00:00:00|16.3017
00:00:01|16.3017
00:00:02|16.317
00:00:03|16.3155
00:00:04|16.288
00:00:05|16.2641
00:00:06|16.2846
00:00:06|16.2846
00:00:07|16.2897
00:00:09|16.2825
00:00:09|16.2825
00:00:11|16.2937
00:00:12|16.2937
00:00:13|16.2905
00:00:14|16.2826
00:00:15|16.2753
00:00:15|16.2708
00:00:17|16.2742
00:00:18|16.2761
00:00:19|16.2777
00:00:20|16.2844
00:00:21|16.2905
00:00:22|16.2938
00:00:23|16.2985
00:00:24|16.2828
00:00:25|16.2794
00:00:26|16.2794
00:00:27|16.2903
00:00:28|16.2863
00:00:29|16.2713
00:00:30|16.2713
00:00:31|16.2658
00:00:32|16.2634
00:00:33|16.2634
00:00:34|16.2502
00:00:35|16.2502
00:00:36|16.2458
00:00:37|16.2328
00:00:38|16.226
00:00:39|16.2244
00:00:40|16.2136
00:00:41|16.2099
00:00:42|16.2065
00:00:43|16.2064
00:00:44|16.2018
00:00:45|16.2
00:00:46|16.1992
00:00:47|16.168
00:00:48|16.1632
00:00:49|16.1581
00:00:50|16.162
00:00:51|16.1681
00:00:52|16.1625
00:00:53|16.1574
00:00:55|16.153
00:00:56|16.1624
00:00:57|16.1529
00:00:58|16.1528
00:00:59|16.1535
00:01:00|16.1535
00:01:01|16.1535
00:01:02|16.1559
00:01:03|16.1463
00:01:04|16.1338
00:01:05|16.136
00:01:06|16.1569
00:01:07|16.1587
00:01:08|16.1552
00:01:09|16.1552
00:01:10|16.1418
00:01:11|16.1398
00:01:12|16.1353
00:01:13|16.1217
00:01:14|16.1304
00:01:15|16.1277
00:01:16|16.124
00:01:17|16.1197
00:01:18|16.1318
00:01:19|16.113
00:01:20|16.0942
00:01:21|16.0965
00:01:22|16.0965
00:01:23|16.0968
00:01:25|16.0911
00:01:25|16.1017
00:01:26|16.1129
00:01:28|16.1047
00:01:29|16.1
00:01:30|16.0971
00:01:31|16.091
00:01:31|16.0985
00:01:33|16.1001
00:01:34|16.09
00:01:35|16.0966
00:01:35|16.105
00:01:37|16.0934
00:01:38|16.0914
00:01:39|16.0917
00:01:40|16.0836
00:01:41|16.0802
00:01:41|16.0872
00:01:42|16.0904
00:01:44|16.0971
00:01:44|16.0804
00:01:45|16.0788
00:01:46|16.0788
00:01:47|16.0727
00:01:48|16.0716
00:01:50|16.0646
00:01:51|16.043
00:01:52|16.0464
00:01:53|16.0593
00:01:54|16.0644
00:01:56|16.0511
00:01:57|16.0511
00:01:58|16.0431
00:01:59|16.0543
00:01:59|16.0619
00:02:00|16.0561
00:02:02|16.067
00:02:02|16.0648
00:02:03|16.0658
00:02:05|16.055
00:02:06|16.0723
00:02:06|16.0871
00:02:07|16.0872
00:02:08|16.0895
00:02:09|16.092
00:02:11|16.0856
00:02:11|16.0791
00:02:13|16.0791
00:02:13|16.0791
00:02:14|16.0734
00:02:16|16.0767
00:02:16|16.0686
00:02:17|16.072
00:02:19|16.0717
00:02:20|16.0717
00:02:21|16.0738
00:02:22|16.0705
00:02:23|16.059
00:02:24|16.0506
00:02:25|16.0536
00:02:25|16.0525
00:02:27|16.0538
00:02:27|16.0524
00:02:28|16.0597
00:02:30|16.0572
00:02:30|16.0599
00:02:32|16.055
00:02:32|16.055
00:02:34|16.0446
00:02:35|16.036
00:02:36|16.0351
00:02:37|16.0448
00:02:38|16.0251
00:02:39|16.0257
00:02:40|16.0333
00:02:40|16.0309
00:02:42|16.0348
00:02:42|16.0093
00:02:44|16.0223
00:02:44|16.0074
00:02:45|16.0102
00:02:47|16.0102
00:02:48|16.0102
00:02:49|16.0088
00:02:50|16.0088
00:02:51|16.0088
00:02:52|16.0136
00:02:52|16.0009
00:02:54|16.0074
00:02:56|16.0073
00:02:56|16.0012
00:02:58|16.0427
00:02:59|16.0543
00:03:00|16.0441
00:03:01|16.0391
00:03:02|16.0417
00:03:03|16.0417
00:03:04|16.0539
00:03:05|16.0579
00:03:05|16.0391
00:03:07|16.0417
00:03:08|16.0372
00:03:08|16.0382
00:03:10|16.0334
00:03:11|16.0325
00:03:12|16.0471
00:03:12|16.0506
00:03:14|16.0398
00:03:15|16.0438
00:03:16|16.0365
00:03:17|16.0421
00:03:18|16.0398
00:03:18|16.052
00:03:20|16.0811
00:03:21|16.0745
00:03:22|16.0779
00:03:22|16.0779
00:03:23|16.0946
00:03:24|16.0783
00:03:26|16.0938
00:03:27|16.0908
00:03:27|16.0854
00:03:29|16.0952
00:03:30|16.0986
00:03:31|16.1062
00:03:31|16.1215
00:03:33|16.123
00:03:34|16.1236
00:03:35|16.1237
00:03:36|16.1235
00:03:37|16.124
00:03:37|16.1081
00:03:39|16.1081
00:03:40|16.1161
00:03:40|16.115
00:03:41|16.1136
00:03:43|16.1209
00:03:44|16.1165
00:03:45|16.1112
00:03:46|16.1031
00:03:47|16.1031
00:03:48|16.0824
00:03:49|16.07
00:03:50|16.0689
00:03:51|16.0674
00:03:52|16.0778
00:03:53|16.0757
00:03:54|16.0757
00:03:55|16.0792
00:03:57|16.0697
00:03:58|16.0756
00:03:58|16.0696
00:04:00|16.0733
00:04:01|16.0674
00:04:03|16.07
00:04:04|16.0729
00:04:05|16.0729
00:04:06|16.0592
00:04:07|16.0592
00:04:09|16.0622
00:04:09|16.0536
00:04:11|16.0536
00:04:12|16.0483
00:04:12|16.0446
00:04:14|16.0669
00:04:15|16.0466
00:04:16|16.0466
00:04:16|16.0342
00:04:17|16.0342
00:04:19|16.0342
00:04:20|16.0431
00:04:21|16.0492
00:04:22|16.0399
00:04:22|16.0399
00:04:23|16.0492
00:04:25|16.0492
00:04:25|16.0472
00:04:27|16.0589
00:04:27|16.0589
00:04:29|16.0577
00:04:30|16.0536
00:04:31|16.0536
00:04:31|16.06
00:04:33|16.05
00:04:34|16.05
00:04:34|16.05
00:04:36|16.0481
00:04:37|16.0483
00:04:37|16.05
00:04:39|16.05
00:04:39|16.06
00:04:40|16.0705
00:04:41|16.0712
00:04:43|16.0545
00:04:44|16.0545
00:04:45|16.0595
00:04:45|16.0642
00:04:47|16.0875
00:04:48|16.0799
00:04:49|16.0799
00:04:50|16.0855
00:04:52|16.0838
00:04:52|16.0838
00:04:53|16.0751
00:04:54|16.0795
00:04:55|16.0887
00:04:57|16.0786
00:04:58|16.0786
00:05:00|16.0801
00:05:01|16.0937
00:05:02|16.0912
00:05:03|16.1018
00:05:05|16.104
00:05:06|16.111
00:05:07|16.1155
00:05:08|16.1095
00:05:09|16.1058
00:05:09|16.0972
00:05:10|16.0969
00:05:12|16.0996
00:05:13|16.1034
00:05:13|16.1034
00:05:15|16.1232
00:05:15|16.1166
00:05:17|16.1113
00:05:18|16.0997
00:05:18|16.0972
00:05:21|16.1128
00:05:22|16.1166
00:05:22|16.1188
00:05:24|16.1308
00:05:24|16.1267
00:05:25|16.1293
00:05:27|16.125
00:05:28|16.1292
00:05:28|16.137
00:05:29|16.137
00:05:31|16.1487
00:05:31|16.1446
00:05:32|16.1311
00:05:34|16.1155
00:05:35|16.1155
00:05:36|16.0961
00:05:37|16.0871
00:05:38|16.0866
00:05:39|16.0947
00:05:40|16.0988
00:05:41|16.0895
00:05:42|16.0879
00:05:43|16.0785
00:05:44|16.0785
00:05:45|16.0969
00:05:46|16.08
00:05:47|16.0976
00:05:48|16.09
00:05:49|16.0941
00:05:50|16.1032
00:05:51|16.1179
00:05:53|16.1067
00:05:54|16.1068
00:05:55|16.119
00:05:57|16.1134
00:05:57|16.1035
00:06:00|16.0971
00:06:01|16.1225
00:06:01|16.1272
00:06:03|16.1116
00:06:03|16.1045
00:06:05|16.098
00:06:06|16.098
00:06:07|16.0959
00:06:07|16.0959
00:06:09|16.1068
00:06:09|16.1052
00:06:11|16.1052
00:06:11|16.1052
00:06:13|16.1205
00:06:14|16.1056
00:06:15|16.1166
00:06:16|16.1005
00:06:17|16.0962
00:06:18|16.0906
00:06:19|16.0906
00:06:20|16.0748
00:06:21|16.0699
00:06:22|16.0656
00:06:23|16.0706
00:06:24|16.0636
00:06:25|16.0654
00:06:26|16.066
00:06:27|16.0742
00:06:28|16.0692
00:06:29|16.0739
00:06:30|16.0713
00:06:31|16.0792
00:06:32|16.0677
00:06:33|16.0677
00:06:34|16.0897
00:06:35|16.0896
00:06:36|16.0896
00:06:37|16.1
00:06:38|16.1
00:06:39|16.1
00:06:40|16.1
00:06:41|16.1058
00:06:42|16.1058
00:06:43|16.1112
00:06:44|16.117
00:06:45|16.1245
00:06:46|16.1166
00:06:47|16.1096
00:06:48|16.1096
00:06:49|16.1204
00:06:50|16.1192
00:06:51|16.1192
00:06:52|16.1245
00:06:53|16.1359
00:06:54|16.1315
00:06:55|16.1315
00:06:56|16.1317
00:06:57|16.1317
00:06:59|16.1251
00:07:00|16.1056
00:07:01|16.0934
00:07:02|16.1008
00:07:03|16.1057
00:07:04|16.1009
00:07:05|16.1009
00:07:06|16.1
00:07:07|16.091
00:07:08|16.0918
00:07:08|16.0768
00:07:09|16.06
00:07:10|16.0659
00:07:12|16.0725
00:07:13|16.0767
00:07:14|16.0798
00:07:15|16.0667
00:07:16|16.0759
00:07:17|16.0759
00:07:18|16.0759
00:07:19|16.0759
00:07:20|16.0759
00:07:21|16.0829
00:07:22|16.0759
00:07:23|16.0607
00:07:24|16.0645
00:07:25|16.0548
00:07:26|16.0516
00:07:27|16.052
00:07:28|16.0576
00:07:29|16.0408
00:07:30|16.0469
00:07:31|16.0371
00:07:32|16.0454
00:07:33|16.0349
00:07:34|16.0322
00:07:35|16.0321
00:07:36|16.0371
00:07:37|16.0364
00:07:38|16.0356
00:07:39|16.0379
00:07:40|16.0395
00:07:41|16.0427
00:07:42|16.0587
00:07:43|16.0518
00:07:44|16.0518
00:07:45|16.0581
00:07:46|16.0598
00:07:47|16.0504
00:07:48|16.0457
00:07:49|16.0512
00:07:50|16.0512
00:07:51|16.0727
00:07:52|16.0718
00:07:53|16.0767
00:07:55|16.077
00:07:55|16.0908
00:07:57|16.0875
00:07:57|16.0875
00:07:59|16.0916
00:08:01|16.099
00:08:02|16.0923
00:08:02|16.0869
00:08:03|16.0948
00:08:05|16.1042
00:08:06|16.1015
00:08:06|16.1015
00:08:07|16.11
00:08:09|16.11
00:08:09|16.11
00:08:11|16.1143
00:08:11|16.115
00:08:12|16.115
00:08:13|16.11
00:08:15|16.1019
00:08:15|16.1019
00:08:16|16.1015
00:08:17|16.1015
00:08:19|16.0971
00:08:20|16.1035
00:08:20|16.1045
00:08:21|16.0987
00:08:23|16.0941
00:08:23|16.0944
00:08:25|16.0409
00:08:26|16.0533
00:08:27|16.0525
00:08:28|16.0577
00:08:29|16.0545
00:08:30|16.037
00:08:31|16.0373
00:08:33|16.0373
00:08:33|16.0373
00:08:34|16.0097
00:08:35|16.0036
00:08:36|16.0158
00:08:37|16.0051
00:08:38|16.0085
00:08:39|16.0114
00:08:40|16.0145
00:08:41|16.0085
00:08:42|16.0121
00:08:44|16.0042
00:08:44|16.0081
00:08:46|16.0081
00:08:47|16.0081
00:08:47|16.0043
00:08:48|16.0043
00:08:49|16.0046
00:08:51|16.0081
00:08:51|16.0097
00:08:52|16.01
00:08:53|16.0081
00:08:55|16.0067
00:08:57|16.013
00:08:57|16.0158
00:08:59|16.0182
00:08:59|16.0182
00:09:00|16.0083
00:09:01|16.
00:09:02|16.0121
00:09:04|16.0092
00:09:05|16.0082
00:09:06|16.0112
00:09:07|16.0112
00:09:08|16.012
00:09:09|16.032
00:09:10|16.0238
00:09:11|16.0209
00:09:12|16.0144
00:09:13|16.0145
00:09:14|16.019
00:09:15|16.0299
00:09:16|16.03
00:09:17|16.0185
00:09:18|16.0068
00:09:19|16.0155
00:09:20|16.0055
00:09:21|16.0167
00:09:22|16.0068
00:09:23|16.0248
00:09:25|16.0173
00:09:25|16.0148
00:09:26|16.0159
00:09:28|16.005
00:09:28|16.0055
00:09:30|16.0105
00:09:30|16.0116
00:09:31|16.0116
00:09:32|16.0096
00:09:33|16.0096
00:09:34|16.0116
00:09:35|16.0092
00:09:36|16.0038
00:09:37|16.0038
00:09:38|16.0077
00:09:39|16.0077
00:09:41|16.0052
00:09:41|16.0052
00:09:43|16.0098
00:09:43|16.0108
00:09:45|16.011
00:09:46|16.011
00:09:46|16.0145
00:09:47|16.0066
00:09:48|16.0082
00:09:49|16.0082
00:09:51|16.0082
00:09:52|16.0064
00:09:53|16.0159
00:09:53|16.0216
00:09:54|16.0072
00:09:56|16.0036
00:09:58|16.0036
00:09:59|16.01
00:10:00|16.016
00:10:02|16.0257
00:10:03|16.0215
00:10:04|16.0215
00:10:05|16.0215
00:10:06|16.0123
00:10:07|16.0176
00:10:08|16.0174
00:10:09|16.0192
00:10:10|16.0141
00:10:11|16.0103
00:10:12|16.0194
00:10:13|16.023
00:10:14|16.0242
00:10:15|16.016
00:10:16|16.0379
00:10:18|16.0353
00:10:18|16.0367
00:10:19|16.0275
00:10:20|16.0219
00:10:22|16.0164
00:10:22|16.0109
00:10:23|16.0122
00:10:24|16.0226
00:10:25|16.0273
00:10:26|16.0184
00:10:27|16.0256
00:10:28|16.0256
00:10:29|16.0121
00:10:30|16.0121
00:10:32|16.0121
00:10:32|16.0099
00:10:34|16.0068
00:10:34|16.0078
00:10:36|16.0098
00:10:36|16.0114
00:10:37|16.0114
00:10:38|16.0067
00:10:39|16.0067
00:10:40|16.01
00:10:41|16.0049
00:10:43|16.0049
00:10:43|16.0049
00:10:44|16.0049
00:10:45|16.013
00:10:47|16.0059
00:10:47|16.008
00:10:49|16.0096
00:10:50|16.0015
00:10:50|16.0095
00:10:51|16.0093
00:10:53|16.0082
00:10:53|16.0082
00:10:55|16.0047
00:10:55|16.0107
00:10:56|16.0107
00:10:58|16.0113
00:10:59|16.0052
00:11:00|16.0052
00:11:01|16.0046
00:11:03|16.0046
00:11:04|16.0095
00:11:05|16.0044
00:11:06|16.
00:11:07|16.
00:11:09|16.
00:11:09|15.9527
00:11:10|15.9491
00:11:12|15.9532
00:11:12|15.9616
00:11:13|15.9663
00:11:14|15.97
00:11:15|15.9798
00:11:16|15.98
00:11:17|15.9708
00:11:19|15.9743
00:11:20|15.9656
00:11:20|15.9621
00:11:22|15.962
00:11:22|15.9564
00:11:24|15.9532
00:11:25|15.947
00:11:26|15.9707
00:11:27|15.9708
00:11:28|15.9708
00:11:28|15.9707
00:11:30|15.9767
00:11:30|15.9888
00:11:31|15.9918
00:11:33|16.0116
00:11:34|16.0012
00:11:35|16.0105
00:11:35|16.0181
00:11:37|16.0181
00:11:38|16.0086
00:11:39|16.0059
00:11:40|16.0056
00:11:41|16.
00:11:42|16.0009
00:11:43|15.9964
00:11:44|16.0023
00:11:45|15.9955
00:11:46|15.9902
00:11:47|15.9889
00:11:48|15.9948
00:11:49|15.9948
00:11:50|15.9884
00:11:51|15.974
00:11:52|15.9737
00:11:53|15.9737
00:11:54|15.9737
00:11:55|15.97
00:11:56|15.9589
00:11:57|15.9727
00:11:59|15.9746
00:12:00|15.9746
00:12:01|15.9707
00:12:02|15.9664
00:12:02|15.9742
00:12:04|15.9626
00:12:05|15.9632
00:12:06|15.9677
00:12:06|15.9712
00:12:08|15.9646
00:12:08|15.9574
00:12:10|15.9516
00:12:11|15.9516
00:12:12|15.956
00:12:13|15.9506
00:12:14|15.9514
00:12:16|15.946
00:12:17|15.9419
00:12:18|15.9437
00:12:19|15.9502
00:12:19|15.946
00:12:20|15.9414
00:12:21|15.9478
00:12:23|15.97
00:12:23|15.9742
00:12:25|15.98
00:12:25|15.9643
00:12:27|15.9552
00:12:27|15.9548
00:12:29|15.9577
00:12:29|15.9577
00:12:30|15.9553
00:12:31|15.9465
00:12:33|15.9401
00:12:33|15.9389
00:12:35|15.9401
00:12:36|15.9536
00:12:37|15.9484
00:12:38|15.9361
00:12:39|15.9363
00:12:40|15.9467
00:12:41|15.9467
00:12:42|15.9436
00:12:43|15.9389
00:12:44|15.9389
00:12:45|15.9357
00:12:46|15.934
00:12:47|15.934
00:12:48|15.9481
00:12:49|15.9459
00:12:50|15.9498
00:12:51|15.9498
00:12:52|15.9425
00:12:53|15.9425
00:12:55|15.9455
00:12:55|15.9319
00:12:56|15.9317
00:12:57|15.9317
00:12:59|15.9075
00:13:00|15.9112
00:13:01|15.9184
00:13:01|15.9157
00:13:03|15.9112
00:13:04|15.906
00:13:05|15.9101
00:13:06|15.9197
00:13:07|15.9186
00:13:08|15.9186
00:13:09|15.9156
00:13:10|15.9156
00:13:11|15.9197
00:13:12|15.9197
00:13:13|15.92
00:13:14|15.9432
00:13:15|15.9452
00:13:16|15.95
00:13:18|15.9561
00:13:18|15.9646
00:13:19|15.9706
00:13:20|15.9783
00:13:22|15.9855
00:13:22|15.9843
00:13:24|15.9955
00:13:24|15.9973
00:13:26|15.9852
00:13:27|15.9797
00:13:28|15.9787
00:13:29|15.9761
00:13:30|15.9732
00:13:31|15.97
00:13:32|15.97
00:13:33|15.9713
00:13:34|15.9668
00:13:34|15.9652
00:13:36|15.9632
00:13:37|15.9589
00:13:38|15.9484
00:13:39|15.9519
00:13:40|15.9578
00:13:41|15.9578
00:13:42|15.9667
00:13:43|15.9701
00:13:44|15.9732
00:13:45|15.96
00:13:46|15.9681
00:13:47|15.9722
00:13:48|15.977
00:13:49|15.97
00:13:50|15.9754
00:13:51|15.9823
00:13:52|15.9701
00:13:53|15.9807
00:13:54|15.9807
00:13:55|15.9775
00:13:56|15.9807
00:13:57|15.9764
00:13:58|15.9792
00:13:59|15.9684
00:14:00|15.9652
00:14:02|15.9615
00:14:03|15.9615
00:14:03|15.9659
00:14:05|15.9594
00:14:05|15.9594
00:14:07|15.9732
00:14:08|15.9792
00:14:09|15.9735
00:14:09|15.9722
00:14:11|15.968
00:14:12|15.9634
00:14:13|15.9634
00:14:14|15.9818
00:14:15|15.9818
00:14:16|15.9725
00:14:17|15.9754
00:14:17|15.9827
00:14:19|15.9827
00:14:20|15.9854
00:14:21|15.9911
00:14:21|15.9911
00:14:23|15.9883
00:14:24|15.9796
00:14:25|15.9727
00:14:26|15.9728
00:14:27|15.9795
00:14:28|15.9796
00:14:29|15.9732
00:14:30|15.9659
00:14:31|15.9668
00:14:32|15.9637
00:14:33|15.9637
00:14:34|15.9637
00:14:35|15.9676
00:14:36|15.9736
00:14:37|15.9736
00:14:38|15.9736
00:14:39|15.9711
00:14:40|15.9711
00:14:41|15.9681
00:14:42|15.9703
00:14:43|15.9794
00:14:44|15.9525
00:14:46|15.9525
00:14:46|15.9566
00:14:47|15.961
00:14:48|15.9654
00:14:49|15.9585
00:14:50|15.9585
00:14:51|15.9683
00:14:52|15.9617
00:14:53|15.9542
00:14:54|15.9541
00:14:55|15.9541
00:14:56|15.9576
00:14:57|15.9576
00:14:58|15.9608
00:14:59|15.9559
00:15:00|15.9499
00:15:01|15.9515
00:15:03|15.956
00:15:04|15.9545
00:15:05|15.9541
00:15:06|15.9447
00:15:07|15.9372
00:15:08|15.9348
00:15:09|15.942
00:15:10|15.942
00:15:11|15.9431
00:15:12|15.9431
00:15:13|15.9416
00:15:14|15.9486
00:15:15|15.9531
00:15:16|15.9559
00:15:17|15.9559
00:15:19|15.9504
00:15:19|15.9569
00:15:21|15.9569
00:15:22|15.9533
00:15:22|15.9568
00:15:23|15.9568
00:15:24|15.9584
00:15:25|15.9473
00:15:26|15.9473
00:15:28|15.9473
00:15:28|15.943
00:15:29|15.9468
00:15:30|15.9591
00:15:31|15.9591
00:15:33|15.9526
00:15:34|15.9447
00:15:34|15.9447
00:15:35|15.9447
00:15:37|15.9403
00:15:38|15.9334
00:15:38|15.9334
00:15:39|15.9388
00:15:40|15.9415
00:15:41|15.9415
00:15:42|15.9415
00:15:43|15.935
00:15:45|15.9331
00:15:45|15.943
00:15:46|15.943
00:15:48|15.913
00:15:48|15.9148
00:15:49|15.9148
00:15:50|15.9174
00:15:51|15.9279
00:15:52|15.9234
00:15:54|15.9066
00:15:55|15.911
00:15:55|15.9222
00:15:56|15.9221
00:15:57|15.9365
00:15:58|15.9381
00:15:59|15.9501
00:16:00|15.9576
00:16:02|15.9502
00:16:03|15.9612
00:16:04|15.9666
00:16:05|15.9759
00:16:06|15.9742
00:16:07|15.9645
00:16:08|15.9608
00:16:09|15.9564
00:16:10|15.9675
00:16:11|15.9697
00:16:12|15.9711
00:16:13|15.9662
00:16:14|15.9662
00:16:15|15.9662
00:16:16|15.9678
00:16:17|15.9649
00:16:18|15.9566
00:16:19|15.9576
00:16:20|15.9496
00:16:21|15.9457
00:16:22|15.9543
00:16:23|15.9487
00:16:24|15.9376
00:16:25|15.9387
00:16:26|15.9372
00:16:28|15.9436
00:16:28|15.9479
00:16:30|15.9571
00:16:30|15.9643
00:16:32|15.9671
00:16:32|15.9622
00:16:33|15.9663
00:16:35|15.9837
00:16:35|15.9806
00:16:36|15.971
00:16:38|15.9722
00:16:38|15.9793
00:16:39|15.9775
00:16:40|15.9806
00:16:42|15.981
00:16:42|15.9804
00:16:44|15.9806
00:16:44|15.9908
00:16:45|15.9828
00:16:46|15.9774
00:16:47|15.9781
00:16:48|15.9746
00:16:50|15.9746
00:16:50|15.968
00:16:51|15.968
00:16:52|15.9791
00:16:53|15.9791
00:16:55|15.9836
00:16:56|15.9836
00:16:57|15.9833
00:16:58|15.98
00:16:58|15.98
00:16:59|15.9816
00:17:01|15.9928
00:17:01|15.9896
00:17:03|15.9897
00:17:04|15.9994
00:17:05|15.993
00:17:06|15.9935
00:17:08|15.9928
00:17:08|15.9964
00:17:09|15.9964
00:17:10|15.994
00:17:12|15.9935
00:17:13|15.9916
00:17:14|15.9936
00:17:15|15.9936
00:17:16|15.9941
00:17:17|15.9861
00:17:18|15.9902
00:17:19|15.9808
00:17:20|15.9911
00:17:21|15.9911
00:17:22|15.9911
00:17:23|15.9801
00:17:24|15.9893
00:17:24|15.9893
00:17:26|15.9865
00:17:27|15.9865
00:17:28|15.9843
00:17:28|15.9872
00:17:30|15.9935
00:17:31|15.9938
00:17:32|15.9936
00:17:33|15.9964
00:17:34|15.9936
00:17:35|15.991
00:17:36|15.9887
00:17:37|15.9887
00:17:38|15.9914
00:17:39|15.9936
00:17:40|15.9977
00:17:41|15.9977
00:17:42|15.9977
00:17:43|15.9977
00:17:44|15.9976
00:17:45|15.9977
00:17:46|15.998
00:17:47|15.9906
00:17:48|15.9906
00:17:49|15.9964
00:17:50|15.9999
00:17:51|15.9999
00:17:52|16.015
00:17:53|16.015
00:17:54|16.0181
00:17:55|16.0142
00:17:56|16.0142
00:17:57|16.0169
00:17:58|16.0096
00:17:59|16.0156
00:18:00|16.011
00:18:01|16.0193
00:18:03|16.0191
00:18:04|16.0209
00:18:05|16.0209
00:18:06|16.0212
00:18:07|16.0233
00:18:08|16.0251
00:18:09|16.0278
00:18:10|16.0278
00:18:11|16.0318
00:18:12|16.0366
00:18:13|16.0309
00:18:14|16.0305
00:18:15|16.0305
00:18:16|16.0305
00:18:17|16.0306
00:18:18|16.0489
00:18:19|16.0476
00:18:20|16.0468
00:18:21|16.0459
00:18:22|16.0539
00:18:23|16.0399
00:18:24|16.0473
00:18:25|16.0582
00:18:26|16.0582
00:18:28|16.0567
00:18:28|16.0574
00:18:29|16.0479
00:18:30|16.0449
00:18:31|16.0449
00:18:33|16.0523
00:18:33|16.0523
00:18:34|16.0452
00:18:35|16.0452
00:18:37|16.0488
00:18:37|16.0502
00:18:38|16.0449
00:18:39|16.0434
00:18:40|16.0425
00:18:42|16.0508
00:18:42|16.0611
00:18:43|16.0539
00:18:44|16.0539
00:18:45|16.0571
00:18:46|16.0437
00:18:47|16.0612
00:18:48|16.0612
00:18:49|16.058
00:18:50|16.0569
00:18:51|16.0488
00:18:53|16.0437
00:18:54|16.0474
00:18:54|16.056
00:18:56|16.0604
00:18:56|16.0606
00:18:58|16.0606
00:18:58|16.0506
00:18:59|16.0414
00:19:00|16.0413
00:19:01|16.0413
00:19:02|16.0318
00:19:03|16.0191
00:19:05|16.0185
00:19:06|16.0107
00:19:07|16.0046
00:19:08|16.0034
00:19:09|16.0015
00:19:10|16.0063
00:19:11|15.9953
00:19:12|15.9953
00:19:13|15.9917
00:19:14|15.9882
00:19:15|15.9899
00:19:16|15.9899
00:19:17|16.0014
00:19:18|15.9983
00:19:19|15.9983
00:19:20|15.9849
00:19:21|15.98
00:19:22|15.9677
00:19:23|15.9721
00:19:24|15.9748
00:19:25|15.9748
00:19:26|15.9748
00:19:27|15.9668
00:19:28|15.9668
00:19:29|15.9609
00:19:30|15.958
00:19:31|15.958
00:19:32|15.958
00:19:33|15.9552
00:19:34|15.955
00:19:35|15.9522
00:19:36|15.9473
00:19:37|15.9563
00:19:39|15.9563
00:19:39|15.9503
00:19:40|15.9452
00:19:41|15.9467
00:19:43|15.9467
00:19:43|15.9454
00:19:45|15.943
00:19:45|15.9419
00:19:46|15.9293
00:19:48|15.9363
00:19:48|15.9326
00:19:49|15.9326
00:19:50|15.9412
00:19:51|15.936
00:19:52|15.9344
00:19:53|15.9403
00:19:54|15.9403
00:19:56|15.9434
00:19:56|15.9341
00:19:58|15.9341
00:19:59|15.9363
00:19:59|15.9363
00:20:01|15.9345
00:20:01|15.9317
00:20:03|15.9389
00:20:03|15.9454
00:20:04|15.9566
00:20:06|15.9565
00:20:07|15.9609
00:20:08|15.9655
00:20:09|15.9655
00:20:10|15.9567
00:20:11|15.9528
00:20:12|15.947
00:20:14|15.9466
00:20:15|15.9396
00:20:16|15.9304
00:20:17|15.9309
00:20:18|15.9324
00:20:19|15.9326
00:20:20|15.9285
00:20:21|15.9285
00:20:21|15.929
00:20:23|15.9435
00:20:24|15.9297
00:20:24|15.9213
00:20:26|15.9183
00:20:27|15.9181
00:20:28|15.909
00:20:29|15.9163
00:20:30|15.9195
00:20:31|15.9125
00:20:32|15.9125
00:20:34|15.9125
00:20:34|15.9125
00:20:36|15.9125
00:20:37|15.9125
00:20:37|15.9176
00:20:39|15.9215
00:20:40|15.9215
00:20:41|15.9246
00:20:42|15.9246
00:20:43|15.9178
00:20:44|15.9229
00:20:45|15.9284
00:20:46|15.9285
00:20:47|15.9355
00:20:48|15.9386
00:20:48|15.9475
00:20:50|15.9469
00:20:50|15.9425
00:20:51|15.9425
00:20:52|15.9396
00:20:54|15.9468
00:20:54|15.9537
00:20:55|15.9514
00:20:57|15.9514
00:20:57|15.9514
00:20:59|15.9514
00:21:00|15.9514
00:21:01|15.9514
00:21:02|15.9522
00:21:03|15.9423
00:21:03|15.9423
00:21:04|15.9423
00:21:05|15.9312
00:21:08|15.9482
00:21:08|15.9283
00:21:10|15.9198
00:21:11|15.9285
00:21:12|15.9272
00:21:13|15.9214
00:21:14|15.918
00:21:15|15.918
00:21:16|15.918
00:21:17|15.9255
00:21:18|15.9251
00:21:19|15.9311
00:21:20|15.9311
00:21:21|15.9182
00:21:22|15.9166
00:21:23|15.9117
00:21:24|15.9059
00:21:25|15.9069
00:21:27|15.9091
00:21:28|15.9091
00:21:28|15.9145
00:21:30|15.9115
00:21:30|15.9069
00:21:32|15.9052
00:21:33|15.9033
00:21:33|15.9033
00:21:34|15.9076
00:21:36|15.9134
00:21:37|15.9132
00:21:37|15.9197
00:21:39|15.927
00:21:39|15.9369
00:21:40|15.9423
00:21:41|15.9489
00:21:42|15.9395
00:21:44|15.9372
00:21:45|15.9351
00:21:46|15.9455
00:21:47|15.9484
00:21:48|15.9432
00:21:49|15.95
00:21:50|15.9518
00:21:51|15.9492
00:21:52|15.9502
00:21:53|15.9502
00:21:54|15.9609
00:21:55|15.9609
00:21:56|15.9583
00:21:57|15.9583
00:21:58|15.9635
00:21:59|15.9578
00:22:00|15.9609
00:22:01|15.9771
00:22:02|15.98
00:22:03|15.9877
00:22:04|15.9897
00:22:05|15.9872
00:22:06|15.9794
00:22:07|15.99
00:22:09|15.987
00:22:10|15.9801
00:22:11|15.9756
00:22:12|15.9803
00:22:13|15.9678
00:22:14|15.9612
00:22:15|15.9469
00:22:16|15.949
00:22:17|15.9459
00:22:18|15.9459
00:22:20|15.9452
00:22:20|15.939
00:22:21|15.9321
00:22:23|15.9447
00:22:23|15.9423
00:22:25|15.9387
00:22:25|15.9319
00:22:26|15.9352
00:22:27|15.9278
00:22:28|15.92
00:22:29|15.9161
00:22:30|15.9152
00:22:31|15.9097
00:22:33|15.9115
00:22:34|15.9115
00:22:35|15.9115
00:22:36|15.9115
00:22:36|15.908
00:22:37|15.9129
00:22:38|15.9129
00:22:39|15.9129
00:22:40|15.9129
00:22:42|15.9129
00:22:43|15.9255
00:22:43|15.9327
00:22:44|15.926
00:22:45|15.9306
00:22:47|15.9276
00:22:47|15.9276
00:22:49|15.9301
00:22:50|15.936
00:22:51|15.936
00:22:52|15.9377
00:22:52|15.9359
00:22:53|15.9359
00:22:55|15.9324
00:22:56|15.9397
00:22:57|15.9406
00:22:58|15.9406
00:22:59|15.9401
00:23:00|15.9401
00:23:01|15.9448
00:23:02|15.9413
00:23:03|15.9319
00:23:05|15.9214
00:23:05|15.9211
00:23:07|15.9211
00:23:08|15.9395
00:23:10|15.931
00:23:11|15.9276
00:23:12|15.9276
00:23:12|15.95
00:23:14|15.9467
00:23:15|15.9413
00:23:16|15.9413
00:23:17|15.9506
00:23:18|15.9607
00:23:18|15.9607
00:23:20|15.9607
00:23:21|15.9503
00:23:22|15.9503
00:23:23|15.9468
00:23:24|15.9468
00:23:25|15.9468
00:23:26|15.9478
00:23:27|15.9478
00:23:28|15.943
00:23:29|15.943
00:23:30|15.943
00:23:31|15.943
00:23:32|15.9352
00:23:33|15.9333
00:23:34|15.9333
00:23:35|15.9333
00:23:36|15.9388
00:23:37|15.9388
00:23:38|15.9386
00:23:39|15.9341
00:23:40|15.9341
00:23:41|15.9342
00:23:42|15.9342
00:23:43|15.9379
00:23:44|15.9476
00:23:45|15.9422
00:23:46|15.9328
00:23:47|15.9419
00:23:48|15.9312
00:23:49|15.9278
00:23:50|15.9278
00:23:52|15.9315
00:23:53|15.9315
00:23:54|15.9315
00:23:55|15.9315
00:23:55|15.9291
00:23:56|15.9276
00:23:58|15.9276
00:23:59|15.9382
00:24:00|15.9382
00:24:00|15.93
00:24:02|15.93
00:24:03|15.9315
00:24:04|15.9315
00:24:05|15.9238
00:24:06|15.9084
00:24:07|15.9084
00:24:08|15.9132
00:24:08|15.9131
00:24:11|15.9156
00:24:12|15.9174
00:24:13|15.9174
00:24:13|15.9174
00:24:15|15.9174
00:24:16|15.9148
00:24:17|15.9167
00:24:18|15.9212
00:24:19|15.9152
00:24:20|15.9152
00:24:21|15.9152
00:24:22|15.9108
00:24:23|15.9049
00:24:24|15.8928
00:24:25|15.8928
00:24:26|15.8883
00:24:28|15.8805
00:24:29|15.8722
00:24:29|15.8768
00:24:30|15.8768
00:24:31|15.8977
00:24:33|15.8934
00:24:34|15.9008
00:24:35|15.9054
00:24:36|15.9053
00:24:36|15.8975
00:24:38|15.8951
00:24:39|15.8951
00:24:39|15.8918
00:24:41|15.8869
00:24:42|15.8945
00:24:42|15.9059
00:24:44|15.9104
00:24:44|15.8903
00:24:46|15.8903
00:24:47|15.8942
00:24:48|15.8906
00:24:49|15.8912
00:24:50|15.8912
00:24:51|15.897
00:24:52|15.897
00:24:53|15.8802
00:24:54|15.8813
00:24:55|15.88
00:24:56|15.88
00:24:57|15.88
00:24:58|15.881
00:24:59|15.88
00:25:00|15.8801
00:25:01|15.8813
00:25:02|15.8813
00:25:03|15.8813
00:25:04|15.8913
00:25:05|15.9004
00:25:06|15.896
00:25:07|15.896
00:25:08|15.8817
00:25:09|15.8853
00:25:10|15.8853
00:25:12|15.8853
00:25:12|15.8853
00:25:14|15.8868
00:25:15|15.8817
00:25:16|15.8817
00:25:17|15.8817
00:25:17|15.8846
00:25:19|15.8846
00:25:20|15.88
00:25:21|15.88
00:25:22|15.8673
00:25:23|15.8673
00:25:24|15.8563
00:25:24|15.8517
00:25:26|15.8589
00:25:27|15.8589
00:25:28|15.8589
00:25:29|15.864
00:25:30|15.87
00:25:31|15.8647
00:25:32|15.8712
00:25:33|15.8598
00:25:34|15.8693
00:25:35|15.8612
00:25:36|15.8591
00:25:37|15.8625
00:25:38|15.8598
00:25:39|15.8605
00:25:40|15.858
00:25:41|15.8574
00:25:42|15.8561
00:25:43|15.855
00:25:44|15.8563
00:25:45|15.8625
00:25:46|15.8523
00:25:47|15.8513
00:25:48|15.85
00:25:49|15.8531
00:25:50|15.8499
00:25:51|15.8531
00:25:52|15.8538
00:25:53|15.863
00:25:54|15.858
00:25:55|15.8571
00:25:56|15.863
00:25:57|15.8652
00:25:58|15.8652
00:25:59|15.8567
00:26:00|15.8556
00:26:01|15.8472
00:26:02|15.8556
00:26:03|15.8547
00:26:05|15.8546
00:26:05|15.8546
00:26:07|15.8546
00:26:07|15.8472
00:26:08|15.849
00:26:09|15.849
00:26:10|15.8396
00:26:11|15.8438
00:26:13|15.8438
00:26:15|15.8415
00:26:16|15.8414
00:26:17|15.8302
00:26:17|15.8266
00:26:19|15.826
00:26:20|15.8223
00:26:21|15.822
00:26:22|15.817
00:26:23|15.817
00:26:23|15.8096
00:26:25|15.8171
00:26:26|15.8142
00:26:27|15.8172
00:26:27|15.8188
00:26:28|15.8188
00:26:29|15.8188
00:26:31|15.8311
00:26:32|15.8252
00:26:33|15.8341
00:26:33|15.8434
00:26:35|15.8626
00:26:36|15.8626
00:26:37|15.863
00:26:39|15.875
00:26:39|15.8817
00:26:41|15.8816
00:26:42|15.8934
00:26:42|15.8861
00:26:43|15.8962
00:26:45|15.8987
00:26:46|15.9009
00:26:47|15.8915
00:26:47|15.894
00:26:48|15.9039
00:26:49|15.8941
00:26:50|15.8941
00:26:51|15.9085
00:26:52|15.909
00:26:53|15.9066
00:26:54|15.904
00:26:56|15.9122
00:26:56|15.9132
00:26:58|15.9085
00:26:58|15.9192
00:26:59|15.9151
00:27:00|15.9151
00:27:02|15.9175
00:27:02|15.9147
00:27:04|15.9147
00:27:05|15.9085
00:27:05|15.9161
00:27:06|15.9161
00:27:07|15.9154
00:27:08|15.9227
00:27:10|15.9085
00:27:10|15.8957
00:27:12|15.9036
00:27:13|15.9115
00:27:14|15.9225
00:27:16|15.9144
00:27:16|15.918
00:27:17|15.918
00:27:19|15.9165
00:27:20|15.9184
00:27:21|15.9184
00:27:22|15.9248
00:27:23|15.9194
00:27:24|15.9194
00:27:25|15.9183
00:27:26|15.9183
00:27:27|15.9173
00:27:29|15.9141
00:27:30|15.9141
00:27:30|15.9147
00:27:32|15.9129
00:27:33|15.905
00:27:34|15.905
00:27:35|15.91
00:27:35|15.91
00:27:37|15.91
00:27:37|15.8996
00:27:39|15.8996
00:27:40|15.892
00:27:40|15.894
00:27:42|15.894
00:27:43|15.8908
00:27:44|15.8908
00:27:45|15.88
00:27:46|15.8718
00:27:47|15.8709
00:27:47|15.8685
00:27:48|15.878
00:27:50|15.8644
00:27:51|15.8634
00:27:52|15.862
00:27:53|15.862
00:27:54|15.8653
00:27:55|15.8653
00:27:56|15.8653
00:27:57|15.8653
00:27:58|15.8764
00:27:59|15.8842
00:28:00|15.8842
00:28:01|15.8842
00:28:02|15.8842
00:28:03|15.8842
00:28:04|15.8924
00:28:05|15.8957
00:28:06|15.8908
00:28:07|15.8908
00:28:09|15.8908
00:28:09|15.8908
00:28:10|15.8908
00:28:11|15.8908
00:28:13|15.8908
00:28:14|15.8685
00:28:16|15.8685
00:28:17|15.8746
00:28:18|15.868
00:28:20|15.868
00:28:21|15.86
00:28:22|15.8507
00:28:23|15.8507
00:28:23|15.8578
00:28:24|15.8614
00:28:26|15.8614
00:28:26|15.8668
00:28:27|15.8661
00:28:28|15.872
00:28:29|15.8501
00:28:31|15.8527
00:28:32|15.8527
00:28:33|15.8527
00:28:34|15.8597
00:28:35|15.8597
00:28:36|15.8556
00:28:36|15.8556
00:28:38|15.8553
00:28:39|15.8625
00:28:39|15.8704
00:28:41|15.8704
00:28:42|15.8685
00:28:43|15.8685
00:28:44|15.8685
00:28:44|15.8685
00:28:46|15.8685
00:28:46|15.873
00:28:47|15.8669
00:28:48|15.8669
00:28:49|15.8714
00:28:50|15.8714
00:28:51|15.8714
00:28:53|15.8727
00:28:54|15.8727
00:28:54|15.8727
00:28:55|15.8682
00:28:57|15.8699
00:28:58|15.8699
00:28:59|15.8708
00:29:00|15.8623
00:29:01|15.8567
00:29:02|15.8484
00:29:03|15.8471
00:29:03|15.8433
00:29:04|15.8415
00:29:05|15.8377
00:29:06|15.8373
00:29:07|15.8486
00:29:09|15.8506
00:29:10|15.8537
00:29:11|15.8449
00:29:12|15.8484
00:29:13|15.8436
00:29:14|15.8406
00:29:16|15.8406
00:29:16|15.8406
00:29:18|15.846
00:29:19|15.8378
00:29:20|15.8378
00:29:21|15.8395
00:29:22|15.8358
00:29:23|15.8358
00:29:24|15.8358
00:29:25|15.8365
00:29:26|15.8365
00:29:27|15.8295
00:29:28|15.8268
00:29:29|15.8245
00:29:30|15.8252
00:29:31|15.8237
00:29:32|15.825
00:29:33|15.829
00:29:34|15.829
00:29:35|15.833
00:29:36|15.826
00:29:37|15.8331
00:29:38|15.8249
00:29:39|15.8249
00:29:40|15.8249
00:29:41|15.8308
00:29:42|15.8408
00:29:43|15.85
00:29:44|15.8569
00:29:45|15.8567
00:29:46|15.8567
00:29:47|15.8567
00:29:48|15.8396
00:29:49|15.854
00:29:50|15.8519
00:29:51|15.8519
00:29:52|15.8519
00:29:53|15.8553
00:29:55|15.8488
00:29:56|15.8441
00:29:56|15.8441
00:29:57|15.8399
00:29:58|15.8411
00:29:59|15.8411
00:30:00|15.8301
00:30:01|15.8272
00:30:02|15.829
00:30:03|15.8332
00:30:05|15.8396
00:30:05|15.8396
00:30:06|15.8411
00:30:07|15.8345
00:30:08|15.841
00:30:10|15.8371
00:30:10|15.8412
00:30:11|15.8484
00:30:12|15.8605
00:30:13|15.8556
00:30:14|15.8533
00:30:16|15.8526
00:30:18|15.8526
00:30:19|15.8526
00:30:20|15.8649
00:30:21|15.8668
00:30:22|15.8599
00:30:23|15.8484
00:30:24|15.8534
00:30:25|15.8643
00:30:26|15.8586
00:30:27|15.8586
00:30:28|15.8464
00:30:29|15.8437
00:30:30|15.8437
00:30:31|15.8437
00:30:32|15.8437
00:30:33|15.8499
00:30:34|15.8494
00:30:35|15.8535
00:30:36|15.8645
00:30:38|15.8446
00:30:39|15.8446
00:30:39|15.8337
00:30:40|15.8259
00:30:41|15.8244
00:30:43|15.8244
00:30:43|15.8339
00:30:45|15.8336
00:30:45|15.8428
00:30:47|15.8428
00:30:48|15.8399
00:30:49|15.8492
00:30:50|15.856
00:30:50|15.8572
00:30:52|15.8481
00:30:52|15.8557
00:30:53|15.8605
00:30:54|15.8531
00:30:55|15.8559
00:30:57|15.8669
00:30:58|15.8661
00:30:59|15.8661
00:31:00|15.8661
00:31:01|15.8815
00:31:02|15.8764
00:31:03|15.8764
00:31:04|15.89
00:31:05|15.8933
00:31:06|15.8933
00:31:07|15.8973
00:31:08|15.8943
00:31:09|15.8875
00:31:10|15.8964
00:31:11|15.8971
00:31:12|15.8964
00:31:13|15.8951
00:31:14|15.8982
00:31:15|15.8964
00:31:16|15.9017
00:31:17|15.9159
00:31:18|15.9161
00:31:20|15.9164
00:31:21|15.9427
00:31:21|15.948
00:31:23|15.9419
00:31:23|15.9469
00:31:25|15.9411
00:31:26|15.9411
00:31:26|15.9522
00:31:28|15.9522
00:31:28|15.9475
00:31:30|15.943
00:31:31|15.9376
00:31:32|15.936
00:31:32|15.9296
00:31:34|15.9353
00:31:35|15.9353
00:31:36|15.9353
00:31:37|15.9463
00:31:37|15.9565
00:31:39|15.9551
00:31:40|15.9615
00:31:40|15.9658
00:31:42|15.9684
00:31:43|15.9856
00:31:43|15.9823
00:31:45|15.9861
00:31:46|15.9831
00:31:47|15.9777
00:31:47|15.9831
00:31:49|15.9811
00:31:50|15.9868
00:31:51|15.9984
00:31:52|15.9945
00:31:53|15.985
00:31:54|15.9928
00:31:55|15.9829
00:31:56|15.9827
00:31:57|15.9805
00:31:58|15.9853
00:31:59|15.9765
00:32:00|15.9765
00:32:01|15.9765
00:32:02|15.9821
00:32:03|15.9885
00:32:04|15.9885
00:32:05|15.9858
00:32:06|15.9957
00:32:07|15.9962
00:32:08|15.9853
00:32:09|15.9853
00:32:10|15.9853
00:32:11|15.9853
00:32:12|15.9853
00:32:13|15.9866
00:32:14|15.9901
00:32:15|15.9901
00:32:16|15.9901
00:32:17|15.9933
00:32:19|15.9901
00:32:20|15.9867
00:32:22|15.9829
00:32:23|15.9829
00:32:24|15.9829
00:32:24|15.9776
00:32:26|15.9869
00:32:27|15.9805
00:32:27|15.9875
00:32:29|15.9875
00:32:31|15.99
00:32:32|15.99
00:32:33|15.99
00:32:34|15.9914
00:32:34|15.9957
00:32:36|15.9957
00:32:36|15.9964
00:32:37|15.9964
00:32:39|15.9964
00:32:39|15.984
00:32:41|15.9827
00:32:41|15.99
00:32:42|15.99
00:32:43|15.9843
00:32:44|15.9846
00:32:46|15.9937
00:32:46|15.9986
00:32:48|15.9925
00:32:49|15.9925
00:32:49|15.9925
00:32:50|15.984
00:32:51|15.9896
00:32:52|15.9924
00:32:53|15.9997
00:32:55|15.9997
00:32:55|15.9997
00:32:57|15.9997
00:32:57|15.9976
00:32:58|15.9976
00:33:00|15.9976
00:33:00|15.9952
00:33:02|15.9943
00:33:03|15.9927
00:33:03|15.9927
00:33:05|15.9892
00:33:06|15.9892
00:33:07|15.9875
00:33:08|15.9875
00:33:09|15.9916
00:33:09|15.9916
00:33:11|15.9892
00:33:12|15.9892
00:33:13|15.9875
00:33:14|15.9845
00:33:15|15.9764
00:33:15|15.993
00:33:16|15.9853
00:33:18|15.9811
00:33:20|15.9811
00:33:21|15.9744
00:33:23|15.9728
00:33:23|15.9821
00:33:25|15.9821
00:33:26|15.9763
00:33:27|15.9763
00:33:28|15.9788
00:33:30|15.9788
00:33:31|15.9811
00:33:32|15.9811
00:33:33|15.9811
00:33:34|15.9811
00:33:34|15.9811
00:33:36|15.98
00:33:36|15.9821
00:33:38|15.9821
00:33:39|15.9821
00:33:40|15.985
00:33:41|15.9869
00:33:42|15.986
00:33:43|15.986
00:33:44|15.9901
00:33:45|15.9901
00:33:45|15.9901
00:33:47|15.9961
00:33:48|15.9918
00:33:49|15.9933
00:33:50|15.9919
00:33:52|15.9862
00:33:52|15.987
00:33:54|15.9897
00:33:54|15.9889
00:33:55|15.9889
00:33:56|15.9889
00:33:57|15.9889
00:33:59|15.9889
00:33:59|15.9889
00:34:01|15.9712
00:34:02|15.9753
00:34:02|15.9731
00:34:04|15.9731
00:34:04|15.9731
00:34:06|15.9712
00:34:06|15.9712
00:34:08|15.9712
00:34:09|15.9712
00:34:10|15.9801
00:34:10|15.9926
00:34:12|15.9795
00:34:12|15.9739
00:34:13|15.9815
00:34:15|15.9815
00:34:16|15.9815
00:34:17|15.9748
00:34:17|15.9755
00:34:19|15.9755
00:34:21|15.9755
00:34:22|15.9755
00:34:23|15.9767
00:34:24|15.9708
00:34:25|15.9708
00:34:26|15.982
00:34:27|15.9768
00:34:28|15.9768
00:34:28|15.9768
00:34:30|15.9768
00:34:31|15.9657
00:34:32|15.9657
00:34:33|15.9657
00:34:34|15.9579
00:34:35|15.9579
00:34:36|15.9581
00:34:37|15.9581
00:34:38|15.9662
00:34:39|15.974
00:34:40|15.9738
00:34:41|15.9738
00:34:42|15.9599
00:34:44|15.9678
00:34:44|15.9678
00:34:45|15.966
00:34:47|15.966
00:34:48|15.9669
00:34:48|15.9639
00:34:49|15.9639
00:34:51|15.9639
00:34:52|15.9597
00:34:53|15.9591
00:34:54|15.9596
00:34:55|15.9555
00:34:56|15.9555
00:34:56|15.959
00:34:58|15.959
00:34:58|15.959
00:35:00|15.959
00:35:01|15.959
00:35:02|15.959
00:35:03|15.9593
00:35:04|15.9705
00:35:05|15.9705
00:35:06|15.9723
00:35:07|15.9653
00:35:08|15.9669
00:35:09|15.9669
00:35:10|15.9736
00:35:11|15.9722
00:35:12|15.9721
00:35:13|15.9777
00:35:14|15.9728
00:35:15|15.9815
00:35:16|15.9837
00:35:17|15.986
00:35:18|15.9763
00:35:19|15.976
00:35:20|15.9673
00:35:21|15.9658
00:35:22|15.9623
00:35:24|15.9601
00:35:25|15.9601
00:35:26|15.9552
00:35:26|15.9631
00:35:28|15.9631
00:35:30|15.9668
00:35:30|15.9793
00:35:32|15.9774
00:35:32|15.9613
00:35:34|15.9629
00:35:34|15.955
00:35:36|15.9538
00:35:37|15.9556
00:35:37|15.9556
00:35:39|15.9556
00:35:40|15.9629
00:35:40|15.9639
00:35:42|15.9677
00:35:43|15.965
00:35:44|15.965
00:35:44|15.9699
00:35:46|15.9699
00:35:47|15.9699
00:35:47|15.978
00:35:48|15.9741
00:35:50|15.9741
00:35:50|15.9741
00:35:52|15.9782
00:35:52|15.9821
00:35:54|15.9797
00:35:55|15.9686
00:35:55|15.9732
00:35:57|15.9751
00:35:58|15.9751
00:35:59|15.9751
00:35:59|15.9672
00:36:01|15.9628
00:36:02|15.9675
00:36:03|15.9724
00:36:04|15.9724
00:36:04|15.9681
00:36:06|15.9782
00:36:07|15.9782
00:36:08|15.9782
00:36:09|15.9782
00:36:10|15.9842
00:36:11|15.9853
00:36:12|15.989
00:36:13|15.989
00:36:14|15.9889
00:36:15|15.989
00:36:16|15.9933
00:36:17|15.9875
00:36:18|15.9947
00:36:19|15.9933
00:36:20|15.9933
00:36:21|15.9933
00:36:23|15.9933
00:36:23|15.998
00:36:25|15.998
00:36:26|16.
00:36:26|16.011
00:36:27|16.0125
00:36:29|16.0132
00:36:29|16.014
00:36:30|16.0165
00:36:31|16.0173
00:36:33|16.0099
00:36:34|16.0091
00:36:34|16.0131
00:36:35|16.0131
00:36:36|16.0215
00:36:38|16.0234
00:36:38|16.0181
00:36:40|16.0181
00:36:40|16.0178
00:36:42|16.0275
00:36:43|16.0266
00:36:45|16.0266
00:36:45|16.0266
00:36:47|16.032
00:36:48|16.0358
00:36:48|16.0387
00:36:50|16.0339
00:36:51|16.0339
00:36:51|16.0339
00:36:53|16.0339
00:36:53|16.0367
00:36:55|16.0424
00:36:55|16.0431
00:36:56|16.0431
00:36:57|16.0375
00:36:58|16.034
00:36:59|16.0381
00:37:00|16.0488
00:37:01|16.0463
00:37:02|16.0451
00:37:04|16.0373
00:37:05|16.0371
00:37:05|16.0381
00:37:06|16.0381
00:37:08|16.0374
00:37:09|16.0448
00:37:09|16.0455
00:37:10|16.0448
00:37:11|16.0589
00:37:13|16.0589
00:37:13|16.0533
00:37:15|16.0591
00:37:16|16.0518
00:37:16|16.0606
00:37:17|16.0649
00:37:19|16.0655
00:37:19|16.0595
00:37:21|16.0497
00:37:21|16.0524
00:37:23|16.0477
00:37:24|16.0492
00:37:25|16.0492
00:37:26|16.0516
00:37:27|16.0516
00:37:28|16.0583
00:37:29|16.0601
00:37:30|16.0601
00:37:31|16.0564
00:37:32|16.05
00:37:33|16.05
00:37:34|16.05
00:37:35|16.0519
00:37:37|16.0581
00:37:38|16.0499
00:37:39|16.0581
00:37:40|16.0538
00:37:40|16.0538
00:37:42|16.0587
00:37:43|16.0587
00:37:43|16.0603
00:37:44|16.0644
00:37:45|16.0644
00:37:46|16.0675
00:37:48|16.0712
00:37:48|16.0756
00:37:50|16.0809
00:37:51|16.0809
00:37:53|16.0896
00:37:53|16.0915
00:37:55|16.087
00:37:56|16.0949
00:37:56|16.0946
00:37:57|16.0905
00:37:59|16.0883
00:37:59|16.0865
00:38:00|16.0835
00:38:01|16.0868
00:38:02|16.0918
00:38:03|16.0891
00:38:04|16.0891
00:38:06|16.0824
00:38:06|16.0881
00:38:08|16.0881
00:38:09|16.0842
00:38:10|16.0922
00:38:10|16.0922
00:38:11|16.0945
00:38:13|16.0877
00:38:13|16.0877
00:38:14|16.0848
00:38:16|16.0946
00:38:17|16.0862
00:38:17|16.0862
00:38:19|16.0815
00:38:19|16.086
00:38:20|16.0925
00:38:22|16.0925
00:38:23|16.0835
00:38:24|16.0817
00:38:26|16.0872
00:38:27|16.0869
00:38:28|16.0771
00:38:29|16.0769
00:38:30|16.0741
00:38:31|16.0741
00:38:32|16.0874
00:38:33|16.0893
00:38:34|16.0874
00:38:35|16.0887
00:38:36|16.0816
00:38:38|16.0816
00:38:38|16.0909
00:38:40|16.0927
00:38:41|16.0927
00:38:41|16.0879
00:38:42|16.0879
00:38:44|16.0879
00:38:44|16.0897
00:38:45|16.0757
00:38:47|16.0788
00:38:47|16.0788
00:38:49|16.0788
00:38:50|16.079
00:38:51|16.1132
00:38:52|16.1104
00:38:52|16.1118
00:38:53|16.1149
00:38:54|16.1185
00:38:56|16.1229
00:38:57|16.1242
00:38:57|16.1139
00:38:59|16.1129
00:38:59|16.1117
00:39:00|16.1133
00:39:01|16.1177
00:39:02|16.1143
00:39:04|16.1107
00:39:05|16.1107
00:39:05|16.1118
00:39:06|16.1118
00:39:08|16.1101
00:39:08|16.1
00:39:10|16.1
00:39:10|16.1
00:39:11|16.1072
00:39:12|16.1088
00:39:13|16.1092
00:39:14|16.1092
00:39:15|16.1158
00:39:16|16.1184
00:39:18|16.1278
00:39:19|16.1278
00:39:19|16.1251
00:39:20|16.1251
00:39:21|16.1298
00:39:23|16.1283
00:39:23|16.1278
00:39:24|16.1316
00:39:26|16.1297
00:39:27|16.1321
00:39:28|16.1321
00:39:29|16.1321
00:39:31|16.1203
00:39:32|16.1204
00:39:33|16.1204
00:39:33|16.1204
00:39:35|16.1204
00:39:35|16.1097
00:39:37|16.1097
00:39:38|16.1097
00:39:38|16.1097
00:39:40|16.1088
00:39:40|16.1089
00:39:41|16.1216
00:39:42|16.1076
00:39:44|16.106
00:39:45|16.106
00:39:45|16.106
00:39:47|16.1037
00:39:48|16.0961
00:39:48|16.0885
00:39:50|16.0859
00:39:51|16.0753
00:39:51|16.0701
00:39:53|16.06
00:39:54|16.055
00:39:55|16.065
00:39:55|16.065
00:39:57|16.065
00:39:58|16.065
00:39:58|16.0636
00:39:59|16.0636
00:40:01|16.0877
00:40:02|16.0924
00:40:03|16.0912
00:40:04|16.0912
00:40:05|16.0909
00:40:06|16.0913
00:40:07|16.0836
00:40:08|16.0795
00:40:09|16.0795
00:40:10|16.0795
00:40:11|16.0782
00:40:12|16.0782
00:40:13|16.0843
00:40:14|16.0843
00:40:15|16.0936
00:40:15|16.0945
00:40:16|16.0945
00:40:18|16.0805
00:40:19|16.084
00:40:20|16.0752
00:40:21|16.0809
00:40:22|16.0864
00:40:23|16.0956
00:40:24|16.0956
00:40:25|16.0956
00:40:26|16.0873
00:40:28|16.0766
00:40:28|16.0704
00:40:29|16.0692
00:40:31|16.0692
00:40:32|16.0727
00:40:32|16.0733
00:40:34|16.0733
00:40:34|16.0745
00:40:36|16.0923
00:40:36|16.0923
00:40:37|16.0923
00:40:38|16.0923
00:40:39|16.091
00:40:41|16.091
00:40:41|16.091
00:40:42|16.0828
00:40:43|16.0836
00:40:45|16.0836
00:40:46|16.0961
00:40:46|16.0994
00:40:48|16.0905
00:40:48|16.0905
00:40:50|16.082
00:40:51|16.0788
00:40:52|16.0788
00:40:53|16.0788
00:40:54|16.0765
00:40:54|16.0765
00:40:56|16.0748
00:40:57|16.0828
00:40:58|16.0828
00:40:59|16.0812
00:41:00|16.0868
00:41:01|16.0922
00:41:02|16.1004
00:41:03|16.0616
00:41:05|16.0499
00:41:05|16.0489
00:41:07|16.0476
00:41:07|16.0512
00:41:08|16.0555
00:41:09|16.0568
00:41:10|16.0568
00:41:11|16.0635
00:41:12|16.0635
00:41:13|16.0635
00:41:15|16.0547
00:41:15|16.0538
00:41:17|16.0527
00:41:18|16.0527
00:41:19|16.0551
00:41:20|16.0551
00:41:21|16.0557
00:41:21|16.0672
00:41:23|16.0704
00:41:23|16.0618
00:41:24|16.0768
00:41:25|16.079
00:41:27|16.0868
00:41:28|16.0868
00:41:29|16.0776
00:41:30|16.0707
00:41:31|16.0687
00:41:33|16.0687
00:41:35|16.0678
00:41:36|16.0574
00:41:37|16.0574
00:41:38|16.0574
00:41:39|16.0574
00:41:40|16.0574
00:41:41|16.0574
00:41:42|16.0574
00:41:43|16.0574
00:41:44|15.9132
00:41:45|15.9518
00:41:46|15.973
00:41:47|15.972
00:41:48|15.9715
00:41:49|15.9722
00:41:50|15.9653
00:41:51|15.9659
00:41:52|15.9609
00:41:53|15.9523
00:41:54|15.9611
00:41:55|15.9622
00:41:56|15.9715
00:41:57|15.9761
00:41:58|15.9761
00:42:00|15.9716
00:42:01|15.9599
00:42:01|15.9653
00:42:02|15.9672
00:42:03|15.9743
00:42:05|15.9641
00:42:06|15.9675
00:42:06|15.9751
00:42:07|15.9592
00:42:09|15.9592
00:42:10|15.9761
00:42:11|15.9521
00:42:12|15.9631
00:42:13|15.9544
00:42:14|15.9529
00:42:15|15.953
00:42:15|15.9428
00:42:17|15.9343
00:42:17|15.9322
00:42:18|15.9326
00:42:20|15.9288
00:42:21|15.9334
00:42:22|15.9235
00:42:23|15.9304
00:42:23|15.9268
00:42:25|15.9268
00:42:26|15.9287
00:42:26|15.9353
00:42:28|15.9376
00:42:29|15.9389
00:42:30|15.9276
00:42:31|15.9161
00:42:32|15.9161
00:42:33|15.9176
00:42:34|15.9127
00:42:35|15.9169
00:42:36|15.9134
00:42:38|15.9225
00:42:38|15.9243
00:42:40|15.9241
00:42:40|15.9272
00:42:42|15.9123
00:42:42|15.9112
00:42:43|15.9001
00:42:44|15.9054
00:42:45|15.9113
00:42:47|15.9117
00:42:48|15.902
00:42:49|15.9087
00:42:51|15.906
00:42:52|15.9035
00:42:52|15.9001
00:42:53|15.9022
00:42:54|15.9064
00:42:55|15.9064
00:42:57|15.9096
00:42:57|15.9096
00:42:58|15.9096
00:43:00|15.9086
00:43:00|15.9086
00:43:01|15.9177
00:43:02|15.9177
00:43:04|15.9167
00:43:04|15.9192
00:43:06|15.9192
00:43:06|15.9192
00:43:07|15.9079
00:43:08|15.9072
00:43:09|15.9072
00:43:10|15.9072
00:43:11|15.9034
00:43:12|15.8974
00:43:13|15.8941
00:43:15|15.8907
00:43:15|15.8904
00:43:16|15.88
00:43:17|15.8755
00:43:19|15.8651
00:43:19|15.8656
00:43:21|15.8656
00:43:22|15.8694
00:43:22|15.8672
00:43:23|15.8741
00:43:24|15.8809
00:43:25|15.877
00:43:26|15.8806
00:43:27|15.8859
00:43:29|15.8767
00:43:30|15.8767
00:43:31|15.8672
00:43:32|15.8729
00:43:34|15.8729
00:43:35|15.8675
00:43:36|15.8704
00:43:37|15.8704
00:43:38|15.8759
00:43:39|15.876
00:43:40|15.876
00:43:42|15.872
00:43:42|15.8704
00:43:43|15.8703
00:43:44|15.8677
00:43:45|15.8677
00:43:47|15.8742
00:43:48|15.8846
00:43:48|15.8812
00:43:50|15.8673
00:43:51|15.8701
00:43:51|15.874
00:43:52|15.8843
00:43:53|15.8644
00:43:55|15.8624
00:43:55|15.8627
00:43:56|15.8617
00:43:57|15.868
00:43:59|15.8676
00:44:00|15.8658
00:44:01|15.8622
00:44:01|15.8622
00:44:03|15.8591
00:44:03|15.8574
00:44:05|15.8554
00:44:06|15.8612
00:44:06|15.8612
00:44:07|15.8612
00:44:08|15.8685
00:44:09|15.8685
00:44:10|15.8685
00:44:11|15.8685
00:44:13|15.8606
00:44:14|15.8672
00:44:15|15.8684
00:44:16|15.8637
00:44:17|15.8638
00:44:18|15.8617
00:44:19|15.8617
00:44:20|15.8617
00:44:21|15.8617
00:44:22|15.8621
00:44:23|15.8621
00:44:24|15.8621
00:44:25|15.8732
00:44:26|15.866
00:44:27|15.8619
00:44:28|15.8651
00:44:29|15.8669
00:44:30|15.8669
00:44:32|15.8558
00:44:33|15.8558
00:44:34|15.859
00:44:36|15.848
00:44:37|15.8512
00:44:38|15.8538
00:44:38|15.8573
00:44:40|15.8609
00:44:40|15.8609
00:44:42|15.8613
00:44:43|15.8613
00:44:44|15.8592
00:44:45|15.8592
00:44:46|15.8502
00:44:48|15.8502
00:44:48|15.846
00:44:49|15.846
00:44:50|15.846
00:44:51|15.8584
00:44:52|15.8537
00:44:54|15.8528
00:44:55|15.8528
00:44:55|15.8528
00:44:56|15.8528
00:44:57|15.84
00:44:59|15.8394
00:44:59|15.8399
00:45:00|15.842
00:45:01|15.842
00:45:02|15.8518
00:45:04|15.856
00:45:04|15.856
00:45:06|15.8463
00:45:07|15.8388
00:45:07|15.8395
00:45:09|15.8472
00:45:10|15.8469
00:45:10|15.8469
00:45:11|15.8463
00:45:12|15.8481
00:45:14|15.8481
00:45:15|15.8466
00:45:15|15.8441
00:45:17|15.84
00:45:17|15.84
00:45:18|15.8367
00:45:19|15.8341
00:45:20|15.8308
00:45:22|15.8293
00:45:22|15.8293
00:45:23|15.8293
00:45:24|15.836
00:45:26|15.8365
00:45:26|15.8197
00:45:27|15.8185
00:45:28|15.8189
00:45:29|15.8185
00:45:30|15.8162
00:45:31|15.8136
00:45:33|15.8138
00:45:33|15.818
00:45:35|15.82
00:45:36|15.8244
00:45:36|15.8295
00:45:38|15.832
00:45:39|15.8438
00:45:40|15.8421
00:45:41|15.8482
00:45:42|15.852
00:45:42|15.8569
00:45:44|15.854
00:45:45|15.8532
00:45:45|15.8532
00:45:46|15.8532
00:45:48|15.8601
00:45:49|15.8646
00:45:50|15.8646
00:45:51|15.8635
00:45:53|15.8669
00:45:53|15.8669
00:45:54|15.869
00:45:55|15.869
00:45:56|15.8711
00:45:58|15.8711
00:45:58|15.8711
00:46:00|15.8695
00:46:00|15.8695
00:46:02|15.8695
00:46:03|15.8699
00:46:04|15.867
00:46:04|15.867
00:46:06|15.8675
00:46:06|15.8569
00:46:07|15.8687
00:46:09|15.8808
00:46:09|15.8712
00:46:11|15.8712
00:46:11|15.8712
00:46:13|15.8712
00:46:14|15.8771
00:46:14|15.8886
00:46:16|15.8906
00:46:17|15.8924
00:46:17|15.8971
00:46:19|15.9024
00:46:19|15.8908
00:46:21|15.8949
00:46:22|15.8768
00:46:23|15.8764
00:46:25|15.888
00:46:25|15.8857
00:46:26|15.8837
00:46:28|15.8851
00:46:28|15.8851
00:46:29|15.8833
00:46:30|15.8823
00:46:32|15.8785
00:46:34|15.872
00:46:34|15.8742
00:46:35|15.8701
00:46:37|15.8692
00:46:38|15.8569
00:46:39|15.8569
00:46:40|15.8609
00:46:41|15.8609
00:46:42|15.8765
00:46:43|15.8686
00:46:45|15.8592
00:46:45|15.8665
00:46:47|15.8638
00:46:47|15.8638
00:46:49|15.8659
00:46:49|15.8659
00:46:50|15.8608
00:46:52|15.8608
00:46:52|15.8608
00:46:54|15.8608
00:46:54|15.8608
00:46:56|15.8608
00:46:57|15.8608
00:46:58|15.8608
00:46:59|15.8735
00:47:00|15.8716
00:47:01|15.8716
00:47:03|15.8642
00:47:03|15.8642
00:47:04|15.876
00:47:06|15.876
00:47:07|15.88
00:47:08|15.88
00:47:08|15.8718
00:47:09|15.8739
00:47:10|15.8638
00:47:11|15.8638
00:47:12|15.8751
00:47:13|15.8751
00:47:15|15.8751
00:47:15|15.8782
00:47:17|15.8782
00:47:17|15.8783
00:47:18|15.8869
00:47:19|15.8869
00:47:20|15.8869
00:47:21|15.8936
00:47:22|15.8985
00:47:23|15.8919
00:47:25|15.9039
00:47:26|15.9031
00:47:27|15.9097
00:47:27|15.9097
00:47:28|15.9119
00:47:30|15.9119
00:47:31|15.9119
00:47:32|15.9119
00:47:33|15.9044
00:47:35|15.9299
00:47:36|15.9219
00:47:36|15.9243
00:47:38|15.924
00:47:39|15.924
00:47:40|15.924
00:47:41|15.9263
00:47:42|15.9203
00:47:43|15.9155
00:47:45|15.9053
00:47:46|15.8967
00:47:46|15.9034
00:47:47|15.9072
00:47:49|15.9043
00:47:50|15.9047
00:47:51|15.9047
00:47:51|15.9047
00:47:53|15.9047
00:47:53|15.8965
00:47:55|15.894
00:47:56|15.8981
00:47:56|15.8981
00:47:57|15.8981
00:47:59|15.8981
00:48:00|15.8981
00:48:00|15.8981
00:48:01|15.8981
00:48:02|15.9105
00:48:03|15.921
00:48:05|15.918
00:48:06|15.9201
00:48:07|15.9201
00:48:08|15.9201
00:48:09|15.9201
00:48:10|15.9201
00:48:10|15.9142
00:48:12|15.9052
00:48:13|15.9016
00:48:14|15.901
00:48:15|15.9066
00:48:16|15.9027
00:48:17|15.9094
00:48:18|15.9175
00:48:19|15.9134
00:48:20|15.8988
00:48:21|15.9012
00:48:22|15.9012
00:48:22|15.8944
00:48:24|15.8944
00:48:25|15.8944
00:48:25|15.8879
00:48:27|15.8879
00:48:28|15.8805
00:48:28|15.8783
00:48:30|15.8783
00:48:31|15.8772
00:48:32|15.8743
00:48:33|15.8856
00:48:34|15.888
00:48:35|15.8951
00:48:36|15.8945
00:48:37|15.8945
00:48:38|15.895
00:48:40|15.895
00:48:41|15.895
00:48:42|15.8845
00:48:43|15.8845
00:48:44|15.8948
00:48:45|15.8976
00:48:45|15.9008
00:48:46|15.9008
00:48:48|15.9008
00:48:48|15.9008
00:48:50|15.901
00:48:51|15.8944
00:48:52|15.8944
00:48:53|15.8944
00:48:53|15.8783
00:48:55|15.8835
00:48:55|15.8835
00:48:57|15.8778
00:48:58|15.8825
00:48:58|15.8755
00:49:00|15.8755
00:49:00|15.8764
00:49:02|15.8764
00:49:03|15.8757
00:49:03|15.8808
00:49:05|15.8903
00:49:06|15.8903
00:49:07|15.904
00:49:08|15.8945
00:49:09|15.8945
00:49:09|15.927
00:49:11|15.9269
00:49:12|15.9338
00:49:13|15.9239
00:49:13|15.927
00:49:15|15.927
00:49:16|15.9333
00:49:17|15.9234
00:49:18|15.9226
00:49:19|15.9226
00:49:20|15.9281
00:49:21|15.9311
00:49:22|15.9311
00:49:23|15.9311
00:49:24|15.9311
00:49:25|15.9239
00:49:26|15.9104
00:49:27|15.9104
00:49:28|15.9103
00:49:29|15.9103
00:49:30|15.9103
00:49:31|15.919
00:49:32|15.9117
00:49:33|15.9122
00:49:34|15.9122
00:49:35|15.9122
00:49:37|15.9122
00:49:37|15.9293
00:49:39|15.9293
00:49:40|15.9293
00:49:41|15.9293
00:49:42|15.9293
00:49:43|15.9293
00:49:44|15.9293
00:49:45|15.9303
00:49:46|15.9039
00:49:46|15.9097
00:49:48|15.9097
00:49:49|15.9097
00:49:50|15.9138
00:49:51|15.9138
00:49:52|15.9075
00:49:53|15.9075
00:49:54|15.9075
00:49:55|15.9075
00:49:56|15.9196
00:49:56|15.9225
00:49:57|15.9097
00:49:59|15.9211
00:50:00|15.9211
00:50:01|15.9191
00:50:02|15.9222
00:50:03|15.9298
00:50:05|15.9315
00:50:05|15.9429
00:50:06|15.943
00:50:07|15.943
00:50:09|15.94
00:50:09|15.9452
00:50:10|15.947
00:50:11|15.9534
00:50:13|15.9504
00:50:14|15.9581
00:50:14|15.9583
00:50:15|15.9649
00:50:16|15.9594
00:50:17|15.9603
00:50:19|15.9603
00:50:19|15.9468
00:50:20|15.9427
00:50:21|15.9424
00:50:23|15.9424
00:50:23|15.9424
00:50:24|15.9418
00:50:25|15.9533
00:50:26|15.9666
00:50:27|15.9729
00:50:29|15.9779
00:50:29|16.0114
00:50:31|16.012
00:50:32|16.0066
00:50:33|16.0066
00:50:33|16.0112
00:50:34|16.0104
00:50:37|16.014
00:50:38|16.0158
00:50:38|16.012
00:50:40|16.005
00:50:41|16.0076
00:50:42|16.0076
00:50:43|16.007
00:50:44|16.0087
00:50:45|16.004
00:50:46|16.004
00:50:47|16.005
00:50:48|16.005
00:50:49|16.005
00:50:50|16.005
00:50:51|15.9984
00:50:52|15.9984
00:50:53|15.9984
00:50:54|16.0041
00:50:55|16.0041
00:50:56|16.0041
00:50:57|15.9998
00:50:58|15.9985
00:50:59|15.9984
00:51:00|15.9936
00:51:01|15.9935
00:51:02|15.992
00:51:03|15.9878
00:51:04|15.9878
00:51:05|15.9895
00:51:06|15.9877
00:51:07|15.9877
00:51:08|15.9849
00:51:09|15.9849
00:51:10|15.9849
00:51:11|15.9796
00:51:12|15.9741
00:51:13|15.9804
00:51:14|15.98
00:51:15|15.98
00:51:16|15.98
00:51:17|15.9737
00:51:18|15.9705
00:51:19|15.97
00:51:20|15.9601
00:51:21|15.96
00:51:22|15.96
00:51:24|15.96
00:51:25|15.9475
00:51:26|15.9496
00:51:27|15.9496
00:51:27|15.9411
00:51:28|15.9425
00:51:29|15.9425
00:51:30|15.9425
00:51:32|15.9432
00:51:33|15.948
00:51:34|15.948
00:51:35|15.9496
00:51:36|15.9496
00:51:38|15.9496
00:51:39|15.9463
00:51:40|15.9463
00:51:41|15.9463
00:51:42|15.9499
00:51:43|15.9452
00:51:44|15.94
00:51:45|15.9463
00:51:46|15.9423
00:51:47|15.9423
00:51:48|15.9423
00:51:49|15.9423
00:51:50|15.9423
00:51:51|15.9423
00:51:52|15.9489
00:51:53|15.9489
00:51:54|15.9524
00:51:55|15.9524
00:51:56|15.9524
00:51:57|15.9549
00:51:58|15.9494
00:51:59|15.9494
00:52:00|15.9524
00:52:01|15.9572
00:52:02|15.9553
00:52:03|15.9553
00:52:05|15.9421
00:52:06|15.9421
00:52:06|15.9413
00:52:07|15.9376
00:52:08|15.9341
00:52:09|15.9341
00:52:10|15.9391
00:52:11|15.9391
00:52:12|15.9277
00:52:14|15.9303
00:52:14|15.9303
00:52:15|15.9357
00:52:16|15.9357
00:52:17|15.9379
00:52:19|15.9432
00:52:20|15.9328
00:52:20|15.9432
00:52:21|15.9432
00:52:23|15.9432
00:52:23|15.9454
00:52:25|15.942
00:52:26|15.9388
00:52:27|15.9388
00:52:28|15.9388
00:52:28|15.9389
00:52:30|15.9388
00:52:30|15.9374
00:52:31|15.9232
00:52:33|15.9232
00:52:34|15.9232
00:52:35|15.9358
00:52:36|15.9326
00:52:37|15.9326
00:52:39|15.9326
00:52:40|15.9326
00:52:42|15.9326
00:52:43|15.9304
00:52:44|15.9349
00:52:45|15.9349
00:52:46|15.9421
00:52:47|15.9421
00:52:48|15.9421
00:52:49|15.9389
00:52:50|15.9389
00:52:51|15.9389
00:52:53|15.9389
00:52:54|15.9389
00:52:54|15.9389
00:52:55|15.9389
00:52:56|15.9271
00:52:58|15.9191
00:52:59|15.9176
00:52:59|15.9176
00:53:01|15.9176
00:53:01|15.9213
00:53:03|15.9213
00:53:04|15.9213
00:53:05|15.9212
00:53:06|15.9212
00:53:07|15.9204
00:53:07|15.924
00:53:09|15.924
00:53:10|15.924
00:53:11|15.924
00:53:12|15.924
00:53:12|15.924
00:53:13|15.924
00:53:15|15.924
00:53:16|15.924
00:53:17|15.924
00:53:17|15.9313
00:53:18|15.9313
00:53:19|15.9313
00:53:21|15.9313
00:53:21|15.9312
00:53:22|15.9312
00:53:24|15.9312
00:53:25|15.9312
00:53:26|15.9312
00:53:27|15.9312
00:53:28|15.9312
00:53:29|15.949
00:53:30|15.949
00:53:31|15.9623
00:53:32|15.9704
00:53:33|15.9721
00:53:34|15.9582
00:53:35|15.9515
00:53:36|15.9472
00:53:37|15.9472
00:53:38|15.9375
00:53:39|15.932
00:53:40|15.9207
00:53:41|15.9207
00:53:42|15.9161
00:53:43|15.9161
00:53:44|15.9149
00:53:45|15.9149
00:53:46|15.909
00:53:47|15.909
00:53:49|15.9156
00:53:50|15.9145
00:53:51|15.9145
00:53:52|15.9173
00:53:53|15.9173
00:53:53|15.9158
00:53:55|15.9158
00:53:56|15.9158
00:53:56|15.917
00:53:57|15.9166
00:53:59|15.9144
00:53:59|15.9185
00:54:01|15.9127
00:54:01|15.9127
00:54:03|15.9101
00:54:04|15.9029
00:54:05|15.9001
00:54:06|15.8943
00:54:06|15.8918
00:54:07|15.8906
00:54:08|15.8917
00:54:10|15.893
00:54:11|15.9063
00:54:12|15.9063
00:54:13|15.9193
00:54:14|15.915
00:54:15|15.9006
00:54:15|15.9006
00:54:17|15.9054
00:54:18|15.896
00:54:19|15.896
00:54:20|15.896
00:54:21|15.896
00:54:22|15.9015
00:54:23|15.9015
00:54:24|15.9015
00:54:25|15.9058
00:54:26|15.9
00:54:26|15.9
00:54:28|15.9
00:54:29|15.9
00:54:30|15.8944
00:54:31|15.8888
00:54:32|15.8888
00:54:33|15.8888
00:54:34|15.8808
00:54:35|15.88
00:54:36|15.8904
00:54:37|15.8904
00:54:38|15.9035
00:54:39|15.8844
00:54:41|15.885
00:54:42|15.885
00:54:43|15.885
00:54:44|15.885
00:54:45|15.885
00:54:46|15.8894
00:54:47|15.8951
00:54:49|15.8952
00:54:49|15.8965
00:54:50|15.8971
00:54:52|15.8971
00:54:53|15.8971
00:54:54|15.8971
00:54:54|15.8971
00:54:56|15.8971
00:54:56|15.9094
00:54:58|15.9078
00:54:59|15.9078
00:55:00|15.9096
00:55:01|15.9096
00:55:02|15.8999
00:55:03|15.9001
00:55:04|15.9036
00:55:05|15.9038
00:55:06|15.9038
00:55:07|15.9038
00:55:08|15.9038
00:55:09|15.9038
00:55:10|15.9038
00:55:11|15.9115
00:55:12|15.9115
00:55:13|15.9115
00:55:14|15.9086
00:55:15|15.9047
00:55:16|15.8928
00:55:17|15.8928
00:55:18|15.8928
00:55:19|15.8971
00:55:20|15.8971
00:55:21|15.8971
00:55:22|15.8971
00:55:24|15.8971
00:55:24|15.9065
00:55:25|15.9065
00:55:27|15.9065
00:55:27|15.9065
00:55:28|15.9065
00:55:29|15.9225
00:55:30|15.9225
00:55:31|15.9225
00:55:32|15.9225
00:55:34|15.9225
00:55:34|15.9225
00:55:35|15.9225
00:55:36|15.9216
00:55:37|15.9268
00:55:38|15.9268
00:55:39|15.9268
00:55:41|15.9344
00:55:42|15.9451
00:55:43|15.9457
00:55:43|15.9544
00:55:45|15.9556
00:55:47|15.9556
00:55:47|15.9556
00:55:48|15.9556
00:55:49|15.9573
00:55:50|15.9603
00:55:51|15.9551
00:55:52|15.9551
00:55:54|15.9542
00:55:55|15.9623
00:55:55|15.9615
00:55:57|15.9615
00:55:57|15.9578
00:55:58|15.9552
00:55:59|15.9551
00:56:01|15.9551
00:56:02|15.9567
00:56:03|15.9567
00:56:03|15.9566
00:56:04|15.9526
00:56:05|15.9486
00:56:06|15.9591
00:56:07|15.9591
00:56:09|15.9591
00:56:10|15.9591
00:56:11|15.9636
00:56:11|15.9611
00:56:13|15.9636
00:56:13|15.9677
00:56:15|15.9786
00:56:16|15.9711
00:56:17|15.9711
00:56:18|15.9769
00:56:18|15.9769
00:56:19|15.9794
00:56:20|15.9822
00:56:22|15.9822
00:56:23|15.9844
00:56:23|15.9844
00:56:25|15.9844
00:56:26|15.9822
00:56:27|15.9822
00:56:28|15.9821
00:56:29|15.9821
00:56:29|15.9903
00:56:31|15.99
00:56:32|15.979
00:56:33|15.979
00:56:34|15.979
00:56:35|15.968
00:56:36|15.968
00:56:37|15.971
00:56:38|15.9726
00:56:39|15.9657
00:56:40|15.9657
00:56:41|15.9657
00:56:42|15.9657
00:56:43|15.9657
00:56:45|15.964
00:56:45|15.964
00:56:47|15.964
00:56:48|15.9639
00:56:49|15.9639
00:56:50|15.9675
00:56:51|15.9687
00:56:52|15.9767
00:56:53|15.9739
00:56:54|15.9701
00:56:55|15.9669
00:56:56|15.9669
00:56:57|15.9669
00:56:58|15.9673
00:56:59|15.9673
00:57:00|15.9673
00:57:02|15.9681
00:57:03|15.9681
00:57:04|15.9661
00:57:05|15.9658
00:57:06|15.9536
00:57:08|15.9517
00:57:08|15.9661
00:57:10|15.9653
00:57:10|15.9661
00:57:12|15.9553
00:57:13|15.9553
00:57:14|15.9553
00:57:15|15.9553
00:57:16|15.9553
00:57:17|15.9541
00:57:17|15.9541
00:57:18|15.9452
00:57:20|15.9452
00:57:20|15.9423
00:57:21|15.9396
00:57:22|15.9396
00:57:23|15.9396
00:57:24|15.9429
00:57:25|15.9429
00:57:26|15.9379
00:57:27|15.9379
00:57:28|15.9395
00:57:30|15.9395
00:57:31|15.9464
00:57:31|15.9426
00:57:33|15.9426
00:57:33|15.9426
00:57:34|15.9426
00:57:36|15.942
00:57:36|15.942
00:57:37|15.942
00:57:38|15.942
00:57:39|15.942
00:57:40|15.9515
00:57:42|15.9437
00:57:43|15.9453
00:57:44|15.9376
00:57:45|15.9376
00:57:46|15.9416
00:57:47|15.94
00:57:48|15.94
00:57:49|15.94
00:57:51|15.94
00:57:52|15.94
00:57:53|15.94
00:57:54|15.94
00:57:55|15.94
00:57:56|15.94
00:57:57|15.9421
00:57:58|15.9421
00:57:59|15.9421
00:58:00|15.9421
00:58:01|15.9386
00:58:02|15.9388
00:58:03|15.9388
00:58:04|15.9388
00:58:05|15.9388
00:58:06|15.9388
00:58:07|15.9346
00:58:08|15.9346
00:58:09|15.9346
00:58:10|15.9388
00:58:11|15.9388
00:58:12|15.9509
00:58:13|15.9532
00:58:14|15.9507
00:58:15|15.9507
00:58:16|15.9507
00:58:17|15.9507
00:58:18|15.9507
00:58:19|15.9507
00:58:20|15.9507
00:58:21|15.9542
00:58:22|15.9459
00:58:23|15.9459
00:58:24|15.9459
00:58:26|15.9482
00:58:27|15.9482
00:58:27|15.9482
00:58:29|15.9482
00:58:30|15.9482
00:58:30|15.9555
00:58:32|15.9555
00:58:32|15.952
00:58:33|15.952
00:58:35|15.9474
00:58:35|15.9474
00:58:36|15.9474
00:58:38|15.9474
00:58:39|15.9474
00:58:40|15.9374
00:58:41|15.932
00:58:42|15.932
00:58:42|15.932
00:58:45|15.932
00:58:46|15.9278
00:58:47|15.9246
00:58:48|15.9246
00:58:49|15.9246
00:58:50|15.9246
00:58:51|15.9246
00:58:52|15.9227
00:58:53|15.9232
00:58:53|15.9232
00:58:55|15.9336
00:58:56|15.9336
00:58:57|15.939
00:58:58|15.9416
00:58:59|15.9416
00:59:00|15.9416
00:59:01|15.9427
00:59:02|15.9393
00:59:03|15.9393
00:59:04|15.9393
00:59:05|15.9426
00:59:07|15.9426
00:59:07|15.9422
00:59:09|15.9422
00:59:09|15.9396
00:59:10|15.9396
00:59:11|15.9396
00:59:12|15.9484
00:59:13|15.9405
00:59:15|15.9405
00:59:16|15.9392
00:59:17|15.9392
00:59:17|15.9392
00:59:19|15.9376
00:59:19|15.9376
00:59:21|15.9362
00:59:21|15.9362
00:59:22|15.9386
00:59:24|15.9386
00:59:25|15.9386
00:59:26|15.9335
00:59:27|15.9335
00:59:28|15.9277
00:59:29|15.9277
00:59:30|15.9277
00:59:31|15.9277
00:59:32|15.9384
00:59:33|15.9332
00:59:34|15.932
00:59:35|15.932
00:59:36|15.932
00:59:37|15.932
00:59:38|15.932
00:59:39|15.932
00:59:40|15.932
00:59:41|15.932
00:59:42|15.925
00:59:43|15.925
00:59:44|15.9291
00:59:46|15.9303
00:59:47|15.9303
00:59:49|15.9303
00:59:50|15.9303
00:59:51|15.9396
00:59:52|15.9396
00:59:52|15.9396
00:59:53|15.9396
00:59:55|15.9396
00:59:55|15.9396
00:59:57|15.9396
00:59:58|15.9396
00:59:59|15.9329
01:00:00|15.9363
01:00:01|15.9363
01:00:02|15.9363
01:00:03|15.9363
01:00:04|15.9357
01:00:05|15.9404
01:00:06|15.9396
01:00:07|15.9396
01:00:08|15.9396
01:00:09|15.9303
01:00:11|15.9303
01:00:11|15.9349
01:00:12|15.9395
01:00:14|15.9384
01:00:15|15.9353
01:00:15|15.9353
01:00:17|15.9353
01:00:17|15.9312
01:00:18|15.9312
01:00:19|15.9312
01:00:20|15.9375
01:00:21|15.9375
01:00:22|15.9375
01:00:24|15.9373
01:00:24|15.9357
01:00:26|15.9227
01:00:27|15.9227
01:00:28|15.9227
01:00:29|15.9152
01:00:29|15.9249
01:00:30|15.9249
01:00:31|15.9249
01:00:33|15.9192
01:00:34|15.9187
01:00:35|15.9187
01:00:36|15.9187
01:00:36|15.9187
01:00:38|15.9171
01:00:39|15.9164
01:00:39|15.9149
01:00:41|15.9149
01:00:42|15.9112
01:00:42|15.9158
01:00:44|15.9158
01:00:44|15.9158
01:00:47|15.914
01:00:48|15.9025
01:00:50|15.9068
01:00:51|15.9068
01:00:52|15.8983
01:00:52|15.8986
01:00:54|15.8987
01:00:55|15.8987
01:00:56|15.8988
01:00:57|15.8988
01:00:58|15.9025
01:00:59|15.8991
01:01:00|15.8991
01:01:01|15.9048
01:01:02|15.9168
01:01:03|15.9177
01:01:04|15.9145
01:01:05|15.916
01:01:06|15.9074
01:01:07|15.9128
01:01:08|15.9128
01:01:10|15.9128
01:01:11|15.9102
01:01:12|15.9102
01:01:13|15.9
01:01:14|15.9
01:01:14|15.9
01:01:16|15.9
01:01:16|15.8976
01:01:17|15.8962
01:01:19|15.8942
01:01:19|15.8942
01:01:20|15.8942
01:01:21|15.898
01:01:22|15.898
01:01:23|15.898
01:01:24|15.8997
01:01:25|15.9048
01:01:26|15.9043
01:01:27|15.9043
01:01:28|15.9043
01:01:29|15.9091
01:01:30|15.9083
01:01:31|15.9097
01:01:32|15.9097
01:01:34|15.9097
01:01:34|15.9097
01:01:35|15.9097
01:01:36|15.9097
01:01:37|15.9044
01:01:39|15.9037
01:01:39|15.9037
01:01:40|15.9017
01:01:42|15.8969
01:01:42|15.8945
01:01:43|15.8934
01:01:44|15.9064
01:01:45|15.9064
01:01:47|15.9068
01:01:48|15.9106
01:01:49|15.9106
01:01:50|15.8981
01:01:51|15.8982
01:01:52|15.8982
01:01:53|15.8982
01:01:55|15.8982
01:01:55|15.8952
01:01:57|15.8921
01:01:58|15.8921
01:01:59|15.8894
01:01:59|15.8932
01:02:01|15.8932
01:02:01|15.8961
01:02:02|15.8961
01:02:03|15.8961
01:02:04|15.8961
01:02:06|15.8961
01:02:07|15.8948
01:02:07|15.8948
01:02:09|15.9071
01:02:10|15.9039
01:02:11|15.9039
01:02:12|15.9039
01:02:12|15.9009
01:02:14|15.9045
01:02:14|15.9073
01:02:15|15.9073
01:02:17|15.9073
01:02:18|15.911
01:02:18|15.911
01:02:19|15.9128
01:02:20|15.9128
01:02:21|15.9128
01:02:22|15.9063
01:02:23|15.9139
01:02:25|15.9139
01:02:25|15.9139
01:02:27|15.9139
01:02:28|15.9139
01:02:28|15.9139
01:02:29|15.9139
01:02:30|15.9005
01:02:32|15.8961
01:02:33|15.8921
01:02:33|15.8921
01:02:35|15.8921
01:02:35|15.9056
01:02:37|15.9074
01:02:37|15.9128
01:02:38|15.9006
01:02:39|15.9006
01:02:40|15.9006
01:02:42|15.9065
01:02:42|15.9065
01:02:44|15.9065
01:02:45|15.9018
01:02:46|15.9018
01:02:48|15.8968
01:02:49|15.8968
01:02:50|15.8931
01:02:51|15.8931
01:02:51|15.8931
01:02:53|15.8965
01:02:53|15.9102
01:02:55|15.9102
01:02:56|15.9102
01:02:57|15.9102
01:02:58|15.9084
01:02:59|15.9084
01:03:00|15.9084
01:03:01|15.9084
01:03:02|15.9084
01:03:03|15.9084
01:03:04|15.9084
01:03:05|15.9084
01:03:06|15.9084
01:03:07|15.9079
01:03:08|15.9079
01:03:09|15.9067
01:03:10|15.9027
01:03:11|15.898
01:03:12|15.898
01:03:13|15.898
01:03:14|15.898
01:03:15|15.898
01:03:16|15.898
01:03:17|15.893
01:03:18|15.8864
01:03:19|15.8864
01:03:20|15.8864
01:03:21|15.8864
01:03:22|15.877
01:03:23|15.8861
01:03:24|15.8861
01:03:25|15.8818
01:03:26|15.8818
01:03:27|15.8809
01:03:28|15.8809
01:03:29|15.8809
01:03:30|15.881
01:03:31|15.881
01:03:32|15.8775
01:03:33|15.8775
01:03:34|15.8734
01:03:35|15.8736
01:03:36|15.8777
01:03:37|15.8777
01:03:39|15.8728
01:03:39|15.873
01:03:40|15.8777
01:03:41|15.8777
01:03:42|15.87
01:03:44|15.8777
01:03:44|15.8777
01:03:45|15.8797
01:03:46|15.8776
01:03:48|15.8776
01:03:48|15.876
01:03:50|15.8776
01:03:51|15.8698
01:03:53|15.8662
01:03:53|15.8691
01:03:55|15.8662
01:03:55|15.8663
01:03:57|15.8663
01:03:57|15.8663
01:03:58|15.8663
01:03:59|15.8663
01:04:01|15.864
01:04:02|15.8631
01:04:02|15.8618
01:04:03|15.8642
01:04:04|15.8601
01:04:06|15.8601
01:04:07|15.86
01:04:07|15.8587
01:04:08|15.8571
01:04:09|15.8571
01:04:10|15.8519
01:04:11|15.8501
01:04:12|15.8501
01:04:13|15.8512
01:04:14|15.8512
01:04:15|15.8512
01:04:16|15.8512
01:04:17|15.8512
01:04:19|15.8552
01:04:19|15.8568
01:04:20|15.8568
01:04:21|15.8551
01:04:23|15.8519
01:04:23|15.855
01:04:25|15.855
01:04:25|15.8484
01:04:26|15.8457
01:04:28|15.8457
01:04:28|15.8572
01:04:30|15.8577
01:04:30|15.8577
01:04:31|15.8577
01:04:32|15.8587
01:04:34|15.8587
01:04:34|15.8548
01:04:36|15.8475
01:04:36|15.848
01:04:37|15.848
01:04:38|15.848
01:04:40|15.8491
01:04:40|15.8504
01:04:42|15.8504
01:04:43|15.8504
01:04:44|15.8504
01:04:45|15.8504
01:04:45|15.8504
01:04:46|15.8564
01:04:48|15.8564
01:04:48|15.8564
01:04:51|15.8564
01:04:52|15.8564
01:04:52|15.8564
01:04:54|15.8564
01:04:56|15.8564
01:04:56|15.8564
01:04:57|15.8505
01:04:59|15.8505
01:04:59|15.8505
01:05:00|15.8505
01:05:01|15.8505
01:05:02|15.8505
01:05:03|15.8504
01:05:05|15.8474
01:05:05|15.8493
01:05:06|15.8493
01:05:08|15.8493
01:05:08|15.8405
01:05:10|15.8303
01:05:10|15.83
01:05:12|15.83
01:05:13|15.829
01:05:13|15.8282
01:05:14|15.8275
01:05:15|15.8244
01:05:16|15.8232
01:05:17|15.8271
01:05:19|15.8271
01:05:20|15.8301
01:05:21|15.8301
01:05:22|15.8313
01:05:23|15.8332
01:05:24|15.8285
01:05:25|15.8332
01:05:26|15.8266
01:05:27|15.8274
01:05:28|15.8274
01:05:29|15.8274
01:05:30|15.8243
01:05:31|15.819
01:05:32|15.819
01:05:33|15.819
01:05:34|15.8157
01:05:35|15.8157
01:05:36|15.8173
01:05:37|15.8173
01:05:38|15.8173
01:05:39|15.8154
01:05:40|15.8154
01:05:41|15.8142
01:05:42|15.8142
01:05:43|15.8142
01:05:44|15.8142
01:05:45|15.8142
01:05:46|15.8113
01:05:47|15.8117
01:05:48|15.8117
01:05:49|15.8117
01:05:50|15.816
01:05:52|15.8118
01:05:53|15.8117
01:05:54|15.8184
01:05:55|15.8184
01:05:56|15.8184
01:05:57|15.8251
01:05:59|15.8251
01:06:00|15.8251
01:06:01|15.8251
01:06:02|15.8202
01:06:02|15.8202
01:06:04|15.8169
01:06:05|15.8169
01:06:06|15.8103
01:06:07|15.8132
01:06:08|15.8103
01:06:09|15.808
01:06:10|15.808
01:06:11|15.7995
01:06:12|15.7986
01:06:13|15.7911
01:06:14|15.7952
01:06:15|15.788
01:06:16|15.788
01:06:17|15.7943
01:06:18|15.7954
01:06:19|15.7954
01:06:20|15.7954
01:06:21|15.7954
01:06:22|15.7901
01:06:23|15.7901
01:06:24|15.7901
01:06:25|15.7879
01:06:26|15.7868
01:06:27|15.7851
01:06:28|15.7881
01:06:30|15.7779
01:06:30|15.777
01:06:31|15.7739
01:06:32|15.7739
01:06:33|15.7797
01:06:34|15.7827
01:06:35|15.7742
01:06:36|15.7765
01:06:38|15.7765
01:06:39|15.7765
01:06:39|15.7738
01:06:40|15.7733
01:06:41|15.7733
01:06:42|15.7692
01:06:43|15.7795
01:06:44|15.775
01:06:45|15.7749
01:06:46|15.7772
01:06:47|15.7809
01:06:48|15.7758
01:06:49|15.7758
01:06:50|15.773
01:06:52|15.7707
01:06:53|15.7782
01:06:55|15.7782
01:06:56|15.7792
01:06:57|15.7792
01:06:58|15.7792
01:06:59|15.7792
01:07:00|15.7792
01:07:01|15.7786
01:07:01|15.7752
01:07:03|15.7668
01:07:04|15.7668
01:07:04|15.758
01:07:06|15.7566
01:07:06|15.7557
01:07:08|15.7614
01:07:09|15.7549
01:07:09|15.7566
01:07:11|15.7672
01:07:12|15.7615
01:07:12|15.7615
01:07:13|15.7593
01:07:15|15.7606
01:07:16|15.7606
01:07:16|15.7501
01:07:18|15.7581
01:07:19|15.7717
01:07:20|15.7699
01:07:20|15.7699
01:07:21|15.7699
01:07:23|15.7699
01:07:23|15.7645
01:07:25|15.7659
01:07:26|15.7645
01:07:27|15.7611
01:07:28|15.7611
01:07:29|15.7611
01:07:29|15.7549
01:07:31|15.7572
01:07:31|15.7572
01:07:33|15.7572
01:07:34|15.7517
01:07:35|15.7543
01:07:37|15.75
01:07:38|15.7461
01:07:38|15.7465
01:07:40|15.7463
01:07:40|15.7463
01:07:41|15.7436
01:07:43|15.7436
01:07:44|15.7436
01:07:44|15.7436
01:07:45|15.7397
01:07:47|15.7487
01:07:47|15.7499
01:07:49|15.7524
01:07:49|15.7524
01:07:50|15.7524
01:07:51|15.75
01:07:53|15.7541
01:07:54|15.7579
01:07:56|15.7538
01:07:57|15.7462
01:07:58|15.7517
01:07:59|15.7517
01:08:00|15.7454
01:08:01|15.7536
01:08:02|15.756
01:08:03|15.756
01:08:04|15.7501
01:08:05|15.7589
01:08:06|15.7589
01:08:07|15.755
01:08:08|15.755
01:08:10|15.755
01:08:11|15.755
01:08:12|15.755
01:08:13|15.755
01:08:14|15.7512
01:08:14|15.7512
01:08:16|15.7512
01:08:17|15.7546
01:08:17|15.7546
01:08:19|15.7546
01:08:20|15.7546
01:08:21|15.7546
01:08:21|15.7546
01:08:23|15.756
01:08:24|15.756
01:08:25|15.7497
01:08:26|15.7497
01:08:27|15.7481
01:08:28|15.7481
01:08:29|15.7481
01:08:30|15.7524
01:08:31|15.7498
01:08:32|15.754
01:08:33|15.7463
01:08:34|15.7469
01:08:35|15.7496
01:08:36|15.7496
01:08:37|15.752
01:08:38|15.752
01:08:39|15.752
01:08:40|15.752
01:08:41|15.752
01:08:42|15.7519
01:08:43|15.7502
01:08:44|15.7502
01:08:45|15.7477
01:08:46|15.7424
01:08:47|15.7424
01:08:48|15.7412
01:08:49|15.7385
01:08:50|15.7388
01:08:51|15.7385
01:08:52|15.7458
01:08:53|15.7387
01:08:55|15.7384
01:08:56|15.7417
01:08:57|15.7417
01:08:58|15.735
01:08:59|15.735
01:09:00|15.7347
01:09:01|15.7444
01:09:02|15.7444
01:09:04|15.7359
01:09:05|15.735
01:09:06|15.7328
01:09:06|15.7355
01:09:07|15.7337
01:09:08|15.7309
01:09:10|15.7337
01:09:10|15.7337
01:09:12|15.7327
01:09:13|15.7272
01:09:14|15.7305
01:09:15|15.7281
01:09:16|15.7281
01:09:17|15.7281
01:09:17|15.7272
01:09:18|15.7272
01:09:19|15.7256
01:09:20|15.7241
01:09:21|15.7215
01:09:23|15.71
01:09:23|15.717
01:09:24|15.72
01:09:25|15.724
01:09:27|15.7237
01:09:27|15.719
01:09:29|15.7224
01:09:30|15.7224
01:09:30|15.7218
01:09:31|15.7271
01:09:32|15.7237
01:09:33|15.724
01:09:34|15.724
01:09:35|15.7272
01:09:37|15.7257
01:09:37|15.7291
01:09:39|15.7327
01:09:39|15.7372
01:09:40|15.734
01:09:42|15.7383
01:09:43|15.7408
01:09:43|15.7408
01:09:44|15.7439
01:09:45|15.7439
01:09:47|15.7539
01:09:48|15.7502
01:09:48|15.7469
01:09:49|15.753
01:09:50|15.7492
01:09:51|15.7598
01:09:52|15.7598
01:09:54|15.7598
01:09:55|15.7519
01:09:56|15.7588
01:09:58|15.7633
01:09:59|15.7567
01:10:00|15.7646
01:10:01|15.7646
01:10:02|15.7535
01:10:03|15.7487
01:10:04|15.7487
01:10:04|15.7476
01:10:05|15.7591
01:10:07|15.7591
01:10:08|15.7591
01:10:08|15.74
01:10:09|15.7408
01:10:11|15.737
01:10:12|15.7323
01:10:13|15.7323
01:10:14|15.7337
01:10:15|15.7281
01:10:16|15.7216
01:10:16|15.7156
01:10:18|15.7156
01:10:19|15.7144
01:10:19|15.7104
01:10:21|15.7106
01:10:21|15.7181
01:10:23|15.7135
01:10:24|15.71
01:10:25|15.7045
01:10:26|15.7058
01:10:27|15.708
01:10:28|15.7159
01:10:29|15.7159
01:10:30|15.7118
01:10:31|15.7213
01:10:32|15.7216
01:10:33|15.7283
01:10:34|15.721
01:10:35|15.721
01:10:36|15.7243
01:10:37|15.7243
01:10:38|15.723
01:10:39|15.7231
01:10:40|15.7238
01:10:41|15.7353
01:10:42|15.7367
01:10:43|15.736
01:10:44|15.736
01:10:45|15.7389
01:10:46|15.7406
01:10:47|15.7406
01:10:48|15.7407
01:10:49|15.742
01:10:50|15.7405
01:10:51|15.741
01:10:52|15.741
01:10:53|15.737
01:10:54|15.737
01:10:55|15.7554
01:10:56|15.7554
01:10:57|15.7554
01:10:59|15.7544
01:11:01|15.7545
01:11:01|15.7545
01:11:02|15.76
01:11:03|15.76
01:11:04|15.7601
01:11:06|15.7643
01:11:06|15.7643
01:11:08|15.7615
01:11:08|15.7522
01:11:10|15.7522
01:11:11|15.7561
01:11:11|15.7571
01:11:12|15.7553
01:11:14|15.7553
01:11:15|15.7547
01:11:16|15.7508
01:11:17|15.7508
01:11:18|15.7508
01:11:19|15.7451
01:11:20|15.7487
01:11:21|15.7488
01:11:22|15.7502
01:11:23|15.7534
01:11:24|15.7533
01:11:25|15.75
01:11:26|15.7571
01:11:27|15.757
01:11:28|15.7625
01:11:29|15.7625
01:11:30|15.7587
01:11:31|15.7599
01:11:32|15.7599
01:11:33|15.7566
01:11:34|15.7566
01:11:35|15.7566
01:11:36|15.7566
01:11:37|15.7566
01:11:38|15.7643
01:11:39|15.7693
01:11:40|15.7643
01:11:41|15.7662
01:11:42|15.7658
01:11:43|15.7658
01:11:44|15.762
01:11:45|15.7678
01:11:46|15.7678
01:11:47|15.7631
01:11:48|15.7631
01:11:49|15.7575
01:11:50|15.7598
01:11:51|15.7598
01:11:52|15.7598
01:11:53|15.7667
01:11:54|15.7611
01:11:55|15.7611
01:11:56|15.763
01:11:58|15.761
01:11:59|15.761
01:11:59|15.7672
01:12:01|15.7672
01:12:02|15.7672
01:12:04|15.7672
01:12:05|15.7672
01:12:06|15.7553
01:12:07|15.7541
01:12:07|15.7541
01:12:09|15.7541
01:12:10|15.7541
01:12:10|15.7573
01:12:12|15.7574
01:12:13|15.7608
01:12:14|15.7599
01:12:15|15.7547
01:12:16|15.7547
01:12:17|15.751
01:12:18|15.7533
01:12:19|15.7532
01:12:20|15.7533
01:12:21|15.7575
01:12:22|15.7562
01:12:23|15.7573
01:12:24|15.7573
01:12:25|15.7574
01:12:26|15.7574
01:12:27|15.7574
01:12:28|15.7554
01:12:29|15.7556
01:12:30|15.7556
01:12:31|15.7538
01:12:32|15.7525
01:12:33|15.7532
01:12:34|15.7532
01:12:35|15.7566
01:12:36|15.7566
01:12:37|15.7551
01:12:38|15.7519
01:12:39|15.7573
01:12:40|15.7552
01:12:41|15.7664
01:12:42|15.7604
01:12:43|15.7604
01:12:44|15.7641
01:12:45|15.7634
01:12:46|15.7592
01:12:47|15.7592
01:12:48|15.7552
01:12:49|15.7473
01:12:50|15.7486
01:12:51|15.7488
01:12:52|15.7488
01:12:53|15.7512
01:12:54|15.7501
01:12:55|15.7408
01:12:56|15.7408
01:12:57|15.7408
01:12:59|15.7442
01:12:59|15.75
01:13:01|15.7465
01:13:02|15.7549
01:13:02|15.749
01:13:03|15.7547
01:13:05|15.7499
01:13:05|15.7499
01:13:06|15.744
01:13:08|15.744
01:13:08|15.7402
01:13:09|15.7402
01:13:11|15.7398
01:13:12|15.7397
01:13:13|15.7399
01:13:13|15.7399
01:13:15|15.74
01:13:15|15.741
01:13:17|15.7455
01:13:18|15.7455
01:13:19|15.7455
01:13:20|15.7521
01:13:21|15.7486
01:13:22|15.7475
01:13:23|15.7486
01:13:24|15.7486
01:13:25|15.7442
01:13:26|15.7441
01:13:27|15.7424
01:13:28|15.7423
01:13:29|15.7438
01:13:30|15.7436
01:13:31|15.7436
01:13:32|15.7439
01:13:34|15.7549
01:13:35|15.7549
01:13:36|15.7474
01:13:36|15.7432
01:13:38|15.74
01:13:38|15.7399
01:13:39|15.7495
01:13:40|15.7495
01:13:42|15.7478
01:13:42|15.7478
01:13:43|15.7478
01:13:44|15.755
01:13:46|15.755
01:13:46|15.755
01:13:47|15.7549
01:13:49|15.7548
01:13:50|15.7549
01:13:51|15.7545
01:13:52|15.7504
01:13:52|15.7506
01:13:53|15.755
01:13:55|15.755
01:13:55|15.76
01:13:56|15.7715
01:13:58|15.7715
01:13:59|15.7753
01:14:00|15.7861
01:14:01|15.7943
01:14:03|15.7943
01:14:04|15.7871
01:14:05|15.7871
01:14:06|15.8057
01:14:06|15.8057
01:14:08|15.8057
01:14:09|15.8018
01:14:10|15.8018
01:14:10|15.8037
01:14:11|15.809
01:14:13|15.809
01:14:14|15.8069
01:14:15|15.8093
01:14:16|15.8093
01:14:17|15.8093
01:14:18|15.8093
01:14:19|15.8107
01:14:20|15.8107
01:14:21|15.8073
01:14:22|15.8073
01:14:23|15.8108
01:14:24|15.807
01:14:25|15.8057
01:14:26|15.8057
01:14:27|15.8057
01:14:28|15.8057
01:14:29|15.8057
01:14:30|15.8039
01:14:32|15.8046
01:14:32|15.8071
01:14:33|15.8071
01:14:34|15.8071
01:14:35|15.816
01:14:37|15.816
01:14:38|15.813
01:14:39|15.81
01:14:39|15.8091
01:14:40|15.8091
01:14:41|15.8091
01:14:42|15.8103
01:14:44|15.8103
01:14:45|15.8084
01:14:46|15.8141
01:14:46|15.8171
01:14:48|15.8171
01:14:48|15.8171
01:14:50|15.8171
01:14:51|15.8171
01:14:51|15.8171
01:14:53|15.8193
01:14:53|15.8164
01:14:54|15.8164
01:14:55|15.8164
01:14:57|15.8164
01:14:57|15.8164
01:14:58|15.8164
01:15:01|15.8192
01:15:02|15.8235
01:15:03|15.8215
01:15:04|15.8139
01:15:04|15.8139
01:15:05|15.8139
01:15:07|15.8139
01:15:08|15.8164
01:15:09|15.8162
01:15:10|15.8115
01:15:11|15.8115
01:15:12|15.8115
01:15:13|15.8115
01:15:14|15.8115
01:15:15|15.8115
01:15:16|15.8115
01:15:17|15.8143
01:15:18|15.8132
01:15:19|15.8132
01:15:21|15.8168
01:15:22|15.8168
01:15:23|15.8131
01:15:23|15.8131
01:15:24|15.8241
01:15:25|15.8233
01:15:27|15.824
01:15:27|15.8259
01:15:29|15.8196
01:15:29|15.8196
01:15:30|15.8196
01:15:31|15.8178
01:15:32|15.8114
01:15:33|15.7953
01:15:34|15.7953
01:15:35|15.793
01:15:36|15.7995
01:15:37|15.7915
01:15:38|15.7915
01:15:39|15.7915
01:15:40|15.7915
01:15:41|15.7846
01:15:42|15.7846
01:15:43|15.7802
01:15:44|15.7824
01:15:46|15.7824
01:15:46|15.7824
01:15:47|15.7815
01:15:48|15.7815
01:15:49|15.7783
01:15:50|15.7783
01:15:51|15.7857
01:15:52|15.7857
01:15:53|15.7857
01:15:54|15.7896
01:15:55|15.7896
01:15:56|15.7821
01:15:57|15.7821
01:15:58|15.7821
01:15:59|15.7862
01:16:01|15.7906
01:16:02|15.7926
01:16:04|15.7938
01:16:04|15.7938
01:16:06|15.7938
01:16:07|15.7938
01:16:07|15.7976
01:16:08|15.7882
01:16:09|15.7882
01:16:10|15.7882
01:16:11|15.7882
01:16:13|15.7882
01:16:13|15.7898
01:16:14|15.7898
01:16:16|15.7929
01:16:17|15.7897
01:16:18|15.7884
01:16:19|15.7882
01:16:20|15.7879
01:16:21|15.788
01:16:22|15.788
01:16:23|15.788
01:16:24|15.788
01:16:25|15.788
01:16:25|15.7937
01:16:27|15.7879
01:16:28|15.7912
01:16:29|15.7904
01:16:29|15.7904
01:16:30|15.7904
01:16:31|15.7925
01:16:33|15.7793
01:16:34|15.7889
01:16:34|15.7981
01:16:36|15.7991
01:16:37|15.7991
01:16:38|15.7991
01:16:38|15.7991
01:16:39|15.7991
01:16:41|15.7991
01:16:41|15.7929
01:16:42|15.7929
01:16:44|15.7894
01:16:45|15.7894
01:16:46|15.7894
01:16:46|15.7894
01:16:48|15.7962
01:16:49|15.7922
01:16:50|15.7922
01:16:51|15.7922
01:16:52|15.7999
01:16:52|15.8073
01:16:54|15.8073
01:16:55|15.8072
01:16:55|15.8072
01:16:56|15.808
01:16:58|15.8079
01:16:59|15.8073
01:17:00|15.8073
01:17:01|15.8124
01:17:03|15.8125
01:17:03|15.8096
01:17:05|15.8096
01:17:06|15.8096
01:17:06|15.8096
01:17:07|15.8096
01:17:09|15.7997
01:17:10|15.7997
01:17:11|15.7997
01:17:12|15.8004
01:17:13|15.8006
01:17:13|15.8008
01:17:15|15.8008
01:17:16|15.8008
01:17:17|15.8008
01:17:17|15.8008
01:17:18|15.8041
01:17:20|15.8033
01:17:21|15.8033
01:17:22|15.8008
01:17:23|15.8006
01:17:24|15.7994
01:17:24|15.7994
01:17:26|15.7975
01:17:27|15.7975
01:17:27|15.7915
01:17:29|15.7889
01:17:29|15.7924
01:17:31|15.7924
01:17:32|15.7924
01:17:33|15.7924
01:17:34|15.7857
01:17:35|15.7872
01:17:36|15.7847
01:17:37|15.7847
01:17:38|15.7832
01:17:39|15.7832
01:17:40|15.785
01:17:41|15.785
01:17:42|15.7862
01:17:43|15.7862
01:17:44|15.7829
01:17:45|15.7829
01:17:46|15.7829
01:17:47|15.7829
01:17:48|15.7834
01:17:49|15.7834
01:17:50|15.7824
01:17:51|15.7824
01:17:52|15.7829
01:17:53|15.7822
01:17:54|15.7822
01:17:55|15.7792
01:17:56|15.7792
01:17:57|15.7792
01:17:58|15.7792
01:17:59|15.7745
01:18:00|15.7745
01:18:01|15.7702
01:18:03|15.7678
01:18:04|15.7678
01:18:05|15.7596
01:18:06|15.7515
01:18:07|15.7465
01:18:08|15.748
01:18:09|15.748
01:18:10|15.7512
01:18:11|15.7512
01:18:12|15.7495
01:18:13|15.7495
01:18:14|15.7495
01:18:15|15.7549
01:18:16|15.7549
01:18:17|15.7549
01:18:18|15.7602
01:18:19|15.7702
01:18:20|15.7702
01:18:21|15.7654
01:18:22|15.7654
01:18:23|15.7654
01:18:25|15.7654
01:18:26|15.7673
01:18:26|15.7673
01:18:27|15.7676
01:18:29|15.7676
01:18:30|15.7737
01:18:31|15.7737
01:18:31|15.7737
01:18:33|15.7694
01:18:34|15.7665
01:18:35|15.7617
01:18:36|15.7617
01:18:36|15.7606
01:18:38|15.7606
01:18:38|15.7606
01:18:39|15.7673
01:18:40|15.7607
01:18:42|15.7588
01:18:42|15.7599
01:18:44|15.7595
01:18:44|15.76
01:18:46|15.7656
01:18:46|15.7688
01:18:47|15.7688
01:18:49|15.7688
01:18:49|15.7637
01:18:50|15.7637
01:18:51|15.7637
01:18:53|15.7598
01:18:53|15.7608
01:18:55|15.7608
01:18:55|15.76
01:18:56|15.7561
01:18:58|15.7561
01:18:58|15.7582
01:18:59|15.764
01:19:00|15.7672
01:19:01|15.7601
01:19:02|15.7601
01:19:04|15.7601
01:19:06|15.7597
01:19:07|15.7597
01:19:08|15.7645
01:19:08|15.7645
01:19:10|15.7645
01:19:11|15.7654
01:19:12|15.7654
01:19:13|15.7632
01:19:14|15.7632
01:19:15|15.754
01:19:16|15.754
01:19:17|15.754
01:19:18|15.7509
01:19:19|15.7509
01:19:20|15.7479
01:19:21|15.7479
01:19:23|15.7387
01:19:24|15.7454
01:19:25|15.7454
01:19:26|15.7454
01:19:27|15.7454
01:19:28|15.7454
01:19:30|15.7446
01:19:30|15.7437
01:19:31|15.7522
01:19:33|15.7522
01:19:33|15.7522
01:19:34|15.7522
01:19:36|15.7508
01:19:36|15.7516
01:19:38|15.7501
01:19:38|15.755
01:19:39|15.7493
01:19:40|15.7498
01:19:42|15.7494
01:19:42|15.7494
01:19:43|15.7465
01:19:44|15.7465
01:19:46|15.7465
01:19:46|15.7466
01:19:47|15.7466
01:19:48|15.7512
01:19:49|15.7512
01:19:51|15.7512
01:19:51|15.7501
01:19:53|15.7499
01:19:54|15.7501
01:19:54|15.7501
01:19:55|15.7501
01:19:56|15.7501
01:19:57|15.7524
01:19:58|15.7508
01:19:59|15.7489
01:20:00|15.7441
01:20:01|15.7373
01:20:02|15.7442
01:20:04|15.7426
01:20:05|15.7426
01:20:07|15.7426
01:20:08|15.747
01:20:08|15.7493
01:20:09|15.7493
01:20:11|15.7434
01:20:11|15.7434
01:20:13|15.7396
01:20:14|15.7428
01:20:15|15.7428
01:20:16|15.7406
01:20:17|15.7406
01:20:18|15.7423
01:20:19|15.7423
01:20:20|15.7457
01:20:20|15.7498
01:20:22|15.75
01:20:23|15.7469
01:20:23|15.747
01:20:24|15.747
01:20:25|15.747
01:20:26|15.7396
01:20:28|15.7396
01:20:28|15.7396
01:20:30|15.7396
01:20:31|15.7396
01:20:32|15.7396
01:20:33|15.7396
01:20:34|15.7402
01:20:35|15.7402
01:20:36|15.7402
01:20:37|15.7361
01:20:38|15.7486
01:20:39|15.735
01:20:40|15.735
01:20:41|15.735
01:20:42|15.735
01:20:43|15.7357
01:20:44|15.7357
01:20:45|15.7376
01:20:46|15.7376
01:20:47|15.7376
01:20:48|15.7376
01:20:49|15.7376
01:20:50|15.7344
01:20:51|15.7339
01:20:52|15.7339
01:20:53|15.7439
01:20:54|15.7439
01:20:55|15.7358
01:20:56|15.7351
01:20:57|15.7351
01:20:58|15.7351
01:21:00|15.7365
01:21:00|15.7365
01:21:01|15.7365
01:21:02|15.7396
01:21:03|15.7479
01:21:04|15.7418
01:21:06|15.7499
01:21:07|15.7499
01:21:09|15.75
01:21:09|15.7645
01:21:10|15.7645
01:21:12|15.7645
01:21:13|15.7645
01:21:14|15.7645
01:21:15|15.7629
01:21:16|15.7628
01:21:17|15.7629
01:21:18|15.7629
01:21:19|15.7628
01:21:20|15.7628
01:21:21|15.7598
01:21:22|15.7598
01:21:23|15.7598
01:21:24|15.7769
01:21:25|15.7769
01:21:26|15.7769
01:21:27|15.7778
01:21:28|15.7961
01:21:29|15.7961
01:21:30|15.7961
01:21:31|15.7935
01:21:32|15.7935
01:21:33|15.7972
01:21:34|15.7903
01:21:35|15.7856
01:21:36|15.7944
01:21:37|15.7944
01:21:38|15.7944
01:21:39|15.79
01:21:40|15.79
01:21:41|15.7914
01:21:42|15.7885
01:21:43|15.7885
01:21:44|15.7885
01:21:45|15.7885
01:21:46|15.7885
01:21:47|15.7885
01:21:48|15.7885
01:21:49|15.7885
01:21:50|15.7885
01:21:51|15.7871
01:21:52|15.7871
01:21:53|15.7871
01:21:54|15.7871
01:21:56|15.79
01:21:56|15.79
01:21:57|15.79
01:21:59|15.7885
01:21:59|15.7885
01:22:00|15.7899
01:22:02|15.79
01:22:03|15.79
01:22:03|15.79
01:22:04|15.8
01:22:05|15.8
01:22:07|15.8
01:22:07|15.8
01:22:10|15.8
01:22:10|15.7926
01:22:12|15.7912
01:22:13|15.7964
01:22:14|15.7964
01:22:15|15.7964
01:22:16|15.796
01:22:17|15.79
01:22:18|15.79
01:22:19|15.79
01:22:20|15.79
01:22:21|15.7939
01:22:22|15.7939
01:22:23|15.7939
01:22:24|15.7939
01:22:25|15.7939
01:22:26|15.7904
01:22:28|15.7971
01:22:28|15.7971
01:22:29|15.7966
01:22:31|15.8
01:22:32|15.8106
01:22:33|15.8106
01:22:33|15.8106
01:22:34|15.8106
01:22:35|15.8066
01:22:36|15.8066
01:22:37|15.8066
01:22:39|15.8004
01:22:40|15.8004
01:22:40|15.8004
01:22:41|15.8004
01:22:42|15.8004
01:22:43|15.8004
01:22:44|15.8052
01:22:46|15.8052
01:22:46|15.8052
01:22:47|15.8032
01:22:48|15.8032
01:22:50|15.8032
01:22:50|15.8032
01:22:51|15.8166
01:22:52|15.8166
01:22:54|15.8166
01:22:55|15.8166
01:22:56|15.8224
01:22:57|15.8195
01:22:58|15.8195
01:22:59|15.8195
01:23:00|15.8189
01:23:01|15.8189
01:23:02|15.8191
01:23:03|15.8191
01:23:04|15.8241
01:23:05|15.8269
01:23:06|15.8336
01:23:07|15.8367
01:23:09|15.8381
01:23:09|15.8386
01:23:11|15.8386
01:23:12|15.845
01:23:13|15.8561
01:23:14|15.8599
01:23:15|15.8565
01:23:16|15.8622
01:23:17|15.8539
01:23:18|15.8521
01:23:19|15.8485
01:23:20|15.8485
01:23:21|15.8485
01:23:22|15.8485
01:23:23|15.8485
01:23:24|15.8549
01:23:25|15.8549
01:23:27|15.8517
01:23:27|15.8517
01:23:28|15.8485
01:23:30|15.8485
01:23:31|15.8475
01:23:31|15.851
01:23:33|15.8605
01:23:33|15.8557
01:23:35|15.8557
01:23:36|15.8494
01:23:36|15.8491
01:23:37|15.8491
01:23:39|15.8491
01:23:39|15.8546
01:23:40|15.8494
01:23:41|15.8494
01:23:42|15.8494
01:23:44|15.8481
01:23:44|15.8494
01:23:45|15.8494
01:23:47|15.8494
01:23:48|15.8494
01:23:49|15.8494
01:23:50|15.8494
01:23:51|15.8494
01:23:52|15.8494
01:23:52|15.8483
01:23:54|15.8483
01:23:55|15.8557
01:23:56|15.8557
01:23:57|15.8557
01:23:58|15.855
01:23:59|15.8528
01:24:00|15.8528
01:24:01|15.8563
01:24:02|15.8728
01:24:03|15.867
01:24:04|15.8656
01:24:05|15.8656
01:24:06|15.8656
01:24:07|15.8643
01:24:08|15.8643
01:24:09|15.8643
01:24:11|15.8713
01:24:12|15.8741
01:24:13|15.8754
01:24:15|15.8742
01:24:16|15.874
01:24:17|15.874
01:24:17|15.874
01:24:19|15.8728
01:24:20|15.8728
01:24:20|15.8728
01:24:22|15.8882
01:24:22|15.8879
01:24:24|15.8851
01:24:24|15.8818
01:24:26|15.8818
01:24:27|15.8818
01:24:27|15.8805
01:24:29|15.8805
01:24:29|15.8805
01:24:31|15.8805
01:24:31|15.8805
01:24:32|15.8805
01:24:34|15.8805
01:24:34|15.8805
01:24:36|15.8805
01:24:37|15.8837
01:24:37|15.8878
01:24:39|15.8878
01:24:39|15.8878
01:24:40|15.8878
01:24:42|15.8873
01:24:43|15.8873
01:24:44|15.8873
01:24:45|15.8873
01:24:46|15.8857
01:24:47|15.8857
01:24:48|15.871
01:24:48|15.871
01:24:50|15.8751
01:24:51|15.8751
01:24:52|15.8751
01:24:53|15.8751
01:24:54|15.8958
01:24:56|15.9031
01:24:57|15.9014
01:24:57|15.9028
01:24:59|15.9157
01:24:59|15.9084
01:25:01|15.9089
01:25:01|15.9089
01:25:02|15.9088
01:25:04|15.9088
01:25:04|15.9088
01:25:05|15.9095
01:25:06|15.9107
01:25:08|15.9107
01:25:08|15.9107
01:25:10|15.9074
01:25:11|15.9038
01:25:12|15.9037
01:25:13|15.8997
01:25:14|15.8981
01:25:15|15.8981
01:25:16|15.891
01:25:17|15.8884
01:25:18|15.9043
01:25:19|15.9094
01:25:20|15.9127
01:25:21|15.9143
01:25:23|15.9137
01:25:24|15.9125
01:25:25|15.9168
01:25:26|15.9173
01:25:26|15.9173
01:25:28|15.9173
01:25:28|15.917
01:25:30|15.9136
01:25:31|15.912
01:25:32|15.912
01:25:32|15.9096
01:25:33|15.9096
01:25:35|15.9096
01:25:36|15.9121
01:25:36|15.9183
01:25:38|15.9209
01:25:38|15.923
01:25:40|15.9232
01:25:41|15.9189
01:25:42|15.9228
01:25:43|15.9266
01:25:44|15.9267
01:25:45|15.9267
01:25:46|15.9256
01:25:47|15.9183
01:25:48|15.9216
01:25:49|15.926
01:25:50|15.9271
01:25:51|15.928
01:25:52|15.928
01:25:53|15.928
01:25:54|15.928
01:25:55|15.9245
01:25:56|15.9245
01:25:57|15.9245
01:25:58|15.9244
01:25:59|15.9244
01:26:00|15.9244
01:26:01|15.9249
01:26:02|15.9249
01:26:03|15.9249
01:26:04|15.9283
01:26:05|15.9309
01:26:06|15.9311
01:26:07|15.9259
01:26:08|15.9235
01:26:09|15.9216
01:26:10|15.9201
01:26:12|15.8965
01:26:13|15.8997
01:26:13|15.8917
01:26:15|15.8972
01:26:16|15.8972
01:26:17|15.8972
01:26:17|15.9071
01:26:19|15.9071
01:26:20|15.8997
01:26:21|15.8944
01:26:22|15.8944
01:26:23|15.8944
01:26:24|15.8944
01:26:25|15.8961
01:26:26|15.8906
01:26:27|15.8906
01:26:28|15.8906
01:26:29|15.8973
01:26:30|15.8972
01:26:31|15.8972
01:26:32|15.8972
01:26:33|15.9013
01:26:34|15.9232
01:26:35|15.9232
01:26:36|15.9232
01:26:37|15.9232
01:26:38|15.9232
01:26:39|15.9219
01:26:40|15.9232
01:26:41|15.9305
01:26:42|15.9291
01:26:43|15.9313
01:26:44|15.945
01:26:46|15.9409
01:26:46|15.9386
01:26:47|15.9386
01:26:48|15.9386
01:26:49|15.9378
01:26:50|15.9324
01:26:51|15.9324
01:26:52|15.9324
01:26:53|15.929
01:26:54|15.945
01:26:56|15.9376
01:26:57|15.9376
01:26:57|15.9345
01:26:58|15.9345
01:26:59|15.9345
01:27:00|15.9369
01:27:01|15.9369
01:27:03|15.9391
01:27:03|15.945
01:27:04|15.945
01:27:05|15.945
01:27:06|15.9449
01:27:07|15.9376
01:27:08|15.946
01:27:10|15.9458
01:27:10|15.9423
01:27:12|15.9424
01:27:13|15.9424
01:27:14|15.9407
01:27:15|15.9407
01:27:17|15.9599
01:27:18|15.9664
01:27:19|15.9757
01:27:19|15.9826
01:27:21|15.9801
01:27:22|15.9747
01:27:23|15.9717
01:27:24|15.9725
01:27:25|15.9725
01:27:26|15.9702
01:27:27|15.9702
01:27:29|15.976
01:27:30|15.976
01:27:31|15.9891
01:27:31|15.9967
01:27:33|15.9907
01:27:34|15.9938
01:27:35|15.9915
01:27:36|15.9915
01:27:37|15.9948
01:27:39|16.0076
01:27:39|16.004
01:27:41|16.0081
01:27:42|16.0109
01:27:43|16.0092
01:27:43|16.0091
01:27:44|16.0091
01:27:45|16.0069
01:27:46|16.0276
01:27:48|16.0348
01:27:49|16.0318
01:27:50|16.0307
01:27:50|16.0191
01:27:51|16.0219
01:27:52|16.0158
01:27:53|16.0128
01:27:54|16.0128
01:27:55|16.0046
01:27:56|16.0005
01:27:58|16.0055
01:27:58|16.0055
01:27:59|16.0055
01:28:00|15.9938
01:28:02|15.9937
01:28:02|15.9959
01:28:03|16.0068
01:28:05|16.0052
01:28:06|16.0118
01:28:06|16.0133
01:28:07|16.0127
01:28:09|16.0167
01:28:09|16.0133
01:28:11|16.0095
01:28:12|16.0167
01:28:13|16.0167
01:28:14|16.0146
01:28:15|16.0146
01:28:17|16.018
01:28:18|16.0048
01:28:19|16.0048
01:28:19|16.0048
01:28:21|16.0048
01:28:22|16.
01:28:22|16.
01:28:24|16.0066
01:28:25|16.0066
01:28:26|16.0066
01:28:26|16.0066
01:28:27|16.0066
01:28:29|16.0066
01:28:30|16.008
01:28:30|16.008
01:28:31|16.0066
01:28:33|16.0066
01:28:33|16.0062
01:28:35|16.0083
01:28:36|16.0083
01:28:37|16.0083
01:28:38|16.0007
01:28:39|16.0028
01:28:40|16.0038
01:28:41|16.0038
01:28:42|16.0038
01:28:43|16.0038
01:28:44|16.0038
01:28:45|16.0001
01:28:46|16.0042
01:28:47|16.
01:28:48|16.0082
01:28:49|16.0082
01:28:51|16.0082
01:28:51|16.0082
01:28:52|16.008
01:28:53|16.0147
01:28:54|16.0192
01:28:55|16.0192
01:28:56|16.0234
01:28:57|16.0212
01:28:59|16.0212
01:28:59|16.0135
01:29:00|16.0135
01:29:01|16.0094
01:29:02|16.004
01:29:03|16.004
01:29:04|16.004
01:29:05|16.004
01:29:06|16.0104
01:29:07|16.0108
01:29:08|16.0108
01:29:09|16.0108
01:29:10|16.0038
01:29:11|16.0038
01:29:13|16.0038
01:29:13|16.0101
01:29:15|16.0101
01:29:16|16.0101
01:29:17|16.0101
01:29:19|16.0101
01:29:20|16.0023
01:29:20|16.0023
01:29:21|16.0092
01:29:23|16.0116
01:29:24|16.0067
01:29:25|16.01
01:29:26|16.01
01:29:27|16.0031
01:29:27|16.0031
01:29:29|16.0032
01:29:29|16.0032
01:29:31|16.0032
01:29:32|16.0068
01:29:33|16.0093
01:29:34|16.0093
01:29:34|16.0068
01:29:35|16.0068
01:29:36|16.0068
01:29:37|16.0051
01:29:39|16.0051
01:29:40|16.0051
01:29:40|16.0003
01:29:42|16.0005
01:29:42|16.0005
01:29:44|16.0067
01:29:44|16.0054
01:29:46|16.0021
01:29:48|16.0021
01:29:49|16.0021
01:29:50|16.0164
01:29:51|16.0164
01:29:52|16.0099
01:29:53|16.0099
01:29:54|16.0074
01:29:55|16.0081
01:29:56|16.0081
01:29:57|16.0081
01:29:58|16.0081
01:29:59|16.0081
01:30:00|16.0136
01:30:01|16.0119
01:30:02|16.0016
01:30:03|16.0084
01:30:04|16.0017
01:30:05|16.0022
01:30:06|16.0002
01:30:07|16.0002
01:30:08|16.0002
01:30:09|16.0002
01:30:10|16.0018
01:30:11|16.0018
01:30:12|16.0047
01:30:13|16.0047
01:30:14|16.0099
01:30:15|16.0189
01:30:16|16.0285
01:30:18|16.0283
01:30:19|16.029
01:30:20|16.0284
01:30:21|16.0295
01:30:22|16.0295
01:30:23|16.0341
01:30:23|16.041
01:30:24|16.0429
01:30:26|16.0359
01:30:27|16.0358
01:30:28|16.0359
01:30:29|16.0359
01:30:29|16.0359
01:30:31|16.0359
01:30:32|16.0359
01:30:33|16.0359
01:30:34|16.0358
01:30:35|16.0358
01:30:36|16.0345
01:30:37|16.0319
01:30:37|16.0319
01:30:39|16.0175
01:30:40|16.0084
01:30:41|16.0109
01:30:42|16.0109
01:30:43|16.0106
01:30:43|16.0012
01:30:45|16.0048
01:30:45|16.0026
01:30:46|16.0026
01:30:48|16.0002
01:30:48|16.
01:30:50|15.9944
01:30:51|15.9942
01:30:51|15.9905
01:30:52|15.9905
01:30:54|15.9815
01:30:55|15.9815
01:30:56|15.9963
01:30:57|15.9974
01:30:58|15.9974
01:30:59|15.9967
01:30:59|16.0036
01:31:01|16.0008
01:31:02|15.9902
01:31:03|15.9902
01:31:03|15.9881
01:31:05|15.9778
01:31:06|15.976
01:31:06|15.9701
01:31:07|15.9701
01:31:09|15.9674
01:31:10|15.9674
01:31:11|15.9674
01:31:11|15.9662
01:31:13|15.9662
01:31:14|15.958
01:31:15|15.9594
01:31:17|15.9548
01:31:18|15.965
01:31:19|15.965
01:31:20|15.965
01:31:22|15.965
01:31:22|15.9757
01:31:23|15.9757
01:31:25|15.9757
01:31:25|15.9757
01:31:27|15.9757
01:31:28|15.9653
01:31:29|15.9513
01:31:29|15.9563
01:31:31|15.9529
01:31:32|15.9577
01:31:33|15.9577
01:31:34|15.9596
01:31:35|15.9662
01:31:35|15.9662
01:31:37|15.9662
01:31:38|15.9662
01:31:38|15.9662
01:31:40|15.9662
01:31:41|15.9644
01:31:41|15.9577
01:31:43|15.9577
01:31:44|15.9426
01:31:45|15.9353
01:31:45|15.9353
01:31:47|15.9329
01:31:48|15.9329
01:31:49|15.9329
01:31:50|15.9329
01:31:51|15.9329
01:31:51|15.9438
01:31:52|15.9443
01:31:54|15.9443
01:31:55|15.9469
01:31:56|15.9429
01:31:57|15.9454
01:31:58|15.9454
01:31:59|15.9353
01:32:00|15.9338
01:32:01|15.9338
01:32:02|15.9234
01:32:03|15.9227
01:32:04|15.9099
01:32:05|15.9108
01:32:06|15.9021
01:32:07|15.8974
01:32:08|15.8973
01:32:09|15.8973
01:32:10|15.8957
01:32:11|15.8957
01:32:12|15.8962
01:32:13|15.8984
01:32:14|15.9052
01:32:15|15.9136
01:32:16|15.8964
01:32:17|15.8896
01:32:19|15.8811
01:32:20|15.883
01:32:21|15.8807
01:32:22|15.8925
01:32:23|15.8992
01:32:24|15.8941
01:32:25|15.88
01:32:26|15.8817
01:32:26|15.8817
01:32:28|15.8817
01:32:29|15.8762
01:32:30|15.8762
01:32:32|15.8756
01:32:32|15.8853
01:32:33|15.8883
01:32:35|15.8867
01:32:35|15.8899
01:32:37|15.883
01:32:38|15.8797
01:32:39|15.8883
01:32:40|15.8883
01:32:41|15.8706
01:32:41|15.8783
01:32:42|15.8748
01:32:44|15.8756
01:32:44|15.8756
01:32:46|15.8765
01:32:47|15.8706
01:32:47|15.8678
01:32:49|15.8672
01:32:50|15.8664
01:32:51|15.8688
01:32:52|15.8688
01:32:52|15.864
01:32:54|15.8631
01:32:55|15.8689
01:32:56|15.8756
01:32:57|15.8748
01:32:58|15.8748
01:32:59|15.8789
01:33:00|15.8613
01:33:01|15.8766
01:33:02|15.8786
01:33:03|15.8653
01:33:04|15.8697
01:33:05|15.8663
01:33:06|15.8663
01:33:07|15.8601
01:33:08|15.8601
01:33:09|15.86
01:33:10|15.86
01:33:11|15.86
01:33:12|15.8691
01:33:13|15.8628
01:33:14|15.8628
01:33:15|15.8686
01:33:16|15.8674
01:33:17|15.8674
01:33:19|15.8674
01:33:20|15.8686
01:33:22|15.8686
01:33:22|15.8784
01:33:24|15.8784
01:33:25|15.8784
01:33:26|15.8784
01:33:26|15.8908
01:33:28|15.8965
01:33:29|15.8961
01:33:30|15.9035
01:33:31|15.8992
01:33:31|15.9025
01:33:33|15.8986
01:33:34|15.9037
01:33:34|15.9073
01:33:36|15.9073
01:33:36|15.9101
01:33:37|15.9146
01:33:39|15.9146
01:33:40|15.9124
01:33:40|15.9124
01:33:41|15.9124
01:33:43|15.8969
01:33:44|15.8969
01:33:44|15.8969
01:33:46|15.9143
01:33:47|15.9143
01:33:48|15.9143
01:33:49|15.9018
01:33:50|15.8972
01:33:51|15.8972
01:33:52|15.9011
01:33:53|15.9092
01:33:54|15.9108
01:33:55|15.9085
01:33:56|15.9123
01:33:57|15.9123
01:33:58|15.9123
01:33:59|15.8986
01:34:00|15.8968
01:34:01|15.9058
01:34:02|15.9028
01:34:03|15.9028
01:34:04|15.9028
01:34:05|15.9028
01:34:06|15.9059
01:34:07|15.9059
01:34:08|15.9059
01:34:09|15.9092
01:34:10|15.9092
01:34:11|15.9092
01:34:12|15.8997
01:34:13|15.9016
01:34:14|15.9016
01:34:16|15.9016
01:34:17|15.893
01:34:18|15.8852
01:34:19|15.8875
01:34:21|15.8732
01:34:22|15.8732
01:34:22|15.8759
01:34:23|15.8759
01:34:25|15.8759
01:34:26|15.8759
01:34:27|15.8734
01:34:28|15.8694
01:34:29|15.8694
01:34:30|15.8666
01:34:31|15.8666
01:34:32|15.8723
01:34:33|15.8801
01:34:35|15.8801
01:34:35|15.8801
01:34:37|15.8801
01:34:38|15.8667
01:34:38|15.8622
01:34:40|15.8622
01:34:40|15.863
01:34:41|15.866
01:34:43|15.866
01:34:44|15.866
01:34:45|15.8573
01:34:46|15.8573
01:34:47|15.8661
01:34:49|15.8661
01:34:49|15.8661
01:34:51|15.8661
01:34:51|15.8661
01:34:52|15.8661
01:34:53|15.8661
01:34:55|15.8734
01:34:55|15.8654
01:34:57|15.8654
01:34:57|15.8654
01:34:58|15.8627
01:35:00|15.8627
01:35:01|15.8627
01:35:02|15.8627
01:35:03|15.8627
01:35:04|15.8697
01:35:05|15.8697
01:35:05|15.8697
01:35:07|15.8697
01:35:08|15.8697
01:35:08|15.8697
01:35:09|15.8697
01:35:11|15.8697
01:35:12|15.8697
01:35:13|15.8697
01:35:13|15.8691
01:35:15|15.87
01:35:16|15.87
01:35:17|15.87
01:35:18|15.8609
01:35:20|15.8609
01:35:21|15.8609
01:35:22|15.8609
01:35:23|15.8734
01:35:24|15.8734
01:35:25|15.8709
01:35:26|15.8609
01:35:27|15.853
01:35:28|15.8578
01:35:29|15.8558
01:35:30|15.8584
01:35:32|15.8584
01:35:33|15.8626
01:35:33|15.8631
01:35:35|15.8603
01:35:35|15.8537
01:35:36|15.8515
01:35:38|15.8515
01:35:38|15.8627
01:35:40|15.8551
01:35:40|15.8551
01:35:42|15.8461
01:35:43|15.851
01:35:44|15.851
01:35:45|15.8394
01:35:46|15.8394
01:35:47|15.8464
01:35:47|15.8469
01:35:48|15.8469
01:35:50|15.8469
01:35:51|15.8469
01:35:52|15.8469
01:35:53|15.8469
01:35:54|15.8469
01:35:54|15.847
01:35:56|15.847
01:35:57|15.8494
01:35:58|15.8494
01:35:59|15.8479
01:36:00|15.8508
01:36:01|15.8496
01:36:02|15.8496
01:36:03|15.8496
01:36:04|15.8496
01:36:05|15.8517
01:36:06|15.8541
01:36:07|15.8541
01:36:08|15.8526
01:36:09|15.8615
01:36:10|15.8643
01:36:11|15.8596
01:36:12|15.8596
01:36:13|15.8642
01:36:14|15.8647
01:36:15|15.8647
01:36:16|15.9001
01:36:17|15.9094
01:36:18|15.9093
01:36:19|15.9152
01:36:20|15.9152
01:36:22|15.9109
01:36:23|15.9121
01:36:24|15.9106
01:36:25|15.9077
01:36:25|15.9039
01:36:27|15.9131
01:36:28|15.9131
01:36:29|15.9178
01:36:30|15.9035
01:36:31|15.9
01:36:31|15.9043
01:36:33|15.9
01:36:34|15.9055
01:36:35|15.9004
01:36:36|15.9004
01:36:37|15.9041
01:36:38|15.9059
01:36:39|15.9068
01:36:40|15.9068
01:36:41|15.9068
01:36:41|15.9068
01:36:43|15.9068
01:36:44|15.91
01:36:45|15.91
01:36:46|15.9161
01:36:47|15.9161
01:36:48|15.9131
01:36:49|15.9131
01:36:50|15.9131
01:36:51|15.9131
01:36:52|15.909
01:36:53|15.909
01:36:54|15.9197
01:36:55|15.9197
01:36:56|15.9197
01:36:57|15.9135
01:36:59|15.91
01:37:00|15.91
01:37:01|15.9135
01:37:02|15.9135
01:37:03|15.9135
01:37:04|15.9135
01:37:05|15.9033
01:37:05|15.9
01:37:07|15.9
01:37:08|15.9
01:37:08|15.9001
01:37:10|15.9001
01:37:10|15.8865
01:37:12|15.8784
01:37:13|15.8784
01:37:14|15.8798
01:37:15|15.8793
01:37:15|15.8793
01:37:16|15.8745
01:37:18|15.8745
01:37:19|15.877
01:37:20|15.8717
01:37:20|15.8683
01:37:23|15.8683
01:37:24|15.8647
01:37:25|15.8648
01:37:25|15.8648
01:37:27|15.862
01:37:28|15.862
01:37:29|15.862
01:37:30|15.862
01:37:31|15.8627
01:37:33|15.8647
01:37:34|15.8647
01:37:35|15.8659
01:37:35|15.8712
01:37:37|15.8712
01:37:37|15.8712
01:37:38|15.8712
01:37:40|15.8712
01:37:40|15.8712
01:37:42|15.8712
01:37:43|15.8712
01:37:44|15.8712
01:37:46|15.8712
01:37:46|15.8798
01:37:47|15.8798
01:37:48|15.8783
01:37:49|15.8783
01:37:50|15.8783
01:37:51|15.8783
01:37:53|15.8783
01:37:53|15.8783
01:37:54|15.8812
01:37:55|15.8812
01:37:57|15.8912
01:37:57|15.8912
01:37:59|15.8912
01:38:00|15.8912
01:38:01|15.8965
01:38:01|15.8965
01:38:03|15.8985
01:38:04|15.9019
01:38:05|15.9042
01:38:06|15.9042
01:38:07|15.9051
01:38:08|15.9017
01:38:09|15.9017
01:38:10|15.9017
01:38:11|15.9063
01:38:12|15.9063
01:38:12|15.9039
01:38:14|15.8987
01:38:15|15.9011
01:38:16|15.9011
01:38:17|15.9011
01:38:18|15.9011
01:38:19|15.9106
01:38:20|15.9106
01:38:21|15.9143
01:38:22|15.9143
01:38:23|15.9113
01:38:25|15.9113
01:38:25|15.9143
01:38:27|15.9058
01:38:28|15.9058
01:38:29|15.9058
01:38:30|15.9058
01:38:31|15.9058
01:38:32|15.9058
01:38:34|15.9053
01:38:35|15.909
01:38:35|15.909
01:38:37|15.8941
01:38:37|15.8941
01:38:38|15.8941
01:38:40|15.9011
01:38:41|15.9011
01:38:41|15.9011
01:38:43|15.9042
01:38:43|15.9042
01:38:44|15.8986
01:38:45|15.8943
01:38:46|15.8994
01:38:47|15.8906
01:38:48|15.8866
01:38:49|15.8866
01:38:50|15.8866
01:38:51|15.8866
01:38:52|15.8866
01:38:53|15.8752
01:38:55|15.8643
01:38:56|15.8675
01:38:56|15.8675
01:38:57|15.8675
01:38:58|15.8796
01:38:59|15.8813
01:39:01|15.8813
01:39:02|15.8813
01:39:02|15.8687
01:39:03|15.8687
01:39:05|15.8687
01:39:06|15.8687
01:39:07|15.8687
01:39:08|15.8687
01:39:08|15.8687
01:39:10|15.908
01:39:11|15.9132
01:39:12|15.9132
01:39:12|15.905
01:39:13|15.9021
01:39:14|15.9106
01:39:15|15.9106
01:39:16|15.9106
01:39:17|15.9106
01:39:19|15.9106
01:39:20|15.9024
01:39:21|15.9001
01:39:22|15.9043
01:39:23|15.9043
01:39:25|15.9056
01:39:26|15.9081
01:39:27|15.9147
01:39:29|15.9147
01:39:29|15.9147
01:39:31|15.9161
01:39:31|15.9161
01:39:32|15.9161
01:39:34|15.9161
01:39:34|15.9151
01:39:35|15.9151
01:39:37|15.9151
01:39:37|15.9042
01:39:39|15.905
01:39:39|15.905
01:39:41|15.905
01:39:42|15.9124
01:39:42|15.9124
01:39:43|15.903
01:39:44|15.9006
01:39:45|15.9006
01:39:46|15.9026
01:39:48|15.9026
01:39:49|15.9089
01:39:50|15.9089
01:39:50|15.9089
01:39:52|15.9047
01:39:52|15.9049
01:39:53|15.9047
01:39:54|15.9046
01:39:55|15.9046
01:39:57|15.9046
01:39:57|15.9074
01:39:59|15.9193
01:39:59|15.92
01:40:00|15.914
01:40:02|15.914
01:40:02|15.92
01:40:03|15.92
01:40:04|15.9193
01:40:05|15.9193
01:40:07|15.9209
01:40:08|15.9209
01:40:09|15.9209
01:40:10|15.9209
01:40:11|15.924
01:40:12|15.9243
01:40:13|15.9247
01:40:14|15.9247
01:40:15|15.9247
01:40:16|15.9076
01:40:17|15.9076
01:40:18|15.9072
01:40:19|15.902
01:40:20|15.9001
01:40:21|15.9
01:40:22|15.9
01:40:23|15.9
01:40:24|15.9
01:40:26|15.9074
01:40:28|15.9074
01:40:29|15.9074
01:40:29|15.9042
01:40:31|15.9042
01:40:32|15.9042
01:40:33|15.908
01:40:34|15.9195
01:40:34|15.9228
01:40:36|15.9228
01:40:37|15.9228
01:40:38|15.9228
01:40:39|15.92
01:40:40|15.92
01:40:41|15.9201
01:40:42|15.9177
01:40:43|15.9226
01:40:44|15.9234
01:40:45|15.9262
01:40:46|15.932
01:40:47|15.932
01:40:48|15.932
01:40:49|15.932
01:40:50|15.932
01:40:51|15.9295
01:40:52|15.921
01:40:54|15.921
01:40:54|15.921
01:40:55|15.921
01:40:56|15.921
01:40:57|15.921
01:40:58|15.921
01:41:00|15.9161
01:41:01|15.9161
01:41:02|15.9161
01:41:03|15.9161
01:41:04|15.9161
01:41:05|15.9209
01:41:06|15.9209
01:41:07|15.9211
01:41:07|15.927
01:41:09|15.9196
01:41:09|15.9169
01:41:10|15.9169
01:41:11|15.9169
01:41:12|15.9169
01:41:14|15.919
01:41:14|15.919
01:41:15|15.919
01:41:17|15.919
01:41:17|15.919
01:41:19|15.919
01:41:19|15.919
01:41:20|15.919
01:41:21|15.919
01:41:23|15.9124
01:41:23|15.9124
01:41:24|15.9158
01:41:25|15.9158
01:41:26|15.9121
01:41:28|15.9121
01:41:29|15.9249
01:41:30|15.9249
01:41:30|15.9249
01:41:32|15.9249
01:41:33|15.9249
01:41:34|15.9057
01:41:35|15.902
01:41:36|15.908
01:41:37|15.9067
01:41:38|15.9067
01:41:38|15.9067
01:41:40|15.9067
01:41:41|15.9067
01:41:42|15.9067
01:41:43|15.9104
01:41:44|15.9104
01:41:45|15.9104
01:41:45|15.9151
01:41:47|15.9147
01:41:48|15.9147
01:41:49|15.908
01:41:50|15.908
01:41:51|15.908
01:41:51|15.908
01:41:53|15.9057
01:41:53|15.9057
01:41:55|15.9057
01:41:56|15.9099
01:41:57|15.9099
01:41:58|15.9099
01:41:59|15.9099
01:42:00|15.9028
01:42:01|15.9022
01:42:02|15.9041
01:42:03|15.9041
01:42:05|15.9001
01:42:05|15.9003
01:42:06|15.9003
01:42:07|15.9003
01:42:09|15.9091
01:42:09|15.9091
01:42:10|15.9091
01:42:11|15.9091
01:42:12|15.9131
01:42:14|15.9131
01:42:15|15.9131
01:42:16|15.9131
01:42:17|15.9149
01:42:18|15.9149
01:42:19|15.91
01:42:20|15.912
01:42:21|15.912
01:42:22|15.912
01:42:23|15.912
01:42:24|15.912
01:42:25|15.912
01:42:26|15.912
01:42:27|15.912
01:42:29|15.912
01:42:30|15.912
01:42:31|15.912
01:42:32|15.9125
01:42:33|15.9104
01:42:33|15.9104
01:42:35|15.9132
01:42:36|15.9094
01:42:37|15.9033
01:42:38|15.9088
01:42:38|15.9088
01:42:39|15.9197
01:42:41|15.9197
01:42:42|15.9197
01:42:42|15.9218
01:42:43|15.9247
01:42:45|15.9247
01:42:45|15.9247
01:42:47|15.9213
01:42:48|15.9213
01:42:49|15.9258
01:42:49|15.9258
01:42:50|15.9258
01:42:51|15.9177
01:42:53|15.919
01:42:53|15.919
01:42:56|15.919
01:42:56|15.919
01:42:58|15.919
01:42:58|15.9218
01:43:00|15.9218
01:43:00|15.9218
01:43:02|15.9218
01:43:02|15.9218
01:43:04|15.9218
01:43:04|15.9218
01:43:05|15.9252
01:43:07|15.9367
01:43:07|15.9367
01:43:09|15.9367
01:43:10|15.9367
01:43:11|15.9367
01:43:11|15.9367
01:43:12|15.9367
01:43:13|15.9334
01:43:14|15.934
01:43:16|15.934
01:43:16|15.9386
01:43:17|15.9386
01:43:19|15.9386
01:43:20|15.9386
01:43:20|15.9414
01:43:21|15.9401
01:43:22|15.9418
01:43:23|15.9418
01:43:25|15.9418
01:43:25|15.9448
01:43:26|15.9448
01:43:28|15.9448
01:43:29|15.9395
01:43:30|15.9442
01:43:31|15.9458
01:43:32|15.9427
01:43:34|15.9464
01:43:35|15.9464
01:43:35|15.9464
01:43:37|15.9442
01:43:38|15.9449
01:43:38|15.9403
01:43:40|15.9533
01:43:41|15.9511
01:43:41|15.9511
01:43:42|15.96
01:43:44|15.96
01:43:44|15.958
01:43:46|15.958
01:43:47|15.9599
01:43:47|15.9599
01:43:48|15.9534
01:43:50|15.9534
01:43:50|15.9534
01:43:52|15.9534
01:43:53|15.9572
01:43:54|15.9572
01:43:55|15.9631
01:43:56|15.9631
01:43:57|15.9803
01:43:58|15.9792
01:43:59|15.981
01:44:00|15.9843
01:44:01|15.9837
01:44:02|15.983
01:44:03|15.983
01:44:04|15.9776
01:44:05|15.9776
01:44:06|15.9776
01:44:07|15.9776
01:44:08|15.9763
01:44:09|15.9787
01:44:10|16.
01:44:11|16.0018
01:44:12|16.0018
01:44:13|16.0003
01:44:14|16.0004
01:44:15|16.003
01:44:16|16.0031
01:44:17|16.0031
01:44:18|16.0031
01:44:19|16.0031
01:44:20|15.9897
01:44:21|15.9951
01:44:22|15.9951
01:44:23|15.9951
01:44:24|16.0023
01:44:25|16.002
01:44:26|16.002
01:44:27|16.002
01:44:28|15.9955
01:44:30|15.9997
01:44:31|15.9984
01:44:32|15.9984
01:44:32|15.9964
01:44:34|15.9964
01:44:35|15.9957
01:44:36|15.9957
01:44:37|15.9957
01:44:37|15.9927
01:44:39|15.9932
01:44:40|15.9932
01:44:41|15.9932
01:44:42|15.9974
01:44:43|15.9974
01:44:44|15.9974
01:44:45|15.9974
01:44:46|15.9956
01:44:47|15.9977
01:44:48|15.9977
01:44:49|15.9977
01:44:50|15.9982
01:44:51|15.9971
01:44:52|15.9971
01:44:53|15.9971
01:44:54|15.9993
01:44:55|16.0008
01:44:57|16.003
01:44:58|16.003
01:44:58|16.0017
01:45:00|16.0017
01:45:00|15.9974
01:45:01|15.9956
01:45:02|15.9956
01:45:04|15.9956
01:45:04|15.996
01:45:05|15.9944
01:45:07|15.9944
01:45:08|15.9971
01:45:08|15.9971
01:45:09|15.9971
01:45:11|15.9939
01:45:11|15.9908
01:45:12|15.9908
01:45:13|15.9908
01:45:14|15.9908
01:45:16|15.9908
01:45:16|15.9908
01:45:17|15.9908
01:45:18|15.9908
01:45:19|15.9971
01:45:20|15.9915
01:45:21|15.9915
01:45:22|15.9972
01:45:23|15.9972
01:45:25|15.9972
01:45:25|15.9972
01:45:27|15.9972
01:45:28|16.001
01:45:28|16.0008
01:45:31|16.0008
01:45:32|16.0008
01:45:33|15.9967
01:45:33|16.0036
01:45:35|16.0036
01:45:37|15.998
01:45:37|15.9939
01:45:38|15.9939
01:45:39|15.9929
01:45:40|15.9929
01:45:41|15.9929
01:45:42|15.9929
01:45:43|15.9929
01:45:45|15.9929
01:45:45|15.9929
01:45:47|15.9875
01:45:47|15.9875
01:45:48|15.9875
01:45:49|15.9864
01:45:51|15.9954
01:45:52|15.9954
01:45:52|15.9982
01:45:53|15.9982
01:45:55|15.9946
01:45:55|15.9946
01:45:56|15.9946
01:45:57|15.9946
01:45:59|15.9946
01:45:59|15.9946
01:46:00|15.9946
01:46:02|15.9986
01:46:03|15.9986
01:46:04|15.9986
01:46:04|15.9972
01:46:05|16.0012
01:46:07|16.0012
01:46:07|16.0012
01:46:08|16.0012
01:46:09|16.0012
01:46:11|15.9909
01:46:12|15.9909
01:46:13|15.9909
01:46:14|15.9909
01:46:14|15.9909
01:46:15|15.9909
01:46:16|15.9909
01:46:18|15.9875
01:46:19|15.9875
01:46:20|15.9875
01:46:20|15.9875
01:46:21|15.9875
01:46:22|15.9875
01:46:24|15.9875
01:46:25|15.9875
01:46:26|15.9889
01:46:26|15.9934
01:46:28|15.9934
01:46:29|15.9934
01:46:30|15.9934
01:46:32|15.9776
01:46:32|15.9767
01:46:33|15.9713
01:46:35|15.9713
01:46:36|15.9713
01:46:37|15.9713
01:46:37|15.9713
01:46:39|15.979
01:46:40|15.9748
01:46:41|15.9748
01:46:41|15.9748
01:46:42|15.9748
01:46:44|15.9775
01:46:44|15.9775
01:46:45|15.9775
01:46:46|15.9775
01:46:47|15.9775
01:46:48|15.9775
01:46:49|15.9773
01:46:51|15.9744
01:46:51|15.9744
01:46:52|15.9744
01:46:54|15.9744
01:46:55|15.9744
01:46:55|15.9785
01:46:57|15.9785
01:46:57|15.9785
01:46:59|15.9771
01:47:00|15.9771
01:47:00|15.9771
01:47:02|15.9681
01:47:03|15.9699
01:47:03|15.9699
01:47:04|15.9726
01:47:05|15.9691
01:47:07|15.9691
01:47:07|15.9653
01:47:09|15.9711
01:47:09|15.974
01:47:10|15.9736
01:47:11|15.9695
01:47:12|15.9695
01:47:13|15.9695
01:47:14|15.9748
01:47:16|15.9748
01:47:17|15.9776
01:47:18|15.9726
01:47:18|15.9726
01:47:19|15.9746
01:47:21|15.9742
01:47:21|16.0083
01:47:23|16.0211
01:47:24|16.0255
01:47:25|16.0231
01:47:26|16.0211
01:47:27|16.0195
01:47:28|16.0211
01:47:28|16.0211
01:47:30|16.0267
01:47:31|16.0337
01:47:33|16.0162
01:47:33|16.0147
01:47:34|16.0147
01:47:35|16.0147
01:47:37|16.0147
01:47:38|16.0147
01:47:39|16.0147
01:47:39|16.
01:47:41|16.0035
01:47:41|16.0031
01:47:43|16.0068
01:47:44|16.0068
01:47:45|16.0068
01:47:46|16.0068
01:47:47|16.0115
01:47:47|16.0115
01:47:48|16.007
01:47:50|16.0066
01:47:51|16.0066
01:47:52|16.0034
01:47:53|16.0034
01:47:54|16.0071
01:47:55|16.0071
01:47:56|16.0211
01:47:57|16.0229
01:47:58|16.0274
01:47:59|16.0241
01:48:00|16.0241
01:48:01|16.0241
01:48:02|16.0228
01:48:03|16.0228
01:48:04|16.0228
01:48:05|16.0228
01:48:06|16.0228
01:48:07|16.0072
01:48:08|16.0072
01:48:09|16.0068
01:48:10|16.0068
01:48:11|16.0068
01:48:12|16.0068
01:48:13|16.0002
01:48:14|16.0024
01:48:15|16.0024
01:48:16|16.
01:48:17|16.
01:48:18|15.9873
01:48:19|15.9862
01:48:20|15.9842
01:48:21|15.9886
01:48:22|15.9979
01:48:23|15.9933
01:48:25|15.9933
01:48:25|16.0012
01:48:27|16.0012
01:48:27|16.0012
01:48:28|16.0064
01:48:29|16.0064
01:48:30|16.0117
01:48:31|16.0117
01:48:33|16.0141
01:48:35|16.011
01:48:36|16.0112
01:48:37|16.0171
01:48:38|16.0201
01:48:39|16.0188
01:48:40|16.0188
01:48:41|16.0188
01:48:42|16.0117
01:48:43|16.0117
01:48:44|16.0137
01:48:45|16.0089
01:48:46|16.0089
01:48:47|16.0093
01:48:48|16.0088
01:48:49|16.0126
01:48:50|16.011
01:48:51|16.0091
01:48:52|16.0091
01:48:53|16.0112
01:48:54|16.0063
01:48:55|16.0063
01:48:56|16.0063
01:48:57|16.0102
01:48:58|16.0102
01:48:59|16.0102
01:49:00|16.0102
01:49:01|16.0052
01:49:02|16.0052
01:49:04|16.0052
01:49:05|16.0027
01:49:06|16.0027
01:49:07|16.019
01:49:07|16.019
01:49:09|16.019
01:49:10|16.019
01:49:11|16.019
01:49:12|16.019
01:49:13|16.0106
01:49:14|16.0106
01:49:15|16.0106
01:49:16|16.0106
01:49:17|16.0147
01:49:18|16.0147
01:49:19|16.0147
01:49:20|16.0237
01:49:21|16.0103
01:49:22|16.0179
01:49:23|16.0203
01:49:24|16.0203
01:49:25|16.0203
01:49:26|16.0203
01:49:27|16.0203
01:49:28|16.0147
01:49:29|16.0147
01:49:30|16.0147
01:49:31|16.0152
01:49:32|16.0152
01:49:33|16.0046
01:49:35|16.0074
01:49:36|16.0053
01:49:37|16.0053
01:49:38|15.9965
01:49:39|15.9957
01:49:40|15.9949
01:49:41|15.9993
01:49:42|15.9994
01:49:43|15.994
01:49:45|15.9948
01:49:46|15.9917
01:49:48|15.9937
01:49:49|15.9937
01:49:50|15.9937
01:49:51|15.9937
01:49:52|15.9948
01:49:53|15.9853
01:49:54|15.9919
01:49:55|15.9919
01:49:56|15.9886
01:49:57|15.9886
01:49:57|15.9886
01:49:58|15.9815
01:50:00|15.9809
01:50:01|15.9809
01:50:02|15.9809
01:50:02|15.9809
01:50:04|15.9762
01:50:05|15.9802
01:50:06|15.9802
01:50:06|15.9802
01:50:08|15.9802
01:50:09|15.9826
01:50:11|15.9826
01:50:11|15.9826
01:50:12|15.978
01:50:14|15.9769
01:50:14|15.9751
01:50:15|15.9751
01:50:16|15.9847
01:50:17|15.9847
01:50:18|15.9848
01:50:19|15.9848
01:50:20|15.9848
01:50:21|15.9848
01:50:22|15.9848
01:50:23|15.9937
01:50:24|16.0019
01:50:25|16.0055
01:50:27|16.0033
01:50:27|16.0033
01:50:29|16.0033
01:50:30|16.0063
01:50:30|16.0063
01:50:31|16.0063
01:50:33|16.0063
01:50:33|16.0063
01:50:35|16.0171
01:50:36|16.0099
01:50:37|16.0042
01:50:38|16.0042
01:50:40|16.0042
01:50:41|16.0042
01:50:42|16.0057
01:50:44|16.0046
01:50:45|16.0093
01:50:45|16.0093
01:50:46|16.0124
01:50:47|16.0124
01:50:49|16.0169
01:50:50|16.0162
01:50:50|16.0162
01:50:51|16.0144
01:50:52|16.0187
01:50:53|16.0197
01:50:55|16.0197
01:50:55|16.0197
01:50:56|16.0197
01:50:58|16.0092
01:50:58|16.0117
01:51:00|16.0231
01:51:01|16.0231
01:51:01|16.0231
01:51:02|16.0206
01:51:03|16.0206
01:51:04|16.0206
01:51:05|16.0206
01:51:06|16.0206
01:51:08|16.0227
01:51:09|16.0198
01:51:09|16.0198
01:51:10|16.0198
01:51:12|16.0127
01:51:12|16.0127
01:51:14|16.0111
01:51:14|16.0111
01:51:16|16.0094
01:51:17|16.0088
01:51:18|15.9982
01:51:18|15.9982
01:51:20|15.9982
01:51:20|15.998
01:51:21|15.998
01:51:22|15.998
01:51:24|15.9926
01:51:24|15.9925
01:51:25|15.9851
01:51:26|15.9851
01:51:27|15.9851
01:51:28|15.9851
01:51:29|15.9906
01:51:31|15.9906
01:51:32|15.9906
01:51:33|15.9888
01:51:34|15.9954
01:51:35|15.9919
01:51:37|15.9919
01:51:38|15.9919
01:51:38|15.9919
01:51:40|15.9919
01:51:40|15.9919
01:51:41|15.9919
01:51:42|15.9919
01:51:44|15.9913
01:51:45|15.9901
01:51:46|15.9901
01:51:47|15.9904
01:51:48|15.9811
01:51:49|15.9811
01:51:50|15.9692
01:51:51|15.9692
01:51:52|15.9765
01:51:53|15.9765
01:51:54|15.9765
01:51:55|15.9617
01:51:56|15.9535
01:51:57|15.9535
01:51:59|15.9521
01:52:00|15.9487
01:52:01|15.9385
01:52:02|15.9411
01:52:03|15.9355
01:52:03|15.9355
01:52:04|15.929
01:52:06|15.9265
01:52:06|15.9299
01:52:08|15.928
01:52:09|15.9281
01:52:09|15.9377
01:52:10|15.928
01:52:12|15.9287
01:52:12|15.925
01:52:13|15.925
01:52:14|15.925
01:52:15|15.9261
01:52:17|15.9266
01:52:18|15.9306
01:52:18|15.9264
01:52:19|15.9264
01:52:21|15.9264
01:52:22|15.9322
01:52:23|15.9313
01:52:24|15.9268
01:52:25|15.9268
01:52:26|15.9129
01:52:27|15.9129
01:52:28|15.9307
01:52:29|15.9308
01:52:30|15.9369
01:52:31|15.946
01:52:32|15.9472
01:52:33|15.9472
01:52:34|15.9472
01:52:35|15.9472
01:52:36|15.9678
01:52:37|15.9707
01:52:39|15.9774
01:52:39|15.9649
01:52:41|15.9649
01:52:42|15.9649
01:52:43|15.9649
01:52:44|15.9674
01:52:45|15.9617
01:52:46|15.9621
01:52:48|15.9621
01:52:49|15.9588
01:52:50|15.9649
01:52:50|15.9649
01:52:52|15.9649
01:52:53|15.9747
01:52:54|15.9697
01:52:55|15.9574
01:52:56|15.9633
01:52:57|15.9633
01:52:58|15.958
01:52:59|15.9633
01:53:00|15.9609
01:53:01|15.9558
01:53:02|15.953
01:53:03|15.953
01:53:04|15.9516
01:53:05|15.9516
01:53:06|15.9506
01:53:07|15.9506
01:53:09|15.9506
01:53:09|15.9635
01:53:11|15.9635
01:53:11|15.9635
01:53:12|15.9678
01:53:13|15.9678
01:53:15|15.9629
01:53:15|15.9629
01:53:17|15.993
01:53:17|15.9887
01:53:19|15.9858
01:53:20|15.984
01:53:21|15.976
01:53:21|15.9744
01:53:22|15.9709
01:53:24|15.9709
01:53:24|15.9682
01:53:26|15.9715
01:53:27|15.9715
01:53:28|15.9715
01:53:29|15.9715
01:53:29|15.988
01:53:30|15.988
01:53:31|15.988
01:53:32|15.988
01:53:33|15.9871
01:53:35|15.9871
01:53:35|15.9871
01:53:37|15.9811
01:53:39|15.986
01:53:40|15.9835
01:53:41|15.9835
01:53:43|15.9835
01:53:43|15.9833
01:53:44|15.9833
01:53:46|15.9833
01:53:46|15.9833
01:53:48|15.9833
01:53:49|15.9833
01:53:49|15.9862
01:53:51|15.9862
01:53:52|15.9862
01:53:53|15.9854
01:53:54|15.9854
01:53:54|15.9858
01:53:55|15.9858
01:53:56|15.9928
01:53:57|15.9946
01:53:59|15.9946
01:54:00|15.9946
01:54:01|15.9946
01:54:02|15.9946
01:54:03|15.9946
01:54:04|15.9946
01:54:04|15.9967
01:54:06|15.9967
01:54:07|15.9951
01:54:08|15.9951
01:54:09|16.0024
01:54:10|16.0017
01:54:10|16.0059
01:54:12|16.0072
01:54:13|16.0056
01:54:14|16.0047
01:54:14|16.0022
01:54:16|16.0023
01:54:17|15.998
01:54:19|16.0008
01:54:19|16.0008
01:54:20|16.0008
01:54:21|16.0016
01:54:22|16.0016
01:54:23|16.0016
01:54:24|15.9963
01:54:25|15.9936
01:54:26|15.9936
01:54:27|15.9936
01:54:29|15.9989
01:54:29|15.999
01:54:30|15.999
01:54:31|16.0008
01:54:32|16.0008
01:54:33|16.0032
01:54:35|16.0032
01:54:36|16.0032
01:54:37|15.9949
01:54:37|15.9947
01:54:39|16.
01:54:40|16.
01:54:41|16.0037
01:54:42|16.0037
01:54:43|16.0037
01:54:44|16.0059
01:54:45|16.0059
01:54:46|16.0034
01:54:47|16.0034
01:54:48|16.0049
01:54:49|16.0049
01:54:50|16.0013
01:54:51|16.0013
01:54:52|16.0045
01:54:53|15.9997
01:54:54|16.0163
01:54:55|16.0164
01:54:56|16.02
01:54:57|16.0206
01:54:58|16.0221
01:55:00|16.0159
01:55:00|16.0159
01:55:01|16.0159
01:55:03|16.0174
01:55:04|16.0213
01:55:04|16.0221
01:55:05|16.0228
01:55:06|16.0228
01:55:08|16.0186
01:55:09|16.0163
01:55:10|16.0163
01:55:10|16.0163
01:55:11|16.0163
01:55:13|16.0194
01:55:13|16.0194
01:55:15|16.0194
01:55:15|16.0194
01:55:16|16.0145
01:55:17|16.0145
01:55:18|16.0321
01:55:19|16.0323
01:55:21|16.0306
01:55:22|16.0152
01:55:23|16.0169
01:55:24|16.0169
01:55:25|16.0172
01:55:26|16.0201
01:55:27|16.0201
01:55:28|16.0126
01:55:29|16.0126
01:55:30|16.0114
01:55:31|16.0114
01:55:32|16.0114
01:55:33|16.0095
01:55:34|16.0095
01:55:35|15.9957
01:55:36|15.9957
01:55:37|15.9849
01:55:38|15.9929
01:55:39|15.9889
01:55:41|15.9889
01:55:42|15.9889
01:55:43|15.9889
01:55:44|15.9889
01:55:45|15.9907
01:55:47|15.9907
01:55:48|15.9802
01:55:49|15.985
01:55:50|15.9874
01:55:51|15.9874
01:55:52|16.0071
01:55:53|16.0071
01:55:54|16.0104
01:55:55|16.0104
01:55:56|16.0104
01:55:57|16.0003
01:55:58|16.0061
01:55:59|16.0022
01:56:00|16.0002
01:56:01|16.
01:56:02|16.
01:56:03|16.
01:56:04|16.
01:56:05|16.0001
01:56:06|16.
01:56:07|16.
01:56:08|16.
01:56:09|16.0032
01:56:10|16.
01:56:11|16.
01:56:12|16.
01:56:13|16.
01:56:14|16.
01:56:15|16.
01:56:16|16.
01:56:17|15.9913
01:56:18|15.9913
01:56:19|15.9967
01:56:20|15.9967
01:56:21|15.9967
01:56:22|15.9967
01:56:23|15.9967
01:56:24|15.9967
01:56:25|15.9949
01:56:26|15.9949
01:56:27|15.9949
01:56:28|16.0033
01:56:29|16.0087
01:56:30|16.0087
01:56:31|16.0087
01:56:32|16.0087
01:56:33|16.0087
01:56:35|16.
01:56:36|16.
01:56:36|16.
01:56:38|16.
01:56:39|16.
01:56:40|16.
01:56:40|16.
01:56:41|16.
01:56:44|15.9904
01:56:44|15.9808
01:56:46|15.9808
01:56:47|15.9808
01:56:48|15.9861
01:56:48|15.9861
01:56:50|15.9888
01:56:51|15.9887
01:56:52|15.9887
01:56:53|15.9887
01:56:54|15.9776
01:56:56|15.9776
01:56:57|15.9775
01:56:58|15.9775
01:56:58|15.9718
01:57:00|15.9698
01:57:01|15.9698
01:57:01|15.9695
01:57:02|15.9648
01:57:03|15.9628
01:57:04|15.9609
01:57:06|15.9609
01:57:07|15.956
01:57:07|15.9505
01:57:09|15.9538
01:57:09|15.9538
01:57:11|15.9507
01:57:12|15.9507
01:57:13|15.9508
01:57:13|15.9525
01:57:15|15.9468
01:57:16|15.9468
01:57:16|15.9468
01:57:17|15.9439
01:57:18|15.9382
01:57:19|15.9382
01:57:21|15.9383
01:57:21|15.9336
01:57:22|15.9363
01:57:23|15.9363
01:57:25|15.9391
01:57:26|15.9391
01:57:26|15.9317
01:57:28|15.93
01:57:28|15.9194
01:57:29|15.92
01:57:31|15.9151
01:57:32|15.9128
01:57:32|15.9136
01:57:34|15.9192
01:57:35|15.9192
01:57:35|15.9192
01:57:36|15.9191
01:57:38|15.9191
01:57:38|15.9191
01:57:39|15.9191
01:57:41|15.9088
01:57:43|15.9095
01:57:44|15.9095
01:57:45|15.9184
01:57:46|15.9103
01:57:47|15.9143
01:57:48|15.9143
01:57:49|15.9143
01:57:50|15.9264
01:57:51|15.9221
01:57:52|15.9184
01:57:53|15.9199
01:57:54|15.9205
01:57:55|15.9205
01:57:56|15.9205
01:57:57|15.9213
01:57:59|15.9213
01:58:00|15.9213
01:58:01|15.927
01:58:01|15.9239
01:58:03|15.919
01:58:03|15.9231
01:58:05|15.9231
01:58:06|15.9314
01:58:07|15.9313
01:58:07|15.9314
01:58:08|15.9314
01:58:09|15.9314
01:58:11|15.9314
01:58:12|15.9314
01:58:13|15.9314
01:58:14|15.9314
01:58:15|15.9288
01:58:16|15.9288
01:58:17|15.9363
01:58:18|15.9363
01:58:19|15.9363
01:58:20|15.9378
01:58:20|15.9378
01:58:22|15.9378
01:58:23|15.9254
01:58:23|15.9254
01:58:25|15.9351
01:58:26|15.9351
01:58:27|15.9351
01:58:28|15.9351
01:58:29|15.9351
01:58:30|15.9307
01:58:31|15.9307
01:58:32|15.9307
01:58:33|15.9307
01:58:34|15.9307
01:58:35|15.9213
01:58:36|15.9168
01:58:36|15.8955
01:58:37|15.8918
01:58:39|15.8856
01:58:40|15.8834
01:58:40|15.8834
01:58:42|15.8904
01:58:44|15.8999
01:58:45|15.8999
01:58:45|15.8984
01:58:47|15.8984
01:58:48|15.8984
01:58:48|15.8928
01:58:50|15.889
01:58:50|15.889
01:58:52|15.889
01:58:53|15.889
01:58:53|15.889
01:58:54|15.8948
01:58:55|15.8948
01:58:56|15.8948
01:58:57|15.8929
01:58:59|15.8929
01:59:00|15.8929
01:59:01|15.8943
01:59:01|15.8929
01:59:02|15.8859
01:59:04|15.8802
01:59:05|15.8802
01:59:05|15.893
01:59:07|15.894
01:59:07|15.894
01:59:09|15.9
01:59:09|15.9
01:59:11|15.9
01:59:11|15.9064
01:59:13|15.9064
01:59:14|15.9065
01:59:15|15.9065
01:59:16|15.9065
01:59:17|15.9065
01:59:18|15.9065
01:59:19|15.9065
01:59:19|15.8863
01:59:21|15.8863
01:59:22|15.8863
01:59:22|15.8863
01:59:24|15.8863
01:59:24|15.8863
01:59:25|15.8863
01:59:26|15.8863
01:59:27|15.8863
01:59:29|15.8949
01:59:30|15.8949
01:59:31|15.8949
01:59:32|15.8949
01:59:33|15.8949
01:59:34|15.8949
01:59:35|15.8949
01:59:36|15.8949
01:59:38|15.9078
01:59:38|15.9176
01:59:39|15.9229
01:59:40|15.9122
01:59:41|15.9154
01:59:43|15.9154
01:59:44|15.9158
01:59:45|15.9158
01:59:47|15.9136
01:59:47|15.9136
01:59:49|15.9136
01:59:49|15.9136
01:59:50|15.9136
01:59:52|15.9136
01:59:53|15.9136
01:59:54|15.9136
01:59:54|15.9033
01:59:55|15.9007
01:59:57|15.9028
01:59:57|15.9028
01:59:59|15.8991
02:00:00|15.8991
02:00:01|15.8969
02:00:02|15.8969
02:00:03|15.893
02:00:03|15.8892
02:00:05|15.8882
02:00:06|15.908
02:00:06|15.908
02:00:08|15.908
02:00:08|15.9043
02:00:10|15.9043
02:00:11|15.8971
02:00:12|15.8928
02:00:14|15.8928
02:00:15|15.8929
02:00:15|15.9016
02:00:16|15.8851
02:00:17|15.888
02:00:19|15.888
02:00:19|15.888
02:00:20|15.888
02:00:22|15.888
02:00:22|15.888
02:00:23|15.8771
02:00:25|15.8791
02:00:25|15.8791
02:00:26|15.8904
02:00:27|15.8904
02:00:29|15.8776
02:00:30|15.8896
02:00:31|15.8867
02:00:32|15.8867
02:00:32|15.8866
02:00:33|15.8867
02:00:35|15.8867
02:00:35|15.8867
02:00:37|15.8867
02:00:37|15.8867
02:00:38|15.8866
02:00:40|15.8866
02:00:40|15.8866
02:00:41|15.8866
02:00:42|15.8866
02:00:43|15.8866
02:00:45|15.8866
02:00:46|15.8866
02:00:47|15.8801
02:00:47|15.8801
02:00:49|15.8801
02:00:50|15.8801
02:00:50|15.8751
02:00:52|15.8745
02:00:53|15.8745
02:00:54|15.8745
02:00:55|15.881
02:00:56|15.881
02:00:56|15.881
02:00:58|15.881
02:00:58|15.881
02:01:00|15.8722
02:01:01|15.8722
02:01:02|15.872
02:01:03|15.872
02:01:04|15.8677
02:01:05|15.8677
02:01:07|15.8658
02:01:07|15.8658
02:01:08|15.8649
02:01:09|15.8648
02:01:11|15.8689
02:01:11|15.8648
02:01:13|15.8627
02:01:13|15.8627
02:01:15|15.8674
02:01:16|15.8674
02:01:17|15.8632
02:01:18|15.8632
02:01:18|15.8693
02:01:19|15.8693
02:01:20|15.8693
02:01:22|15.8623
02:01:23|15.8623
02:01:24|15.8623
02:01:24|15.8682
02:01:26|15.8696
02:01:26|15.8671
02:01:27|15.8643
02:01:29|15.8643
02:01:29|15.8693
02:01:31|15.8693
02:01:32|15.8696
02:01:33|15.8638
02:01:34|15.8586
02:01:35|15.8586
02:01:36|15.8586
02:01:37|15.8611
02:01:38|15.8611
02:01:39|15.8611
02:01:40|15.8611
02:01:41|15.8611
02:01:42|15.8775
02:01:43|15.8775
02:01:44|15.8681
02:01:45|15.8681
02:01:47|15.8715
02:01:48|15.8715
02:01:49|15.8715
02:01:50|15.8715
02:01:51|15.8715
02:01:52|15.8715
02:01:53|15.8715
02:01:54|15.8871
02:01:55|15.8821
02:01:57|15.8821
02:01:58|15.89
02:01:58|15.8948
02:02:00|15.8947
02:02:01|15.8984
02:02:02|15.8965
02:02:03|15.8852
02:02:04|15.8852
02:02:05|15.8952
02:02:06|15.8952
02:02:08|15.8952
02:02:08|15.8952
02:02:10|15.8952
02:02:11|15.8952
02:02:12|15.8952
02:02:12|15.8968
02:02:14|15.8991
02:02:15|15.9032
02:02:15|15.9032
02:02:17|15.9032
02:02:18|15.908
02:02:19|15.908
02:02:20|15.9163
02:02:21|15.9163
02:02:22|15.9163
02:02:23|15.9163
02:02:24|15.9163
02:02:25|15.9163
02:02:26|15.924
02:02:27|15.9265
02:02:28|15.9265
02:02:29|15.9176
02:02:30|15.9176
02:02:31|15.9176
02:02:32|15.9176
02:02:33|15.9176
02:02:34|15.9138
02:02:35|15.9138
02:02:36|15.9256
02:02:37|15.9256
02:02:38|15.9256
02:02:39|15.931
02:02:40|15.931
02:02:41|15.9322
02:02:42|15.9322
02:02:43|15.9322
02:02:44|15.9322
02:02:45|15.9322
02:02:46|15.9374
02:02:47|15.9378
02:02:49|15.9376
02:02:50|15.9376
02:02:51|15.9376
02:02:52|15.9376
02:02:53|15.9376
02:02:54|15.937
02:02:55|15.9385
02:02:57|15.9385
02:02:58|15.9468
02:02:59|15.9468
02:03:00|15.9468
02:03:01|15.9423
02:03:03|15.9407
02:03:04|15.9333
02:03:04|15.9269
02:03:05|15.9269
02:03:06|15.9269
02:03:08|15.9285
02:03:09|15.9364
02:03:10|15.92
02:03:10|15.9132
02:03:11|15.9132
02:03:13|15.9155
02:03:14|15.9155
02:03:15|15.9155
02:03:16|15.9155
02:03:17|15.8991
02:03:18|15.8965
02:03:19|15.8918
02:03:20|15.8911
02:03:21|15.8911
02:03:22|15.8911
02:03:23|15.8911
02:03:24|15.8905
02:03:25|15.8953
02:03:26|15.8953
02:03:27|15.8953
02:03:28|15.8953
02:03:29|15.8991
02:03:30|15.8929
02:03:32|15.8989
02:03:32|15.8989
02:03:33|15.8989
02:03:34|15.8989
02:03:35|15.8989
02:03:37|15.8962
02:03:37|15.8911
02:03:38|15.885
02:03:39|15.885
02:03:40|15.8828
02:03:41|15.8828
02:03:43|15.8828
02:03:43|15.8828
02:03:44|15.8828
02:03:46|15.8828
02:03:47|15.8922
02:03:49|15.8922
02:03:49|15.8904
02:03:51|15.8714
02:03:52|15.8447
02:03:52|15.8474
02:03:54|15.8414
02:03:55|15.8398
02:03:56|15.8435
02:03:57|15.8457
02:03:58|15.8364
02:04:00|15.8451
02:04:00|15.8459
02:04:01|15.8474
02:04:02|15.8452
02:04:03|15.8452
02:04:04|15.8522
02:04:06|15.8511
02:04:06|15.851
02:04:07|15.848
02:04:09|15.848
02:04:09|15.848
02:04:10|15.8509
02:04:11|15.8516
02:04:12|15.8564
02:04:13|15.8564
02:04:15|15.8564
02:04:16|15.8544
02:04:17|15.8483
02:04:18|15.8483
02:04:19|15.8483
02:04:20|15.8483
02:04:20|15.8483
02:04:21|15.8483
02:04:22|15.8568
02:04:23|15.8568
02:04:25|15.8568
02:04:25|15.8502
02:04:27|15.8449
02:04:28|15.8432
02:04:29|15.8433
02:04:30|15.8433
02:04:31|15.8433
02:04:32|15.8433
02:04:32|15.8492
02:04:34|15.8492
02:04:35|15.8496
02:04:36|15.8522
02:04:37|15.8582
02:04:38|15.8582
02:04:39|15.8582
02:04:40|15.856
02:04:41|15.856
02:04:42|15.856
02:04:43|15.856
02:04:44|15.8546
02:04:45|15.8546
02:04:46|15.8546
02:04:47|15.8533
02:04:48|15.8533
02:04:49|15.8533
02:04:50|15.8533
02:04:51|15.8533
02:04:52|15.8583
02:04:54|15.8583
02:04:55|15.8583
02:04:56|15.8583
02:04:57|15.8549
02:04:58|15.8534
02:04:59|15.8534
02:05:00|15.8534
02:05:02|15.8534
02:05:03|15.8549
02:05:03|15.8573
02:05:04|15.8573
02:05:05|15.8573
02:05:06|15.8573
02:05:07|15.8573
02:05:08|15.8573
02:05:09|15.8573
02:05:11|15.8573
02:05:11|15.8573
02:05:13|15.8573
02:05:13|15.8573
02:05:15|15.8573
02:05:16|15.8573
02:05:17|15.8559
02:05:18|15.8559
02:05:19|15.8559
02:05:20|15.8559
02:05:21|15.8559
02:05:22|15.8559
02:05:23|15.8573
02:05:24|15.8594
02:05:25|15.8594
02:05:26|15.8636
02:05:27|15.868
02:05:28|15.868
02:05:29|15.8668
02:05:30|15.8625
02:05:31|15.8625
02:05:32|15.8625
02:05:33|15.8625
02:05:34|15.8668
02:05:35|15.8668
02:05:36|15.8668
02:05:37|15.8668
02:05:38|15.8737
02:05:39|15.8724
02:05:40|15.8738
02:05:41|15.8738
02:05:43|15.8815
02:05:43|15.8782
02:05:45|15.9053
02:05:45|15.8961
02:05:46|15.9001
02:05:48|15.9001
02:05:48|15.9003
02:05:49|15.8977
02:05:51|15.8977
02:05:52|15.8977
02:05:53|15.8977
02:05:55|15.8996
02:05:55|15.8996
02:05:57|15.8996
02:05:57|15.8996
02:05:59|15.9009
02:05:59|15.9009
02:06:01|15.9009
02:06:02|15.9009
02:06:03|15.8938
02:06:04|15.8938
02:06:05|15.8787
02:06:06|15.8787
02:06:07|15.8787
02:06:08|15.8787
02:06:09|15.8787
02:06:10|15.8786
02:06:11|15.8772
02:06:12|15.8772
02:06:13|15.8789
02:06:14|15.8793
02:06:15|15.8822
02:06:17|15.88
02:06:17|15.88
02:06:19|15.88
02:06:19|15.8806
02:06:20|15.8806
02:06:22|15.8806
02:06:22|15.8806
02:06:24|15.8806
02:06:25|15.8803
02:06:26|15.8866
02:06:27|15.8866
02:06:28|15.8866
02:06:29|15.8866
02:06:30|15.8866
02:06:31|15.8959
02:06:32|15.8959
02:06:33|15.8996
02:06:34|15.898
02:06:35|15.8913
02:06:36|15.8894
02:06:37|15.8899
02:06:38|15.8899
02:06:39|15.8895
02:06:40|15.8895
02:06:41|15.8895
02:06:42|15.8895
02:06:43|15.8958
02:06:44|15.9003
02:06:45|15.9003
02:06:46|15.8996
02:06:47|15.8996
02:06:48|15.8996
02:06:49|15.9003
02:06:50|15.9003
02:06:52|15.9003
02:06:54|15.9003
02:06:54|15.8763
02:06:56|15.8763
02:06:57|15.8763
02:06:58|15.8817
02:06:59|15.8817
02:07:00|15.8817
02:07:00|15.8763
02:07:02|15.8722
02:07:03|15.8624
02:07:04|15.8624
02:07:05|15.8683
02:07:05|15.8683
02:07:07|15.8683
02:07:09|15.8683
02:07:10|15.8683
02:07:10|15.8683
02:07:11|15.8683
02:07:12|15.8683
02:07:14|15.8683
02:07:15|15.8683
02:07:15|15.8714
02:07:16|15.8682
02:07:18|15.864
02:07:18|15.8639
02:07:20|15.8639
02:07:21|15.8639
02:07:22|15.8639
02:07:23|15.8702
02:07:24|15.8702
02:07:25|15.8702
02:07:26|15.8702
02:07:27|15.8702
02:07:28|15.8702
02:07:29|15.8702
02:07:30|15.8736
02:07:31|15.8712
02:07:32|15.8712
02:07:33|15.8712
02:07:34|15.8712
02:07:35|15.8712
02:07:36|15.8712
02:07:38|15.8712
02:07:39|15.87
02:07:40|15.871
02:07:41|15.8656
02:07:41|15.8656
02:07:42|15.8656
02:07:43|15.8656
02:07:44|15.8656
02:07:46|15.8656
02:07:47|15.8656
02:07:47|15.8689
02:07:48|15.8689
02:07:49|15.8689
02:07:50|15.8677
02:07:52|15.8677
02:07:54|15.8623
02:07:55|15.8608
02:07:56|15.8653
02:07:57|15.8677
02:07:58|15.8677
02:07:59|15.8677
02:08:00|15.8677
02:08:01|15.8709
02:08:03|15.8678
02:08:04|15.8723
02:08:05|15.8806
02:08:05|15.8769
02:08:06|15.8769
02:08:08|15.8758
02:08:09|15.8839
02:08:09|15.8839
02:08:11|15.8839
02:08:11|15.8803
02:08:12|15.8799
02:08:14|15.8724
02:08:15|15.8724
02:08:16|15.8724
02:08:16|15.8724
02:08:17|15.8737
02:08:18|15.8737
02:08:20|15.8737
02:08:21|15.8737
02:08:22|15.8737
02:08:23|15.8737
02:08:24|15.8737
02:08:24|15.8737
02:08:26|15.8737
02:08:27|15.8797
02:08:28|15.8797
02:08:28|15.8797
02:08:30|15.8772
02:08:30|15.8772
02:08:32|15.8772
02:08:32|15.8772
02:08:34|15.8726
02:08:34|15.875
02:08:36|15.875
02:08:37|15.875
02:08:37|15.875
02:08:38|15.875
02:08:39|15.875
02:08:41|15.8745
02:08:42|15.8799
02:08:43|15.8799
02:08:44|15.8799
02:08:45|15.8799
02:08:46|15.8799
02:08:46|15.8799
02:08:48|15.8781
02:08:48|15.8781
02:08:50|15.8781
02:08:51|15.8781
02:08:52|15.8781
02:08:53|15.8781
02:08:54|15.8799
02:08:56|15.8816
02:08:56|15.8816
02:08:58|15.8798
02:08:58|15.8798
02:09:00|15.8785
02:09:01|15.8782
02:09:02|15.8734
02:09:02|15.8734
02:09:04|15.87
02:09:06|15.87
02:09:07|15.87
02:09:08|15.87
02:09:09|15.87
02:09:10|15.8707
02:09:11|15.8707
02:09:11|15.8707
02:09:13|15.8751
02:09:14|15.8751
02:09:16|15.8751
02:09:16|15.8751
02:09:17|15.8751
02:09:19|15.8601
02:09:19|15.8601
02:09:20|15.8601
02:09:21|15.8627
02:09:23|15.8627
02:09:24|15.8598
02:09:25|15.8598
02:09:25|15.8603
02:09:27|15.8603
02:09:28|15.8627
02:09:28|15.8627
02:09:30|15.8627
02:09:31|15.8627
02:09:32|15.8627
02:09:33|15.8619
02:09:33|15.8625
02:09:35|15.8625
02:09:36|15.8625
02:09:37|15.8625
02:09:38|15.8625
02:09:39|15.8516
02:09:39|15.847
02:09:41|15.8436
02:09:42|15.84
02:09:43|15.8382
02:09:44|15.8343
02:09:45|15.8329
02:09:46|15.8262
02:09:47|15.8285
02:09:48|15.8285
02:09:49|15.8285
02:09:50|15.8285
02:09:51|15.8223
02:09:52|15.8195
02:09:53|15.8159
02:09:55|15.8187
02:09:55|15.8182
02:09:56|15.8143
02:09:58|15.8032
02:09:59|15.7901
02:10:01|15.8003
02:10:02|15.8125
02:10:03|15.8079
02:10:04|15.8095
02:10:05|15.8093
02:10:06|15.8211
02:10:07|15.8286
02:10:09|15.8247
02:10:10|15.8289
02:10:10|15.823
02:10:11|15.8196
02:10:12|15.8121
02:10:14|15.8121
02:10:14|15.8186
02:10:15|15.8137
02:10:16|15.8131
02:10:17|15.8131
02:10:18|15.8131
02:10:19|15.8131
02:10:20|15.8131
02:10:22|15.8131
02:10:22|15.8131
02:10:23|15.8131
02:10:25|15.8131
02:10:26|15.8131
02:10:26|15.808
02:10:27|15.807
02:10:28|15.8021
02:10:30|15.7952
02:10:30|15.797
02:10:32|15.7912
02:10:33|15.789
02:10:34|15.7853
02:10:35|15.7839
02:10:36|15.783
02:10:36|15.7844
02:10:37|15.7887
02:10:38|15.7925
02:10:39|15.7924
02:10:40|15.7861
02:10:42|15.784
02:10:42|15.7804
02:10:43|15.7827
02:10:45|15.7853
02:10:46|15.7853
02:10:47|15.7838
02:10:48|15.7919
02:10:49|15.7983
02:10:50|15.7801
02:10:52|15.778
02:10:52|15.7747
02:10:53|15.7692
02:10:55|15.7778
02:10:57|15.7861
02:10:58|15.7808
02:10:59|15.7747
02:10:59|15.7806
02:11:00|15.7894
02:11:02|15.794
02:11:02|15.794
02:11:04|15.794
02:11:05|15.794
02:11:06|15.7936
02:11:07|15.7978
02:11:07|15.8008
02:11:09|15.8008
02:11:10|15.788
02:11:11|15.788
02:11:12|15.7987
02:11:13|15.7987
02:11:15|15.7987
02:11:15|15.7948
02:11:17|15.7955
02:11:17|15.7989
02:11:18|15.8016
02:11:20|15.8016
02:11:20|15.8016
02:11:22|15.8016
02:11:22|15.8016
02:11:23|15.7941
02:11:24|15.7941
02:11:25|15.791
02:11:27|15.7941
02:11:28|15.7941
02:11:28|15.7885
02:11:29|15.7885
02:11:31|15.7885
02:11:32|15.7903
02:11:33|15.785
02:11:34|15.7798
02:11:34|15.7801
02:11:36|15.7804
02:11:36|15.7788
02:11:38|15.7726
02:11:39|15.7743
02:11:39|15.7743
02:11:41|15.7745
02:11:42|15.7745
02:11:43|15.7689
02:11:44|15.7686
02:11:45|15.7686
02:11:46|15.7686
02:11:47|15.7661
02:11:48|15.7661
02:11:49|15.7647
02:11:50|15.7663
02:11:51|15.7663
02:11:52|15.7693
02:11:53|15.7695
02:11:54|15.7676
02:11:55|15.7676
02:11:57|15.7676
02:11:58|15.7758
02:12:00|15.7758
02:12:00|15.7758
02:12:02|15.7771
02:12:03|15.7822
02:12:04|15.7844
02:12:05|15.7844
02:12:06|15.7844
02:12:07|15.7844
02:12:08|15.7844
02:12:09|15.7844
02:12:10|15.7806
02:12:11|15.7806
02:12:12|15.7902
02:12:13|15.79
02:12:14|15.79
02:12:15|15.7982
02:12:16|15.7988
02:12:17|15.8021
02:12:18|15.8032
02:12:19|15.8032
02:12:20|15.8046
02:12:21|15.8036
02:12:22|15.8036
02:12:23|15.8036
02:12:24|15.792
02:12:25|15.7931
02:12:27|15.7931
02:12:28|15.7931
02:12:28|15.7931
02:12:29|15.7931
02:12:30|15.7931
02:12:31|15.7906
02:12:33|15.7906
02:12:34|15.7826
02:12:34|15.776
02:12:36|15.7768
02:12:36|15.7783
02:12:38|15.7783
02:12:39|15.7732
02:12:40|15.7736
02:12:40|15.7765
02:12:41|15.7765
02:12:43|15.7701
02:12:43|15.7701
02:12:45|15.763
02:12:46|15.763
02:12:47|15.763
02:12:48|15.7617
02:12:49|15.7617
02:12:50|15.7647
02:12:51|15.7703
02:12:52|15.7703
02:12:53|15.7703
02:12:54|15.7703
02:12:55|15.7703
02:12:56|15.7703
02:12:57|15.7703
02:12:59|15.7571
02:12:59|15.765
02:13:00|15.765
02:13:02|15.765
02:13:03|15.7674
02:13:04|15.7674
02:13:05|15.7674
02:13:06|15.7705
02:13:07|15.7705
02:13:07|15.7705
02:13:09|15.7705
02:13:10|15.7674
02:13:11|15.7674
02:13:12|15.7788
02:13:13|15.7788
02:13:14|15.796
02:13:15|15.7947
02:13:16|15.7947
02:13:17|15.7922
02:13:18|15.7922
02:13:19|15.7922
02:13:20|15.7922
02:13:21|15.7922
02:13:23|15.8041
02:13:23|15.7941
02:13:24|15.8037
02:13:26|15.8125
02:13:27|15.8125
02:13:27|15.8125
02:13:28|15.8125
02:13:30|15.8054
02:13:30|15.8054
02:13:31|15.8054
02:13:33|15.8054
02:13:33|15.8054
02:13:34|15.8054
02:13:35|15.7894
02:13:36|15.7894
02:13:37|15.7894
02:13:39|15.7894
02:13:39|15.7894
02:13:40|15.7894
02:13:41|15.7898
02:13:42|15.7867
02:13:44|15.7824
02:13:45|15.7715
02:13:46|15.7715
02:13:46|15.7715
02:13:47|15.7715
02:13:49|15.7715
02:13:50|15.7715
02:13:51|15.7715
02:13:52|15.7715
02:13:53|15.7715
02:13:53|15.7786
02:13:54|15.7786
02:13:56|15.7764
02:13:57|15.7764
02:13:58|15.7764
02:13:59|15.7737
02:14:00|15.7737
02:14:01|15.7704
02:14:02|15.7704
02:14:04|15.7704
02:14:05|15.7704
02:14:07|15.7802
02:14:07|15.7802
02:14:08|15.7779
02:14:10|15.7702
02:14:11|15.7702
02:14:12|15.7702
02:14:13|15.7702
02:14:13|15.7707
02:14:14|15.7733
02:14:16|15.7733
02:14:17|15.7733
02:14:18|15.77
02:14:18|15.773
02:14:20|15.7731
02:14:21|15.7731
02:14:22|15.7678
02:14:22|15.7711
02:14:24|15.7711
02:14:25|15.7711
02:14:25|15.7711
02:14:27|15.7711
02:14:28|15.7639
02:14:29|15.7639
02:14:30|15.7654
02:14:31|15.7654
02:14:32|15.7639
02:14:34|15.7619
02:14:34|15.7597
02:14:35|15.7584
02:14:36|15.7536
02:14:37|15.7571
02:14:38|15.7387
02:14:39|15.7501
02:14:40|15.7473
02:14:41|15.7473
02:14:42|15.7402
02:14:44|15.7384
02:14:45|15.738
02:14:45|15.7379
02:14:46|15.7365
02:14:47|15.7401
02:14:49|15.736
02:14:49|15.736
02:14:50|15.736
02:14:51|15.736
02:14:52|15.736
02:14:53|15.736
02:14:54|15.7322
02:14:56|15.7345
02:14:56|15.7272
02:14:57|15.7353
02:14:59|15.7454
02:15:00|15.7443
02:15:02|15.7443
02:15:03|15.7461
02:15:04|15.7461
02:15:05|15.757
02:15:07|15.762
02:15:07|15.7611
02:15:08|15.7686
02:15:10|15.7686
02:15:11|15.7705
02:15:11|15.7705
02:15:13|15.7705
02:15:14|15.7705
02:15:14|15.7705
02:15:15|15.7705
02:15:17|15.7705
02:15:17|15.7705
02:15:18|15.7701
02:15:19|15.7576
02:15:20|15.7572
02:15:21|15.7572
02:15:22|15.761
02:15:24|15.761
02:15:25|15.761
02:15:25|15.761
02:15:27|15.761
02:15:27|15.761
02:15:29|15.7705
02:15:30|15.7705
02:15:30|15.7705
02:15:31|15.7705
02:15:32|15.7705
02:15:33|15.7705
02:15:35|15.7548
02:15:36|15.7512
02:15:36|15.7512
02:15:37|15.7471
02:15:39|15.7482
02:15:40|15.7513
02:15:41|15.7497
02:15:41|15.7505
02:15:42|15.7396
02:15:44|15.7396
02:15:44|15.7406
02:15:46|15.7406
02:15:47|15.7406
02:15:48|15.7406
02:15:49|15.7406
02:15:49|15.7323
02:15:51|15.7312
02:15:52|15.7312
02:15:53|15.7389
02:15:54|15.7389
02:15:55|15.7389
02:15:56|15.7389
02:15:57|15.7389
02:15:58|15.7389
02:15:59|15.737
02:16:00|15.7422
02:16:03|15.7455
02:16:04|15.7593
02:16:05|15.7618
02:16:06|15.7618
02:16:08|15.7618
02:16:09|15.7667
02:16:10|15.7678
02:16:10|15.7771
02:16:11|15.7846
02:16:13|15.7808
02:16:14|15.7788
02:16:15|15.7788
02:16:16|15.7682
02:16:17|15.7682
02:16:18|15.7662
02:16:19|15.7662
02:16:20|15.7662
02:16:21|15.7662
02:16:22|15.7788
02:16:23|15.7788
02:16:24|15.7788
02:16:25|15.7833
02:16:26|15.7833
02:16:27|15.7833
02:16:28|15.7918
02:16:29|15.7892
02:16:30|15.7811
02:16:31|15.7811
02:16:32|15.7747
02:16:33|15.7747
02:16:34|15.7837
02:16:35|15.7806
02:16:36|15.7811
02:16:37|15.7742
02:16:38|15.7738
02:16:40|15.7739
02:16:40|15.7739
02:16:41|15.7739
02:16:42|15.7739
02:16:43|15.7739
02:16:45|15.7739
02:16:45|15.7739
02:16:46|15.7878
02:16:47|15.7878
02:16:49|15.7882
02:16:49|15.7882
02:16:50|15.7793
02:16:51|15.7793
02:16:52|15.792
02:16:53|15.7931
02:16:54|15.7957
02:16:55|15.7957
02:16:56|15.7987
02:16:57|15.7959
02:16:59|15.7959
02:17:00|15.8028
02:17:01|15.8028
02:17:03|15.796
02:17:04|15.8031
02:17:04|15.8052
02:17:07|15.8052
02:17:08|15.8125
02:17:09|15.8125
02:17:09|15.8083
02:17:11|15.8083
02:17:11|15.8083
02:17:13|15.8178
02:17:14|15.8184
02:17:15|15.8184
02:17:15|15.8184
02:17:17|15.8161
02:17:18|15.806
02:17:19|15.806
02:17:19|15.806
02:17:21|15.806
02:17:21|15.806
02:17:23|15.8224
02:17:24|15.8216
02:17:25|15.8213
02:17:26|15.8213
02:17:27|15.8213
02:17:29|15.8213
02:17:30|15.8257
02:17:30|15.8257
02:17:32|15.8257
02:17:33|15.8177
02:17:34|15.8177
02:17:34|15.8177
02:17:36|15.8111
02:17:36|15.8111
02:17:38|15.8111
02:17:39|15.8101
02:17:40|15.8101
02:17:40|15.8101
02:17:42|15.8126
02:17:42|15.8016
02:17:44|15.8016
02:17:44|15.7998
02:17:45|15.7998
02:17:46|15.7998
02:17:48|15.7998
02:17:48|15.7998
02:17:49|15.7998
02:17:50|15.7966
02:17:52|15.7966
02:17:52|15.7998
02:17:53|15.7998
02:17:54|15.8039
02:17:55|15.8039
02:17:56|15.8039
02:17:58|15.8028
02:17:58|15.7978
02:18:00|15.7972
02:18:00|15.8038
02:18:02|15.8038
02:18:03|15.8147
02:18:05|15.816
02:18:06|15.8268
02:18:07|15.8268
02:18:08|15.8268
02:18:09|15.823
02:18:11|15.823
02:18:12|15.823
02:18:13|15.8091
02:18:13|15.8091
02:18:14|15.8091
02:18:16|15.8091
02:18:16|15.8091
02:18:18|15.8091
02:18:19|15.8162
02:18:20|15.8174
02:18:21|15.8174
02:18:22|15.8174
02:18:23|15.8252
02:18:23|15.8252
02:18:26|15.8216
02:18:27|15.8287
02:18:27|15.8191
02:18:28|15.8191
02:18:29|15.8222
02:18:31|15.8222
02:18:31|15.8222
02:18:32|15.8191
02:18:34|15.8191
02:18:35|15.8191
02:18:35|15.8191
02:18:37|15.8112
02:18:37|15.8018
02:18:38|15.8018
02:18:39|15.8057
02:18:40|15.8057
02:18:42|15.8053
02:18:43|15.8036
02:18:44|15.8036
02:18:45|15.8036
02:18:46|15.8036
02:18:46|15.7952
02:18:47|15.7952
02:18:49|15.7952
02:18:49|15.7902
02:18:50|15.7902
02:18:51|15.7901
02:18:52|15.7901
02:18:53|15.7901
02:18:54|15.7901
02:18:56|15.7901
02:18:57|15.7937
02:18:57|15.7937
02:18:58|15.79
02:19:00|15.79
02:19:00|15.79
02:19:01|15.7754
02:19:04|15.7754
02:19:05|15.7754
02:19:06|15.7859
02:19:06|15.7859
02:19:09|15.7859
02:19:10|15.7859
02:19:11|15.7859
02:19:11|15.7781
02:19:13|15.7781
02:19:14|15.7782
02:19:15|15.7782
02:19:16|15.7782
02:19:17|15.7782
02:19:18|15.7745
02:19:18|15.7745
02:19:20|15.7745
02:19:21|15.7745
02:19:22|15.7702
02:19:22|15.7701
02:19:24|15.7873
02:19:25|15.7873
02:19:26|15.7873
02:19:27|15.7781
02:19:28|15.7781
02:19:28|15.7781
02:19:30|15.7781
02:19:30|15.7754
02:19:32|15.7732
02:19:33|15.7732
02:19:34|15.7732
02:19:35|15.7732
02:19:36|15.7695
02:19:37|15.7695
02:19:38|15.7695
02:19:39|15.7695
02:19:40|15.7695
02:19:41|15.7733
02:19:42|15.7733
02:19:43|15.7733
02:19:44|15.7695
02:19:45|15.7722
02:19:46|15.7722
02:19:47|15.7722
02:19:48|15.7745
02:19:49|15.7751
02:19:50|15.7751
02:19:51|15.7751
02:19:52|15.7751
02:19:53|15.7751
02:19:54|15.7751
02:19:55|15.7751
02:19:56|15.7732
02:19:57|15.7716
02:19:58|15.774
02:19:59|15.7714
02:20:00|15.7737
02:20:01|15.7733
02:20:03|15.7733
02:20:04|15.7733
02:20:06|15.7733
02:20:07|15.7751
02:20:08|15.7765
02:20:09|15.7765
02:20:10|15.7765
02:20:11|15.7746
02:20:11|15.7704
02:20:12|15.7704
02:20:13|15.7704
02:20:14|15.7704
02:20:16|15.7704
02:20:17|15.7704
02:20:18|15.7822
02:20:19|15.7822
02:20:20|15.7811
02:20:20|15.7811
02:20:22|15.7811
02:20:23|15.7811
02:20:23|15.7811
02:20:25|15.7811
02:20:26|15.7811
02:20:27|15.7662
02:20:28|15.7662
02:20:29|15.7662
02:20:29|15.7662
02:20:30|15.7662
02:20:32|15.7629
02:20:33|15.7629
02:20:34|15.7629
02:20:35|15.7705
02:20:36|15.7751
02:20:37|15.7751
02:20:37|15.7751
02:20:38|15.7824
02:20:40|15.7856
02:20:41|15.7878
02:20:41|15.773
02:20:43|15.7731
02:20:43|15.7654
02:20:45|15.7654
02:20:46|15.7636
02:20:46|15.7697
02:20:48|15.7697
02:20:49|15.7697
02:20:50|15.7739
02:20:50|15.7739
02:20:52|15.7739
02:20:52|15.7774
02:20:54|15.7774
02:20:55|15.794
02:20:56|15.794
02:20:57|15.794
02:20:58|15.8072
02:20:59|15.8072
02:21:00|15.8072
02:21:01|15.8072
02:21:02|15.8005
02:21:03|15.8005
02:21:04|15.8005
02:21:05|15.804
02:21:07|15.804
02:21:08|15.804
02:21:08|15.8099
02:21:10|15.8099
02:21:11|15.796
02:21:12|15.7809
02:21:13|15.788
02:21:14|15.788
02:21:15|15.788
02:21:16|15.788
02:21:17|15.7889
02:21:18|15.7889
02:21:19|15.7889
02:21:20|15.7696
02:21:21|15.7696
02:21:22|15.7696
02:21:24|15.7696
02:21:25|15.7739
02:21:26|15.7696
02:21:26|15.7696
02:21:28|15.7766
02:21:28|15.7766
02:21:29|15.7766
02:21:31|15.7766
02:21:32|15.7766
02:21:32|15.7763
02:21:34|15.7716
02:21:35|15.7716
02:21:36|15.7805
02:21:38|15.7806
02:21:39|15.7826
02:21:39|15.7826
02:21:40|15.7813
02:21:41|15.7764
02:21:42|15.7764
02:21:43|15.7764
02:21:44|15.7774
02:21:46|15.7774
02:21:46|15.7774
02:21:47|15.7774
02:21:48|15.7774
02:21:49|15.7903
02:21:50|15.7776
02:21:51|15.7776
02:21:52|15.7776
02:21:53|15.7776
02:21:54|15.7776
02:21:56|15.7776
02:21:57|15.7776
02:21:57|15.781
02:21:59|15.781
02:21:59|15.781
02:22:00|15.781
02:22:01|15.781
02:22:02|15.781
02:22:03|15.781
02:22:05|15.7782
02:22:06|15.774
02:22:08|15.774
02:22:08|15.7807
02:22:09|15.7807
02:22:11|15.7809
02:22:11|15.7809
02:22:13|15.7809
02:22:13|15.7809
02:22:15|15.7809
02:22:15|15.7809
02:22:16|15.7815
02:22:17|15.7815
02:22:19|15.7815
02:22:19|15.7797
02:22:21|15.7797
02:22:22|15.7797
02:22:22|15.7846
02:22:24|15.7872
02:22:24|15.7872
02:22:25|15.7872
02:22:26|15.7839
02:22:27|15.7839
02:22:29|15.7839
02:22:30|15.7839
02:22:31|15.7938
02:22:31|15.7952
02:22:33|15.802
02:22:34|15.802
02:22:35|15.8048
02:22:35|15.8094
02:22:36|15.8094
02:22:38|15.8051
02:22:39|15.8051
02:22:40|15.8109
02:22:41|15.8109
02:22:42|15.8109
02:22:43|15.812
02:22:45|15.812
02:22:45|15.8137
02:22:47|15.8137
02:22:47|15.8156
02:22:48|15.8156
02:22:49|15.822
02:22:50|15.8198
02:22:52|15.8198
02:22:53|15.8198
02:22:53|15.8223
02:22:54|15.8127
02:22:55|15.8181
02:22:56|15.8181
02:22:57|15.8177
02:22:58|15.8177
02:22:59|15.8177
02:23:00|15.8177
02:23:01|15.8177
02:23:03|15.8176
02:23:03|15.8176
02:23:04|15.8081
02:23:05|15.7984
02:23:07|15.7973
02:23:08|15.7973
02:23:10|15.8015
02:23:11|15.8015
02:23:12|15.8015
02:23:12|15.8015
02:23:14|15.8015
02:23:14|15.8015
02:23:16|15.8245
02:23:17|15.8176
02:23:18|15.8111
02:23:19|15.8111
02:23:20|15.8088
02:23:21|15.8088
02:23:23|15.8187
02:23:24|15.8187
02:23:25|15.811
02:23:25|15.8001
02:23:27|15.792
02:23:28|15.7915
02:23:29|15.7873
02:23:30|15.7873
02:23:31|15.7921
02:23:32|15.7921
02:23:34|15.8146
02:23:34|15.8146
02:23:35|15.8197
02:23:36|15.8197
02:23:37|15.8235
02:23:38|15.8235
02:23:39|15.8214
02:23:41|15.8214
02:23:42|15.8214
02:23:43|15.8194
02:23:44|15.8194
02:23:45|15.8194
02:23:46|15.8159
02:23:47|15.8085
02:23:48|15.8085
02:23:49|15.8085
02:23:50|15.8105
02:23:51|15.8127
02:23:52|15.8127
02:23:53|15.8127
02:23:54|15.8127
02:23:55|15.8127
02:23:56|15.8127
02:23:57|15.8127
02:23:58|15.8127
02:23:59|15.8083
02:24:01|15.8083
02:24:01|15.8111
02:24:02|15.8126
02:24:03|15.8117
02:24:04|15.8143
02:24:05|15.8143
02:24:07|15.8143
02:24:07|15.8143
02:24:09|15.7896
02:24:09|15.7935
02:24:11|15.7935
02:24:13|15.7933
02:24:14|15.7966
02:24:14|15.7966
02:24:16|15.7966
02:24:17|15.7966
02:24:18|15.7976
02:24:19|15.7976
02:24:20|15.7951
02:24:21|15.7907
02:24:22|15.7897
02:24:23|15.7897
02:24:24|15.7889
02:24:25|15.7889
02:24:26|15.7889
02:24:27|15.7887
02:24:28|15.7893
02:24:30|15.7887
02:24:31|15.7887
02:24:32|15.7911
02:24:32|15.7946
02:24:33|15.7914
02:24:34|15.7976
02:24:35|15.8038
02:24:36|15.8038
02:24:38|15.8038
02:24:39|15.8038
02:24:40|15.8038
02:24:41|15.8038
02:24:41|15.8047
02:24:42|15.8047
02:24:43|15.8047
02:24:44|15.8114
02:24:45|15.8114
02:24:47|15.8156
02:24:47|15.8179
02:24:49|15.8179
02:24:49|15.8179
02:24:50|15.827
02:24:52|15.8218
02:24:52|15.8226
02:24:54|15.8226
02:24:55|15.8258
02:24:56|15.8258
02:24:57|15.8258
02:24:57|15.8336
02:24:58|15.8336
02:24:59|15.8378
02:25:01|15.8378
02:25:01|15.8344
02:25:03|15.8344
02:25:03|15.8336
02:25:04|15.8336
02:25:05|15.8336
02:25:06|15.8334
02:25:08|15.8334
02:25:09|15.8268
02:25:11|15.835
02:25:13|15.835
02:25:14|15.835
02:25:14|15.8302
02:25:16|15.8302
02:25:17|15.8193
02:25:18|15.8193
02:25:19|15.8157
02:25:20|15.8157
02:25:21|15.8157
02:25:22|15.821
02:25:23|15.821
02:25:24|15.821
02:25:25|15.821
02:25:26|15.8287
02:25:27|15.835
02:25:28|15.835
02:25:29|15.835
02:25:30|15.835
02:25:31|15.835
02:25:32|15.8386
02:25:33|15.8387
02:25:34|15.8387
02:25:35|15.8387
02:25:36|15.835
02:25:37|15.835
02:25:38|15.835
02:25:39|15.835
02:25:40|15.8432
02:25:41|15.8432
02:25:42|15.847
02:25:43|15.847
02:25:44|15.8486
02:25:45|15.8472
02:25:47|15.8472
02:25:47|15.8472
02:25:49|15.8472
02:25:50|15.8582
02:25:50|15.8573
02:25:52|15.8554
02:25:52|15.8554
02:25:53|15.8554
02:25:54|15.86
02:25:56|15.8627
02:25:56|15.8627
02:25:57|15.8633
02:25:58|15.8648
02:25:59|15.8648
02:26:00|15.8648
02:26:02|15.8578
02:26:03|15.8521
02:26:04|15.85
02:26:04|15.8431
02:26:05|15.8422
02:26:07|15.8432
02:26:07|15.84
02:26:08|15.8405
02:26:10|15.8378
02:26:11|15.8275
02:26:12|15.8275
02:26:14|15.8158
02:26:15|15.8158
02:26:15|15.8158
02:26:17|15.8158
02:26:18|15.8158
02:26:19|15.8158
02:26:20|15.8177
02:26:21|15.8199
02:26:22|15.8209
02:26:23|15.8209
02:26:23|15.8209
02:26:25|15.818
02:26:25|15.818
02:26:27|15.818
02:26:28|15.818
02:26:29|15.818
02:26:29|15.818
02:26:31|15.818
02:26:32|15.818
02:26:32|15.818
02:26:34|15.8107
02:26:35|15.8107
02:26:35|15.8128
02:26:37|15.8128
02:26:38|15.8128
02:26:39|15.8128
02:26:40|15.8128
02:26:40|15.8128
02:26:42|15.8128
02:26:43|15.818
02:26:44|15.818
02:26:45|15.8008
02:26:46|15.8008
02:26:47|15.8062
02:26:48|15.8043
02:26:49|15.8113
02:26:50|15.8113
02:26:51|15.8154
02:26:52|15.8154
02:26:53|15.8
02:26:54|15.7915
02:26:55|15.7915
02:26:56|15.7891
02:26:57|15.7891
02:26:58|15.7891
02:26:59|15.7895
02:27:00|15.7895
02:27:01|15.7969
02:27:02|15.7969
02:27:03|15.7969
02:27:04|15.7969
02:27:05|15.7969
02:27:06|15.7969
02:27:08|15.7923
02:27:08|15.7923
02:27:10|15.7923
02:27:10|15.7956
02:27:12|15.7956
02:27:12|15.7986
02:27:14|15.7986
02:27:15|15.7986
02:27:16|15.7986
02:27:17|15.7986
02:27:18|15.7986
02:27:19|15.7968
02:27:20|15.7968
02:27:22|15.7968
02:27:22|15.7968
02:27:23|15.7968
02:27:24|15.7968
02:27:26|15.7968
02:27:26|15.7968
02:27:27|15.7968
02:27:28|15.7968
02:27:30|15.7968
02:27:31|15.7956
02:27:32|15.7939
02:27:32|15.7939
02:27:33|15.7968
02:27:34|15.7968
02:27:35|15.8
02:27:36|15.8
02:27:37|15.8
02:27:38|15.8
02:27:40|15.8179
02:27:40|15.8
02:27:41|15.7988
02:27:42|15.7988
02:27:43|15.7988
02:27:45|15.7988
02:27:45|15.7988
02:27:46|15.7988
02:27:48|15.7988
02:27:48|15.8029
02:27:50|15.8029
02:27:51|15.8029
02:27:52|15.8029
02:27:53|15.8031
02:27:54|15.8031
02:27:55|15.8061
02:27:56|15.7989
02:27:57|15.7989
02:27:57|15.7989
02:27:59|15.8
02:28:00|15.813
02:28:01|15.8131
02:28:02|15.8131
02:28:03|15.8131
02:28:05|15.8121
02:28:05|15.8006
02:28:06|15.8006
02:28:07|15.7953
02:28:08|15.7953
02:28:09|15.8018
02:28:11|15.8018
02:28:12|15.8018
02:28:12|15.8018
02:28:13|15.8018
02:28:14|15.8018
02:28:16|15.8018
02:28:17|15.8036
02:28:17|15.8036
02:28:19|15.8036
02:28:20|15.8036
02:28:21|15.8036
02:28:22|15.8036
02:28:23|15.8093
02:28:24|15.806
02:28:25|15.806
02:28:26|15.8036
02:28:28|15.8036
02:28:29|15.8036
02:28:30|15.8036
02:28:30|15.8086
02:28:32|15.809
02:28:34|15.821
02:28:35|15.821
02:28:35|15.821
02:28:36|15.821
02:28:38|15.821
02:28:38|15.821
02:28:39|15.821
02:28:40|15.8133
02:28:41|15.8227
02:28:42|15.8105
02:28:44|15.8105
02:28:45|15.8188
02:28:46|15.8188
02:28:46|15.8188
02:28:48|15.8188
02:28:48|15.8188
02:28:49|15.8188
02:28:51|15.8225
02:28:52|15.8225
02:28:52|15.8225
02:28:53|15.8274
02:28:54|15.8274
02:28:55|15.8274
02:28:56|15.8274
02:28:58|15.8274
02:28:58|15.8274
02:28:59|15.8274
02:29:01|15.8266
02:29:01|15.8266
02:29:03|15.8266
02:29:03|15.8301
02:29:04|15.8373
02:29:05|15.8396
02:29:06|15.8355
02:29:08|15.8355
02:29:08|15.8355
02:29:09|15.8355
02:29:11|15.8293
02:29:12|15.8123
02:29:13|15.812
02:29:14|15.8147
02:29:16|15.8098
02:29:17|15.8098
02:29:18|15.8098
02:29:19|15.8098
02:29:20|15.8
02:29:21|15.8035
02:29:22|15.8035
02:29:23|15.8039
02:29:23|15.8039
02:29:25|15.8039
02:29:27|15.8039
02:29:27|15.8039
02:29:28|15.8039
02:29:29|15.8039
02:29:30|15.8163
02:29:31|15.8163
02:29:33|15.8163
02:29:33|15.8213
02:29:34|15.8238
02:29:36|15.8281
02:29:37|15.8281
02:29:37|15.8281
02:29:39|15.8198
02:29:39|15.8198
02:29:41|15.8198
02:29:42|15.8094
02:29:43|15.8094
02:29:44|15.8094
02:29:45|15.8094
02:29:46|15.8121
02:29:47|15.8137
02:29:48|15.8137
02:29:49|15.8137
02:29:50|15.8137
02:29:51|15.8083
02:29:52|15.8083
02:29:53|15.8083
02:29:54|15.8083
02:29:55|15.8083
02:29:56|15.8083
02:29:57|15.8083
02:29:59|15.821
02:29:59|15.8166
02:30:01|15.8166
02:30:01|15.8166
02:30:02|15.8166
02:30:03|15.8166
02:30:04|15.8166
02:30:06|15.804
02:30:06|15.8038
02:30:08|15.8038
02:30:08|15.8038
02:30:09|15.8172
02:30:10|15.8172
02:30:11|15.8172
02:30:13|15.8172
02:30:15|15.8115
02:30:15|15.8115
02:30:17|15.8115
02:30:17|15.8115
02:30:18|15.8053
02:30:20|15.8053
02:30:21|15.8053
02:30:22|15.8109
02:30:23|15.8128
02:30:23|15.8113
02:30:25|15.8113
02:30:25|15.8113
02:30:27|15.8149
02:30:28|15.8211
02:30:29|15.8211
02:30:29|15.8189
02:30:30|15.8189
02:30:32|15.8189
02:30:32|15.8187
02:30:33|15.8234
02:30:34|15.8211
02:30:35|15.8211
02:30:36|15.8211
02:30:38|15.8211
02:30:38|15.8274
02:30:40|15.8274
02:30:41|15.8289
02:30:41|15.8289
02:30:42|15.8289
02:30:44|15.8297
02:30:45|15.8297
02:30:46|15.8297
02:30:47|15.8365
02:30:47|15.8365
02:30:49|15.8365
02:30:49|15.8354
02:30:50|15.8396
02:30:52|15.8395
02:30:53|15.8395
02:30:53|15.8395
02:30:55|15.8354
02:30:55|15.8354
02:30:56|15.8369
02:30:57|15.8369
02:30:59|15.8369
02:31:01|15.8429
02:31:01|15.8451
02:31:02|15.842
02:31:03|15.842
02:31:04|15.842
02:31:05|15.8497
02:31:06|15.8515
02:31:07|15.8545
02:31:08|15.8544
02:31:09|15.8544
02:31:10|15.8544
02:31:12|15.839
02:31:12|15.839
02:31:13|15.839
02:31:15|15.839
02:31:16|15.84
02:31:18|15.84
02:31:19|15.8417
02:31:20|15.8417
02:31:21|15.8417
02:31:22|15.8417
02:31:23|15.8466
02:31:24|15.8458
02:31:25|15.8458
02:31:26|15.8458
02:31:27|15.8458
02:31:28|15.8469
02:31:29|15.8469
02:31:30|15.8469
02:31:31|15.8469
02:31:31|15.8469
02:31:33|15.8469
02:31:34|15.8469
02:31:34|15.8469
02:31:36|15.854
02:31:37|15.8493
02:31:38|15.8493
02:31:39|15.8537
02:31:40|15.8537
02:31:42|15.8537
02:31:43|15.8537
02:31:44|15.8537
02:31:45|15.8537
02:31:46|15.8537
02:31:46|15.8537
02:31:48|15.8518
02:31:49|15.853
02:31:49|15.853
02:31:51|15.853
02:31:52|15.853
02:31:53|15.853
02:31:54|15.853
02:31:55|15.853
02:31:56|15.8558
02:31:57|15.8558
02:31:59|15.8558
02:31:59|15.8558
02:32:00|15.8558
02:32:02|15.8558
02:32:02|15.8558
02:32:03|15.8558
02:32:04|15.8558
02:32:05|15.8558
02:32:06|15.8445
02:32:07|15.8458
02:32:08|15.8467
02:32:09|15.8467
02:32:10|15.85
02:32:11|15.85
02:32:12|15.85
02:32:13|15.85
02:32:14|15.85
02:32:16|15.85
02:32:16|15.8457
02:32:18|15.8457
02:32:18|15.8457
02:32:20|15.8457
02:32:21|15.8498
02:32:22|15.8538
02:32:22|15.8538
02:32:24|15.8538
02:32:25|15.8538
02:32:26|15.8567
02:32:27|15.8567
02:32:28|15.8567
02:32:29|15.8567
02:32:30|15.8567
02:32:31|15.8567
02:32:32|15.8567
02:32:33|15.8567
02:32:34|15.8567
02:32:35|15.8616
02:32:36|15.8616
02:32:37|15.8616
02:32:38|15.8567
02:32:39|15.8567
02:32:40|15.8567
02:32:42|15.8594
02:32:43|15.8594
02:32:43|15.8594
02:32:45|15.8617
02:32:45|15.8617
02:32:47|15.8693
02:32:47|15.8693
02:32:49|15.8693
02:32:50|15.8693
02:32:51|15.8696
02:32:51|15.8701
02:32:52|15.8712
02:32:54|15.8743
02:32:55|15.8744
02:32:56|15.8799
02:32:56|15.8799
02:32:58|15.8799
02:32:58|15.8799
02:32:59|15.8799
02:33:01|15.8799
02:33:01|15.8774
02:33:03|15.8774
02:33:03|15.8774
02:33:05|15.8774
02:33:06|15.8774
02:33:07|15.8774
02:33:08|15.8774
02:33:09|15.8774
02:33:09|15.8795
02:33:10|15.8795
02:33:12|15.8775
02:33:13|15.8745
02:33:14|15.8745
02:33:15|15.8795
02:33:15|15.8804
02:33:17|15.8803
02:33:18|15.8803
02:33:20|15.873
02:33:21|15.8731
02:33:22|15.8731
02:33:23|15.8831
02:33:24|15.8831
02:33:25|15.8831
02:33:26|15.8831
02:33:26|15.8831
02:33:28|15.8831
02:33:28|15.8831
02:33:30|15.8784
02:33:32|15.8784
02:33:33|15.8784
02:33:34|15.8784
02:33:35|15.8784
02:33:36|15.8784
02:33:37|15.8749
02:33:38|15.8749
02:33:39|15.8749
02:33:40|15.8749
02:33:41|15.8749
02:33:42|15.8749
02:33:43|15.8809
02:33:44|15.8809
02:33:45|15.8809
02:33:45|15.8809
02:33:46|15.8793
02:33:48|15.8793
02:33:49|15.8793
02:33:50|15.8793
02:33:51|15.8793
02:33:52|15.8794
02:33:53|15.8865
02:33:54|15.8868
02:33:55|15.8868
02:33:56|15.8868
02:33:57|15.8888
02:33:58|15.8891
02:33:59|15.8903
02:34:00|15.8903
02:34:01|15.8903
02:34:02|15.8903
02:34:03|15.8903
02:34:04|15.8903
02:34:05|15.8903
02:34:06|15.8903
02:34:07|15.8903
02:34:08|15.8903
02:34:09|15.8908
02:34:10|15.8978
02:34:11|15.8963
02:34:12|15.8963
02:34:13|15.8963
02:34:14|15.8941
02:34:15|15.8941
02:34:16|15.8941
02:34:17|15.9026
02:34:18|15.9026
02:34:19|15.9026
02:34:21|15.9043
02:34:22|15.9043
02:34:23|15.9043
02:34:23|15.9043
02:34:25|15.9043
02:34:26|15.9043
02:34:27|15.8991
02:34:28|15.8991
02:34:29|15.8991
02:34:29|15.8991
02:34:31|15.8991
02:34:31|15.899
02:34:33|15.899
02:34:34|15.899
02:34:35|15.899
02:34:36|15.899
02:34:37|15.8954
02:34:38|15.8954
02:34:39|15.8954
02:34:40|15.8954
02:34:41|15.8991
02:34:41|15.8991
02:34:43|15.8991
02:34:44|15.8991
02:34:44|15.8991
02:34:46|15.8991
02:34:46|15.8956
02:34:48|15.8956
02:34:49|15.8956
02:34:50|15.8956
02:34:51|15.8956
02:34:52|15.8985
02:34:53|15.898
02:34:54|15.898
02:34:55|15.898
02:34:56|15.8959
02:34:57|15.8904
02:34:58|15.8932
02:34:58|15.8995
02:35:00|15.8995
02:35:01|15.8995
02:35:02|15.8961
02:35:03|15.8961
02:35:04|15.8961
02:35:05|15.8961
02:35:06|15.8961
02:35:07|15.8961
02:35:08|15.8961
02:35:09|15.8919
02:35:10|15.8962
02:35:11|15.8962
02:35:12|15.9019
02:35:13|15.9019
02:35:14|15.9019
02:35:15|15.9019
02:35:16|15.894
02:35:17|15.894
02:35:18|15.8864
02:35:19|15.8754
02:35:21|15.8755
02:35:21|15.8715
02:35:23|15.8753
02:35:24|15.8753
02:35:25|15.8759
02:35:26|15.8759
02:35:27|15.8835
02:35:29|15.8839
02:35:30|15.8825
02:35:30|15.8708
02:35:32|15.8708
02:35:33|15.8708
02:35:34|15.8663
02:35:35|15.862
02:35:36|15.8562
02:35:37|15.8458
02:35:38|15.8361
02:35:39|15.8307
02:35:39|15.8229
02:35:42|15.8178
02:35:42|15.8178
02:35:44|15.8178
02:35:44|15.8191
02:35:45|15.8191
02:35:47|15.8227
02:35:48|15.8279
02:35:49|15.8279
02:35:50|15.8279
02:35:51|15.8288
02:35:52|15.8288
02:35:53|15.8288
02:35:54|15.821
02:35:55|15.8163
02:35:56|15.8164
02:35:57|15.8191
02:35:58|15.8149
02:35:59|15.8149
02:36:01|15.8143
02:36:01|15.7895
02:36:02|15.7882
02:36:03|15.7874
02:36:04|15.7801
02:36:05|15.7848
02:36:06|15.7875
02:36:07|15.7987
02:36:08|15.7987
02:36:10|15.7987
02:36:10|15.8028
02:36:12|15.802
02:36:12|15.8019
02:36:14|15.8007
02:36:15|15.7881
02:36:15|15.7881
02:36:17|15.793
02:36:18|15.793
02:36:19|15.793
02:36:21|15.7955
02:36:22|15.7955
02:36:24|15.7955
02:36:24|15.7955
02:36:25|15.8024
02:36:26|15.8024
02:36:27|15.8116
02:36:29|15.8116
02:36:31|15.8211
02:36:31|15.8211
02:36:33|15.8211
02:36:33|15.8236
02:36:35|15.8236
02:36:35|15.8236
02:36:36|15.8197
02:36:37|15.8197
02:36:39|15.8224
02:36:39|15.8224
02:36:41|15.8253
02:36:41|15.8253
02:36:43|15.8238
02:36:43|15.8238
02:36:44|15.8238
02:36:46|15.8238
02:36:46|15.8238
02:36:47|15.8238
02:36:48|15.8238
02:36:50|15.8238
02:36:51|15.8238
02:36:52|15.8238
02:36:53|15.8174
02:36:53|15.8174
02:36:54|15.8174
02:36:56|15.8174
02:36:56|15.8174
02:36:58|15.8174
02:36:59|15.8174
02:37:00|15.8174
02:37:01|15.8174
02:37:01|15.8174
02:37:03|15.8174
02:37:03|15.8174
02:37:05|15.82
02:37:06|15.8219
02:37:07|15.8219
02:37:08|15.8219
02:37:09|15.8219
02:37:09|15.8219
02:37:11|15.8219
02:37:12|15.8219
02:37:13|15.8219
02:37:14|15.7938
02:37:15|15.7952
02:37:16|15.7952
02:37:17|15.7952
02:37:18|15.7915
02:37:19|15.7916
02:37:20|15.7916
02:37:22|15.7916
02:37:22|15.7916
02:37:23|15.7916
02:37:25|15.7916
02:37:26|15.8001
02:37:27|15.8072
02:37:28|15.8009
02:37:29|15.8009
02:37:30|15.7995
02:37:31|15.7995
02:37:32|15.7995
02:37:33|15.8
02:37:34|15.7969
02:37:35|15.7969
02:37:36|15.7966
02:37:37|15.7973
02:37:38|15.7995
02:37:40|15.7928
02:37:40|15.7928
02:37:41|15.7928
02:37:43|15.7858
02:37:44|15.7858
02:37:45|15.7858
02:37:45|15.7858
02:37:47|15.8035
02:37:48|15.8035
02:37:49|15.7977
02:37:50|15.7977
02:37:50|15.7977
02:37:52|15.7977
02:37:53|15.8018
02:37:54|15.8031
02:37:55|15.8031
02:37:56|15.8022
02:37:57|15.8022
02:37:58|15.8016
02:37:59|15.8016
02:38:00|15.8009
02:38:02|15.8009
02:38:03|15.8009
02:38:03|15.8028
02:38:04|15.8028
02:38:05|15.8028
02:38:06|15.7977
02:38:07|15.7977
02:38:08|15.7977
02:38:10|15.7977
02:38:10|15.8048
02:38:11|15.8022
02:38:12|15.8022
02:38:13|15.8022
02:38:14|15.8026
02:38:15|15.8026
02:38:16|15.804
02:38:17|15.8041
02:38:19|15.8045
02:38:20|15.8045
02:38:20|15.8054
02:38:22|15.7927
02:38:23|15.7927
02:38:24|15.7927
02:38:26|15.7927
02:38:27|15.7993
02:38:29|15.8014
02:38:30|15.8014
02:38:32|15.7996
02:38:32|15.8013
02:38:34|15.8013
02:38:35|15.8013
02:38:36|15.8007
02:38:36|15.8087
02:38:37|15.8087
02:38:38|15.797
02:38:40|15.797
02:38:41|15.8018
02:38:41|15.7966
02:38:42|15.79
02:38:43|15.79
02:38:45|15.79
02:38:45|15.8002
02:38:47|15.8002
02:38:48|15.8034
02:38:49|15.8025
02:38:50|15.8017
02:38:51|15.8017
02:38:52|15.8002
02:38:53|15.8002
02:38:54|15.8007
02:38:55|15.8007
02:38:56|15.8007
02:38:57|15.8027
02:38:58|15.8027
02:38:59|15.8027
02:39:00|15.7998
02:39:01|15.7961
02:39:02|15.7961
02:39:03|15.7882
02:39:04|15.7882
02:39:05|15.7912
02:39:06|15.7912
02:39:07|15.7912
02:39:08|15.7834
02:39:09|15.7824
02:39:10|15.7798
02:39:11|15.775
02:39:12|15.7705
02:39:13|15.7703
02:39:14|15.7632
02:39:15|15.7629
02:39:16|15.7614
02:39:17|15.7586
02:39:18|15.7586
02:39:20|15.7586
02:39:20|15.7586
02:39:21|15.7608
02:39:23|15.7688
02:39:23|15.7688
02:39:25|15.7688
02:39:26|15.7679
02:39:26|15.7679
02:39:27|15.7644
02:39:29|15.7644
02:39:29|15.7644
02:39:31|15.7644
02:39:33|15.7631
02:39:33|15.7631
02:39:35|15.7599
02:39:35|15.7575
02:39:36|15.7575
02:39:38|15.7589
02:39:38|15.7589
02:39:39|15.7589
02:39:41|15.7589
02:39:41|15.7589
02:39:42|15.755
02:39:43|15.7543
02:39:45|15.7543
02:39:45|15.7569
02:39:47|15.7569
02:39:47|15.7639
02:39:49|15.7616
02:39:50|15.7513
02:39:51|15.7513
02:39:52|15.7472
02:39:53|15.7484
02:39:54|15.7436
02:39:55|15.7461
02:39:56|15.7464
02:39:57|15.7435
02:39:58|15.738
02:39:59|15.7409
02:40:00|15.7409
02:40:01|15.7392
02:40:02|15.739
02:40:03|15.739
02:40:04|15.7419
02:40:05|15.7419
02:40:06|15.7357
02:40:07|15.7357
02:40:08|15.7419
02:40:09|15.7506
02:40:10|15.7578
02:40:11|15.7558
02:40:12|15.7593
02:40:13|15.7579
02:40:14|15.7569
02:40:15|15.7512
02:40:16|15.7418
02:40:17|15.746
02:40:18|15.7394
02:40:19|15.7357
02:40:20|15.7357
02:40:21|15.7397
02:40:23|15.7397
02:40:23|15.7357
02:40:25|15.7357
02:40:26|15.7335
02:40:27|15.7355
02:40:28|15.7355
02:40:28|15.7471
02:40:29|15.7471
02:40:30|15.7471
02:40:31|15.7471
02:40:32|15.7325
02:40:34|15.7286
02:40:34|15.7353
02:40:36|15.7379
02:40:36|15.7358
02:40:37|15.7358
02:40:38|15.7368
02:40:40|15.7368
02:40:40|15.7368
02:40:42|15.7368
02:40:43|15.7331
02:40:43|15.7331
02:40:44|15.7331
02:40:45|15.7331
02:40:46|15.7331
02:40:48|15.7331
02:40:49|15.7331
02:40:50|15.7331
02:40:50|15.7357
02:40:52|15.7357
02:40:53|15.7305
02:40:54|15.7272
02:40:55|15.7344
02:40:56|15.7296
02:40:57|15.7263
02:40:59|15.7283
02:40:59|15.7283
02:41:00|15.7283
02:41:02|15.7283
02:41:02|15.7241
02:41:03|15.7232
02:41:05|15.7219
02:41:06|15.7219
02:41:06|15.7219
02:41:08|15.7219
02:41:08|15.7288
02:41:09|15.7258
02:41:10|15.7258
02:41:11|15.7127
02:41:12|15.7218
02:41:14|15.7368
02:41:14|15.7392
02:41:16|15.7408
02:41:16|15.7377
02:41:18|15.7349
02:41:18|15.7349
02:41:19|15.7355
02:41:21|15.7282
02:41:21|15.7314
02:41:22|15.7282
02:41:24|15.7282
02:41:25|15.7282
02:41:27|15.7203
02:41:28|15.7149
02:41:28|15.7149
02:41:30|15.7156
02:41:31|15.7156
02:41:32|15.7156
02:41:34|15.7078
02:41:35|15.7049
02:41:35|15.7007
02:41:37|15.7066
02:41:37|15.7075
02:41:39|15.7074
02:41:40|15.7053
02:41:40|15.7063
02:41:42|15.7047
02:41:43|15.7044
02:41:44|15.7032
02:41:45|15.7035
02:41:46|15.701
02:41:46|15.7014
02:41:48|15.7024
02:41:48|15.7001
02:41:50|15.7037
02:41:51|15.7006
02:41:52|15.7031
02:41:53|15.7006
02:41:55|15.7001
02:41:56|15.7001
02:41:56|15.7033
02:41:57|15.7033
02:41:59|15.7085
02:42:00|15.7045
02:42:01|15.7046
02:42:02|15.7113
02:42:03|15.7101
02:42:04|15.7101
02:42:05|15.7072
02:42:05|15.7019
02:42:06|15.7019
02:42:08|15.7053
02:42:08|15.7
02:42:09|15.7089
02:42:11|15.7089
02:42:11|15.7089
02:42:13|15.7089
02:42:13|15.7065
02:42:15|15.7065
02:42:16|15.7124
02:42:16|15.7119
02:42:18|15.7119
02:42:19|15.7119
02:42:20|15.7078
02:42:21|15.7078
02:42:22|15.7078
02:42:23|15.7116
02:42:24|15.7124
02:42:25|15.7124
02:42:26|15.7138
02:42:28|15.7134
02:42:29|15.7113
02:42:29|15.7121
02:42:31|15.7138
02:42:31|15.7138
02:42:33|15.7138
02:42:34|15.7138
02:42:35|15.7138
02:42:35|15.7101
02:42:37|15.7101
02:42:37|15.7088
02:42:38|15.722
02:42:40|15.7248
02:42:41|15.7248
02:42:42|15.7248
02:42:43|15.7262
02:42:44|15.7276
02:42:44|15.7272
02:42:45|15.7272
02:42:47|15.735
02:42:48|15.7388
02:42:49|15.7388
02:42:49|15.7403
02:42:50|15.7403
02:42:52|15.7403
02:42:53|15.7479
02:42:54|15.7479
02:42:55|15.7514
02:42:56|15.7514
02:42:57|15.7514
02:42:58|15.7514
02:42:59|15.7438
02:43:00|15.7464
02:43:01|15.7464
02:43:02|15.7517
02:43:03|15.7515
02:43:04|15.7515
02:43:05|15.7547
02:43:06|15.7546
02:43:07|15.7546
02:43:09|15.753
02:43:10|15.7493
02:43:11|15.7493
02:43:11|15.7678
02:43:12|15.7643
02:43:13|15.7595
02:43:15|15.7595
02:43:15|15.7595
02:43:16|15.742
02:43:18|15.7438
02:43:18|15.7408
02:43:20|15.7408
02:43:20|15.7408
02:43:21|15.7493
02:43:22|15.7493
02:43:23|15.7493
02:43:24|15.7493
02:43:25|15.7493
02:43:27|15.7493
02:43:28|15.7493
02:43:29|15.7493
02:43:31|15.7493
02:43:31|15.7493
02:43:33|15.7493
02:43:34|15.7493
02:43:35|15.7493
02:43:36|15.7493
02:43:37|15.7493
02:43:38|15.7493
02:43:39|15.7493
02:43:40|15.7493
02:43:41|15.7493
02:43:42|15.741
02:43:43|15.7383
02:43:44|15.7383
02:43:45|15.7395
02:43:47|15.7395
02:43:48|15.7395
02:43:49|15.7395
02:43:50|15.7548
02:43:51|15.7536
02:43:52|15.7536
02:43:53|15.7554
02:43:54|15.7568
02:43:55|15.7523
02:43:56|15.7523
02:43:57|15.741
02:43:58|15.741
02:43:59|15.741
02:44:00|15.741
02:44:01|15.7411
02:44:03|15.7411
02:44:03|15.7351
02:44:05|15.7351
02:44:05|15.7241
02:44:06|15.7241
02:44:07|15.7241
02:44:08|15.7231
02:44:10|15.7207
02:44:11|15.722
02:44:11|15.722
02:44:12|15.722
02:44:13|15.7105
02:44:14|15.713
02:44:16|15.7178
02:44:16|15.7178
02:44:17|15.7178
02:44:18|15.7178
02:44:20|15.7178
02:44:21|15.7232
02:44:21|15.7232
02:44:22|15.7232
02:44:23|15.725
02:44:24|15.725
02:44:25|15.725
02:44:26|15.725
02:44:28|15.7306
02:44:29|15.7275
02:44:30|15.7275
02:44:31|15.7268
02:44:32|15.7268
02:44:33|15.7349
02:44:34|15.7342
02:44:35|15.7342
02:44:37|15.7342
02:44:37|15.7398
02:44:39|15.7433
02:44:40|15.7432
02:44:41|15.7432
02:44:43|15.7432
02:44:44|15.7432
02:44:45|15.75
02:44:46|15.75
02:44:47|15.75
02:44:48|15.753
02:44:49|15.753
02:44:50|15.7537
02:44:51|15.7482
02:44:52|15.7482
02:44:53|15.7482
02:44:54|15.7505
02:44:55|15.7505
02:44:56|15.7505
02:44:57|15.7505
02:44:58|15.7505
02:44:59|15.7505
02:45:00|15.7505
02:45:01|15.7505
02:45:03|15.7505
02:45:04|15.753
02:45:05|15.753
02:45:06|15.753
02:45:06|15.753
02:45:07|15.748
02:45:08|15.7558
02:45:09|15.7579
02:45:11|15.7586
02:45:11|15.7586
02:45:12|15.7586
02:45:14|15.7647
02:45:15|15.7668
02:45:16|15.7668
02:45:16|15.7658
02:45:18|15.7587
02:45:19|15.7573
02:45:20|15.7573
02:45:21|15.7573
02:45:21|15.7532
02:45:22|15.7532
02:45:23|15.7532
02:45:24|15.7498
02:45:25|15.7498
02:45:27|15.7498
02:45:27|15.7498
02:45:29|15.7498
02:45:31|15.7529
02:45:32|15.7529
02:45:33|15.7529
02:45:33|15.7529
02:45:35|15.7529
02:45:36|15.7529
02:45:36|15.7529
02:45:38|15.7529
02:45:39|15.7538
02:45:40|15.7538
02:45:40|15.7538
02:45:42|15.7542
02:45:43|15.7582
02:45:44|15.7537
02:45:45|15.7557
02:45:46|15.7557
02:45:47|15.7631
02:45:48|15.7631
02:45:49|15.762
02:45:50|15.762
02:45:51|15.762
02:45:51|15.7727
02:45:53|15.7727
02:45:54|15.7818
02:45:55|15.7826
02:45:56|15.7785
02:45:57|15.7785
02:45:58|15.769
02:45:59|15.772
02:46:00|15.7762
02:46:02|15.7832
02:46:02|15.7832
02:46:03|15.7832
02:46:05|15.7827
02:46:06|15.7827
02:46:07|15.7827
02:46:07|15.7827
02:46:09|15.7777
02:46:09|15.7777
02:46:10|15.7777
02:46:11|15.7777
02:46:12|15.7777
02:46:14|15.7779
02:46:14|15.7779
02:46:16|15.7824
02:46:17|15.769
02:46:18|15.769
02:46:18|15.7764
02:46:20|15.7691
02:46:20|15.7691
02:46:22|15.7715
02:46:23|15.7715
02:46:23|15.7691
02:46:25|15.7691
02:46:25|15.7682
02:46:27|15.7673
02:46:28|15.7664
02:46:28|15.7664
02:46:29|15.7664
02:46:31|15.7695
02:46:32|15.7745
02:46:34|15.7756
02:46:35|15.7778
02:46:36|15.7735
02:46:37|15.7682
02:46:37|15.7601
02:46:39|15.761
02:46:40|15.7623
02:46:40|15.7623
02:46:42|15.7623
02:46:42|15.7574
02:46:44|15.7628
02:46:45|15.7629
02:46:46|15.7629
02:46:47|15.7649
02:46:48|15.7714
02:46:49|15.77
02:46:50|15.7595
02:46:50|15.7595
02:46:52|15.7595
02:46:53|15.7595
02:46:54|15.7635
02:46:55|15.7635
02:46:56|15.7635
02:46:57|15.7635
02:46:58|15.7635
02:46:59|15.7635
02:47:00|15.7635
02:47:01|15.7635
02:47:02|15.7635
02:47:03|15.7635
02:47:04|15.7635
02:47:05|15.7635
02:47:06|15.7652
02:47:07|15.7653
02:47:08|15.7653
02:47:09|15.7653
02:47:10|15.7653
02:47:11|15.7653
02:47:12|15.7653
02:47:13|15.7653
02:47:14|15.7487
02:47:15|15.7487
02:47:16|15.74
02:47:17|15.74
02:47:18|15.74
02:47:19|15.74
02:47:20|15.7359
02:47:21|15.7359
02:47:22|15.7325
02:47:23|15.7326
02:47:24|15.7326
02:47:25|15.733
02:47:26|15.7375
02:47:27|15.7388
02:47:28|15.7388
02:47:29|15.7366
02:47:30|15.737
02:47:32|15.7334
02:47:33|15.7334
02:47:33|15.7334
02:47:35|15.7334
02:47:35|15.7334
02:47:36|15.7334
02:47:38|15.7338
02:47:39|15.7299
02:47:41|15.7276
02:47:41|15.7276
02:47:44|15.7267
02:47:44|15.7267
02:47:46|15.7267
02:47:47|15.7267
02:47:48|15.7244
02:47:49|15.7244
02:47:50|15.7263
02:47:51|15.7224
02:47:52|15.7216
02:47:53|15.7216
02:47:54|15.7357
02:47:55|15.7357
02:47:56|15.7357
02:47:57|15.7357
02:47:58|15.7357
02:47:59|15.7458
02:48:00|15.7491
02:48:02|15.7475
02:48:02|15.7402
02:48:03|15.7402
02:48:05|15.7402
02:48:06|15.7402
02:48:06|15.7402
02:48:08|15.7402
02:48:09|15.742
02:48:10|15.742
02:48:11|15.742
02:48:12|15.742
02:48:13|15.742
02:48:13|15.742
02:48:15|15.7475
02:48:15|15.7475
02:48:17|15.7488
02:48:18|15.7488
02:48:19|15.7488
02:48:20|15.7488
02:48:21|15.7488
02:48:22|15.7469
02:48:23|15.7374
02:48:25|15.7384
02:48:26|15.7384
02:48:26|15.7384
02:48:27|15.7384
02:48:28|15.7384
02:48:29|15.7301
02:48:30|15.7301
02:48:31|15.7301
02:48:33|15.7372
02:48:34|15.7372
02:48:35|15.7372
02:48:36|15.7372
02:48:37|15.7372
02:48:38|15.7372
02:48:39|15.7395
02:48:40|15.7345
02:48:41|15.7276
02:48:42|15.7276
02:48:43|15.7276
02:48:45|15.7276
02:48:46|15.7276
02:48:47|15.7276
02:48:48|15.7258
02:48:49|15.7296
02:48:49|15.725
02:48:50|15.7239
02:48:52|15.7239
02:48:53|15.7264
02:48:54|15.7264
02:48:55|15.7264
02:48:56|15.7264
02:48:56|15.7282
02:48:57|15.7282
02:48:58|15.7259
02:48:59|15.7276
02:49:00|15.7345
02:49:02|15.7345
02:49:03|15.7345
02:49:04|15.7381
02:49:05|15.7381
02:49:05|15.7381
02:49:06|15.7381
02:49:07|15.7381
02:49:09|15.7381
02:49:09|15.7381
02:49:10|15.7381
02:49:12|15.7381
02:49:13|15.7381
02:49:14|15.7284
02:49:15|15.725
02:49:16|15.725
02:49:17|15.7238
02:49:18|15.7262
02:49:19|15.7262
02:49:20|15.726
02:49:21|15.726
02:49:22|15.726
02:49:23|15.726
02:49:24|15.7258
02:49:25|15.7258
02:49:26|15.7243
02:49:27|15.7243
02:49:28|15.7243
02:49:29|15.7243
02:49:30|15.724
02:49:31|15.7227
02:49:32|15.7227
02:49:34|15.7227
02:49:36|15.7259
02:49:37|15.7259
02:49:37|15.7259
02:49:39|15.7368
02:49:40|15.7368
02:49:41|15.7368
02:49:42|15.7249
02:49:44|15.7205
02:49:44|15.7205
02:49:46|15.7205
02:49:47|15.7205
02:49:47|15.7166
02:49:49|15.7185
02:49:50|15.7166
02:49:51|15.7187
02:49:51|15.7187
02:49:53|15.715
02:49:54|15.715
02:49:55|15.715
02:49:56|15.715
02:49:57|15.715
02:49:58|15.715
02:49:59|15.7224
02:50:00|15.7292
02:50:02|15.7292
02:50:03|15.7369
02:50:03|15.7369
02:50:04|15.7408
02:50:05|15.7408
02:50:07|15.7402
02:50:07|15.7402
02:50:08|15.7328
02:50:09|15.7318
02:50:10|15.7318
02:50:11|15.7312
02:50:13|15.7202
02:50:13|15.7275
02:50:14|15.7275
02:50:15|15.7275
02:50:16|15.7275
02:50:18|15.7206
02:50:18|15.7193
02:50:19|15.7191
02:50:20|15.7191
02:50:21|15.7207
02:50:22|15.7207
02:50:23|15.7207
02:50:25|15.7207
02:50:26|15.7232
02:50:26|15.7189
02:50:27|15.7153
02:50:29|15.7153
02:50:30|15.7159
02:50:31|15.7218
02:50:31|15.719
02:50:33|15.719
02:50:33|15.719
02:50:34|15.719
02:50:36|15.7204
02:50:38|15.7234
02:50:38|15.7155
02:50:39|15.7158
02:50:40|15.7175
02:50:42|15.716
02:50:43|15.716
02:50:44|15.716
02:50:45|15.716
02:50:46|15.716
02:50:48|15.716
02:50:48|15.717
02:50:49|15.7208
02:50:50|15.7208
02:50:51|15.7208
02:50:52|15.7208
02:50:53|15.7208
02:50:55|15.7234
02:50:56|15.7234
02:50:56|15.7234
02:50:57|15.7205
02:50:59|15.7205
02:50:59|15.7205
02:51:01|15.7205
02:51:02|15.7205
02:51:03|15.7205
02:51:03|15.7197
02:51:04|15.7152
02:51:05|15.7152
02:51:07|15.7152
02:51:08|15.7152
02:51:08|15.715
02:51:10|15.7131
02:51:10|15.7106
02:51:11|15.7106
02:51:12|15.7151
02:51:14|15.7151
02:51:14|15.7151
02:51:15|15.7186
02:51:16|15.7149
02:51:18|15.7149
02:51:19|15.7149
02:51:19|15.7149
02:51:20|15.7149
02:51:21|15.7149
02:51:22|15.7149
02:51:23|15.7149
02:51:24|15.7149
02:51:25|15.7149
02:51:27|15.7207
02:51:27|15.7207
02:51:29|15.7207
02:51:29|15.7207
02:51:30|15.7207
02:51:31|15.7207
02:51:32|15.7207
02:51:34|15.7201
02:51:36|15.7167
02:51:37|15.7167
02:51:38|15.7167
02:51:39|15.715
02:51:40|15.715
02:51:41|15.7167
02:51:42|15.7167
02:51:43|15.7167
02:51:45|15.7167
02:51:46|15.7167
02:51:47|15.7167
02:51:48|15.7204
02:51:49|15.7204
02:51:49|15.7132
02:51:50|15.7122
02:51:52|15.7133
02:51:53|15.7133
02:51:53|15.7114
02:51:55|15.7114
02:51:55|15.7114
02:51:57|15.7151
02:51:58|15.7151
02:51:58|15.7151
02:51:59|15.7151
02:52:00|15.7151
02:52:01|15.7151
02:52:02|15.7115
02:52:03|15.7129
02:52:04|15.7137
02:52:05|15.7125
02:52:07|15.7125
02:52:08|15.7082
02:52:09|15.7095
02:52:10|15.7035
02:52:11|15.7147
02:52:12|15.7156
02:52:13|15.7156
02:52:14|15.7156
02:52:15|15.7156
02:52:16|15.7138
02:52:17|15.7122
02:52:18|15.7122
02:52:19|15.7122
02:52:20|15.7129
02:52:21|15.7149
02:52:22|15.7149
02:52:23|15.7149
02:52:24|15.7149
02:52:25|15.7148
02:52:27|15.7148
02:52:27|15.7148
02:52:28|15.7148
02:52:30|15.7148
02:52:30|15.715
02:52:31|15.715
02:52:32|15.715
02:52:33|15.715
02:52:34|15.7122
02:52:35|15.7138
02:52:36|15.7138
02:52:38|15.7149
02:52:40|15.7149
02:52:41|15.7112
02:52:42|15.7149
02:52:43|15.7137
02:52:44|15.713
02:52:45|15.713
02:52:46|15.7149
02:52:47|15.7149
02:52:49|15.7149
02:52:50|15.7131
02:52:50|15.7131
02:52:52|15.713
02:52:52|15.7105
02:52:54|15.7105
02:52:55|15.7102
02:52:56|15.7102
02:52:57|15.7054
02:52:58|15.7054
02:52:59|15.7054
02:53:00|15.7054
02:53:01|15.7054
02:53:02|15.7054
02:53:03|15.7042
02:53:04|15.7076
02:53:05|15.7076
02:53:06|15.7096
02:53:07|15.7096
02:53:08|15.7096
02:53:09|15.7046
02:53:10|15.7046
02:53:11|15.7055
02:53:12|15.703
02:53:13|15.7016
02:53:14|15.7016
02:53:15|15.7016
02:53:16|15.7004
02:53:17|15.7004
02:53:18|15.7075
02:53:19|15.7036
02:53:20|15.7036
02:53:21|15.7007
02:53:22|15.703
02:53:23|15.703
02:53:24|15.703
02:53:25|15.703
02:53:26|15.7114
02:53:27|15.7121
02:53:28|15.7121
02:53:29|15.7121
02:53:31|15.7107
02:53:31|15.7107
02:53:32|15.7107
02:53:34|15.7094
02:53:35|15.7094
02:53:35|15.7094
02:53:36|15.7094
02:53:38|15.7103
02:53:39|15.7103
02:53:40|15.7076
02:53:41|15.7076
02:53:42|15.7088
02:53:43|15.7107
02:53:43|15.7107
02:53:44|15.7107
02:53:46|15.7107
02:53:47|15.7107
02:53:54|15.7076
02:53:55|15.7107
02:53:56|15.7107
02:53:57|15.7107
02:53:58|15.7107
02:53:59|15.7107
02:53:59|15.7107
02:54:00|15.7107
02:54:02|15.7101
02:54:02|15.7101
02:54:04|15.7099
02:54:06|15.7099
02:54:07|15.7099
02:54:07|15.706
02:54:08|15.706
02:54:09|15.706
02:54:10|15.7059
02:54:11|15.7059
02:54:12|15.7059
02:54:13|15.7059
02:54:14|15.702
02:54:16|15.7029
02:54:17|15.7029
02:54:18|15.7058
02:54:18|15.7058
02:54:19|15.7059
02:54:20|15.7016
02:54:22|15.7054
02:54:23|15.7054
02:54:23|15.7059
02:54:24|15.7059
02:54:26|15.7016
02:54:27|15.7016
02:54:29|15.7016
02:54:30|15.7009
02:54:31|15.7009
02:54:32|15.7009
02:54:32|15.7031
02:54:33|15.7016
02:54:34|15.7
02:54:35|15.7
02:54:36|15.7045
02:54:38|15.7047
02:54:40|15.7045
02:54:41|15.7045
02:54:42|15.7002
02:54:44|15.7
02:54:45|15.7004
02:54:45|15.7004
02:54:46|15.7
02:54:47|15.7
02:54:49|15.7018
02:54:50|15.7018
02:54:50|15.7013
02:54:52|15.7
02:54:53|15.7001
02:54:54|15.7001
02:54:55|15.7
02:54:56|15.7
02:54:57|15.7
02:54:58|15.7001
02:54:58|15.7001
02:55:00|15.7001
02:55:01|15.7008
02:55:01|15.7
02:55:03|15.7005
02:55:04|15.7
02:55:05|15.7
02:55:06|15.7
02:55:07|15.7
02:55:08|15.7
02:55:09|15.7
02:55:10|15.7
02:55:11|15.7
02:55:12|15.7
02:55:13|15.7
02:55:14|15.7
02:55:15|15.7005
02:55:16|15.7004
02:55:17|15.7004
02:55:18|15.7003
02:55:19|15.7003
02:55:20|15.7004
02:55:21|15.7004
02:55:22|15.7004
02:55:23|15.7034
02:55:24|15.702
02:55:25|15.702
02:55:26|15.702
02:55:27|15.7004
02:55:28|15.7
02:55:29|15.7001
02:55:30|15.7001
02:55:31|15.7001
02:55:32|15.7
02:55:33|15.7015
02:55:34|15.7015
02:55:35|15.7015
02:55:36|15.7015
02:55:37|15.7015
02:55:38|15.7015
02:55:40|15.7014
02:55:41|15.7014
02:55:41|15.7017
02:55:43|15.7017
02:55:44|15.7017
02:55:45|15.7008
02:55:46|15.7002
02:55:46|15.701
02:55:48|15.701
02:55:49|15.7001
02:55:50|15.7008
02:55:51|15.7008
02:55:52|15.7003
02:55:53|15.7003
02:55:54|15.7003
02:55:55|15.7003
02:55:56|15.7003
02:55:57|15.7003
02:55:58|15.7021
02:55:59|15.7002
02:56:00|15.7017
02:56:01|15.7018
02:56:02|15.7019
02:56:03|15.7005
02:56:04|15.7005
02:56:05|15.7
02:56:06|15.7
02:56:08|15.7
02:56:08|15.7001
02:56:09|15.7013
02:56:11|15.7013
02:56:12|15.7013
02:56:13|15.7013
02:56:14|15.7
02:56:14|15.7
02:56:15|15.7
02:56:16|15.7008
02:56:17|15.7008
02:56:18|15.7
02:56:19|15.7
02:56:20|15.7
02:56:21|15.7
02:56:22|15.7
02:56:24|15.7
02:56:25|15.7
02:56:25|15.7
02:56:26|15.7011
02:56:28|15.703
02:56:28|15.7123
02:56:29|15.7166
02:56:31|15.7166
02:56:32|15.7167
02:56:32|15.7295
02:56:33|15.7491
02:56:34|15.7491
02:56:35|15.7673
02:56:37|15.7673
02:56:37|15.7673
02:56:38|15.7678
02:56:40|15.7678
02:56:41|15.7674
02:56:43|15.7674
02:56:44|15.7879
02:56:45|15.7856
02:56:46|15.7846
02:56:47|15.7846
02:56:48|15.7722
02:56:49|15.7694
02:56:50|15.769
02:56:52|15.769
02:56:52|15.769
02:56:54|15.76
02:56:54|15.7555
02:56:55|15.7555
02:56:56|15.7555
02:56:57|15.7555
02:56:59|15.7555
02:56:59|15.7555
02:57:01|15.7555
02:57:02|15.7407
02:57:02|15.7407
02:57:03|15.735
02:57:04|15.735
02:57:05|15.735
02:57:06|15.735
02:57:07|15.7286
02:57:08|15.7286
02:57:10|15.7277
02:57:10|15.7286
02:57:12|15.7282
02:57:12|15.7282
02:57:13|15.7354
02:57:14|15.7356
02:57:16|15.7393
02:57:16|15.7393
02:57:17|15.7393
02:57:18|15.7358
02:57:20|15.7358
02:57:20|15.7358
02:57:21|15.7313
02:57:22|15.7313
02:57:24|15.731
02:57:25|15.731
02:57:26|15.731
02:57:27|15.731
02:57:27|15.731
02:57:29|15.721
02:57:30|15.721
02:57:31|15.721
02:57:32|15.7247
02:57:33|15.7317
02:57:34|15.7333
02:57:35|15.7374
02:57:36|15.7374
02:57:37|15.7374
02:57:38|15.7374
02:57:39|15.7374
02:57:40|15.7374
02:57:42|15.7396
02:57:42|15.7396
02:57:44|15.7396
02:57:45|15.7396
02:57:46|15.7396
02:57:48|15.7396
02:57:49|15.7396
02:57:49|15.7497
02:57:50|15.7497
02:57:51|15.7497
02:57:53|15.7435
02:57:53|15.7435
02:57:55|15.7435
02:57:56|15.7434
02:57:57|15.7434
02:57:58|15.7435
02:57:59|15.7435
02:58:00|15.7435
02:58:01|15.7503
02:58:02|15.7503
02:58:03|15.7503
02:58:04|15.7534
02:58:05|15.7534
02:58:06|15.7534
02:58:07|15.7532
02:58:08|15.7532
02:58:10|15.7532
02:58:10|15.7532
02:58:11|15.7532
02:58:12|15.7532
02:58:13|15.7532
02:58:15|15.7503
02:58:15|15.7503
02:58:16|15.7503
02:58:17|15.7533
02:58:19|15.7533
02:58:19|15.7486
02:58:20|15.7486
02:58:21|15.7517
02:58:23|15.7517
02:58:24|15.7478
02:58:24|15.7478
02:58:25|15.7478
02:58:27|15.7479
02:58:27|15.7479
02:58:28|15.7436
02:58:30|15.7421
02:58:31|15.7371
02:58:32|15.7371
02:58:33|15.7323
02:58:34|15.7323
02:58:34|15.7323
02:58:36|15.7323
02:58:37|15.7323
02:58:38|15.7323
02:58:39|15.7323
02:58:40|15.748
02:58:42|15.747
02:58:43|15.7346
02:58:45|15.7346
02:58:46|15.7346
02:58:46|15.7422
02:58:47|15.7422
02:58:49|15.7422
02:58:50|15.7422
02:58:51|15.7422
02:58:51|15.7422
02:58:53|15.739
02:58:54|15.739
02:58:55|15.739
02:58:56|15.7423
02:58:57|15.7295
02:58:58|15.7326
02:58:59|15.7322
02:59:00|15.7306
02:59:01|15.732
02:59:02|15.732
02:59:03|15.7301
02:59:05|15.729
02:59:05|15.7274
02:59:06|15.7274
02:59:08|15.7274
02:59:09|15.7274
02:59:10|15.7289
02:59:11|15.7242
02:59:12|15.7242
02:59:13|15.7226
02:59:14|15.7201
02:59:15|15.7155
02:59:15|15.7133
02:59:17|15.7119
02:59:18|15.711
02:59:19|15.7152
02:59:19|15.7152
02:59:21|15.7152
02:59:22|15.7127
02:59:23|15.7192
02:59:24|15.7192
02:59:24|15.7192
02:59:26|15.7197
02:59:27|15.7197
02:59:27|15.7197
02:59:29|15.7197
02:59:30|15.7239
02:59:31|15.7261
02:59:31|15.7242
02:59:32|15.7242
02:59:34|15.7241
02:59:34|15.7241
02:59:36|15.72
02:59:37|15.7202
02:59:38|15.7159
02:59:39|15.7159
02:59:39|15.7142
02:59:41|15.7142
02:59:42|15.7142
02:59:44|15.7207
02:59:45|15.7207
02:59:46|15.7207
02:59:48|15.7198
02:59:49|15.7178
02:59:50|15.7181
02:59:52|15.7181
02:59:53|15.7274
02:59:54|15.7268
02:59:55|15.7268
02:59:56|15.7393
02:59:57|15.7413
02:59:58|15.7413
02:59:59|15.7413
03:00:00|15.7413
03:00:01|15.7491
03:00:02|15.7518
03:00:04|15.7471
03:00:05|15.7434
03:00:06|15.7551
03:00:06|15.7551
03:00:07|15.7615
03:00:09|15.7663
03:00:10|15.7671
03:00:11|15.7671
03:00:12|15.7594
03:00:13|15.7594
03:00:14|15.7594
03:00:15|15.7609
03:00:16|15.7579
03:00:17|15.7598
03:00:18|15.7579
03:00:19|15.7595
03:00:20|15.7587
03:00:21|15.7587
03:00:22|15.7579
03:00:23|15.7579
03:00:24|15.7579
03:00:25|15.7579
03:00:26|15.75
03:00:27|15.75
03:00:28|15.7546
03:00:29|15.7546
03:00:30|15.7567
03:00:31|15.7567
03:00:32|15.7581
03:00:33|15.7582
03:00:34|15.7562
03:00:35|15.7562
03:00:36|15.756
03:00:37|15.756
03:00:38|15.756
03:00:39|15.7612
03:00:40|15.7612
03:00:41|15.7612
03:00:42|15.7612
03:00:43|15.7632
03:00:45|15.7632
03:00:46|15.7691
03:00:48|15.7711
03:00:48|15.7711
03:00:50|15.7711
03:00:51|15.7617
03:00:52|15.7679
03:00:53|15.7805
03:00:53|15.7813
03:00:55|15.782
03:00:56|15.782
03:00:56|15.782
03:00:57|15.782
03:00:59|15.7786
03:01:00|15.7799
03:01:01|15.7799
03:01:01|15.7786
03:01:03|15.777
03:01:04|15.7677
03:01:05|15.7674
03:01:06|15.7643
03:01:07|15.7643
03:01:09|15.7643
03:01:10|15.7647
03:01:10|15.7695
03:01:11|15.775
03:01:12|15.775
03:01:13|15.7741
03:01:14|15.769
03:01:15|15.7645
03:01:16|15.7699
03:01:17|15.7699
03:01:18|15.7699
03:01:19|15.7699
03:01:20|15.7699
03:01:21|15.7699
03:01:22|15.7699
03:01:24|15.7743
03:01:24|15.7774
03:01:25|15.7819
03:01:27|15.7819
03:01:27|15.783
03:01:28|15.783
03:01:29|15.783
03:01:30|15.7908
03:01:31|15.7908
03:01:32|15.7963
03:01:33|15.8002
03:01:34|15.7962
03:01:35|15.7962
03:01:36|15.7946
03:01:37|15.7981
03:01:38|15.7981
03:01:39|15.8028
03:01:41|15.8026
03:01:41|15.7947
03:01:42|15.7947
03:01:44|15.7962
03:01:45|15.7959
03:01:46|15.7959
03:01:48|15.7959
03:01:48|15.8021
03:01:50|15.7994
03:01:51|15.7947
03:01:52|15.7947
03:01:52|15.7947
03:01:53|15.7947
03:01:55|15.7947
03:01:56|15.7984
03:01:57|15.7984
03:01:59|15.7984
03:02:00|15.7984
03:02:00|15.7882
03:02:01|15.7788
03:02:02|15.7713
03:02:03|15.7713
03:02:04|15.7713
03:02:05|15.7779
03:02:07|15.7831
03:02:08|15.7831
03:02:08|15.7831
03:02:09|15.7831
03:02:11|15.7831
03:02:12|15.7831
03:02:13|15.7818
03:02:14|15.7818
03:02:15|15.7818
03:02:15|15.7818
03:02:16|15.7818
03:02:17|15.7818
03:02:18|15.7818
03:02:19|15.7886
03:02:20|15.785
03:02:22|15.7835
03:02:23|15.7835
03:02:24|15.7835
03:02:25|15.7835
03:02:26|15.7812
03:02:27|15.7812
03:02:29|15.7719
03:02:29|15.7849
03:02:30|15.7849
03:02:31|15.7867
03:02:32|15.7908
03:02:34|15.7951
03:02:34|15.8059
03:02:36|15.8059
03:02:36|15.8059
03:02:38|15.8076
03:02:38|15.8076
03:02:39|15.8042
03:02:40|15.8062
03:02:41|15.8062
03:02:43|15.8062
03:02:43|15.8062
03:02:45|15.8062
03:02:45|15.8062
03:02:47|15.8062
03:02:48|15.8092
03:02:50|15.8092
03:02:50|15.8092
03:02:52|15.8092
03:02:53|15.8095
03:02:53|15.8136
03:02:54|15.8136
03:02:55|15.8136
03:02:57|15.8136
03:02:58|15.8136
03:02:59|15.8106
03:03:00|15.8106
03:03:00|15.8205
03:03:01|15.824
03:03:03|15.819
03:03:03|15.8173
03:03:05|15.8173
03:03:06|15.8173
03:03:06|15.8173
03:03:08|15.8173
03:03:08|15.8173
03:03:09|15.8173
03:03:11|15.821
03:03:12|15.8207
03:03:13|15.8207
03:03:14|15.8212
03:03:15|15.8212
03:03:17|15.834
03:03:17|15.8378
03:03:18|15.8341
03:03:20|15.8341
03:03:21|15.8341
03:03:21|15.8341
03:03:22|15.8342
03:03:23|15.8282
03:03:24|15.8282
03:03:25|15.8282
03:03:26|15.8303
03:03:27|15.8303
03:03:29|15.8266
03:03:29|15.8266
03:03:30|15.8266
03:03:31|15.8252
03:03:32|15.8255
03:03:33|15.8286
03:03:34|15.8286
03:03:35|15.8318
03:03:37|15.8318
03:03:37|15.8266
03:03:38|15.8266
03:03:39|15.8266
03:03:40|15.8266
03:03:41|15.8303
03:03:42|15.8303
03:03:44|15.8303
03:03:44|15.8303
03:03:45|15.8303
03:03:47|15.8331
03:03:49|15.8309
03:03:49|15.8309
03:03:50|15.8341
03:03:52|15.8341
03:03:53|15.8341
03:03:53|15.8341
03:03:54|15.8341
03:03:55|15.8341
03:03:57|15.8351
03:03:58|15.8351
03:03:58|15.833
03:04:00|15.833
03:04:01|15.8267
03:04:02|15.8267
03:04:02|15.8301
03:04:04|15.8312
03:04:05|15.8316
03:04:05|15.8419
03:04:06|15.8419
03:04:07|15.8384
03:04:09|15.8341
03:04:11|15.8341
03:04:12|15.8356
03:04:13|15.8352
03:04:13|15.8292
03:04:14|15.8292
03:04:15|15.8329
03:04:16|15.8397
03:04:18|15.838
03:04:19|15.838
03:04:20|15.8382
03:04:21|15.8356
03:04:22|15.8356
03:04:22|15.8375
03:04:24|15.8375
03:04:25|15.8375
03:04:26|15.8375
03:04:27|15.8353
03:04:28|15.8328
03:04:29|15.8377
03:04:30|15.8377
03:04:31|15.8377
03:04:32|15.8399
03:04:33|15.8399
03:04:34|15.8399
03:04:35|15.8379
03:04:36|15.8379
03:04:37|15.8424
03:04:38|15.8424
03:04:39|15.8424
03:04:40|15.8424
03:04:41|15.8373
03:04:42|15.8373
03:04:43|15.8378
03:04:44|15.8378
03:04:45|15.8378
03:04:46|15.8378
03:04:47|15.8378
03:04:49|15.8378
03:04:50|15.8437
03:04:52|15.8437
03:04:53|15.8447
03:04:54|15.845
03:04:56|15.8446
03:04:57|15.8446
03:04:58|15.8411
03:04:58|15.8411
03:05:00|15.8437
03:05:01|15.8437
03:05:01|15.8437
03:05:03|15.8437
03:05:03|15.8478
03:05:05|15.8478
03:05:06|15.8478
03:05:06|15.8478
03:05:07|15.8471
03:05:08|15.8471
03:05:10|15.8457
03:05:10|15.8412
03:05:11|15.8412
03:05:13|15.8412
03:05:13|15.8431
03:05:15|15.8431
03:05:17|15.8442
03:05:18|15.8399
03:05:19|15.8298
03:05:20|15.8283
03:05:21|15.8283
03:05:22|15.8317
03:05:23|15.8317
03:05:24|15.8282
03:05:25|15.8139
03:05:26|15.8084
03:05:27|15.8084
03:05:28|15.8008
03:05:29|15.7935
03:05:31|15.7935
03:05:31|15.7866
03:05:32|15.7855
03:05:33|15.7869
03:05:34|15.7834
03:05:36|15.7835
03:05:37|15.7835
03:05:38|15.7794
03:05:38|15.7862
03:05:39|15.7901
03:05:41|15.7901
03:05:42|15.7901
03:05:43|15.7887
03:05:44|15.7887
03:05:45|15.7934
03:05:46|15.7934
03:05:46|15.7999
03:05:48|15.7944
03:05:49|15.7915
03:05:51|15.7935
03:05:52|15.7935
03:05:53|15.7935
03:05:54|15.7935
03:05:56|15.7935
03:05:56|15.7935
03:05:58|15.7802
03:05:59|15.7771
03:06:00|15.7823
03:06:00|15.7823
03:06:01|15.785
03:06:03|15.785
03:06:04|15.7834
03:06:05|15.7834
03:06:05|15.7838
03:06:07|15.7864
03:06:08|15.7886
03:06:09|15.7886
03:06:10|15.7884
03:06:11|15.7884
03:06:11|15.7884
03:06:13|15.7884
03:06:13|15.7884
03:06:15|15.7884
03:06:16|15.7884
03:06:16|15.7884
03:06:18|15.7873
03:06:19|15.7873
03:06:19|15.7873
03:06:21|15.7919
03:06:22|15.7919
03:06:23|15.7919
03:06:23|15.7919
03:06:25|15.7919
03:06:26|15.7919
03:06:26|15.7916
03:06:28|15.7919
03:06:28|15.7919
03:06:30|15.8048
03:06:32|15.8048
03:06:32|15.808
03:06:34|15.808
03:06:34|15.808
03:06:36|15.808
03:06:37|15.8191
03:06:38|15.8269
03:06:38|15.8266
03:06:39|15.8247
03:06:40|15.8268
03:06:42|15.8268
03:06:42|15.8267
03:06:44|15.8236
03:06:45|15.8239
03:06:46|15.8239
03:06:46|15.8239
03:06:47|15.8271
03:06:48|15.8271
03:06:50|15.8271
03:06:51|15.8284
03:06:52|15.8266
03:06:54|15.8266
03:06:55|15.8266
03:06:56|15.8281
03:06:56|15.8281
03:06:58|15.8281
03:06:59|15.8281
03:07:00|15.8281
03:07:00|15.8374
03:07:01|15.8374
03:07:03|15.8331
03:07:03|15.8331
03:07:05|15.8331
03:07:06|15.8331
03:07:07|15.8331
03:07:08|15.8331
03:07:10|15.8332
03:07:10|15.8298
03:07:11|15.8318
03:07:13|15.8281
03:07:13|15.8202
03:07:15|15.8164
03:07:16|15.8091
03:07:16|15.8085
03:07:18|15.8091
03:07:19|15.8048
03:07:19|15.8029
03:07:20|15.8029
03:07:22|15.8029
03:07:22|15.8029
03:07:24|15.8026
03:07:25|15.8023
03:07:26|15.8023
03:07:27|15.8047
03:07:28|15.8078
03:07:29|15.8078
03:07:30|15.8078
03:07:31|15.8078
03:07:32|15.8078
03:07:33|15.8078
03:07:34|15.8078
03:07:35|15.8074
03:07:36|15.8074
03:07:37|15.8026
03:07:38|15.8129
03:07:39|15.8129
03:07:40|15.8207
03:07:41|15.8207
03:07:42|15.8207
03:07:43|15.8207
03:07:44|15.8216
03:07:45|15.8216
03:07:46|15.8216
03:07:47|15.8216
03:07:48|15.8239
03:07:49|15.8239
03:07:50|15.8202
03:07:52|15.8202
03:07:52|15.8202
03:07:53|15.8202
03:07:55|15.8154
03:07:55|15.8154
03:07:57|15.8154
03:07:58|15.8138
03:07:59|15.8138
03:08:00|15.8138
03:08:01|15.8027
03:08:02|15.8027
03:08:03|15.8
03:08:04|15.7932
03:08:06|15.792
03:08:06|15.792
03:08:07|15.7928
03:08:09|15.7927
03:08:10|15.7927
03:08:11|15.7927
03:08:12|15.7927
03:08:12|15.7869
03:08:13|15.7867
03:08:15|15.7987
03:08:15|15.792
03:08:16|15.792
03:08:17|15.793
03:08:18|15.793
03:08:19|15.7914
03:08:20|15.7914
03:08:21|15.7914
03:08:22|15.7914
03:08:23|15.7914
03:08:24|15.7914
03:08:26|15.7914
03:08:26|15.7914
03:08:28|15.7914
03:08:29|15.7914
03:08:29|15.7999
03:08:31|15.7999
03:08:32|15.7999
03:08:33|15.7974
03:08:34|15.7974
03:08:35|15.8022
03:08:36|15.8022
03:08:37|15.8022
03:08:38|15.8078
03:08:39|15.8078
03:08:40|15.8011
03:08:41|15.8011
03:08:42|15.8046
03:08:43|15.8079
03:08:44|15.8079
03:08:45|15.8079
03:08:46|15.8094
03:08:48|15.8094
03:08:48|15.8094
03:08:49|15.803
03:08:50|15.803
03:08:52|15.8026
03:08:53|15.8036
03:08:55|15.7929
03:08:56|15.7898
03:08:57|15.7898
03:08:58|15.7898
03:08:59|15.7898
03:09:00|15.7915
03:09:01|15.7915
03:09:02|15.7915
03:09:03|15.794
03:09:03|15.7973
03:09:05|15.7973
03:09:05|15.7934
03:09:07|15.7934
03:09:08|15.7934
03:09:10|15.797
03:09:11|15.797
03:09:12|15.797
03:09:13|15.7956
03:09:14|15.7966
03:09:15|15.7963
03:09:16|15.7963
03:09:17|15.7963
03:09:18|15.7963
03:09:19|15.7963
03:09:20|15.7963
03:09:21|15.7963
03:09:22|15.7955
03:09:23|15.7949
03:09:24|15.7949
03:09:25|15.7948
03:09:26|15.7949
03:09:27|15.7906
03:09:28|15.7874
03:09:29|15.7874
03:09:30|15.7874
03:09:32|15.7874
03:09:32|15.7874
03:09:34|15.7919
03:09:34|15.7919
03:09:35|15.8047
03:09:36|15.8047
03:09:38|15.8075
03:09:38|15.8109
03:09:39|15.8109
03:09:40|15.8154
03:09:41|15.8398
03:09:42|15.8398
03:09:44|15.842
03:09:45|15.8381
03:09:45|15.8381
03:09:46|15.8381
03:09:48|15.8415
03:09:49|15.8415
03:09:50|15.8458
03:09:51|15.8458
03:09:52|15.8448
03:09:54|15.8475
03:09:55|15.8555
03:09:56|15.8555
03:09:57|15.8555
03:09:58|15.8555
03:10:00|15.8532
03:10:00|15.8535
03:10:02|15.8536
03:10:02|15.8522
03:10:03|15.8492
03:10:06|15.8492
03:10:07|15.8481
03:10:08|15.8481
03:10:08|15.848
03:10:10|15.8336
03:10:11|15.83
03:10:12|15.8255
03:10:12|15.8245
03:10:13|15.8307
03:10:14|15.8307
03:10:16|15.8307
03:10:16|15.8359
03:10:17|15.8359
03:10:18|15.8314
03:10:19|15.8314
03:10:21|15.8314
03:10:21|15.8314
03:10:23|15.8314
03:10:23|15.8314
03:10:25|15.8314
03:10:26|15.8314
03:10:27|15.8296
03:10:27|15.83
03:10:29|15.8251
03:10:30|15.8367
03:10:31|15.8367
03:10:31|15.8367
03:10:33|15.8367
03:10:34|15.8348
03:10:35|15.8348
03:10:35|15.8348
03:10:37|15.8348
03:10:38|15.8348
03:10:39|15.8348
03:10:40|15.8348
03:10:41|15.8334
03:10:42|15.833
03:10:43|15.833
03:10:44|15.8314
03:10:45|15.8314
03:10:46|15.8314
03:10:47|15.8314
03:10:48|15.8385
03:10:49|15.8399
03:10:50|15.8399
03:10:51|15.8399
03:10:52|15.8399
03:10:53|15.8399
03:10:55|15.8399
03:10:56|15.8399
03:10:57|15.8464
03:10:57|15.8464
03:10:59|15.8464
03:11:00|15.8464
03:11:01|15.8389
03:11:02|15.839
03:11:03|15.8427
03:11:04|15.8427
03:11:05|15.8427
03:11:06|15.8427
03:11:08|15.8427
03:11:09|15.8469
03:11:10|15.8469
03:11:11|15.8463
03:11:12|15.8463
03:11:13|15.8365
03:11:14|15.8365
03:11:14|15.833
03:11:16|15.833
03:11:17|15.8428
03:11:18|15.8428
03:11:19|15.8428
03:11:20|15.8425
03:11:21|15.8425
03:11:21|15.8425
03:11:23|15.8406
03:11:24|15.8394
03:11:25|15.8322
03:11:26|15.8247
03:11:27|15.8253
03:11:28|15.8302
03:11:29|15.8302
03:11:29|15.8302
03:11:31|15.8302
03:11:32|15.8302
03:11:33|15.8222
03:11:34|15.8222
03:11:35|15.8222
03:11:35|15.8334
03:11:37|15.8334
03:11:38|15.8334
03:11:39|15.8334
03:11:40|15.8334
03:11:41|15.8314
03:11:42|15.8243
03:11:43|15.8243
03:11:44|15.8243
03:11:45|15.8243
03:11:46|15.8243
03:11:47|15.8243
03:11:48|15.8243
03:11:49|15.8271
03:11:50|15.8271
03:11:51|15.8271
03:11:52|15.8271
03:11:53|15.8271
03:11:54|15.8271
03:11:56|15.8271
03:11:57|15.8266
03:11:58|15.8367
03:11:59|15.8367
03:12:00|15.8367
03:12:01|15.8367
03:12:02|15.8367
03:12:03|15.8367
03:12:04|15.8282
03:12:05|15.8282
03:12:07|15.826
03:12:07|15.8219
03:12:08|15.8219
03:12:09|15.8286
03:12:11|15.8286
03:12:12|15.8286
03:12:12|15.8286
03:12:13|15.8286
03:12:15|15.8225
03:12:15|15.8208
03:12:17|15.8208
03:12:18|15.8112
03:12:19|15.8112
03:12:20|15.8207
03:12:20|15.8208
03:12:21|15.8262
03:12:23|15.8255
03:12:24|15.8255
03:12:25|15.8255
03:12:26|15.8255
03:12:27|15.8206
03:12:28|15.8057
03:12:29|15.8058
03:12:30|15.7915
03:12:31|15.7915
03:12:32|15.7837
03:12:34|15.788
03:12:34|15.787
03:12:36|15.76
03:12:37|15.7692
03:12:38|15.7811
03:12:38|15.7926
03:12:40|15.7859
03:12:41|15.7714
03:12:42|15.7715
03:12:43|15.7846
03:12:43|15.7831
03:12:44|15.7835
03:12:45|15.7907
03:12:47|15.7862
03:12:47|15.7846
03:12:49|15.7846
03:12:49|15.7955
03:12:50|15.8047
03:12:51|15.8051
03:12:52|15.8091
03:12:53|15.8179
03:12:55|15.8284
03:12:55|15.8346
03:12:56|15.8278
03:12:57|15.8277
03:12:59|15.8359
03:13:00|15.8359
03:13:01|15.8359
03:13:02|15.8458
03:13:04|15.8509
03:13:05|15.8515
03:13:05|15.8515
03:13:08|15.8535
03:13:08|15.8539
03:13:09|15.8501
03:13:10|15.8424
03:13:11|15.8405
03:13:12|15.8451
03:13:14|15.8453
03:13:15|15.8453
03:13:16|15.8435
03:13:17|15.8437
03:13:18|15.8437
03:13:18|15.8437
03:13:20|15.8467
03:13:21|15.8527
03:13:21|15.8423
03:13:22|15.8335
03:13:25|15.8277
03:13:25|15.8277
03:13:27|15.8301
03:13:28|15.8301
03:13:28|15.8301
03:13:29|15.8301
03:13:31|15.8301
03:13:31|15.8288
03:13:32|15.8245
03:13:33|15.8245
03:13:35|15.8245
03:13:35|15.8165
03:13:36|15.8
03:13:38|15.8005
03:13:38|15.8004
03:13:40|15.8004
03:13:40|15.8004
03:13:42|15.8004
03:13:43|15.8004
03:13:44|15.8004
03:13:45|15.8004
03:13:46|15.8166
03:13:47|15.8166
03:13:48|15.816
03:13:49|15.82
03:13:50|15.8179
03:13:51|15.8179
03:13:52|15.8179
03:13:53|15.8179
03:13:54|15.8179
03:13:55|15.8179
03:13:56|15.8245
03:13:58|15.8245
03:13:59|15.8245
03:14:00|15.8245
03:14:01|15.8259
03:14:03|15.8274
03:14:04|15.823
03:14:05|15.823
03:14:06|15.823
03:14:07|15.823
03:14:08|15.823
03:14:09|15.815
03:14:10|15.802
03:14:11|15.8
03:14:13|15.811
03:14:14|15.8063
03:14:15|15.8021
03:14:16|15.7957
03:14:17|15.7931
03:14:17|15.791
03:14:18|15.7877
03:14:20|15.7837
03:14:20|15.7821
03:14:21|15.772
03:14:22|15.772
03:14:24|15.7747
03:14:24|15.7757
03:14:25|15.7756
03:14:26|15.7756
03:14:28|15.7692
03:14:29|15.7693
03:14:29|15.7673
03:14:31|15.7661
03:14:31|15.7639
03:14:32|15.7677
03:14:34|15.7683
03:14:35|15.7698
03:14:36|15.7691
03:14:37|15.7743
03:14:38|15.7743
03:14:39|15.7698
03:14:40|15.7731
03:14:41|15.7738
03:14:42|15.7738
03:14:43|15.7738
03:14:44|15.7738
03:14:45|15.7635
03:14:46|15.7635
03:14:47|15.7635
03:14:48|15.7635
03:14:49|15.7635
03:14:50|15.7675
03:14:51|15.7666
03:14:52|15.7666
03:14:53|15.7666
03:14:54|15.7666
03:14:56|15.76
03:14:56|15.76
03:14:57|15.7612
03:14:59|15.7612
03:15:01|15.7682
03:15:02|15.7682
03:15:04|15.7716
03:15:05|15.7716
03:15:06|15.7716
03:15:06|15.7778
03:15:07|15.7875
03:15:08|15.7897
03:15:10|15.7918
03:15:10|15.7733
03:15:12|15.7723
03:15:13|15.7743
03:15:13|15.7846
03:15:15|15.7846
03:15:15|15.7846
03:15:16|15.7846
03:15:17|15.7818
03:15:18|15.7818
03:15:19|15.7829
03:15:20|15.7773
03:15:21|15.7773
03:15:23|15.7773
03:15:24|15.7773
03:15:24|15.7773
03:15:25|15.7737
03:15:27|15.7737
03:15:29|15.7656
03:15:30|15.7656
03:15:30|15.7659
03:15:31|15.767
03:15:32|15.7624
03:15:33|15.7628
03:15:35|15.76
03:15:35|15.7634
03:15:36|15.7634
03:15:38|15.76
03:15:38|15.76
03:15:39|15.76
03:15:40|15.76
03:15:41|15.76
03:15:42|15.76
03:15:43|15.7517
03:15:44|15.7519
03:15:46|15.7519
03:15:46|15.7447
03:15:47|15.75
03:15:49|15.7501
03:15:49|15.75
03:15:50|15.7435
03:15:51|15.7429
03:15:52|15.7346
03:15:53|15.7249
03:15:54|15.7293
03:15:56|15.7293
03:15:56|15.7296
03:15:57|15.7096
03:15:59|15.7077
03:16:01|15.7158
03:16:02|15.721
03:16:03|15.721
03:16:03|15.7189
03:16:04|15.7173
03:16:05|15.7107
03:16:07|15.7122
03:16:07|15.7123
03:16:08|15.7239
03:16:09|15.7239
03:16:10|15.7141
03:16:11|15.7141
03:16:12|15.7165
03:16:14|15.7165
03:16:14|15.7165
03:16:15|15.7194
03:16:16|15.7203
03:16:17|15.7203
03:16:18|15.7283
03:16:20|15.7253
03:16:21|15.7244
03:16:22|15.7198
03:16:22|15.7141
03:16:23|15.7152
03:16:25|15.7152
03:16:25|15.7114
03:16:26|15.7114
03:16:28|15.7114
03:16:28|15.7114
03:16:29|15.7114
03:16:30|15.7114
03:16:32|15.7131
03:16:32|15.7093
03:16:33|15.7139
03:16:34|15.7099
03:16:36|15.7092
03:16:36|15.708
03:16:37|15.7114
03:16:38|15.7107
03:16:39|15.7113
03:16:41|15.7109
03:16:41|15.7109
03:16:42|15.7109
03:16:43|15.7061
03:16:44|15.7047
03:16:46|15.7091
03:16:46|15.7091
03:16:47|15.7123
03:16:49|15.7123
03:16:49|15.7123
03:16:50|15.7123
03:16:52|15.7115
03:16:52|15.7123
03:16:53|15.7155
03:16:54|15.7191
03:16:55|15.7178
03:16:57|15.7095
03:16:58|15.7171
03:16:59|15.7119
03:17:01|15.7119
03:17:01|15.7203
03:17:03|15.7219
03:17:04|15.721
03:17:05|15.721
03:17:06|15.721
03:17:06|15.721
03:17:08|15.7138
03:17:08|15.7138
03:17:10|15.7138
03:17:11|15.7157
03:17:13|15.7157
03:17:14|15.7157
03:17:15|15.7157
03:17:16|15.7125
03:17:17|15.715
03:17:17|15.715
03:17:19|15.7091
03:17:19|15.7123
03:17:20|15.7148
03:17:21|15.7107
03:17:22|15.7109
03:17:23|15.7109
03:17:25|15.7109
03:17:25|15.7109
03:17:26|15.7093
03:17:28|15.7093
03:17:29|15.7093
03:17:29|15.7087
03:17:30|15.704
03:17:31|15.7041
03:17:32|15.704
03:17:34|15.7102
03:17:34|15.7102
03:17:36|15.711
03:17:36|15.7138
03:17:38|15.7061
03:17:39|15.7061
03:17:40|15.7097
03:17:41|15.703
03:17:41|15.7119
03:17:43|15.7139
03:17:43|15.7139
03:17:45|15.7139
03:17:46|15.7139
03:17:47|15.7084
03:17:48|15.7084
03:17:48|15.7084
03:17:50|15.7084
03:17:51|15.7084
03:17:52|15.7072
03:17:53|15.7061
03:17:54|15.7106
03:17:55|15.7107
03:17:56|15.7123
03:17:56|15.7158
03:17:58|15.7158
03:17:59|15.713
03:18:00|15.7248
03:18:02|15.723
03:18:03|15.7235
03:18:04|15.7235
03:18:05|15.7235
03:18:06|15.7247
03:18:07|15.7247
03:18:08|15.7247
03:18:09|15.7247
03:18:10|15.729
03:18:11|15.7189
03:18:12|15.7189
03:18:13|15.717
03:18:14|15.717
03:18:15|15.7132
03:18:16|15.71
03:18:17|15.71
03:18:18|15.71
03:18:20|15.7037
03:18:20|15.7037
03:18:22|15.7037
03:18:22|15.7037
03:18:24|15.7037
03:18:24|15.7068
03:18:26|15.7081
03:18:27|15.7115
03:18:28|15.7123
03:18:29|15.7123
03:18:30|15.7123
03:18:31|15.7123
03:18:32|15.7123
03:18:33|15.7123
03:18:35|15.7113
03:18:35|15.7203
03:18:36|15.7203
03:18:37|15.7203
03:18:39|15.7203
03:18:39|15.7157
03:18:40|15.7157
03:18:41|15.7101
03:18:42|15.7101
03:18:43|15.7101
03:18:44|15.7101
03:18:46|15.7101
03:18:46|15.7101
03:18:47|15.7201
03:18:49|15.7203
03:18:50|15.7203
03:18:51|15.7203
03:18:51|15.7198
03:18:52|15.7198
03:18:54|15.7198
03:18:55|15.7213
03:18:55|15.7349
03:18:57|15.7349
03:18:57|15.7354
03:18:58|15.7354
03:18:59|15.7354
03:19:00|15.7484
03:19:01|15.7484
03:19:03|15.7533
03:19:04|15.7542
03:19:06|15.7413
03:19:07|15.7474
03:19:07|15.7532
03:19:08|15.7543
03:19:10|15.7543
03:19:11|15.7575
03:19:12|15.7586
03:19:13|15.7649
03:19:14|15.7647
03:19:15|15.7647
03:19:16|15.7647
03:19:17|15.7673
03:19:18|15.7653
03:19:18|15.7622
03:19:21|15.7622
03:19:21|15.7667
03:19:23|15.7678
03:19:23|15.7709
03:19:25|15.7709
03:19:26|15.7747
03:19:27|15.7747
03:19:28|15.7747
03:19:29|15.7758
03:19:30|15.7843
03:19:31|15.7843
03:19:31|15.7843
03:19:33|15.7783
03:19:33|15.7783
03:19:35|15.7783
03:19:36|15.775
03:19:37|15.775
03:19:38|15.775
03:19:39|15.7778
03:19:40|15.7811
03:19:41|15.7827
03:19:42|15.7827
03:19:43|15.7794
03:19:44|15.7647
03:19:45|15.7642
03:19:46|15.7676
03:19:48|15.7672
03:19:48|15.7676
03:19:49|15.7708
03:19:50|15.7686
03:19:51|15.7638
03:19:52|15.7638
03:19:54|15.7638
03:19:54|15.7592
03:19:55|15.7509
03:19:57|15.7509
03:19:57|15.7509
03:19:58|15.7562
03:19:59|15.7562
03:20:00|15.7562
03:20:01|15.7562
03:20:03|15.7571
03:20:03|15.7535
03:20:05|15.7535
03:20:05|15.7535
03:20:07|15.7445
03:20:08|15.7571
03:20:09|15.7468
03:20:10|15.7483
03:20:11|15.7532
03:20:12|15.7548
03:20:13|15.7616
03:20:14|15.7616
03:20:15|15.7616
03:20:16|15.7616
03:20:17|15.7616
03:20:18|15.7664
03:20:19|15.77
03:20:20|15.77
03:20:21|15.7655
03:20:22|15.7655
03:20:23|15.7666
03:20:24|15.7632
03:20:26|15.7632
03:20:27|15.7632
03:20:28|15.7599
03:20:28|15.7599
03:20:30|15.7599
03:20:31|15.7599
03:20:32|15.7574
03:20:33|15.758
03:20:34|15.758
03:20:35|15.7685
03:20:35|15.7685
03:20:37|15.7759
03:20:37|15.7812
03:20:39|15.7812
03:20:40|15.7827
03:20:40|15.7767
03:20:42|15.7821
03:20:43|15.7821
03:20:44|15.7801
03:20:45|15.7733
03:20:46|15.7733
03:20:47|15.7733
03:20:48|15.7733
03:20:49|15.774
03:20:50|15.774
03:20:51|15.774
03:20:52|15.7723
03:20:53|15.774
03:20:54|15.775
03:20:55|15.775
03:20:56|15.775
03:20:57|15.775
03:20:58|15.773
03:20:59|15.773
03:21:00|15.773
03:21:01|15.773
03:21:02|15.773
03:21:03|15.7716
03:21:05|15.7732
03:21:06|15.7732
03:21:07|15.7732
03:21:08|15.7732
03:21:09|15.7732
03:21:11|15.7732
03:21:12|15.7732
03:21:12|15.7694
03:21:13|15.7713
03:21:14|15.7713
03:21:16|15.7713
03:21:16|15.7738
03:21:17|15.7685
03:21:18|15.7685
03:21:20|15.766
03:21:20|15.766
03:21:21|15.7654
03:21:23|15.7654
03:21:23|15.7662
03:21:25|15.7662
03:21:25|15.7638
03:21:27|15.7658
03:21:28|15.767
03:21:29|15.7654
03:21:30|15.7654
03:21:31|15.7676
03:21:32|15.7731
03:21:33|15.7731
03:21:34|15.7723
03:21:34|15.7583
03:21:35|15.7583
03:21:37|15.7583
03:21:37|15.7583
03:21:39|15.7493
03:21:40|15.7503
03:21:41|15.7503
03:21:41|15.7503
03:21:43|15.7495
03:21:43|15.75
03:21:45|15.7395
03:21:46|15.7403
03:21:47|15.7435
03:21:48|15.75
03:21:48|15.7478
03:21:50|15.7478
03:21:51|15.7495
03:21:52|15.7495
03:21:53|15.7446
03:21:54|15.7436
03:21:55|15.7436
03:21:56|15.7532
03:21:57|15.7481
03:21:58|15.7516
03:21:59|15.7516
03:22:00|15.7552
03:22:01|15.7552
03:22:02|15.7552
03:22:03|15.7552
03:22:04|15.7461
03:22:06|15.7497
03:22:07|15.7497
03:22:08|15.7429
03:22:09|15.7302
03:22:10|15.7302
03:22:11|15.7302
03:22:12|15.7302
03:22:13|15.7266
03:22:14|15.7266
03:22:15|15.7266
03:22:16|15.736
03:22:17|15.736
03:22:18|15.7356
03:22:19|15.7356
03:22:20|15.7358
03:22:21|15.7358
03:22:23|15.7358
03:22:24|15.7372
03:22:25|15.7372
03:22:26|15.7404
03:22:27|15.7404
03:22:28|15.7404
03:22:28|15.7382
03:22:30|15.7382
03:22:30|15.7382
03:22:32|15.7382
03:22:32|15.7382
03:22:33|15.7382
03:22:35|15.7382
03:22:35|15.7382
03:22:37|15.7401
03:22:38|15.7263
03:22:39|15.7263
03:22:40|15.7333
03:22:41|15.7333
03:22:42|15.7371
03:22:42|15.7371
03:22:44|15.7371
03:22:45|15.7371
03:22:45|15.7333
03:22:47|15.7333
03:22:47|15.7318
03:22:48|15.7318
03:22:50|15.7318
03:22:51|15.7174
03:22:52|15.7159
03:22:53|15.7159
03:22:54|15.7187
03:22:55|15.7187
03:22:56|15.7224
03:22:57|15.7224
03:22:58|15.7239
03:22:59|15.7239
03:23:01|15.7239
03:23:01|15.7239
03:23:03|15.7239
03:23:04|15.7239
03:23:04|15.7239
03:23:10|15.7164
03:23:11|15.7164
03:23:12|15.7167
03:23:13|15.7167
03:23:13|15.7196
03:23:14|15.7159
03:23:16|15.7159
03:23:17|15.7159
03:23:17|15.7122
03:23:18|15.7122
03:23:20|15.7134
03:23:21|15.7134
03:23:22|15.7119
03:23:23|15.7119
03:23:24|15.7119
03:23:25|15.7119
03:23:26|15.7119
03:23:27|15.7119
03:23:28|15.71
03:23:29|15.71
03:23:30|15.71
03:23:32|15.709
03:23:33|15.7073
03:23:33|15.7112
03:23:34|15.7128
03:23:35|15.7127
03:23:37|15.7055
03:23:38|15.7098
03:23:39|15.7098
03:23:40|15.7098
03:23:41|15.7098
03:23:42|15.7112
03:23:43|15.7063
03:23:44|15.7063
03:23:45|15.7098
03:23:46|15.7098
03:23:47|15.7161
03:23:48|15.7161
03:23:50|15.7161
03:23:51|15.7161
03:23:51|15.7128
03:23:53|15.7162
03:23:54|15.7162
03:23:55|15.7094
03:23:55|15.7094
03:23:57|15.7094
03:23:57|15.7094
03:23:58|15.7094
03:23:59|15.7094
03:24:00|15.7104
03:24:02|15.7104
03:24:02|15.7104
03:24:04|15.7083
03:24:04|15.7083
03:24:05|15.7083
03:24:07|15.7083
03:24:09|15.7083
03:24:10|15.7116
03:24:11|15.7116
03:24:12|15.705
03:24:13|15.7019
03:24:14|15.7019
03:24:15|15.7019
03:24:16|15.7055
03:24:17|15.7056
03:24:18|15.7052
03:24:19|15.7036
03:24:21|15.7036
03:24:21|15.7034
03:24:22|15.7034
03:24:23|15.7034
03:24:24|15.7095
03:24:26|15.71
03:24:26|15.7157
03:24:28|15.7107
03:24:28|15.7107
03:24:29|15.7107
03:24:30|15.7125
03:24:31|15.7125
03:24:32|15.7125
03:24:34|15.703
03:24:35|15.703
03:24:35|15.7107
03:24:37|15.7107
03:24:37|15.7107
03:24:39|15.7107
03:24:39|15.7005
03:24:40|15.7042
03:24:41|15.7048
03:24:43|15.7081
03:24:44|15.7081
03:24:45|15.7081
03:24:46|15.7092
03:24:46|15.7058
03:24:48|15.703
03:24:49|15.703
03:24:50|15.7063
03:24:51|15.7063
03:24:52|15.7063
03:24:53|15.7063
03:24:54|15.7063
03:24:55|15.7165
03:24:56|15.7125
03:24:57|15.716
03:24:58|15.7125
03:24:59|15.7125
03:25:00|15.7125
03:25:01|15.7125
03:25:02|15.7125
03:25:03|15.7125
03:25:04|15.7161
03:25:05|15.7252
03:25:06|15.7252
03:25:07|15.7252
03:25:08|15.7252
03:25:09|15.7252
03:25:10|15.7252
03:25:11|15.7252
03:25:12|15.7222
03:25:13|15.7222
03:25:14|15.7222
03:25:16|15.7222
03:25:16|15.7222
03:25:18|15.7222
03:25:18|15.7222
03:25:20|15.7215
03:25:20|15.7215
03:25:21|15.7215
03:25:22|15.7215
03:25:23|15.735
03:25:24|15.735
03:25:25|15.735
03:25:27|15.735
03:25:28|15.7399
03:25:29|15.7399
03:25:30|15.75
03:25:30|15.75
03:25:32|15.758
03:25:34|15.758
03:25:34|15.758
03:25:36|15.758
03:25:37|15.758
03:25:38|15.7461
03:25:38|15.7461
03:25:40|15.7483
03:25:41|15.7483
03:25:41|15.7483
03:25:43|15.7483
03:25:44|15.7525
03:25:45|15.7525
03:25:46|15.7524
03:25:47|15.7524
03:25:48|15.7524
03:25:49|15.7524
03:25:50|15.7524
03:25:51|15.7586
03:25:52|15.7586
03:25:53|15.7586
03:25:56|15.7586
03:25:56|15.7586
03:25:58|15.7677
03:25:59|15.7677
03:26:00|15.7677
03:26:01|15.7677
03:26:02|15.7677
03:26:03|15.7674
03:26:04|15.7674
03:26:05|15.7674
03:26:06|15.7674
03:26:06|15.7674
03:26:08|15.7659
03:26:09|15.7573
03:26:10|15.7573
03:26:10|15.7573
03:26:12|15.7573
03:26:13|15.7573
03:26:13|15.7691
03:26:15|15.7691
03:26:16|15.7691
03:26:17|15.7709
03:26:19|15.7709
03:26:19|15.7709
03:26:21|15.7643
03:26:21|15.7591
03:26:23|15.7574
03:26:23|15.7609
03:26:24|15.7564
03:26:26|15.7665
03:26:27|15.76
03:26:28|15.76
03:26:28|15.7553
03:26:30|15.7553
03:26:31|15.7553
03:26:32|15.743
03:26:33|15.743
03:26:34|15.7464
03:26:35|15.7494
03:26:37|15.7517
03:26:38|15.7517
03:26:38|15.7549
03:26:39|15.7549
03:26:40|15.7526
03:26:41|15.7525
03:26:42|15.7525
03:26:43|15.7525
03:26:44|15.7436
03:26:45|15.7476
03:26:46|15.7476
03:26:47|15.7476
03:26:49|15.7476
03:26:50|15.7476
03:26:50|15.7476
03:26:52|15.7516
03:26:53|15.7516
03:26:53|15.7516
03:26:54|15.7516
03:26:55|15.7516
03:26:56|15.7516
03:26:58|15.7516
03:26:58|15.753
03:26:59|15.753
03:27:00|15.7534
03:27:02|15.7528
03:27:03|15.751
03:27:04|15.751
03:27:05|15.751
03:27:06|15.751
03:27:07|15.7442
03:27:08|15.7442
03:27:09|15.7442
03:27:11|15.7482
03:27:11|15.7482
03:27:12|15.7478
03:27:14|15.7478
03:27:15|15.7478
03:27:16|15.7478
03:27:17|15.7429
03:27:18|15.7429
03:27:19|15.7398
03:27:20|15.7398
03:27:21|15.7398
03:27:22|15.7398
03:27:23|15.7442
03:27:24|15.7442
03:27:25|15.7442
03:27:26|15.7442
03:27:26|15.7442
03:27:28|15.7365
03:27:28|15.7364
03:27:30|15.7435
03:27:31|15.7435
03:27:32|15.7435
03:27:33|15.7382
03:27:34|15.7382
03:27:35|15.7455
03:27:35|15.7474
03:27:37|15.7474
03:27:38|15.7377
03:27:39|15.7322
03:27:40|15.7322
03:27:41|15.7322
03:27:42|15.7322
03:27:43|15.7322
03:27:44|15.7322
03:27:45|15.7322
03:27:46|15.7322
03:27:48|15.7334
03:27:49|15.7334
03:27:50|15.7334
03:27:51|15.7271
03:27:52|15.7222
03:27:52|15.7222
03:27:54|15.7222
03:27:55|15.7205
03:27:56|15.7205
03:27:57|15.7162
03:27:57|15.7162
03:27:59|15.7143
03:28:00|15.7143
03:28:01|15.724
03:28:02|15.7221
03:28:02|15.7143
03:28:04|15.7157
03:28:04|15.7157
03:28:06|15.7157
03:28:07|15.7177
03:28:08|15.7177
03:28:09|15.7181
03:28:10|15.7181
03:28:12|15.7181
03:28:13|15.7181
03:28:14|15.7181
03:28:15|15.7181
03:28:16|15.7191
03:28:18|15.7191
03:28:19|15.7191
03:28:19|15.7194
03:28:21|15.7138
03:28:21|15.7138
03:28:22|15.7138
03:28:24|15.7138
03:28:24|15.7138
03:28:26|15.7147
03:28:26|15.7147
03:28:27|15.7132
03:28:28|15.7132
03:28:30|15.7132
03:28:31|15.7113
03:28:32|15.7161
03:28:32|15.7153
03:28:33|15.7115
03:28:34|15.7155
03:28:36|15.7155
03:28:36|15.7155
03:28:38|15.7161
03:28:38|15.7161
03:28:39|15.7161
03:28:40|15.7125
03:28:41|15.7146
03:28:43|15.7146
03:28:43|15.7158
03:28:45|15.7158
03:28:46|15.7158
03:28:47|15.7158
03:28:47|15.7194
03:28:48|15.7194
03:28:50|15.7228
03:28:51|15.7228
03:28:52|15.7228
03:28:53|15.7228
03:28:54|15.7235
03:28:55|15.7231
03:28:56|15.7231
03:28:57|15.7231
03:28:58|15.7231
03:28:59|15.7251
03:29:00|15.7251
03:29:01|15.7266
03:29:02|15.7257
03:29:03|15.7281
03:29:04|15.7361
03:29:05|15.7361
03:29:06|15.7361
03:29:07|15.7361
03:29:08|15.7361
03:29:09|15.7361
03:29:10|15.7347
03:29:11|15.7299
03:29:13|15.7299
03:29:13|15.7275
03:29:14|15.7275
03:29:16|15.7275
03:29:16|15.7275
03:29:18|15.7275
03:29:19|15.7275
03:29:19|15.7275
03:29:20|15.7275
03:29:22|15.7275
03:29:23|15.7275
03:29:24|15.7275
03:29:24|15.7275
03:29:26|15.7275
03:29:28|15.7275
03:29:28|15.7275
03:29:30|15.7275
03:29:31|15.7275
03:29:32|15.7275
03:29:33|15.7275
03:29:34|15.7275
03:29:35|15.7275
03:29:36|15.7275
03:29:37|15.7231
03:29:37|15.7215
03:29:38|15.7215
03:29:39|15.7215
03:29:41|15.7215
03:29:42|15.7215
03:29:43|15.7215
03:29:44|15.7166
03:29:45|15.7185
03:29:45|15.7185
03:29:47|15.7185
03:29:48|15.7185
03:29:48|15.7185
03:29:53|15.7108
03:29:53|15.7108
03:29:55|15.7067
03:29:55|15.7079
03:29:56|15.7081
03:29:57|15.7081
03:29:58|15.7081
03:30:00|15.7081
03:30:00|15.7081
03:30:02|15.7081
03:30:02|15.7081
03:30:03|15.7101
03:30:04|15.7101
03:30:06|15.7182
03:30:06|15.7182
03:30:08|15.7182
03:30:09|15.7182
03:30:10|15.7093
03:30:10|15.7093
03:30:12|15.7093
03:30:12|15.7093
03:30:14|15.7093
03:30:15|15.7111
03:30:16|15.71
03:30:17|15.71
03:30:18|15.71
03:30:19|15.706
03:30:19|15.706
03:30:21|15.706
03:30:22|15.706
03:30:23|15.7085
03:30:24|15.7117
03:30:25|15.7117
03:30:26|15.7117
03:30:28|15.7091
03:30:28|15.7076
03:30:29|15.7118
03:30:30|15.7118
03:30:32|15.7118
03:30:32|15.7116
03:30:33|15.7061
03:30:34|15.7085
03:30:35|15.7085
03:30:37|15.7085
03:30:37|15.7116
03:30:39|15.7116
03:30:40|15.7116
03:30:41|15.7116
03:30:41|15.7113
03:30:42|15.7113
03:30:43|15.7117
03:30:44|15.7118
03:30:45|15.7118
03:30:47|15.7118
03:30:48|15.7118
03:30:48|15.7118
03:30:49|15.7231
03:30:51|15.7158
03:30:52|15.7158
03:30:53|15.7078
03:30:53|15.7132
03:30:55|15.7132
03:30:56|15.7132
03:30:57|15.7132
03:30:57|15.7146
03:30:58|15.7077
03:30:59|15.7094
03:31:01|15.7094
03:31:01|15.7142
03:31:02|15.7142
03:31:03|15.7093
03:31:04|15.7065
03:31:06|15.7065
03:31:06|15.7065
03:31:08|15.7067
03:31:09|15.7105
03:31:09|15.7105
03:31:11|15.7105
03:31:12|15.7105
03:31:13|15.7105
03:31:15|15.7105
03:31:15|15.7105
03:31:16|15.7101
03:31:18|15.7101
03:31:19|15.7101
03:31:20|15.7123
03:31:21|15.7123
03:31:22|15.7123
03:31:23|15.7123
03:31:24|15.7105
03:31:25|15.7105
03:31:26|15.7105
03:31:26|15.707
03:31:28|15.7094
03:31:29|15.7094
03:31:30|15.7
03:31:31|15.7065
03:31:32|15.7065
03:31:33|15.7065
03:31:34|15.703
03:31:34|15.709
03:31:36|15.7041
03:31:37|15.7041
03:31:38|15.7041
03:31:39|15.7041
03:31:39|15.7041
03:31:41|15.7072
03:31:41|15.7067
03:31:43|15.7059
03:31:44|15.7059
03:31:45|15.703
03:31:46|15.7078
03:31:46|15.7108
03:31:47|15.7108
03:31:49|15.7108
03:31:49|15.7072
03:31:50|15.7056
03:31:52|15.7097
03:31:53|15.7097
03:31:54|15.7097
03:31:55|15.7024
03:31:55|15.7142
03:31:56|15.7142
03:31:58|15.7142
03:31:59|15.7132
03:31:59|15.7132
03:32:01|15.7111
03:32:02|15.7111
03:32:03|15.7111
03:32:04|15.7047
03:32:05|15.7049
03:32:06|15.7049
03:32:07|15.7114
03:32:07|15.7122
03:32:09|15.7122
03:32:10|15.7122
03:32:11|15.7122
03:32:12|15.7122
03:32:13|15.7248
03:32:14|15.7288
03:32:16|15.7288
03:32:16|15.7288
03:32:18|15.7312
03:32:18|15.724
03:32:20|15.724
03:32:21|15.724
03:32:22|15.724
03:32:22|15.724
03:32:24|15.724
03:32:25|15.724
03:32:26|15.724
03:32:27|15.724
03:32:29|15.735
03:32:30|15.7362
03:32:31|15.7362
03:32:32|15.7362
03:32:33|15.7362
03:32:34|15.7362
03:32:35|15.7362
03:32:36|15.7391
03:32:37|15.7391
03:32:38|15.7391
03:32:38|15.7391
03:32:40|15.7391
03:32:41|15.744
03:32:42|15.7431
03:32:43|15.7491
03:32:43|15.7509
03:32:45|15.7509
03:32:46|15.7509
03:32:47|15.7509
03:32:48|15.7516
03:32:49|15.7516
03:32:50|15.7516
03:32:51|15.7516
03:32:52|15.7516
03:32:53|15.7516
03:32:54|15.7516
03:32:55|15.7516
03:32:56|15.7516
03:32:57|15.7516
03:32:58|15.7516
03:32:59|15.7516
03:33:00|15.7516
03:33:01|15.75
03:33:03|15.75
03:33:03|15.75
03:33:04|15.75
03:33:05|15.75
03:33:06|15.75
03:33:07|15.75
03:33:08|15.75
03:33:09|15.7478
03:33:10|15.7498
03:33:11|15.7498
03:33:12|15.7466
03:33:13|15.7466
03:33:14|15.7462
03:33:16|15.7436
03:33:18|15.7436
03:33:19|15.7436
03:33:20|15.7436
03:33:20|15.7436
03:33:22|15.7436
03:33:22|15.7462
03:33:23|15.7436
03:33:25|15.7436
03:33:26|15.7436
03:33:26|15.7362
03:33:28|15.7362
03:33:29|15.7256
03:33:29|15.7252
03:33:31|15.7252
03:33:32|15.7252
03:33:32|15.7252
03:33:34|15.7252
03:33:35|15.7252
03:33:37|15.7252
03:33:37|15.7252
03:33:38|15.7252
03:33:39|15.7264
03:33:41|15.7264
03:33:42|15.7264
03:33:42|15.7336
03:33:43|15.7336
03:33:44|15.7336
03:33:46|15.7424
03:33:46|15.7378
03:33:47|15.7378
03:33:48|15.7378
03:33:50|15.7378
03:33:51|15.7378
03:33:51|15.7345
03:33:53|15.7345
03:33:54|15.7345
03:33:55|15.7345
03:33:56|15.7345
03:33:57|15.7345
03:33:58|15.7418
03:33:59|15.7233
03:34:00|15.7233
03:34:01|15.7237
03:34:02|15.7237
03:34:03|15.7216
03:34:04|15.7216
03:34:04|15.7216
03:34:05|15.7216
03:34:07|15.7216
03:34:08|15.7216
03:34:09|15.7216
03:34:10|15.7216
03:34:11|15.7216
03:34:12|15.7216
03:34:13|15.7216
03:34:14|15.7211
03:34:15|15.7211
03:34:16|15.7211
03:34:18|15.7382
03:34:20|15.7382
03:34:21|15.7382
03:34:21|15.7382
03:34:22|15.7382
03:34:23|15.7382
03:34:24|15.7382
03:34:26|15.7433
03:34:26|15.7328
03:34:28|15.7333
03:34:29|15.7406
03:34:29|15.7425
03:34:31|15.7425
03:34:32|15.7425
03:34:33|15.7292
03:34:34|15.7252
03:34:35|15.7252
03:34:35|15.7252
03:34:36|15.7184
03:34:37|15.7184
03:34:38|15.7184
03:34:40|15.7184
03:34:40|15.7184
03:34:42|15.7184
03:34:43|15.7184
03:34:44|15.7184
03:34:45|15.7257
03:34:47|15.7257
03:34:48|15.7306
03:34:49|15.7306
03:34:49|15.7306
03:34:50|15.7365
03:34:52|15.7365
03:34:53|15.7262
03:34:54|15.7302
03:34:55|15.7302
03:34:56|15.7302
03:34:57|15.7302
03:34:58|15.7281
03:34:59|15.7317
03:35:00|15.7317
03:35:01|15.7257
03:35:02|15.7257
03:35:03|15.726
03:35:04|15.726
03:35:05|15.727
03:35:06|15.727
03:35:07|15.727
03:35:08|15.7251
03:35:09|15.7171
03:35:10|15.7171
03:35:11|15.7171
03:35:12|15.718
03:35:13|15.718
03:35:14|15.718
03:35:15|15.718
03:35:16|15.7349
03:35:17|15.7324
03:35:19|15.7267
03:35:20|15.7267
03:35:21|15.719
03:35:23|15.719
03:35:24|15.719
03:35:25|15.719
03:35:26|15.7168
03:35:27|15.7168
03:35:28|15.7168
03:35:29|15.7237
03:35:30|15.7237
03:35:31|15.7237
03:35:31|15.7237
03:35:33|15.7237
03:35:33|15.7198
03:35:35|15.7198
03:35:36|15.7198
03:35:37|15.7198
03:35:37|15.7263
03:35:39|15.7263
03:35:40|15.7263
03:35:42|15.7263
03:35:42|15.7263
03:35:44|15.7263
03:35:45|15.7263
03:35:46|15.7263
03:35:46|15.7318
03:35:48|15.7318
03:35:48|15.7318
03:35:49|15.7318
03:35:50|15.7318
03:35:52|15.7472
03:35:52|15.7472
03:35:53|15.7456
03:35:55|15.75
03:35:55|15.7497
03:35:57|15.7497
03:35:58|15.7486
03:35:59|15.7486
03:36:00|15.7497
03:36:01|15.758
03:36:02|15.758
03:36:04|15.758
03:36:04|15.758
03:36:05|15.758
03:36:07|15.758
03:36:07|15.7496
03:36:08|15.7438
03:36:09|15.7438
03:36:11|15.7438
03:36:11|15.7438
03:36:13|15.7438
03:36:13|15.7438
03:36:14|15.7438
03:36:16|15.7438
03:36:16|15.7438
03:36:17|15.7438
03:36:19|15.7457
03:36:21|15.7469
03:36:22|15.7469
03:36:23|15.7469
03:36:23|15.7469
03:36:24|15.7469
03:36:26|15.7469
03:36:26|15.7469
03:36:27|15.7469
03:36:29|15.7469
03:36:29|15.7514
03:36:31|15.7514
03:36:31|15.7514
03:36:33|15.7551
03:36:34|15.7554
03:36:35|15.7554
03:36:35|15.7572
03:36:36|15.7594
03:36:38|15.7594
03:36:38|15.76
03:36:40|15.76
03:36:41|15.76
03:36:42|15.76
03:36:43|15.76
03:36:44|15.7572
03:36:45|15.7598
03:36:46|15.7598
03:36:47|15.7598
03:36:48|15.7581
03:36:49|15.7581
03:36:50|15.7581
03:36:50|15.7581
03:36:51|15.76
03:36:52|15.7575
03:36:54|15.7575
03:36:54|15.7575
03:36:56|15.7575
03:36:57|15.7575
03:36:58|15.7575
03:36:59|15.7575
03:37:00|15.7575
03:37:01|15.7704
03:37:02|15.7704
03:37:03|15.7704
03:37:04|15.7704
03:37:05|15.7704
03:37:06|15.769
03:37:07|15.769
03:37:08|15.769
03:37:09|15.769
03:37:10|15.763
03:37:11|15.7575
03:37:12|15.7575
03:37:13|15.7575
03:37:14|15.7532
03:37:15|15.7532
03:37:16|15.7532
03:37:17|15.7532
03:37:18|15.7532
03:37:19|15.7532
03:37:21|15.7532
03:37:22|15.7532
03:37:23|15.7532
03:37:24|15.7532
03:37:25|15.7581
03:37:26|15.7581
03:37:27|15.7581
03:37:28|15.7581
03:37:29|15.7734
03:37:30|15.7734
03:37:31|15.7734
03:37:32|15.7734
03:37:33|15.7734
03:37:35|15.7721
03:37:35|15.7721
03:37:36|15.775
03:37:37|15.775
03:37:39|15.775
03:37:40|15.775
03:37:40|15.775
03:37:41|15.775
03:37:42|15.775
03:37:44|15.775
03:37:45|15.775
03:37:46|15.7694
03:37:47|15.7694
03:37:47|15.7684
03:37:49|15.7684
03:37:50|15.7684
03:37:51|15.7684
03:37:52|15.7712
03:37:53|15.7712
03:37:54|15.7712
03:37:55|15.7712
03:37:56|15.7712
03:37:58|15.7712
03:37:58|15.7712
03:37:59|15.7712
03:38:00|15.775
03:38:01|15.775
03:38:02|15.7694
03:38:03|15.7694
03:38:04|15.7694
03:38:05|15.7472
03:38:06|15.7408
03:38:07|15.738
03:38:08|15.7333
03:38:09|15.7267
03:38:10|15.7238
03:38:11|15.7238
03:38:13|15.7238
03:38:13|15.7238
03:38:14|15.7238
03:38:15|15.7328
03:38:17|15.7375
03:38:18|15.7272
03:38:18|15.7272
03:38:19|15.7272
03:38:20|15.7398
03:38:22|15.7391
03:38:23|15.7391
03:38:24|15.729
03:38:25|15.729
03:38:26|15.729
03:38:28|15.729
03:38:28|15.7218
03:38:30|15.7339
03:38:31|15.7339
03:38:32|15.7339
03:38:33|15.7339
03:38:34|15.7425
03:38:35|15.74
03:38:36|15.74
03:38:37|15.74
03:38:38|15.74
03:38:39|15.74
03:38:40|15.7389
03:38:41|15.7389
03:38:42|15.7389
03:38:43|15.7389
03:38:44|15.7389
03:38:46|15.7389
03:38:46|15.7264
03:38:47|15.7327
03:38:49|15.7327
03:38:50|15.7327
03:38:51|15.7327
03:38:52|15.7327
03:38:53|15.7295
03:38:54|15.7295
03:38:54|15.7312
03:38:56|15.7312
03:38:57|15.7312
03:38:58|15.7312
03:38:59|15.7265
03:38:59|15.7265
03:39:01|15.7265
03:39:02|15.7265
03:39:02|15.723
03:39:04|15.7178
03:39:05|15.7178
03:39:05|15.7178
03:39:07|15.7307
03:39:08|15.7359
03:39:09|15.7359
03:39:10|15.7359
03:39:11|15.7359
03:39:12|15.7444
03:39:13|15.7526
03:39:14|15.7547
03:39:15|15.755
03:39:16|15.755
03:39:17|15.755
03:39:18|15.7545
03:39:19|15.7545
03:39:20|15.7584
03:39:21|15.7584
03:39:23|15.7584
03:39:23|15.7584
03:39:25|15.7584
03:39:26|15.7584
03:39:27|15.7584
03:39:28|15.7584
03:39:29|15.7503
03:39:29|15.7503
03:39:31|15.7503
03:39:32|15.7503
03:39:33|15.7503
03:39:34|15.7503
03:39:35|15.7503
03:39:36|15.7503
03:39:37|15.7455
03:39:38|15.7455
03:39:40|15.7455
03:39:40|15.7455
03:39:41|15.7455
03:39:42|15.7457
03:39:43|15.7457
03:39:45|15.7457
03:39:46|15.7458
03:39:46|15.7406
03:39:47|15.7387
03:39:48|15.7387
03:39:50|15.7455
03:39:50|15.7455
03:39:52|15.7455
03:39:52|15.7455
03:39:53|15.7455
03:39:54|15.7455
03:39:56|15.7455
03:39:57|15.7455
03:39:57|15.7455
03:39:58|15.7455
03:39:59|15.7387
03:40:00|15.7387
03:40:02|15.7333
03:40:02|15.7333
03:40:03|15.7333
03:40:04|15.7372
03:40:06|15.7372
03:40:06|15.7372
03:40:07|15.723
03:40:08|15.723
03:40:09|15.723
03:40:10|15.723
03:40:11|15.723
03:40:12|15.7249
03:40:13|15.7249
03:40:14|15.7249
03:40:15|15.7249
03:40:17|15.7256
03:40:17|15.7256
03:40:19|15.7166
03:40:19|15.7166
03:40:20|15.7166
03:40:22|15.711
03:40:23|15.711
03:40:24|15.7157
03:40:25|15.7221
03:40:27|15.7221
03:40:28|15.7221
03:40:28|15.7168
03:40:30|15.7168
03:40:32|15.7168
03:40:32|15.7168
03:40:34|15.7166
03:40:35|15.7151
03:40:36|15.7151
03:40:37|15.7151
03:40:37|15.7119
03:40:38|15.7119
03:40:40|15.7119
03:40:41|15.7119
03:40:42|15.7225
03:40:43|15.721
03:40:44|15.727
03:40:44|15.7182
03:40:46|15.7182
03:40:47|15.7182
03:40:47|15.7182
03:40:49|15.7182
03:40:50|15.7182
03:40:51|15.7182
03:40:51|15.7182
03:40:53|15.7218
03:40:54|15.7218
03:40:55|15.7218
03:40:56|15.7218
03:40:57|15.7218
03:40:58|15.71
03:40:59|15.7139
03:41:00|15.7204
03:41:01|15.7167
03:41:02|15.7167
03:41:03|15.7167
03:41:04|15.7118
03:41:05|15.7118
03:41:06|15.7073
03:41:08|15.7125
03:41:08|15.7094
03:41:10|15.7094
03:41:10|15.7094
03:41:12|15.7094
03:41:12|15.7094
03:41:13|15.7118
03:41:14|15.7118
03:41:15|15.7118
03:41:16|15.7118
03:41:17|15.7111
03:41:18|15.7111
03:41:19|15.7139
03:41:20|15.7148
03:41:21|15.7156
03:41:22|15.7182
03:41:24|15.7216
03:41:25|15.722
03:41:26|15.7282
03:41:27|15.7344
03:41:28|15.7345
03:41:29|15.7345
03:41:31|15.7389
03:41:31|15.7316
03:41:32|15.7279
03:41:34|15.7279
03:41:35|15.7271
03:41:36|15.7271
03:41:36|15.7271
03:41:38|15.73
03:41:39|15.73
03:41:40|15.73
03:41:41|15.73
03:41:41|15.73
03:41:43|15.73
03:41:44|15.7247
03:41:44|15.712
03:41:46|15.7127
03:41:47|15.7076
03:41:48|15.7076
03:41:49|15.7069
03:41:50|15.7116
03:41:51|15.7107
03:41:52|15.7071
03:41:53|15.7072
03:41:54|15.7072
03:41:55|15.715
03:41:56|15.707
03:41:57|15.707
03:41:58|15.7141
03:41:59|15.7222
03:42:00|15.7222
03:42:01|15.7285
03:42:02|15.7285
03:42:03|15.7285
03:42:04|15.7285
03:42:05|15.7285
03:42:06|15.7285
03:42:07|15.7285
03:42:08|15.7285
03:42:09|15.7285
03:42:10|15.7212
03:42:11|15.7118
03:42:12|15.7102
03:42:13|15.7102
03:42:14|15.7102
03:42:15|15.7069
03:42:16|15.7076
03:42:17|15.7074
03:42:18|15.7056
03:42:19|15.7056
03:42:20|15.7056
03:42:22|15.7056
03:42:22|15.7062
03:42:23|15.7174
03:42:25|15.7138
03:42:26|15.7125
03:42:27|15.7164
03:42:28|15.7174
03:42:30|15.719
03:42:30|15.718
03:42:32|15.719
03:42:34|15.7222
03:42:35|15.7238
03:42:36|15.7305
03:42:36|15.7395
03:42:37|15.7344
03:42:38|15.7292
03:42:40|15.7292
03:42:40|15.7292
03:42:41|15.7314
03:42:42|15.7296
03:42:43|15.7296
03:42:45|15.7296
03:42:45|15.7249
03:42:46|15.7263
03:42:48|15.722
03:42:49|15.7221
03:42:49|15.7221
03:42:50|15.7259
03:42:51|15.7294
03:42:52|15.7294
03:42:54|15.7294
03:42:54|15.7306
03:42:55|15.7291
03:42:57|15.7294
03:42:57|15.7294
03:42:58|15.7305
03:42:59|15.7305
03:43:00|15.7305
03:43:02|15.7305
03:43:03|15.733
03:43:04|15.733
03:43:05|15.733
03:43:05|15.733
03:43:07|15.7303
03:43:08|15.7303
03:43:08|15.7288
03:43:10|15.7288
03:43:11|15.733
03:43:12|15.733
03:43:13|15.733
03:43:14|15.729
03:43:14|15.7276
03:43:15|15.7276
03:43:17|15.7276
03:43:17|15.7252
03:43:19|15.7253
03:43:19|15.7259
03:43:20|15.7229
03:43:21|15.7229
03:43:23|15.7258
03:43:23|15.7258
03:43:25|15.7281
03:43:26|15.722
03:43:27|15.7212
03:43:27|15.716
03:43:29|15.716
03:43:30|15.718
03:43:30|15.7222
03:43:31|15.7222
03:43:33|15.7222
03:43:34|15.7222
03:43:35|15.7204
03:43:36|15.7329
03:43:37|15.7329
03:43:38|15.7249
03:43:39|15.7297
03:43:40|15.7297
03:43:41|15.7315
03:43:42|15.7315
03:43:43|15.7315
03:43:44|15.7333
03:43:45|15.7339
03:43:46|15.7407
03:43:47|15.7407
03:43:48|15.7407
03:43:49|15.7407
03:43:50|15.7407
03:43:51|15.7389
03:43:52|15.7389
03:43:53|15.7429
03:43:54|15.742
03:43:55|15.7418
03:43:56|15.7431
03:43:57|15.7431
03:43:58|15.7431
03:43:59|15.7431
03:44:00|15.7431
03:44:01|15.75
03:44:02|15.75
03:44:03|15.7513
03:44:04|15.7513
03:44:05|15.7513
03:44:06|15.757
03:44:07|15.757
03:44:08|15.757
03:44:09|15.757
03:44:10|15.757
03:44:11|15.7476
03:44:12|15.7476
03:44:13|15.7476
03:44:14|15.7446
03:44:15|15.7446
03:44:16|15.7446
03:44:17|15.74
03:44:18|15.74
03:44:19|15.742
03:44:20|15.742
03:44:21|15.742
03:44:22|15.7499
03:44:23|15.7499
03:44:25|15.7499
03:44:26|15.7499
03:44:28|15.7461
03:44:28|15.7461
03:44:29|15.7444
03:44:31|15.7483
03:44:32|15.7483
03:44:33|15.7483
03:44:34|15.7483
03:44:35|15.7483
03:44:36|15.7483
03:44:37|15.7483
03:44:38|15.7483
03:44:39|15.7483
03:44:40|15.7483
03:44:41|15.7483
03:44:42|15.7483
03:44:43|15.7485
03:44:44|15.7485
03:44:45|15.7485
03:44:46|15.7485
03:44:48|15.7485
03:44:48|15.7572
03:44:49|15.7593
03:44:51|15.7593
03:44:52|15.7583
03:44:52|15.7613
03:44:54|15.7613
03:44:54|15.7613
03:44:56|15.7608
03:44:57|15.759
03:44:57|15.759
03:44:58|15.759
03:44:59|15.759
03:45:01|15.7575
03:45:01|15.7609
03:45:02|15.7566
03:45:04|15.761
03:45:05|15.761
03:45:05|15.761
03:45:07|15.7673
03:45:08|15.7728
03:45:08|15.7728
03:45:10|15.7728
03:45:11|15.7715
03:45:11|15.7634
03:45:13|15.7634
03:45:14|15.7634
03:45:14|15.7642
03:45:16|15.7642
03:45:17|15.7577
03:45:18|15.7528
03:45:19|15.7489
03:45:20|15.7489
03:45:20|15.7483
03:45:22|15.7483
03:45:23|15.7483
03:45:24|15.7483
03:45:25|15.7483
03:45:26|15.7483
03:45:27|15.7483
03:45:27|15.7501
03:45:29|15.7501
03:45:31|15.7519
03:45:31|15.7519
03:45:32|15.7564
03:45:34|15.7564
03:45:34|15.7638
03:45:36|15.7638
03:45:36|15.7638
03:45:37|15.7663
03:45:39|15.7663
03:45:40|15.766
03:45:41|15.7678
03:45:42|15.7678
03:45:43|15.7755
03:45:44|15.7755
03:45:45|15.7755
03:45:46|15.7755
03:45:48|15.7772
03:45:49|15.7772
03:45:49|15.7706
03:45:50|15.7724
03:45:52|15.7724
03:45:52|15.7702
03:45:53|15.7702
03:45:55|15.7702
03:45:56|15.7702
03:45:57|15.7702
03:45:57|15.7702
03:45:59|15.7702
03:46:00|15.7702
03:46:01|15.7755
03:46:02|15.7755
03:46:03|15.7734
03:46:04|15.7659
03:46:05|15.7633
03:46:06|15.762
03:46:07|15.7628
03:46:08|15.7628
03:46:10|15.7685
03:46:11|15.7685
03:46:11|15.7685
03:46:12|15.7755
03:46:14|15.7755
03:46:14|15.7755
03:46:15|15.7755
03:46:16|15.7714
03:46:17|15.7673
03:46:19|15.7673
03:46:19|15.7673
03:46:21|15.7725
03:46:21|15.7725
03:46:22|15.7756
03:46:23|15.7773
03:46:24|15.7773
03:46:25|15.7773
03:46:26|15.7773
03:46:27|15.7774
03:46:29|15.7771
03:46:30|15.7712
03:46:30|15.7712
03:46:32|15.7712
03:46:33|15.7712
03:46:33|15.7712
03:46:35|15.7851
03:46:36|15.7851
03:46:37|15.7851
03:46:37|15.7839
03:46:39|15.7839
03:46:40|15.7839
03:46:41|15.784
03:46:42|15.7876
03:46:44|15.7876
03:46:45|15.7848
03:46:46|15.7832
03:46:47|15.7765
03:46:47|15.7765
03:46:49|15.7765
03:46:50|15.7765
03:46:51|15.7765
03:46:51|15.7765
03:46:53|15.7765
03:46:53|15.7846
03:46:54|15.785
03:46:56|15.785
03:46:57|15.777
03:46:58|15.7843
03:46:59|15.7817
03:47:00|15.7817
03:47:01|15.7817
03:47:02|15.7817
03:47:03|15.7801
03:47:03|15.7801
03:47:04|15.7794
03:47:06|15.7794
03:47:07|15.7808
03:47:08|15.7796
03:47:09|15.7796
03:47:10|15.7796
03:47:11|15.7796
03:47:11|15.7879
03:47:12|15.7879
03:47:14|15.7879
03:47:15|15.7973
03:47:16|15.7999
03:47:17|15.8018
03:47:18|15.8018
03:47:19|15.7978
03:47:20|15.7978
03:47:22|15.7978
03:47:22|15.7978
03:47:23|15.7964
03:47:24|15.7862
03:47:25|15.7914
03:47:27|15.7914
03:47:27|15.7914
03:47:28|15.7818
03:47:29|15.7754
03:47:31|15.7754
03:47:32|15.7754
03:47:34|15.7754
03:47:35|15.7754
03:47:36|15.777
03:47:38|15.777
03:47:39|15.777
03:47:40|15.777
03:47:41|15.777
03:47:42|15.7879
03:47:42|15.7879
03:47:44|15.79
03:47:45|15.79
03:47:46|15.79
03:47:47|15.79
03:47:48|15.7739
03:47:49|15.7847
03:47:49|15.7847
03:47:51|15.7891
03:47:52|15.7891
03:47:53|15.7891
03:47:54|15.79
03:47:55|15.79
03:47:56|15.79
03:47:57|15.79
03:47:58|15.79
03:47:58|15.79
03:48:00|15.79
03:48:01|15.7899
03:48:01|15.79
03:48:03|15.79
03:48:03|15.79
03:48:05|15.79
03:48:06|15.79
03:48:07|15.7908
03:48:08|15.7908
03:48:10|15.7908
03:48:10|15.785
03:48:11|15.785
03:48:13|15.785
03:48:13|15.785
03:48:14|15.785
03:48:15|15.785
03:48:16|15.7756
03:48:17|15.7888
03:48:19|15.7757
03:48:19|15.7696
03:48:20|15.7764
03:48:22|15.7764
03:48:22|15.7764
03:48:24|15.7764
03:48:25|15.7818
03:48:26|15.7818
03:48:26|15.7796
03:48:27|15.785
03:48:29|15.785
03:48:30|15.785
03:48:31|15.785
03:48:32|15.785
03:48:33|15.785
03:48:34|15.785
03:48:35|15.785
03:48:36|15.785
03:48:37|15.785
03:48:38|15.785
03:48:39|15.7803
03:48:40|15.7803
03:48:41|15.7804
03:48:42|15.7804
03:48:43|15.7804
03:48:44|15.7816
03:48:45|15.7816
03:48:46|15.7878
03:48:47|15.783
03:48:48|15.783
03:48:49|15.783
03:48:50|15.783
03:48:51|15.7893
03:48:52|15.7899
03:48:53|15.7899
03:48:54|15.7818
03:48:55|15.7794
03:48:56|15.7794
03:48:57|15.78
03:48:59|15.78
03:48:59|15.78
03:49:00|15.78
03:49:01|15.7775
03:49:02|15.7775
03:49:03|15.7775
03:49:04|15.7775
03:49:06|15.7775
03:49:06|15.7775
03:49:08|15.769
03:49:08|15.769
03:49:09|15.769
03:49:10|15.769
03:49:11|15.769
03:49:12|15.7744
03:49:13|15.7743
03:49:14|15.7678
03:49:15|15.7678
03:49:16|15.7628
03:49:17|15.7609
03:49:19|15.7609
03:49:19|15.7569
03:49:20|15.7569
03:49:21|15.7569
03:49:23|15.7569
03:49:24|15.7569
03:49:25|15.7585
03:49:26|15.7585
03:49:27|15.7564
03:49:28|15.7564
03:49:29|15.7585
03:49:30|15.7585
03:49:31|15.7585
03:49:32|15.7696
03:49:34|15.766
03:49:35|15.766
03:49:36|15.766
03:49:37|15.7536
03:49:38|15.7586
03:49:38|15.7604
03:49:39|15.7604
03:49:40|15.7573
03:49:42|15.7541
03:49:43|15.7541
03:49:44|15.7541
03:49:44|15.7541
03:49:46|15.7541
03:49:47|15.7667
03:49:48|15.7617
03:49:49|15.7598
03:49:50|15.7598
03:49:51|15.761
03:49:51|15.7587
03:49:53|15.7587
03:49:54|15.7587
03:49:55|15.7587
03:49:55|15.7575
03:49:57|15.762
03:49:57|15.762
03:49:59|15.762
03:50:00|15.762
03:50:00|15.7542
03:50:02|15.7464
03:50:03|15.7464
03:50:04|15.7509
03:50:04|15.7509
03:50:05|15.7509
03:50:07|15.7509
03:50:08|15.7497
03:50:09|15.7497
03:50:10|15.7497
03:50:11|15.7393
03:50:12|15.7466
03:50:13|15.7466
03:50:14|15.7466
03:50:15|15.7445
03:50:16|15.7445
03:50:17|15.7445
03:50:18|15.7445
03:50:19|15.7353
03:50:20|15.7353
03:50:21|15.7353
03:50:22|15.7353
03:50:23|15.7428
03:50:24|15.7389
03:50:25|15.7389
03:50:26|15.7389
03:50:27|15.7461
03:50:28|15.7461
03:50:29|15.7331
03:50:30|15.7331
03:50:31|15.7366
03:50:32|15.7366
03:50:34|15.7366
03:50:35|15.7366
03:50:36|15.7366
03:50:37|15.7444
03:50:38|15.7399
03:50:39|15.7399
03:50:40|15.7368
03:50:41|15.74
03:50:42|15.7367
03:50:43|15.7366
03:50:44|15.7398
03:50:45|15.7398
03:50:47|15.7398
03:50:47|15.7398
03:50:49|15.7398
03:50:49|15.7398
03:50:51|15.7398
03:50:51|15.7398
03:50:53|15.7459
03:50:53|15.7459
03:50:54|15.7459
03:50:55|15.746
03:50:59|15.746
03:51:00|15.7413
03:51:01|15.7413
03:51:03|15.7491
03:51:04|15.7453
03:51:05|15.7453
03:51:05|15.7453
03:51:06|15.7493
03:51:07|15.7493
03:51:08|15.7493
03:51:10|15.7497
03:51:10|15.752
03:51:11|15.7727
03:51:12|15.7777
03:51:13|15.7777
03:51:14|15.7777
03:51:15|15.7777
03:51:16|15.7777
03:51:17|15.767
03:51:18|15.767
03:51:20|15.767
03:51:20|15.767
03:51:21|15.7727
03:51:23|15.7727
03:51:23|15.7727
03:51:24|15.7727
03:51:25|15.7744
03:51:26|15.7744
03:51:28|15.7729
03:51:28|15.7729
03:51:29|15.7706
03:51:30|15.7706
03:51:31|15.7708
03:51:32|15.7835
03:51:34|15.7755
03:51:35|15.7765
03:51:36|15.7764
03:51:38|15.7671
03:51:39|15.7671
03:51:40|15.7671
03:51:42|15.7739
03:51:43|15.7739
03:51:43|15.7739
03:51:45|15.7757
03:51:46|15.7757
03:51:47|15.7757
03:51:48|15.7744
03:51:48|15.7776
03:51:50|15.7777
03:51:51|15.7777
03:51:51|15.7899
03:51:53|15.7899
03:51:54|15.7935
03:51:55|15.7935
03:51:56|15.7935
03:51:57|15.8
03:51:58|15.8028
03:51:59|15.8026
03:52:00|15.8004
03:52:01|15.798
03:52:02|15.798
03:52:03|15.7936
03:52:04|15.7936
03:52:05|15.7936
03:52:06|15.7914
03:52:07|15.7914
03:52:08|15.7914
03:52:09|15.7914
03:52:10|15.7934
03:52:11|15.7936
03:52:12|15.7957
03:52:13|15.7972
03:52:14|15.7972
03:52:15|15.7972
03:52:16|15.801
03:52:17|15.801
03:52:19|15.801
03:52:20|15.7995
03:52:20|15.7995
03:52:22|15.7995
03:52:23|15.8031
03:52:24|15.8031
03:52:25|15.7935
03:52:25|15.8005
03:52:26|15.8018
03:52:27|15.8018
03:52:28|15.801
03:52:30|15.801
03:52:30|15.801
03:52:32|15.801
03:52:32|15.79
03:52:33|15.7863
03:52:34|15.7863
03:52:36|15.807
03:52:38|15.8075
03:52:39|15.8075
03:52:40|15.8075
03:52:41|15.8058
03:52:42|15.8058
03:52:43|15.8107
03:52:44|15.8081
03:52:45|15.8081
03:52:46|15.8169
03:52:46|15.8169
03:52:48|15.8083
03:52:49|15.799
03:52:50|15.8006
03:52:51|15.8006
03:52:52|15.8006
03:52:53|15.8061
03:52:54|15.8061
03:52:55|15.7979
03:52:56|15.7979
03:52:57|15.7979
03:52:58|15.7957
03:53:00|15.7912
03:53:00|15.7912
03:53:02|15.7919
03:53:02|15.7919
03:53:03|15.7919
03:53:04|15.787
03:53:05|15.7855
03:53:06|15.7853
03:53:07|15.7853
03:53:08|15.787
03:53:09|15.787
03:53:10|15.787
03:53:12|15.787
03:53:13|15.787
03:53:14|15.7848
03:53:15|15.7848
03:53:16|15.7808
03:53:17|15.7834
03:53:18|15.7785
03:53:19|15.7785
03:53:20|15.7785
03:53:21|15.7785
03:53:22|15.7785
03:53:23|15.7785
03:53:24|15.7785
03:53:25|15.7785
03:53:26|15.7818
03:53:27|15.7818
03:53:28|15.7888
03:53:30|15.7888
03:53:30|15.7888
03:53:31|15.7854
03:53:32|15.7859
03:53:33|15.7859
03:53:35|15.7859
03:53:36|15.7859
03:53:37|15.7859
03:53:39|15.7859
03:53:40|15.7859
03:53:41|15.7859
03:53:42|15.7943
03:53:43|15.7943
03:53:44|15.7943
03:53:45|15.799
03:53:46|15.7904
03:53:47|15.793
03:53:48|15.793
03:53:49|15.793
03:53:50|15.7907
03:53:52|15.7907
03:53:52|15.7965
03:53:53|15.7954
03:53:55|15.7898
03:53:56|15.7898
03:53:56|15.7944
03:53:57|15.79
03:53:58|15.79
03:54:00|15.79
03:54:00|15.79
03:54:01|15.7957
03:54:02|15.7959
03:54:03|15.7959
03:54:04|15.7959
03:54:06|15.7959
03:54:06|15.7959
03:54:08|15.7959
03:54:09|15.785
03:54:09|15.7819
03:54:11|15.7819
03:54:11|15.7819
03:54:12|15.7819
03:54:13|15.7779
03:54:14|15.7766
03:54:15|15.7766
03:54:17|15.7766
03:54:17|15.7766
03:54:18|15.7766
03:54:20|15.7766
03:54:20|15.7739
03:54:21|15.7846
03:54:22|15.7846
03:54:24|15.786
03:54:24|15.786
03:54:26|15.786
03:54:26|15.7798
03:54:27|15.786
03:54:28|15.786
03:54:29|15.786
03:54:31|15.786
03:54:32|15.786
03:54:33|15.786
03:54:34|15.7812
03:54:35|15.7812
03:54:36|15.7812
03:54:38|15.7812
03:54:39|15.7812
03:54:39|15.7812
03:54:40|15.7802
03:54:41|15.7802
03:54:43|15.7802
03:54:43|15.7802
03:54:45|15.7796
03:54:46|15.7796
03:54:47|15.7719
03:54:48|15.7716
03:54:49|15.77
03:54:50|15.77
03:54:51|15.7723
03:54:52|15.77
03:54:53|15.77
03:54:54|15.77
03:54:55|15.7698
03:54:56|15.7698
03:54:57|15.7698
03:54:58|15.7669
03:54:59|15.7669
03:55:01|15.7697
03:55:01|15.7697
03:55:02|15.7697
03:55:03|15.7697
03:55:05|15.7704
03:55:05|15.7704
03:55:07|15.7704
03:55:07|15.7704
03:55:08|15.7704
03:55:10|15.7704
03:55:10|15.7704
03:55:11|15.7704
03:55:12|15.7704
03:55:13|15.766
03:55:14|15.766
03:55:16|15.7646
03:55:17|15.7646
03:55:18|15.7646
03:55:19|15.7646
03:55:20|15.7646
03:55:21|15.7646
03:55:22|15.7593
03:55:23|15.7686
03:55:24|15.7701
03:55:25|15.7701
03:55:26|15.7701
03:55:27|15.7701
03:55:28|15.7717
03:55:29|15.7717
03:55:30|15.7686
03:55:31|15.7686
03:55:32|15.772
03:55:33|15.772
03:55:34|15.772
03:55:35|15.772
03:55:36|15.772
03:55:37|15.772
03:55:38|15.772
03:55:40|15.7677
03:55:41|15.7658
03:55:42|15.7612
03:55:43|15.7612
03:55:44|15.771
03:55:45|15.771
03:55:46|15.771
03:55:47|15.771
03:55:49|15.771
03:55:50|15.7695
03:55:51|15.7695
03:55:52|15.7695
03:55:53|15.7695
03:55:54|15.7614
03:55:55|15.771
03:55:56|15.7708
03:55:56|15.7707
03:55:57|15.7707
03:55:59|15.7707
03:56:00|15.7707
03:56:01|15.7707
03:56:02|15.7707
03:56:03|15.7707
03:56:05|15.766
03:56:05|15.766
03:56:06|15.7646
03:56:07|15.7697
03:56:09|15.7697
03:56:09|15.7697
03:56:11|15.7697
03:56:11|15.7697
03:56:12|15.7697
03:56:13|15.7707
03:56:15|15.775
03:56:15|15.775
03:56:17|15.7645
03:56:18|15.7645
03:56:19|15.7612
03:56:19|15.7586
03:56:20|15.7586
03:56:21|15.7509
03:56:22|15.7509
03:56:23|15.7589
03:56:25|15.7589
03:56:26|15.7589
03:56:27|15.7589
03:56:28|15.7514
03:56:28|15.7485
03:56:29|15.7485
03:56:30|15.7485
03:56:31|15.7485
03:56:32|15.7485
03:56:33|15.7485
03:56:34|15.7485
03:56:35|15.7485
03:56:36|15.7485
03:56:37|15.7556
03:56:39|15.7556
03:56:40|15.7477
03:56:41|15.7477
03:56:43|15.7552
03:56:43|15.7552
03:56:45|15.7552
03:56:46|15.7552
03:56:46|15.7552
03:56:48|15.7555
03:56:48|15.7639
03:56:50|15.7639
03:56:51|15.7573
03:56:52|15.7573
03:56:53|15.7573
03:56:54|15.7573
03:56:55|15.7573
03:56:56|15.7573
03:56:57|15.7573
03:56:58|15.7573
03:56:59|15.7546
03:57:00|15.7584
03:57:01|15.7544
03:57:02|15.7555
03:57:03|15.7555
03:57:04|15.7555
03:57:05|15.7577
03:57:06|15.7577
03:57:07|15.7585
03:57:08|15.7585
03:57:09|15.7585
03:57:10|15.7578
03:57:11|15.753
03:57:12|15.753
03:57:13|15.753
03:57:14|15.757
03:57:15|15.757
03:57:16|15.757
03:57:17|15.7585
03:57:18|15.7526
03:57:19|15.7578
03:57:20|15.7565
03:57:21|15.756
03:57:22|15.756
03:57:23|15.7583
03:57:24|15.7619
03:57:26|15.7509
03:57:27|15.7563
03:57:27|15.7563
03:57:28|15.7518
03:57:29|15.7518
03:57:30|15.75
03:57:31|15.75
03:57:32|15.75
03:57:33|15.7532
03:57:34|15.7532
03:57:35|15.7549
03:57:36|15.7551
03:57:37|15.7511
03:57:39|15.7511
03:57:40|15.752
03:57:42|15.752
03:57:43|15.7542
03:57:44|15.7542
03:57:45|15.7574
03:57:46|15.7516
03:57:47|15.7558
03:57:48|15.7558
03:57:49|15.7558
03:57:50|15.7558
03:57:51|15.75
03:57:52|15.7589
03:57:54|15.755
03:57:55|15.755
03:57:56|15.755
03:57:57|15.755
03:57:58|15.7601
03:57:59|15.7601
03:57:59|15.7601
03:58:01|15.7601
03:58:02|15.7601
03:58:03|15.7584
03:58:04|15.7584
03:58:04|15.7584
03:58:06|15.7584
03:58:06|15.7601
03:58:07|15.7618
03:58:08|15.7618
03:58:10|15.7618
03:58:11|15.7705
03:58:12|15.7705
03:58:13|15.7705
03:58:13|15.7744
03:58:15|15.7764
03:58:16|15.7792
03:58:17|15.7792
03:58:18|15.7792
03:58:19|15.7792
03:58:20|15.7789
03:58:21|15.7789
03:58:22|15.7789
03:58:23|15.7829
03:58:24|15.7829
03:58:25|15.7829
03:58:26|15.7919
03:58:27|15.7909
03:58:28|15.7909
03:58:32|15.7919
03:58:33|15.7957
03:58:33|15.7957
03:58:34|15.7938
03:58:35|15.7906
03:58:36|15.7932
03:58:37|15.7932
03:58:38|15.7932
03:58:40|15.7911
03:58:40|15.7925
03:58:42|15.7925
03:58:43|15.7925
03:58:45|15.7983
03:58:47|15.7983
03:58:47|15.7983
03:58:49|15.7983
03:58:50|15.8099
03:58:51|15.8099
03:58:52|15.8147
03:58:53|15.8223
03:58:54|15.8261
03:58:55|15.8246
03:58:57|15.8247
03:58:58|15.8266
03:58:58|15.8313
03:59:00|15.8313
03:59:00|15.8336
03:59:01|15.8246
03:59:03|15.8291
03:59:03|15.8329
03:59:04|15.8329
03:59:06|15.8329
03:59:07|15.8309
03:59:07|15.8309
03:59:08|15.8309
03:59:10|15.8309
03:59:11|15.8309
03:59:11|15.8309
03:59:13|15.8309
03:59:13|15.8291
03:59:14|15.8291
03:59:15|15.8291
03:59:17|15.8291
03:59:17|15.8248
03:59:19|15.8292
03:59:19|15.8329
03:59:20|15.8329
03:59:21|15.8253
03:59:23|15.8253
03:59:23|15.8253
03:59:24|15.8284
03:59:25|15.8284
03:59:27|15.8117
03:59:27|15.8115
03:59:29|15.8213
03:59:29|15.8172
03:59:31|15.8172
03:59:31|15.8195
03:59:32|15.8191
03:59:33|15.8007
03:59:34|15.7932
03:59:35|15.799
03:59:37|15.799
03:59:37|15.799
03:59:39|15.8004
03:59:39|15.8004
03:59:40|15.8004
03:59:41|15.8004
03:59:43|15.8004
03:59:45|15.7942
03:59:45|15.791
03:59:46|15.791
03:59:48|15.791
03:59:49|15.791
03:59:49|15.791
03:59:51|15.7959
03:59:52|15.7929
03:59:52|15.7929
03:59:54|15.7947
03:59:55|15.7947
03:59:56|15.7893
03:59:56|15.79
03:59:58|15.79
03:59:59|15.79
04:00:00|15.79
04:00:01|15.79
04:00:03|15.7966
04:00:04|15.7917
04:00:06|15.7901
04:00:06|15.7902
04:00:07|15.7902
04:00:08|15.792
04:00:09|15.792
04:00:10|15.792
04:00:11|15.792
04:00:13|15.7884
04:00:14|15.7884
04:00:15|15.7846
04:00:15|15.7814
04:00:17|15.7761
04:00:17|15.7708
04:00:19|15.7719
04:00:20|15.7719
04:00:21|15.771
04:00:22|15.7781
04:00:22|15.7837
04:00:23|15.7827
04:00:24|15.7673
04:00:25|15.7673
04:00:26|15.7673
04:00:28|15.7673
04:00:28|15.7687
04:00:30|15.7687
04:00:30|15.7669
04:00:31|15.7669
04:00:32|15.7669
04:00:33|15.7686
04:00:35|15.7686
04:00:35|15.7687
04:00:36|15.7687
04:00:37|15.7586
04:00:38|15.752
04:00:40|15.7515
04:00:41|15.75
04:00:42|15.75
04:00:44|15.754
04:00:45|15.754
04:00:46|15.7499
04:00:47|15.7499
04:00:48|15.7478
04:00:50|15.7478
04:00:51|15.7478
04:00:52|15.7478
04:00:53|15.7478
04:00:54|15.7522
04:00:55|15.7522
04:00:56|15.753
04:00:57|15.753
04:00:58|15.7682
04:00:59|15.7654
04:01:00|15.7654
04:01:01|15.7663
04:01:02|15.7663
04:01:03|15.7663
04:01:04|15.759
04:01:05|15.759
04:01:07|15.7514
04:01:08|15.7514
04:01:08|15.7468
04:01:09|15.7468
04:01:10|15.7468
04:01:12|15.7466
04:01:12|15.727
04:01:13|15.727
04:01:14|15.7343
04:01:16|15.7343
04:01:17|15.7477
04:01:17|15.7346
04:01:19|15.7414
04:01:20|15.7425
04:01:21|15.7445
04:01:22|15.7445
04:01:23|15.7413
04:01:24|15.7413
04:01:25|15.7382
04:01:26|15.7413
04:01:27|15.7413
04:01:28|15.7413
04:01:29|15.7413
04:01:30|15.7413
04:01:31|15.7413
04:01:32|15.7413
04:01:33|15.7462
04:01:34|15.7415
04:01:35|15.7389
04:01:36|15.7389
04:01:37|15.7503
04:01:38|15.7503
04:01:39|15.7503
04:01:40|15.7503
04:01:41|15.7503
04:01:42|15.7484
04:01:43|15.7484
04:01:45|15.7484
04:01:45|15.7484
04:01:46|15.7503
04:01:47|15.7503
04:01:49|15.7503
04:01:49|15.7503
04:01:50|15.7503
04:01:51|15.7503
04:01:52|15.7525
04:01:54|15.7525
04:01:54|15.7554
04:01:55|15.7554
04:01:57|15.7554
04:01:58|15.7554
04:01:59|15.7554
04:02:00|15.7543
04:02:01|15.7543
04:02:02|15.7558
04:02:03|15.7493
04:02:04|15.7535
04:02:05|15.7535
04:02:05|15.7535
04:02:07|15.7535
04:02:10|15.7535
04:02:11|15.7584
04:02:12|15.7584
04:02:13|15.7558
04:02:14|15.7509
04:02:15|15.7558
04:02:16|15.7558
04:02:17|15.7493
04:02:18|15.7461
04:02:19|15.7461
04:02:20|15.7461
04:02:21|15.7461
04:02:22|15.7461
04:02:23|15.7461
04:02:24|15.7304
04:02:25|15.7365
04:02:27|15.7365
04:02:28|15.7346
04:02:28|15.7346
04:02:30|15.73
04:02:30|15.73
04:02:31|15.73
04:02:32|15.7286
04:02:33|15.7313
04:02:35|15.7313
04:02:35|15.7335
04:02:36|15.7335
04:02:37|15.7409
04:02:38|15.7438
04:02:40|15.7438
04:02:41|15.7461
04:02:41|15.7461
04:02:43|15.7471
04:02:44|15.7471
04:02:46|15.7471
04:02:47|15.7471
04:02:47|15.7471
04:02:49|15.7491
04:02:50|15.7373
04:02:51|15.7373
04:02:52|15.7373
04:02:53|15.7188
04:02:54|15.7144
04:02:55|15.7137
04:02:57|15.7137
04:02:58|15.7137
04:02:59|15.7137
04:03:00|15.7136
04:03:00|15.7137
04:03:01|15.7137
04:03:03|15.7137
04:03:04|15.7137
04:03:05|15.7222
04:03:06|15.7201
04:03:06|15.7082
04:03:08|15.7077
04:03:08|15.709
04:03:10|15.7073
04:03:11|15.7081
04:03:12|15.7098
04:03:13|15.7112
04:03:13|15.7138
04:03:14|15.7138
04:03:16|15.7138
04:03:16|15.7171
04:03:17|15.7137
04:03:19|15.7137
04:03:20|15.7137
04:03:20|15.7137
04:03:22|15.704
04:03:23|15.704
04:03:23|15.7085
04:03:25|15.7085
04:03:26|15.7067
04:03:27|15.7125
04:03:28|15.7125
04:03:28|15.7125
04:03:30|15.7125
04:03:30|15.7125
04:03:32|15.7125
04:03:32|15.7125
04:03:34|15.7125
04:03:35|15.7125
04:03:36|15.7125
04:03:37|15.7192
04:03:38|15.7192
04:03:39|15.72
04:03:40|15.72
04:03:41|15.7227
04:03:42|15.7283
04:03:43|15.7312
04:03:44|15.735
04:03:45|15.7374
04:03:47|15.7374
04:03:47|15.7322
04:03:48|15.7264
04:03:50|15.7221
04:03:51|15.7221
04:03:52|15.7272
04:03:52|15.726
04:03:53|15.726
04:03:55|15.726
04:03:56|15.726
04:03:57|15.726
04:03:58|15.7322
04:03:59|15.7322
04:04:00|15.7337
04:04:01|15.7337
04:04:02|15.7337
04:04:03|15.7352
04:04:04|15.7352
04:04:05|15.7352
04:04:06|15.7332
04:04:07|15.7332
04:04:08|15.7332
04:04:09|15.7332
04:04:10|15.7332
04:04:11|15.7332
04:04:12|15.7332
04:04:13|15.7332
04:04:14|15.7247
04:04:15|15.7247
04:04:16|15.7103
04:04:17|15.7103
04:04:18|15.7114
04:04:19|15.7165
04:04:20|15.7171
04:04:21|15.7228
04:04:22|15.7228
04:04:24|15.7228
04:04:24|15.7228
04:04:25|15.7271
04:04:26|15.7271
04:04:27|15.7306
04:04:28|15.7306
04:04:29|15.7269
04:04:31|15.722
04:04:31|15.722
04:04:32|15.722
04:04:34|15.7151
04:04:34|15.7151
04:04:36|15.7151
04:04:37|15.718
04:04:37|15.7155
04:04:38|15.716
04:04:39|15.7131
04:04:40|15.7131
04:04:41|15.7164
04:04:42|15.7164
04:04:43|15.71
04:04:45|15.71
04:04:46|15.7178
04:04:46|15.7186
04:04:48|15.7186
04:04:48|15.7186
04:04:50|15.7186
04:04:51|15.7186
04:04:51|15.7186
04:04:52|15.714
04:04:54|15.7076
04:04:55|15.7056
04:04:55|15.7028
04:04:57|15.7028
04:04:57|15.7028
04:04:59|15.7088
04:05:00|15.7107
04:05:00|15.7046
04:05:02|15.7086
04:05:02|15.7086
04:05:04|15.7091
04:05:04|15.7091
04:05:06|15.7091
04:05:07|15.7091
04:05:08|15.7144
04:05:09|15.7144
04:05:10|15.7144
04:05:11|15.7144
04:05:12|15.7059
04:05:13|15.7059
04:05:14|15.7059
04:05:15|15.7059
04:05:16|15.7068
04:05:17|15.7022
04:05:18|15.7034
04:05:19|15.7034
04:05:20|15.7034
04:05:21|15.7034
04:05:22|15.7034
04:05:23|15.709
04:05:24|15.7068
04:05:25|15.7017
04:05:26|15.7001
04:05:27|15.7042
04:05:28|15.7042
04:05:29|15.7042
04:05:30|15.708
04:05:31|15.7
04:05:32|15.7
04:05:33|15.7
04:05:34|15.7057
04:05:35|15.7057
04:05:36|15.7026
04:05:37|15.706
04:05:38|15.706
04:05:39|15.706
04:05:40|15.7067
04:05:41|15.7035
04:05:42|15.7035
04:05:43|15.7035
04:05:44|15.7047
04:05:45|15.7047
04:05:46|15.7047
04:05:47|15.7047
04:05:49|15.7047
04:05:50|15.7067
04:05:51|15.7067
04:05:51|15.7067
04:05:53|15.7005
04:05:54|15.7005
04:05:54|15.7005
04:05:55|15.7005
04:05:57|15.7005
04:05:57|15.7039
04:05:58|15.7041
04:06:00|15.7041
04:06:01|15.7041
04:06:02|15.7041
04:06:03|15.7041
04:06:03|15.7041
04:06:05|15.7061
04:06:06|15.7061
04:06:07|15.7061
04:06:08|15.7
04:06:09|15.7026
04:06:10|15.7026
04:06:11|15.7012
04:06:11|15.7033
04:06:13|15.7049
04:06:14|15.7049
04:06:15|15.7115
04:06:16|15.712
04:06:17|15.712
04:06:18|15.712
04:06:19|15.712
04:06:20|15.7073
04:06:21|15.7057
04:06:22|15.7021
04:06:23|15.7021
04:06:24|15.7021
04:06:25|15.7021
04:06:26|15.7021
04:06:27|15.7021
04:06:28|15.7027
04:06:29|15.7027
04:06:30|15.7027
04:06:31|15.7064
04:06:32|15.7064
04:06:33|15.7097
04:06:34|15.7013
04:06:35|15.707
04:06:36|15.7049
04:06:37|15.7002
04:06:38|15.7002
04:06:39|15.7002
04:06:40|15.7002
04:06:41|15.7002
04:06:42|15.7002
04:06:43|15.7002
04:06:44|15.7002
04:06:45|15.7
04:06:46|15.7031
04:06:47|15.7034
04:06:48|15.7034
04:06:50|15.7039
04:06:51|15.7039
04:06:52|15.705
04:06:54|15.7097
04:06:55|15.7003
04:06:56|15.7
04:06:57|15.7
04:06:58|15.7
04:06:59|15.7
04:07:00|15.7004
04:07:00|15.7027
04:07:02|15.7001
04:07:03|15.7001
04:07:03|15.7001
04:07:05|15.7039
04:07:06|15.7039
04:07:06|15.7039
04:07:08|15.7039
04:07:09|15.7
04:07:09|15.7
04:07:11|15.7
04:07:12|15.7017
04:07:12|15.7017
04:07:14|15.7001
04:07:15|15.7018
04:07:16|15.7
04:07:17|15.7
04:07:18|15.7
04:07:19|15.7001
04:07:20|15.7
04:07:21|15.7
04:07:22|15.7
04:07:23|15.7
04:07:24|15.7001
04:07:25|15.7021
04:07:26|15.7002
04:07:27|15.7
04:07:29|15.7
04:07:29|15.7
04:07:30|15.7
04:07:31|15.7001
04:07:32|15.7001
04:07:33|15.7001
04:07:34|15.7001
04:07:36|15.7001
04:07:36|15.7001
04:07:38|15.7002
04:07:38|15.7002
04:07:40|15.7002
04:07:41|15.7002
04:07:42|15.7002
04:07:42|15.7001
04:07:44|15.7006
04:07:44|15.7014
04:07:45|15.7014
04:07:47|15.7014
04:07:48|15.7014
04:07:49|15.7004
04:07:51|15.7068
04:07:52|15.712
04:07:53|15.7209
04:07:54|15.7209
04:07:55|15.7209
04:07:56|15.7209
04:07:58|15.7209
04:07:58|15.7113
04:07:59|15.7051
04:08:01|15.7051
04:08:02|15.7051
04:08:02|15.7025
04:08:03|15.7025
04:08:05|15.705
04:08:06|15.7095
04:08:07|15.7209
04:08:08|15.7237
04:08:09|15.728
04:08:10|15.728
04:08:11|15.728
04:08:12|15.728
04:08:13|15.7103
04:08:14|15.7196
04:08:15|15.7196
04:08:16|15.7193
04:08:17|15.7112
04:08:18|15.7112
04:08:19|15.7112
04:08:20|15.7113
04:08:22|15.7144
04:08:22|15.7144
04:08:23|15.7144
04:08:24|15.7144
04:08:26|15.7144
04:08:27|15.7144
04:08:27|15.7052
04:08:28|15.7049
04:08:30|15.7018
04:08:30|15.7018
04:08:32|15.7027
04:08:32|15.7027
04:08:34|15.7036
04:08:35|15.7001
04:08:35|15.7012
04:08:36|15.701
04:08:38|15.701
04:08:39|15.701
04:08:39|15.701
04:08:40|15.7074
04:08:41|15.7074
04:08:42|15.7074
04:08:44|15.7116
04:08:45|15.7116
04:08:46|15.7116
04:08:47|15.7116
04:08:47|15.7116
04:08:49|15.7083
04:08:50|15.7083
04:08:52|15.7083
04:08:52|15.7112
04:08:54|15.72
04:08:54|15.7256
04:08:55|15.7256
04:08:57|15.7256
04:08:59|15.7299
04:09:00|15.7299
04:09:01|15.73
04:09:01|15.7299
04:09:02|15.7129
04:09:04|15.7077
04:09:05|15.71
04:09:06|15.7084
04:09:07|15.7084
04:09:08|15.7084
04:09:09|15.7216
04:09:09|15.7216
04:09:10|15.7216
04:09:12|15.7216
04:09:13|15.7216
04:09:14|15.7225
04:09:14|15.7235
04:09:16|15.7235
04:09:17|15.7191
04:09:18|15.7177
04:09:19|15.7158
04:09:20|15.7158
04:09:21|15.7158
04:09:22|15.7158
04:09:23|15.7119
04:09:24|15.7099
04:09:25|15.7099
04:09:26|15.7112
04:09:27|15.7097
04:09:28|15.7143
04:09:29|15.7143
04:09:30|15.7143
04:09:31|15.7143
04:09:32|15.7143
04:09:33|15.7059
04:09:35|15.7101
04:09:36|15.712
04:09:36|15.7152
04:09:37|15.7152
04:09:38|15.7152
04:09:40|15.7152
04:09:41|15.7152
04:09:42|15.7152
04:09:42|15.7152
04:09:44|15.7218
04:09:44|15.7218
04:09:45|15.7218
04:09:46|15.7218
04:09:47|15.7218
04:09:48|15.7085
04:09:49|15.7085
04:09:51|15.7085
04:09:52|15.71
04:09:54|15.7121
04:09:55|15.7188
04:09:56|15.7188
04:09:57|15.7129
04:09:57|15.7129
04:09:59|15.7105
04:10:00|15.7062
04:10:02|15.7096
04:10:02|15.7092
04:10:04|15.7092
04:10:04|15.7092
04:10:05|15.7092
04:10:07|15.7113
04:10:07|15.7113
04:10:09|15.7113
04:10:09|15.7113
04:10:11|15.7113
04:10:11|15.7113
04:10:13|15.7187
04:10:14|15.7187
04:10:15|15.7187
04:10:16|15.7114
04:10:16|15.7114
04:10:18|15.7021
04:10:19|15.7078
04:10:20|15.7059
04:10:21|15.7046
04:10:22|15.7046
04:10:23|15.7073
04:10:24|15.7073
04:10:25|15.7065
04:10:26|15.7065
04:10:27|15.712
04:10:28|15.7049
04:10:29|15.7057
04:10:30|15.7041
04:10:31|15.7057
04:10:32|15.7057
04:10:33|15.7086
04:10:34|15.7086
04:10:35|15.7086
04:10:36|15.7065
04:10:37|15.7065
04:10:38|15.7049
04:10:39|15.7049
04:10:40|15.7049
04:10:41|15.7017
04:10:42|15.7017
04:10:43|15.7017
04:10:44|15.7017
04:10:45|15.7017
04:10:46|15.7031
04:10:47|15.7005
04:10:48|15.7005
04:10:49|15.7005
04:10:50|15.7062
04:10:51|15.7069
04:10:52|15.7069
04:10:54|15.7069
04:10:55|15.7069
04:10:56|15.7046
04:10:56|15.7072
04:10:58|15.7072
04:11:00|15.7057
04:11:01|15.7057
04:11:02|15.7057
04:11:02|15.7019
04:11:04|15.7019
04:11:04|15.7019
04:11:05|15.7019
04:11:06|15.7001
04:11:08|15.7006
04:11:08|15.7065
04:11:10|15.7065
04:11:11|15.7065
04:11:12|15.7049
04:11:13|15.7033
04:11:14|15.7005
04:11:14|15.7005
04:11:15|15.7006
04:11:17|15.7001
04:11:18|15.7
04:11:19|15.7
04:11:20|15.7
04:11:20|15.7
04:11:21|15.7
04:11:23|15.7
04:11:23|15.7001
04:11:24|15.7001
04:11:26|15.7001
04:11:26|15.7001
04:11:28|15.7001
04:11:29|15.7005
04:11:30|15.7005
04:11:31|15.7
04:11:32|15.7
04:11:33|15.7
04:11:34|15.7
04:11:35|15.7
04:11:36|15.7
04:11:37|15.7
04:11:38|15.7001
04:11:39|15.7001
04:11:40|15.7001
04:11:41|15.7001
04:11:42|15.7
04:11:43|15.7
04:11:44|15.7007
04:11:45|15.7007
04:11:46|15.7007
04:11:47|15.7183
04:11:48|15.72
04:11:50|15.7146
04:11:50|15.7113
04:11:51|15.7067
04:11:52|15.7067
04:11:53|15.7031
04:11:55|15.7082
04:11:56|15.7082
04:11:57|15.7082
04:11:58|15.7073
04:11:58|15.7073
04:11:59|15.7089
04:12:01|15.7089
04:12:02|15.7089
04:12:03|15.7089
04:12:04|15.7089
04:12:05|15.7089
04:12:06|15.7089
04:12:07|15.7089
04:12:08|15.7089
04:12:09|15.7019
04:12:10|15.7057
04:12:11|15.7087
04:12:12|15.7076
04:12:13|15.7076
04:12:14|15.7076
04:12:15|15.7076
04:12:16|15.7076
04:12:17|15.7076
04:12:18|15.7076
04:12:19|15.7037
04:12:20|15.7037
04:12:21|15.7037
04:12:22|15.7041
04:12:23|15.705
04:12:24|15.705
04:12:25|15.705
04:12:26|15.705
04:12:27|15.705
04:12:28|15.7033
04:12:29|15.7033
04:12:30|15.7033
04:12:31|15.7033
04:12:32|15.7059
04:12:33|15.7015
04:12:34|15.7015
04:12:35|15.7015
04:12:36|15.7015
04:12:37|15.7015
04:12:39|15.7015
04:12:39|15.7015
04:12:40|15.7015
04:12:41|15.7015
04:12:42|15.7015
04:12:44|15.7015
04:12:44|15.7019
04:12:46|15.7019
04:12:46|15.7001
04:12:47|15.7001
04:12:48|15.7001
04:12:49|15.7057
04:12:50|15.7141
04:12:51|15.7016
04:12:52|15.7016
04:12:54|15.7062
04:12:55|15.7062
04:12:56|15.7062
04:12:58|15.7062
04:12:59|15.7062
04:13:00|15.7062
04:13:01|15.707
04:13:02|15.7069
04:13:03|15.7069
04:13:04|15.7068
04:13:05|15.7184
04:13:06|15.7184
04:13:07|15.7184
04:13:08|15.7184
04:13:09|15.7155
04:13:10|15.7155
04:13:11|15.7155
04:13:12|15.7133
04:13:13|15.7136
04:13:15|15.7114
04:13:15|15.7058
04:13:17|15.7
04:13:17|15.7041
04:13:18|15.7041
04:13:19|15.7041
04:13:21|15.7028
04:13:22|15.7028
04:13:23|15.7028
04:13:23|15.7001
04:13:25|15.7001
04:13:26|15.7001
04:13:26|15.7012
04:13:28|15.7018
04:13:28|15.7052
04:13:30|15.7052
04:13:31|15.7052
04:13:31|15.7052
04:13:33|15.7052
04:13:34|15.7017
04:13:34|15.7017
04:13:35|15.7017
04:13:37|15.7017
04:13:38|15.7017
04:13:39|15.7063
04:13:40|15.7063
04:13:41|15.7063
04:13:41|15.7063
04:13:42|15.7063
04:13:44|15.7057
04:13:45|15.7029
04:13:45|15.7029
04:13:46|15.7058
04:13:47|15.7058
04:13:49|15.7058
04:13:50|15.7058
04:13:51|15.7088
04:13:52|15.7088
04:13:52|15.7088
04:13:54|15.7088
04:13:55|15.71
04:13:56|15.71
04:13:57|15.7117
04:13:58|15.7083
04:13:59|15.7121
04:14:01|15.7073
04:14:02|15.7079
04:14:03|15.7009
04:14:04|15.7009
04:14:05|15.7
04:14:06|15.7044
04:14:06|15.7044
04:14:07|15.7044
04:14:09|15.7057
04:14:09|15.703
04:14:11|15.7003
04:14:12|15.7003
04:14:13|15.7047
04:14:14|15.7047
04:14:15|15.7057
04:14:16|15.7057
04:14:17|15.7046
04:14:18|15.801
04:14:19|15.8002
04:14:20|15.8067
04:14:21|15.8024
04:14:22|15.8041
04:14:23|15.8092
04:14:24|15.8098
04:14:25|15.8099
04:14:26|15.8099
04:14:27|15.8115
04:14:28|15.8131
04:14:29|15.8143
04:14:30|15.8147
04:14:31|15.8145
04:14:32|15.8111
04:14:33|15.8063
04:14:34|15.8067
04:14:35|15.8067
04:14:36|15.8083
04:14:37|15.8014
04:14:38|15.8097
04:14:39|15.8156
04:14:40|15.8079
04:14:41|15.8126
04:14:42|15.8099
04:14:43|15.8073
04:14:44|15.8115
04:14:45|15.8115
04:14:46|15.8115
04:14:47|15.8095
04:14:48|15.8172
04:14:49|15.8172
04:14:50|15.8171
04:14:51|15.8171
04:14:52|15.8171
04:14:53|15.8171
04:14:54|15.8187
04:14:55|15.8256
04:14:56|15.8219
04:14:57|15.824
04:14:59|15.824
04:15:00|15.824
04:15:02|15.8222
04:15:03|15.8243
04:15:04|15.825
04:15:06|15.8275
04:15:06|15.83
04:15:07|15.8303
04:15:09|15.8372
04:15:10|15.8373
04:15:10|15.8337
04:15:11|15.8337
04:15:13|15.8318
04:15:13|15.8192
04:15:14|15.8077
04:15:15|15.8085
04:15:16|15.8115
04:15:17|15.8163
04:15:18|15.8134
04:15:20|15.8134
04:15:21|15.8223
04:15:22|15.8223
04:15:22|15.8223
04:15:24|15.8223
04:15:24|15.8164
04:15:25|15.8126
04:15:27|15.8126
04:15:27|15.8126
04:15:29|15.8126
04:15:29|15.8126
04:15:30|15.8126
04:15:31|15.8126
04:15:32|15.8034
04:15:33|15.8034
04:15:34|15.8038
04:15:35|15.8038
04:15:36|15.8038
04:15:38|15.8046
04:15:38|15.8127
04:15:39|15.8162
04:15:40|15.8162
04:15:41|15.8162
04:15:42|15.8145
04:15:43|15.8176
04:15:45|15.815
04:15:46|15.8212
04:15:47|15.8154
04:15:48|15.8142
04:15:48|15.8142
04:15:50|15.8142
04:15:51|15.8142
04:15:51|15.8172
04:15:53|15.8172
04:15:54|15.8172
04:15:55|15.8172
04:15:55|15.8241
04:15:56|15.8241
04:15:57|15.8372
04:15:59|15.8378
04:16:00|15.8319
04:16:02|15.8378
04:16:03|15.8282
04:16:04|15.8351
04:16:05|15.8351
04:16:06|15.8354
04:16:07|15.837
04:16:08|15.837
04:16:09|15.8334
04:16:11|15.8227
04:16:11|15.8227
04:16:12|15.8317
04:16:14|15.8317
04:16:14|15.8317
04:16:15|15.8317
04:16:17|15.8313
04:16:17|15.8239
04:16:19|15.8231
04:16:20|15.8231
04:16:20|15.8231
04:16:21|15.8231
04:16:23|15.8231
04:16:23|15.8308
04:16:25|15.8308
04:16:25|15.8308
04:16:26|15.8336
04:16:28|15.8336
04:16:28|15.8377
04:16:29|15.8377
04:16:30|15.8377
04:16:31|15.8291
04:16:32|15.8363
04:16:34|15.8363
04:16:35|15.8363
04:16:35|15.8353
04:16:36|15.8353
04:16:37|15.8353
04:16:39|15.835
04:16:39|15.835
04:16:41|15.835
04:16:41|15.835
04:16:43|15.835
04:16:44|15.8352
04:16:44|15.8338
04:16:45|15.8338
04:16:46|15.837
04:16:48|15.8321
04:16:48|15.838
04:16:49|15.8366
04:16:50|15.8347
04:16:52|15.8442
04:16:53|15.8404
04:16:53|15.84
04:16:55|15.84
04:16:56|15.8384
04:16:57|15.8407
04:16:58|15.8407
04:16:59|15.8407
04:17:00|15.8407
04:17:01|15.8431
04:17:02|15.8457
04:17:03|15.8457
04:17:04|15.8446
04:17:06|15.845
04:17:07|15.845
04:17:08|15.8481
04:17:08|15.8419
04:17:09|15.8418
04:17:11|15.8361
04:17:12|15.8366
04:17:13|15.8384
04:17:13|15.8384
04:17:14|15.8384
04:17:15|15.8384
04:17:16|15.8406
04:17:18|15.8406
04:17:19|15.8398
04:17:19|15.8393
04:17:21|15.8409
04:17:22|15.8409
04:17:22|15.8409
04:17:24|15.8385
04:17:25|15.8426
04:17:26|15.8426
04:17:26|15.8426
04:17:27|15.8426
04:17:28|15.8402
04:17:30|15.8402
04:17:30|15.8402
04:17:32|15.8412
04:17:33|15.8412
04:17:34|15.8483
04:17:35|15.8483
04:17:36|15.8484
04:17:37|15.8464
04:17:38|15.8464
04:17:39|15.843
04:17:40|15.8379
04:17:40|15.843
04:17:42|15.843
04:17:43|15.843
04:17:43|15.843
04:17:45|15.843
04:17:45|15.8433
04:17:47|15.8469
04:17:48|15.8469
04:17:48|15.8469
04:17:49|15.8433
04:17:50|15.8376
04:17:51|15.843
04:17:53|15.843
04:17:54|15.843
04:17:55|15.8427
04:17:56|15.8427
04:17:57|15.8433
04:17:58|15.8541
04:17:59|15.8505
04:18:01|15.8431
04:18:02|15.8444
04:18:03|15.8386
04:18:03|15.8386
04:18:05|15.8386
04:18:06|15.8386
04:18:07|15.8386
04:18:08|15.8481
04:18:10|15.8496
04:18:11|15.8536
04:18:12|15.8611
04:18:13|15.8626
04:18:13|15.8663
04:18:15|15.8611
04:18:16|15.8611
04:18:17|15.8662
04:18:18|15.8648
04:18:18|15.8648
04:18:20|15.8648
04:18:21|15.8612
04:18:21|15.8612
04:18:23|15.8612
04:18:23|15.8612
04:18:25|15.8634
04:18:26|15.8634
04:18:27|15.8634
04:18:28|15.8615
04:18:29|15.8615
04:18:30|15.8695
04:18:31|15.8679
04:18:32|15.8679
04:18:33|15.8679
04:18:34|15.8679
04:18:35|15.8641
04:18:36|15.8698
04:18:37|15.8698
04:18:38|15.8725
04:18:39|15.8725
04:18:40|15.8725
04:18:42|15.8744
04:18:42|15.8866
04:18:44|15.8913
04:18:44|15.8911
04:18:45|15.8889
04:18:46|15.8972
04:18:47|15.8943
04:18:49|15.8831
04:18:49|15.8831
04:18:50|15.8831
04:18:51|15.8831
04:18:52|15.8831
04:18:53|15.8831
04:18:54|15.8831
04:18:55|15.8805
04:18:56|15.8803
04:18:57|15.8831
04:18:58|15.8831
04:18:59|15.8831
04:19:01|15.8801
04:19:03|15.8868
04:19:03|15.8821
04:19:05|15.8799
04:19:05|15.8999
04:19:06|15.8999
04:19:07|15.8953
04:19:09|15.8907
04:19:10|15.8907
04:19:10|15.8817
04:19:12|15.8817
04:19:13|15.8841
04:19:14|15.8862
04:19:14|15.8976
04:19:16|15.8997
04:19:16|15.8953
04:19:18|15.8964
04:19:18|15.8825
04:19:19|15.8748
04:19:20|15.8726
04:19:21|15.8776
04:19:22|15.8842
04:19:24|15.8762
04:19:24|15.8799
04:19:26|15.8814
04:19:26|15.8814
04:19:28|15.8814
04:19:28|15.8814
04:19:30|15.8814
04:19:31|15.8814
04:19:31|15.89
04:19:32|15.89
04:19:33|15.8889
04:19:35|15.8897
04:19:35|15.8897
04:19:37|15.9038
04:19:38|15.8959
04:19:38|15.8959
04:19:40|15.8672
04:19:40|15.8616
04:19:41|15.844
04:19:43|15.8362
04:19:44|15.8362
04:19:45|15.8424
04:19:45|15.8424
04:19:47|15.8405
04:19:47|15.8452
04:19:49|15.8452
04:19:49|15.8434
04:19:51|15.8409
04:19:52|15.8456
04:19:53|15.8424
04:19:54|15.8424
04:19:54|15.8424
04:19:56|15.8424
04:19:56|15.8424
04:19:58|15.8424
04:19:59|15.8424
04:20:00|15.8441
04:20:01|15.8393
04:20:01|15.8226
04:20:04|15.8268
04:20:05|15.8132
04:20:07|15.8154
04:20:07|15.8179
04:20:08|15.8036
04:20:09|15.818
04:20:10|15.8128
04:20:11|15.8165
04:20:12|15.8127
04:20:14|15.8133
04:20:15|15.8123
04:20:16|15.8134
04:20:17|15.8134
04:20:18|15.8209
04:20:19|15.8181
04:20:20|15.818
04:20:21|15.818
04:20:22|15.818
04:20:23|15.815
04:20:23|15.8198
04:20:25|15.8167
04:20:26|15.8213
04:20:27|15.8159
04:20:28|15.8158
04:20:29|15.8165
04:20:31|15.8097
04:20:31|15.8148
04:20:33|15.8148
04:20:33|15.8011
04:20:34|15.8011
04:20:35|15.8011
04:20:36|15.8163
04:20:37|15.8182
04:20:38|15.8181
04:20:39|15.8192
04:20:41|15.82
04:20:41|15.82
04:20:42|15.82
04:20:43|15.82
04:20:44|15.8256
04:20:45|15.8256
04:20:46|15.8256
04:20:47|15.8256
04:20:48|15.8214
04:20:49|15.8278
04:20:50|15.8293
04:20:51|15.8293
04:20:53|15.8205
04:20:54|15.8205
04:20:55|15.82
04:20:55|15.82
04:20:56|15.8182
04:20:57|15.8182
04:20:59|15.8182
04:20:59|15.8157
04:21:01|15.8157
04:21:01|15.8157
04:21:03|15.8103
04:21:04|15.8103
04:21:05|15.801
04:21:06|15.801
04:21:07|15.8099
04:21:09|15.8095
04:21:09|15.8079
04:21:11|15.8079
04:21:11|15.815
04:21:13|15.815
04:21:14|15.815
04:21:15|15.8132
04:21:15|15.8086
04:21:17|15.808
04:21:18|15.808
04:21:19|15.8079
04:21:20|15.8079
04:21:21|15.8079
04:21:22|15.8079
04:21:23|15.8079
04:21:24|15.8079
04:21:25|15.8079
04:21:26|15.8079
04:21:27|15.8079
04:21:28|15.8079
04:21:29|15.8093
04:21:29|15.814
04:21:30|15.8152
04:21:32|15.8198
04:21:33|15.8246
04:21:34|15.8256
04:21:35|15.8256
04:21:36|15.8256
04:21:37|15.8256
04:21:38|15.8272
04:21:39|15.8246
04:21:40|15.8245
04:21:41|15.8245
04:21:42|15.8245
04:21:43|15.8232
04:21:44|15.8232
04:21:45|15.8211
04:21:47|15.8211
04:21:47|15.8086
04:21:48|15.8086
04:21:49|15.8059
04:21:50|15.8045
04:21:52|15.8045
04:21:53|15.8118
04:21:53|15.8193
04:21:54|15.8193
04:21:55|15.8193
04:21:57|15.8193
04:21:57|15.8193
04:21:58|15.8183
04:21:59|15.8154
04:22:00|15.8154
04:22:01|15.8149
04:22:02|15.8149
04:22:05|15.8149
04:22:06|15.8149
04:22:06|15.8149
04:22:07|15.8205
04:22:09|15.8204
04:22:09|15.8204
04:22:11|15.8204
04:22:12|15.8204
04:22:12|15.8204
04:22:14|15.8204
04:22:15|15.8246
04:22:15|15.831
04:22:17|15.8357
04:22:17|15.8357
04:22:19|15.8389
04:22:19|15.8389
04:22:21|15.8389
04:22:22|15.8312
04:22:22|15.8312
04:22:23|15.8312
04:22:24|15.8312
04:22:26|15.8312
04:22:27|15.8312
04:22:27|15.8156
04:22:29|15.8156
04:22:30|15.8182
04:22:31|15.8182
04:22:32|15.8197
04:22:33|15.8197
04:22:34|15.8203
04:22:35|15.8203
04:22:36|15.8255
04:22:37|15.8255
04:22:38|15.8255
04:22:39|15.8255
04:22:40|15.8276
04:22:41|15.8276
04:22:42|15.8276
04:22:43|15.8276
04:22:44|15.8276
04:22:45|15.823
04:22:46|15.823
04:22:47|15.823
04:22:48|15.823
04:22:49|15.823
04:22:50|15.823
04:22:51|15.8172
04:22:52|15.828
04:22:53|15.8279
04:22:54|15.8279
04:22:55|15.8279
04:22:56|15.815
04:22:57|15.8163
04:22:59|15.8163
04:22:59|15.8163
04:23:00|15.8163
04:23:01|15.8166
04:23:02|15.8166
04:23:04|15.8166
04:23:04|15.8134
04:23:06|15.81
04:23:07|15.81
04:23:08|15.81
04:23:10|15.8
04:23:10|15.8039
04:23:11|15.8039
04:23:12|15.8035
04:23:14|15.8022
04:23:14|15.8022
04:23:15|15.8022
04:23:17|15.8022
04:23:18|15.8022
04:23:18|15.8022
04:23:19|15.8022
04:23:20|15.8022
04:23:22|15.8022
04:23:22|15.8
04:23:24|15.791
04:23:25|15.7932
04:23:26|15.7932
04:23:27|15.7932
04:23:28|15.7932
04:23:29|15.7932
04:23:30|15.7932
04:23:31|15.7932
04:23:33|15.7932
04:23:34|15.7974
04:23:35|15.799
04:23:36|15.799
04:23:36|15.799
04:23:38|15.799
04:23:38|15.8019
04:23:40|15.8019
04:23:41|15.8038
04:23:42|15.8038
04:23:43|15.8038
04:23:44|15.8031
04:23:45|15.8031
04:23:46|15.8031
04:23:46|15.8031
04:23:48|15.8031
04:23:49|15.8038
04:23:50|15.7975
04:23:51|15.7975
04:23:52|15.7975
04:23:53|15.7975
04:23:54|15.7975
04:23:55|15.7975
04:23:55|15.7975
04:23:57|15.7975
04:23:58|15.7975
04:23:59|15.7975
04:24:00|15.8024
04:24:01|15.8038
04:24:02|15.7944
04:24:02|15.7944
04:24:04|15.7944
04:24:05|15.7944
04:24:07|15.7981
04:24:08|15.7981
04:24:08|15.799
04:24:10|15.799
04:24:10|15.799
04:24:11|15.7974
04:24:12|15.7974
04:24:14|15.7974
04:24:14|15.7974
04:24:15|15.8006
04:24:16|15.8006
04:24:17|15.7958
04:24:18|15.7958
04:24:19|15.7986
04:24:20|15.8014
04:24:21|15.8014
04:24:22|15.8014
04:24:23|15.8014
04:24:24|15.8014
04:24:26|15.8014
04:24:26|15.8006
04:24:27|15.8006
04:24:29|15.8006
04:24:30|15.8011
04:24:31|15.8011
04:24:31|15.7958
04:24:33|15.7958
04:24:34|15.799
04:24:35|15.799
04:24:36|15.8009
04:24:37|15.8009
04:24:37|15.8012
04:24:38|15.8012
04:24:40|15.8012
04:24:41|15.8037
04:24:42|15.8037
04:24:43|15.8037
04:24:44|15.806
04:24:45|15.806
04:24:45|15.806
04:24:47|15.806
04:24:48|15.7929
04:24:48|15.799
04:24:50|15.799
04:24:51|15.799
04:24:52|15.7976
04:24:53|15.7975
04:24:55|15.8022
04:24:55|15.7922
04:24:56|15.7922
04:24:57|15.7922
04:24:58|15.7922
04:24:59|15.7922
04:25:00|15.7922
04:25:02|15.7922
04:25:03|15.799
04:25:04|15.799
04:25:05|15.799
04:25:06|15.802
04:25:06|15.802
04:25:07|15.802
04:25:09|15.802
04:25:10|15.812
04:25:11|15.8076
04:25:12|15.8076
04:25:12|15.807
04:25:15|15.807
04:25:15|15.807
04:25:16|15.8011
04:25:17|15.8034
04:25:18|15.8034
04:25:19|15.8034
04:25:20|15.8034
04:25:21|15.8034
04:25:23|15.8034
04:25:24|15.8054
04:25:25|15.8021
04:25:26|15.8021
04:25:27|15.8021
04:25:28|15.8021
04:25:29|15.8021
04:25:30|15.8021
04:25:31|15.8021
04:25:32|15.8021
04:25:33|15.8022
04:25:34|15.8022
04:25:36|15.807
04:25:36|15.807
04:25:37|15.807
04:25:38|15.807
04:25:39|15.807
04:25:41|15.807
04:25:42|15.807
04:25:43|15.8086
04:25:43|15.8086
04:25:44|15.8078
04:25:45|15.8078
04:25:46|15.8078
04:25:47|15.8078
04:25:49|15.8078
04:25:49|15.8078
04:25:50|15.807
04:25:52|15.807
04:25:53|15.807
04:25:54|15.807
04:25:55|15.807
04:25:56|15.8039
04:25:57|15.8039
04:25:58|15.7961
04:25:59|15.7961
04:26:00|15.7961
04:26:01|15.7961
04:26:03|15.7961
04:26:03|15.8006
04:26:05|15.7959
04:26:06|15.7959
04:26:06|15.8006
04:26:08|15.8023
04:26:09|15.7974
04:26:11|15.7958
04:26:12|15.7958
04:26:13|15.7974
04:26:14|15.8015
04:26:15|15.8015
04:26:16|15.8015
04:26:18|15.803
04:26:19|15.803
04:26:19|15.8097
04:26:21|15.8058
04:26:22|15.8019
04:26:23|15.8019
04:26:24|15.8
04:26:24|15.7997
04:26:26|15.7997
04:26:27|15.7997
04:26:28|15.7989
04:26:29|15.8006
04:26:30|15.8006
04:26:31|15.8022
04:26:31|15.8022
04:26:32|15.8022
04:26:34|15.8022
04:26:35|15.795
04:26:36|15.795
04:26:36|15.795
04:26:38|15.795
04:26:39|15.8005
04:26:40|15.8051
04:26:41|15.8051
04:26:43|15.8051
04:26:43|15.8051
04:26:44|15.8101
04:26:45|15.8101
04:26:46|15.8101
04:26:47|15.8098
04:26:48|15.8098
04:26:49|15.8054
04:26:50|15.8054
04:26:51|15.8054
04:26:52|15.8054
04:26:53|15.8054
04:26:54|15.806
04:26:55|15.806
04:26:56|15.806
04:26:57|15.7929
04:26:59|15.7929
04:26:59|15.7929
04:27:00|15.8065
04:27:01|15.8065
04:27:02|15.8065
04:27:03|15.7956
04:27:04|15.7956
04:27:05|15.7956
04:27:07|15.8019
04:27:08|15.8022
04:27:10|15.8022
04:27:10|15.8061
04:27:12|15.8061
04:27:13|15.8039
04:27:14|15.8039
04:27:15|15.806
04:27:16|15.806
04:27:17|15.8023
04:27:18|15.8023
04:27:19|15.8053
04:27:20|15.8053
04:27:21|15.8053
04:27:22|15.8052
04:27:23|15.8052
04:27:24|15.8052
04:27:25|15.8052
04:27:26|15.8052
04:27:27|15.8052
04:27:29|15.8052
04:27:29|15.8086
04:27:31|15.8119
04:27:31|15.8061
04:27:32|15.8061
04:27:33|15.8061
04:27:34|15.8061
04:27:36|15.8061
04:27:36|15.8054
04:27:38|15.8054
04:27:38|15.8054
04:27:39|15.8054
04:27:40|15.8054
04:27:42|15.8083
04:27:43|15.8075
04:27:43|15.8075
04:27:44|15.8075
04:27:46|15.8075
04:27:46|15.8038
04:27:47|15.8038
04:27:48|15.8053
04:27:49|15.8053
04:27:51|15.8033
04:27:52|15.8001
04:27:52|15.7837
04:27:54|15.7839
04:27:54|15.7825
04:27:55|15.7893
04:27:56|15.7893
04:27:57|15.7893
04:27:58|15.7893
04:27:59|15.7893
04:28:01|15.7821
04:28:02|15.7851
04:28:02|15.7851
04:28:03|15.7823
04:28:05|15.7862
04:28:05|15.7862
04:28:06|15.7833
04:28:08|15.7936
04:28:08|15.7936
04:28:10|15.7872
04:28:11|15.7878
04:28:13|15.7878
04:28:14|15.8134
04:28:15|15.8134
04:28:16|15.8024
04:28:17|15.794
04:28:20|15.794
04:28:21|15.7898
04:28:22|15.7898
04:28:22|15.7898
04:28:23|15.7898
04:28:25|15.7879
04:28:25|15.7879
04:28:27|15.7879
04:28:27|15.7921
04:28:28|15.7921
04:28:29|15.7887
04:28:30|15.7887
04:28:31|15.7887
04:28:32|15.7887
04:28:33|15.7887
04:28:35|15.7887
04:28:35|15.799
04:28:37|15.799
04:28:38|15.799
04:28:38|15.8017
04:28:39|15.8017
04:28:40|15.8017
04:28:41|15.8017
04:28:42|15.8017
04:28:43|15.8017
04:28:44|15.8017
04:28:46|15.8017
04:28:47|15.8017
04:28:47|15.8017
04:28:48|15.7968
04:28:49|15.7968
04:28:50|15.7968
04:28:51|15.7996
04:28:53|15.8038
04:28:53|15.8038
04:28:54|15.8086
04:28:55|15.8142
04:28:57|15.8154
04:28:57|15.8154
04:28:58|15.8133
04:28:59|15.8133
04:29:00|15.8133
04:29:01|15.8063
04:29:02|15.8063
04:29:03|15.8057
04:29:04|15.8049
04:29:05|15.8049
04:29:07|15.8049
04:29:08|15.8049
04:29:08|15.8007
04:29:09|15.8007
04:29:11|15.8024
04:29:13|15.8024
04:29:13|15.7994
04:29:14|15.7994
04:29:15|15.7994
04:29:17|15.799
04:29:17|15.7989
04:29:19|15.7989
04:29:20|15.7999
04:29:21|15.8042
04:29:22|15.8042
04:29:23|15.8042
04:29:24|15.8047
04:29:25|15.8047
04:29:26|15.8047
04:29:27|15.8047
04:29:29|15.8037
04:29:29|15.8037
04:29:31|15.8037
04:29:31|15.8037
04:29:33|15.8037
04:29:34|15.8037
04:29:34|15.8038
04:29:35|15.8038
04:29:37|15.8038
04:29:38|15.8047
04:29:39|15.8086
04:29:40|15.8086
04:29:41|15.8118
04:29:41|15.8118
04:29:43|15.8118
04:29:44|15.8118
04:29:45|15.8021
04:29:46|15.8054
04:29:46|15.8054
04:29:47|15.8054
04:29:49|15.8054
04:29:50|15.8096
04:29:52|15.8096
04:29:52|15.8096
04:29:53|15.8096
04:29:54|15.8096
04:29:55|15.8096
04:29:56|15.8118
04:29:58|15.8118
04:29:59|15.8118
04:29:59|15.8118
04:30:01|15.8118
04:30:01|15.8156
04:30:03|15.8156
04:30:03|15.8156
04:30:04|15.8156
04:30:05|15.8156
04:30:06|15.8156
04:30:07|15.8156
04:30:08|15.8156
04:30:09|15.8156
04:30:10|15.8156
04:30:12|15.8156
04:30:12|15.8159
04:30:15|15.819
04:30:16|15.8096
04:30:17|15.8096
04:30:18|15.8096
04:30:19|15.8096
04:30:21|15.8096
04:30:21|15.8096
04:30:23|15.8096
04:30:24|15.8096
04:30:25|15.8096
04:30:26|15.8096
04:30:26|15.8096
04:30:27|15.8096
04:30:29|15.8096
04:30:30|15.8054
04:30:31|15.8054
04:30:33|15.8054
04:30:34|15.8116
04:30:34|15.8116
04:30:35|15.8116
04:30:36|15.8116
04:30:38|15.8116
04:30:38|15.8095
04:30:39|15.808
04:30:40|15.808
04:30:42|15.808
04:30:42|15.808
04:30:43|15.8112
04:30:45|15.8112
04:30:45|15.8113
04:30:47|15.8113
04:30:48|15.8113
04:30:49|15.8113
04:30:50|15.8113
04:30:51|15.8113
04:30:52|15.8113
04:30:53|15.8113
04:30:54|15.8113
04:30:55|15.8113
04:30:56|15.8113
04:30:57|15.8113
04:30:58|15.8113
04:30:59|15.8112
04:31:00|15.8112
04:31:01|15.8112
04:31:02|15.8112
04:31:03|15.808
04:31:04|15.808
04:31:05|15.808
04:31:06|15.808
04:31:07|15.808
04:31:08|15.8048
04:31:09|15.8076
04:31:10|15.7839
04:31:11|15.7807
04:31:12|15.7807
04:31:13|15.7807
04:31:14|15.7807
04:31:16|15.7807
04:31:18|15.78
04:31:18|15.78
04:31:20|15.78
04:31:20|15.78
04:31:22|15.78
04:31:23|15.78
04:31:24|15.7797
04:31:26|15.7878
04:31:27|15.7878
04:31:28|15.7894
04:31:28|15.7862
04:31:30|15.7862
04:31:31|15.7935
04:31:31|15.7935
04:31:33|15.7935
04:31:34|15.783
04:31:35|15.783
04:31:36|15.783
04:31:37|15.783
04:31:38|15.783
04:31:39|15.783
04:31:39|15.7889
04:31:40|15.7843
04:31:42|15.7843
04:31:43|15.7843
04:31:44|15.7829
04:31:45|15.7829
04:31:46|15.7877
04:31:47|15.7877
04:31:49|15.7877
04:31:50|15.7832
04:31:50|15.7832
04:31:51|15.7832
04:31:52|15.7842
04:31:54|15.7842
04:31:54|15.7842
04:31:55|15.7888
04:31:56|15.7894
04:31:58|15.7894
04:31:58|15.7894
04:32:00|15.7894
04:32:00|15.7863
04:32:02|15.7832
04:32:02|15.7829
04:32:03|15.7829
04:32:04|15.7783
04:32:05|15.7728
04:32:06|15.7705
04:32:08|15.7731
04:32:08|15.7731
04:32:09|15.7693
04:32:11|15.7667
04:32:12|15.7699
04:32:12|15.7713
04:32:15|15.7703
04:32:15|15.7703
04:32:17|15.771
04:32:18|15.779
04:32:18|15.783
04:32:20|15.783
04:32:21|15.7844
04:32:23|15.7865
04:32:24|15.787
04:32:25|15.7909
04:32:26|15.7888
04:32:26|15.7888
04:32:29|15.7906
04:32:30|15.7984
04:32:30|15.7984
04:32:32|15.7984
04:32:33|15.7984
04:32:34|15.7984
04:32:34|15.7999
04:32:35|15.7999
04:32:37|15.7999
04:32:38|15.7999
04:32:39|15.8007
04:32:40|15.808
04:32:41|15.808
04:32:42|15.811
04:32:43|15.811
04:32:44|15.811
04:32:45|15.811
04:32:46|15.811
04:32:47|15.811
04:32:48|15.814
04:32:49|15.8115
04:32:50|15.8115
04:32:52|15.8115
04:32:53|15.8115
04:32:53|15.811
04:32:55|15.811
04:32:55|15.8035
04:32:56|15.8079
04:32:57|15.8086
04:32:58|15.8086
04:32:59|15.8086
04:33:00|15.8086
04:33:01|15.8086
04:33:03|15.8086
04:33:03|15.8098
04:33:04|15.8102
04:33:05|15.8102
04:33:06|15.8102
04:33:08|15.8102
04:33:09|15.8102
04:33:10|15.8102
04:33:11|15.8098
04:33:12|15.8098
04:33:14|15.8098
04:33:15|15.8166
04:33:16|15.8161
04:33:17|15.8131
04:33:18|15.8131
04:33:19|15.8143
04:33:20|15.823
04:33:22|15.8229
04:33:23|15.8229
04:33:23|15.8178
04:33:25|15.819
04:33:26|15.8176
04:33:26|15.816
04:33:27|15.817
04:33:28|15.8191
04:33:30|15.8191
04:33:32|15.8158
04:33:32|15.8166
04:33:34|15.8159
04:33:35|15.8099
04:33:35|15.8116
04:33:36|15.815
04:33:37|15.815
04:33:38|15.815
04:33:39|15.815
04:33:40|15.815
04:33:42|15.815
04:33:42|15.8177
04:33:43|15.8177
04:33:45|15.8177
04:33:45|15.8177
04:33:47|15.8177
04:33:48|15.8177
04:33:48|15.8177
04:33:50|15.8177
04:33:51|15.808
04:33:52|15.8081
04:33:53|15.8031
04:33:53|15.8003
04:33:55|15.8003
04:33:56|15.8048
04:33:57|15.8062
04:33:57|15.8062
04:33:59|15.8084
04:34:00|15.8077
04:34:01|15.8
04:34:02|15.8084
04:34:03|15.8098
04:34:04|15.8098
04:34:05|15.832
04:34:06|15.829
04:34:07|15.829
04:34:09|15.829
04:34:09|15.8283
04:34:10|15.8251
04:34:11|15.8187
04:34:12|15.8165
04:34:13|15.8143
04:34:14|15.8159
04:34:16|15.8319
04:34:17|15.8319
04:34:18|15.8319
04:34:19|15.8319
04:34:20|15.8258
04:34:21|15.8258
04:34:21|15.8237
04:34:23|15.8237
04:34:24|15.8237
04:34:25|15.8237
04:34:26|15.8268
04:34:27|15.8252
04:34:28|15.8257
04:34:29|15.8257
04:34:30|15.8259
04:34:31|15.8278
04:34:32|15.8278
04:34:33|15.8278
04:34:34|15.8279
04:34:35|15.8279
04:34:36|15.8236
04:34:37|15.8236
04:34:38|15.8236
04:34:39|15.8252
04:34:41|15.8252
04:34:41|15.8252
04:34:43|15.8252
04:34:44|15.8286
04:34:44|15.8286
04:34:45|15.8286
04:34:47|15.8258
04:34:47|15.8438
04:34:48|15.8461
04:34:50|15.8461
04:34:50|15.848
04:34:51|15.8483
04:34:53|15.8456
04:34:54|15.8428
04:34:54|15.8428
04:34:55|15.8428
04:34:56|15.8458
04:34:57|15.8458
04:34:59|15.8462
04:34:59|15.8462
04:35:00|15.8462
04:35:02|15.849
04:35:02|15.849
04:35:03|15.8452
04:35:04|15.8498
04:35:06|15.8497
04:35:07|15.8449
04:35:07|15.8389
04:35:09|15.8389
04:35:09|15.8461
04:35:10|15.8442
04:35:11|15.8379
04:35:13|15.846
04:35:13|15.8424
04:35:14|15.8424
04:35:15|15.8424
04:35:17|15.8436
04:35:19|15.8412
04:35:19|15.8412
04:35:21|15.8441
04:35:23|15.8441
04:35:24|15.8483
04:35:24|15.8514
04:35:25|15.8514
04:35:27|15.8514
04:35:28|15.8514
04:35:29|15.8514
04:35:30|15.8514
04:35:30|15.8514
04:35:32|15.8514
04:35:33|15.8514
04:35:34|15.8514
04:35:35|15.8514
04:35:36|15.8427
04:35:37|15.8425
04:35:38|15.8465
04:35:39|15.8465
04:35:40|15.8461
04:35:41|15.8465
04:35:42|15.845
04:35:43|15.8449
04:35:44|15.8449
04:35:45|15.8449
04:35:46|15.849
04:35:47|15.8492
04:35:49|15.8427
04:35:49|15.8427
04:35:50|15.8427
04:35:52|15.8427
04:35:53|15.8427
04:35:53|15.845
04:35:55|15.845
04:35:55|15.845
04:35:56|15.8482
04:35:58|15.85
04:35:58|15.8636
04:35:59|15.8649
04:36:01|15.8605
04:36:02|15.8605
04:36:03|15.8605
04:36:03|15.8605
04:36:05|15.8605
04:36:06|15.8605
04:36:07|15.8642
04:36:08|15.8642
04:36:09|15.8591
04:36:10|15.8591
04:36:11|15.8591
04:36:12|15.8632
04:36:13|15.8643
04:36:14|15.8669
04:36:15|15.8621
04:36:16|15.8677
04:36:17|15.8677
04:36:18|15.8644
04:36:19|15.8644
04:36:20|15.8644
04:36:21|15.8644
04:36:22|15.8638
04:36:24|15.8638
04:36:25|15.8675
04:36:26|15.8497
04:36:26|15.85
04:36:27|15.85
04:36:28|15.8505
04:36:30|15.8464
04:36:31|15.8383
04:36:32|15.8347
04:36:33|15.8275
04:36:33|15.8275
04:36:34|15.8188
04:36:35|15.8217
04:36:36|15.8217
04:36:37|15.8217
04:36:39|15.8217
04:36:39|15.8217
04:36:41|15.8217
04:36:41|15.8148
04:36:42|15.8148
04:36:43|15.8243
04:36:44|15.8245
04:36:45|15.8188
04:36:47|15.8188
04:36:47|15.8188
04:36:49|15.8188
04:36:49|15.8454
04:36:51|15.8471
04:36:51|15.8464
04:36:53|15.8433
04:36:53|15.8471
04:36:54|15.8464
04:36:56|15.8432
04:36:56|15.8452
04:36:57|15.8474
04:36:58|15.8474
04:36:59|15.8461
04:37:00|15.8435
04:37:02|15.8435
04:37:03|15.8481
04:37:03|15.8481
04:37:04|15.8463
04:37:05|15.8463
04:37:06|15.8463
04:37:08|15.8463
04:37:08|15.8463
04:37:10|15.8458
04:37:10|15.8458
04:37:11|15.8459
04:37:12|15.8434
04:37:13|15.8434
04:37:14|15.8434
04:37:16|15.8434
04:37:17|15.8434
04:37:17|15.8434
04:37:20|15.8433
04:37:21|15.8433
04:37:21|15.8433
04:37:23|15.8433
04:37:23|15.8441
04:37:24|15.8443
04:37:26|15.8443
04:37:27|15.8466
04:37:27|15.8595
04:37:29|15.8595
04:37:29|15.8595
04:37:30|15.8595
04:37:31|15.8625
04:37:33|15.8627
04:37:34|15.8627
04:37:35|15.8649
04:37:36|15.8649
04:37:37|15.8649
04:37:38|15.8649
04:37:38|15.8649
04:37:39|15.8659
04:37:40|15.8659
04:37:41|15.8659
04:37:42|15.8659
04:37:44|15.8632
04:37:44|15.8632
04:37:46|15.8632
04:37:47|15.8663
04:37:48|15.8663
04:37:49|15.8663
04:37:50|15.8842
04:37:51|15.8842
04:37:51|15.8816
04:37:53|15.8852
04:37:55|15.8852
04:37:55|15.8858
04:37:56|15.8858
04:37:57|15.8858
04:37:58|15.8858
04:37:59|15.8858
04:38:01|15.8867
04:38:01|15.8888
04:38:02|15.8864
04:38:03|15.8864
04:38:04|15.8854
04:38:05|15.8854
04:38:06|15.8854
04:38:07|15.8944
04:38:08|15.8928
04:38:09|15.8888
04:38:10|15.8888
04:38:11|15.8888
04:38:13|15.8917
04:38:13|15.8957
04:38:15|15.8957
04:38:15|15.8957
04:38:16|15.8957
04:38:17|15.889
04:38:18|15.889
04:38:19|15.889
04:38:20|15.89
04:38:22|15.89
04:38:22|15.8908
04:38:24|15.8908
04:38:25|15.8853
04:38:25|15.872
04:38:26|15.872
04:38:27|15.872
04:38:28|15.872
04:38:30|15.872
04:38:31|15.8703
04:38:32|15.8703
04:38:33|15.8695
04:38:34|15.8695
04:38:35|15.8695
04:38:36|15.8695
04:38:37|15.8695
04:38:38|15.8723
04:38:39|15.8723
04:38:40|15.8723
04:38:41|15.8723
04:38:42|15.8747
04:38:43|15.8747
04:38:44|15.8747
04:38:45|15.8747
04:38:46|15.8748
04:38:48|15.8748
04:38:48|15.8748
04:38:49|15.8748
04:38:50|15.8752
04:38:51|15.8752
04:38:52|15.8752
04:38:53|15.8752
04:38:54|15.8756
04:38:55|15.8756
04:38:56|15.8756
04:38:57|15.8756
04:38:58|15.8756
04:38:59|15.8778
04:39:00|15.8778
04:39:02|15.881
04:39:02|15.881
04:39:04|15.8839
04:39:04|15.8881
04:39:05|15.8881
04:39:06|15.8881
04:39:07|15.8881
04:39:08|15.8814
04:39:09|15.8811
04:39:11|15.881
04:39:11|15.8739
04:39:13|15.8739
04:39:14|15.8739
04:39:15|15.8741
04:39:15|15.8778
04:39:17|15.8778
04:39:17|15.8778
04:39:19|15.8778
04:39:20|15.8778
04:39:22|15.8778
04:39:23|15.8778
04:39:24|15.8778
04:39:24|15.8799
04:39:26|15.8778
04:39:28|15.9001
04:39:28|15.901
04:39:30|15.901
04:39:31|15.8955
04:39:31|15.8936
04:39:33|15.8936
04:39:34|15.8985
04:39:35|15.8985
04:39:36|15.8985
04:39:36|15.8985
04:39:37|15.8969
04:39:38|15.8969
04:39:39|15.8984
04:39:41|15.8985
04:39:41|15.8976
04:39:43|15.8977
04:39:44|15.8977
04:39:45|15.8977
04:39:45|15.8997
04:39:47|15.9006
04:39:48|15.9056
04:39:48|15.9056
04:39:49|15.904
04:39:51|15.904
04:39:52|15.904
04:39:53|15.904
04:39:53|15.904
04:39:54|15.904
04:39:55|15.904
04:39:57|15.9041
04:39:58|15.9041
04:39:58|15.9006
04:40:00|15.9006
04:40:01|15.8977
04:40:01|15.8952
04:40:03|15.9018
04:40:04|15.9018
04:40:05|15.896
04:40:06|15.892
04:40:07|15.892
04:40:08|15.892
04:40:09|15.892
04:40:10|15.8817
04:40:11|15.8777
04:40:12|15.8708
04:40:13|15.8695
04:40:14|15.8755
04:40:15|15.8755
04:40:16|15.8755
04:40:17|15.8695
04:40:19|15.8715
04:40:19|15.8715
04:40:20|15.8683
04:40:22|15.8683
04:40:22|15.8684
04:40:25|15.8684
04:40:26|15.8683
04:40:26|15.8648
04:40:28|15.8639
04:40:29|15.8603
04:40:29|15.8603
04:40:31|15.8603
04:40:31|15.8522
04:40:33|15.8586
04:40:33|15.873
04:40:34|15.8765
04:40:35|15.8776
04:40:36|15.8776
04:40:38|15.8776
04:40:38|15.897
04:40:40|15.8906
04:40:40|15.8906
04:40:42|15.8878
04:40:42|15.8835
04:40:43|15.8835
04:40:45|15.8835
04:40:46|15.8835
04:40:47|15.8835
04:40:47|15.8857
04:40:48|15.8857
04:40:49|15.8857
04:40:51|15.8857
04:40:51|15.8884
04:40:53|15.8884
04:40:53|15.8884
04:40:54|15.8884
04:40:56|15.8905
04:40:56|15.8921
04:40:58|15.8877
04:40:58|15.8877
04:41:00|15.8877
04:41:00|15.8884
04:41:01|15.8884
04:41:03|15.8884
04:41:03|15.8884
04:41:04|15.8884
04:41:06|15.8884
04:41:06|15.8884
04:41:07|15.8945
04:41:09|15.8946
04:41:09|15.8926
04:41:10|15.8926
04:41:11|15.8926
04:41:13|15.8926
04:41:14|15.8926
04:41:14|15.8926
04:41:15|15.8926
04:41:17|15.8926
04:41:18|15.8926
04:41:19|15.8926
04:41:20|15.9053
04:41:21|15.9053
04:41:22|15.9053
04:41:24|15.9016
04:41:25|15.8985
04:41:27|15.8939
04:41:28|15.8939
04:41:29|15.8939
04:41:29|15.8939
04:41:31|15.8939
04:41:32|15.8939
04:41:33|15.8939
04:41:34|15.8954
04:41:35|15.8954
04:41:36|15.8945
04:41:38|15.8945
04:41:38|15.8945
04:41:40|15.8945
04:41:41|15.8945
04:41:42|15.8945
04:41:42|15.8983
04:41:43|15.8983
04:41:45|15.8983
04:41:45|15.8983
04:41:46|15.8983
04:41:48|15.891
04:41:48|15.891
04:41:50|15.891
04:41:51|15.8934
04:41:51|15.8998
04:41:52|15.8998
04:41:54|15.8943
04:41:55|15.8943
04:41:55|15.8943
04:41:57|15.9023
04:41:57|15.9002
04:41:58|15.8988
04:42:00|15.8988
04:42:01|15.8987
04:42:02|15.8987
04:42:02|15.8987
04:42:04|15.8987
04:42:05|15.8987
04:42:05|15.8987
04:42:07|15.8987
04:42:07|15.8996
04:42:08|15.8996
04:42:09|15.8996
04:42:11|15.8996
04:42:11|15.8996
04:42:13|15.8949
04:42:14|15.8949
04:42:15|15.8949
04:42:16|15.8949
04:42:17|15.8961
04:42:18|15.8952
04:42:19|15.8952
04:42:20|15.8901
04:42:21|15.8901
04:42:21|15.8901
04:42:23|15.8901
04:42:25|15.8901
04:42:26|15.89
04:42:27|15.891
04:42:28|15.891
04:42:29|15.891
04:42:30|15.8901
04:42:31|15.8901
04:42:32|15.8901
04:42:33|15.8901
04:42:34|15.8901
04:42:35|15.8849
04:42:36|15.8849
04:42:37|15.8845
04:42:39|15.8845
04:42:40|15.8849
04:42:40|15.8849
04:42:42|15.8849
04:42:42|15.8849
04:42:43|15.8849
04:42:44|15.8876
04:42:45|15.8876
04:42:46|15.8876
04:42:47|15.8876
04:42:48|15.883
04:42:49|15.883
04:42:51|15.8842
04:42:52|15.8842
04:42:52|15.8901
04:42:54|15.8901
04:42:54|15.8858
04:42:55|15.8858
04:42:56|15.8858
04:42:58|15.89
04:42:59|15.89
04:43:00|15.89
04:43:01|15.89
04:43:01|15.89
04:43:03|15.89
04:43:03|15.8901
04:43:04|15.8842
04:43:05|15.8842
04:43:06|15.887
04:43:08|15.887
04:43:08|15.887
04:43:09|15.8873
04:43:11|15.887
04:43:12|15.8851
04:43:12|15.8851
04:43:13|15.8851
04:43:14|15.8851
04:43:15|15.8841
04:43:18|15.8841
04:43:18|15.8824
04:43:20|15.8824
04:43:21|15.8841
04:43:21|15.8871
04:43:23|15.887
04:43:25|15.886
04:43:26|15.8878
04:43:27|15.8901
04:43:28|15.8901
04:43:28|15.8901
04:43:29|15.8901
04:43:31|15.8948
04:43:31|15.8948
04:43:33|15.8948
04:43:34|15.8948
04:43:35|15.8948
04:43:36|15.8948
04:43:37|15.8948
04:43:38|15.8938
04:43:39|15.8951
04:43:40|15.8974
04:43:41|15.8978
04:43:42|15.8978
04:43:43|15.8978
04:43:44|15.8989
04:43:45|15.8969
04:43:46|15.8969
04:43:47|15.9063
04:43:48|15.9063
04:43:50|15.9074
04:43:51|15.9079
04:43:51|15.9049
04:43:53|15.9049
04:43:54|15.9049
04:43:55|15.9073
04:43:55|15.9066
04:43:57|15.9066
04:43:58|15.9066
04:43:59|15.9066
04:44:00|15.909
04:44:01|15.9103
04:44:02|15.9069
04:44:03|15.9097
04:44:04|15.9097
04:44:04|15.9097
04:44:06|15.9068
04:44:07|15.9011
04:44:08|15.9011
04:44:09|15.9011
04:44:10|15.9011
04:44:11|15.9011
04:44:12|15.8984
04:44:13|15.8959
04:44:14|15.8959
04:44:14|15.8995
04:44:16|15.898
04:44:17|15.9033
04:44:18|15.8971
04:44:19|15.8983
04:44:20|15.9
04:44:21|15.9
04:44:22|15.9
04:44:23|15.9
04:44:24|15.8969
04:44:25|15.8969
04:44:27|15.8962
04:44:29|15.897
04:44:30|15.9121
04:44:31|15.9125
04:44:31|15.9125
04:44:32|15.9125
04:44:34|15.913
04:44:35|15.9181
04:44:36|15.9113
04:44:36|15.9144
04:44:38|15.9184
04:44:39|15.9192
04:44:40|15.9192
04:44:41|15.9192
04:44:42|15.9152
04:44:43|15.9152
04:44:43|15.9152
04:44:45|15.9152
04:44:46|15.9152
04:44:46|15.9152
04:44:48|15.9148
04:44:48|15.915
04:44:50|15.9051
04:44:50|15.9051
04:44:52|15.9051
04:44:52|15.9051
04:44:54|15.9051
04:44:54|15.9051
04:44:56|15.9109
04:44:56|15.9109
04:44:57|15.9109
04:44:59|15.9109
04:45:00|15.9109
04:45:01|15.9109
04:45:02|15.9109
04:45:02|15.9109
04:45:03|15.8995
04:45:05|15.8995
04:45:06|15.9004
04:45:06|15.9004
04:45:07|15.9004
04:45:08|15.9004
04:45:10|15.9034
04:45:11|15.9034
04:45:12|15.9034
04:45:13|15.9034
04:45:13|15.9034
04:45:14|15.9034
04:45:16|15.9034
04:45:17|15.9023
04:45:18|15.9023
04:45:18|15.9011
04:45:20|15.9026
04:45:20|15.9063
04:45:22|15.9063
04:45:23|15.9023
04:45:24|15.9023
04:45:26|15.9023
04:45:27|15.9028
04:45:29|15.9168
04:45:30|15.9247
04:45:31|15.924
04:45:32|15.924
04:45:33|15.9193
04:45:34|15.9195
04:45:35|15.9195
04:45:36|15.9195
04:45:37|15.9209
04:45:38|15.9209
04:45:39|15.9257
04:45:40|15.9257
04:45:41|15.9257
04:45:43|15.9251
04:45:44|15.9251
04:45:45|15.9251
04:45:46|15.9251
04:45:46|15.9249
04:45:48|15.9249
04:45:48|15.9249
04:45:49|15.9249
04:45:51|15.9249
04:45:52|15.9265
04:45:53|15.9265
04:45:54|15.9265
04:45:55|15.9265
04:45:55|15.9265
04:45:57|15.9265
04:45:58|15.922
04:45:59|15.923
04:46:00|15.923
04:46:01|15.923
04:46:02|15.9177
04:46:03|15.9177
04:46:04|15.9193
04:46:05|15.9193
04:46:06|15.9193
04:46:07|15.9095
04:46:08|15.9095
04:46:09|15.9095
04:46:10|15.9177
04:46:11|15.9134
04:46:12|15.9134
04:46:13|15.9134
04:46:14|15.9134
04:46:15|15.9134
04:46:16|15.9134
04:46:17|15.9134
04:46:18|15.9134
04:46:19|15.9134
04:46:20|15.9364
04:46:21|15.9364
04:46:22|15.9388
04:46:23|15.941
04:46:24|15.9418
04:46:25|15.9404
04:46:26|15.9404
04:46:27|15.9421
04:46:29|15.9421
04:46:30|15.9313
04:46:31|15.9302
04:46:32|15.9302
04:46:33|15.928
04:46:34|15.9286
04:46:35|15.9286
04:46:36|15.9303
04:46:37|15.9303
04:46:38|15.93
04:46:39|15.9294
04:46:40|15.9294
04:46:41|15.9294
04:46:42|15.9294
04:46:43|15.9294
04:46:45|15.9337
04:46:45|15.9337
04:46:46|15.9347
04:46:47|15.9347
04:46:49|15.9284
04:46:50|15.9284
04:46:50|15.9322
04:46:51|15.9322
04:46:53|15.9322
04:46:54|15.9317
04:46:55|15.9316
04:46:56|15.9316
04:46:57|15.9322
04:46:58|15.9282
04:46:58|15.9293
04:46:59|15.9293
04:47:00|15.9293
04:47:02|15.9316
04:47:02|15.9316
04:47:03|15.9298
04:47:05|15.9341
04:47:06|15.9341
04:47:07|15.9329
04:47:08|15.926
04:47:09|15.9244
04:47:09|15.9244
04:47:12|15.9261
04:47:12|15.9236
04:47:13|15.9261
04:47:15|15.9261
04:47:16|15.9261
04:47:17|15.9163
04:47:18|15.9176
04:47:18|15.9176
04:47:19|15.9129
04:47:21|15.9044
04:47:22|15.9044
04:47:22|15.9036
04:47:24|15.8974
04:47:25|15.894
04:47:25|15.894
04:47:27|15.89
04:47:28|15.89
04:47:30|15.89
04:47:31|15.89
04:47:31|15.89
04:47:33|15.89
04:47:34|15.89
04:47:34|15.89
04:47:36|15.8938
04:47:37|15.8938
04:47:38|15.8896
04:47:39|15.8896
04:47:40|15.8896
04:47:41|15.8896
04:47:42|15.8896
04:47:44|15.8896
04:47:45|15.8896
04:47:46|15.8862
04:47:47|15.8862
04:47:48|15.8862
04:47:48|15.8862
04:47:50|15.8872
04:47:51|15.8854
04:47:52|15.8853
04:47:53|15.8853
04:47:54|15.8853
04:47:55|15.8878
04:47:56|15.8878
04:47:57|15.8878
04:47:57|15.8824
04:47:58|15.8824
04:48:00|15.8824
04:48:00|15.8759
04:48:02|15.8759
04:48:02|15.8761
04:48:04|15.8761
04:48:04|15.8761
04:48:06|15.8761
04:48:07|15.8761
04:48:08|15.8826
04:48:09|15.8779
04:48:10|15.8779
04:48:10|15.8744
04:48:12|15.875
04:48:14|15.875
04:48:14|15.875
04:48:16|15.875
04:48:16|15.875
04:48:17|15.875
04:48:19|15.875
04:48:19|15.875
04:48:21|15.8846
04:48:21|15.8846
04:48:23|15.8846
04:48:23|15.8846
04:48:24|15.8846
04:48:25|15.8846
04:48:26|15.8846
04:48:27|15.8846
04:48:28|15.8846
04:48:30|15.8846
04:48:32|15.8846
04:48:32|15.8846
04:48:34|15.8831
04:48:35|15.8831
04:48:35|15.8831
04:48:37|15.8831
04:48:38|15.8831
04:48:39|15.8798
04:48:39|15.8798
04:48:41|15.8798
04:48:41|15.8798
04:48:42|15.8798
04:48:44|15.8811
04:48:45|15.8812
04:48:46|15.8812
04:48:47|15.8812
04:48:48|15.8851
04:48:48|15.8851
04:48:49|15.8851
04:48:51|15.8851
04:48:52|15.8851
04:48:53|15.8851
04:48:54|15.8851
04:48:55|15.8851
04:48:57|15.8851
04:48:57|15.8851
04:48:59|15.8851
04:49:00|15.8832
04:49:01|15.8832
04:49:01|15.8832
04:49:03|15.8805
04:49:03|15.8805
04:49:04|15.8805
04:49:05|15.8805
04:49:06|15.8805
04:49:07|15.8805
04:49:09|15.8805
04:49:09|15.8769
04:49:10|15.8769
04:49:12|15.8808
04:49:12|15.8808
04:49:13|15.8769
04:49:14|15.8769
04:49:16|15.8769
04:49:17|15.8742
04:49:17|15.8697
04:49:18|15.8646
04:49:19|15.8646
04:49:20|15.8735
04:49:22|15.8735
04:49:22|15.8714
04:49:23|15.8714
04:49:24|15.8714
04:49:26|15.8714
04:49:27|15.8629
04:49:28|15.86
04:49:29|15.866
04:49:30|15.8681
04:49:32|15.8681
04:49:33|15.8681
04:49:34|15.8704
04:49:35|15.8704
04:49:36|15.8889
04:49:37|15.8991
04:49:38|15.8991
04:49:39|15.898
04:49:40|15.898
04:49:41|15.898
04:49:42|15.8964
04:49:43|15.9001
04:49:44|15.9001
04:49:45|15.9001
04:49:46|15.9026
04:49:48|15.901
04:49:49|15.8959
04:49:50|15.8959
04:49:50|15.8959
04:49:51|15.8959
04:49:53|15.8959
04:49:54|15.8959
04:49:54|15.8959
04:49:56|15.8959
04:49:57|15.8959
04:49:57|15.8932
04:49:58|15.8932
04:50:00|15.8932
04:50:01|15.8932
04:50:02|15.8862
04:50:03|15.8896
04:50:04|15.8896
04:50:05|15.8782
04:50:06|15.8735
04:50:07|15.8735
04:50:07|15.8687
04:50:09|15.8583
04:50:10|15.8643
04:50:11|15.8643
04:50:11|15.8643
04:50:13|15.8643
04:50:14|15.8606
04:50:15|15.8606
04:50:16|15.8606
04:50:17|15.8606
04:50:18|15.8606
04:50:18|15.8613
04:50:20|15.8613
04:50:21|15.8613
04:50:22|15.8613
04:50:23|15.8613
04:50:24|15.8613
04:50:25|15.8605
04:50:26|15.8605
04:50:26|15.8606
04:50:27|15.861
04:50:28|15.861
04:50:29|15.861
04:50:31|15.86
04:50:32|15.86
04:50:34|15.86
04:50:34|15.86
04:50:36|15.86
04:50:37|15.8575
04:50:39|15.8575
04:50:39|15.8522
04:50:41|15.8522
04:50:42|15.8522
04:50:42|15.8522
04:50:43|15.8522
04:50:45|15.8522
04:50:46|15.8522
04:50:47|15.8522
04:50:48|15.8522
04:50:49|15.8522
04:50:50|15.8522
04:50:51|15.8594
04:50:52|15.8594
04:50:53|15.8594
04:50:54|15.8594
04:50:55|15.8594
04:50:56|15.8594
04:50:57|15.8594
04:50:58|15.8527
04:50:59|15.8527
04:51:00|15.8562
04:51:02|15.8508
04:51:02|15.8388
04:51:04|15.8417
04:51:04|15.8417
04:51:05|15.8417
04:51:06|15.8399
04:51:07|15.8399
04:51:09|15.8385
04:51:09|15.8385
04:51:10|15.8406
04:51:11|15.8406
04:51:13|15.8406
04:51:14|15.8406
04:51:14|15.8447
04:51:16|15.8447
04:51:17|15.8447
04:51:18|15.8447
04:51:18|15.8447
04:51:20|15.8447
04:51:20|15.8447
04:51:21|15.8447
04:51:23|15.8447
04:51:23|15.84
04:51:25|15.84
04:51:26|15.84
04:51:27|15.84
04:51:28|15.8355
04:51:29|15.8355
04:51:30|15.84
04:51:31|15.84
04:51:32|15.84
04:51:33|15.84
04:51:34|15.84
04:51:35|15.84
04:51:36|15.84
04:51:37|15.84
04:51:38|15.84
04:51:39|15.84
04:51:40|15.8438
04:51:41|15.8438
04:51:42|15.8438
04:51:43|15.8438
04:51:44|15.8438
04:51:45|15.8438
04:51:46|15.8401
04:51:47|15.8401
04:51:49|15.8401
04:51:49|15.8388
04:51:50|15.8351
04:51:52|15.8351
04:51:53|15.8366
04:51:54|15.837
04:51:55|15.837
04:51:55|15.837
04:51:56|15.8417
04:51:58|15.8417
04:51:58|15.8417
04:52:00|15.8417
04:52:01|15.8382
04:52:02|15.8382
04:52:03|15.8382
04:52:03|15.8382
04:52:05|15.8382
04:52:06|15.8382
04:52:06|15.8382
04:52:08|15.8382
04:52:09|15.8382
04:52:10|15.8382
04:52:11|15.8382
04:52:12|15.8382
04:52:13|15.8372
04:52:14|15.8372
04:52:15|15.8372
04:52:16|15.8372
04:52:17|15.8372
04:52:18|15.8372
04:52:19|15.8372
04:52:20|15.8372
04:52:21|15.8372
04:52:22|15.8372
04:52:23|15.8372
04:52:24|15.8392
04:52:25|15.8392
04:52:26|15.8419
04:52:28|15.8419
04:52:28|15.8414
04:52:30|15.8414
04:52:31|15.8414
04:52:32|15.8414
04:52:33|15.8414
04:52:34|15.8414
04:52:35|15.8414
04:52:36|15.8396
04:52:37|15.8396
04:52:38|15.8448
04:52:39|15.8448
04:52:41|15.8448
04:52:42|15.8448
04:52:42|15.8448
04:52:44|15.8448
04:52:44|15.8562
04:52:46|15.8594
04:52:46|15.8594
04:52:47|15.8522
04:52:48|15.8522
04:52:50|15.8522
04:52:51|15.8522
04:52:52|15.8522
04:52:53|15.8522
04:52:54|15.8522
04:52:54|15.8469
04:52:56|15.8469
04:52:57|15.8469
04:52:57|15.8469
04:52:58|15.8469
04:53:00|15.8469
04:53:01|15.852
04:53:02|15.852
04:53:03|15.8431
04:53:04|15.8397
04:53:05|15.8397
04:53:06|15.8356
04:53:07|15.8337
04:53:08|15.8335
04:53:09|15.8335
04:53:10|15.8322
04:53:11|15.8356
04:53:12|15.8356
04:53:13|15.8356
04:53:14|15.8356
04:53:15|15.8356
04:53:16|15.8356
04:53:17|15.8357
04:53:19|15.8357
04:53:19|15.8309
04:53:21|15.8398
04:53:21|15.8398
04:53:23|15.8363
04:53:23|15.8363
04:53:24|15.8363
04:53:25|15.8363
04:53:26|15.8363
04:53:28|15.8363
04:53:28|15.8363
04:53:30|15.8363
04:53:30|15.8363
04:53:31|15.8369
04:53:33|15.8369
04:53:33|15.8369
04:53:35|15.835
04:53:37|15.835
04:53:38|15.835
04:53:39|15.8376
04:53:41|15.8376
04:53:42|15.8435
04:53:42|15.8435
04:53:43|15.8412
04:53:44|15.8412
04:53:46|15.8403
04:53:47|15.8403
04:53:48|15.8381
04:53:49|15.8373
04:53:49|15.8373
04:53:50|15.8352
04:53:51|15.8352
04:53:52|15.8352
04:53:54|15.8352
04:53:54|15.842
04:53:56|15.842
04:53:57|15.842
04:53:58|15.842
04:53:59|15.842
04:54:00|15.8421
04:54:01|15.8397
04:54:02|15.8397
04:54:03|15.8397
04:54:04|15.8397
04:54:05|15.8363
04:54:06|15.8363
04:54:07|15.8363
04:54:08|15.8363
04:54:09|15.8335
04:54:10|15.8346
04:54:11|15.8346
04:54:12|15.8357
04:54:13|15.8357
04:54:14|15.8397
04:54:16|15.8397
04:54:16|15.843
04:54:17|15.8475
04:54:18|15.8475
04:54:19|15.8475
04:54:20|15.8475
04:54:22|15.8475
04:54:23|15.8453
04:54:23|15.8453
04:54:24|15.8453
04:54:26|15.8453
04:54:26|15.8453
04:54:27|15.8453
04:54:28|15.8453
04:54:30|15.8473
04:54:30|15.8473
04:54:31|15.8478
04:54:32|15.8478
04:54:34|15.8478
04:54:35|15.8478
04:54:37|15.8478
04:54:38|15.8522
04:54:39|15.8488
04:54:41|15.8516
04:54:41|15.8516
04:54:42|15.8516
04:54:43|15.8516
04:54:44|15.8516
04:54:45|15.848
04:54:47|15.848
04:54:47|15.848
04:54:48|15.848
04:54:50|15.8478
04:54:50|15.8478
04:54:52|15.8478
04:54:53|15.8478
04:54:53|15.8513
04:54:55|15.8513
04:54:56|15.8513
04:54:57|15.8513
04:54:58|15.8513
04:54:59|15.8513
04:55:00|15.852
04:55:01|15.852
04:55:02|15.852
04:55:03|15.8478
04:55:04|15.8478
04:55:05|15.8478
04:55:06|15.8478
04:55:07|15.8404
04:55:08|15.8404
04:55:09|15.8404
04:55:10|15.835
04:55:11|15.835
04:55:12|15.835
04:55:13|15.8369
04:55:14|15.83
04:55:15|15.8276
04:55:16|15.8249
04:55:17|15.8249
04:55:18|15.8249
04:55:19|15.8249
04:55:20|15.8249
04:55:21|15.8249
04:55:22|15.8249
04:55:23|15.8249
04:55:24|15.8217
04:55:25|15.8217
04:55:27|15.8181
04:55:27|15.8171
04:55:28|15.8178
04:55:29|15.8143
04:55:30|15.8115
04:55:31|15.8277
04:55:33|15.8277
04:55:33|15.8155
04:55:34|15.8155
04:55:35|15.8145
04:55:37|15.8241
04:55:38|15.8155
04:55:39|15.8155
04:55:40|15.8155
04:55:41|15.8155
04:55:41|15.8162
04:55:43|15.8185
04:55:44|15.821
04:55:45|15.8158
04:55:46|15.8195
04:55:48|15.8195
04:55:48|15.8195
04:55:50|15.8155
04:55:50|15.8155
04:55:52|15.8195
04:55:53|15.8176
04:55:53|15.8176
04:55:54|15.8176
04:55:55|15.8176
04:55:56|15.8134
04:55:57|15.8134
04:55:58|15.8134
04:55:59|15.8156
04:56:00|15.8155
04:56:02|15.8061
04:56:02|15.8073
04:56:04|15.8073
04:56:04|15.8073
04:56:05|15.7983
04:56:06|15.7953
04:56:08|15.7953
04:56:09|15.8126
04:56:09|15.8067
04:56:11|15.8052
04:56:12|15.8035
04:56:13|15.8088
04:56:14|15.8088
04:56:15|15.801
04:56:15|15.801
04:56:17|15.801
04:56:17|15.801
04:56:19|15.801
04:56:19|15.7998
04:56:21|15.7952
04:56:22|15.7975
04:56:23|15.7935
04:56:24|15.8097
04:56:25|15.8208
04:56:26|15.8208
04:56:26|15.8217
04:56:28|15.8217
04:56:29|15.8188
04:56:30|15.8232
04:56:31|15.8218
04:56:32|15.8218
04:56:33|15.8218
04:56:33|15.824
04:56:34|15.8248
04:56:36|15.8248
04:56:37|15.8248
04:56:38|15.8164
04:56:39|15.8187
04:56:40|15.8187
04:56:42|15.8187
04:56:44|15.8284
04:56:45|15.8335
04:56:45|15.8335
04:56:47|15.8335
04:56:47|15.8335
04:56:49|15.8335
04:56:50|15.8344
04:56:51|15.8344
04:56:52|15.8344
04:56:52|15.8344
04:56:53|15.8311
04:56:55|15.8311
04:56:56|15.8311
04:56:57|15.8311
04:56:58|15.8311
04:56:58|15.8311
04:57:00|15.8311
04:57:01|15.8336
04:57:02|15.834
04:57:03|15.8357
04:57:04|15.8308
04:57:05|15.8308
04:57:06|15.8308
04:57:07|15.8243
04:57:08|15.8344
04:57:09|15.8344
04:57:10|15.8314
04:57:11|15.8364
04:57:12|15.8364
04:57:13|15.837
04:57:14|15.8365
04:57:15|15.8368
04:57:16|15.8368
04:57:18|15.8368
04:57:18|15.8368
04:57:20|15.8368
04:57:20|15.8368
04:57:21|15.8368
04:57:22|15.8445
04:57:23|15.8445
04:57:24|15.8445
04:57:25|15.8445
04:57:26|15.8445
04:57:28|15.8445
04:57:28|15.8445
04:57:29|15.8445
04:57:31|15.8445
04:57:31|15.8433
04:57:32|15.8433
04:57:34|15.8433
04:57:35|15.8433
04:57:36|15.8433
04:57:37|15.8433
04:57:38|15.8433
04:57:40|15.8433
04:57:41|15.8406
04:57:42|15.8406
04:57:44|15.84
04:57:44|15.84
04:57:46|15.84
04:57:47|15.84
04:57:49|15.84
04:57:49|15.84
04:57:51|15.84
04:57:51|15.8455
04:57:52|15.8454
04:57:53|15.8454
04:57:55|15.8474
04:57:56|15.8437
04:57:57|15.8437
04:57:57|15.8437
04:57:58|15.8437
04:58:00|15.8437
04:58:00|15.8466
04:58:02|15.8407
04:58:03|15.841
04:58:03|15.841
04:58:04|15.8431
04:58:06|15.8431
04:58:07|15.8431
04:58:07|15.8433
04:58:08|15.8433
04:58:09|15.8433
04:58:11|15.8433
04:58:12|15.8433
04:58:13|15.85
04:58:14|15.85
04:58:15|15.85
04:58:16|15.85
04:58:17|15.8544
04:58:18|15.8544
04:58:19|15.8367
04:58:20|15.8367
04:58:21|15.8367
04:58:22|15.8367
04:58:23|15.8367
04:58:24|15.8367
04:58:25|15.8367
04:58:26|15.8456
04:58:27|15.8456
04:58:28|15.8496
04:58:29|15.8496
04:58:30|15.8496
04:58:31|15.8488
04:58:32|15.8488
04:58:33|15.8488
04:58:34|15.8488
04:58:35|15.8488
04:58:36|15.8488
04:58:37|15.8396
04:58:38|15.8396
04:58:39|15.8396
04:58:40|15.8389
04:58:41|15.8416
04:58:43|15.8416
04:58:44|15.8416
04:58:44|15.8416
04:58:46|15.8416
04:58:46|15.8416
04:58:48|15.8396
04:58:49|15.8396
04:58:49|15.844
04:58:52|15.8444
04:58:53|15.8444
04:58:53|15.8444
04:58:55|15.8444
04:58:56|15.8444
04:58:57|15.8444
04:58:57|15.8444
04:59:03|15.8473
04:59:04|15.8473
04:59:04|15.8473
04:59:05|15.8473
04:59:06|15.8473
04:59:08|15.8473
04:59:08|15.8473
04:59:10|15.8473
04:59:11|15.8473
04:59:12|15.8473
04:59:12|15.8473
04:59:14|15.8441
04:59:15|15.8441
04:59:15|15.8365
04:59:17|15.8344
04:59:18|15.8344
04:59:19|15.8317
04:59:20|15.8297
04:59:21|15.8247
04:59:22|15.8187
04:59:23|15.8305
04:59:24|15.8305
04:59:25|15.8305
04:59:26|15.8305
04:59:27|15.829
04:59:28|15.8273
04:59:29|15.825
04:59:30|15.825
04:59:31|15.825
04:59:32|15.825
04:59:33|15.825
04:59:34|15.8225
04:59:35|15.8297
04:59:36|15.8297
04:59:37|15.8277
04:59:38|15.8277
04:59:39|15.8277
04:59:40|15.8238
04:59:42|15.8158
04:59:43|15.8171
04:59:44|15.81
04:59:45|15.8065
04:59:46|15.8055
04:59:47|15.8008
04:59:48|15.7995
04:59:49|15.799
04:59:50|15.7961
04:59:51|15.7969
04:59:52|15.7936
04:59:54|15.7936
04:59:55|15.7936
04:59:56|15.7936
04:59:56|15.7936
04:59:58|15.7936
04:59:58|15.7902
04:59:59|15.7901
05:00:00|15.7858
05:00:02|15.7854
05:00:02|15.7853
05:00:04|15.7742
05:00:05|15.7763
05:00:06|15.7763
05:00:06|15.7952
05:00:07|15.7945
05:00:08|15.7945
05:00:09|15.7886
05:00:10|15.7886
05:00:11|15.7886
05:00:12|15.785
05:00:13|15.7846
05:00:15|15.7846
05:00:16|15.7846
05:00:16|15.7836
05:00:18|15.7829
05:00:18|15.7865
05:00:19|15.7929
05:00:22|15.7969
05:00:22|15.799
05:00:24|15.799
05:00:24|15.799
05:00:25|15.799
05:00:27|15.799
05:00:27|15.8008
05:00:28|15.8041
05:00:30|15.8041
05:00:30|15.8041
05:00:31|15.8033
05:00:32|15.8033
05:00:33|15.8007
05:00:34|15.8073
05:00:35|15.8073
05:00:36|15.8073
05:00:37|15.8073
05:00:39|15.8073
05:00:39|15.8073
05:00:41|15.8019
05:00:42|15.8004
05:00:43|15.8009
05:00:44|15.8068
05:00:45|15.8079
05:00:46|15.8079
05:00:47|15.8109
05:00:48|15.8118
05:00:49|15.8095
05:00:50|15.8073
05:00:51|15.8073
05:00:52|15.8073
05:00:53|15.8062
05:00:55|15.8062
05:00:55|15.8121
05:00:57|15.8118
05:00:58|15.8118
05:00:59|15.8118
05:00:59|15.8118
05:01:00|15.8061
05:01:02|15.8062
05:01:03|15.8062
05:01:04|15.8045
05:01:06|15.8066
05:01:06|15.8066
05:01:07|15.8066
05:01:09|15.8066
05:01:10|15.8066
05:01:10|15.8072
05:01:11|15.8052
05:01:13|15.8052
05:01:13|15.7927
05:01:14|15.7927
05:01:16|15.8054
05:01:17|15.8054
05:01:18|15.7965
05:01:18|15.7885
05:01:19|15.7885
05:01:21|15.7822
05:01:22|15.7841
05:01:23|15.7841
05:01:24|15.7841
05:01:25|15.7841
05:01:26|15.7841
05:01:27|15.7841
05:01:28|15.7816
05:01:29|15.7816
05:01:30|15.7816
05:01:31|15.7764
05:01:32|15.7769
05:01:33|15.7769
05:01:34|15.7769
05:01:35|15.7728
05:01:36|15.7741
05:01:37|15.7741
05:01:38|15.7729
05:01:39|15.7729
05:01:40|15.7729
05:01:41|15.7729
05:01:43|15.7642
05:01:44|15.7737
05:01:45|15.7729
05:01:46|15.7775
05:01:47|15.7799
05:01:48|15.7799
05:01:49|15.7799
05:01:50|15.7799
05:01:52|15.7799
05:01:52|15.7678
05:01:53|15.7663
05:01:54|15.7622
05:01:55|15.7591
05:01:56|15.7576
05:01:57|15.7586
05:01:58|15.7621
05:02:00|15.7621
05:02:00|15.7633
05:02:01|15.7633
05:02:02|15.7633
05:02:04|15.7633
05:02:05|15.7633
05:02:06|15.7586
05:02:07|15.7586
05:02:08|15.7586
05:02:09|15.7586
05:02:10|15.7586
05:02:10|15.7526
05:02:12|15.7552
05:02:13|15.7552
05:02:13|15.7552
05:02:14|15.7537
05:02:15|15.7518
05:02:16|15.7518
05:02:18|15.7512
05:02:19|15.7475
05:02:19|15.7437
05:02:21|15.744
05:02:21|15.747
05:02:23|15.747
05:02:24|15.7317
05:02:24|15.7293
05:02:26|15.7322
05:02:27|15.7316
05:02:27|15.7317
05:02:29|15.7317
05:02:30|15.7317
05:02:30|15.7284
05:02:32|15.7272
05:02:32|15.7291
05:02:34|15.7243
05:02:35|15.7284
05:02:36|15.7284
05:02:37|15.7348
05:02:37|15.727
05:02:39|15.7253
05:02:40|15.729
05:02:41|15.7255
05:02:42|15.7255
05:02:43|15.7289
05:02:45|15.7281
05:02:46|15.7251
05:02:48|15.7233
05:02:49|15.723
05:02:50|15.7231
05:02:51|15.7231
05:02:52|15.7219
05:02:53|15.7219
05:02:54|15.7239
05:02:56|15.7256
05:02:57|15.7212
05:02:58|15.7235
05:02:58|15.7228
05:03:00|15.724
05:03:01|15.7321
05:03:02|15.7322
05:03:03|15.7322
05:03:04|15.7251
05:03:05|15.7251
05:03:06|15.7247
05:03:07|15.7237
05:03:07|15.7245
05:03:09|15.7245
05:03:10|15.7245
05:03:11|15.7245
05:03:12|15.7245
05:03:13|15.7245
05:03:14|15.7245
05:03:15|15.7245
05:03:16|15.7245
05:03:17|15.7226
05:03:18|15.7226
05:03:19|15.7226
05:03:20|15.7226
05:03:21|15.7226
05:03:22|15.7226
05:03:23|15.7226
05:03:24|15.7226
05:03:25|15.7334
05:03:26|15.7334
05:03:28|15.7194
05:03:28|15.7194
05:03:29|15.7194
05:03:31|15.7239
05:03:31|15.7239
05:03:33|15.7239
05:03:33|15.7245
05:03:35|15.7173
05:03:35|15.7173
05:03:36|15.7173
05:03:37|15.7173
05:03:38|15.7173
05:03:39|15.7173
05:03:40|15.7202
05:03:41|15.7202
05:03:42|15.7172
05:03:43|15.7189
05:03:45|15.7189
05:03:46|15.7122
05:03:48|15.7154
05:03:49|15.7165
05:03:49|15.7165
05:03:51|15.7165
05:03:52|15.7165
05:03:53|15.713
05:03:54|15.713
05:03:55|15.7121
05:03:55|15.7091
05:03:56|15.707
05:03:57|15.7079
05:03:58|15.7079
05:04:00|15.7079
05:04:01|15.7079
05:04:02|15.7114
05:04:03|15.7104
05:04:03|15.7057
05:04:05|15.7064
05:04:06|15.7075
05:04:07|15.7125
05:04:07|15.716
05:04:09|15.716
05:04:10|15.716
05:04:11|15.716
05:04:12|15.7121
05:04:13|15.7121
05:04:14|15.7121
05:04:15|15.7121
05:04:16|15.7121
05:04:17|15.7121
05:04:18|15.7106
05:04:19|15.7106
05:04:20|15.7106
05:04:21|15.7266
05:04:22|15.7266
05:04:23|15.7266
05:04:24|15.7266
05:04:25|15.7164
05:04:26|15.7074
05:04:27|15.7074
05:04:28|15.7116
05:04:29|15.7093
05:04:30|15.7093
05:04:31|15.7064
05:04:33|15.7064
05:04:33|15.7037
05:04:34|15.7037
05:04:35|15.7037
05:04:36|15.7037
05:04:37|15.7037
05:04:38|15.7037
05:04:39|15.7037
05:04:40|15.7037
05:04:41|15.7103
05:04:43|15.7103
05:04:44|15.7103
05:04:44|15.7195
05:04:46|15.7152
05:04:48|15.7152
05:04:49|15.7152
05:04:50|15.7152
05:04:51|15.7152
05:04:52|15.7099
05:04:53|15.7099
05:04:53|15.7099
05:04:55|15.7125
05:04:56|15.7237
05:04:56|15.7077
05:04:58|15.7077
05:04:59|15.7077
05:04:59|15.7114
05:05:01|15.7114
05:05:02|15.7114
05:05:02|15.7114
05:05:04|15.7114
05:05:05|15.7114
05:05:06|15.7037
05:05:07|15.7037
05:05:08|15.7037
05:05:09|15.7037
05:05:10|15.7037
05:05:11|15.7037
05:05:12|15.7037
05:05:13|15.7037
05:05:14|15.7037
05:05:15|15.7037
05:05:16|15.7037
05:05:17|15.7037
05:05:18|15.7037
05:05:19|15.7068
05:05:20|15.7067
05:05:21|15.7068
05:05:22|15.7069
05:05:23|15.707
05:05:25|15.707
05:05:25|15.707
05:05:26|15.707
05:05:28|15.7084
05:05:28|15.7084
05:05:29|15.7084
05:05:31|15.7084
05:05:32|15.7084
05:05:33|15.7084
05:05:34|15.7086
05:05:35|15.7171
05:05:36|15.7193
05:05:36|15.7193
05:05:37|15.7193
05:05:39|15.7193
05:05:39|15.7193
05:05:40|15.7193
05:05:41|15.7193
05:05:43|15.7193
05:05:44|15.7085
05:05:45|15.7085
05:05:46|15.7087
05:05:47|15.7088
05:05:48|15.7088
05:05:49|15.7088
05:05:50|15.7125
05:05:51|15.7
05:05:52|15.7
05:05:53|15.7001
05:05:55|15.7001
05:05:56|15.7044
05:05:57|15.7044
05:05:58|15.7044
05:05:59|15.7044
05:06:00|15.7062
05:06:01|15.7062
05:06:02|15.7062
05:06:03|15.7
05:06:04|15.7003
05:06:05|15.7
05:06:07|15.7
05:06:07|15.7
05:06:09|15.7
05:06:10|15.7
05:06:10|15.7
05:06:11|15.7
05:06:12|15.7
05:06:13|15.6753
05:06:14|15.6865
05:06:15|15.684
05:06:17|15.6805
05:06:17|15.6805
05:06:19|15.6805
05:06:19|15.6895
05:06:20|15.6895
05:06:21|15.6896
05:06:22|15.6882
05:06:24|15.6857
05:06:24|15.6858
05:06:25|15.6858
05:06:26|15.6864
05:06:27|15.6864
05:06:29|15.6831
05:06:30|15.6814
05:06:31|15.6787
05:06:32|15.6836
05:06:32|15.6833
05:06:33|15.6678
05:06:34|15.6711
05:06:35|15.6703
05:06:36|15.6577
05:06:38|15.6571
05:06:38|15.6534
05:06:39|15.6502
05:06:41|15.6517
05:06:42|15.6502
05:06:42|15.6559
05:06:44|15.6502
05:06:44|15.6517
05:06:47|15.6517
05:06:47|15.6532
05:06:49|15.6572
05:06:51|15.6503
05:06:51|15.6532
05:06:53|15.6558
05:06:54|15.6558
05:06:55|15.6558
05:06:56|15.6558
05:06:57|15.6531
05:06:57|15.6501
05:06:59|15.6488
05:07:00|15.6498
05:07:01|15.6498
05:07:02|15.6572
05:07:03|15.6572
05:07:04|15.6572
05:07:05|15.6659
05:07:06|15.6813
05:07:07|15.6832
05:07:08|15.6846
05:07:09|15.6846
05:07:11|15.6891
05:07:11|15.6896
05:07:12|15.6927
05:07:14|15.6928
05:07:14|15.6928
05:07:15|15.6928
05:07:16|15.6928
05:07:17|15.6928
05:07:19|15.6965
05:07:19|15.6965
05:07:20|15.6998
05:07:21|15.6998
05:07:22|15.6998
05:07:23|15.6998
05:07:25|15.6998
05:07:25|15.6997
05:07:27|15.6997
05:07:27|15.6997
05:07:29|15.7002
05:07:30|15.7002
05:07:30|15.7002
05:07:31|15.6985
05:07:32|15.6985
05:07:33|15.6927
05:07:34|15.6927
05:07:36|15.7003
05:07:37|15.7003
05:07:38|15.7003
05:07:39|15.7003
05:07:40|15.7003
05:07:41|15.7003
05:07:42|15.6938
05:07:43|15.6938
05:07:44|15.6903
05:07:45|15.6903
05:07:46|15.6903
05:07:47|15.6903
05:07:48|15.6866
05:07:49|15.6866
05:07:51|15.6866
05:07:52|15.6866
05:07:53|15.68
05:07:54|15.68
05:07:55|15.675
05:07:56|15.6704
05:07:57|15.6704
05:07:58|15.6565
05:07:59|15.665
05:08:00|15.661
05:08:01|15.659
05:08:02|15.6652
05:08:03|15.6652
05:08:05|15.6652
05:08:06|15.6627
05:08:06|15.658
05:08:07|15.658
05:08:08|15.6608
05:08:10|15.667
05:08:11|15.659
05:08:12|15.6581
05:08:13|15.6581
05:08:14|15.6581
05:08:15|15.6581
05:08:16|15.6607
05:08:17|15.6607
05:08:18|15.6607
05:08:19|15.6607
05:08:20|15.6607
05:08:21|15.6571
05:08:22|15.6571
05:08:23|15.6544
05:08:24|15.6544
05:08:25|15.6544
05:08:26|15.6544
05:08:27|15.6544
05:08:29|15.6544
05:08:29|15.6541
05:08:30|15.65
05:08:32|15.6473
05:08:32|15.6421
05:08:34|15.6438
05:08:34|15.656
05:08:35|15.6469
05:08:37|15.6457
05:08:38|15.6442
05:08:39|15.6442
05:08:39|15.6442
05:08:41|15.6442
05:08:42|15.6442
05:08:43|15.6442
05:08:44|15.642
05:08:45|15.642
05:08:45|15.642
05:08:47|15.642
05:08:48|15.6457
05:08:49|15.6457
05:08:49|15.643
05:08:51|15.643
05:08:53|15.6442
05:08:54|15.6422
05:08:56|15.6401
05:08:56|15.6409
05:08:58|15.6348
05:08:58|15.6309
05:09:00|15.6244
05:09:01|15.6094
05:09:01|15.6028
05:09:02|15.5959
05:09:04|15.6025
05:09:05|15.6071
05:09:05|15.6066
05:09:06|15.6018
05:09:08|15.6018
05:09:08|15.6006
05:09:09|15.6025
05:09:11|15.6078
05:09:12|15.6078
05:09:12|15.6078
05:09:13|15.6054
05:09:14|15.6076
05:09:16|15.6054
05:09:16|15.6016
05:09:18|15.5998
05:09:18|15.5998
05:09:20|15.6045
05:09:20|15.6045
05:09:22|15.6045
05:09:22|15.6072
05:09:23|15.6077
05:09:25|15.6051
05:09:26|15.6046
05:09:27|15.6043
05:09:28|15.6128
05:09:29|15.6218
05:09:31|15.6381
05:09:31|15.6339
05:09:32|15.6344
05:09:33|15.6344
05:09:34|15.641
05:09:35|15.6405
05:09:36|15.6405
05:09:37|15.6405
05:09:38|15.6405
05:09:39|15.6405
05:09:41|15.646
05:09:41|15.646
05:09:42|15.6461
05:09:44|15.6461
05:09:44|15.6448
05:09:45|15.6481
05:09:46|15.6481
05:09:47|15.6481
05:09:48|15.6481
05:09:49|15.6481
05:09:51|15.6481
05:09:52|15.6334
05:09:53|15.6349
05:09:54|15.6349
05:09:55|15.6349
05:09:57|15.6366
05:09:59|15.633
05:09:59|15.6268
05:10:01|15.6259
05:10:02|15.6259
05:10:03|15.6203
05:10:03|15.6192
05:10:05|15.6192
05:10:06|15.6245
05:10:07|15.6245
05:10:09|15.6239
05:10:09|15.6239
05:10:10|15.6285
05:10:11|15.6285
05:10:13|15.6285
05:10:13|15.6268
05:10:14|15.6251
05:10:15|15.6251
05:10:16|15.6305
05:10:17|15.6294
05:10:19|15.6237
05:10:19|15.6332
05:10:20|15.634
05:10:21|15.634
05:10:22|15.6415
05:10:24|15.65
05:10:24|15.6551
05:10:26|15.6743
05:10:26|15.6683
05:10:27|15.6632
05:10:28|15.6603
05:10:30|15.6603
05:10:30|15.6603
05:10:31|15.6627
05:10:32|15.6674
05:10:33|15.6674
05:10:35|15.6684
05:10:35|15.6684
05:10:37|15.666
05:10:38|15.6636
05:10:38|15.6636
05:10:39|15.6724
05:10:40|15.6749
05:10:41|15.6681
05:10:42|15.6681
05:10:43|15.6646
05:10:44|15.6752
05:10:46|15.6752
05:10:46|15.6726
05:10:48|15.6726
05:10:48|15.6667
05:10:49|15.6667
05:10:50|15.6538
05:10:51|15.6538
05:10:52|15.6538
05:10:53|15.6682
05:10:54|15.6681
05:10:55|15.6576
05:10:57|15.6576
05:10:58|15.6576
05:10:59|15.6574
05:11:00|15.6574
05:11:01|15.6577
05:11:02|15.6582
05:11:03|15.6577
05:11:04|15.6573
05:11:05|15.6573
05:11:06|15.6573
05:11:07|15.6583
05:11:08|15.6618
05:11:09|15.6618
05:11:10|15.6657
05:11:11|15.6613
05:11:12|15.6611
05:11:13|15.6611
05:11:14|15.6676
05:11:15|15.6647
05:11:16|15.6611
05:11:17|15.6543
05:11:18|15.6443
05:11:19|15.6443
05:11:20|15.6443
05:11:21|15.6443
05:11:22|15.6443
05:11:23|15.6443
05:11:24|15.6443
05:11:25|15.6325
05:11:26|15.6325
05:11:27|15.6415
05:11:28|15.6415
05:11:29|15.6415
05:11:31|15.6526
05:11:31|15.6526
05:11:32|15.655
05:11:33|15.6524
05:11:34|15.6563
05:11:35|15.6563
05:11:36|15.6563
05:11:37|15.6526
05:11:38|15.651
05:11:39|15.6525
05:11:41|15.6576
05:11:41|15.6576
05:11:42|15.6576
05:11:43|15.6313
05:11:44|15.616
05:11:45|15.616
05:11:46|15.616
05:11:47|15.6193
05:11:48|15.6193
05:11:50|15.6273
05:11:50|15.6303
05:11:51|15.6328
05:11:52|15.6248
05:11:54|15.6248
05:11:54|15.6248
05:11:55|15.623
05:11:57|15.6198
05:11:58|15.6197
05:11:58|15.6209
05:12:00|15.6185
05:12:00|15.6217
05:12:01|15.6217
05:12:03|15.6217
05:12:03|15.6216
05:12:05|15.6231
05:12:06|15.6215
05:12:07|15.6215
05:12:07|15.6252
05:12:09|15.6252
05:12:09|15.6252
05:12:11|15.6256
05:12:12|15.6256
05:12:13|15.6256
05:12:14|15.6256
05:12:15|15.6256
05:12:15|15.6256
05:12:17|15.6348
05:12:18|15.6348
05:12:19|15.6348
05:12:20|15.6348
05:12:21|15.6374
05:12:22|15.6374
05:12:23|15.6374
05:12:24|15.6374
05:12:25|15.641
05:12:26|15.641
05:12:27|15.641
05:12:28|15.6344
05:12:29|15.6344
05:12:30|15.6344
05:12:31|15.6344
05:12:32|15.6333
05:12:33|15.6333
05:12:34|15.6333
05:12:35|15.6333
05:12:36|15.6312
05:12:37|15.6312
05:12:38|15.6312
05:12:40|15.6312
05:12:40|15.6312
05:12:41|15.6312
05:12:42|15.6312
05:12:44|15.6246
05:12:45|15.6246
05:12:46|15.62
05:12:47|15.6243
05:12:47|15.6231
05:12:48|15.6231
05:12:49|15.6186
05:12:51|15.6186
05:12:52|15.6347
05:12:53|15.6321
05:12:55|15.6372
05:12:56|15.6424
05:12:57|15.6424
05:12:58|15.6292
05:12:59|15.6314
05:13:00|15.6314
05:13:02|15.6276
05:13:03|15.6324
05:13:04|15.6324
05:13:04|15.6324
05:13:06|15.6324
05:13:06|15.6324
05:13:08|15.6323
05:13:09|15.6265
05:13:11|15.6265
05:13:13|15.6177
05:13:14|15.6177
05:13:15|15.6198
05:13:15|15.622
05:13:17|15.6203
05:13:17|15.6203
05:13:18|15.6176
05:13:20|15.6176
05:13:20|15.6176
05:13:22|15.6177
05:13:23|15.6237
05:13:23|15.6173
05:13:24|15.6173
05:13:25|15.6141
05:13:27|15.6141
05:13:28|15.6141
05:13:28|15.6196
05:13:30|15.6196
05:13:30|15.6235
05:13:32|15.6208
05:13:32|15.6208
05:13:33|15.6208
05:13:35|15.614
05:13:35|15.614
05:13:37|15.6059
05:13:38|15.612
05:13:38|15.6221
05:13:39|15.6236
05:13:41|15.6228
05:13:41|15.6228
05:13:42|15.6215
05:13:43|15.6236
05:13:44|15.6236
05:13:45|15.6236
05:13:46|15.6268
05:13:47|15.6245
05:13:49|15.6245
05:13:49|15.6245
05:13:51|15.6245
05:13:51|15.6245
05:13:52|15.6223
05:13:53|15.6094
05:13:55|15.6094
05:13:57|15.6104
05:13:59|15.6113
05:13:59|15.6117
05:14:01|15.6117
05:14:02|15.6172
05:14:02|15.6207
05:14:04|15.6207
05:14:04|15.6207
05:14:05|15.6157
05:14:07|15.613
05:14:07|15.6164
05:14:08|15.6164
05:14:10|15.6164
05:14:10|15.6164
05:14:11|15.6164
05:14:13|15.6109
05:14:13|15.6109
05:14:15|15.6109
05:14:16|15.6109
05:14:16|15.6109
05:14:17|15.6184
05:14:18|15.6184
05:14:20|15.6184
05:14:20|15.6184
05:14:21|15.612
05:14:23|15.612
05:14:24|15.612
05:14:25|15.612
05:14:26|15.612
05:14:27|15.605
05:14:29|15.6022
05:14:29|15.6022
05:14:30|15.6022
05:14:31|15.5989
05:14:32|15.6022
05:14:33|15.6
05:14:34|15.6
05:14:35|15.6
05:14:37|15.6094
05:14:37|15.6094
05:14:38|15.6094
05:14:39|15.6094
05:14:41|15.6094
05:14:41|15.6094
05:14:43|15.6094
05:14:44|15.6094
05:14:45|15.6094
05:14:45|15.6094
05:14:46|15.6094
05:14:48|15.6094
05:14:49|15.6094
05:14:49|15.602
05:14:51|15.6086
05:14:52|15.6086
05:14:52|15.6086
05:14:54|15.6069
05:14:55|15.6069
05:14:57|15.6069
05:14:57|15.6031
05:14:58|15.6031
05:15:00|15.6031
05:15:01|15.6078
05:15:02|15.6051
05:15:03|15.6051
05:15:04|15.6071
05:15:05|15.6071
05:15:06|15.6083
05:15:07|15.6083
05:15:08|15.6083
05:15:09|15.6083
05:15:10|15.6002
05:15:11|15.6077
05:15:12|15.6077
05:15:13|15.6077
05:15:14|15.6078
05:15:15|15.6099
05:15:16|15.6115
05:15:17|15.6173
05:15:19|15.6192
05:15:19|15.6165
05:15:20|15.624
05:15:21|15.6267
05:15:22|15.6343
05:15:24|15.6292
05:15:25|15.6292
05:15:26|15.6292
05:15:27|15.6292
05:15:27|15.6365
05:15:28|15.6365
05:15:30|15.6365
05:15:31|15.6365
05:15:32|15.6365
05:15:33|15.6365
05:15:34|15.6365
05:15:35|15.6365
05:15:36|15.6365
05:15:37|15.6417
05:15:38|15.6417
05:15:39|15.6417
05:15:40|15.6417
05:15:41|15.6417
05:15:42|15.6417
05:15:43|15.6417
05:15:44|15.6438
05:15:45|15.6438
05:15:45|15.6438
05:15:47|15.6438
05:15:48|15.6438
05:15:49|15.651
05:15:50|15.651
05:15:51|15.6536
05:15:51|15.6538
05:15:53|15.651
05:15:54|15.651
05:15:55|15.6479
05:15:56|15.6479
05:15:58|15.6515
05:15:58|15.6515
05:15:59|15.6515
05:16:00|15.6586
05:16:02|15.6516
05:16:02|15.6516
05:16:03|15.6532
05:16:04|15.6532
05:16:05|15.6532
05:16:07|15.6552
05:16:08|15.6552
05:16:09|15.654
05:16:11|15.654
05:16:12|15.654
05:16:12|15.6518
05:16:14|15.6518
05:16:14|15.6519
05:16:16|15.6519
05:16:17|15.6519
05:16:17|15.6519
05:16:19|15.6519
05:16:20|15.6482
05:16:20|15.6482
05:16:21|15.6482
05:16:22|15.6519
05:16:23|15.6519
05:16:25|15.6505
05:16:26|15.6505
05:16:26|15.6505
05:16:27|15.6519
05:16:28|15.6513
05:16:29|15.6513
05:16:31|15.6513
05:16:31|15.6513
05:16:32|15.6546
05:16:34|15.6546
05:16:34|15.6546
05:16:36|15.6586
05:16:37|15.6586
05:16:37|15.6586
05:16:39|15.6578
05:16:40|15.6555
05:16:41|15.6555
05:16:42|15.6555
05:16:42|15.6555
05:16:44|15.6555
05:16:45|15.6555
05:16:45|15.6555
05:16:47|15.6555
05:16:48|15.6555
05:16:48|15.6542
05:16:49|15.6542
05:16:50|15.6581
05:16:51|15.6581
05:16:52|15.6554
05:16:53|15.6554
05:16:55|15.6554
05:16:55|15.6498
05:16:56|15.6498
05:16:58|15.6556
05:17:00|15.6627
05:17:00|15.6627
05:17:01|15.6586
05:17:02|15.6601
05:17:03|15.6601
05:17:05|15.6601
05:17:06|15.6601
05:17:06|15.6601
05:17:08|15.6601
05:17:08|15.6631
05:17:09|15.6632
05:17:11|15.6632
05:17:12|15.662
05:17:12|15.662
05:17:13|15.6671
05:17:15|15.6658
05:17:16|15.6662
05:17:16|15.6662
05:17:17|15.6662
05:17:18|15.667
05:17:20|15.667
05:17:20|15.667
05:17:22|15.6693
05:17:23|15.6626
05:17:23|15.6626
05:17:25|15.6626
05:17:25|15.6626
05:17:26|15.6628
05:17:28|15.6623
05:17:29|15.6623
05:17:29|15.6623
05:17:30|15.6623
05:17:31|15.6794
05:17:32|15.6794
05:17:33|15.6783
05:17:34|15.6783
05:17:36|15.6783
05:17:36|15.6817
05:17:37|15.6832
05:17:38|15.6851
05:17:39|15.6851
05:17:41|15.6851
05:17:42|15.6908
05:17:42|15.6876
05:17:44|15.6876
05:17:45|15.687
05:17:46|15.6863
05:17:46|15.6883
05:17:47|15.6883
05:17:48|15.6877
05:17:49|15.6909
05:17:50|15.6909
05:17:51|15.6923
05:17:53|15.6923
05:17:53|15.6925
05:17:54|15.6969
05:17:55|15.6969
05:17:57|15.706
05:17:58|15.7031
05:17:58|15.7031
05:18:01|15.7033
05:18:02|15.7015
05:18:03|15.7077
05:18:04|15.7086
05:18:04|15.7086
05:18:06|15.7111
05:18:07|15.7069
05:18:08|15.7119
05:18:09|15.7119
05:18:10|15.7119
05:18:11|15.7
05:18:12|15.7
05:18:13|15.7071
05:18:14|15.7071
05:18:15|15.7071
05:18:16|15.7071
05:18:17|15.7071
05:18:18|15.7029
05:18:19|15.7029
05:18:20|15.7029
05:18:21|15.6928
05:18:22|15.6896
05:18:23|15.6754
05:18:24|15.6791
05:18:25|15.6808
05:18:26|15.6738
05:18:28|15.6738
05:18:28|15.6738
05:18:29|15.6738
05:18:30|15.6695
05:18:31|15.6695
05:18:32|15.6656
05:18:34|15.6626
05:18:34|15.6626
05:18:35|15.6617
05:18:37|15.6617
05:18:37|15.6617
05:18:38|15.6625
05:18:40|15.6625
05:18:41|15.6538
05:18:41|15.6538
05:18:42|15.6538
05:18:43|15.6538
05:18:45|15.6538
05:18:45|15.6538
05:18:47|15.6538
05:18:48|15.6538
05:18:49|15.6538
05:18:49|15.6538
05:18:50|15.6538
05:18:51|15.6575
05:18:52|15.6575
05:18:54|15.6607
05:18:54|15.6579
05:18:55|15.6574
05:18:56|15.6619
05:18:58|15.6568
05:18:59|15.6568
05:19:00|15.6568
05:19:01|15.6605
05:19:02|15.6605
05:19:03|15.6594
05:19:05|15.6594
05:19:06|15.659
05:19:07|15.659
05:19:08|15.6504
05:19:09|15.6553
05:19:10|15.6545
05:19:11|15.6588
05:19:12|15.6595
05:19:13|15.6595
05:19:14|15.6553
05:19:15|15.6527
05:19:17|15.6527
05:19:17|15.6527
05:19:19|15.6527
05:19:19|15.6527
05:19:22|15.6527
05:19:23|15.6527
05:19:24|15.6525
05:19:25|15.6518
05:19:26|15.6518
05:19:27|15.6518
05:19:28|15.6518
05:19:29|15.6518
05:19:30|15.652
05:19:31|15.6553
05:19:32|15.6553
05:19:33|15.6553
05:19:34|15.6577
05:19:35|15.6577
05:19:36|15.6577
05:19:37|15.6558
05:19:38|15.6475
05:19:39|15.6494
05:19:40|15.6494
05:19:41|15.6468
05:19:42|15.6486
05:19:43|15.6448
05:19:44|15.6442
05:19:45|15.6442
05:19:46|15.6442
05:19:47|15.6482
05:19:48|15.6526
05:19:49|15.6526
05:19:50|15.6526
05:19:51|15.6538
05:19:52|15.6538
05:19:53|15.6538
05:19:54|15.6543
05:19:55|15.6543
05:19:56|15.6529
05:19:57|15.6529
05:19:58|15.6538
05:19:59|15.6538
05:20:00|15.659
05:20:01|15.659
05:20:02|15.6625
05:20:04|15.6625
05:20:05|15.6625
05:20:06|15.6597
05:20:06|15.6614
05:20:07|15.6614
05:20:08|15.6625
05:20:10|15.6625
05:20:11|15.6625
05:20:12|15.6625
05:20:13|15.6625
05:20:14|15.6663
05:20:15|15.6663
05:20:16|15.6663
05:20:17|15.6663
05:20:18|15.6579
05:20:19|15.6579
05:20:20|15.6579
05:20:21|15.6579
05:20:22|15.6535
05:20:23|15.6535
05:20:24|15.6535
05:20:25|15.6535
05:20:26|15.6558
05:20:27|15.6584
05:20:28|15.6607
05:20:29|15.6607
05:20:30|15.6607
05:20:31|15.6696
05:20:33|15.6696
05:20:33|15.6642
05:20:35|15.6642
05:20:35|15.6642
05:20:36|15.6642
05:20:38|15.6666
05:20:38|15.6666
05:20:40|15.6666
05:20:41|15.6645
05:20:42|15.6645
05:20:43|15.665
05:20:43|15.665
05:20:44|15.665
05:20:46|15.665
05:20:46|15.6555
05:20:48|15.6555
05:20:48|15.6555
05:20:50|15.6555
05:20:50|15.6555
05:20:52|15.6533
05:20:52|15.6533
05:20:54|15.6533
05:20:54|15.6533
05:20:55|15.6533
05:20:57|15.649
05:20:58|15.649
05:20:59|15.6496
05:21:00|15.6541
05:21:01|15.6448
05:21:03|15.6448
05:21:04|15.6448
05:21:05|15.6442
05:21:06|15.6442
05:21:06|15.6442
05:21:08|15.6462
05:21:09|15.6462
05:21:10|15.6475
05:21:11|15.6517
05:21:11|15.6517
05:21:13|15.6507
05:21:14|15.6507
05:21:15|15.6544
05:21:16|15.6544
05:21:17|15.6544
05:21:18|15.6544
05:21:19|15.6544
05:21:20|15.6544
05:21:21|15.6544
05:21:23|15.6544
05:21:23|15.66
05:21:24|15.66
05:21:26|15.6634
05:21:26|15.6634
05:21:28|15.6634
05:21:29|15.6634
05:21:29|15.66
05:21:31|15.6525
05:21:32|15.6525
05:21:33|15.6508
05:21:34|15.6508
05:21:34|15.6508
05:21:35|15.6496
05:21:37|15.6496
05:21:38|15.6496
05:21:38|15.6496
05:21:40|15.6508
05:21:41|15.6508
05:21:42|15.6508
05:21:43|15.6439
05:21:44|15.6454
05:21:44|15.6454
05:21:45|15.6454
05:21:46|15.6454
05:21:48|15.6454
05:21:49|15.6454
05:21:50|15.6454
05:21:50|15.6454
05:21:51|15.6472
05:21:53|15.6472
05:21:54|15.6457
05:21:55|15.6425
05:21:56|15.644
05:21:56|15.644
05:21:57|15.6383
05:21:58|15.6392
05:21:59|15.6445
05:22:00|15.6483
05:22:02|15.6484
05:22:03|15.6418
05:22:05|15.6418
05:22:05|15.6464
05:22:07|15.6464
05:22:07|15.6464
05:22:09|15.6464
05:22:09|15.6464
05:22:10|15.6464
05:22:11|15.6483
05:22:13|15.6483
05:22:14|15.6483
05:22:15|15.6479
05:22:16|15.6479
05:22:17|15.6479
05:22:18|15.6479
05:22:19|15.6479
05:22:20|15.6479
05:22:21|15.6381
05:22:22|15.6356
05:22:23|15.6345
05:22:24|15.6345
05:22:25|15.6364
05:22:26|15.6364
05:22:27|15.6364
05:22:28|15.6369
05:22:29|15.6342
05:22:30|15.6342
05:22:31|15.6342
05:22:32|15.6342
05:22:33|15.6342
05:22:34|15.6372
05:22:36|15.6372
05:22:36|15.6372
05:22:38|15.6427
05:22:39|15.6427
05:22:40|15.6427
05:22:41|15.6359
05:22:41|15.6359
05:22:42|15.6359
05:22:44|15.6359
05:22:45|15.6372
05:22:45|15.6372
05:22:47|15.6421
05:22:47|15.6421
05:22:49|15.6421
05:22:50|15.6421
05:22:51|15.6421
05:22:52|15.6407
05:22:53|15.6407
05:22:54|15.6435
05:22:55|15.6525
05:22:56|15.6525
05:22:57|15.6499
05:22:58|15.6499
05:22:59|15.6499
05:23:00|15.6499
05:23:01|15.6499
05:23:02|15.6499
05:23:03|15.6499
05:23:05|15.6477
05:23:06|15.6477
05:23:07|15.6461
05:23:08|15.6461
05:23:10|15.6461
05:23:10|15.6461
05:23:11|15.6461
05:23:12|15.6461
05:23:14|15.6461
05:23:15|15.6444
05:23:15|15.6441
05:23:17|15.6383
05:23:18|15.6383
05:23:19|15.6383
05:23:20|15.6332
05:23:21|15.6332
05:23:23|15.6332
05:23:24|15.6332
05:23:24|15.6403
05:23:25|15.6403
05:23:26|15.6403
05:23:28|15.6403
05:23:28|15.6347
05:23:29|15.6347
05:23:30|15.6347
05:23:31|15.6347
05:23:32|15.6347
05:23:34|15.6391
05:23:35|15.6391
05:23:36|15.6391
05:23:37|15.6391
05:23:38|15.6391
05:23:39|15.6391
05:23:40|15.6391
05:23:41|15.6391
05:23:42|15.6365
05:23:43|15.6365
05:23:44|15.6365
05:23:45|15.6365
05:23:46|15.6365
05:23:47|15.6365
05:23:48|15.6342
05:23:49|15.6298
05:23:50|15.6298
05:23:51|15.6298
05:23:52|15.6298
05:23:53|15.6323
05:23:54|15.6323
05:23:55|15.6323
05:23:56|15.6315
05:23:57|15.6315
05:23:58|15.6315
05:23:59|15.6315
05:24:00|15.6389
05:24:01|15.6371
05:24:02|15.6313
05:24:03|15.6313
05:24:04|15.6313
05:24:06|15.6313
05:24:07|15.6313
05:24:08|15.635
05:24:09|15.635
05:24:10|15.6313
05:24:11|15.6387
05:24:12|15.6348
05:24:13|15.6348
05:24:14|15.6328
05:24:14|15.6328
05:24:16|15.6328
05:24:17|15.6313
05:24:18|15.6222
05:24:19|15.6197
05:24:20|15.6197
05:24:21|15.6197
05:24:22|15.625
05:24:23|15.625
05:24:24|15.625
05:24:25|15.625
05:24:26|15.625
05:24:27|15.625
05:24:28|15.6188
05:24:29|15.6188
05:24:30|15.6188
05:24:31|15.6234
05:24:32|15.6234
05:24:33|15.6234
05:24:34|15.6231
05:24:35|15.6231
05:24:36|15.6231
05:24:37|15.6207
05:24:39|15.6207
05:24:40|15.6179
05:24:40|15.6179
05:24:41|15.6179
05:24:43|15.6179
05:24:44|15.6153
05:24:44|15.6131
05:24:45|15.6122
05:24:46|15.6108
05:24:47|15.6109
05:24:49|15.6023
05:24:50|15.6023
05:24:51|15.6023
05:24:51|15.6023
05:24:52|15.6023
05:24:54|15.6071
05:24:54|15.6071
05:24:55|15.6071
05:24:56|15.6071
05:24:57|15.6072
05:24:59|15.6072
05:24:59|15.6072
05:25:00|15.6072
05:25:01|15.6081
05:25:02|15.598
05:25:03|15.598
05:25:04|15.6001
05:25:06|15.6001
05:25:07|15.6001
05:25:08|15.6001
05:25:10|15.6001
05:25:11|15.6046
05:25:11|15.6017
05:25:13|15.6017
05:25:14|15.6017
05:25:15|15.6061
05:25:16|15.6061
05:25:17|15.6058
05:25:18|15.6016
05:25:18|15.5953
05:25:20|15.5928
05:25:20|15.5929
05:25:22|15.5923
05:25:23|15.594
05:25:24|15.5846
05:25:24|15.5845
05:25:26|15.5843
05:25:27|15.5844
05:25:27|15.5844
05:25:29|15.5824
05:25:30|15.5824
05:25:31|15.5841
05:25:32|15.5841
05:25:33|15.5841
05:25:34|15.5834
05:25:35|15.5843
05:25:35|15.588
05:25:37|15.588
05:25:38|15.588
05:25:39|15.5911
05:25:39|15.5933
05:25:40|15.5911
05:25:42|15.5911
05:25:43|15.5995
05:25:44|15.5995
05:25:45|15.5995
05:25:46|15.5995
05:25:46|15.6063
05:25:48|15.6063
05:25:49|15.6024
05:25:50|15.6024
05:25:51|15.6094
05:25:51|15.6094
05:25:53|15.6094
05:25:53|15.6094
05:25:54|15.6094
05:25:55|15.6161
05:25:56|15.6113
05:25:58|15.6164
05:25:59|15.6164
05:25:59|15.6164
05:26:00|15.6164
05:26:02|15.6237
05:26:03|15.6223
05:26:03|15.6223
05:26:04|15.6172
05:26:06|15.6272
05:26:08|15.6272
05:26:09|15.6288
05:26:09|15.6288
05:26:11|15.6308
05:26:12|15.6308
05:26:13|15.6308
05:26:14|15.6308
05:26:15|15.6308
05:26:16|15.6308
05:26:17|15.6308
05:26:18|15.6308
05:26:19|15.6308
05:26:20|15.6341
05:26:21|15.6341
05:26:22|15.6341
05:26:23|15.6359
05:26:24|15.643
05:26:25|15.643
05:26:26|15.6379
05:26:27|15.6379
05:26:28|15.6367
05:26:29|15.6382
05:26:30|15.6382
05:26:31|15.6381
05:26:32|15.6422
05:26:33|15.6461
05:26:34|15.6461
05:26:35|15.646
05:26:36|15.646
05:26:37|15.6488
05:26:38|15.6488
05:26:39|15.6386
05:26:40|15.6386
05:26:41|15.6386
05:26:43|15.6386
05:26:43|15.6386
05:26:44|15.6386
05:26:46|15.6386
05:26:46|15.6477
05:26:48|15.6477
05:26:48|15.6477
05:26:50|15.6477
05:26:51|15.6477
05:26:51|15.6525
05:26:52|15.6524
05:26:53|15.6481
05:26:54|15.646
05:26:56|15.648
05:26:57|15.6516
05:26:57|15.6516
05:26:58|15.6516
05:26:59|15.6516
05:27:00|15.6516
05:27:01|15.6516
05:27:02|15.6516
05:27:03|15.6417
05:27:05|15.6297
05:27:05|15.6362
05:27:06|15.6333
05:27:07|15.6297
05:27:09|15.604
05:27:09|15.5993
05:27:11|15.5993
05:27:13|15.604
05:27:13|15.604
05:27:15|15.604
05:27:16|15.6196
05:27:17|15.6196
05:27:18|15.6151
05:27:18|15.6184
05:27:20|15.6256
05:27:21|15.6256
05:27:21|15.6256
05:27:23|15.6338
05:27:24|15.6338
05:27:25|15.6328
05:27:26|15.6307
05:27:27|15.6307
05:27:29|15.6307
05:27:30|15.6307
05:27:30|15.6307
05:27:31|15.6389
05:27:32|15.6389
05:27:34|15.64
05:27:35|15.6358
05:27:36|15.6358
05:27:37|15.6358
05:27:38|15.6358
05:27:40|15.6358
05:27:40|15.6381
05:27:41|15.6381
05:27:43|15.6381
05:27:43|15.6381
05:27:44|15.6381
05:27:45|15.6381
05:27:46|15.641
05:27:47|15.6477
05:27:48|15.6477
05:27:49|15.6477
05:27:51|15.6477
05:27:51|15.6435
05:27:52|15.6401
05:27:53|15.6401
05:27:54|15.6401
05:27:56|15.6412
05:27:57|15.6412
05:27:58|15.6543
05:27:59|15.6544
05:28:00|15.6544
05:28:01|15.6456
05:28:02|15.6455
05:28:03|15.6404
05:28:04|15.6404
05:28:05|15.6404
05:28:06|15.6404
05:28:07|15.6404
05:28:08|15.6404
05:28:10|15.6404
05:28:11|15.6404
05:28:11|15.6398
05:28:13|15.6398
05:28:13|15.6398
05:28:14|15.6398
05:28:16|15.6398
05:28:16|15.6404
05:28:18|15.6404
05:28:18|15.6343
05:28:19|15.6343
05:28:21|15.6321
05:28:22|15.6321
05:28:22|15.6394
05:28:23|15.6379
05:28:24|15.6379
05:28:26|15.6379
05:28:27|15.6379
05:28:28|15.6379
05:28:29|15.6379
05:28:30|15.6395
05:28:31|15.6395
05:28:32|15.6395
05:28:34|15.6395
05:28:34|15.6398
05:28:35|15.6398
05:28:36|15.6398
05:28:37|15.6398
05:28:39|15.6398
05:28:39|15.6398
05:28:40|15.654
05:28:42|15.654
05:28:42|15.654
05:28:43|15.654
05:28:44|15.654
05:28:46|15.654
05:28:46|15.654
05:28:47|15.654
05:28:49|15.654
05:28:49|15.654
05:28:50|15.654
05:28:51|15.654
05:28:53|15.6539
05:28:53|15.6539
05:28:54|15.6539
05:28:55|15.6539
05:28:57|15.6539
05:28:57|15.654
05:28:58|15.654
05:29:00|15.6501
05:29:00|15.6491
05:29:02|15.6481
05:29:03|15.638
05:29:04|15.638
05:29:06|15.638
05:29:07|15.638
05:29:07|15.6288
05:29:08|15.6288
05:29:10|15.6348
05:29:11|15.6328
05:29:12|15.6328
05:29:13|15.6328
05:29:14|15.6292
05:29:15|15.6292
05:29:16|15.6292
05:29:17|15.6294
05:29:18|15.6294
05:29:19|15.6294
05:29:20|15.6294
05:29:21|15.6151
05:29:22|15.6151
05:29:23|15.6151
05:29:25|15.6151
05:29:26|15.6151
05:29:26|15.6151
05:29:27|15.6151
05:29:29|15.6201
05:29:30|15.6198
05:29:31|15.6198
05:29:31|15.6198
05:29:33|15.6198
05:29:33|15.6198
05:29:35|15.6239
05:29:35|15.6239
05:29:37|15.6239
05:29:38|15.6239
05:29:39|15.6239
05:29:39|15.6239
05:29:41|15.6239
05:29:41|15.6239
05:29:42|15.6239
05:29:44|15.6239
05:29:45|15.627
05:29:46|15.627
05:29:47|15.6224
05:29:48|15.6224
05:29:49|15.6224
05:29:49|15.6179
05:29:51|15.6179
05:29:52|15.6179
05:29:53|15.6179
05:29:54|15.6179
05:29:55|15.6179
05:29:56|15.6179
05:29:57|15.6203
05:29:58|15.6161
05:29:59|15.6161
05:30:00|15.6161
05:30:01|15.6218
05:30:02|15.6218
05:30:03|15.6218
05:30:04|15.6218
05:30:05|15.6218
05:30:06|15.6218
05:30:07|15.6238
05:30:08|15.627
05:30:09|15.627
05:30:10|15.627
05:30:12|15.627
05:30:13|15.627
05:30:15|15.6269
05:30:17|15.6269
05:30:17|15.6269
05:30:19|15.6269
05:30:20|15.6218
05:30:21|15.6133
05:30:22|15.6133
05:30:23|15.6133
05:30:23|15.6133
05:30:26|15.6133
05:30:27|15.6133
05:30:28|15.6114
05:30:28|15.6114
05:30:29|15.6114
05:30:30|15.6114
05:30:31|15.6056
05:30:32|15.6056
05:30:33|15.6056
05:30:34|15.6056
05:30:35|15.6
05:30:36|15.6
05:30:37|15.6
05:30:38|15.6
05:30:39|15.6
05:30:40|15.6
05:30:41|15.6
05:30:42|15.6
05:30:43|15.6
05:30:44|15.5923
05:30:45|15.5923
05:30:46|15.5923
05:30:47|15.5923
05:30:48|15.5949
05:30:49|15.5988
05:30:50|15.5988
05:30:51|15.5988
05:30:52|15.5988
05:30:54|15.5987
05:30:54|15.6
05:30:55|15.6108
05:30:57|15.6108
05:30:57|15.6108
05:30:58|15.6108
05:30:59|15.6108
05:31:00|15.6108
05:31:02|15.6108
05:31:03|15.6014
05:31:04|15.6014
05:31:04|15.6014
05:31:05|15.6014
05:31:06|15.6014
05:31:07|15.5947
05:31:08|15.5917
05:31:10|15.5882
05:31:10|15.5863
05:31:12|15.5816
05:31:14|15.5835
05:31:15|15.5832
05:31:15|15.5899
05:31:17|15.5899
05:31:18|15.5909
05:31:18|15.5909
05:31:20|15.5909
05:31:21|15.5895
05:31:21|15.5921
05:31:22|15.5921
05:31:24|15.5895
05:31:25|15.5877
05:31:26|15.5824
05:31:27|15.5856
05:31:28|15.5805
05:31:28|15.5758
05:31:30|15.5741
05:31:31|15.5766
05:31:31|15.5766
05:31:32|15.5738
05:31:34|15.5738
05:31:34|15.5771
05:31:36|15.5703
05:31:36|15.571
05:31:38|15.572
05:31:39|15.572
05:31:40|15.5691
05:31:41|15.5656
05:31:42|15.5641
05:31:43|15.5641
05:31:44|15.5672
05:31:44|15.5672
05:31:46|15.5672
05:31:47|15.5654
05:31:48|15.5682
05:31:48|15.5682
05:31:49|15.5682
05:31:51|15.5727
05:31:52|15.5727
05:31:52|15.5727
05:31:54|15.5727
05:31:55|15.5697
05:31:56|15.5697
05:31:57|15.5697
05:31:57|15.5697
05:31:59|15.5727
05:32:00|15.5727
05:32:01|15.5727
05:32:02|15.5734
05:32:03|15.5667
05:32:03|15.5667
05:32:05|15.5697
05:32:06|15.5654
05:32:07|15.5654
05:32:08|15.5654
05:32:09|15.5718
05:32:10|15.5674
05:32:11|15.5654
05:32:12|15.5654
05:32:14|15.5654
05:32:15|15.5654
05:32:16|15.5641
05:32:17|15.5641
05:32:18|15.5641
05:32:19|15.5642
05:32:20|15.5642
05:32:21|15.5642
05:32:22|15.5642
05:32:23|15.5642
05:32:24|15.5642
05:32:26|15.5649
05:32:26|15.565
05:32:28|15.565
05:32:28|15.5679
05:32:30|15.5666
05:32:31|15.5697
05:32:31|15.5588
05:32:32|15.5603
05:32:33|15.562
05:32:35|15.562
05:32:35|15.562
05:32:37|15.562
05:32:38|15.562
05:32:38|15.562
05:32:39|15.562
05:32:41|15.5629
05:32:41|15.5658
05:32:43|15.5651
05:32:43|15.5651
05:32:44|15.5689
05:32:46|15.5687
05:32:47|15.5654
05:32:47|15.5648
05:32:48|15.5625
05:32:50|15.5625
05:32:50|15.5594
05:32:52|15.5594
05:32:53|15.5594
05:32:53|15.5594
05:32:54|15.5637
05:32:55|15.5626
05:32:57|15.5626
05:32:58|15.5626
05:32:58|15.559
05:32:59|15.5584
05:33:01|15.5569
05:33:02|15.5569
05:33:02|15.5592
05:33:04|15.5594
05:33:05|15.5594
05:33:05|15.5638
05:33:06|15.5638
05:33:07|15.5641
05:33:09|15.5641
05:33:10|15.5641
05:33:11|15.5602
05:33:12|15.5602
05:33:13|15.5609
05:33:14|15.5609
05:33:16|15.5591
05:33:17|15.5591
05:33:18|15.5591
05:33:19|15.5594
05:33:20|15.5594
05:33:21|15.5594
05:33:22|15.5594
05:33:23|15.5585
05:33:24|15.5585
05:33:26|15.5599
05:33:27|15.5661
05:33:28|15.5667
05:33:29|15.5667
05:33:30|15.5667
05:33:31|15.5667
05:33:32|15.5667
05:33:32|15.5597
05:33:34|15.5597
05:33:35|15.5597
05:33:35|15.5654
05:33:37|15.5626
05:33:38|15.5626
05:33:38|15.5626
05:33:40|15.5626
05:33:41|15.5626
05:33:42|15.5626
05:33:43|15.5626
05:33:44|15.5626
05:33:45|15.5626
05:33:46|15.5653
05:33:47|15.5666
05:33:48|15.5666
05:33:49|15.5667
05:33:49|15.5667
05:33:51|15.5667
05:33:52|15.5667
05:33:53|15.5627
05:33:54|15.5625
05:33:55|15.5625
05:33:56|15.5625
05:33:57|15.5625
05:33:58|15.5625
05:33:59|15.5625
05:34:00|15.5641
05:34:01|15.5529
05:34:02|15.5558
05:34:03|15.5544
05:34:04|15.5544
05:34:05|15.5544
05:34:06|15.5544
05:34:07|15.5533
05:34:08|15.5611
05:34:09|15.5611
05:34:10|15.5611
05:34:11|15.5611
05:34:13|15.5611
05:34:13|15.5611
05:34:14|15.5599
05:34:15|15.5599
05:34:17|15.5596
05:34:17|15.5596
05:34:19|15.5596
05:34:19|15.5596
05:34:20|15.5596
05:34:22|15.5507
05:34:23|15.5462
05:34:24|15.5462
05:34:25|15.5485
05:34:26|15.5485
05:34:27|15.544
05:34:28|15.5464
05:34:29|15.5464
05:34:30|15.5485
05:34:31|15.5484
05:34:32|15.5485
05:34:33|15.5485
05:34:35|15.5447
05:34:35|15.5447
05:34:37|15.5485
05:34:37|15.5485
05:34:39|15.5485
05:34:39|15.5536
05:34:41|15.5536
05:34:42|15.5588
05:34:43|15.5588
05:34:44|15.5588
05:34:45|15.5535
05:34:46|15.5535
05:34:47|15.5535
05:34:47|15.5505
05:34:48|15.5505
05:34:50|15.5505
05:34:50|15.5505
05:34:52|15.5481
05:34:52|15.5447
05:34:54|15.5447
05:34:55|15.5459
05:34:56|15.5448
05:34:57|15.5448
05:34:58|15.5448
05:34:59|15.5448
05:35:00|15.5448
05:35:01|15.5447
05:35:02|15.5447
05:35:03|15.5447
05:35:03|15.5447
05:35:04|15.5451
05:35:06|15.5451
05:35:08|15.5451
05:35:08|15.5451
05:35:09|15.5535
05:35:10|15.5523
05:35:11|15.5523
05:35:12|15.5523
05:35:13|15.5484
05:35:14|15.5484
05:35:16|15.5484
05:35:17|15.5484
05:35:18|15.5435
05:35:19|15.5415
05:35:21|15.5415
05:35:21|15.5416
05:35:23|15.5416
05:35:24|15.5416
05:35:24|15.5416
05:35:26|15.5377
05:35:27|15.5333
05:35:28|15.5316
05:35:28|15.5317
05:35:29|15.5231
05:35:31|15.5284
05:35:31|15.5239
05:35:32|15.5222
05:35:33|15.526
05:35:35|15.5256
05:35:36|15.5201
05:35:37|15.5201
05:35:38|15.5201
05:35:39|15.5244
05:35:40|15.5244
05:35:41|15.5244
05:35:42|15.5292
05:35:43|15.5366
05:35:44|15.5366
05:35:45|15.535
05:35:46|15.5392
05:35:47|15.5449
05:35:48|15.5335
05:35:49|15.533
05:35:50|15.533
05:35:51|15.5247
05:35:52|15.5202
05:35:53|15.5202
05:35:54|15.5281
05:35:55|15.5281
05:35:56|15.5281
05:35:57|15.5202
05:35:58|15.5202
05:35:59|15.5185
05:36:00|15.5245
05:36:01|15.5245
05:36:02|15.5301
05:36:03|15.5301
05:36:05|15.5301
05:36:05|15.5301
05:36:06|15.5301
05:36:08|15.525
05:36:08|15.523
05:36:09|15.523
05:36:10|15.523
05:36:11|15.5366
05:36:12|15.5316
05:36:13|15.5337
05:36:14|15.5343
05:36:15|15.5343
05:36:17|15.5343
05:36:17|15.5343
05:36:19|15.5343
05:36:20|15.5343
05:36:21|15.5291
05:36:22|15.5291
05:36:22|15.5291
05:36:24|15.5274
05:36:25|15.5231
05:36:27|15.523
05:36:28|15.523
05:36:29|15.523
05:36:30|15.523
05:36:31|15.523
05:36:32|15.523
05:36:33|15.5158
05:36:34|15.515
05:36:35|15.515
05:36:36|15.515
05:36:37|15.517
05:36:38|15.5136
05:36:39|15.5113
05:36:40|15.5197
05:36:41|15.5197
05:36:42|15.5197
05:36:43|15.5259
05:36:44|15.5259
05:36:45|15.5259
05:36:46|15.5259
05:36:47|15.5168
05:36:48|15.5168
05:36:49|15.5168
05:36:50|15.526
05:36:51|15.5266
05:36:52|15.5293
05:36:53|15.5293
05:36:54|15.5293
05:36:55|15.5293
05:36:56|15.5089
05:36:57|15.5076
05:36:58|15.5076
05:36:59|15.5113
05:37:00|15.5124
05:37:01|15.5038
05:37:02|15.5026
05:37:03|15.5
05:37:04|15.5
05:37:05|15.5079
05:37:06|15.5076
05:37:07|15.501
05:37:08|15.5053
05:37:09|15.5
05:37:10|15.5022
05:37:11|15.4976
05:37:12|15.4976
05:37:13|15.4999
05:37:14|15.4974
05:37:15|15.505
05:37:16|15.5
05:37:17|15.5034
05:37:19|15.5013
05:37:21|15.5013
05:37:22|15.4944
05:37:23|15.4944
05:37:24|15.4928
05:37:25|15.5017
05:37:25|15.5017
05:37:26|15.505
05:37:27|15.505
05:37:29|15.505
05:37:30|15.505
05:37:31|15.505
05:37:32|15.5142
05:37:32|15.5168
05:37:33|15.525
05:37:34|15.525
05:37:35|15.5346
05:37:37|15.538
05:37:38|15.538
05:37:39|15.538
05:37:40|15.5374
05:37:41|15.5374
05:37:42|15.5437
05:37:43|15.5305
05:37:44|15.5305
05:37:45|15.5305
05:37:46|15.5305
05:37:47|15.5364
05:37:48|15.5364
05:37:49|15.5364
05:37:50|15.5364
05:37:51|15.5364
05:37:52|15.5364
05:37:53|15.5364
05:37:54|15.5364
05:37:56|15.5449
05:37:57|15.5449
05:37:58|15.5449
05:37:59|15.5496
05:38:00|15.5496
05:38:01|15.5469
05:38:02|15.5469
05:38:03|15.5469
05:38:04|15.5469
05:38:05|15.5469
05:38:06|15.5469
05:38:07|15.5469
05:38:08|15.5355
05:38:09|15.5265
05:38:10|15.5265
05:38:11|15.5373
05:38:12|15.5285
05:38:14|15.5285
05:38:14|15.5285
05:38:15|15.5285
05:38:16|15.5285
05:38:17|15.5285
05:38:18|15.5136
05:38:20|15.5136
05:38:22|15.4976
05:38:23|15.5076
05:38:24|15.4997
05:38:25|15.4982
05:38:25|15.4975
05:38:27|15.4975
05:38:28|15.4964
05:38:28|15.4975
05:38:30|15.504
05:38:31|15.501
05:38:32|15.501
05:38:32|15.4961
05:38:34|15.4961
05:38:35|15.4961
05:38:35|15.5004
05:38:37|15.4976
05:38:38|15.4918
05:38:39|15.4896
05:38:40|15.4888
05:38:41|15.4884
05:38:42|15.4877
05:38:43|15.464
05:38:44|15.4559
05:38:45|15.4508
05:38:46|15.4528
05:38:48|15.4664
05:38:48|15.4551
05:38:49|15.4485
05:38:50|15.4529
05:38:51|15.4529
05:38:52|15.4503
05:38:53|15.4487
05:38:55|15.4606
05:38:56|15.4613
05:38:56|15.4578
05:38:57|15.4611
05:38:58|15.454
05:38:59|15.4541
05:39:01|15.4541
05:39:02|15.4541
05:39:03|15.4557
05:39:04|15.4608
05:39:04|15.453
05:39:06|15.453
05:39:07|15.4506
05:39:08|15.4557
05:39:09|15.4507
05:39:10|15.4507
05:39:11|15.4507
05:39:12|15.4528
05:39:13|15.4518
05:39:14|15.4518
05:39:15|15.4509
05:39:16|15.4507
05:39:17|15.4454
05:39:18|15.4454
05:39:19|15.4454
05:39:21|15.4426
05:39:23|15.4381
05:39:24|15.4384
05:39:25|15.4354
05:39:25|15.438
05:39:27|15.4336
05:39:28|15.4335
05:39:29|15.4316
05:39:30|15.4341
05:39:31|15.4302
05:39:32|15.4201
05:39:33|15.4273
05:39:34|15.4296
05:39:34|15.421
05:39:35|15.4429
05:39:36|15.4473
05:39:37|15.4538
05:39:39|15.465
05:39:40|15.4753
05:39:41|15.4827
05:39:42|15.4899
05:39:43|15.49
05:39:44|15.49
05:39:45|15.4939
05:39:46|15.4939
05:39:47|15.4946
05:39:49|15.4946
05:39:50|15.5
05:39:51|15.4962
05:39:52|15.4962
05:39:54|15.4923
05:39:55|15.4923
05:39:55|15.4936
05:39:56|15.4936
05:39:57|15.4936
05:39:58|15.4941
05:39:59|15.4942
05:40:01|15.48
05:40:01|15.4727
05:40:02|15.4814
05:40:03|15.485
05:40:05|15.4765
05:40:06|15.4749
05:40:07|15.4722
05:40:08|15.4726
05:40:09|15.4728
05:40:10|15.46
05:40:11|15.4609
05:40:12|15.46
05:40:13|15.4633
05:40:14|15.4677
05:40:15|15.4809
05:40:16|15.4809
05:40:18|15.4809
05:40:18|15.4687
05:40:19|15.4687
05:40:21|15.478
05:40:22|15.4673
05:40:23|15.4673
05:40:24|15.4783
05:40:25|15.4834
05:40:27|15.4834
05:40:28|15.4844
05:40:29|15.4844
05:40:30|15.4761
05:40:31|15.4822
05:40:31|15.4869
05:40:33|15.4904
05:40:34|15.4904
05:40:34|15.4924
05:40:35|15.4904
05:40:37|15.4904
05:40:38|15.4904
05:40:38|15.5008
05:40:40|15.5053
05:40:40|15.5065
05:40:42|15.5033
05:40:42|15.5064
05:40:44|15.5066
05:40:44|15.51
05:40:46|15.512
05:40:46|15.512
05:40:48|15.512
05:40:48|15.5061
05:40:50|15.5061
05:40:51|15.5115
05:40:52|15.5115
05:40:53|15.5115
05:40:54|15.5027
05:40:54|15.5036
05:40:55|15.5058
05:40:57|15.5081
05:40:58|15.5092
05:40:59|15.5042
05:41:00|15.5043
05:41:01|15.5043
05:41:02|15.4968
05:41:03|15.4968
05:41:04|15.4968
05:41:05|15.4921
05:41:07|15.4921
05:41:07|15.4936
05:41:09|15.4936
05:41:09|15.49
05:41:10|15.49
05:41:11|15.4929
05:41:12|15.4901
05:41:14|15.49
05:41:15|15.49
05:41:15|15.4868
05:41:17|15.4868
05:41:17|15.4993
05:41:18|15.5001
05:41:19|15.5001
05:41:20|15.5024
05:41:22|15.5024
05:41:24|15.5074
05:41:26|15.5004
05:41:27|15.5004
05:41:28|15.5004
05:41:28|15.5004
05:41:30|15.5004
05:41:31|15.5004
05:41:32|15.5004
05:41:33|15.5004
05:41:34|15.5004
05:41:34|15.5
05:41:36|15.5
05:41:37|15.5024
05:41:38|15.5024
05:41:39|15.509
05:41:40|15.509
05:41:41|15.5109
05:41:42|15.5129
05:41:43|15.5131
05:41:44|15.5131
05:41:45|15.5204
05:41:46|15.5204
05:41:47|15.5133
05:41:48|15.5133
05:41:49|15.5133
05:41:50|15.5133
05:41:51|15.511
05:41:52|15.5056
05:41:53|15.5075
05:41:54|15.5089
05:41:55|15.5089
05:41:57|15.5089
05:41:57|15.509
05:41:58|15.508
05:41:59|15.508
05:42:00|15.508
05:42:02|15.509
05:42:03|15.509
05:42:03|15.509
05:42:04|15.509
05:42:06|15.505
05:42:07|15.505
05:42:08|15.505
05:42:09|15.5063
05:42:10|15.5047
05:42:11|15.5022
05:42:12|15.5001
05:42:13|15.5001
05:42:14|15.5001
05:42:15|15.5155
05:42:16|15.5155
05:42:18|15.5118
05:42:18|15.5118
05:42:19|15.5065
05:42:21|15.5065
05:42:21|15.5143
05:42:22|15.5154
05:42:23|15.51
05:42:25|15.51
05:42:25|15.5091
05:42:26|15.5091
05:42:28|15.5091
05:42:29|15.5097
05:42:30|15.5097
05:42:31|15.5102
05:42:32|15.5102
05:42:33|15.5124
05:42:33|15.5111
05:42:35|15.5184
05:42:36|15.5092
05:42:37|15.5092
05:42:38|15.5092
05:42:39|15.5065
05:42:40|15.4992
05:42:41|15.494
05:42:42|15.4923
05:42:43|15.4923
05:42:44|15.4923
05:42:45|15.4927
05:42:46|15.4927
05:42:47|15.495
05:42:49|15.4923
05:42:50|15.4911
05:42:51|15.4849
05:42:52|15.4849
05:42:52|15.4827
05:42:53|15.4827
05:42:54|15.4801
05:42:56|15.4801
05:42:56|15.4801
05:42:57|15.4801
05:42:58|15.4801
05:42:59|15.4801
05:43:00|15.4801
05:43:01|15.4801
05:43:03|15.4801
05:43:04|15.4908
05:43:05|15.4908
05:43:05|15.4997
05:43:06|15.4997
05:43:07|15.4997
05:43:08|15.4997
05:43:09|15.4997
05:43:10|15.4997
05:43:12|15.5001
05:43:13|15.5001
05:43:14|15.5036
05:43:15|15.5036
05:43:16|15.5016
05:43:17|15.4985
05:43:18|15.5027
05:43:19|15.5027
05:43:20|15.5027
05:43:21|15.5027
05:43:22|15.5023
05:43:23|15.4978
05:43:24|15.4978
05:43:26|15.5044
05:43:27|15.5044
05:43:28|15.5044
05:43:28|15.5044
05:43:29|15.5045
05:43:31|15.5044
05:43:32|15.5044
05:43:33|15.5044
05:43:34|15.5012
05:43:35|15.5012
05:43:36|15.5012
05:43:37|15.5036
05:43:38|15.5036
05:43:39|15.4963
05:43:41|15.4963
05:43:41|15.4923
05:43:43|15.4848
05:43:43|15.4848
05:43:45|15.4848
05:43:45|15.4848
05:43:46|15.4866
05:43:48|15.4866
05:43:48|15.4867
05:43:49|15.4867
05:43:50|15.49
05:43:51|15.49
05:43:53|15.4902
05:43:54|15.4906
05:43:54|15.4906
05:43:55|15.4906
05:43:57|15.4906
05:43:57|15.4897
05:43:58|15.4896
05:43:59|15.4896
05:44:00|15.4896
05:44:01|15.4896
05:44:02|15.4896
05:44:04|15.4897
05:44:04|15.4897
05:44:06|15.4986
05:44:06|15.5032
05:44:07|15.5032
05:44:09|15.5032
05:44:10|15.497
05:44:11|15.4931
05:44:12|15.4931
05:44:13|15.4931
05:44:14|15.4931
05:44:15|15.4896
05:44:16|15.4896
05:44:17|15.4896
05:44:18|15.4861
05:44:20|15.4861
05:44:20|15.4861
05:44:22|15.4861
05:44:22|15.4861
05:44:24|15.4943
05:44:26|15.4943
05:44:26|15.4834
05:44:28|15.4834
05:44:28|15.488
05:44:30|15.488
05:44:30|15.4832
05:44:32|15.4832
05:44:33|15.4905
05:44:33|15.4905
05:44:34|15.4798
05:44:35|15.4768
05:44:37|15.4762
05:44:38|15.4751
05:44:39|15.4864
05:44:39|15.4852
05:44:41|15.4852
05:44:42|15.4822
05:44:43|15.4822
05:44:44|15.4822
05:44:45|15.4822
05:44:46|15.4822
05:44:47|15.4808
05:44:48|15.485
05:44:49|15.485
05:44:50|15.4858
05:44:52|15.4858
05:44:52|15.4858
05:44:54|15.4858
05:44:54|15.4858
05:44:56|15.4858
05:44:57|15.4682
05:44:57|15.468
05:44:59|15.455
05:45:00|15.4675
05:45:01|15.4543
05:45:01|15.4558
05:45:03|15.4558
05:45:04|15.4558
05:45:05|15.4699
05:45:06|15.4787
05:45:07|15.4734
05:45:08|15.4853
05:45:09|15.4853
05:45:10|15.4812
05:45:11|15.4724
05:45:12|15.4724
05:45:13|15.4724
05:45:14|15.4707
05:45:15|15.4708
05:45:16|15.4644
05:45:17|15.4748
05:45:18|15.4725
05:45:19|15.4776
05:45:20|15.4776
05:45:21|15.4686
05:45:22|15.4593
05:45:23|15.4678
05:45:24|15.4682
05:45:25|15.4682
05:45:27|15.4618
05:45:28|15.4572
05:45:29|15.4572
05:45:30|15.4516
05:45:31|15.4552
05:45:32|15.4552
05:45:33|15.4552
05:45:34|15.4552
05:45:35|15.452
05:45:36|15.4449
05:45:37|15.4415
05:45:38|15.4415
05:45:39|15.44
05:45:40|15.43
05:45:41|15.4232
05:45:42|15.4232
05:45:43|15.4215
05:45:45|15.4242
05:45:45|15.4259
05:45:46|15.4309
05:45:48|15.4291
05:45:48|15.4232
05:45:49|15.4232
05:45:50|15.416
05:45:51|15.416
05:45:52|15.4207
05:45:53|15.4227
05:45:54|15.4227
05:45:55|15.4227
05:45:56|15.4212
05:45:57|15.4212
05:45:58|15.4212
05:46:00|15.4212
05:46:01|15.4254
05:46:01|15.4241
05:46:03|15.424
05:46:03|15.4212
05:46:05|15.4212
05:46:06|15.422
05:46:07|15.422
05:46:08|15.422
05:46:09|15.4367
05:46:10|15.4548
05:46:11|15.4458
05:46:12|15.4515
05:46:13|15.4516
05:46:14|15.4352
05:46:15|15.4308
05:46:16|15.4245
05:46:17|15.4157
05:46:18|15.4157
05:46:19|15.414
05:46:20|15.4138
05:46:21|15.4196
05:46:22|15.3896
05:46:23|15.4171
05:46:24|15.4195
05:46:25|15.4226
05:46:26|15.4334
05:46:27|15.4476
05:46:28|15.4442
05:46:30|15.4436
05:46:31|15.4436
05:46:31|15.4378
05:46:32|15.4368
05:46:34|15.4388
05:46:35|15.4527
05:46:36|15.4527
05:46:37|15.4527
05:46:37|15.4527
05:46:39|15.4527
05:46:40|15.4527
05:46:41|15.4572
05:46:42|15.4575
05:46:43|15.4635
05:46:44|15.453
05:46:45|15.453
05:46:46|15.453
05:46:47|15.4681
05:46:48|15.4681
05:46:49|15.4681
05:46:50|15.4647
05:46:51|15.4647
05:46:52|15.4647
05:46:53|15.4647
05:46:54|15.4647
05:46:55|15.4696
05:46:56|15.468
05:46:57|15.468
05:46:58|15.4755
05:46:59|15.4755
05:47:00|15.4761
05:47:01|15.4761
05:47:02|15.4791
05:47:03|15.4705
05:47:04|15.4705
05:47:05|15.4705
05:47:06|15.4705
05:47:07|15.4705
05:47:08|15.4705
05:47:10|15.4705
05:47:11|15.4766
05:47:11|15.4824
05:47:12|15.4893
05:47:13|15.4893
05:47:14|15.4893
05:47:16|15.4893
05:47:16|15.4893
05:47:18|15.4893
05:47:19|15.4899
05:47:20|15.4899
05:47:20|15.4899
05:47:21|15.4899
05:47:22|15.4901
05:47:23|15.4944
05:47:24|15.4944
05:47:26|15.4948
05:47:27|15.4909
05:47:27|15.4901
05:47:29|15.4901
05:47:30|15.4901
05:47:31|15.4901
05:47:32|15.4901
05:47:34|15.4927
05:47:35|15.4967
05:47:36|15.4987
05:47:37|15.4987
05:47:37|15.4987
05:47:38|15.4987
05:47:40|15.4987
05:47:40|15.5017
05:47:41|15.5009
05:47:43|15.5051
05:47:44|15.5051
05:47:45|15.5051
05:47:46|15.5092
05:47:47|15.5061
05:47:48|15.5061
05:47:48|15.5092
05:47:49|15.5054
05:47:51|15.5092
05:47:52|15.5104
05:47:53|15.5138
05:47:55|15.5128
05:47:55|15.5128
05:47:57|15.5128
05:47:57|15.512
05:47:59|15.5104
05:47:59|15.5104
05:48:01|15.5098
05:48:02|15.5099
05:48:02|15.5063
05:48:03|15.51
05:48:04|15.51
05:48:05|15.5183
05:48:06|15.5183
05:48:07|15.5183
05:48:09|15.5183
05:48:10|15.5183
05:48:10|15.5183
05:48:12|15.5183
05:48:13|15.5176
05:48:14|15.5176
05:48:15|15.5176
05:48:16|15.5196
05:48:17|15.52
05:48:18|15.52
05:48:19|15.5333
05:48:20|15.5275
05:48:21|15.5275
05:48:23|15.5153
05:48:24|15.5143
05:48:25|15.5051
05:48:26|15.5028
05:48:27|15.4928
05:48:27|15.4975
05:48:29|15.4999
05:48:31|15.4999
05:48:32|15.4999
05:48:34|15.4999
05:48:34|15.4999
05:48:35|15.501
05:48:37|15.501
05:48:37|15.501
05:48:39|15.5075
05:48:40|15.5044
05:48:41|15.5044
05:48:41|15.4896
05:48:42|15.4896
05:48:44|15.4916
05:48:45|15.4824
05:48:46|15.4824
05:48:47|15.4898
05:48:48|15.5004
05:48:49|15.4955
05:48:50|15.4901
05:48:51|15.492
05:48:52|15.492
05:48:53|15.4978
05:48:55|15.4884
05:48:55|15.4884
05:48:56|15.4978
05:48:58|15.4978
05:48:58|15.4975
05:49:00|15.4975
05:49:01|15.4975
05:49:07|15.4882
05:49:07|15.4882
05:49:08|15.4824
05:49:09|15.4827
05:49:10|15.4827
05:49:11|15.4854
05:49:12|15.4845
05:49:13|15.48
05:49:15|15.474
05:49:15|15.474
05:49:16|15.474
05:49:17|15.4734
05:49:19|15.4734
05:49:20|15.4723
05:49:21|15.4723
05:49:21|15.4726
05:49:22|15.4726
05:49:24|15.4726
05:49:24|15.4772
05:49:25|15.4911
05:49:27|15.4932
05:49:28|15.4932
05:49:29|15.499
05:49:31|15.499
05:49:31|15.499
05:49:32|15.4976
05:49:34|15.4884
05:49:35|15.4884
05:49:35|15.4854
05:49:37|15.4881
05:49:37|15.4881
05:49:38|15.4881
05:49:40|15.4881
05:49:40|15.4881
05:49:42|15.4881
05:49:43|15.4882
05:49:44|15.4882
05:49:45|15.4882
05:49:46|15.4881
05:49:47|15.4882
05:49:48|15.4863
05:49:49|15.4863
05:49:50|15.4875
05:49:51|15.4855
05:49:52|15.4855
05:49:53|15.4855
05:49:54|15.4881
05:49:55|15.4881
05:49:56|15.488
05:49:57|15.488
05:49:58|15.488
05:49:59|15.4791
05:50:00|15.4749
05:50:01|15.4749
05:50:02|15.4881
05:50:03|15.4935
05:50:04|15.4975
05:50:05|15.4975
05:50:06|15.4975
05:50:07|15.4975
05:50:08|15.4975
05:50:09|15.4975
05:50:10|15.4975
05:50:11|15.4975
05:50:12|15.4944
05:50:13|15.4903
05:50:14|15.4903
05:50:15|15.4875
05:50:16|15.4744
05:50:17|15.4744
05:50:18|15.4744
05:50:19|15.4721
05:50:21|15.4721
05:50:22|15.4721
05:50:22|15.4721
05:50:23|15.4721
05:50:24|15.4747
05:50:25|15.4747
05:50:26|15.4747
05:50:27|15.4747
05:50:29|15.4835
05:50:29|15.4835
05:50:31|15.4835
05:50:32|15.4835
05:50:33|15.4847
05:50:34|15.4847
05:50:35|15.4847
05:50:35|15.4847
05:50:37|15.4847
05:50:38|15.4788
05:50:39|15.4788
05:50:40|15.4788
05:50:42|15.4847
05:50:43|15.4847
05:50:44|15.4847
05:50:46|15.4767
05:50:46|15.4767
05:50:47|15.4767
05:50:49|15.4767
05:50:50|15.4767
05:50:50|15.4767
05:50:52|15.4767
05:50:52|15.48
05:50:53|15.48
05:50:55|15.48
05:50:56|15.4847
05:50:57|15.4847
05:50:58|15.4847
05:50:59|15.4847
05:51:00|15.4974
05:51:01|15.5
05:51:02|15.5
05:51:03|15.4998
05:51:04|15.4886
05:51:05|15.4886
05:51:06|15.4886
05:51:07|15.4886
05:51:08|15.4998
05:51:09|15.4998
05:51:10|15.4998
05:51:11|15.4998
05:51:12|15.4998
05:51:13|15.4998
05:51:14|15.4924
05:51:15|15.4924
05:51:16|15.4924
05:51:17|15.4924
05:51:18|15.4924
05:51:19|15.4924
05:51:20|15.4924
05:51:21|15.4994
05:51:22|15.4994
05:51:23|15.4994
05:51:24|15.4994
05:51:25|15.4994
05:51:26|15.4994
05:51:27|15.4994
05:51:28|15.5
05:51:29|15.4994
05:51:30|15.5
05:51:31|15.5052
05:51:33|15.5052
05:51:34|15.5052
05:51:36|15.5059
05:51:37|15.5059
05:51:38|15.4994
05:51:39|15.4994
05:51:40|15.5009
05:51:40|15.4955
05:51:42|15.4955
05:51:42|15.4955
05:51:44|15.5157
05:51:45|15.5131
05:51:46|15.5059
05:51:47|15.5041
05:51:48|15.5041
05:51:49|15.5082
05:51:50|15.5082
05:51:51|15.5082
05:51:52|15.5082
05:51:53|15.5082
05:51:54|15.504
05:51:55|15.504
05:51:56|15.504
05:51:57|15.4977
05:51:58|15.5051
05:51:59|15.5051
05:52:00|15.5051
05:52:01|15.5089
05:52:02|15.5089
05:52:03|15.5089
05:52:04|15.4963
05:52:05|15.5
05:52:06|15.5016
05:52:07|15.5089
05:52:08|15.5089
05:52:09|15.5089
05:52:10|15.5089
05:52:12|15.5089
05:52:13|15.5037
05:52:14|15.5037
05:52:14|15.5105
05:52:16|15.518
05:52:17|15.518
05:52:17|15.5204
05:52:18|15.5204
05:52:19|15.5179
05:52:20|15.5179
05:52:21|15.5179
05:52:23|15.5179
05:52:24|15.5197
05:52:25|15.5188
05:52:26|15.5188
05:52:27|15.5317
05:52:28|15.5278
05:52:29|15.529
05:52:30|15.5228
05:52:31|15.5228
05:52:32|15.5228
05:52:34|15.5205
05:52:35|15.5205
05:52:35|15.5205
05:52:37|15.5205
05:52:38|15.5205
05:52:39|15.5205
05:52:40|15.5205
05:52:40|15.5205
05:52:41|15.5192
05:52:42|15.5215
05:52:44|15.5215
05:52:45|15.5215
05:52:46|15.5215
05:52:47|15.5269
05:52:48|15.5269
05:52:50|15.5374
05:52:51|15.5287
05:52:52|15.5287
05:52:53|15.5287
05:52:54|15.5287
05:52:54|15.5351
05:52:56|15.5351
05:52:57|15.5286
05:52:58|15.528
05:52:59|15.5363
05:53:00|15.5312
05:53:01|15.5311
05:53:02|15.5311
05:53:03|15.5311
05:53:04|15.5311
05:53:05|15.5311
05:53:06|15.5363
05:53:07|15.5327
05:53:08|15.5327
05:53:09|15.5311
05:53:10|15.5257
05:53:11|15.5257
05:53:12|15.5257
05:53:13|15.5257
05:53:14|15.5305
05:53:15|15.5305
05:53:16|15.5305
05:53:17|15.5305
05:53:18|15.5305
05:53:20|15.5305
05:53:20|15.5185
05:53:21|15.5185
05:53:22|15.5185
05:53:23|15.5185
05:53:24|15.5185
05:53:25|15.5185
05:53:26|15.518
05:53:27|15.5246
05:53:28|15.5239
05:53:29|15.5239
05:53:30|15.5239
05:53:31|15.5239
05:53:33|15.5246
05:53:34|15.5284
05:53:35|15.5234
05:53:36|15.5234
05:53:38|15.5234
05:53:38|15.5209
05:53:40|15.5247
05:53:41|15.5247
05:53:41|15.5247
05:53:43|15.5247
05:53:43|15.5247
05:53:46|15.5247
05:53:46|15.5247
05:53:48|15.5247
05:53:49|15.5247
05:53:50|15.5247
05:53:50|15.5115
05:53:51|15.5115
05:53:52|15.5091
05:53:54|15.5091
05:53:55|15.5091
05:53:57|15.5091
05:53:57|15.4907
05:53:58|15.4907
05:54:00|15.4907
05:54:00|15.4937
05:54:01|15.4979
05:54:02|15.4979
05:54:03|15.4979
05:54:05|15.4979
05:54:05|15.5041
05:54:06|15.5041
05:54:07|15.5054
05:54:09|15.5011
05:54:09|15.4974
05:54:10|15.4974
05:54:11|15.5009
05:54:12|15.5062
05:54:13|15.5062
05:54:15|15.501
05:54:15|15.4994
05:54:16|15.4971
05:54:18|15.4971
05:54:19|15.4951
05:54:20|15.4951
05:54:21|15.4951
05:54:22|15.4951
05:54:23|15.4951
05:54:24|15.4951
05:54:25|15.4951
05:54:26|15.4951
05:54:27|15.4951
05:54:28|15.4951
05:54:29|15.4951
05:54:30|15.4951
05:54:31|15.4951
05:54:32|15.4951
05:54:33|15.4951
05:54:34|15.4951
05:54:35|15.4951
05:54:36|15.4951
05:54:37|15.495
05:54:38|15.495
05:54:40|15.495
05:54:41|15.4954
05:54:42|15.5009
05:54:42|15.5009
05:54:44|15.4951
05:54:45|15.4923
05:54:46|15.4923
05:54:47|15.4923
05:54:48|15.4976
05:54:49|15.4976
05:54:51|15.4942
05:54:52|15.4976
05:54:53|15.4976
05:54:53|15.4976
05:54:54|15.4976
05:54:55|15.4976
05:54:57|15.4976
05:54:58|15.4976
05:54:59|15.4976
05:55:00|15.4976
05:55:01|15.4976
05:55:02|15.4907
05:55:03|15.4907
05:55:04|15.4907
05:55:05|15.4851
05:55:06|15.4868
05:55:07|15.4842
05:55:08|15.4842
05:55:09|15.4842
05:55:10|15.4842
05:55:12|15.4842
05:55:12|15.4832
05:55:13|15.4832
05:55:14|15.4832
05:55:15|15.4832
05:55:17|15.4832
05:55:18|15.4832
05:55:18|15.4879
05:55:19|15.4879
05:55:20|15.4904
05:55:21|15.4904
05:55:22|15.4904
05:55:23|15.4904
05:55:25|15.4904
05:55:25|15.4955
05:55:26|15.4955
05:55:27|15.4882
05:55:28|15.4882
05:55:29|15.4882
05:55:30|15.4924
05:55:31|15.4924
05:55:32|15.4924
05:55:34|15.4916
05:55:34|15.4916
05:55:36|15.4935
05:55:37|15.4935
05:55:38|15.4945
05:55:40|15.491
05:55:41|15.491
05:55:43|15.491
05:55:44|15.5009
05:55:45|15.5009
05:55:46|15.5009
05:55:47|15.4989
05:55:48|15.4989
05:55:49|15.5183
05:55:50|15.52
05:55:51|15.52
05:55:52|15.52
05:55:52|15.5109
05:55:54|15.5109
05:55:54|15.5095
05:55:56|15.5095
05:55:57|15.5088
05:55:58|15.5088
05:55:59|15.5088
05:56:00|15.5088
05:56:01|15.5088
05:56:02|15.5088
05:56:03|15.5008
05:56:04|15.5008
05:56:05|15.5103
05:56:06|15.5103
05:56:07|15.5108
05:56:08|15.5101
05:56:09|15.4997
05:56:10|15.4997
05:56:11|15.5119
05:56:12|15.5119
05:56:13|15.5045
05:56:14|15.5019
05:56:15|15.5
05:56:16|15.4928
05:56:17|15.4928
05:56:18|15.4986
05:56:19|15.4986
05:56:20|15.493
05:56:21|15.493
05:56:22|15.493
05:56:23|15.4945
05:56:24|15.4881
05:56:25|15.4881
05:56:26|15.4959
05:56:27|15.4959
05:56:28|15.4959
05:56:29|15.5017
05:56:30|15.5003
05:56:31|15.5003
05:56:32|15.5003
05:56:33|15.5003
05:56:34|15.4971
05:56:35|15.4971
05:56:36|15.5118
05:56:38|15.5116
05:56:39|15.5116
05:56:40|15.5116
05:56:41|15.5116
05:56:42|15.5107
05:56:42|15.5083
05:56:44|15.5177
05:56:45|15.5177
05:56:46|15.5102
05:56:47|15.5045
05:56:48|15.5045
05:56:49|15.5064
05:56:50|15.5079
05:56:51|15.5079
05:56:52|15.5079
05:56:53|15.5079
05:56:54|15.5062
05:56:55|15.5062
05:56:56|15.503
05:56:57|15.503
05:56:58|15.503
05:56:59|15.503
05:57:01|15.5064
05:57:02|15.5064
05:57:03|15.5114
05:57:04|15.5114
05:57:05|15.5114
05:57:06|15.5114
05:57:07|15.5114
05:57:09|15.5114
05:57:09|15.5086
05:57:10|15.5086
05:57:11|15.5074
05:57:13|15.5185
05:57:13|15.5185
05:57:14|15.5185
05:57:15|15.5119
05:57:16|15.5119
05:57:18|15.519
05:57:19|15.519
05:57:20|15.52
05:57:20|15.52
05:57:21|15.52
05:57:23|15.52
05:57:23|15.5172
05:57:24|15.5172
05:57:25|15.5172
05:57:27|15.5172
05:57:27|15.5172
05:57:29|15.5172
05:57:30|15.5172
05:57:31|15.5212
05:57:31|15.5213
05:57:32|15.5213
05:57:34|15.5203
05:57:35|15.5203
05:57:36|15.5203
05:57:37|15.5203
05:57:39|15.5203
05:57:39|15.5203
05:57:40|15.5203
05:57:42|15.5203
05:57:43|15.5203
05:57:44|15.5186
05:57:45|15.5186
05:57:46|15.5186
05:57:47|15.5186
05:57:48|15.5194
05:57:49|15.5194
05:57:50|15.5194
05:57:51|15.5172
05:57:52|15.5172
05:57:53|15.5172
05:57:54|15.5172
05:57:55|15.5172
05:57:56|15.5172
05:57:57|15.5172
05:57:58|15.5172
05:57:59|15.5172
05:58:00|15.5172
05:58:01|15.5172
05:58:03|15.5227
05:58:04|15.519
05:58:05|15.519
05:58:05|15.5271
05:58:07|15.5271
05:58:08|15.5271
05:58:09|15.5271
05:58:10|15.5271
05:58:10|15.5228
05:58:12|15.5228
05:58:13|15.5175
05:58:14|15.5175
05:58:14|15.5175
05:58:16|15.5277
05:58:16|15.5314
05:58:18|15.5306
05:58:18|15.5317
05:58:19|15.5317
05:58:21|15.5356
05:58:21|15.5276
05:58:22|15.5276
05:58:24|15.5276
05:58:25|15.5276
05:58:26|15.536
05:58:26|15.5356
05:58:28|15.5356
05:58:29|15.5356
05:58:30|15.5356
05:58:31|15.5356
05:58:32|15.5356
05:58:33|15.5356
05:58:34|15.5314
05:58:35|15.5315
05:58:36|15.5381
05:58:37|15.5381
05:58:38|15.5381
05:58:40|15.54
05:58:41|15.5431
05:58:41|15.5431
05:58:43|15.5512
05:58:44|15.5512
05:58:45|15.5512
05:58:47|15.5517
05:58:47|15.5517
05:58:49|15.5539
05:58:51|15.5544
05:58:51|15.5544
05:58:52|15.5544
05:58:54|15.5554
05:58:54|15.5529
05:58:56|15.5529
05:58:57|15.5539
05:58:58|15.5539
05:58:59|15.5557
05:59:00|15.5565
05:59:02|15.5565
05:59:02|15.5565
05:59:04|15.5567
05:59:04|15.5567
05:59:06|15.5567
05:59:07|15.5567
05:59:08|15.5567
05:59:09|15.5533
05:59:10|15.5533
05:59:11|15.55
05:59:12|15.55
05:59:13|15.55
05:59:14|15.5498
05:59:15|15.5498
05:59:16|15.5527
05:59:17|15.5501
05:59:18|15.5501
05:59:19|15.5501
05:59:20|15.55
05:59:21|15.55
05:59:22|15.5545
05:59:23|15.5545
05:59:24|15.5545
05:59:25|15.5545
05:59:26|15.5545
05:59:27|15.5391
05:59:28|15.5396
05:59:29|15.542
05:59:30|15.542
05:59:31|15.542
05:59:32|15.5411
05:59:34|15.5412
05:59:35|15.5412
05:59:35|15.5412
05:59:37|15.5412
05:59:38|15.55
05:59:38|15.55
05:59:41|15.5501
05:59:41|15.5538
05:59:43|15.5612
05:59:44|15.57
05:59:45|15.5734
05:59:45|15.575
05:59:47|15.5744
05:59:49|15.5744
05:59:50|15.5686
05:59:50|15.5665
05:59:52|15.5665
05:59:52|15.5665
05:59:54|15.5665
05:59:55|15.5599
05:59:56|15.5664
05:59:57|15.5602
05:59:57|15.5602
05:59:58|15.5602
05:59:59|15.55
06:00:01|15.55
06:00:01|15.55
06:00:02|15.5457
06:00:03|15.552
06:00:04|15.5557
06:00:06|15.5557
06:00:06|15.5577
06:00:07|15.5574
06:00:08|15.5574
06:00:09|15.5574
06:00:11|15.564
06:00:12|15.5585
06:00:13|15.5576
06:00:14|15.5477
06:00:14|15.5477
06:00:16|15.5477
06:00:17|15.5477
06:00:17|15.5451
06:00:19|15.5451
06:00:20|15.5451
06:00:21|15.5475
06:00:22|15.5373
06:00:23|15.5358
06:00:24|15.527
06:00:25|15.5245
06:00:26|15.5245
06:00:27|15.5253
06:00:28|15.5207
06:00:28|15.5193
06:00:30|15.5193
06:00:31|15.5162
06:00:32|15.5162
06:00:33|15.5129
06:00:34|15.5117
06:00:36|15.5117
06:00:36|15.5117
06:00:37|15.5117
06:00:38|15.5154
06:00:39|15.5213
06:00:40|15.5198
06:00:42|15.5243
06:00:43|15.5243
06:00:44|15.5243
06:00:45|15.5131
06:00:46|15.5131
06:00:47|15.5131
06:00:49|15.5203
06:00:49|15.5168
06:00:50|15.5168
06:00:51|15.5148
06:00:52|15.5117
06:00:53|15.5036
06:00:54|15.503
06:00:55|15.502
06:00:56|15.5026
06:00:57|15.5
06:00:58|15.5022
06:01:00|15.5038
06:01:00|15.5038
06:01:01|15.502
06:01:03|15.4988
06:01:03|15.493
06:01:05|15.4947
06:01:05|15.4989
06:01:07|15.4989
06:01:08|15.5033
06:01:09|15.5073
06:01:10|15.5136
06:01:11|15.5041
06:01:12|15.5053
06:01:13|15.5053
06:01:14|15.5058
06:01:15|15.5038
06:01:16|15.5044
06:01:17|15.5044
06:01:18|15.5044
06:01:19|15.5044
06:01:20|15.5044
06:01:21|15.5044
06:01:22|15.493
06:01:23|15.4957
06:01:24|15.4952
06:01:25|15.495
06:01:26|15.4955
06:01:27|15.4955
06:01:28|15.4972
06:01:30|15.4972
06:01:31|15.4971
06:01:31|15.4992
06:01:32|15.4905
06:01:33|15.4963
06:01:35|15.4963
06:01:36|15.4949
06:01:36|15.481
06:01:37|15.4772
06:01:38|15.4791
06:01:40|15.479
06:01:41|15.479
06:01:41|15.479
06:01:44|15.479
06:01:44|15.479
06:01:46|15.4767
06:01:47|15.4767
06:01:48|15.4915
06:01:49|15.4837
06:01:50|15.4837
06:01:50|15.4837
06:01:52|15.4837
06:01:53|15.4838
06:01:54|15.4838
06:01:55|15.4903
06:01:56|15.4829
06:01:56|15.4883
06:01:58|15.4906
06:01:59|15.4868
06:02:00|15.4916
06:02:01|15.4778
06:02:02|15.4778
06:02:03|15.4824
06:02:04|15.4781
06:02:05|15.4781
06:02:06|15.4781
06:02:07|15.4782
06:02:08|15.4782
06:02:09|15.4785
06:02:10|15.4785
06:02:11|15.4805
06:02:12|15.4786
06:02:13|15.4786
06:02:15|15.4786
06:02:16|15.4786
06:02:16|15.4786
06:02:17|15.4732
06:02:18|15.4733
06:02:20|15.478
06:02:20|15.4778
06:02:22|15.4778
06:02:23|15.4778
06:02:24|15.4778
06:02:24|15.4782
06:02:26|15.4782
06:02:26|15.4782
06:02:27|15.4782
06:02:28|15.47
06:02:29|15.47
06:02:30|15.47
06:02:31|15.4674
06:02:33|15.4674
06:02:33|15.4674
06:02:34|15.4674
06:02:35|15.4633
06:02:36|15.4633
06:02:37|15.4633
06:02:38|15.4615
06:02:39|15.4615
06:02:41|15.4594
06:02:41|15.4594
06:02:43|15.4594
06:02:45|15.4594
06:02:46|15.459
06:02:47|15.4575
06:02:48|15.4575
06:02:48|15.4575
06:02:50|15.4639
06:02:51|15.4545
06:02:52|15.4545
06:02:53|15.4639
06:02:54|15.4639
06:02:55|15.4473
06:02:56|15.4512
06:02:57|15.4477
06:02:58|15.4477
06:02:59|15.4477
06:03:01|15.4534
06:03:01|15.4534
06:03:02|15.4534
06:03:04|15.4611
06:03:04|15.4625
06:03:05|15.4625
06:03:07|15.462
06:03:07|15.462
06:03:08|15.4576
06:03:09|15.4576
06:03:10|15.4576
06:03:11|15.4576
06:03:12|15.4576
06:03:14|15.4688
06:03:14|15.4684
06:03:15|15.4684
06:03:16|15.4669
06:03:18|15.4669
06:03:18|15.4669
06:03:20|15.4622
06:03:20|15.4609
06:03:21|15.4609
06:03:22|15.4529
06:03:24|15.4529
06:03:24|15.4529
06:03:25|15.4529
06:03:26|15.4615
06:03:28|15.4614
06:03:28|15.4614
06:03:29|15.4562
06:03:31|15.4583
06:03:31|15.4583
06:03:32|15.4583
06:03:34|15.4583
06:03:34|15.4583
06:03:35|15.4583
06:03:37|15.451
06:03:38|15.451
06:03:38|15.451
06:03:39|15.4518
06:03:40|15.4518
06:03:41|15.4518
06:03:43|15.4518
06:03:43|15.4518
06:03:45|15.4518
06:03:46|15.4518
06:03:48|15.4518
06:03:49|15.4518
06:03:50|15.4518
06:03:50|15.4518
06:03:51|15.4567
06:03:53|15.4567
06:03:54|15.4523
06:03:55|15.4523
06:03:56|15.4523
06:03:57|15.4523
06:03:59|15.4523
06:03:59|15.4523
06:04:01|15.4523
06:04:02|15.4542
06:04:02|15.4542
06:04:03|15.4542
06:04:04|15.4542
06:04:10|15.4505
06:04:11|15.4576
06:04:12|15.4576
06:04:12|15.4576
06:04:13|15.4576
06:04:15|15.4571
06:04:15|15.4569
06:04:16|15.4569
06:04:18|15.4569
06:04:18|15.4569
06:04:19|15.4569
06:04:21|15.4569
06:04:22|15.4569
06:04:23|15.4569
06:04:23|15.4569
06:04:25|15.452
06:04:26|15.452
06:04:27|15.452
06:04:28|15.452
06:04:29|15.452
06:04:29|15.452
06:04:31|15.452
06:04:32|15.452
06:04:32|15.4571
06:04:34|15.4545
06:04:35|15.4505
06:04:36|15.4505
06:04:36|15.4505
06:04:37|15.4481
06:04:39|15.4465
06:04:40|15.4465
06:04:41|15.4465
06:04:42|15.4465
06:04:43|15.4461
06:04:44|15.4461
06:04:46|15.4461
06:04:46|15.4448
06:04:47|15.4448
06:04:49|15.4423
06:04:50|15.4423
06:04:51|15.4409
06:04:53|15.4409
06:04:54|15.4359
06:04:55|15.4359
06:04:55|15.4391
06:04:57|15.4424
06:04:58|15.4449
06:04:59|15.4449
06:05:00|15.4449
06:05:01|15.4429
06:05:02|15.4429
06:05:03|15.4429
06:05:04|15.4429
06:05:05|15.4388
06:05:06|15.4388
06:05:07|15.4367
06:05:08|15.4367
06:05:09|15.4431
06:05:10|15.4431
06:05:11|15.4431
06:05:12|15.4356
06:05:13|15.4356
06:05:14|15.4343
06:05:15|15.4343
06:05:16|15.4343
06:05:17|15.4343
06:05:18|15.429
06:05:20|15.4289
06:05:20|15.4289
06:05:21|15.4289
06:05:22|15.4276
06:05:24|15.4377
06:05:24|15.4377
06:05:25|15.4249
06:05:26|15.4249
06:05:27|15.4176
06:05:28|15.4142
06:05:30|15.4206
06:05:30|15.4167
06:05:31|15.4153
06:05:32|15.4191
06:05:33|15.421
06:05:34|15.4177
06:05:35|15.4177
06:05:36|15.4174
06:05:37|15.4126
06:05:39|15.4126
06:05:39|15.4143
06:05:41|15.4092
06:05:41|15.4092
06:05:42|15.4025
06:05:43|15.4106
06:05:44|15.4106
06:05:46|15.4088
06:05:48|15.4112
06:05:48|15.405
06:05:50|15.4076
06:05:50|15.4094
06:05:52|15.4094
06:05:53|15.4094
06:05:53|15.4094
06:05:55|15.4096
06:05:56|15.409
06:05:57|15.4112
06:05:58|15.4194
06:05:59|15.417
06:06:01|15.4163
06:06:02|15.4171
06:06:03|15.419
06:06:03|15.4207
06:06:04|15.4199
06:06:05|15.4199
06:06:07|15.4199
06:06:07|15.4134
06:06:09|15.4134
06:06:10|15.4134
06:06:10|15.4134
06:06:12|15.4179
06:06:13|15.4179
06:06:13|15.411
06:06:14|15.4107
06:06:16|15.4107
06:06:17|15.4128
06:06:18|15.4117
06:06:19|15.4082
06:06:20|15.4114
06:06:20|15.4081
06:06:21|15.4084
06:06:23|15.4083
06:06:24|15.4067
06:06:25|15.4087
06:06:26|15.4065
06:06:27|15.4102
06:06:28|15.4101
06:06:29|15.4077
06:06:30|15.4077
06:06:31|15.4067
06:06:31|15.4082
06:06:33|15.4089
06:06:34|15.4089
06:06:35|15.4089
06:06:36|15.4054
06:06:36|15.405
06:06:38|15.409
06:06:39|15.409
06:06:40|15.4054
06:06:41|15.4175
06:06:42|15.4153
06:06:43|15.4153
06:06:44|15.4148
06:06:45|15.4148
06:06:46|15.4102
06:06:47|15.4102
06:06:48|15.419
06:06:50|15.4133
06:06:51|15.4133
06:06:52|15.4133
06:06:53|15.4156
06:06:54|15.4206
06:06:55|15.424
06:06:56|15.4248
06:06:57|15.4248
06:06:59|15.4248
06:06:59|15.4248
06:07:01|15.4248
06:07:01|15.4286
06:07:02|15.4286
06:07:04|15.4286
06:07:05|15.4286
06:07:05|15.4124
06:07:06|15.4178
06:07:08|15.4178
06:07:09|15.4178
06:07:10|15.4178
06:07:11|15.4178
06:07:11|15.4218
06:07:13|15.4218
06:07:13|15.4199
06:07:14|15.4199
06:07:16|15.4199
06:07:17|15.4199
06:07:18|15.4204
06:07:18|15.4148
06:07:20|15.4148
06:07:21|15.4148
06:07:21|15.4205
06:07:22|15.4205
06:07:24|15.4205
06:07:25|15.4205
06:07:26|15.4168
06:07:27|15.4054
06:07:28|15.405
06:07:29|15.4065
06:07:30|15.4135
06:07:31|15.4135
06:07:32|15.405
06:07:33|15.405
06:07:34|15.4051
06:07:35|15.4017
06:07:36|15.4017
06:07:37|15.4031
06:07:38|15.4031
06:07:39|15.4032
06:07:40|15.4032
06:07:41|15.4052
06:07:42|15.405
06:07:43|15.4012
06:07:44|15.4012
06:07:45|15.4017
06:07:46|15.404
06:07:47|15.404
06:07:48|15.4031
06:07:49|15.4031
06:07:50|15.4
06:07:51|15.4
06:07:52|15.4006
06:07:53|15.4022
06:07:54|15.4054
06:07:55|15.4034
06:07:56|15.4034
06:07:57|15.4034
06:07:59|15.4
06:07:59|15.401
06:08:01|15.4
06:08:01|15.4061
06:08:03|15.4
06:08:03|15.4032
06:08:05|15.4005
06:08:06|15.408
06:08:07|15.4132
06:08:08|15.4205
06:08:09|15.431
06:08:10|15.431
06:08:11|15.4242
06:08:12|15.4303
06:08:13|15.4301
06:08:14|15.4296
06:08:15|15.42
06:08:16|15.42
06:08:17|15.414
06:08:18|15.414
06:08:19|15.413
06:08:20|15.413
06:08:21|15.4233
06:08:22|15.4292
06:08:23|15.43
06:08:24|15.43
06:08:25|15.43
06:08:26|15.4337
06:08:27|15.4354
06:08:28|15.4354
06:08:29|15.4354
06:08:30|15.4354
06:08:31|15.4341
06:08:32|15.4341
06:08:33|15.4303
06:08:34|15.4303
06:08:35|15.4161
06:08:36|15.4135
06:08:37|15.4113
06:08:38|15.4108
06:08:39|15.4124
06:08:40|15.4124
06:08:41|15.4124
06:08:42|15.4124
06:08:43|15.407
06:08:44|15.407
06:08:45|15.4075
06:08:46|15.4049
06:08:47|15.4081
06:08:48|15.4016
06:08:49|15.4077
06:08:50|15.4068
06:08:51|15.4
06:08:52|15.4094
06:08:54|15.4094
06:08:55|15.4094
06:08:55|15.4094
06:08:57|15.4063
06:08:58|15.4049
06:08:59|15.4091
06:09:00|15.4009
06:09:01|15.4009
06:09:01|15.404
06:09:02|15.404
06:09:04|15.404
06:09:05|15.4
06:09:06|15.4
06:09:07|15.404
06:09:08|15.404
06:09:08|15.4037
06:09:09|15.4
06:09:12|15.401
06:09:12|15.401
06:09:13|15.4011
06:09:15|15.4013
06:09:16|15.4036
06:09:16|15.4036
06:09:17|15.401
06:09:18|15.4009
06:09:20|15.4002
06:09:20|15.404
06:09:22|15.404
06:09:23|15.404
06:09:24|15.404
06:09:25|15.4068
06:09:26|15.4068
06:09:27|15.4068
06:09:28|15.41
06:09:29|15.412
06:09:31|15.408
06:09:31|15.4077
06:09:33|15.4042
06:09:33|15.4014
06:09:34|15.4001
06:09:35|15.4043
06:09:36|15.4
06:09:37|15.4031
06:09:38|15.4
06:09:39|15.401
06:09:40|15.401
06:09:42|15.4054
06:09:43|15.4054
06:09:43|15.4
06:09:44|15.4
06:09:45|15.4009
06:09:46|15.4009
06:09:47|15.4009
06:09:48|15.4001
06:09:50|15.4001
06:09:51|15.4001
06:09:51|15.4001
06:09:53|15.4013
06:09:55|15.4013
06:09:56|15.4041
06:09:56|15.4003
06:09:58|15.4035
06:09:59|15.4
06:10:00|15.4
06:10:02|15.4054
06:10:02|15.4006
06:10:04|15.4006
06:10:05|15.4
06:10:05|15.4043
06:10:06|15.4072
06:10:07|15.407
06:10:09|15.4119
06:10:09|15.408
06:10:10|15.4055
06:10:12|15.4055
06:10:13|15.4079
06:10:13|15.4016
06:10:15|15.4
06:10:16|15.4014
06:10:17|15.4014
06:10:18|15.4025
06:10:19|15.4025
06:10:20|15.4025
06:10:21|15.4028
06:10:22|15.4052
06:10:22|15.4052
06:10:23|15.4082
06:10:25|15.4104
06:10:26|15.4104
06:10:27|15.4042
06:10:28|15.4042
06:10:28|15.4052
06:10:30|15.4052
06:10:31|15.4052
06:10:32|15.4001
06:10:34|15.4046
06:10:34|15.4046
06:10:36|15.404
06:10:36|15.4074
06:10:38|15.4074
06:10:39|15.4
06:10:40|15.4001
06:10:41|15.4
06:10:42|15.4
06:10:43|15.4
06:10:44|15.4
06:10:45|15.4001
06:10:46|15.4
06:10:47|15.4
06:10:47|15.4
06:10:49|15.4
06:10:50|15.4
06:10:52|15.4
06:10:53|15.4002
06:10:54|15.4002
06:10:55|15.4
06:10:57|15.4
06:10:58|15.4
06:10:59|15.4
06:10:59|15.4
06:11:00|15.4001
06:11:01|15.4
06:11:03|15.4
06:11:04|15.4035
06:11:05|15.4002
06:11:06|15.4
06:11:07|15.4
06:11:08|15.4
06:11:09|15.4
06:11:10|15.4
06:11:11|15.4
06:11:12|15.4
06:11:14|15.4
06:11:14|15.3801
06:11:16|15.3708
06:11:17|15.3804
06:11:18|15.3825
06:11:19|15.376
06:11:20|15.3751
06:11:21|15.3746
06:11:22|15.3679
06:11:23|15.366
06:11:24|15.3637
06:11:25|15.3656
06:11:26|15.3632
06:11:27|15.3636
06:11:28|15.3637
06:11:29|15.3601
06:11:30|15.36
06:11:31|15.356
06:11:32|15.3554
06:11:33|15.3626
06:11:34|15.3617
06:11:35|15.3655
06:11:36|15.3717
06:11:37|15.3744
06:11:38|15.3727
06:11:39|15.3727
06:11:40|15.3727
06:11:41|15.3785
06:11:42|15.3815
06:11:43|15.3904
06:11:44|15.3969
06:11:45|15.4015
06:11:46|15.4063
06:11:47|15.4079
06:11:48|15.4094
06:11:49|15.4085
06:11:50|15.414
06:11:51|15.414
06:11:53|15.4163
06:11:55|15.4105
06:11:55|15.3995
06:11:57|15.3995
06:11:57|15.3888
06:11:59|15.3888
06:12:00|15.3811
06:12:01|15.3891
06:12:02|15.3823
06:12:04|15.3815
06:12:04|15.3829
06:12:06|15.4014
06:12:06|15.4008
06:12:08|15.4008
06:12:08|15.3988
06:12:09|15.396
06:12:11|15.396
06:12:11|15.3919
06:12:13|15.3946
06:12:13|15.3912
06:12:15|15.3912
06:12:16|15.3912
06:12:16|15.3912
06:12:17|15.3935
06:12:18|15.3931
06:12:19|15.3931
06:12:21|15.3931
06:12:22|15.3856
06:12:23|15.3856
06:12:24|15.3892
06:12:24|15.3892
06:12:26|15.3826
06:12:27|15.3747
06:12:28|15.3739
06:12:29|15.3622
06:12:30|15.3632
06:12:31|15.357
06:12:32|15.3631
06:12:33|15.3631
06:12:34|15.3631
06:12:35|15.3631
06:12:36|15.363
06:12:37|15.368
06:12:38|15.3743
06:12:39|15.3742
06:12:40|15.3761
06:12:41|15.3693
06:12:42|15.3669
06:12:43|15.3683
06:12:44|15.3683
06:12:45|15.3639
06:12:46|15.3664
06:12:47|15.3632
06:12:48|15.3602
06:12:49|15.3601
06:12:50|15.3613
06:12:51|15.3613
06:12:52|15.3675
06:12:54|15.3688
06:12:55|15.3658
06:12:56|15.3712
06:12:57|15.3676
06:12:59|15.3707
06:13:00|15.3798
06:13:01|15.378
06:13:02|15.3821
06:13:03|15.3852
06:13:04|15.3832
06:13:05|15.3781
06:13:06|15.3781
06:13:07|15.3856
06:13:07|15.3837
06:13:09|15.3865
06:13:10|15.398
06:13:11|15.398
06:13:11|15.3957
06:13:13|15.3875
06:13:14|15.3844
06:13:15|15.3853
06:13:16|15.3793
06:13:17|15.3819
06:13:18|15.38
06:13:20|15.3737
06:13:20|15.3695
06:13:22|15.3624
06:13:23|15.3711
06:13:23|15.3716
06:13:24|15.3716
06:13:26|15.3716
06:13:26|15.3716
06:13:27|15.3659
06:13:28|15.3643
06:13:30|15.3643
06:13:31|15.3649
06:13:32|15.3619
06:13:32|15.3619
06:13:34|15.3619
06:13:34|15.3657
06:13:35|15.3657
06:13:37|15.3616
06:13:37|15.3575
06:13:39|15.3505
06:13:40|15.3575
06:13:40|15.359
06:13:41|15.3643
06:13:42|15.3643
06:13:43|15.3616
06:13:44|15.3616
06:13:45|15.3578
06:13:47|15.3601
06:13:48|15.3598
06:13:48|15.3587
06:13:49|15.3587
06:13:50|15.3598
06:13:52|15.3529
06:13:53|15.35
06:13:54|15.35
06:13:55|15.35
06:13:56|15.3515
06:13:56|15.36
06:13:59|15.3582
06:14:00|15.3578
06:14:01|15.3567
06:14:02|15.3505
06:14:03|15.3553
06:14:04|15.3553
06:14:05|15.3634
06:14:06|15.3697
06:14:07|15.3697
06:14:08|15.3697
06:14:10|15.3697
06:14:10|15.3671
06:14:12|15.3605
06:14:13|15.3565
06:14:14|15.3581
06:14:15|15.3594
06:14:16|15.3566
06:14:17|15.3611
06:14:18|15.3611
06:14:19|15.3611
06:14:20|15.3611
06:14:21|15.37
06:14:22|15.37
06:14:23|15.3543
06:14:24|15.3543
06:14:25|15.3543
06:14:26|15.357
06:14:27|15.357
06:14:28|15.34
06:14:29|15.3401
06:14:30|15.3426
06:14:31|15.342
06:14:32|15.3441
06:14:33|15.3439
06:14:34|15.3358
06:14:35|15.3195
06:14:36|15.3185
06:14:37|15.3185
06:14:38|15.3076
06:14:39|15.3077
06:14:40|15.3115
06:14:41|15.3201
06:14:42|15.3332
06:14:43|15.3332
06:14:44|15.3332
06:14:45|15.3334
06:14:46|15.3448
06:14:47|15.359
06:14:49|15.3516
06:14:50|15.3545
06:14:50|15.3545
06:14:51|15.3636
06:14:52|15.3636
06:14:53|15.3717
06:14:54|15.3759
06:14:55|15.3759
06:14:56|15.3759
06:14:58|15.3707
06:14:59|15.3705
06:15:01|15.3759
06:15:02|15.3811
06:15:03|15.3713
06:15:04|15.3753
06:15:04|15.3753
06:15:05|15.3862
06:15:06|15.3904
06:15:07|15.3933
06:15:08|15.3951
06:15:09|15.3958
06:15:11|15.3933
06:15:11|15.3831
06:15:13|15.3833
06:15:14|15.3849
06:15:15|15.3968
06:15:16|15.3962
06:15:16|15.3981
06:15:18|15.4055
06:15:18|15.4055
06:15:19|15.4087
06:15:20|15.4087
06:15:22|15.413
06:15:22|15.4103
06:15:23|15.4089
06:15:24|15.4095
06:15:26|15.4103
06:15:27|15.4127
06:15:28|15.4122
06:15:29|15.4122
06:15:29|15.4122
06:15:31|15.4033
06:15:31|15.4033
06:15:33|15.4059
06:15:34|15.404
06:15:35|15.4039
06:15:36|15.4039
06:15:37|15.4031
06:15:38|15.401
06:15:39|15.401
06:15:40|15.398
06:15:41|15.4007
06:15:42|15.3979
06:15:43|15.3979
06:15:44|15.3979
06:15:45|15.4049
06:15:47|15.4049
06:15:48|15.4049
06:15:48|15.4049
06:15:49|15.4049
06:15:51|15.406
06:15:51|15.4106
06:15:52|15.4106
06:15:54|15.4106
06:15:54|15.4093
06:15:55|15.4093
06:15:58|15.4093
06:15:59|15.4093
06:16:00|15.4054
06:16:01|15.4036
06:16:02|15.4036
06:16:03|15.41
06:16:04|15.41
06:16:06|15.4189
06:16:07|15.4217
06:16:08|15.4237
06:16:09|15.425
06:16:10|15.4306
06:16:11|15.4306
06:16:11|15.4306
06:16:13|15.4343
06:16:13|15.453
06:16:14|15.4481
06:16:15|15.4503
06:16:16|15.4543
06:16:18|15.4548
06:16:19|15.4542
06:16:20|15.4447
06:16:20|15.4447
06:16:22|15.4519
06:16:22|15.4574
06:16:24|15.4574
06:16:25|15.4574
06:16:26|15.4523
06:16:27|15.4523
06:16:28|15.4523
06:16:28|15.4523
06:16:29|15.4523
06:16:31|15.4521
06:16:32|15.4521
06:16:32|15.4475
06:16:34|15.4475
06:16:35|15.4524
06:16:36|15.4398
06:16:37|15.4474
06:16:37|15.4474
06:16:39|15.4474
06:16:40|15.4474
06:16:40|15.4474
06:16:41|15.4474
06:16:43|15.4448
06:16:44|15.4448
06:16:45|15.4369
06:16:45|15.4341
06:16:47|15.4341
06:16:47|15.4336
06:16:48|15.4336
06:16:50|15.4377
06:16:51|15.4377
06:16:52|15.4265
06:16:53|15.4265
06:16:54|15.4265
06:16:56|15.4315
06:16:57|15.432
06:16:59|15.432
06:17:00|15.4382
06:17:01|15.4371
06:17:02|15.4371
06:17:02|15.4227
06:17:04|15.4227
06:17:04|15.4326
06:17:06|15.4326
06:17:07|15.4339
06:17:07|15.4346
06:17:09|15.4346
06:17:09|15.4346
06:17:10|15.4346
06:17:12|15.4386
06:17:13|15.4386
06:17:13|15.4386
06:17:14|15.4332
06:17:16|15.4332
06:17:17|15.4332
06:17:17|15.4332
06:17:18|15.4435
06:17:19|15.4354
06:17:21|15.4354
06:17:22|15.4354
06:17:22|15.4251
06:17:24|15.4251
06:17:24|15.4218
06:17:26|15.4218
06:17:26|15.4208
06:17:28|15.4212
06:17:29|15.4211
06:17:29|15.4254
06:17:31|15.421
06:17:31|15.4152
06:17:33|15.4068
06:17:33|15.4129
06:17:34|15.4115
06:17:35|15.4082
06:17:36|15.4076
06:17:37|15.4076
06:17:39|15.4153
06:17:39|15.4153
06:17:40|15.4153
06:17:42|15.4153
06:17:42|15.4153
06:17:43|15.4153
06:17:45|15.4072
06:17:46|15.4065
06:17:47|15.4008
06:17:47|15.4008
06:17:48|15.4
06:17:50|15.4023
06:17:50|15.4076
06:17:51|15.4104
06:17:53|15.41
06:17:54|15.41
06:17:55|15.41
06:17:56|15.41
06:17:56|15.4011
06:17:59|15.4011
06:17:59|15.4117
06:18:01|15.4111
06:18:02|15.4103
06:18:02|15.4103
06:18:03|15.4099
06:18:04|15.4099
06:18:05|15.4025
06:18:07|15.4025
06:18:08|15.406
06:18:09|15.4024
06:18:10|15.4
06:18:11|15.386
06:18:12|15.3859
06:18:13|15.3859
06:18:14|15.3859
06:18:16|15.3859
06:18:17|15.3859
06:18:18|15.3862
06:18:18|15.3937
06:18:19|15.388
06:18:21|15.388
06:18:21|15.388
06:18:23|15.388
06:18:24|15.388
06:18:25|15.3832
06:18:26|15.3801
06:18:27|15.3801
06:18:28|15.388
06:18:29|15.3936
06:18:29|15.3936
06:18:30|15.3936
06:18:32|15.3936
06:18:33|15.3818
06:18:34|15.378
06:18:35|15.3772
06:18:36|15.3772
06:18:37|15.3772
06:18:38|15.3771
06:18:39|15.3738
06:18:40|15.3738
06:18:41|15.3734
06:18:42|15.3734
06:18:43|15.3649
06:18:44|15.3788
06:18:45|15.3788
06:18:46|15.3686
06:18:47|15.3694
06:18:48|15.3694
06:18:49|15.373
06:18:50|15.3703
06:18:51|15.3814
06:18:52|15.3814
06:18:53|15.3823
06:18:54|15.3823
06:18:55|15.3852
06:18:56|15.3832
06:18:57|15.3834
06:18:58|15.3839
06:18:59|15.3839
06:19:00|15.41
06:19:01|15.4052
06:19:03|15.4006
06:19:04|15.4089
06:19:05|15.4089
06:19:06|15.4137
06:19:07|15.4253
06:19:08|15.4253
06:19:08|15.4095
06:19:09|15.4095
06:19:11|15.4095
06:19:11|15.414
06:19:12|15.4146
06:19:14|15.4146
06:19:15|15.4109
06:19:16|15.4109
06:19:17|15.4177
06:19:17|15.4143
06:19:19|15.427
06:19:20|15.427
06:19:20|15.4194
06:19:21|15.4194
06:19:22|15.4148
06:19:23|15.4099
06:19:25|15.4037
06:19:25|15.4037
06:19:26|15.4037
06:19:28|15.4037
06:19:29|15.4037
06:19:30|15.4037
06:19:31|15.4065
06:19:32|15.4043
06:19:33|15.4007
06:19:34|15.4034
06:19:35|15.3984
06:19:36|15.4046
06:19:37|15.4046
06:19:38|15.4023
06:19:39|15.4034
06:19:40|15.4034
06:19:41|15.4034
06:19:42|15.4034
06:19:44|15.4034
06:19:44|15.4034
06:19:45|15.4076
06:19:47|15.4089
06:19:47|15.407
06:19:48|15.4128
06:19:49|15.4163
06:19:50|15.4163
06:19:52|15.4163
06:19:52|15.4282
06:19:53|15.4301
06:19:54|15.4301
06:19:56|15.4301
06:19:56|15.4335
06:19:57|15.4343
06:19:58|15.4343
06:20:00|15.4343
06:20:01|15.4363
06:20:03|15.4482
06:20:04|15.4479
06:20:05|15.4479
06:20:07|15.451
06:20:08|15.4515
06:20:08|15.4529
06:20:09|15.4511
06:20:11|15.4511
06:20:11|15.448
06:20:12|15.448
06:20:14|15.4354
06:20:15|15.4354
06:20:16|15.4354
06:20:17|15.45
06:20:17|15.45
06:20:19|15.4409
06:20:19|15.4409
06:20:21|15.4615
06:20:22|15.4574
06:20:23|15.449
06:20:25|15.449
06:20:25|15.449
06:20:26|15.4453
06:20:28|15.4453
06:20:29|15.4453
06:20:30|15.4453
06:20:31|15.4525
06:20:32|15.4525
06:20:33|15.4525
06:20:34|15.4525
06:20:35|15.454
06:20:36|15.454
06:20:37|15.454
06:20:37|15.454
06:20:39|15.454
06:20:40|15.4571
06:20:40|15.4571
06:20:43|15.4589
06:20:43|15.4571
06:20:44|15.4571
06:20:45|15.45
06:20:47|15.4571
06:20:47|15.4571
06:20:48|15.4571
06:20:50|15.4567
06:20:50|15.4586
06:20:52|15.4501
06:20:52|15.4501
06:20:53|15.4547
06:20:55|15.4547
06:20:55|15.45
06:20:56|15.4549
06:20:57|15.4549
06:20:58|15.4549
06:20:59|15.4571
06:21:00|15.4571
06:21:03|15.4547
06:21:03|15.4596
06:21:04|15.4546
06:21:06|15.4507
06:21:07|15.4507
06:21:07|15.4507
06:21:09|15.4496
06:21:10|15.4456
06:21:10|15.4456
06:21:11|15.4546
06:21:12|15.4546
06:21:14|15.4546
06:21:15|15.4549
06:21:16|15.4549
06:21:17|15.4549
06:21:17|15.458
06:21:19|15.4569
06:21:20|15.4569
06:21:21|15.4569
06:21:22|15.4515
06:21:22|15.458
06:21:24|15.4535
06:21:25|15.4529
06:21:26|15.4517
06:21:27|15.4533
06:21:28|15.4533
06:21:30|15.4533
06:21:30|15.4533
06:21:31|15.4533
06:21:32|15.4598
06:21:34|15.4615
06:21:35|15.4615
06:21:36|15.4615
06:21:36|15.4615
06:21:37|15.4615
06:21:38|15.4615
06:21:39|15.4561
06:21:40|15.4561
06:21:41|15.4561
06:21:43|15.4561
06:21:44|15.4554
06:21:44|15.4593
06:21:45|15.4615
06:21:47|15.4687
06:21:47|15.4693
06:21:48|15.4693
06:21:50|15.4688
06:21:51|15.4688
06:21:51|15.4654
06:21:53|15.4576
06:21:54|15.4576
06:21:55|15.4492
06:21:55|15.4492
06:21:57|15.4492
06:21:57|15.4492
06:21:59|15.4432
06:22:00|15.4432
06:22:00|15.4432
06:22:03|15.4432
06:22:04|15.4495
06:22:06|15.4516
06:22:06|15.4516
06:22:07|15.4516
06:22:09|15.4516
06:22:10|15.4526
06:22:11|15.4542
06:22:12|15.4508
06:22:13|15.443
06:22:14|15.443
06:22:15|15.4306
06:22:16|15.4359
06:22:17|15.4414
06:22:18|15.4403
06:22:18|15.443
06:22:20|15.443
06:22:21|15.443
06:22:21|15.443
06:22:23|15.443
06:22:24|15.443
06:22:25|15.443
06:22:26|15.443
06:22:27|15.4358
06:22:28|15.4312
06:22:28|15.4312
06:22:31|15.4312
06:22:31|15.4312
06:22:32|15.4312
06:22:33|15.4312
06:22:34|15.4312
06:22:35|15.4312
06:22:36|15.4345
06:22:37|15.4345
06:22:38|15.4345
06:22:40|15.4345
06:22:40|15.4345
06:22:42|15.4345
06:22:43|15.4412
06:22:44|15.4402
06:22:45|15.4402
06:22:46|15.4402
06:22:47|15.4288
06:22:48|15.4399
06:22:49|15.4399
06:22:50|15.4399
06:22:51|15.434
06:22:52|15.4387
06:22:53|15.4358
06:22:54|15.4358
06:22:55|15.4358
06:22:56|15.4387
06:22:57|15.4387
06:22:58|15.4387
06:22:59|15.4387
06:23:00|15.4387
06:23:01|15.4383
06:23:02|15.4347
06:23:04|15.4347
06:23:05|15.4347
06:23:05|15.4347
06:23:07|15.4345
06:23:08|15.4345
06:23:09|15.4339
06:23:10|15.438
06:23:11|15.438
06:23:12|15.438
06:23:14|15.438
06:23:14|15.438
06:23:15|15.4319
06:23:17|15.4378
06:23:17|15.4378
06:23:19|15.4378
06:23:20|15.4378
06:23:21|15.4378
06:23:22|15.4378
06:23:23|15.4378
06:23:24|15.4359
06:23:25|15.4359
06:23:26|15.4359
06:23:27|15.4307
06:23:28|15.4307
06:23:29|15.4307
06:23:31|15.4317
06:23:32|15.4718
06:23:32|15.4723
06:23:34|15.4723
06:23:34|15.4723
06:23:35|15.4697
06:23:36|15.4743
06:23:37|15.4743
06:23:39|15.472
06:23:39|15.472
06:23:41|15.472
06:23:41|15.472
06:23:42|15.4625
06:23:44|15.4625
06:23:44|15.4625
06:23:45|15.4625
06:23:46|15.47
06:23:48|15.4669
06:23:48|15.472
06:23:50|15.472
06:23:50|15.4756
06:23:52|15.4756
06:23:52|15.4756
06:23:54|15.4657
06:23:55|15.4657
06:23:55|15.4657
06:23:57|15.4657
06:23:57|15.4657
06:23:59|15.4657
06:24:00|15.473
06:24:00|15.473
06:24:02|15.4748
06:24:02|15.4748
06:24:03|15.4748
06:24:05|15.4748
06:24:06|15.4759
06:24:08|15.4656
06:24:09|15.4624
06:24:10|15.4624
06:24:11|15.4634
06:24:12|15.4634
06:24:13|15.4634
06:24:14|15.4783
06:24:15|15.4783
06:24:16|15.4691
06:24:17|15.4784
06:24:18|15.4784
06:24:19|15.4784
06:24:20|15.4784
06:24:21|15.4784
06:24:22|15.4784
06:24:23|15.4784
06:24:24|15.4784
06:24:25|15.4784
06:24:26|15.4759
06:24:27|15.4759
06:24:28|15.4759
06:24:29|15.4771
06:24:30|15.4771
06:24:31|15.47
06:24:32|15.47
06:24:34|15.47
06:24:35|15.47
06:24:35|15.4701
06:24:37|15.4701
06:24:38|15.4697
06:24:38|15.4698
06:24:40|15.4721
06:24:41|15.4721
06:24:42|15.4721
06:24:43|15.4708
06:24:44|15.4708
06:24:45|15.4708
06:24:46|15.4934
06:24:47|15.4848
06:24:48|15.482
06:24:48|15.4796
06:24:50|15.4796
06:24:51|15.4796
06:24:52|15.4793
06:24:53|15.4793
06:24:54|15.4793
06:24:55|15.4804
06:24:55|15.4804
06:24:56|15.4804
06:24:58|15.4804
06:24:59|15.4793
06:24:59|15.474
06:25:01|15.474
06:25:01|15.474
06:25:03|15.4746
06:25:04|15.468
06:25:06|15.4737
06:25:07|15.4737
06:25:08|15.4737
06:25:08|15.4737
06:25:10|15.4737
06:25:12|15.4737
06:25:13|15.4737
06:25:14|15.4737
06:25:15|15.4737
06:25:16|15.4779
06:25:16|15.4779
06:25:18|15.479
06:25:18|15.479
06:25:20|15.479
06:25:20|15.4775
06:25:21|15.4775
06:25:22|15.4775
06:25:23|15.4775
06:25:24|15.4775
06:25:25|15.48
06:25:26|15.48
06:25:27|15.4775
06:25:28|15.4775
06:25:29|15.4775
06:25:30|15.4775
06:25:31|15.4775
06:25:33|15.4721
06:25:34|15.4708
06:25:35|15.4708
06:25:35|15.4703
06:25:37|15.4705
06:25:37|15.477
06:25:39|15.477
06:25:39|15.477
06:25:40|15.477
06:25:42|15.477
06:25:43|15.477
06:25:43|15.4781
06:25:44|15.4781
06:25:45|15.4781
06:25:47|15.4781
06:25:47|15.4781
06:25:49|15.4781
06:25:49|15.4781
06:25:51|15.4765
06:25:51|15.4765
06:25:53|15.4765
06:25:53|15.4765
06:25:55|15.4765
06:25:55|15.4725
06:25:56|15.4738
06:25:58|15.4635
06:25:59|15.4635
06:25:59|15.4635
06:26:00|15.4635
06:26:02|15.4635
06:26:03|15.4615
06:26:04|15.4615
06:26:04|15.4615
06:26:06|15.4661
06:26:08|15.4661
06:26:15|15.468
06:26:16|15.4656
06:26:17|15.4656
06:26:18|15.4712
06:26:19|15.4712
06:26:21|15.4712
06:26:21|15.4747
06:26:23|15.4789
06:26:24|15.4779
06:26:24|15.4779
06:26:25|15.4779
06:26:27|15.4779
06:26:27|15.4811
06:26:29|15.4771
06:26:30|15.4716
06:26:30|15.4735
06:26:32|15.4666
06:26:33|15.4667
06:26:33|15.4667
06:26:34|15.4675
06:26:36|15.4656
06:26:36|15.4577
06:26:37|15.4577
06:26:38|15.4657
06:26:39|15.4657
06:26:40|15.4683
06:26:42|15.4683
06:26:42|15.4683
06:26:43|15.4683
06:26:45|15.4683
06:26:45|15.4683
06:26:47|15.4683
06:26:48|15.4684
06:26:49|15.4684
06:26:49|15.4684
06:26:51|15.4631
06:26:52|15.4622
06:26:53|15.4622
06:26:54|15.4622
06:26:55|15.4622
06:26:56|15.4622
06:26:57|15.4622
06:26:58|15.4571
06:26:58|15.4571
06:27:00|15.4571
06:27:01|15.4571
06:27:01|15.4594
06:27:03|15.4594
06:27:03|15.4612
06:27:04|15.4612
06:27:06|15.4612
06:27:08|15.4554
06:27:08|15.4554
06:27:10|15.4554
06:27:11|15.4554
06:27:12|15.4618
06:27:12|15.4618
06:27:14|15.4618
06:27:14|15.4618
06:27:16|15.453
06:27:16|15.453
06:27:18|15.453
06:27:19|15.453
06:27:21|15.4621
06:27:22|15.4655
06:27:23|15.4655
06:27:23|15.4655
06:27:24|15.4598
06:27:26|15.4598
06:27:26|15.4562
06:27:28|15.4562
06:27:29|15.4532
06:27:30|15.4496
06:27:31|15.4446
06:27:32|15.4446
06:27:33|15.4564
06:27:34|15.4581
06:27:35|15.4581
06:27:36|15.4607
06:27:37|15.4516
06:27:38|15.4516
06:27:39|15.4516
06:27:40|15.4557
06:27:41|15.4582
06:27:42|15.4582
06:27:43|15.4575
06:27:44|15.4554
06:27:45|15.4554
06:27:46|15.4554
06:27:47|15.4554
06:27:48|15.4554
06:27:49|15.4584
06:27:50|15.4586
06:27:51|15.4586
06:27:52|15.4563
06:27:53|15.4563
06:27:54|15.4563
06:27:56|15.4586
06:27:56|15.4628
06:27:58|15.4628
06:27:58|15.457
06:27:59|15.457
06:28:00|15.457
06:28:01|15.4628
06:28:03|15.4567
06:28:03|15.4471
06:28:05|15.4471
06:28:06|15.4527
06:28:06|15.4527
06:28:08|15.4527
06:28:09|15.456
06:28:10|15.456
06:28:11|15.4467
06:28:12|15.4456
06:28:13|15.4448
06:28:14|15.4479
06:28:15|15.444
06:28:16|15.444
06:28:17|15.444
06:28:18|15.444
06:28:20|15.444
06:28:21|15.444
06:28:21|15.444
06:28:23|15.444
06:28:23|15.4462
06:28:24|15.4463
06:28:25|15.4452
06:28:26|15.4452
06:28:27|15.4452
06:28:29|15.4452
06:28:29|15.447
06:28:31|15.4498
06:28:31|15.4514
06:28:32|15.4514
06:28:33|15.4436
06:28:35|15.4432
06:28:36|15.4432
06:28:37|15.4432
06:28:38|15.4432
06:28:39|15.4407
06:28:39|15.4407
06:28:42|15.443
06:28:42|15.4407
06:28:43|15.4407
06:28:44|15.4401
06:28:46|15.439
06:28:46|15.4343
06:28:48|15.4303
06:28:48|15.4303
06:28:49|15.4251
06:28:50|15.4251
06:28:52|15.4176
06:28:53|15.4176
06:28:53|15.4207
06:28:54|15.4207
06:28:55|15.4207
06:28:56|15.4138
06:28:58|15.4159
06:28:58|15.4177
06:28:59|15.4144
06:29:00|15.4152
06:29:01|15.4148
06:29:02|15.4177
06:29:04|15.4247
06:29:04|15.4279
06:29:06|15.4279
06:29:07|15.4279
06:29:07|15.4333
06:29:09|15.4334
06:29:11|15.4334
06:29:12|15.4271
06:29:13|15.4233
06:29:15|15.4201
06:29:16|15.4225
06:29:16|15.4225
06:29:17|15.4225
06:29:19|15.4203
06:29:19|15.4203
06:29:21|15.4203
06:29:22|15.4203
06:29:23|15.4203
06:29:23|15.4203
06:29:25|15.4203
06:29:26|15.4203
06:29:27|15.4203
06:29:28|15.4163
06:29:29|15.4163
06:29:29|15.4163
06:29:31|15.4163
06:29:32|15.4163
06:29:32|15.4163
06:29:34|15.4163
06:29:35|15.4163
06:29:36|15.4253
06:29:37|15.4285
06:29:38|15.4272
06:29:39|15.4231
06:29:40|15.4264
06:29:41|15.4283
06:29:42|15.4283
06:29:43|15.4263
06:29:44|15.4263
06:29:45|15.4289
06:29:46|15.4289
06:29:47|15.4289
06:29:48|15.433
06:29:49|15.4361
06:29:50|15.4361
06:29:51|15.4338
06:29:52|15.4338
06:29:53|15.4338
06:29:54|15.4338
06:29:55|15.4338
06:29:57|15.4352
06:29:57|15.4364
06:29:58|15.4364
06:29:59|15.4364
06:30:00|15.4364
06:30:02|15.4414
06:30:02|15.4414
06:30:04|15.4342
06:30:04|15.4342
06:30:06|15.4342
06:30:06|15.4333
06:30:07|15.4333
06:30:08|15.4333
06:30:09|15.4333
06:30:11|15.4333
06:30:12|15.4333
06:30:13|15.4333
06:30:14|15.4324
06:30:15|15.4324
06:30:16|15.4324
06:30:17|15.4324
06:30:18|15.4324
06:30:19|15.4407
06:30:20|15.4477
06:30:21|15.4477
06:30:22|15.4477
06:30:24|15.4477
06:30:24|15.4477
06:30:26|15.4477
06:30:27|15.4477
06:30:27|15.4477
06:30:29|15.4503
06:30:29|15.4503
06:30:30|15.4503
06:30:31|15.4503
06:30:33|15.4453
06:30:34|15.4429
06:30:34|15.4429
06:30:36|15.4411
06:30:36|15.4411
06:30:38|15.4411
06:30:38|15.4411
06:30:39|15.4411
06:30:40|15.4411
06:30:41|15.4411
06:30:43|15.4411
06:30:43|15.4411
06:30:45|15.4411
06:30:46|15.4462
06:30:47|15.4411
06:30:47|15.4411
06:30:48|15.4411
06:30:49|15.4411
06:30:50|15.4411
06:30:51|15.444
06:30:52|15.444
06:30:53|15.4424
06:30:54|15.4411
06:30:55|15.4411
06:30:56|15.4418
06:30:57|15.4412
06:30:59|15.4411
06:30:59|15.4411
06:31:00|15.4425
06:31:01|15.4427
06:31:02|15.4427
06:31:04|15.4411
06:31:04|15.4411
06:31:05|15.4411
06:31:07|15.4411
06:31:07|15.4412
06:31:08|15.4428
06:31:10|15.4428
06:31:11|15.4456
06:31:13|15.4456
06:31:13|15.4456
06:31:15|15.4456
06:31:16|15.4462
06:31:18|15.4462
06:31:19|15.4462
06:31:20|15.4486
06:31:21|15.4467
06:31:21|15.4467
06:31:22|15.4536
06:31:23|15.4571
06:31:24|15.4653
06:31:25|15.4653
06:31:26|15.4687
06:31:27|15.4687
06:31:28|15.462
06:31:30|15.468
06:31:30|15.468
06:31:32|15.468
06:31:33|15.468
06:31:33|15.4689
06:31:34|15.4689
06:31:35|15.4689
06:31:36|15.4689
06:31:37|15.4688
06:31:39|15.476
06:31:40|15.4764
06:31:40|15.4833
06:31:42|15.4833
06:31:43|15.4742
06:31:43|15.4742
06:31:44|15.4742
06:31:45|15.4742
06:31:47|15.4742
06:31:47|15.4793
06:31:48|15.4793
06:31:50|15.4777
06:31:51|15.4777
06:31:52|15.4777
06:31:53|15.4777
06:31:54|15.4713
06:31:55|15.4713
06:31:56|15.4712
06:31:56|15.4712
06:31:58|15.4712
06:31:58|15.4638
06:31:59|15.4647
06:32:01|15.4647
06:32:02|15.4647
06:32:03|15.4647
06:32:03|15.4684
06:32:05|15.4684
06:32:06|15.4663
06:32:07|15.4615
06:32:08|15.4615
06:32:09|15.462
06:32:10|15.4595
06:32:11|15.4595
06:32:12|15.4546
06:32:14|15.4546
06:32:15|15.4546
06:32:16|15.4615
06:32:16|15.4615
06:32:18|15.4615
06:32:19|15.4615
06:32:20|15.4615
06:32:21|15.4615
06:32:21|15.4615
06:32:23|15.4669
06:32:24|15.4669
06:32:25|15.476
06:32:26|15.476
06:32:27|15.476
06:32:28|15.476
06:32:29|15.476
06:32:30|15.4705
06:32:31|15.4705
06:32:32|15.4731
06:32:33|15.4731
06:32:35|15.4747
06:32:36|15.4747
06:32:37|15.4727
06:32:38|15.4701
06:32:39|15.4763
06:32:40|15.4763
06:32:41|15.4763
06:32:42|15.4819
06:32:43|15.4819
06:32:43|15.4819
06:32:45|15.4819
06:32:46|15.4819
06:32:47|15.4819
06:32:48|15.4819
06:32:48|15.4789
06:32:50|15.4789
06:32:51|15.4783
06:32:52|15.4793
06:32:53|15.4869
06:32:53|15.486
06:32:55|15.486
06:32:55|15.486
06:32:57|15.4907
06:32:58|15.4907
06:32:58|15.4904
06:33:00|15.4937
06:33:01|15.4966
06:33:01|15.4966
06:33:03|15.4878
06:33:04|15.4852
06:33:05|15.4908
06:33:06|15.4908
06:33:07|15.4908
06:33:08|15.4908
06:33:09|15.4996
06:33:09|15.4996
06:33:11|15.4996
06:33:12|15.4996
06:33:14|15.4943
06:33:15|15.4969
06:33:16|15.4969
06:33:16|15.4996
06:33:18|15.5051
06:33:19|15.5051
06:33:20|15.498
06:33:20|15.503
06:33:22|15.503
06:33:22|15.503
06:33:23|15.503
06:33:25|15.5052
06:33:25|15.5053
06:33:26|15.523
06:33:27|15.5201
06:33:29|15.5245
06:33:30|15.5357
06:33:31|15.5269
06:33:32|15.5269
06:33:33|15.5223
06:33:34|15.5223
06:33:35|15.5223
06:33:35|15.5223
06:33:37|15.5243
06:33:38|15.5243
06:33:39|15.5153
06:33:40|15.5076
06:33:41|15.5076
06:33:42|15.5076
06:33:43|15.5126
06:33:44|15.519
06:33:45|15.5301
06:33:46|15.5251
06:33:47|15.5184
06:33:48|15.5218
06:33:49|15.5218
06:33:50|15.5218
06:33:51|15.5218
06:33:52|15.5218
06:33:53|15.5218
06:33:54|15.5083
06:33:55|15.5072
06:33:56|15.5126
06:33:57|15.5111
06:33:58|15.5104
06:33:59|15.5104
06:34:00|15.5104
06:34:01|15.5012
06:34:02|15.5064
06:34:03|15.5001
06:34:04|15.4956
06:34:05|15.4908
06:34:07|15.49
06:34:07|15.4842
06:34:08|15.4842
06:34:09|15.4981
06:34:10|15.4981
06:34:11|15.4981
06:34:12|15.4897
06:34:14|15.4897
06:34:15|15.4922
06:34:15|15.4922
06:34:17|15.4886
06:34:18|15.4999
06:34:19|15.488
06:34:20|15.4903
06:34:21|15.49
06:34:23|15.4896
06:34:24|15.4896
06:34:24|15.4896
06:34:25|15.4896
06:34:27|15.4827
06:34:28|15.4827
06:34:29|15.4827
06:34:30|15.4827
06:34:32|15.4837
06:34:33|15.4824
06:34:33|15.4824
06:34:34|15.4824
06:34:36|15.4728
06:34:36|15.4689
06:34:38|15.4666
06:34:39|15.4666
06:34:39|15.4663
06:34:41|15.4696
06:34:42|15.4696
06:34:42|15.4696
06:34:44|15.4696
06:34:44|15.4636
06:34:46|15.4635
06:34:47|15.4635
06:34:48|15.4621
06:34:49|15.4724
06:34:49|15.4607
06:34:50|15.4607
06:34:51|15.457
06:34:52|15.457
06:34:53|15.457
06:34:55|15.457
06:34:55|15.457
06:34:56|15.457
06:34:57|15.4534
06:34:58|15.4505
06:34:59|15.4554
06:35:00|15.4411
06:35:01|15.4411
06:35:02|15.444
06:35:03|15.4443
06:35:04|15.4411
06:35:05|15.4454
06:35:06|15.4454
06:35:08|15.4454
06:35:09|15.4417
06:35:10|15.4418
06:35:11|15.4418
06:35:11|15.4418
06:35:13|15.4434
06:35:14|15.4434
06:35:14|15.4434
06:35:16|15.4487
06:35:17|15.447
06:35:18|15.4496
06:35:20|15.4544
06:35:20|15.4544
06:35:21|15.4556
06:35:23|15.4472
06:35:24|15.4452
06:35:25|15.4434
06:35:26|15.4411
06:35:27|15.4295
06:35:27|15.4332
06:35:28|15.4383
06:35:29|15.4383
06:35:31|15.4467
06:35:31|15.4541
06:35:32|15.4573
06:35:34|15.4573
06:35:35|15.4592
06:35:35|15.4579
06:35:36|15.4606
06:35:38|15.4606
06:35:38|15.4439
06:35:39|15.4375
06:35:40|15.4375
06:35:41|15.4448
06:35:42|15.4488
06:35:44|15.4449
06:35:44|15.4449
06:35:46|15.4406
06:35:47|15.4633
06:35:48|15.4575
06:35:49|15.4575
06:35:50|15.455
06:35:51|15.4656
06:35:51|15.4587
06:35:52|15.4587
06:35:54|15.4675
06:35:55|15.4557
06:35:55|15.4557
06:35:56|15.4557
06:35:57|15.4624
06:35:58|15.4624
06:36:00|15.4624
06:36:00|15.46
06:36:02|15.46
06:36:02|15.46
06:36:03|15.4651
06:36:05|15.4646
06:36:06|15.4646
06:36:06|15.4646
06:36:08|15.4646
06:36:08|15.4646
06:36:10|15.4651
06:36:10|15.4651
06:36:11|15.4594
06:36:13|15.4672
06:36:14|15.4672
06:36:14|15.4692
06:36:17|15.4692
06:36:18|15.473
06:36:19|15.473
06:36:20|15.466
06:36:21|15.4617
06:36:22|15.4617
06:36:22|15.4617
06:36:24|15.4617
06:36:25|15.4653
06:36:26|15.4653
06:36:27|15.4653
06:36:28|15.4653
06:36:29|15.4653
06:36:30|15.4607
06:36:31|15.4607
06:36:32|15.4607
06:36:33|15.4635
06:36:34|15.4707
06:36:35|15.4707
06:36:37|15.4694
06:36:37|15.4651
06:36:39|15.4654
06:36:39|15.4654
06:36:41|15.4671
06:36:42|15.4671
06:36:42|15.4671
06:36:44|15.4671
06:36:44|15.4671
06:36:45|15.4671
06:36:46|15.4704
06:36:47|15.4704
06:36:49|15.4704
06:36:50|15.4704
06:36:51|15.4702
06:36:52|15.4711
06:36:52|15.4711
06:36:54|15.4711
06:36:55|15.4676
06:36:56|15.4676
06:36:57|15.4676
06:36:58|15.4676
06:37:00|15.4676
06:37:00|15.4676
06:37:01|15.4676
06:37:02|15.4676
06:37:03|15.475
06:37:04|15.475
06:37:05|15.4713
06:37:06|15.4712
06:37:07|15.468
06:37:08|15.47
06:37:09|15.4607
06:37:10|15.4632
06:37:11|15.4632
06:37:12|15.4632
06:37:13|15.4632
06:37:14|15.4608
06:37:15|15.456
06:37:17|15.4572
06:37:19|15.4572
06:37:20|15.4572
06:37:21|15.4572
06:37:23|15.4585
06:37:23|15.4585
06:37:24|15.4605
06:37:26|15.4605
06:37:26|15.442
06:37:28|15.442
06:37:29|15.4488
06:37:30|15.4488
06:37:31|15.4488
06:37:32|15.4488
06:37:33|15.4428
06:37:33|15.4492
06:37:35|15.4556
06:37:36|15.4556
06:37:37|15.4606
06:37:38|15.4609
06:37:39|15.4609
06:37:40|15.4609
06:37:41|15.4658
06:37:42|15.4658
06:37:43|15.4658
06:37:44|15.4658
06:37:45|15.4658
06:37:46|15.4658
06:37:47|15.4768
06:37:49|15.4768
06:37:50|15.47
06:37:50|15.4752
06:37:51|15.4752
06:37:52|15.4722
06:37:53|15.466
06:37:55|15.4712
06:37:55|15.4712
06:37:56|15.4788
06:37:58|15.4788
06:37:59|15.4788
06:38:00|15.4745
06:38:01|15.4749
06:38:02|15.4685
06:38:03|15.4685
06:38:04|15.4791
06:38:05|15.4791
06:38:06|15.4827
06:38:07|15.4956
06:38:08|15.501
06:38:09|15.5045
06:38:10|15.5051
06:38:11|15.5051
06:38:12|15.5051
06:38:13|15.4965
06:38:14|15.4965
06:38:15|15.4965
06:38:16|15.4991
06:38:17|15.4991
06:38:19|15.4991
06:38:20|15.494
06:38:21|15.4956
06:38:22|15.4956
06:38:23|15.5023
06:38:24|15.496
06:38:25|15.496
06:38:27|15.4994
06:38:28|15.4988
06:38:28|15.4988
06:38:29|15.4988
06:38:30|15.4988
06:38:32|15.509
06:38:33|15.5041
06:38:34|15.5041
06:38:35|15.5045
06:38:36|15.5045
06:38:37|15.5045
06:38:38|15.5045
06:38:40|15.5045
06:38:40|15.5093
06:38:42|15.5042
06:38:42|15.5019
06:38:44|15.5019
06:38:45|15.5019
06:38:46|15.5019
06:38:46|15.4993
06:38:47|15.4993
06:38:48|15.5015
06:38:49|15.4994
06:38:51|15.5058
06:38:52|15.5058
06:38:53|15.5047
06:38:54|15.5047
06:38:55|15.5053
06:38:56|15.5053
06:38:58|15.5048
06:38:59|15.509
06:38:59|15.509
06:39:00|15.509
06:39:01|15.509
06:39:02|15.5045
06:39:03|15.4995
06:39:05|15.5019
06:39:05|15.4993
06:39:06|15.4993
06:39:08|15.4985
06:39:08|15.5052
06:39:10|15.5052
06:39:10|15.5052
06:39:12|15.5052
06:39:12|15.5052
06:39:14|15.4985
06:39:15|15.496
06:39:15|15.496
06:39:17|15.4916
06:39:17|15.4978
06:39:20|15.5007
06:39:33|15.4991
06:39:34|15.488
06:39:35|15.488
06:39:36|15.488
06:39:37|15.4848
06:39:38|15.483
06:39:39|15.4797
06:39:40|15.4797
06:39:41|15.4797
06:39:43|15.4832
06:39:43|15.4832
06:39:45|15.4832
06:39:46|15.4877
06:39:47|15.4877
06:39:48|15.4842
06:39:49|15.4842
06:39:50|15.4811
06:39:50|15.4982
06:39:51|15.4871
06:39:53|15.4897
06:39:54|15.4897
06:39:55|15.4993
06:39:56|15.4993
06:39:57|15.4993
06:39:58|15.4853
06:39:59|15.4853
06:40:00|15.4974
06:40:01|15.4974
06:40:02|15.4974
06:40:03|15.5001
06:40:04|15.5053
06:40:05|15.5108
06:40:06|15.5128
06:40:08|15.5128
06:40:09|15.5128
06:40:10|15.5013
06:40:10|15.5013
06:40:12|15.5013
06:40:13|15.5013
06:40:13|15.5013
06:40:14|15.5013
06:40:15|15.5013
06:40:16|15.508
06:40:17|15.5056
06:40:18|15.5038
06:40:19|15.5
06:40:21|15.5124
06:40:22|15.5064
06:40:23|15.5064
06:40:23|15.5064
06:40:25|15.5064
06:40:26|15.5064
06:40:27|15.5064
06:40:28|15.5064
06:40:30|15.5194
06:40:30|15.5175
06:40:32|15.5175
06:40:33|15.5082
06:40:33|15.5089
06:40:35|15.5032
06:40:36|15.5032
06:40:36|15.501
06:40:38|15.51
06:40:39|15.51
06:40:39|15.51
06:40:40|15.51
06:40:41|15.5185
06:40:42|15.5145
06:40:43|15.5145
06:40:44|15.5145
06:40:46|15.5145
06:40:47|15.52
06:40:47|15.52
06:40:49|15.5247
06:40:49|15.5247
06:40:50|15.5247
06:40:51|15.5252
06:40:52|15.5277
06:40:54|15.533
06:40:54|15.5358
06:40:55|15.5279
06:40:57|15.5271
06:40:57|15.5271
06:40:58|15.5271
06:41:00|15.5271
06:41:00|15.5271
06:41:02|15.535
06:41:02|15.535
06:41:04|15.535
06:41:05|15.5288
06:41:06|15.5222
06:41:07|15.5323
06:41:08|15.5351
06:41:09|15.5389
06:41:10|15.5419
06:41:11|15.5418
06:41:12|15.5446
06:41:13|15.5472
06:41:14|15.5472
06:41:14|15.5544
06:41:16|15.5553
06:41:17|15.5533
06:41:18|15.5533
06:41:18|15.5539
06:41:20|15.5539
06:41:22|15.5538
06:41:23|15.5538
06:41:23|15.5514
06:41:24|15.5514
06:41:25|15.5451
06:41:26|15.5451
06:41:27|15.5552
06:41:28|15.5557
06:41:30|15.5478
06:41:30|15.5478
06:41:31|15.5618
06:41:33|15.5618
06:41:34|15.5568
06:41:34|15.5574
06:41:36|15.5574
06:41:37|15.5574
06:41:38|15.5574
06:41:38|15.558
06:41:40|15.558
06:41:41|15.56
06:41:42|15.5599
06:41:43|15.5599
06:41:44|15.5599
06:41:45|15.5599
06:41:46|15.571
06:41:47|15.5724
06:41:48|15.5725
06:41:49|15.5727
06:41:50|15.5727
06:41:51|15.57
06:41:52|15.5758
06:41:54|15.5758
06:41:55|15.5759
06:41:55|15.5724
06:41:57|15.5757
06:41:58|15.5777
06:41:59|15.5811
06:42:00|15.5815
06:42:01|15.5784
06:42:02|15.5784
06:42:03|15.5752
06:42:04|15.5766
06:42:05|15.5816
06:42:06|15.5852
06:42:07|15.5862
06:42:08|15.5862
06:42:09|15.5898
06:42:10|15.5862
06:42:11|15.5862
06:42:12|15.5862
06:42:13|15.5899
06:42:14|15.5862
06:42:15|15.5757
06:42:16|15.5704
06:42:17|15.5693
06:42:18|15.5693
06:42:19|15.5751
06:42:20|15.5758
06:42:21|15.5758
06:42:22|15.568
06:42:23|15.568
06:42:24|15.568
06:42:25|15.5561
06:42:26|15.5666
06:42:28|15.5681
06:42:28|15.5681
06:42:30|15.5759
06:42:31|15.5735
06:42:32|15.5759
06:42:33|15.5759
06:42:33|15.5759
06:42:34|15.5759
06:42:36|15.5759
06:42:37|15.5759
06:42:38|15.5715
06:42:39|15.5715
06:42:40|15.5701
06:42:41|15.5697
06:42:42|15.5679
06:42:43|15.57
06:42:44|15.57
06:42:45|15.5656
06:42:46|15.5614
06:42:47|15.5603
06:42:48|15.5603
06:42:49|15.5603
06:42:50|15.5603
06:42:51|15.5661
06:42:52|15.5698
06:42:54|15.5623
06:42:54|15.5623
06:42:55|15.5623
06:42:56|15.573
06:42:57|15.5668
06:42:59|15.5668
06:42:59|15.5668
06:43:01|15.5668
06:43:01|15.5668
06:43:02|15.5668
06:43:04|15.5668
06:43:05|15.5685
06:43:06|15.5685
06:43:06|15.5685
06:43:08|15.56
06:43:09|15.5592
06:43:09|15.5592
06:43:11|15.5524
06:43:12|15.5621
06:43:12|15.5621
06:43:14|15.5684
06:43:15|15.5742
06:43:15|15.5742
06:43:16|15.5742
06:43:18|15.5742
06:43:19|15.5742
06:43:19|15.5742
06:43:21|15.5701
06:43:22|15.5701
06:43:24|15.5701
06:43:25|15.5701
06:43:26|15.5769
06:43:27|15.5769
06:43:28|15.5769
06:43:29|15.5769
06:43:30|15.5769
06:43:31|15.5769
06:43:32|15.5797
06:43:33|15.5797
06:43:34|15.5797
06:43:35|15.5797
06:43:36|15.5823
06:43:37|15.5789
06:43:38|15.5835
06:43:39|15.5801
06:43:40|15.5836
06:43:41|15.5836
06:43:43|15.5836
06:43:43|15.5836
06:43:45|15.5836
06:43:46|15.5836
06:43:46|15.5836
06:43:48|15.5836
06:43:48|15.5836
06:43:50|15.576
06:43:50|15.576
06:43:52|15.5778
06:43:53|15.5778
06:43:53|15.5834
06:43:54|15.5839
06:43:55|15.5853
06:43:56|15.5921
06:43:58|15.5956
06:43:58|15.5956
06:43:59|15.5956
06:44:01|15.5878
06:44:02|15.594
06:44:03|15.5939
06:44:04|15.5964
06:44:05|15.5964
06:44:06|15.5972
06:44:07|15.5972
06:44:08|15.5973
06:44:09|15.5998
06:44:10|15.5947
06:44:11|15.5984
06:44:12|15.5979
06:44:13|15.5995
06:44:14|15.599
06:44:15|15.5949
06:44:16|15.5988
06:44:17|15.5983
06:44:18|15.5959
06:44:19|15.5984
06:44:20|15.5984
06:44:21|15.5984
06:44:22|15.5984
06:44:23|15.6016
06:44:25|15.6016
06:44:27|15.601
06:44:27|15.601
06:44:29|15.6043
06:44:30|15.6043
06:44:32|15.6122
06:44:33|15.6089
06:44:34|15.6106
06:44:35|15.6106
06:44:36|15.6106
06:44:36|15.6108
06:44:37|15.6174
06:44:39|15.6197
06:44:40|15.6216
06:44:42|15.6135
06:44:43|15.6135
06:44:44|15.6135
06:44:44|15.6141
06:44:45|15.6141
06:44:47|15.6177
06:44:47|15.6163
06:44:49|15.6118
06:44:49|15.6089
06:44:50|15.6279
06:44:51|15.6279
06:44:52|15.6147
06:44:53|15.6147
06:44:54|15.6147
06:44:55|15.6147
06:44:57|15.6147
06:44:58|15.6179
06:44:59|15.6179
06:44:59|15.6179
06:45:00|15.6179
06:45:01|15.6179
06:45:03|15.6179
06:45:04|15.6179
06:45:04|15.6179
06:45:06|15.6158
06:45:06|15.6158
06:45:07|15.6158
06:45:08|15.6158
06:45:10|15.6256
06:45:11|15.6256
06:45:11|15.61
06:45:12|15.61
06:45:14|15.6042
06:45:14|15.6112
06:45:15|15.6109
06:45:16|15.6109
06:45:17|15.6109
06:45:18|15.6223
06:45:19|15.6227
06:45:20|15.6256
06:45:22|15.623
06:45:22|15.623
06:45:23|15.6243
06:45:25|15.625
06:45:27|15.6256
06:45:28|15.6202
06:45:29|15.6277
06:45:29|15.6277
06:45:31|15.6237
06:45:33|15.6237
06:45:34|15.628
06:45:35|15.6274
06:45:35|15.6281
06:45:37|15.6281
06:45:39|15.6284
06:45:39|15.6293
06:45:41|15.6227
06:45:41|15.6227
06:45:42|15.6227
06:45:44|15.6293
06:45:45|15.6312
06:45:45|15.6312
06:45:47|15.6301
06:45:47|15.6301
06:45:48|15.6301
06:45:49|15.6301
06:45:51|15.6301
06:45:52|15.6301
06:45:53|15.6301
06:45:53|15.6301
06:45:54|15.6312
06:45:55|15.6312
06:45:56|15.6301
06:45:57|15.6301
06:45:58|15.6302
06:45:59|15.6302
06:46:00|15.6302
06:46:02|15.6302
06:46:02|15.6379
06:46:04|15.6401
06:46:04|15.6401
06:46:06|15.6399
06:46:07|15.6399
06:46:07|15.6399
06:46:08|15.6399
06:46:10|15.6399
06:46:11|15.6399
06:46:12|15.6399
06:46:13|15.6404
06:46:14|15.6434
06:46:15|15.6434
06:46:16|15.6509
06:46:17|15.6509
06:46:18|15.6509
06:46:19|15.6517
06:46:20|15.6487
06:46:21|15.6487
06:46:22|15.6487
06:46:23|15.6487
06:46:24|15.6508
06:46:25|15.6466
06:46:27|15.6466
06:46:28|15.6466
06:46:29|15.6466
06:46:29|15.6527
06:46:30|15.6528
06:46:31|15.6528
06:46:32|15.6546
06:46:34|15.6576
06:46:35|15.66
06:46:36|15.66
06:46:36|15.6603
06:46:38|15.6703
06:46:39|15.6693
06:46:40|15.6693
06:46:41|15.6716
06:46:42|15.673
06:46:43|15.6729
06:46:44|15.6746
06:46:44|15.6746
06:46:46|15.6746
06:46:47|15.6761
06:46:48|15.6765
06:46:49|15.68
06:46:50|15.6829
06:46:51|15.685
06:46:52|15.6853
06:46:53|15.6853
06:46:54|15.6853
06:46:55|15.6755
06:46:56|15.6755
06:46:57|15.6827
06:46:58|15.685
06:46:59|15.6853
06:47:01|15.6853
06:47:01|15.6886
06:47:02|15.6853
06:47:03|15.6853
06:47:04|15.6853
06:47:06|15.6818
06:47:06|15.6818
06:47:08|15.6843
06:47:08|15.6923
06:47:10|15.6923
06:47:10|15.6805
06:47:12|15.6823
06:47:12|15.6823
06:47:13|15.6816
06:47:15|15.6772
06:47:15|15.6772
06:47:17|15.6772
06:47:17|15.6736
06:47:18|15.6747
06:47:19|15.6747
06:47:20|15.6747
06:47:21|15.6771
06:47:23|15.6771
06:47:24|15.6771
06:47:24|15.6771
06:47:25|15.6771
06:47:28|15.6746
06:47:28|15.6736
06:47:30|15.6736
06:47:31|15.677
06:47:32|15.6773
06:47:34|15.6816
06:47:34|15.6816
06:47:36|15.6757
06:47:37|15.6757
06:47:38|15.6757
06:47:39|15.6735
06:47:40|15.6735
06:47:41|15.6735
06:47:41|15.678
06:47:43|15.678
06:47:44|15.67
06:47:45|15.6701
06:47:46|15.6702
06:47:47|15.671
06:47:47|15.671
06:47:49|15.671
06:47:50|15.671
06:47:51|15.6749
06:47:52|15.675
06:47:53|15.675
06:47:53|15.675
06:47:55|15.675
06:47:55|15.675
06:47:57|15.6753
06:47:58|15.6776
06:47:59|15.6776
06:48:00|15.6776
06:48:01|15.6776
06:48:02|15.6853
06:48:03|15.6831
06:48:04|15.6831
06:48:05|15.6831
06:48:06|15.6854
06:48:07|15.6752
06:48:08|15.6752
06:48:09|15.6752
06:48:10|15.6836
06:48:12|15.6836
06:48:12|15.6836
06:48:13|15.6795
06:48:14|15.6795
06:48:15|15.6752
06:48:17|15.6721
06:48:17|15.6757
06:48:19|15.673
06:48:19|15.673
06:48:21|15.6721
06:48:21|15.672
06:48:22|15.672
06:48:23|15.68
06:48:24|15.6764
06:48:26|15.6712
06:48:26|15.6712
06:48:28|15.674
06:48:29|15.674
06:48:31|15.6774
06:48:32|15.6765
06:48:33|15.6765
06:48:34|15.6813
06:48:35|15.679
06:48:40|15.6892
06:48:40|15.6892
06:48:41|15.6892
06:48:43|15.6952
06:48:44|15.6952
06:48:44|15.6952
06:48:45|15.6951
06:48:47|15.6951
06:48:48|15.6951
06:48:48|15.6951
06:48:50|15.6951
06:48:50|15.6892
06:48:52|15.695
06:48:53|15.695
06:48:54|15.6954
06:48:54|15.6981
06:48:55|15.7034
06:48:57|15.7007
06:48:58|15.7007
06:48:59|15.7007
06:48:59|15.6981
06:49:01|15.6925
06:49:02|15.6925
06:49:02|15.6903
06:49:04|15.6903
06:49:05|15.6929
06:49:06|15.6978
06:49:06|15.6978
06:49:08|15.7064
06:49:09|15.703
06:49:10|15.703
06:49:11|15.703
06:49:12|15.6995
06:49:13|15.6995
06:49:14|15.7023
06:49:15|15.699
06:49:16|15.7002
06:49:17|15.7002
06:49:18|15.7002
06:49:19|15.7002
06:49:20|15.6996
06:49:21|15.6996
06:49:22|15.6889
06:49:23|15.6898
06:49:24|15.69
06:49:25|15.7025
06:49:26|15.7025
06:49:27|15.7025
06:49:28|15.7055
06:49:29|15.7095
06:49:31|15.7069
06:49:32|15.7037
06:49:33|15.7037
06:49:34|15.7037
06:49:36|15.701
06:49:36|15.7018
06:49:37|15.7036
06:49:39|15.7077
06:49:40|15.6973
06:49:41|15.7066
06:49:41|15.7066
06:49:42|15.7066
06:49:44|15.7066
06:49:44|15.7067
06:49:46|15.7067
06:49:47|15.7066
06:49:48|15.7066
06:49:48|15.7066
06:49:50|15.7
06:49:51|15.7
06:49:51|15.7047
06:49:53|15.7047
06:49:53|15.7047
06:49:54|15.7066
06:49:55|15.7066
06:49:56|15.7066
06:49:57|15.7066
06:49:58|15.7067
06:49:59|15.7067
06:50:00|15.7067
06:50:02|15.7067
06:50:02|15.7086
06:50:04|15.7086
06:50:04|15.7086
06:50:05|15.7093
06:50:06|15.7109
06:50:07|15.7109
06:50:09|15.7045
06:50:09|15.7105
06:50:10|15.7105
06:50:12|15.706
06:50:12|15.706
06:50:13|15.6985
06:50:14|15.698
06:50:15|15.698
06:50:17|15.698
06:50:18|15.6978
06:50:19|15.6978
06:50:20|15.6978
06:50:20|15.6978
06:50:21|15.7038
06:50:23|15.7029
06:50:24|15.7029
06:50:25|15.7142
06:50:25|15.7142
06:50:27|15.7142
06:50:27|15.7142
06:50:28|15.695
06:50:31|15.695
06:50:32|15.695
06:50:34|15.7047
06:50:35|15.7136
06:50:35|15.7041
06:50:36|15.7041
06:50:37|15.7041
06:50:38|15.7041
06:50:40|15.7041
06:50:40|15.7041
06:50:42|15.7026
06:50:42|15.7026
06:50:44|15.7026
06:50:45|15.7012
06:50:46|15.7012
06:50:47|15.7063
06:50:48|15.7063
06:50:49|15.7063
06:50:50|15.7172
06:50:52|15.7172
06:50:52|15.7189
06:50:53|15.7186
06:50:55|15.7152
06:50:56|15.721
06:50:57|15.721
06:50:58|15.721
06:50:59|15.7268
06:51:00|15.726
06:51:01|15.726
06:51:03|15.7303
06:51:04|15.7303
06:51:05|15.7332
06:51:05|15.7333
06:51:06|15.7349
06:51:08|15.7381
06:51:08|15.7421
06:51:10|15.7421
06:51:11|15.7495
06:51:12|15.7436
06:51:13|15.7436
06:51:14|15.7436
06:51:14|15.7428
06:51:16|15.7428
06:51:17|15.7428
06:51:18|15.7474
06:51:19|15.7406
06:51:19|15.7395
06:51:20|15.7395
06:51:21|15.7369
06:51:23|15.7414
06:51:24|15.7366
06:51:24|15.7338
06:51:25|15.7302
06:51:27|15.7302
06:51:28|15.7302
06:51:29|15.7186
06:51:29|15.7186
06:51:30|15.7269
06:51:32|15.7271
06:51:34|15.7269
06:51:34|15.7269
06:51:35|15.7269
06:51:36|15.7159
06:51:38|15.7179
06:51:40|15.72
06:51:41|15.716
06:51:42|15.716
06:51:42|15.716
06:51:44|15.7156
06:51:45|15.7156
06:51:46|15.7156
06:51:47|15.7156
06:51:48|15.698
06:51:49|15.6919
06:51:50|15.6919
06:51:51|15.6924
06:51:52|15.6997
06:51:53|15.6997
06:51:55|15.6997
06:51:55|15.7008
06:51:56|15.7008
06:51:58|15.7008
06:51:58|15.7008
06:51:59|15.69
06:52:02|15.6925
06:52:02|15.68
06:52:03|15.68
06:52:05|15.6736
06:52:05|15.6791
06:52:07|15.6828
06:52:07|15.6828
06:52:09|15.6828
06:52:10|15.6828
06:52:10|15.6828
06:52:11|15.6951
06:52:13|15.6951
06:52:14|15.6974
06:52:14|15.693
06:52:15|15.6873
06:52:17|15.6873
06:52:17|15.6866
06:52:18|15.6866
06:52:19|15.6866
06:52:21|15.6877
06:52:21|15.6877
06:52:23|15.6918
06:52:24|15.7064
06:52:24|15.7064
06:52:25|15.7064
06:52:26|15.7064
06:52:27|15.7097
06:52:28|15.7097
06:52:29|15.7097
06:52:31|15.6961
06:52:32|15.6961
06:52:33|15.6913
06:52:34|15.6916
06:52:35|15.695
06:52:36|15.695
06:52:37|15.694
06:52:39|15.694
06:52:40|15.694
06:52:41|15.6903
06:52:42|15.6851
06:52:42|15.6851
06:52:44|15.6851
06:52:45|15.6899
06:52:46|15.6899
06:52:47|15.6899
06:52:49|15.6933
06:52:49|15.7028
06:52:50|15.7028
06:52:52|15.6982
06:52:53|15.6982
06:52:53|15.695
06:52:55|15.7038
06:52:56|15.695
06:52:58|15.7022
06:52:58|15.703
06:52:59|15.6982
06:53:00|15.6982
06:53:01|15.6982
06:53:04|15.7007
06:53:04|15.714
06:53:06|15.714
06:53:06|15.7072
06:53:07|15.7012
06:53:08|15.7001
06:53:10|15.7001
06:53:10|15.701
06:53:11|15.7
06:53:12|15.7
06:53:13|15.695
06:53:14|15.7
06:53:15|15.7
06:53:17|15.7
06:53:17|15.695
06:53:18|15.695
06:53:19|15.6997
06:53:21|15.6997
06:53:22|15.7029
06:53:23|15.7057
06:53:23|15.7071
06:53:24|15.7072
06:53:25|15.7144
06:53:26|15.72
06:53:27|15.7109
06:53:28|15.7109
06:53:29|15.7109
06:53:30|15.72
06:53:31|15.71
06:53:33|15.73
06:53:35|15.7339
06:53:36|15.7339
06:53:37|15.7348
06:53:37|15.735
06:53:39|15.7377
06:53:40|15.7386
06:53:41|15.7386
06:53:42|15.7445
06:53:43|15.7467
06:53:44|15.7468
06:53:44|15.7517
06:53:46|15.7468
06:53:47|15.7468
06:53:48|15.7626
06:53:49|15.7476
06:53:50|15.7583
06:53:51|15.7583
06:53:52|15.765
06:53:53|15.7685
06:53:54|15.7792
06:53:56|15.7816
06:53:56|15.7844
06:53:57|15.7816
06:53:59|15.7816
06:53:59|15.7816
06:54:00|15.7874
06:54:01|15.7888
06:54:02|15.7811
06:54:04|15.7857
06:54:04|15.7857
06:54:05|15.7857
06:54:07|15.7765
06:54:08|15.7746
06:54:09|15.7785
06:54:10|15.7785
06:54:11|15.7718
06:54:12|15.7668
06:54:13|15.7668
06:54:14|15.7632
06:54:15|15.7586
06:54:15|15.7559
06:54:16|15.7559
06:54:18|15.7591
06:54:18|15.7642
06:54:20|15.7642
06:54:21|15.7604
06:54:22|15.76
06:54:23|15.76
06:54:24|15.76
06:54:25|15.7504
06:54:26|15.7419
06:54:27|15.7369
06:54:28|15.7442
06:54:29|15.7391
06:54:30|15.7391
06:54:31|15.7391
06:54:32|15.7391
06:54:33|15.7391
06:54:35|15.7436
06:54:36|15.7436
06:54:37|15.7511
06:54:38|15.7511
06:54:40|15.7511
06:54:40|15.7511
06:54:41|15.7511
06:54:43|15.752
06:54:44|15.752
06:54:45|15.7528
06:54:46|15.7528
06:54:46|15.7528
06:54:48|15.7528
06:54:49|15.7528
06:54:50|15.745
06:54:51|15.745
06:54:52|15.745
06:54:52|15.745
06:54:54|15.7489
06:54:55|15.7453
06:54:56|15.7537
06:54:58|15.7597
06:54:58|15.7597
06:54:59|15.7551
06:55:00|15.7533
06:55:02|15.7537
06:55:03|15.748
06:55:03|15.745
06:55:04|15.745
06:55:05|15.745
06:55:07|15.7495
06:55:08|15.7457
06:55:09|15.7457
06:55:10|15.7458
06:55:11|15.745
06:55:12|15.745
06:55:13|15.74
06:55:14|15.745
06:55:15|15.7478
06:55:16|15.7345
06:55:17|15.7322
06:55:18|15.7361
06:55:19|15.7361
06:55:20|15.7361
06:55:21|15.7362
06:55:22|15.7362
06:55:23|15.7322
06:55:24|15.7279
06:55:25|15.7315
06:55:26|15.7313
06:55:27|15.7339
06:55:28|15.7339
06:55:29|15.7339
06:55:30|15.7339
06:55:31|15.7339
06:55:32|15.723
06:55:33|15.7201
06:55:34|15.7217
06:55:36|15.72
06:55:37|15.7283
06:55:39|15.724
06:55:40|15.7231
06:55:41|15.7231
06:55:42|15.7231
06:55:43|15.7283
06:55:44|15.7283
06:55:45|15.7283
06:55:45|15.7283
06:55:46|15.7217
06:55:47|15.7201
06:55:48|15.7212
06:55:50|15.7212
06:55:51|15.7212
06:55:52|15.7212
06:55:53|15.7212
06:55:54|15.7212
06:55:55|15.7296
06:55:56|15.7296
06:55:57|15.7343
06:55:58|15.7343
06:55:59|15.7431
06:56:00|15.7431
06:56:01|15.7431
06:56:02|15.7461
06:56:03|15.741
06:56:04|15.74
06:56:05|15.74
06:56:06|15.74
06:56:07|15.74
06:56:08|15.74
06:56:09|15.74
06:56:10|15.7358
06:56:11|15.7358
06:56:12|15.7358
06:56:13|15.7358
06:56:14|15.7358
06:56:15|15.7358
06:56:16|15.7358
06:56:17|15.7288
06:56:18|15.723
06:56:19|15.7283
06:56:20|15.73
06:56:21|15.73
06:56:22|15.73
06:56:23|15.7241
06:56:24|15.7241
06:56:25|15.7285
06:56:26|15.7285
06:56:27|15.7285
06:56:28|15.7285
06:56:29|15.7285
06:56:30|15.7301
06:56:31|15.73
06:56:32|15.73
06:56:33|15.7285
06:56:34|15.7233
06:56:35|15.7233
06:56:36|15.7233
06:56:38|15.7233
06:56:39|15.7209
06:56:40|15.7209
06:56:41|15.7209
06:56:42|15.7209
06:56:43|15.7301
06:56:45|15.7301
06:56:46|15.7343
06:56:47|15.7343
06:56:47|15.7343
06:56:49|15.7343
06:56:49|15.7343
06:56:50|15.7343
06:56:52|15.7343
06:56:53|15.7376
06:56:53|15.7439
06:56:55|15.7444
06:56:56|15.7444
06:56:57|15.7444
06:56:58|15.7456
06:56:59|15.7477
06:57:00|15.7477
06:57:01|15.7466
06:57:02|15.7498
06:57:03|15.7499
06:57:04|15.7507
06:57:05|15.7594
06:57:06|15.7633
06:57:07|15.7633
06:57:08|15.7633
06:57:09|15.7605
06:57:10|15.7605
06:57:11|15.7527
06:57:12|15.7527
06:57:13|15.7614
06:57:14|15.7614
06:57:16|15.7614
06:57:16|15.7614
06:57:17|15.7675
06:57:18|15.7675
06:57:19|15.7675
06:57:20|15.7675
06:57:21|15.7678
06:57:22|15.7732
06:57:24|15.7743
06:57:24|15.7743
06:57:26|15.7791
06:57:26|15.7796
06:57:27|15.7804
06:57:28|15.7804
06:57:29|15.7789
06:57:30|15.7789
06:57:31|15.7859
06:57:32|15.7859
06:57:34|15.7916
06:57:35|15.795
06:57:35|15.7927
06:57:37|15.783
06:57:39|15.7799
06:57:40|15.7799
06:57:41|15.7953
06:57:42|15.7951
06:57:43|15.8
06:57:44|15.8
06:57:45|15.8
06:57:46|15.794
06:57:47|15.7961
06:57:48|15.7961
06:57:49|15.7946
06:57:51|15.7946
06:57:52|15.7987
06:57:52|15.794
06:57:54|15.794
06:57:55|15.794
06:57:55|15.794
06:57:57|15.7992
06:57:58|15.7947
06:57:59|15.7947
06:58:00|15.7952
06:58:01|15.7952
06:58:02|15.7952
06:58:03|15.788
06:58:04|15.788
06:58:05|15.788
06:58:06|15.7886
06:58:07|15.7883
06:58:08|15.7883
06:58:09|15.78
06:58:10|15.7792
06:58:12|15.7829
06:58:12|15.7829
06:58:13|15.7766
06:58:14|15.7759
06:58:15|15.7759
06:58:16|15.768
06:58:17|15.7625
06:58:18|15.7716
06:58:20|15.7709
06:58:21|15.7709
06:58:21|15.7709
06:58:22|15.7709
06:58:23|15.7642
06:58:25|15.77
06:58:26|15.768
06:58:26|15.768
06:58:28|15.768
06:58:28|15.7645
06:58:30|15.767
06:58:31|15.767
06:58:31|15.767
06:58:32|15.767
06:58:33|15.768
06:58:35|15.7706
06:58:36|15.7792
06:58:37|15.7792
06:58:38|15.7792
06:58:40|15.7792
06:58:41|15.7792
06:58:41|15.7728
06:58:43|15.7728
06:58:44|15.772
06:58:46|15.7741
06:58:47|15.7741
06:58:48|15.7741
06:58:48|15.7751
06:58:50|15.77
06:58:50|15.7701
06:58:52|15.77
06:58:52|15.77
06:58:54|15.7701
06:58:55|15.7701
06:58:55|15.7769
06:58:57|15.7666
06:58:57|15.7666
06:58:58|15.7666
06:59:00|15.7666
06:59:01|15.7666
06:59:02|15.7666
06:59:02|15.7736
06:59:04|15.7736
06:59:05|15.7736
06:59:06|15.777
06:59:07|15.7738
06:59:07|15.7738
06:59:09|15.7738
06:59:10|15.7932
06:59:11|15.7991
06:59:12|15.7991
06:59:13|15.7919
06:59:14|15.7896
06:59:15|15.7896
06:59:16|15.7863
06:59:17|15.781
06:59:19|15.79
06:59:20|15.784
06:59:21|15.7903
06:59:22|15.7809
06:59:23|15.7847
06:59:24|15.7845
06:59:25|15.7845
06:59:26|15.7845
06:59:27|15.7845
06:59:28|15.7912
06:59:29|15.7912
06:59:30|15.7912
06:59:31|15.8
06:59:32|15.7999
06:59:33|15.7999
06:59:34|15.7999
06:59:35|15.7999
06:59:36|15.7999
06:59:37|15.8
06:59:38|15.8
06:59:40|15.7935
06:59:40|15.7935
06:59:42|15.7916
06:59:43|15.7915
06:59:44|15.7916
06:59:45|15.7916
06:59:46|15.7916
06:59:47|15.787
06:59:49|15.7889
06:59:49|15.7889
06:59:51|15.7889
06:59:52|15.7886
06:59:52|15.7886
06:59:53|15.7886
06:59:55|15.7869
06:59:55|15.79
06:59:57|15.797
06:59:58|15.797
06:59:58|15.7931
06:59:59|15.7931
07:00:00|15.7931
07:00:01|15.8
07:00:02|15.7924
07:00:04|15.7924
07:00:04|15.7801
07:00:06|15.787
07:00:07|15.787
07:00:07|15.787
07:00:08|15.787
07:00:09|15.787
07:00:10|15.7816
07:00:11|15.7816
07:00:12|15.7886
07:00:15|15.7872
07:00:16|15.7921
07:00:17|15.7921
07:00:17|15.7893
07:00:18|15.7953
07:00:19|15.7979
07:00:20|15.7999
07:00:21|15.7999
07:00:22|15.7999
07:00:23|15.784
07:00:24|15.7808
07:00:25|15.7808
07:00:26|15.78
07:00:28|15.78
07:00:29|15.7849
07:00:29|15.7836
07:00:30|15.7886
07:00:31|15.7865
07:00:33|15.7819
07:00:34|15.7812
07:00:34|15.7812
07:00:35|15.7812
07:00:36|15.7812
07:00:38|15.7812
07:00:38|15.78
07:00:41|15.7818
07:00:41|15.782
07:00:43|15.7819
07:00:44|15.7819
07:00:45|15.78
07:00:46|15.78
07:00:46|15.7853
07:00:47|15.7893
07:00:49|15.7893
07:00:49|15.7866
07:00:50|15.7922
07:00:52|15.7922
07:00:53|15.7943
07:00:54|15.7918
07:00:55|15.7918
07:00:56|15.7979
07:00:57|15.8
07:00:57|15.7951
07:00:58|15.7923
07:01:00|15.7931
07:01:00|15.7932
07:01:02|15.7932
07:01:02|15.7932
07:01:03|15.789
07:01:04|15.7888
07:01:05|15.7888
07:01:07|15.7881
07:01:07|15.7881
07:01:09|15.7864
07:01:10|15.7804
07:01:11|15.783
07:01:12|15.7701
07:01:13|15.77
07:01:15|15.768
07:01:15|15.76
07:01:17|15.7559
07:01:17|15.7559
07:01:18|15.7587
07:01:19|15.757
07:01:20|15.7659
07:01:21|15.7719
07:01:23|15.7613
07:01:23|15.7626
07:01:24|15.7551
07:01:25|15.7558
07:01:27|15.7558
07:01:28|15.7558
07:01:29|15.7533
07:01:29|15.7533
07:01:30|15.7569
07:01:32|15.7518
07:01:32|15.7481
07:01:33|15.748
07:01:35|15.748
07:01:36|15.748
07:01:37|15.748
07:01:38|15.7495
07:01:39|15.7628
07:01:40|15.7628
07:01:41|15.7628
07:01:42|15.7718
07:01:44|15.7715
07:01:45|15.7715
07:01:46|15.7715
07:01:48|15.7704
07:01:48|15.7704
07:01:50|15.7694
07:01:50|15.7694
07:01:52|15.7694
07:01:52|15.7651
07:01:54|15.7691
07:01:54|15.7717
07:01:55|15.7717
07:01:56|15.7754
07:01:58|15.7667
07:01:59|15.7667
07:02:00|15.7864
07:02:01|15.7929
07:02:02|15.7931
07:02:04|15.787
07:02:04|15.787
07:02:05|15.7942
07:02:06|15.7942
07:02:07|15.7942
07:02:09|15.7964
07:02:09|15.7928
07:02:10|15.7928
07:02:11|15.7928
07:02:12|15.7928
07:02:13|15.7928
07:02:14|15.7946
07:02:15|15.7946
07:02:17|15.795
07:02:17|15.795
07:02:19|15.795
07:02:19|15.7986
07:02:20|15.7986
07:02:21|15.8002
07:02:22|15.8008
07:02:23|15.7973
07:02:24|15.8029
07:02:25|15.7934
07:02:26|15.8016
07:02:27|15.8115
07:02:28|15.8142
07:02:30|15.812
07:02:30|15.8147
07:02:31|15.8212
07:02:32|15.8162
07:02:33|15.8112
07:02:34|15.8112
07:02:35|15.8126
07:02:36|15.8192
07:02:37|15.8217
07:02:39|15.8222
07:02:40|15.8203
07:02:40|15.8233
07:02:41|15.8233
07:02:43|15.8269
07:02:44|15.8311
07:02:45|15.8461
07:02:46|15.8415
07:02:47|15.842
07:02:48|15.8461
07:02:49|15.8463
07:02:50|15.8461
07:02:51|15.8409
07:02:52|15.8449
07:02:53|15.8489
07:02:54|15.8489
07:02:55|15.8545
07:02:56|15.8571
07:02:57|15.8594
07:02:58|15.8642
07:02:59|15.8621
07:03:00|15.8646
07:03:02|15.8695
07:03:02|15.867
07:03:04|15.86
07:03:04|15.8608
07:03:06|15.8664
07:03:07|15.8664
07:03:07|15.86
07:03:10|15.8571
07:03:11|15.8638
07:03:11|15.8571
07:03:12|15.8571
07:03:13|15.8571
07:03:14|15.8571
07:03:15|15.8593
07:03:16|15.8632
07:03:17|15.8703
07:03:19|15.8703
07:03:20|15.868
07:03:21|15.868
07:03:22|15.868
07:03:22|15.868
07:03:23|15.8663
07:03:24|15.8634
07:03:25|15.8571
07:03:26|15.8573
07:03:27|15.8571
07:03:28|15.8571
07:03:29|15.8622
07:03:30|15.8571
07:03:32|15.8613
07:03:32|15.859
07:03:34|15.8746
07:03:34|15.8634
07:03:36|15.8634
07:03:37|15.8634
07:03:37|15.8603
07:03:39|15.8603
07:03:40|15.8791
07:03:41|15.8764
07:03:42|15.8862
07:03:44|15.9024
07:03:45|15.9009
07:03:45|15.8936
07:03:46|15.8936
07:03:47|15.8951
07:03:49|15.89
07:03:50|15.9044
07:03:51|15.9007
07:03:52|15.9036
07:03:53|15.9006
07:03:54|15.9044
07:03:55|15.91
07:03:56|15.907
07:03:57|15.9155
07:03:58|15.921
07:03:59|15.92
07:04:00|15.9126
07:04:01|15.9174
07:04:02|15.9145
07:04:03|15.9108
07:04:04|15.925
07:04:05|15.914
07:04:06|15.931
07:04:07|15.9241
07:04:08|15.923
07:04:09|15.9276
07:04:10|15.9231
07:04:11|15.9229
07:04:12|15.9188
07:04:13|15.9229
07:04:14|15.9257
07:04:15|15.9217
07:04:16|15.9225
07:04:17|15.94
07:04:18|15.9349
07:04:20|15.9343
07:04:21|15.9269
07:04:22|15.9474
07:04:23|15.9303
07:04:23|15.9368
07:04:25|15.9323
07:04:26|15.9292
07:04:27|15.929
07:04:29|15.9323
07:04:29|15.9323
07:04:30|15.9323
07:04:31|15.9292
07:04:32|15.9323
07:04:33|15.929
07:04:34|15.9218
07:04:35|15.9185
07:04:36|15.9251
07:04:38|15.9233
07:04:38|15.9261
07:04:40|15.9238
07:04:41|15.93
07:04:42|15.9287
07:04:43|15.9393
07:04:44|15.9336
07:04:45|15.929
07:04:46|15.929
07:04:47|15.9331
07:04:49|15.9355
07:04:49|15.9355
07:04:50|15.9355
07:04:52|15.9355
07:04:53|15.9361
07:04:53|15.935
07:04:55|15.9348
07:04:56|15.934
07:04:57|15.9311
07:04:57|15.9256
07:04:58|15.9292
07:05:00|15.9262
07:05:01|15.92
07:05:01|15.92
07:05:02|15.9161
07:05:04|15.9176
07:05:05|15.9192
07:05:06|15.9155
07:05:06|15.9143
07:05:08|15.9144
07:05:09|15.9151
07:05:10|15.9144
07:05:11|15.9136
07:05:12|15.9135
07:05:12|15.9135
07:05:14|15.9135
07:05:15|15.9135
07:05:16|15.9085
07:05:17|15.9074
07:05:18|15.9074
07:05:19|15.902
07:05:20|15.9015
07:05:21|15.8985
07:05:22|15.9017
07:05:23|15.8973
07:05:24|15.897
07:05:25|15.8922
07:05:26|15.89
07:05:27|15.8956
07:05:28|15.8956
07:05:29|15.8958
07:05:30|15.8958
07:05:31|15.8958
07:05:32|15.8957
07:05:33|15.895
07:05:34|15.895
07:05:35|15.8911
07:05:36|15.8911
07:05:37|15.89
07:05:38|15.89
07:05:39|15.8951
07:05:40|15.9004
07:05:41|15.9097
07:05:42|15.9097
07:05:43|15.9051
07:05:44|15.9051
07:05:46|15.9109
07:05:46|15.9232
07:05:49|15.9232
07:05:50|15.931
07:05:50|15.931
07:05:52|15.9327
07:05:53|15.9327
07:05:54|15.9327
07:05:54|15.9321
07:05:56|15.9321
07:05:56|15.9235
07:05:58|15.9235
07:05:59|15.9253
07:06:00|15.9253
07:06:01|15.9207
07:06:02|15.9347
07:06:03|15.9355
07:06:04|15.9347
07:06:05|15.9347
07:06:06|15.9347
07:06:07|15.9355
07:06:08|15.9349
07:06:09|15.9316
07:06:10|15.9316
07:06:11|15.9307
07:06:12|15.9334
07:06:13|15.9334
07:06:14|15.9334
07:06:15|15.9415
07:06:16|15.9427
07:06:17|15.9427
07:06:18|15.9415
07:06:19|15.9415
07:06:20|15.9432
07:06:21|15.9344
07:06:22|15.9344
07:06:23|15.9419
07:06:25|15.9401
07:06:26|15.9419
07:06:26|15.9419
07:06:27|15.9369
07:06:28|15.9397
07:06:30|15.9397
07:06:30|15.9376
07:06:31|15.9376
07:06:32|15.9376
07:06:34|15.9456
07:06:34|15.9374
07:06:36|15.9374
07:06:36|15.9374
07:06:37|15.9374
07:06:38|15.9538
07:06:44|15.9721
07:06:44|15.9721
07:06:45|15.9721
07:06:47|15.9825
07:06:48|15.9888
07:06:50|15.9845
07:06:51|15.9845
07:06:52|15.9725
07:06:53|15.9721
07:06:54|15.9721
07:06:55|15.9749
07:06:55|15.9749
07:06:57|15.9655
07:06:59|15.9707
07:06:59|15.9707
07:07:01|15.9686
07:07:02|15.9686
07:07:02|15.9686
07:07:03|15.9687
07:07:04|15.9701
07:07:05|15.9693
07:07:07|15.9767
07:07:07|15.9767
07:07:09|15.9581
07:07:09|15.9581
07:07:11|15.9581
07:07:12|15.9558
07:07:12|15.9617
07:07:14|15.9651
07:07:14|15.9651
07:07:15|15.9556
07:07:16|15.9556
07:07:18|15.952
07:07:18|15.9452
07:07:19|15.9437
07:07:21|15.9437
07:07:21|15.9437
07:07:22|15.9525
07:07:24|15.9514
07:07:24|15.9514
07:07:26|15.9514
07:07:27|15.9514
07:07:28|15.9547
07:07:29|15.9547
07:07:30|15.9547
07:07:31|15.9547
07:07:32|15.9514
07:07:33|15.9519
07:07:34|15.9552
07:07:35|15.9679
07:07:36|15.9665
07:07:36|15.9636
07:07:37|15.9479
07:07:40|15.9479
07:07:41|15.957
07:07:41|15.957
07:07:43|15.9612
07:07:43|15.9612
07:07:44|15.9682
07:07:45|15.9687
07:07:47|15.9687
07:07:48|15.9687
07:07:50|15.9787
07:07:51|15.9796
07:07:52|15.9716
07:07:53|15.9684
07:07:54|15.9713
07:07:55|15.9713
07:07:56|15.9724
07:07:57|15.9704
07:07:58|15.9704
07:07:59|15.9633
07:08:00|15.9624
07:08:01|15.9727
07:08:03|15.9709
07:08:03|15.9709
07:08:05|15.9946
07:08:06|15.9846
07:08:07|15.9901
07:08:07|15.9901
07:08:09|15.9887
07:08:10|15.9848
07:08:11|15.9978
07:08:13|15.9978
07:08:13|15.9978
07:08:15|16.0301
07:08:15|16.0294
07:08:17|16.0237
07:08:17|16.0227
07:08:18|16.0095
07:08:19|16.
07:08:20|16.0138
07:08:21|16.0059
07:08:22|16.0059
07:08:24|16.0212
07:08:24|16.0175
07:08:26|16.0129
07:08:26|16.0129
07:08:28|16.0146
07:08:29|16.0162
07:08:29|16.0162
07:08:31|16.0101
07:08:31|16.0101
07:08:33|16.0048
07:08:34|16.0023
07:08:34|15.9972
07:08:36|15.9955
07:08:36|15.9955
07:08:37|15.9867
07:08:38|15.9867
07:08:39|15.9867
07:08:40|15.9867
07:08:41|15.9872
07:08:43|15.9872
07:08:43|15.9872
07:08:45|15.9872
07:08:46|15.9784
07:08:46|15.978
07:08:49|15.9758
07:08:50|15.9735
07:08:51|15.9743
07:08:53|15.98
07:08:54|15.9826
07:08:55|15.984
07:08:56|15.984
07:08:57|15.984
07:08:58|15.984
07:08:59|15.9831
07:09:00|15.98
07:09:01|15.98
07:09:02|15.9761
07:09:02|15.9772
07:09:04|15.9772
07:09:05|15.9772
07:09:06|15.9772
07:09:07|15.9772
07:09:08|15.9907
07:09:09|15.9916
07:09:10|15.992
07:09:12|15.9873
07:09:12|15.9871
07:09:14|15.9871
07:09:15|15.9864
07:09:15|15.9863
07:09:16|15.9926
07:09:17|15.9926
07:09:18|15.9843
07:09:19|15.9879
07:09:21|15.9856
07:09:21|15.9856
07:09:22|15.9856
07:09:23|15.9856
07:09:24|15.9856
07:09:25|15.9856
07:09:26|15.9856
07:09:27|15.9856
07:09:28|15.9856
07:09:29|15.9712
07:09:31|15.9658
07:09:32|15.9658
07:09:32|15.9738
07:09:33|15.9749
07:09:34|15.9749
07:09:35|15.9749
07:09:36|15.9749
07:09:37|15.9697
07:09:38|15.9718
07:09:39|15.9718
07:09:40|15.9718
07:09:41|15.9718
07:09:43|15.9722
07:09:43|15.9717
07:09:44|15.9717
07:09:45|15.9652
07:09:46|15.9696
07:09:47|15.9696
07:09:49|15.9696
07:09:50|15.9696
07:09:51|15.9705
07:09:52|15.9705
07:09:53|15.9867
07:09:54|16.
07:09:56|16.
07:09:57|15.9935
07:09:58|16.
07:09:59|15.9987
07:10:00|16.
07:10:01|16.0008
07:10:02|16.0008
07:10:03|16.0081
07:10:04|16.0081
07:10:05|16.0069
07:10:06|15.9975
07:10:07|15.9933
07:10:08|15.9933
07:10:09|15.9933
07:10:11|16.0016
07:10:11|15.9912
07:10:13|15.9912
07:10:13|15.9912
07:10:14|15.9912
07:10:15|15.9881
07:10:17|15.9976
07:10:17|15.9893
07:10:18|15.9997
07:10:19|15.9997
07:10:20|16.008
07:10:21|16.008
07:10:22|16.0088
07:10:24|16.0207
07:10:24|16.0188
07:10:25|16.0255
07:10:26|16.0255
07:10:28|16.0255
07:10:28|16.0348
07:10:29|16.0333
07:10:31|16.0333
07:10:32|16.0233
07:10:33|16.0233
07:10:33|16.0233
07:10:35|16.0315
07:10:35|16.0285
07:10:37|16.0226
07:10:38|16.0343
07:10:39|16.04
07:10:40|16.0377
07:10:41|16.032
07:10:42|16.032
07:10:43|16.0424
07:10:43|16.0424
07:10:45|16.0424
07:10:46|16.0424
07:10:46|16.0402
07:10:47|16.0694
07:10:49|16.0671
07:10:51|16.0652
07:10:51|16.06
07:10:52|16.0614
07:10:53|16.0653
07:10:55|16.066
07:10:56|16.07
07:10:57|16.0715
07:10:58|16.0698
07:10:58|16.0652
07:11:00|16.0694
07:11:01|16.0694
07:11:02|16.0642
07:11:03|16.0833
07:11:04|16.0768
07:11:05|16.0858
07:11:06|16.0808
07:11:06|16.0741
07:11:08|16.0703
07:11:09|16.0643
07:11:10|16.0643
07:11:11|16.0751
07:11:12|16.0845
07:11:13|16.0845
07:11:14|16.0984
07:11:15|16.0929
07:11:16|16.0975
07:11:17|16.0975
07:11:18|16.0906
07:11:19|16.0906
07:11:20|16.1
07:11:21|16.0925
07:11:22|16.0925
07:11:23|16.0994
07:11:24|16.0942
07:11:25|16.0993
07:11:26|16.0889
07:11:27|16.1103
07:11:28|16.1103
07:11:29|16.1073
07:11:30|16.1176
07:11:31|16.1154
07:11:32|16.1058
07:11:33|16.1038
07:11:34|16.1154
07:11:35|16.1154
07:11:36|16.1154
07:11:37|16.1154
07:11:38|16.1009
07:11:39|16.1038
07:11:40|16.1264
07:11:41|16.1208
07:11:42|16.1277
07:11:43|16.1267
07:11:44|16.1267
07:11:45|16.1185
07:11:46|16.114
07:11:47|16.1134
07:11:48|16.124
07:11:49|16.1319
07:11:50|16.1319
07:11:52|16.1319
07:11:53|16.1319
07:11:53|16.1238
07:11:54|16.1284
07:11:55|16.1188
07:11:56|16.1199
07:11:58|16.1192
07:11:58|16.1192
07:11:59|16.1224
07:12:00|16.1145
07:12:01|16.1123
07:12:03|16.1215
07:12:04|16.1131
07:12:05|16.11
07:12:06|16.0961
07:12:07|16.0961
07:12:08|16.0959
07:12:08|16.0892
07:12:10|16.0892
07:12:11|16.0981
07:12:12|16.0981
07:12:14|16.0894
07:12:14|16.0894
07:12:16|16.0854
07:12:17|16.0854
07:12:17|16.0854
07:12:18|16.0865
07:12:19|16.0865
07:12:20|16.084
07:12:21|16.0855
07:12:22|16.0865
07:12:23|16.093
07:12:24|16.1025
07:12:25|16.1118
07:12:26|16.1118
07:12:28|16.1042
07:12:29|16.1216
07:12:29|16.128
07:12:31|16.128
07:12:31|16.1289
07:12:33|16.1301
07:12:33|16.1355
07:12:34|16.1302
07:12:35|16.1273
07:12:36|16.1477
07:12:38|16.1533
07:12:38|16.1604
07:12:39|16.1621
07:12:41|16.1621
07:12:41|16.1601
07:12:43|16.1601
07:12:44|16.16
07:12:45|16.1621
07:12:46|16.1655
07:12:47|16.1655
07:12:48|16.1703
07:12:49|16.16
07:12:50|16.1651
07:12:51|16.1713
07:12:52|16.1717
07:12:54|16.1732
07:12:54|16.1732
07:12:56|16.1732
07:12:56|16.1772
07:12:57|16.1986
07:12:59|16.1889
07:13:00|16.1886
07:13:01|16.1804
07:13:02|16.1738
07:13:04|16.1818
07:13:04|16.1768
07:13:06|16.1738
07:13:06|16.1738
07:13:07|16.1666
07:13:08|16.1684
07:13:09|16.1692
07:13:11|16.1656
07:13:11|16.1656
07:13:12|16.1656
07:13:14|16.1656
07:13:14|16.1736
07:13:16|16.1655
07:13:16|16.1655
07:13:17|16.1656
07:13:19|16.1966
07:13:20|16.2
07:13:21|16.1868
07:13:22|16.1881
07:13:22|16.183
07:13:23|16.183
07:13:24|16.1842
07:13:26|16.1851
07:13:27|16.1909
07:13:28|16.1909
07:13:29|16.1869
07:13:29|16.1889
07:13:31|16.1889
07:13:32|16.1823
07:13:33|16.189
07:13:33|16.1832
07:13:35|16.1913
07:13:35|16.1836
07:13:36|16.1841
07:13:38|16.1842
07:13:38|16.1853
07:13:40|16.1853
07:13:41|16.19
07:13:42|16.19
07:13:42|16.188
07:13:43|16.1925
07:13:44|16.1945
07:13:46|16.1905
07:13:47|16.2107
07:13:48|16.2149
07:13:49|16.2173
07:13:50|16.2161
07:13:50|16.2187
07:13:52|16.2181
07:13:54|16.21
07:13:55|16.2088
07:13:55|16.1984
07:13:57|16.1885
07:13:58|16.1906
07:13:59|16.2048
07:14:01|16.205
07:14:01|16.2003
07:14:02|16.2086
07:14:04|16.2111
07:14:04|16.2111
07:14:05|16.218
07:14:06|16.2145
07:14:07|16.2255
07:14:09|16.2203
07:14:10|16.2111
07:14:11|16.2149
07:14:11|16.2111
07:14:13|16.2111
07:14:14|16.2129
07:14:14|16.1996
07:14:16|16.2005
07:14:17|16.2079
07:14:18|16.2003
07:14:19|16.1985
07:14:20|16.1912
07:14:21|16.1912
07:14:22|16.1858
07:14:23|16.1883
07:14:24|16.1781
07:14:25|16.1737
07:14:26|16.1703
07:14:27|16.1735
07:14:28|16.1656
07:14:29|16.1655
07:14:30|16.1656
07:14:31|16.1719
07:14:32|16.1655
07:14:33|16.1567
07:14:34|16.1521
07:14:35|16.1484
07:14:36|16.1446
07:14:37|16.1499
07:14:39|16.1495
07:14:39|16.1495
07:14:40|16.1563
07:14:42|16.1563
07:14:42|16.1577
07:14:44|16.1454
07:14:45|16.1485
07:14:46|16.1502
07:14:47|16.1522
07:14:48|16.1526
07:14:50|16.1514
07:14:50|16.1512
07:14:51|16.1507
07:14:52|16.1526
07:14:54|16.1542
07:14:55|16.1528
07:14:56|16.1528
07:14:56|16.1525
07:14:58|16.1525
07:14:59|16.1525
07:15:00|16.1539
07:15:02|16.1474
07:15:03|16.1452
07:15:03|16.1571
07:15:06|16.1449
07:15:07|16.1295
07:15:07|16.1295
07:15:09|16.1295
07:15:09|16.139
07:15:11|16.139
07:15:12|16.139
07:15:12|16.1421
07:15:14|16.1398
07:15:14|16.139
07:15:16|16.1334
07:15:17|16.1294
07:15:18|16.138
07:15:19|16.1244
07:15:20|16.1216
07:15:20|16.1208
07:15:21|16.1158
07:15:22|16.1141
07:15:24|16.1153
07:15:24|16.1093
07:15:25|16.1024
07:15:27|16.107
07:15:28|16.1021
07:15:28|16.0945
07:15:30|16.0978
07:15:31|16.1005
07:15:32|16.1087
07:15:33|16.1019
07:15:34|16.1039
07:15:35|16.1087
07:15:35|16.1076
07:15:38|16.1051
07:15:38|16.1084
07:15:39|16.1012
07:15:41|16.1017
07:15:41|16.1044
07:15:42|16.1071
07:15:43|16.1124
07:15:44|16.1124
07:15:45|16.1105
07:15:46|16.1051
07:15:47|16.1042
07:15:49|16.1031
07:15:49|16.1054
07:15:51|16.0777
07:15:51|16.0905
07:15:52|16.0905
07:15:54|16.0863
07:15:55|16.0784
07:15:57|16.0783
07:15:58|16.0812
07:15:59|16.0813
07:16:00|16.0813
07:16:01|16.0904
07:16:03|16.0938
07:16:03|16.0855
07:16:04|16.0921
07:16:06|16.0938
07:16:07|16.1022
07:16:08|16.1024
07:16:08|16.0998
07:16:09|16.0943
07:16:10|16.0997
07:16:12|16.0998
07:16:13|16.0983
07:16:13|16.098
07:16:15|16.0964
07:16:15|16.0902
07:16:17|16.0961
07:16:17|16.0961
07:16:18|16.0793
07:16:19|16.0793
07:16:21|16.0793
07:16:22|16.0793
07:16:23|16.0803
07:16:23|16.0803
07:16:24|16.0726
07:16:26|16.0752
07:16:26|16.0751
07:16:28|16.0718
07:16:29|16.0718
07:16:29|16.075
07:16:30|16.0788
07:16:32|16.0751
07:16:32|16.0815
07:16:33|16.0815
07:16:34|16.0867
07:16:35|16.0867
07:16:37|16.0668
07:16:38|16.0687
07:16:38|16.0683
07:16:40|16.0683
07:16:40|16.0651
07:16:41|16.0651
07:16:42|16.0651
07:16:43|16.0658
07:16:44|16.0658
07:16:45|16.0625
07:16:47|16.0586
07:16:47|16.0631
07:16:48|16.0631
07:16:49|16.0709
07:16:51|16.065
07:16:52|16.074
07:16:53|16.074
07:16:54|16.065
07:16:54|16.0654
07:16:57|16.0592
07:16:58|16.0651
07:16:59|16.0666
07:17:00|16.0647
07:17:02|16.0647
07:17:03|16.061
07:17:03|16.0503
07:17:04|16.0553
07:17:06|16.0491
07:17:07|16.0529
07:17:08|16.052
07:17:09|16.0586
07:17:10|16.0573
07:17:10|16.0573
07:17:12|16.0656
07:17:13|16.0691
07:17:14|16.069
07:17:15|16.07
07:17:16|16.0729
07:17:17|16.0729
07:17:18|16.0729
07:17:19|16.0675
07:17:20|16.0651
07:17:20|16.0651
07:17:22|16.0596
07:17:23|16.0556
07:17:24|16.0607
07:17:25|16.0627
07:17:26|16.0627
07:17:27|16.0627
07:17:28|16.0556
07:17:29|16.0556
07:17:30|16.0587
07:17:31|16.0587
07:17:31|16.0626
07:17:33|16.0626
07:17:34|16.0492
07:17:36|16.0557
07:17:37|16.0555
07:17:37|16.0489
07:17:38|16.0564
07:17:39|16.0507
07:17:40|16.0638
07:17:42|16.0617
07:17:42|16.0552
07:17:43|16.064
07:17:45|16.056
07:17:45|16.0618
07:17:46|16.0595
07:17:47|16.0595
07:17:48|16.0606
07:17:50|16.0606
07:17:50|16.0641
07:17:51|16.0676
07:17:52|16.0726
07:17:54|16.0646
07:17:54|16.0858
07:17:55|16.0969
07:17:56|16.0969
07:17:58|16.0947
07:17:59|16.0862
07:18:00|16.098
07:18:01|16.0961
07:18:02|16.0929
07:18:04|16.0929
07:18:05|16.0942
07:18:06|16.0942
07:18:07|16.0969
07:18:08|16.0969
07:18:09|16.0903
07:18:10|16.0818
07:18:11|16.0749
07:18:12|16.0749
07:18:13|16.0663
07:18:14|16.0757
07:18:15|16.0818
07:18:16|16.0989
07:18:17|16.0954
07:18:18|16.0954
07:18:20|16.086
07:18:21|16.0888
07:18:21|16.0802
07:18:22|16.0802
07:18:23|16.0805
07:18:24|16.0805
07:18:25|16.0916
07:18:27|16.0807
07:18:27|16.0812
07:18:28|16.0812
07:18:30|16.0786
07:18:30|16.0679
07:18:32|16.0679
07:18:32|16.0657
07:18:33|16.0787
07:18:34|16.0883
07:18:36|16.0793
07:18:36|16.0748
07:18:38|16.0754
07:18:38|16.0754
07:18:40|16.0866
07:18:41|16.0897
07:18:41|16.0897
07:18:42|16.0875
07:18:43|16.1125
07:18:45|16.1125
07:18:45|16.0922
07:18:47|16.0876
07:18:48|16.0876
07:18:48|16.0876
07:18:49|16.0876
07:18:51|16.0876
07:18:51|16.0876
07:18:53|16.0876
07:18:54|16.0876
07:18:55|16.0724
07:18:56|16.0742
07:18:57|16.0794
07:18:58|16.0789
07:18:58|16.0872
07:19:01|16.0871
07:19:02|16.0875
07:19:03|16.0899
07:19:04|16.0933
07:19:04|16.0972
07:19:05|16.1171
07:19:07|16.1214
07:19:08|16.1245
07:19:09|16.1268
07:19:10|16.1322
07:19:11|16.135
07:19:12|16.1359
07:19:12|16.1377
07:19:14|16.1277
07:19:15|16.1216
07:19:16|16.1178
07:19:17|16.1178
07:19:18|16.1284
07:19:20|16.1284
07:19:21|16.1236
07:19:22|16.1224
07:19:22|16.1341
07:19:24|16.1499
07:19:25|16.15
07:19:25|16.1464
07:19:27|16.1437
07:19:27|16.1455
07:19:28|16.1338
07:19:30|16.1338
07:19:30|16.1414
07:19:31|16.1436
07:19:32|16.142
07:19:33|16.1389
07:19:34|16.1464
07:19:35|16.1448
07:19:37|16.1406
07:19:37|16.15
07:19:38|16.1447
07:19:40|16.1501
07:19:41|16.1501
07:19:42|16.1561
07:19:42|16.1577
07:19:43|16.1578
07:19:44|16.1697
07:19:46|16.1652
07:19:46|16.1703
07:19:47|16.1663
07:19:48|16.1662
07:19:50|16.1641
07:19:50|16.1641
07:19:51|16.1683
07:19:52|16.1722
07:19:53|16.1696
07:19:54|16.1825
07:19:55|16.1828
07:19:56|16.1838
07:19:58|16.1803
07:19:59|16.1728
07:19:59|16.1845
07:20:01|16.175
07:20:02|16.1758
07:20:03|16.1778
07:20:05|16.1871
07:20:05|16.1943
07:20:07|16.1892
07:20:08|16.1804
07:20:09|16.1782
07:20:10|16.1728
07:20:11|16.1683
07:20:13|16.1787
07:20:14|16.1852
07:20:14|16.2027
07:20:15|16.1929
07:20:16|16.1987
07:20:17|16.1932
07:20:18|16.1932
07:20:19|16.193
07:20:20|16.1796
07:20:21|16.1792
07:20:22|16.1867
07:20:23|16.1979
07:20:24|16.1966
07:20:25|16.1934
07:20:26|16.1896
07:20:27|16.1833
07:20:28|16.1819
07:20:29|16.1851
07:20:30|16.1777
07:20:31|16.1691
07:20:33|16.1645
07:20:33|16.1702
07:20:35|16.1665
07:20:35|16.1673
07:20:36|16.1694
07:20:37|16.174
07:20:38|16.1766
07:20:40|16.1801
07:20:40|16.1794
07:20:41|16.1696
07:20:42|16.1696
07:20:43|16.1753
07:20:44|16.1753
07:20:45|16.1753
07:20:47|16.1761
07:20:48|16.1665
07:20:48|16.1751
07:20:49|16.1686
07:20:50|16.1687
07:20:51|16.1661
07:20:52|16.1619
07:20:53|16.1624
07:20:55|16.1619
07:20:56|16.1573
07:20:56|16.1606
07:20:57|16.1474
07:20:58|16.1473
07:21:01|16.1438
07:21:02|16.1448
07:21:03|16.1398
07:21:04|16.1358
07:21:06|16.1392
07:21:07|16.1352
07:21:07|16.133
07:21:08|16.1281
07:21:10|16.133
07:21:11|16.1271
07:21:12|16.1238
07:21:12|16.1247
07:21:14|16.1263
07:21:15|16.128
07:21:17|16.1178
07:21:17|16.1088
07:21:18|16.1038
07:21:20|16.1065
07:21:21|16.1046
07:21:22|16.1052
07:21:23|16.1052
07:21:24|16.1025
07:21:25|16.097
07:21:26|16.0971
07:21:27|16.1056
07:21:27|16.1056
07:21:29|16.0996
07:21:30|16.0996
07:21:31|16.1014
07:21:32|16.1107
07:21:33|16.1107
07:21:34|16.1107
07:21:35|16.1048
07:21:36|16.107
07:21:38|16.107
07:21:38|16.107
07:21:40|16.107
07:21:41|16.107
07:21:41|16.107
07:21:42|16.101
07:21:43|16.101
07:21:45|16.101
07:21:45|16.101
07:21:46|16.101
07:21:47|16.101
07:21:49|16.101
07:21:49|16.107
07:21:50|16.105
07:21:52|16.105
07:21:52|16.103
07:21:53|16.103
07:21:54|16.103
07:21:56|16.1076
07:21:56|16.1116
07:21:57|16.1116
07:21:58|16.1147
07:22:00|16.1147
07:22:01|16.1143
07:22:02|16.1131
07:22:03|16.1131
07:22:05|16.1177
07:22:06|16.1148
07:22:07|16.1208
07:22:08|16.1232
07:22:09|16.1261
07:22:11|16.1261
07:22:11|16.1261
07:22:13|16.1213
07:22:14|16.1213
07:22:14|16.128
07:22:16|16.1132
07:22:17|16.1137
07:22:18|16.1137
07:22:19|16.1137
07:22:20|16.1137
07:22:20|16.1207
07:22:21|16.1207
07:22:23|16.1207
07:22:23|16.1235
07:22:24|16.1243
07:22:25|16.1243
07:22:26|16.124
07:22:27|16.1283
07:22:29|16.1168
07:22:29|16.1161
07:22:30|16.1125
07:22:31|16.1125
07:22:32|16.1125
07:22:33|16.1217
07:22:34|16.1244
07:22:36|16.1284
07:22:36|16.1284
07:22:38|16.1283
07:22:38|16.1283
07:22:40|16.14
07:22:40|16.1442
07:22:42|16.1508
07:22:42|16.1508
07:22:44|16.1508
07:22:45|16.1476
07:22:46|16.1476
07:22:46|16.1378
07:22:48|16.1515
07:22:49|16.1425
07:22:50|16.1425
07:22:51|16.1425
07:22:52|16.134
07:22:53|16.134
07:22:53|16.1299
07:22:54|16.1248
07:22:56|16.1277
07:22:57|16.1277
07:22:57|16.1251
07:22:58|16.1251
07:23:00|16.1309
07:23:00|16.1309
07:23:01|16.1309
07:23:04|16.1407
07:23:04|16.1407
07:23:06|16.1407
07:23:07|16.1407
07:23:08|16.1407
07:23:08|16.1375
07:23:10|16.1375
07:23:11|16.1332
07:23:12|16.1224
07:23:12|16.1265
07:23:13|16.1265
07:23:14|16.1194
07:23:16|16.1076
07:23:17|16.1076
07:23:18|16.1133
07:23:19|16.1133
07:23:20|16.1133
07:23:21|16.112
07:23:22|16.1164
07:23:23|16.1164
07:23:24|16.1131
07:23:25|16.1131
07:23:27|16.1114
07:23:27|16.1114
07:23:29|16.1114
07:23:29|16.1208
07:23:30|16.1208
07:23:31|16.1198
07:23:32|16.1198
07:23:34|16.1198
07:23:34|16.1198
07:23:35|16.1214
07:23:37|16.1159
07:23:38|16.1159
07:23:39|16.1159
07:23:39|16.1159
07:23:41|16.1159
07:23:41|16.1161
07:23:42|16.112
07:23:43|16.112
07:23:45|16.112
07:23:45|16.112
07:23:46|16.1116
07:23:47|16.1116
07:23:49|16.1116
07:23:50|16.1116
07:23:50|16.1116
07:23:52|16.1116
07:23:53|16.1103
07:23:55|16.1299
07:23:55|16.1212
07:23:56|16.1464
07:23:58|16.1464
07:23:59|16.1464
07:23:59|16.1464
07:24:00|16.1431
07:24:01|16.1418
07:24:03|16.1418
07:24:05|16.1418
07:24:06|16.1418
07:24:07|16.1418
07:24:08|16.1331
07:24:08|16.1196
07:24:10|16.1196
07:24:11|16.1168
07:24:12|16.1168
07:24:13|16.1153
07:24:14|16.1145
07:24:16|16.1236
07:24:17|16.1145
07:24:18|16.111
07:24:19|16.111
07:24:20|16.111
07:24:21|16.111
07:24:22|16.111
07:24:23|16.111
07:24:23|16.111
07:24:24|16.1196
07:24:26|16.1196
07:24:27|16.1168
07:24:28|16.1123
07:24:29|16.1123
07:24:30|16.1127
07:24:31|16.1127
07:24:32|16.1127
07:24:33|16.1227
07:24:34|16.1141
07:24:35|16.1154
07:24:36|16.1205
07:24:37|16.1205
07:24:38|16.1205
07:24:39|16.1205
07:24:40|16.1101
07:24:42|16.1232
07:24:42|16.1288
07:24:43|16.1293
07:24:45|16.1363
07:24:45|16.1499
07:24:46|16.137
07:24:47|16.1446
07:24:49|16.1446
07:24:49|16.1446
07:24:50|16.134
07:24:52|16.134
07:24:52|16.134
07:24:53|16.134
07:24:54|16.1295
07:24:56|16.1263
07:24:56|16.1267
07:24:58|16.1206
07:24:59|16.1631
07:25:00|16.175
07:25:00|16.1835
07:25:01|16.1841
07:25:02|16.1808
07:25:04|16.1808
07:25:05|16.185
07:25:06|16.185
07:25:07|16.1979
07:25:08|16.1939
07:25:09|16.1816
07:25:11|16.1765
07:25:11|16.1812
07:25:12|16.1761
07:25:14|16.1808
07:25:15|16.1744
07:25:16|16.1719
07:25:17|16.165
07:25:18|16.165
07:25:18|16.165
07:25:20|16.165
07:25:21|16.165
07:25:22|16.165
07:25:23|16.1709
07:25:24|16.1735
07:25:25|16.18
07:25:26|16.18
07:25:27|16.1836
07:25:28|16.1768
07:25:28|16.1721
07:25:29|16.1756
07:25:30|16.1756
07:25:32|16.1756
07:25:33|16.1801
07:25:34|16.1801
07:25:35|16.1772
07:25:36|16.1718
07:25:37|16.1739
07:25:38|16.1772
07:25:39|16.1772
07:25:40|16.1772
07:25:41|16.2002
07:25:43|16.2023
07:25:43|16.1989
07:25:45|16.1977
07:25:46|16.1993
07:25:46|16.2054
07:25:47|16.2108
07:25:48|16.2073
07:25:49|16.2039
07:25:51|16.2039
07:25:51|16.2037
07:25:52|16.2067
07:25:53|16.204
07:25:54|16.2091
07:25:56|16.1997
07:25:57|16.2039
07:25:58|16.198
07:25:59|16.2091
07:26:00|16.2091
07:26:00|16.2033
07:26:01|16.2039
07:26:02|16.2051
07:26:03|16.2051
07:26:04|16.2001
07:26:06|16.203
07:26:07|16.203
07:26:09|16.1961
07:26:09|16.1888
07:26:11|16.1856
07:26:11|16.1811
07:26:13|16.1771
07:26:14|16.1771
07:26:15|16.1771
07:26:16|16.1752
07:26:16|16.1752
07:26:17|16.1674
07:26:18|16.1674
07:26:19|16.1624
07:26:21|16.1624
07:26:22|16.1673
07:26:23|16.1673
07:26:23|16.1673
07:26:25|16.1673
07:26:25|16.1841
07:26:27|16.1841
07:26:28|16.1668
07:26:29|16.1668
07:26:30|16.1625
07:26:31|16.1625
07:26:32|16.1625
07:26:33|16.1613
07:26:33|16.1578
07:26:35|16.1578
07:26:36|16.1578
07:26:37|16.1578
07:26:38|16.1585
07:26:39|16.1585
07:26:40|16.1585
07:26:41|16.1507
07:26:42|16.1507
07:26:43|16.1598
07:26:44|16.154
07:26:45|16.154
07:26:46|16.1557
07:26:47|16.174
07:26:48|16.1815
07:26:49|16.1906
07:26:50|16.1906
07:26:51|16.1906
07:26:52|16.1906
07:26:53|16.1934
07:26:54|16.1934
07:26:55|16.1934
07:26:56|16.1945
07:26:57|16.1924
07:26:58|16.1924
07:26:59|16.1915
07:27:00|16.1915
07:27:01|16.1915
07:27:02|16.1915
07:27:03|16.1855
07:27:04|16.1855
07:27:05|16.1843
07:27:07|16.1843
07:27:08|16.1843
07:27:09|16.1843
07:27:10|16.1843
07:27:11|16.1843
07:27:12|16.1843
07:27:13|16.1742
07:27:15|16.1742
07:27:16|16.1742
07:27:16|16.1736
07:27:18|16.1823
07:27:18|16.187
07:27:20|16.1796
07:27:21|16.1742
07:27:22|16.1742
07:27:23|16.1742
07:27:24|16.1742
07:27:25|16.1651
07:27:27|16.1662
07:27:27|16.1662
07:27:29|16.1758
07:27:29|16.1759
07:27:30|16.1699
07:27:32|16.1836
07:27:33|16.184
07:27:34|16.1906
07:27:34|16.1906
07:27:35|16.185
07:27:36|16.185
07:27:37|16.1828
07:27:39|16.1828
07:27:40|16.1867
07:27:40|16.1831
07:27:41|16.1831
07:27:42|16.1847
07:27:44|16.1847
07:27:44|16.1847
07:27:45|16.1847
07:27:47|16.1858
07:27:48|16.1858
07:27:48|16.1858
07:27:50|16.1858
07:27:51|16.1808
07:27:51|16.1808
07:27:53|16.184
07:27:53|16.184
07:27:54|16.184
07:27:55|16.1975
07:27:56|16.2
07:27:57|16.1908
07:27:58|16.2
07:27:59|16.2
07:28:01|16.2
07:28:02|16.2
07:28:03|16.1999
07:28:03|16.1872
07:28:05|16.1968
07:28:05|16.1917
07:28:06|16.1995
07:28:08|16.1988
07:28:09|16.1988
07:28:11|16.2074
07:28:11|16.2015
07:28:13|16.2015
07:28:13|16.2015
07:28:15|16.1998
07:28:16|16.2013
07:28:17|16.2013
07:28:18|16.2013
07:28:18|16.2013
07:28:20|16.2048
07:28:21|16.2122
07:28:21|16.2122
07:28:23|16.2122
07:28:23|16.2122
07:28:25|16.2077
07:28:26|16.2077
07:28:27|16.2077
07:28:27|16.2043
07:28:29|16.2043
07:28:30|16.2069
07:28:31|16.2069
07:28:32|16.23
07:28:33|16.2266
07:28:33|16.2413
07:28:35|16.2413
07:28:36|16.2441
07:28:37|16.2403
07:28:38|16.2425
07:28:39|16.2433
07:28:40|16.2437
07:28:41|16.247
07:28:41|16.247
07:28:43|16.2379
07:28:44|16.2376
07:28:44|16.2402
07:28:46|16.2441
07:28:47|16.2344
07:28:47|16.2344
07:28:49|16.2353
07:28:50|16.2403
07:28:51|16.2375
07:28:52|16.2393
07:28:53|16.2393
07:28:54|16.2376
07:28:55|16.2376
07:28:56|16.2376
07:28:57|16.23
07:28:57|16.2344
07:28:59|16.2355
07:28:59|16.2413
07:29:00|16.2423
07:29:02|16.2423
07:29:03|16.2423
07:29:04|16.2424
07:29:05|16.2293
07:29:06|16.2137
07:29:07|16.2251
07:29:09|16.2251
07:29:10|16.2161
07:29:10|16.2161
07:29:12|16.2161
07:29:13|16.2158
07:29:14|16.2122
07:29:15|16.2155
07:29:16|16.2108
07:29:17|16.2055
07:29:18|16.2055
07:29:19|16.2055
07:29:20|16.2055
07:29:21|16.1962
07:29:22|16.1908
07:29:23|16.1908
07:29:25|16.1908
07:29:25|16.1855
07:29:27|16.1855
07:29:27|16.1924
07:29:28|16.1924
07:29:30|16.1924
07:29:30|16.191
07:29:31|16.1888
07:29:32|16.1899
07:29:33|16.1899
07:29:34|16.1899
07:29:35|16.1899
07:29:36|16.1937
07:29:38|16.1842
07:29:38|16.1842
07:29:39|16.1907
07:29:40|16.1907
07:29:41|16.1907
07:29:43|16.1912
07:29:44|16.1869
07:29:45|16.1914
07:29:46|16.1915
07:29:47|16.187
07:29:48|16.187
07:29:49|16.1842
07:29:50|16.184
07:29:51|16.1829
07:29:52|16.1918
07:29:53|16.1972
07:29:54|16.1972
07:29:55|16.1972
07:29:56|16.1972
07:29:57|16.1972
07:29:58|16.1861
07:29:59|16.1861
07:30:00|16.1861
07:30:01|16.1861
07:30:02|16.1871
07:30:03|16.1871
07:30:05|16.1871
07:30:06|16.1832
07:30:06|16.1886
07:30:07|16.18
07:30:09|16.1826
07:30:11|16.1797
07:30:11|16.1771
07:30:13|16.1771
07:30:14|16.1812
07:30:15|16.1812
07:30:16|16.1755
07:30:17|16.1755
07:30:18|16.1724
07:30:19|16.1724
07:30:20|16.1724
07:30:22|16.1757
07:30:22|16.174
07:30:24|16.1794
07:30:24|16.1794
07:30:26|16.18
07:30:27|16.1802
07:30:27|16.1802
07:30:28|16.1802
07:30:29|16.1802
07:30:31|16.1746
07:30:31|16.1746
07:30:32|16.1746
07:30:33|16.1746
07:30:34|16.1746
07:30:36|16.179
07:30:37|16.179
07:30:38|16.1747
07:30:39|16.1729
07:30:39|16.1729
07:30:41|16.1729
07:30:42|16.1729
07:30:43|16.1729
07:30:44|16.1703
07:30:45|16.1703
07:30:46|16.1622
07:30:47|16.1703
07:30:48|16.1621
07:30:49|16.1714
07:30:51|16.1714
07:30:52|16.1733
07:30:52|16.1745
07:30:53|16.1745
07:30:54|16.1714
07:30:55|16.1714
07:30:57|16.1799
07:30:57|16.174
07:30:59|16.1718
07:30:59|16.1678
07:31:00|16.173
07:31:01|16.173
07:31:02|16.1728
07:31:03|16.1728
07:31:04|16.1654
07:31:05|16.1654
07:31:06|16.1654
07:31:07|16.1746
07:31:08|16.1726
07:31:10|16.1726
07:31:12|16.16
07:31:12|16.164
07:31:14|16.1601
07:31:16|16.1615
07:31:17|16.1615
07:31:18|16.1608
07:31:19|16.16
07:31:20|16.16
07:31:21|16.16
07:31:22|16.1603
07:31:23|16.1601
07:31:24|16.162
07:31:25|16.162
07:31:26|16.162
07:31:28|16.162
07:31:28|16.1727
07:31:30|16.1727
07:31:30|16.1727
07:31:32|16.1727
07:31:32|16.1727
07:31:33|16.1727
07:31:34|16.1727
07:31:35|16.1727
07:31:37|16.1635
07:31:38|16.1659
07:31:39|16.1659
07:31:39|16.1647
07:31:40|16.1647
07:31:41|16.1647
07:31:42|16.16
07:31:44|16.16
07:31:44|16.1624
07:31:45|16.16
07:31:46|16.16
07:31:48|16.16
07:31:49|16.16
07:31:50|16.1596
07:31:50|16.1596
07:31:52|16.1596
07:31:53|16.1694
07:31:54|16.1638
07:31:55|16.1638
07:31:56|16.1638
07:31:57|16.1638
07:31:58|16.1638
07:32:00|16.1638
07:32:00|16.1581
07:32:01|16.1581
07:32:03|16.1582
07:32:03|16.1582
07:32:04|16.1582
07:32:05|16.1582
07:32:07|16.1542
07:32:07|16.1583
07:32:08|16.1583
07:32:09|16.1761
07:32:11|16.1792
07:32:12|16.1724
07:32:13|16.1724
07:32:14|16.1724
07:32:15|16.172
07:32:16|16.172
07:32:17|16.172
07:32:18|16.172
07:32:19|16.1713
07:32:20|16.1713
07:32:22|16.1713
07:32:23|16.1592
07:32:23|16.1615
07:32:25|16.1575
07:32:25|16.1575
07:32:27|16.1575
07:32:27|16.1575
07:32:28|16.1545
07:32:30|16.1573
07:32:31|16.1562
07:32:32|16.1592
07:32:33|16.1592
07:32:34|16.1677
07:32:35|16.1497
07:32:35|16.1497
07:32:37|16.1582
07:32:38|16.1547
07:32:38|16.1547
07:32:40|16.1547
07:32:40|16.1414
07:32:42|16.1414
07:32:43|16.1412
07:32:44|16.135
07:32:45|16.1322
07:32:46|16.1317
07:32:46|16.1079
07:32:48|16.1079
07:32:49|16.1104
07:32:50|16.1103
07:32:51|16.1187
07:32:52|16.1344
07:32:53|16.1291
07:32:54|16.1295
07:32:55|16.1289
07:32:56|16.1289
07:32:57|16.1158
07:32:58|16.1111
07:32:59|16.1128
07:33:00|16.1065
07:33:01|16.1065
07:33:02|16.1017
07:33:03|16.1017
07:33:04|16.1038
07:33:05|16.101
07:33:06|16.1028
07:33:07|16.1028
07:33:08|16.1065
07:33:10|16.1109
07:33:10|16.1083
07:33:12|16.1083
07:33:13|16.1083
07:33:14|16.1127
07:33:15|16.1127
07:33:16|16.1172
07:33:17|16.1172
07:33:18|16.1209
07:33:19|16.1114
07:33:20|16.1114
07:33:21|16.1114
07:33:22|16.1145
07:33:23|16.1145
07:33:24|16.1185
07:33:25|16.1185
07:33:26|16.1059
07:33:27|16.1184
07:33:28|16.136
07:33:29|16.1282
07:33:30|16.1282
07:33:31|16.1261
07:33:32|16.1233
07:33:33|16.1204
07:33:34|16.1204
07:33:35|16.1204
07:33:37|16.119
07:33:37|16.1183
07:33:39|16.1183
07:33:39|16.1127
07:33:40|16.0997
07:33:41|16.0997
07:33:42|16.0997
07:33:43|16.0997
07:33:45|16.109
07:33:45|16.1041
07:33:46|16.1041
07:33:47|16.1041
07:33:48|16.1
07:33:49|16.1
07:33:50|16.1073
07:33:51|16.1073
07:33:52|16.1073
07:33:53|16.1073
07:33:54|16.1073
07:33:56|16.1073
07:33:56|16.1073
07:33:57|16.1073
07:33:58|16.1073
07:33:59|16.1073
07:34:00|16.1073
07:34:01|16.1003
07:34:02|16.1003
07:34:04|16.0993
07:34:04|16.0993
07:34:05|16.0934
07:34:06|16.0869
07:34:07|16.0907
07:34:08|16.0899
07:34:09|16.0868
07:34:10|16.0852
07:34:12|16.085
07:34:12|16.0846
07:34:14|16.0845
07:34:16|16.0853
07:34:17|16.0886
07:34:18|16.0886
07:34:18|16.0886
07:34:20|16.0886
07:34:21|16.0886
07:34:22|16.0853
07:34:23|16.0853
07:34:24|16.0804
07:34:25|16.0798
07:34:26|16.0798
07:34:27|16.0624
07:34:28|16.0674
07:34:29|16.0665
07:34:30|16.0577
07:34:31|16.0683
07:34:32|16.0621
07:34:33|16.0695
07:34:34|16.0672
07:34:36|16.0672
07:34:36|16.0749
07:34:38|16.0757
07:34:39|16.0802
07:34:40|16.0802
07:34:41|16.0802
07:34:42|16.0775
07:34:43|16.08
07:34:44|16.08
07:34:45|16.0859
07:34:46|16.0859
07:34:47|16.0859
07:34:48|16.0859
07:34:49|16.0859
07:34:50|16.0859
07:34:51|16.0826
07:34:52|16.0826
07:34:53|16.0826
07:34:54|16.0802
07:34:55|16.0797
07:34:56|16.0797
07:34:57|16.0892
07:34:58|16.0892
07:34:59|16.0864
07:35:00|16.0864
07:35:02|16.0864
07:35:03|16.0864
07:35:03|16.085
07:35:05|16.0837
07:35:06|16.083
07:35:06|16.0854
07:35:07|16.0858
07:35:08|16.0858
07:35:10|16.0858
07:35:11|16.0959
07:35:12|16.096
07:35:12|16.1
07:35:13|16.094
07:35:15|16.094
07:35:16|16.0856
07:35:17|16.0864
07:35:19|16.0898
07:35:20|16.0916
07:35:20|16.0939
07:35:22|16.0939
07:35:23|16.0856
07:35:23|16.0886
07:35:24|16.0794
07:35:26|16.0794
07:35:26|16.0794
07:35:27|16.0803
07:35:28|16.083
07:35:29|16.0863
07:35:30|16.0807
07:35:32|16.0807
07:35:33|16.0806
07:35:34|16.0785
07:35:34|16.0822
07:35:36|16.0851
07:35:37|16.094
07:35:37|16.0825
07:35:39|16.0859
07:35:40|16.0807
07:35:40|16.0791
07:35:42|16.0692
07:35:42|16.0681
07:35:43|16.0681
07:35:44|16.0682
07:35:45|16.0681
07:35:47|16.0634
07:35:47|16.0634
07:35:49|16.0634
07:35:49|16.0634
07:35:51|16.0634
07:35:52|16.0635
07:35:53|16.0635
07:35:53|16.0633
07:35:54|16.0613
07:35:55|16.0613
07:35:56|16.0613
07:35:57|16.0645
07:35:58|16.0645
07:35:59|16.0588
07:36:00|16.0588
07:36:01|16.0585
07:36:03|16.057
07:36:04|16.057
07:36:04|16.0561
07:36:06|16.0561
07:36:07|16.0561
07:36:08|16.0561
07:36:08|16.0561
07:36:09|16.0561
07:36:11|16.06
07:36:12|16.0672
07:36:13|16.0671
07:36:14|16.0671
07:36:16|16.0671
07:36:17|16.0681
07:36:18|16.0691
07:36:19|16.0704
07:36:20|16.0758
07:36:22|16.0723
07:36:22|16.0723
07:36:24|16.0723
07:36:24|16.067
07:36:26|16.067
07:36:26|16.067
07:36:28|16.067
07:36:28|16.067
07:36:30|16.067
07:36:30|16.067
07:36:31|16.067
07:36:32|16.067
07:36:34|16.0665
07:36:35|16.0648
07:36:35|16.069
07:36:36|16.0706
07:36:37|16.0706
07:36:38|16.0706
07:36:40|16.0698
07:36:40|16.0698
07:36:42|16.058
07:36:43|16.0684
07:36:44|16.0704
07:36:45|16.0704
07:36:45|16.0704
07:36:46|16.0704
07:36:47|16.0701
07:36:49|16.0683
07:36:50|16.0683
07:36:51|16.0725
07:36:51|16.0725
07:36:53|16.0725
07:36:54|16.0657
07:36:55|16.0657
07:36:56|16.0657
07:36:57|16.0711
07:36:58|16.0711
07:36:59|16.0707
07:37:00|16.0754
07:37:01|16.07
07:37:02|16.07
07:37:02|16.07
07:37:04|16.0689
07:37:05|16.0689
07:37:06|16.0689
07:37:07|16.0689
07:37:08|16.0689
07:37:09|16.0759
07:37:10|16.0795
07:37:11|16.0795
07:37:12|16.0797
07:37:12|16.0761
07:37:14|16.0693
07:37:15|16.0693
07:37:17|16.0681
07:37:18|16.0681
07:37:20|16.0681
07:37:20|16.0687
07:37:21|16.065
07:37:23|16.065
07:37:24|16.065
07:37:25|16.0719
07:37:25|16.0719
07:37:28|16.0691
07:37:29|16.0691
07:37:29|16.0691
07:37:31|16.0691
07:37:32|16.0691
07:37:32|16.0691
07:37:34|16.0687
07:37:35|16.0687
07:37:35|16.0687
07:37:36|16.0678
07:37:38|16.065
07:37:38|16.065
07:37:39|16.065
07:37:41|16.065
07:37:41|16.0658
07:37:43|16.0658
07:37:45|16.0658
07:37:45|16.0647
07:37:46|16.0647
07:37:48|16.07
07:37:49|16.07
07:37:50|16.07
07:37:50|16.07
07:37:52|16.07
07:37:52|16.0685
07:37:53|16.0685
07:37:54|16.066
07:37:56|16.066
07:37:57|16.066
07:37:57|16.0685
07:37:58|16.0736
07:38:00|16.0696
07:38:00|16.0696
07:38:01|16.0696
07:38:03|16.0696
07:38:03|16.0696
07:38:04|16.0688
07:38:05|16.0741
07:38:07|16.0821
07:38:08|16.0837
07:38:08|16.0956
07:38:10|16.1
07:38:11|16.1
07:38:11|16.1
07:38:12|16.1
07:38:14|16.1
07:38:15|16.0925
07:38:16|16.0925
07:38:18|16.0869
07:38:19|16.0962
07:38:19|16.0918
07:38:21|16.0918
07:38:21|16.0918
07:38:23|16.082
07:38:24|16.082
07:38:25|16.082
07:38:26|16.082
07:38:27|16.082
07:38:28|16.0729
07:38:28|16.0731
07:38:30|16.0731
07:38:31|16.0762
07:38:32|16.0762
07:38:33|16.0762
07:38:34|16.0722
07:38:35|16.0722
07:38:36|16.072
07:38:37|16.072
07:38:38|16.072
07:38:39|16.0704
07:38:40|16.0704
07:38:41|16.0646
07:38:42|16.0646
07:38:43|16.0646
07:38:44|16.0646
07:38:45|16.0636
07:38:46|16.0633
07:38:47|16.0633
07:38:48|16.0633
07:38:49|16.0633
07:38:50|16.0633
07:38:51|16.0633
07:38:52|16.0633
07:38:53|16.0633
07:38:54|16.0633
07:38:55|16.058
07:38:57|16.058
07:38:57|16.058
07:38:59|16.0609
07:39:00|16.0609
07:39:00|16.0609
07:39:01|16.0609
07:39:03|16.0613
07:39:04|16.0613
07:39:04|16.0613
07:39:06|16.0613
07:39:06|16.0633
07:39:07|16.0633
07:39:08|16.0674
07:39:09|16.0638
07:39:11|16.0667
07:39:11|16.0604
07:39:12|16.0604
07:39:13|16.0604
07:39:15|16.0635
07:39:15|16.0574
07:39:17|16.0574
07:39:17|16.0613
07:39:19|16.0613
07:39:20|16.0613
07:39:21|16.0613
07:39:22|16.0639
07:39:23|16.0639
07:39:25|16.0639
07:39:26|16.0678
07:39:27|16.0678
07:39:28|16.0678
07:39:29|16.0678
07:39:30|16.0678
07:39:31|16.0678
07:39:32|16.0678
07:39:33|16.0855
07:39:34|16.0855
07:39:35|16.0855
07:39:36|16.0924
07:39:37|16.0946
07:39:38|16.0947
07:39:39|16.0947
07:39:40|16.0999
07:39:42|16.0999
07:39:42|16.1
07:39:44|16.1012
07:39:44|16.1012
07:39:45|16.1012
07:39:46|16.1054
07:39:47|16.1015
07:39:48|16.1015
07:39:50|16.1015
07:39:51|16.0986
07:39:51|16.1012
07:39:53|16.1012
07:39:54|16.1012
07:39:54|16.1012
07:39:56|16.1011
07:39:56|16.1011
07:39:57|16.1011
07:39:59|16.0984
07:40:00|16.0984
07:40:00|16.1011
07:40:01|16.1011
07:40:03|16.0888
07:40:04|16.0888
07:40:05|16.091
07:40:05|16.091
07:40:06|16.091
07:40:07|16.091
07:40:08|16.091
07:40:09|16.091
07:40:11|16.091
07:40:12|16.091
07:40:12|16.0894
07:40:14|16.0894
07:40:14|16.0894
07:40:15|16.0894
07:40:16|16.091
07:40:17|16.091
07:40:20|16.091
07:40:20|16.091
07:40:22|16.0987
07:40:23|16.1129
07:40:24|16.1129
07:40:24|16.1129
07:40:25|16.1129
07:40:26|16.1057
07:40:27|16.1057
07:40:29|16.1083
07:40:30|16.1095
07:40:30|16.1095
07:40:31|16.1092
07:40:33|16.1092
07:40:34|16.1092
07:40:34|16.1092
07:40:36|16.1092
07:40:37|16.117
07:40:38|16.117
07:40:39|16.117
07:40:40|16.1152
07:40:40|16.1152
07:40:42|16.1152
07:40:43|16.12
07:40:43|16.12
07:40:45|16.1236
07:40:45|16.1236
07:40:47|16.1236
07:40:48|16.1363
07:40:49|16.1304
07:40:50|16.1458
07:40:51|16.1458
07:40:52|16.1458
07:40:53|16.1407
07:40:54|16.1451
07:40:54|16.1404
07:40:55|16.1458
07:40:57|16.1436
07:40:59|16.152
07:40:59|16.1538
07:41:00|16.1538
07:41:01|16.1538
07:41:03|16.157
07:41:03|16.1603
07:41:04|16.1664
07:41:05|16.1612
07:41:07|16.1655
07:41:08|16.1695
07:41:08|16.1695
07:41:10|16.1695
07:41:10|16.1693
07:41:12|16.1687
07:41:12|16.1669
07:41:14|16.167
07:41:14|16.1657
07:41:15|16.1657
07:41:16|16.1765
07:41:18|16.1765
07:41:18|16.1765
07:41:20|16.1645
07:41:22|16.1618
07:41:23|16.1618
07:41:24|16.1618
07:41:24|16.1728
07:41:26|16.1728
07:41:27|16.178
07:41:28|16.1728
07:41:29|16.1651
07:41:30|16.1651
07:41:31|16.1649
07:41:32|16.1649
07:41:33|16.1649
07:41:34|16.1618
07:41:35|16.1618
07:41:36|16.1618
07:41:37|16.1618
07:41:38|16.1618
07:41:39|16.1446
07:41:40|16.1411
07:41:41|16.1411
07:41:42|16.1411
07:41:43|16.1411
07:41:44|16.1411
07:41:45|16.1411
07:41:46|16.1411
07:41:47|16.1411
07:41:48|16.143
07:41:49|16.143
07:41:50|16.1413
07:41:51|16.1481
07:41:52|16.1481
07:41:53|16.1481
07:41:54|16.1481
07:41:55|16.1481
07:41:57|16.1481
07:41:57|16.1481
07:41:58|16.1481
07:41:59|16.1481
07:42:00|16.1479
07:42:01|16.1448
07:42:03|16.1448
07:42:03|16.1448
07:42:04|16.1448
07:42:06|16.1448
07:42:06|16.1393
07:42:07|16.1393
07:42:08|16.1393
07:42:10|16.1429
07:42:11|16.1397
07:42:12|16.1397
07:42:12|16.1397
07:42:13|16.1408
07:42:14|16.1408
07:42:15|16.1408
07:42:17|16.1408
07:42:18|16.1408
07:42:19|16.1408
07:42:19|16.1408
07:42:21|16.1454
07:42:22|16.1475
07:42:23|16.1475
07:42:25|16.1436
07:42:25|16.1436
07:42:27|16.1437
07:42:27|16.1477
07:42:29|16.1477
07:42:29|16.1513
07:42:31|16.1513
07:42:31|16.1488
07:42:33|16.1488
07:42:37|16.1363
07:42:38|16.1363
07:42:39|16.1363
07:42:40|16.1363
07:42:41|16.1363
07:42:42|16.1373
07:42:43|16.1373
07:42:44|16.1348
07:42:45|16.1348
07:42:46|16.1348
07:42:47|16.1348
07:42:48|16.1333
07:42:50|16.1333
07:42:50|16.1354
07:42:51|16.1325
07:42:52|16.1306
07:42:54|16.1306
07:42:54|16.1306
07:42:56|16.1306
07:42:57|16.1306
07:42:57|16.1306
07:42:59|16.1306
07:43:00|16.1306
07:43:00|16.1306
07:43:02|16.1275
07:43:03|16.1277
07:43:03|16.1277
07:43:04|16.1306
07:43:05|16.1306
07:43:07|16.1306
07:43:08|16.1306
07:43:09|16.1282
07:43:09|16.1282
07:43:10|16.1327
07:43:12|16.139
07:43:12|16.1388
07:43:13|16.1388
07:43:15|16.1388
07:43:15|16.1409
07:43:17|16.1409
07:43:17|16.1409
07:43:18|16.1466
07:43:20|16.1421
07:43:21|16.1421
07:43:23|16.1421
07:43:24|16.1424
07:43:26|16.1424
07:43:26|16.1398
07:43:28|16.1398
07:43:29|16.1398
07:43:30|16.1398
07:43:31|16.1398
07:43:31|16.1398
07:43:33|16.1378
07:43:34|16.1378
07:43:34|16.1399
07:43:35|16.151
07:43:36|16.151
07:43:37|16.1541
07:43:39|16.1548
07:43:39|16.1521
07:43:40|16.1521
07:43:41|16.1521
07:43:42|16.1521
07:43:44|16.1521
07:43:45|16.1504
07:43:45|16.1504
07:43:47|16.1521
07:43:48|16.1521
07:43:48|16.1521
07:43:49|16.15
07:43:50|16.1532
07:43:51|16.1532
07:43:53|16.1532
07:43:54|16.1532
07:43:55|16.1488
07:43:55|16.1488
07:43:56|16.1446
07:43:57|16.1446
07:43:58|16.1446
07:44:00|16.1541
07:44:01|16.1498
07:44:02|16.1471
07:44:02|16.1457
07:44:04|16.1457
07:44:05|16.1492
07:44:06|16.1492
07:44:07|16.1492
07:44:08|16.1432
07:44:10|16.1432
07:44:10|16.1432
07:44:11|16.1432
07:44:12|16.1432
07:44:14|16.1432
07:44:14|16.1432
07:44:15|16.1376
07:44:16|16.1376
07:44:18|16.1424
07:44:18|16.1424
07:44:19|16.1423
07:44:20|16.1423
07:44:22|16.1423
07:44:23|16.1269
07:44:24|16.1269
07:44:26|16.1269
07:44:26|16.1269
07:44:27|16.1269
07:44:29|16.1269
07:44:30|16.1193
07:44:31|16.1193
07:44:33|16.1193
07:44:33|16.1193
07:44:35|16.1193
07:44:36|16.1193
07:44:37|16.117
07:44:37|16.117
07:44:39|16.1221
07:44:40|16.1221
07:44:41|16.1221
07:44:42|16.1235
07:44:43|16.1235
07:44:43|16.1235
07:44:44|16.1235
07:44:46|16.1235
07:44:48|16.1235
07:44:48|16.1235
07:44:49|16.1275
07:44:50|16.1275
07:44:52|16.1297
07:44:53|16.1297
07:44:54|16.1282
07:44:55|16.1282
07:44:56|16.1282
07:44:57|16.1282
07:44:59|16.1227
07:44:59|16.1227
07:45:00|16.1275
07:45:01|16.1228
07:45:02|16.1139
07:45:03|16.1139
07:45:04|16.1139
07:45:05|16.1155
07:45:07|16.1155
07:45:07|16.1155
07:45:08|16.1155
07:45:09|16.1155
07:45:11|16.1113
07:45:11|16.1113
07:45:12|16.1113
07:45:13|16.1113
07:45:14|16.1113
07:45:15|16.1008
07:45:17|16.1008
07:45:17|16.1008
07:45:18|16.1008
07:45:19|16.1013
07:45:21|16.1013
07:45:21|16.1085
07:45:22|16.1023
07:45:24|16.1023
07:45:24|16.1023
07:45:26|16.1044
07:45:27|16.1044
07:45:28|16.1044
07:45:29|16.103
07:45:30|16.1044
07:45:31|16.1086
07:45:32|16.1111
07:45:33|16.1065
07:45:34|16.1155
07:45:35|16.1155
07:45:36|16.1155
07:45:37|16.1206
07:45:38|16.1206
07:45:39|16.1182
07:45:40|16.1182
07:45:41|16.1182
07:45:43|16.1182
07:45:43|16.1199
07:45:44|16.1195
07:45:45|16.1195
07:45:46|16.1195
07:45:48|16.1195
07:45:48|16.1195
07:45:49|16.1195
07:45:51|16.1195
07:45:51|16.1195
07:45:52|16.1185
07:45:54|16.1185
07:45:54|16.1185
07:45:55|16.1185
07:45:56|16.1121
07:45:57|16.1112
07:45:58|16.1112
07:46:00|16.1112
07:46:00|16.1088
07:46:01|16.1088
07:46:02|16.1086
07:46:04|16.1086
07:46:04|16.1087
07:46:06|16.112
07:46:06|16.112
07:46:08|16.1194
07:46:08|16.1197
07:46:09|16.1197
07:46:11|16.126
07:46:12|16.126
07:46:12|16.126
07:46:14|16.126
07:46:15|16.1268
07:46:16|16.1268
07:46:17|16.1268
07:46:18|16.1231
07:46:19|16.1282
07:46:20|16.1282
07:46:20|16.1282
07:46:21|16.1281
07:46:23|16.1282
07:46:24|16.1199
07:46:26|16.1199
07:46:26|16.1277
07:46:28|16.1277
07:46:29|16.1296
07:46:30|16.1296
07:46:32|16.1333
07:46:33|16.1333
07:46:33|16.1333
07:46:35|16.1333
07:46:35|16.1333
07:46:36|16.1333
07:46:38|16.1333
07:46:39|16.1333
07:46:40|16.1333
07:46:41|16.1241
07:46:41|16.1262
07:46:42|16.1262
07:46:44|16.1179
07:46:45|16.122
07:46:46|16.122
07:46:48|16.122
07:46:48|16.1233
07:46:49|16.1272
07:46:51|16.1272
07:46:52|16.1272
07:46:52|16.1272
07:46:53|16.1272
07:46:55|16.1272
07:46:55|16.1272
07:46:56|16.1272
07:46:58|16.1217
07:46:58|16.1217
07:46:59|16.1217
07:47:00|16.1217
07:47:01|16.1217
07:47:02|16.1217
07:47:03|16.1217
07:47:05|16.1228
07:47:06|16.1219
07:47:07|16.1243
07:47:07|16.1243
07:47:08|16.1243
07:47:09|16.1243
07:47:11|16.1243
07:47:11|16.1243
07:47:12|16.1085
07:47:13|16.1083
07:47:15|16.1083
07:47:16|16.1097
07:47:16|16.1097
07:47:17|16.1119
07:47:18|16.1064
07:47:19|16.1064
07:47:20|16.1064
07:47:21|16.1151
07:47:22|16.1068
07:47:23|16.1058
07:47:25|16.1058
07:47:27|16.1058
07:47:28|16.1058
07:47:28|16.1058
07:47:30|16.104
07:47:32|16.1
07:47:33|16.0975
07:47:34|16.094
07:47:35|16.0913
07:47:36|16.0879
07:47:37|16.0879
07:47:39|16.0847
07:47:40|16.0849
07:47:41|16.0856
07:47:41|16.0876
07:47:43|16.0876
07:47:43|16.0915
07:47:45|16.0915
07:47:46|16.0892
07:47:47|16.0928
07:47:48|16.0974
07:47:49|16.0959
07:47:50|16.0906
07:47:51|16.0897
07:47:52|16.0909
07:47:53|16.0909
07:47:54|16.0909
07:47:55|16.0909
07:47:56|16.0909
07:47:57|16.0909
07:47:59|16.0909
07:48:00|16.0876
07:48:00|16.0909
07:48:01|16.0907
07:48:03|16.0882
07:48:03|16.0882
07:48:05|16.0604
07:48:05|16.0682
07:48:06|16.0693
07:48:07|16.075
07:48:09|16.0757
07:48:10|16.0738
07:48:11|16.0728
07:48:12|16.0671
07:48:13|16.0685
07:48:14|16.062
07:48:14|16.0697
07:48:15|16.0697
07:48:17|16.0696
07:48:18|16.0696
07:48:19|16.0698
07:48:20|16.0771
07:48:21|16.0771
07:48:21|16.0747
07:48:23|16.0721
07:48:23|16.0721
07:48:25|16.0721
07:48:26|16.0721
07:48:27|16.0741
07:48:28|16.0759
07:48:29|16.0759
07:48:30|16.0759
07:48:31|16.0685
07:48:32|16.0739
07:48:34|16.0739
07:48:35|16.0739
07:48:35|16.0739
07:48:36|16.0688
07:48:37|16.0698
07:48:38|16.0698
07:48:40|16.0662
07:48:41|16.0659
07:48:41|16.0659
07:48:42|16.0653
07:48:43|16.0654
07:48:44|16.0653
07:48:45|16.0653
07:48:47|16.0722
07:48:47|16.0722
07:48:48|16.0678
07:48:49|16.0707
07:48:50|16.0747
07:48:51|16.0747
07:48:53|16.0747
07:48:54|16.0747
07:48:54|16.074
07:48:56|16.0653
07:48:57|16.0657
07:48:57|16.0676
07:48:58|16.0676
07:48:59|16.0676
07:49:00|16.0688
07:49:02|16.0634
07:49:03|16.06
07:49:03|16.0622
07:49:05|16.0622
07:49:06|16.0622
07:49:06|16.0622
07:49:07|16.0622
07:49:09|16.0654
07:49:09|16.0641
07:49:10|16.0641
07:49:11|16.0641
07:49:12|16.0641
07:49:13|16.069
07:49:15|16.069
07:49:15|16.0602
07:49:16|16.0571
07:49:18|16.0571
07:49:18|16.0621
07:49:20|16.0621
07:49:21|16.0639
07:49:22|16.0624
07:49:23|16.0457
07:49:24|16.0504
07:49:25|16.051
07:49:26|16.0454
07:49:27|16.0468
07:49:29|16.0285
07:49:29|16.0302
07:49:31|16.0334
07:49:32|16.0275
07:49:33|16.0244
07:49:34|16.0239
07:49:36|16.0197
07:49:36|16.0174
07:49:38|16.0146
07:49:39|16.0227
07:49:40|16.0231
07:49:41|16.0191
07:49:42|16.0183
07:49:43|16.0183
07:49:44|16.0247
07:49:45|16.0234
07:49:47|16.0329
07:49:47|16.0329
07:49:48|16.0352
07:49:49|16.0299
07:49:50|16.0318
07:49:52|16.0284
07:49:52|16.0254
07:49:54|16.0272
07:49:54|16.0222
07:49:56|16.0215
07:49:57|16.0211
07:49:58|16.0206
07:49:59|16.0149
07:49:59|16.0123
07:50:00|16.0034
07:50:02|16.0057
07:50:02|16.0055
07:50:04|15.9859
07:50:05|15.9879
07:50:06|15.9914
07:50:07|15.995
07:50:08|15.992
07:50:09|15.993
07:50:09|15.9946
07:50:11|16.0059
07:50:12|16.0031
07:50:13|16.0053
07:50:13|16.0009
07:50:15|16.0099
07:50:16|16.0108
07:50:17|16.0154
07:50:17|16.0152
07:50:19|16.0152
07:50:20|16.0109
07:50:20|16.0109
07:50:22|16.013
07:50:23|16.02
07:50:24|16.0181
07:50:25|16.0161
07:50:26|16.0161
07:50:27|16.0168
07:50:28|16.0143
07:50:30|16.0151
07:50:32|16.0098
07:50:33|16.0098
07:50:33|16.0098
07:50:35|16.0109
07:50:36|16.0109
07:50:36|16.0039
07:50:37|16.0026
07:50:39|15.9742
07:50:39|15.9912
07:50:41|15.9934
07:50:41|15.9935
07:50:43|16.0018
07:50:44|15.9957
07:50:45|15.9968
07:50:46|15.9948
07:50:47|15.9948
07:50:48|15.9974
07:50:49|15.9974
07:50:50|15.9974
07:50:51|16.0025
07:50:52|16.0025
07:50:53|16.0063
07:50:54|16.0063
07:50:55|15.9934
07:50:56|15.9934
07:50:58|15.9958
07:50:58|15.9958
07:50:59|15.9958
07:51:00|15.9958
07:51:02|16.0031
07:51:02|15.9934
07:51:04|16.0015
07:51:04|15.9985
07:51:05|15.9985
07:51:06|15.9985
07:51:08|15.9985
07:51:08|15.9985
07:51:09|15.9985
07:51:10|15.9985
07:51:12|15.9985
07:51:12|15.9974
07:51:13|15.9974
07:51:15|15.9974
07:51:15|15.9964
07:51:16|15.9964
07:51:17|15.9964
07:51:19|15.999
07:51:19|15.999
07:51:20|15.999
07:51:21|15.9934
07:51:23|15.9934
07:51:23|15.9958
07:51:24|15.9958
07:51:26|15.9958
07:51:27|15.9999
07:51:28|15.9999
07:51:29|15.9999
07:51:30|15.9999
07:51:32|15.9999
07:51:33|15.9999
07:51:35|15.9996
07:51:36|15.9996
07:51:36|15.9996
07:51:37|15.9897
07:51:38|15.9897
07:51:39|15.9826
07:51:41|15.979
07:51:42|15.979
07:51:43|15.9858
07:51:44|15.9896
07:51:45|15.9895
07:51:45|15.9903
07:51:47|15.9877
07:51:48|15.9939
07:51:49|15.9928
07:51:50|16.
07:51:51|15.9943
07:51:52|15.9943
07:51:53|15.9943
07:51:54|16.
07:51:55|16.0031
07:51:56|16.0031
07:51:57|16.0031
07:51:58|16.0095
07:51:59|16.0095
07:52:00|16.0095
07:52:01|16.0085
07:52:02|16.0074
07:52:04|16.0074
07:52:04|16.0037
07:52:05|16.012
07:52:06|16.0174
07:52:07|16.0174
07:52:09|16.0162
07:52:09|15.989
07:52:11|15.9795
07:52:11|15.9795
07:52:12|15.9795
07:52:14|15.9795
07:52:15|15.9795
07:52:16|15.9795
07:52:17|15.9795
07:52:17|15.9912
07:52:18|15.9912
07:52:20|15.9912
07:52:20|15.9873
07:52:21|15.9902
07:52:23|15.9846
07:52:24|15.9879
07:52:25|15.9783
07:52:26|15.9783
07:52:27|15.9783
07:52:28|15.9783
07:52:29|15.9792
07:52:30|15.9741
07:52:32|15.9829
07:52:32|15.9795
07:52:33|15.9795
07:52:34|15.9869
07:52:36|15.9869
07:52:37|15.9869
07:52:37|15.9869
07:52:38|15.9807
07:52:40|15.9807
07:52:40|15.9807
07:52:41|15.9807
07:52:42|15.9807
07:52:43|15.9824
07:52:44|15.9824
07:52:46|15.9879
07:52:46|15.9879
07:52:48|15.9879
07:52:49|15.9879
07:52:50|15.9879
07:52:52|15.9807
07:52:52|15.9807
07:52:53|15.9807
07:52:54|15.9807
07:52:56|15.9855
07:52:56|15.9855
07:52:58|15.9855
07:52:59|15.9855
07:53:00|15.9856
07:53:01|15.9796
07:53:01|15.9796
07:53:02|15.9803
07:53:03|15.9803
07:53:05|15.9803
07:53:06|15.9803
07:53:07|15.9875
07:53:07|15.9875
07:53:08|15.985
07:53:09|15.985
07:53:11|15.9797
07:53:11|15.9797
07:53:13|15.98
07:53:14|15.98
07:53:14|15.98
07:53:16|15.9892
07:53:16|15.9892
07:53:17|15.9892
07:53:18|15.9892
07:53:20|15.9892
07:53:20|15.9856
07:53:22|15.9856
07:53:22|15.9856
07:53:23|15.9856
07:53:24|15.9856
07:53:25|15.9856
07:53:26|15.9905
07:53:27|15.9905
07:53:28|15.9905
07:53:29|15.9905
07:53:31|15.9893
07:53:32|15.9896
07:53:33|15.9896
07:53:35|15.9962
07:53:36|15.9904
07:53:37|15.9904
07:53:39|15.9896
07:53:40|15.9896
07:53:41|15.9896
07:53:41|15.9908
07:53:42|15.9934
07:53:44|15.9933
07:53:44|15.9933
07:53:45|15.9933
07:53:46|15.9889
07:53:47|15.9889
07:53:49|15.9889
07:53:49|15.9946
07:53:50|15.9946
07:53:51|15.9946
07:53:52|15.9946
07:53:53|15.9893
07:53:54|15.9893
07:53:55|15.9893
07:53:57|15.9937
07:53:57|15.9937
07:53:59|15.9937
07:53:59|15.9937
07:54:01|15.9945
07:54:01|15.9901
07:54:02|15.9964
07:54:03|15.9964
07:54:05|15.9964
07:54:06|15.9964
07:54:06|16.0031
07:54:07|16.0031
07:54:09|15.9965
07:54:10|15.9965
07:54:10|15.9999
07:54:11|15.9999
07:54:12|15.9975
07:54:13|15.9962
07:54:15|15.9879
07:54:15|15.9879
07:54:17|15.9879
07:54:17|15.9879
07:54:19|15.9879
07:54:20|15.9945
07:54:20|15.9945
07:54:21|15.9953
07:54:22|15.9953
07:54:24|15.9943
07:54:24|15.9907
07:54:26|15.9907
07:54:26|15.9948
07:54:28|15.9999
07:54:28|16.0054
07:54:30|16.0064
07:54:30|16.0128
07:54:31|16.0128
07:54:33|16.0128
07:54:35|16.0128
07:54:36|16.0152
07:54:37|16.0153
07:54:38|16.0255
07:54:40|16.0319
07:54:40|16.0382
07:54:42|16.0382
07:54:43|16.0382
07:54:43|16.038
07:54:44|16.038
07:54:46|16.0367
07:54:46|16.0367
07:54:47|16.0395
07:54:48|16.0395
07:54:49|16.0395
07:54:50|16.04
07:54:51|16.0385
07:54:53|16.0385
07:54:54|16.0385
07:54:54|16.0284
07:54:56|16.0219
07:54:57|16.0195
07:54:58|16.0195
07:54:58|16.0193
07:55:00|16.0261
07:55:00|16.0261
07:55:01|16.0196
07:55:03|16.0257
07:55:04|16.0195
07:55:05|16.0195
07:55:06|16.0339
07:55:07|16.0339
07:55:08|16.0339
07:55:09|16.0339
07:55:10|16.0339
07:55:11|16.0243
07:55:12|16.0195
07:55:13|16.0203
07:55:14|16.0203
07:55:15|16.0203
07:55:16|16.0203
07:55:17|16.0231
07:55:18|16.0231
07:55:19|16.0234
07:55:20|16.0234
07:55:21|16.0219
07:55:22|16.023
07:55:23|16.023
07:55:24|16.023
07:55:25|16.0237
07:55:26|16.0237
07:55:27|16.0237
07:55:28|16.0237
07:55:29|16.016
07:55:30|16.016
07:55:32|16.0126
07:55:32|16.0147
07:55:34|16.0147
07:55:35|16.0147
07:55:36|16.0147
07:55:37|16.0147
07:55:38|16.0147
07:55:39|16.0147
07:55:41|16.0147
07:55:42|16.0147
07:55:43|16.0147
07:55:43|16.0147
07:55:44|15.9976
07:55:45|15.9976
07:55:46|15.9945
07:55:48|15.9945
07:55:49|15.9945
07:55:50|15.9945
07:55:51|15.9945
07:55:52|15.9841
07:55:52|15.9815
07:55:54|15.9752
07:55:55|15.9752
07:55:56|15.9752
07:55:57|15.9752
07:55:58|15.9752
07:55:59|15.9752
07:56:00|15.9762
07:56:00|15.9725
07:56:02|15.9678
07:56:03|15.9678
07:56:04|15.9678
07:56:05|15.9678
07:56:06|15.9645
07:56:07|15.9666
07:56:07|15.9643
07:56:09|15.9601
07:56:10|15.9601
07:56:11|15.9601
07:56:12|15.9601
07:56:13|15.9656
07:56:14|15.961
07:56:15|15.9627
07:56:16|15.9701
07:56:17|15.9663
07:56:18|15.9583
07:56:19|15.9622
07:56:20|15.9632
07:56:21|15.9351
07:56:22|15.9323
07:56:23|15.9359
07:56:24|15.9378
07:56:25|15.9405
07:56:26|15.9347
07:56:27|15.9409
07:56:28|15.9409
07:56:30|15.9355
07:56:31|15.9384
07:56:31|15.927
07:56:32|15.9352
07:56:33|15.9352
07:56:35|15.9362
07:56:36|15.9448
07:56:37|15.9456
07:56:38|15.9481
07:56:39|15.9481
07:56:40|15.9569
07:56:40|15.9576
07:56:43|15.9502
07:56:43|15.9503
07:56:45|15.9593
07:56:45|15.9528
07:56:47|15.9488
07:56:47|15.9451
07:56:48|15.9451
07:56:50|15.9373
07:56:51|15.9392
07:56:52|15.9423
07:56:53|15.9458
07:56:54|15.9458
07:56:55|15.9404
07:56:56|15.9404
07:56:57|15.9463
07:56:59|15.9468
07:56:59|15.947
07:57:00|15.9437
07:57:01|15.9437
07:57:02|15.9432
07:57:04|15.9432
07:57:04|15.947
07:57:05|15.947
07:57:07|15.9445
07:57:08|15.9415
07:57:09|15.9429
07:57:10|15.9445
07:57:11|15.9445
07:57:12|15.9488
07:57:13|15.9473
07:57:14|15.9473
07:57:15|15.9473
07:57:16|15.9473
07:57:17|15.9357
07:57:18|15.9454
07:57:19|15.9454
07:57:20|15.9414
07:57:21|15.9414
07:57:23|15.9414
07:57:24|15.9432
07:57:25|15.9432
07:57:25|15.9432
07:57:27|15.9456
07:57:28|15.9456
07:57:29|15.9457
07:57:29|15.9457
07:57:31|15.9457
07:57:32|15.9457
07:57:33|15.9457
07:57:34|15.95
07:57:35|15.95
07:57:37|15.95
07:57:37|15.95
07:57:39|15.95
07:57:40|15.94
07:57:40|15.94
07:57:41|15.9435
07:57:43|15.9435
07:57:44|15.9435
07:57:44|15.9435
07:57:45|15.9451
07:57:47|15.9509
07:57:47|15.9509
07:57:48|15.9509
07:57:49|15.9509
07:57:50|15.9508
07:57:52|15.9485
07:57:52|15.9451
07:57:53|15.9451
07:57:55|15.9451
07:57:56|15.9428
07:57:57|15.9499
07:57:58|15.9519
07:57:59|15.9544
07:57:59|15.9567
07:58:01|15.9583
07:58:01|15.9526
07:58:02|15.9526
07:58:03|15.9575
07:58:05|15.9575
07:58:06|15.9575
07:58:07|15.949
07:58:08|15.9479
07:58:09|15.9479
07:58:10|15.9405
07:58:11|15.9405
07:58:12|15.9405
07:58:13|15.9394
07:58:14|15.9442
07:58:15|15.9333
07:58:16|15.9393
07:58:17|15.9387
07:58:18|15.9387
07:58:19|15.9383
07:58:20|15.9383
07:58:21|15.9382
07:58:22|15.9378
07:58:23|15.9378
07:58:24|15.9378
07:58:25|15.9378
07:58:26|15.9378
07:58:27|15.9378
07:58:29|15.935
07:58:30|15.935
07:58:30|15.9358
07:58:31|15.9337
07:58:32|15.9236
07:58:34|15.9236
07:58:34|15.9317
07:58:35|15.9363
07:58:36|15.9363
07:58:38|15.9363
07:58:38|15.9363
07:58:40|15.9363
07:58:41|15.9363
07:58:43|15.9346
07:58:44|15.935
07:58:46|15.935
07:58:46|15.935
07:58:48|15.9387
07:58:49|15.9392
07:58:50|15.9346
07:58:51|15.9346
07:58:52|15.9346
07:58:53|15.9357
07:58:54|15.935
07:58:55|15.9351
07:58:56|15.9422
07:58:57|15.9422
07:58:58|15.9388
07:58:59|15.9367
07:58:59|15.9415
07:59:01|15.9415
07:59:02|15.937
07:59:03|15.9358
07:59:04|15.9358
07:59:05|15.9399
07:59:06|15.9348
07:59:07|15.9339
07:59:08|15.9338
07:59:09|15.9349
07:59:10|15.9323
07:59:11|15.9323
07:59:12|15.9323
07:59:13|15.9338
07:59:14|15.9338
07:59:15|15.9338
07:59:16|15.93
07:59:17|15.93
07:59:18|15.93
07:59:19|15.93
07:59:21|15.9275
07:59:21|15.9305
07:59:22|15.9305
07:59:23|15.9405
07:59:24|15.9405
07:59:25|15.9388
07:59:26|15.9388
07:59:27|15.9388
07:59:28|15.9397
07:59:29|15.9397
07:59:31|15.9397
07:59:31|15.9338
07:59:33|15.9338
07:59:34|15.9338
07:59:34|15.9338
07:59:35|15.9338
07:59:36|15.9338
07:59:38|15.9338
07:59:38|15.9338
07:59:40|15.9338
07:59:41|15.9338
07:59:42|15.9338
07:59:44|15.9338
07:59:44|15.9376
07:59:46|15.9338
07:59:47|15.9338
07:59:47|15.94
07:59:48|15.9462
07:59:50|15.9462
07:59:51|15.9486
07:59:52|15.9486
07:59:52|15.95
07:59:54|15.9496
07:59:55|15.9584
07:59:56|15.9584
07:59:57|15.9562
07:59:58|15.9562
07:59:59|15.9561
08:00:00|15.9561
08:00:01|15.9536
08:00:03|15.9589
08:00:04|15.9503
08:00:04|15.9435
08:00:06|15.9351
08:00:07|15.9328
08:00:08|15.9382
08:00:09|15.9347
08:00:09|15.9264
08:00:11|15.9264
08:00:12|15.9338
08:00:13|15.93
08:00:14|15.93
08:00:15|15.9265
08:00:16|15.926
08:00:17|15.9261
08:00:18|15.9261
08:00:19|15.9261
08:00:20|15.9329
08:00:21|15.9328
08:00:22|15.9328
08:00:23|15.9328
08:00:24|15.9307
08:00:25|15.9307
08:00:26|15.9314
08:00:27|15.9314
08:00:28|15.9314
08:00:29|15.9314
08:00:30|15.9314
08:00:31|15.9314
08:00:32|15.9314
08:00:33|15.9364
08:00:34|15.9364
08:00:35|15.9365
08:00:36|15.9356
08:00:37|15.9356
08:00:38|15.9441
08:00:39|15.9399
08:00:40|15.9399
08:00:41|15.9568
08:00:42|15.9478
08:00:43|15.9478
08:00:44|15.9478
08:00:45|15.9563
08:00:46|15.9562
08:00:47|15.9562
08:00:49|15.9548
08:00:50|15.9543
08:00:50|15.9488
08:00:51|15.9488
08:00:52|15.9488
08:00:54|15.9488
08:00:54|15.9488
08:00:55|15.9488
08:00:57|15.9572
08:00:57|15.9554
08:00:58|15.9555
08:01:00|15.9522
08:01:01|15.9522
08:01:01|15.9446
08:01:02|15.9395
08:01:04|15.9365
08:01:05|15.9308
08:01:05|15.9308
08:01:07|15.9335
08:01:07|15.9401
08:01:08|15.9335
08:01:10|15.9394
08:01:13|15.944
08:01:13|15.9342
08:01:14|15.9432
08:01:15|15.9316
08:01:16|15.9313
08:01:17|15.9216
08:01:18|15.9216
08:01:19|15.9303
08:01:20|15.9303
08:01:21|15.9193
08:01:23|15.9199
08:01:23|15.9199
08:01:24|15.9186
08:01:26|15.9186
08:01:26|15.916
08:01:28|15.9158
08:01:28|15.9158
08:01:29|15.9154
08:01:31|15.9226
08:01:32|15.9277
08:01:32|15.9271
08:01:33|15.927
08:01:34|15.927
08:01:36|15.9178
08:01:37|15.9203
08:01:38|15.9202
08:01:39|15.9155
08:01:39|15.9155
08:01:42|15.9232
08:01:44|15.9149
08:01:44|15.9192
08:01:46|15.9173
08:01:46|15.9173
08:01:47|15.9187
08:01:49|15.9185
08:01:50|15.9185
08:01:51|15.9185
08:01:51|15.9185
08:01:53|15.9185
08:01:54|15.9185
08:01:54|15.916
08:01:56|15.9179
08:01:57|15.9107
08:01:57|15.9073
08:01:59|15.9047
08:02:00|15.9024
08:02:00|15.9024
08:02:01|15.8999
08:02:03|15.8999
08:02:04|15.8941
08:02:05|15.8904
08:02:06|15.8821
08:02:07|15.8879
08:02:08|15.8862
08:02:09|15.8905
08:02:10|15.8855
08:02:11|15.8863
08:02:12|15.9054
08:02:13|15.9119
08:02:14|15.91
08:02:15|15.9094
08:02:16|15.9059
08:02:17|15.8943
08:02:18|15.8943
08:02:20|15.8943
08:02:20|15.8943
08:02:21|15.8943
08:02:22|15.8943
08:02:23|15.8943
08:02:24|15.8899
08:02:25|15.8894
08:02:26|15.8866
08:02:27|15.8876
08:02:28|15.8854
08:02:29|15.8842
08:02:30|15.8842
08:02:31|15.8842
08:02:32|15.879
08:02:33|15.8816
08:02:34|15.8799
08:02:36|15.8789
08:02:36|15.8789
08:02:37|15.8789
08:02:38|15.8789
08:02:39|15.88
08:02:41|15.8756
08:02:42|15.8803
08:02:43|15.8804
08:02:44|15.88
08:02:45|15.8786
08:02:46|15.8815
08:02:47|15.8764
08:02:48|15.8755
08:02:50|15.8755
08:02:50|15.8761
08:02:52|15.8798
08:02:53|15.8798
08:02:54|15.8817
08:02:54|15.8813
08:02:56|15.8754
08:02:57|15.8783
08:02:58|15.8783
08:02:59|15.8789
08:03:00|15.8789
08:03:01|15.8789
08:03:02|15.8861
08:03:03|15.8861
08:03:03|15.884
08:03:05|15.8917
08:03:06|15.8919
08:03:07|15.8943
08:03:08|15.8873
08:03:08|15.8873
08:03:10|15.8873
08:03:11|15.8873
08:03:12|15.8873
08:03:13|15.8937
08:03:14|15.8937
08:03:15|15.8873
08:03:16|15.8873
08:03:17|15.8873
08:03:18|15.8852
08:03:19|15.892
08:03:20|15.8866
08:03:21|15.8866
08:03:22|15.8866
08:03:23|15.8944
08:03:24|15.8944
08:03:25|15.8958
08:03:26|15.8958
08:03:27|15.8958
08:03:28|15.8913
08:03:29|15.8913
08:03:30|15.8848
08:03:31|15.8848
08:03:32|15.8792
08:03:33|15.8792
08:03:34|15.8792
08:03:35|15.8755
08:03:36|15.8734
08:03:37|15.8726
08:03:38|15.8714
08:03:39|15.8714
08:03:40|15.8704
08:03:41|15.8708
08:03:42|15.8708
08:03:44|15.8731
08:03:45|15.8703
08:03:46|15.8703
08:03:47|15.8691
08:03:48|15.8683
08:03:48|15.8683
08:03:50|15.8683
08:03:50|15.8725
08:03:51|15.8725
08:03:53|15.8677
08:03:54|15.8676
08:03:55|15.8696
08:03:56|15.8696
08:03:56|15.8696
08:03:58|15.8791
08:03:59|15.8791
08:04:00|15.8791
08:04:01|15.8791
08:04:02|15.8698
08:04:03|15.8698
08:04:04|15.8698
08:04:06|15.8681
08:04:07|15.8597
08:04:08|15.861
08:04:09|15.8681
08:04:10|15.8681
08:04:11|15.8673
08:04:12|15.8588
08:04:13|15.8588
08:04:14|15.8588
08:04:15|15.8649
08:04:15|15.8649
08:04:16|15.8678
08:04:18|15.8743
08:04:19|15.8743
08:04:20|15.8671
08:04:21|15.8671
08:04:22|15.8695
08:04:22|15.8828
08:04:24|15.8822
08:04:25|15.8852
08:04:25|15.8852
08:04:27|15.8852
08:04:28|15.8865
08:04:29|15.888
08:04:30|15.8841
08:04:31|15.8828
08:04:32|15.8828
08:04:33|15.8828
08:04:33|15.8828
08:04:35|15.8709
08:04:36|15.8709
08:04:37|15.8709
08:04:37|15.8646
08:04:38|15.8624
08:04:40|15.8597
08:04:41|15.8597
08:04:41|15.8536
08:04:44|15.852
08:04:45|15.8437
08:04:45|15.8437
08:04:47|15.8498
08:04:48|15.8498
08:04:49|15.8498
08:04:50|15.8498
08:04:51|15.8498
08:04:52|15.8504
08:04:53|15.8504
08:04:54|15.8504
08:04:55|15.8504
08:04:56|15.8504
08:04:57|15.8531
08:04:58|15.8629
08:04:59|15.8674
08:05:00|15.8723
08:05:01|15.8645
08:05:02|15.8666
08:05:03|15.8688
08:05:04|15.8745
08:05:06|15.8657
08:05:07|15.8612
08:05:08|15.859
08:05:08|15.8594
08:05:10|15.8502
08:05:11|15.8506
08:05:12|15.8506
08:05:13|15.8526
08:05:14|15.8491
08:05:15|15.8491
08:05:16|15.8501
08:05:17|15.8501
08:05:18|15.8466
08:05:28|15.8487
08:05:29|15.8487
08:05:30|15.8487
08:05:31|15.8487
08:05:32|15.8487
08:05:33|15.8437
08:05:34|15.8382
08:05:35|15.8446
08:05:36|15.8443
08:05:37|15.8443
08:05:38|15.8443
08:05:39|15.8443
08:05:40|15.8443
08:05:41|15.8443
08:05:42|15.8443
08:05:44|15.8443
08:05:45|15.8534
08:05:45|15.8587
08:05:48|15.8587
08:05:49|15.8556
08:05:50|15.8515
08:05:50|15.8515
08:05:51|15.8515
08:05:53|15.8601
08:05:53|15.8622
08:05:54|15.8638
08:05:56|15.8589
08:05:57|15.8557
08:05:58|15.8526
08:05:59|15.8503
08:06:00|15.8423
08:06:01|15.8484
08:06:02|15.8484
08:06:03|15.8408
08:06:03|15.8428
08:06:05|15.8402
08:06:05|15.8402
08:06:07|15.8413
08:06:08|15.8397
08:06:09|15.8378
08:06:10|15.8378
08:06:11|15.8267
08:06:13|15.8267
08:06:14|15.8267
08:06:14|15.8208
08:06:16|15.8212
08:06:17|15.8275
08:06:18|15.8275
08:06:19|15.8244
08:06:20|15.8208
08:06:21|15.8208
08:06:22|15.8191
08:06:23|15.8215
08:06:25|15.8215
08:06:25|15.8225
08:06:26|15.8258
08:06:28|15.8258
08:06:28|15.8258
08:06:29|15.8258
08:06:31|15.8279
08:06:31|15.8225
08:06:33|15.8263
08:06:33|15.8263
08:06:34|15.8222
08:06:35|15.8222
08:06:36|15.8183
08:06:38|15.8196
08:06:38|15.8227
08:06:39|15.8192
08:06:40|15.822
08:06:41|15.8209
08:06:42|15.8208
08:06:44|15.8206
08:06:45|15.8206
08:06:46|15.8206
08:06:47|15.8192
08:06:47|15.8159
08:06:49|15.8159
08:06:51|15.8178
08:06:51|15.8178
08:06:52|15.8178
08:06:53|15.8175
08:06:55|15.8175
08:06:55|15.8175
08:06:56|15.8183
08:06:58|15.8185
08:06:58|15.8185
08:06:59|15.8185
08:07:00|15.8268
08:07:02|15.828
08:07:03|15.8198
08:07:04|15.8212
08:07:05|15.8184
08:07:06|15.8219
08:07:07|15.8197
08:07:08|15.8197
08:07:09|15.8209
08:07:10|15.824
08:07:11|15.824
08:07:12|15.8222
08:07:13|15.82
08:07:14|15.82
08:07:15|15.8225
08:07:16|15.8159
08:07:17|15.8175
08:07:18|15.8175
08:07:19|15.8175
08:07:20|15.8155
08:07:21|15.8185
08:07:22|15.8185
08:07:23|15.8185
08:07:24|15.8185
08:07:25|15.8183
08:07:26|15.8183
08:07:27|15.8183
08:07:28|15.8159
08:07:29|15.8159
08:07:30|15.8159
08:07:31|15.8175
08:07:32|15.8175
08:07:33|15.8165
08:07:34|15.8165
08:07:35|15.8154
08:07:36|15.8047
08:07:37|15.8
08:07:38|15.8045
08:07:39|15.8045
08:07:40|15.8081
08:07:41|15.8
08:07:42|15.8043
08:07:43|15.8051
08:07:44|15.8061
08:07:45|15.8061
08:07:47|15.8061
08:07:48|15.8051
08:07:48|15.8044
08:07:51|15.8044
08:07:52|15.8044
08:07:52|15.8
08:07:53|15.8
08:07:54|15.8029
08:07:56|15.8042
08:07:57|15.8095
08:07:58|15.8
08:07:59|15.8034
08:07:59|15.8034
08:08:01|15.8044
08:08:02|15.8044
08:08:03|15.8059
08:08:04|15.8059
08:08:05|15.8059
08:08:06|15.8132
08:08:07|15.8132
08:08:08|15.8132
08:08:09|15.8069
08:08:10|15.8134
08:08:11|15.8134
08:08:12|15.8077
08:08:13|15.8116
08:08:14|15.8116
08:08:16|15.8117
08:08:16|15.8087
08:08:17|15.8
08:08:19|15.8053
08:08:20|15.8053
08:08:21|15.8053
08:08:22|15.8053
08:08:23|15.8044
08:08:24|15.8128
08:08:25|15.8096
08:08:26|15.8096
08:08:27|15.8096
08:08:28|15.8096
08:08:30|15.8096
08:08:30|15.8106
08:08:31|15.8106
08:08:32|15.8044
08:08:33|15.8044
08:08:34|15.8067
08:08:35|15.8002
08:08:36|15.8076
08:08:38|15.8076
08:08:38|15.8112
08:08:39|15.8112
08:08:40|15.8111
08:08:41|15.8091
08:08:42|15.8091
08:08:43|15.8091
08:08:45|15.8091
08:08:46|15.8088
08:08:47|15.8088
08:08:48|15.8076
08:08:50|15.8076
08:08:51|15.8066
08:08:52|15.8066
08:08:53|15.8066
08:08:54|15.8066
08:08:55|15.8066
08:08:55|15.8066
08:08:57|15.8066
08:08:58|15.8066
08:08:59|15.8066
08:09:00|15.8118
08:09:01|15.8087
08:09:02|15.8112
08:09:03|15.8112
08:09:04|15.8153
08:09:05|15.8153
08:09:06|15.8153
08:09:07|15.8153
08:09:09|15.8153
08:09:10|15.8153
08:09:11|15.8141
08:09:12|15.8141
08:09:13|15.8139
08:09:15|15.8139
08:09:16|15.8155
08:09:17|15.8155
08:09:17|15.8154
08:09:18|15.8141
08:09:20|15.8141
08:09:21|15.8141
08:09:22|15.8141
08:09:23|15.8208
08:09:24|15.8272
08:09:26|15.828
08:09:26|15.8363
08:09:27|15.8361
08:09:28|15.8361
08:09:29|15.8361
08:09:31|15.8361
08:09:32|15.8248
08:09:33|15.8212
08:09:33|15.8212
08:09:34|15.8212
08:09:35|15.8212
08:09:36|15.8212
08:09:37|15.815
08:09:38|15.815
08:09:40|15.815
08:09:40|15.816
08:09:41|15.816
08:09:42|15.816
08:09:44|15.816
08:09:44|15.8121
08:09:45|15.8121
08:09:46|15.8306
08:09:48|15.8306
08:09:50|15.8306
08:09:51|15.8306
08:09:52|15.8248
08:09:54|15.8248
08:09:55|15.8248
08:09:56|15.8216
08:09:57|15.8218
08:09:58|15.8218
08:09:59|15.8218
08:10:00|15.8218
08:10:01|15.8218
08:10:02|15.8218
08:10:03|15.8193
08:10:04|15.8193
08:10:05|15.8193
08:10:06|15.8364
08:10:07|15.8354
08:10:08|15.8393
08:10:09|15.8457
08:10:10|15.8408
08:10:11|15.8421
08:10:12|15.837
08:10:13|15.837
08:10:14|15.837
08:10:15|15.837
08:10:16|15.8412
08:10:17|15.8412
08:10:18|15.8412
08:10:19|15.8412
08:10:20|15.8412
08:10:21|15.8513
08:10:22|15.8558
08:10:23|15.8468
08:10:24|15.8624
08:10:25|15.8638
08:10:26|15.8638
08:10:27|15.8687
08:10:28|15.8749
08:10:29|15.877
08:10:30|15.8952
08:10:31|15.8982
08:10:32|15.9
08:10:33|15.8986
08:10:34|15.8986
08:10:35|15.9003
08:10:36|15.9015
08:10:37|15.9099
08:10:38|15.9149
08:10:39|15.9093
08:10:40|15.9053
08:10:41|15.9246
08:10:42|15.924
08:10:43|15.924
08:10:44|15.924
08:10:45|15.9238
08:10:46|15.9238
08:10:47|15.9219
08:10:48|15.9219
08:10:49|15.9226
08:10:51|15.9226
08:10:52|15.9195
08:10:53|15.9201
08:10:54|15.9219
08:10:55|15.9219
08:10:56|15.9219
08:10:57|15.9219
08:10:58|15.9219
08:11:00|15.9219
08:11:00|15.9203
08:11:02|15.9204
08:11:02|15.9177
08:11:03|15.9177
08:11:05|15.9204
08:11:06|15.9204
08:11:07|15.9225
08:11:08|15.9225
08:11:09|15.9202
08:11:10|15.9226
08:11:11|15.9238
08:11:12|15.9236
08:11:14|15.9205
08:11:14|15.9354
08:11:16|15.9378
08:11:17|15.9378
08:11:17|15.9378
08:11:18|15.9343
08:11:20|15.9343
08:11:21|15.9343
08:11:22|15.9343
08:11:23|15.9423
08:11:24|15.9363
08:11:25|15.9363
08:11:26|15.9426
08:11:27|15.9498
08:11:28|15.9582
08:11:28|15.9579
08:11:30|15.9579
08:11:31|15.9509
08:11:32|15.9509
08:11:32|15.9484
08:11:33|15.9484
08:11:35|15.9392
08:11:36|15.9328
08:11:37|15.9314
08:11:38|15.9314
08:11:39|15.9296
08:11:39|15.9201
08:11:41|15.9201
08:11:42|15.9229
08:11:43|15.9208
08:11:44|15.9208
08:11:46|15.92
08:11:46|15.9154
08:11:47|15.915
08:11:48|15.915
08:11:50|15.9112
08:11:51|15.9174
08:11:52|15.9174
08:11:59|15.9175
08:12:00|15.9188
08:12:01|15.9247
08:12:02|15.9152
08:12:04|15.9152
08:12:05|15.9152
08:12:06|15.9152
08:12:07|15.9138
08:12:08|15.9138
08:12:09|15.9332
08:12:09|15.9265
08:12:11|15.9265
08:12:11|15.9265
08:12:13|15.923
08:12:14|15.9227
08:12:15|15.9227
08:12:15|15.93
08:12:17|15.93
08:12:18|15.9263
08:12:21|15.9423
08:12:22|15.9423
08:12:23|15.9456
08:12:23|15.9464
08:12:25|15.9484
08:12:26|15.9563
08:12:26|15.9609
08:12:28|15.9566
08:12:28|15.9583
08:12:30|15.9594
08:12:31|15.9593
08:12:31|15.9593
08:12:32|15.9593
08:12:33|15.9593
08:12:34|15.9593
08:12:36|15.9593
08:12:37|15.9514
08:12:37|15.9557
08:12:39|15.9569
08:12:39|15.9744
08:12:40|15.9875
08:12:41|15.9828
08:12:43|15.9888
08:12:43|15.9803
08:12:45|15.9803
08:12:46|15.9777
08:12:46|15.9777
08:12:48|15.9831
08:12:48|15.9799
08:12:50|15.9799
08:12:51|15.9789
08:12:53|15.9854
08:12:55|15.9852
08:12:55|15.978
08:12:57|15.992
08:12:58|15.9933
08:12:59|15.9941
08:13:00|15.9968
08:13:00|16.
08:13:01|15.9963
08:13:02|15.9963
08:13:04|15.9918
08:13:05|15.995
08:13:05|15.9958
08:13:07|15.9925
08:13:07|15.9933
08:13:08|15.9872
08:13:09|15.9876
08:13:10|15.9849
08:13:12|15.9849
08:13:13|15.9834
08:13:13|15.9834
08:13:15|15.9858
08:13:15|15.9878
08:13:17|15.9878
08:13:17|15.9922
08:13:18|15.9922
08:13:20|15.9922
08:13:20|15.9883
08:13:21|15.9905
08:13:22|15.9948
08:13:23|16.0006
08:13:24|16.0018
08:13:26|16.0039
08:13:27|16.0039
08:13:27|16.0039
08:13:28|15.9996
08:13:30|15.9996
08:13:30|15.9942
08:13:32|15.9989
08:13:32|15.9989
08:13:34|15.9937
08:13:34|15.9954
08:13:35|15.9954
08:13:36|15.9889
08:13:37|15.9889
08:13:38|15.9889
08:13:40|15.9889
08:13:41|15.9902
08:13:41|15.9902
08:13:42|15.9902
08:13:43|15.9902
08:13:44|15.9898
08:13:45|15.9898
08:13:46|15.9846
08:13:48|15.9846
08:13:48|15.9888
08:13:49|15.9888
08:13:51|15.9936
08:13:52|15.9936
08:13:54|15.9876
08:13:55|15.9876
08:13:55|15.9882
08:13:59|15.9882
08:13:59|15.9882
08:14:01|15.9882
08:14:02|15.9899
08:14:03|15.9899
08:14:03|15.9899
08:14:04|15.9898
08:14:05|15.9956
08:14:07|16.
08:14:08|16.
08:14:08|16.0031
08:14:09|16.0031
08:14:11|16.0031
08:14:12|15.9961
08:14:13|16.0018
08:14:14|16.0056
08:14:15|15.9956
08:14:16|16.0249
08:14:17|16.0224
08:14:18|16.0235
08:14:19|16.0217
08:14:20|16.0217
08:14:21|16.0217
08:14:22|16.0215
08:14:23|16.019
08:14:24|16.0194
08:14:25|16.0194
08:14:26|16.0194
08:14:27|16.0177
08:14:28|16.017
08:14:29|16.0139
08:14:30|16.02
08:14:31|16.0231
08:14:32|16.0231
08:14:33|16.0231
08:14:34|16.0179
08:14:35|16.0139
08:14:36|16.002
08:14:37|16.002
08:14:38|16.0028
08:14:39|16.0028
08:14:40|16.014
08:14:41|16.014
08:14:42|16.0158
08:14:43|16.0215
08:14:44|16.0215
08:14:45|16.0215
08:14:46|16.0215
08:14:47|16.0329
08:14:48|16.0316
08:14:49|16.0374
08:14:50|16.0373
08:14:51|16.0376
08:14:52|16.0376
08:14:54|16.0325
08:14:55|16.0253
08:14:56|16.0275
08:14:57|16.0275
08:14:58|16.0275
08:14:59|16.0213
08:15:00|16.0208
08:15:01|16.0148
08:15:02|16.0128
08:15:03|16.0063
08:15:05|16.002
08:15:06|16.0056
08:15:06|16.0056
08:15:08|16.0055
08:15:09|16.0038
08:15:09|16.0038
08:15:10|16.0071
08:15:12|16.0085
08:15:13|16.0085
08:15:13|16.0066
08:15:14|16.0066
08:15:16|16.0067
08:15:16|16.0049
08:15:17|16.0054
08:15:19|16.0122
08:15:20|16.0122
08:15:21|16.0095
08:15:21|16.0085
08:15:23|16.0037
08:15:23|16.0037
08:15:24|16.0044
08:15:25|16.0039
08:15:27|16.0039
08:15:28|16.0039
08:15:28|16.0013
08:15:29|16.0013
08:15:30|16.0077
08:15:31|16.0077
08:15:32|16.0065
08:15:34|16.0065
08:15:34|16.0082
08:15:36|16.0111
08:15:37|16.0065
08:15:37|16.0048
08:15:38|16.0048
08:15:39|16.0048
08:15:41|16.0048
08:15:41|15.999
08:15:42|16.
08:15:44|15.9905
08:15:45|15.9926
08:15:46|15.9921
08:15:46|15.9921
08:15:47|15.9921
08:15:49|15.9921
08:15:50|15.9921
08:15:51|15.9921
08:15:51|15.9841
08:15:52|15.9797
08:15:55|15.972
08:15:55|15.9702
08:15:57|15.9713
08:15:58|15.9762
08:15:58|15.9773
08:16:00|15.9773
08:16:00|15.9676
08:16:02|15.9676
08:16:03|15.9676
08:16:04|15.9708
08:16:05|15.9708
08:16:05|15.9659
08:16:07|15.9648
08:16:07|15.9662
08:16:09|15.9621
08:16:10|15.9593
08:16:11|15.9593
08:16:12|15.9648
08:16:14|15.9623
08:16:15|15.9597
08:16:15|15.9597
08:16:16|15.957
08:16:17|15.9496
08:16:18|15.9473
08:16:20|15.936
08:16:20|15.9318
08:16:21|15.9315
08:16:22|15.9293
08:16:23|15.9239
08:16:25|15.936
08:16:25|15.9339
08:16:27|15.9378
08:16:28|15.9378
08:16:28|15.9266
08:16:30|15.9266
08:16:30|15.9266
08:16:31|15.923
08:16:32|15.9227
08:16:33|15.9198
08:16:34|15.9198
08:16:35|15.9198
08:16:36|15.916
08:16:38|15.9279
08:16:39|15.9263
08:16:39|15.9263
08:16:41|15.9226
08:16:42|15.9233
08:16:43|15.9233
08:16:44|15.9308
08:16:45|15.9283
08:16:45|15.9234
08:16:47|15.9263
08:16:48|15.9409
08:16:48|15.9331
08:16:50|15.9357
08:16:51|15.9357
08:16:51|15.9357
08:16:52|15.9459
08:16:54|15.9422
08:16:56|15.9357
08:16:57|15.9457
08:16:58|15.9485
08:16:59|15.9519
08:17:01|15.9534
08:17:02|15.95
08:17:03|15.95
08:17:04|15.9439
08:17:05|15.9439
08:17:06|15.9439
08:17:07|15.9494
08:17:08|15.9494
08:17:09|15.9494
08:17:10|15.9494
08:17:11|15.9494
08:17:12|15.9494
08:17:13|15.9494
08:17:14|15.9494
08:17:16|15.9494
08:17:16|15.9494
08:17:17|15.9494
08:17:18|15.9494
08:17:19|15.9494
08:17:21|15.9411
08:17:21|15.9411
08:17:23|15.9411
08:17:23|15.9371
08:17:24|15.9371
08:17:25|15.9357
08:17:26|15.9357
08:17:28|15.9333
08:17:28|15.9375
08:17:29|15.9448
08:17:30|15.9393
08:17:32|15.9393
08:17:32|15.9392
08:17:33|15.9337
08:17:34|15.9337
08:17:36|15.9337
08:17:37|15.9365
08:17:37|15.9336
08:17:38|15.938
08:17:39|15.938
08:17:40|15.938
08:17:41|15.9465
08:17:43|15.9397
08:17:43|15.9398
08:17:45|15.9398
08:17:46|15.9398
08:17:46|15.9401
08:17:48|15.9402
08:17:48|15.9376
08:17:50|15.9376
08:17:50|15.9376
08:17:51|15.9376
08:17:52|15.9428
08:17:54|15.9428
08:17:54|15.9428
08:17:56|15.9428
08:17:58|15.9428
08:18:00|15.948
08:18:01|15.948
08:18:02|15.948
08:18:02|15.948
08:18:03|15.948
08:18:04|15.936
08:18:05|15.936
08:18:06|15.936
08:18:07|15.9431
08:18:09|15.9502
08:18:10|15.9502
08:18:10|15.9502
08:18:12|15.9502
08:18:13|15.9552
08:18:13|15.9627
08:18:14|15.9655
08:18:15|15.9729
08:18:17|15.9729
08:18:18|15.9708
08:18:18|15.9775
08:18:19|15.9775
08:18:20|15.9775
08:18:22|15.9739
08:18:22|15.9739
08:18:24|15.9703
08:18:25|15.9632
08:18:26|15.9722
08:18:26|15.9731
08:18:28|15.9731
08:18:28|15.9731
08:18:30|15.9736
08:18:31|15.9736
08:18:32|15.9582
08:18:32|15.9583
08:18:34|15.9583
08:18:35|15.9583
08:18:36|15.9583
08:18:36|15.9589
08:18:37|15.9586
08:18:39|15.9636
08:18:40|15.977
08:18:41|15.977
08:18:41|15.977
08:18:43|15.977
08:18:43|15.977
08:18:45|15.98
08:18:46|15.98
08:18:47|15.991
08:18:48|15.9901
08:18:49|15.9866
08:18:50|15.9818
08:18:51|15.9818
08:18:52|15.9818
08:18:53|15.9818
08:18:54|15.9818
08:18:55|15.9818
08:18:56|15.9818
08:18:58|15.9824
08:18:59|15.9783
08:19:00|15.9783
08:19:01|15.9783
08:19:02|15.9783
08:19:03|15.9783
08:19:04|15.9877
08:19:06|15.9877
08:19:07|15.9877
08:19:07|15.9877
08:19:09|15.9877
08:19:09|15.9895
08:19:11|15.9931
08:19:12|15.9931
08:19:13|15.9913
08:19:14|15.9914
08:19:15|15.9911
08:19:16|15.9955
08:19:17|15.9976
08:19:18|16.0006
08:19:19|16.0001
08:19:20|15.9981
08:19:21|15.9981
08:19:23|15.9969
08:19:24|15.9969
08:19:25|15.9969
08:19:26|15.9969
08:19:26|15.9969
08:19:27|16.002
08:19:28|16.002
08:19:30|16.002
08:19:30|15.9892
08:19:32|15.9892
08:19:33|15.9892
08:19:34|15.9886
08:19:34|15.9831
08:19:35|15.981
08:19:36|15.981
08:19:38|15.9881
08:19:39|15.9835
08:19:39|15.9835
08:19:40|15.9923
08:19:42|15.9923
08:19:43|15.9923
08:19:44|15.9923
08:19:45|15.9923
08:19:46|15.9923
08:19:47|15.9923
08:19:48|15.9923
08:19:49|15.9923
08:19:50|15.9864
08:19:50|15.9854
08:19:52|15.9854
08:19:53|15.986
08:19:54|15.9875
08:19:54|15.9875
08:19:55|15.9875
08:19:56|15.9875
08:19:59|15.9875
08:20:00|15.9875
08:20:01|15.9875
08:20:02|15.9875
08:20:03|15.9875
08:20:04|15.9986
08:20:05|15.9986
08:20:07|15.988
08:20:08|15.993
08:20:08|15.9978
08:20:09|15.9978
08:20:11|15.998
08:20:12|15.998
08:20:13|16.0068
08:20:13|16.0048
08:20:14|16.0077
08:20:16|16.014
08:20:17|16.0146
08:20:18|16.0146
08:20:19|16.0146
08:20:20|16.0146
08:20:21|16.0122
08:20:22|16.0122
08:20:23|16.0121
08:20:24|16.0114
08:20:25|16.0114
08:20:26|16.012
08:20:27|16.0045
08:20:28|16.0059
08:20:29|16.0059
08:20:30|16.0059
08:20:31|16.0095
08:20:32|16.0095
08:20:33|16.0095
08:20:34|16.0095
08:20:35|16.0029
08:20:36|16.0029
08:20:37|15.9989
08:20:38|15.9965
08:20:39|15.9965
08:20:40|15.9965
08:20:41|15.9965
08:20:42|16.0038
08:20:43|16.0041
08:20:44|16.0052
08:20:45|16.0052
08:20:46|16.0052
08:20:47|16.
08:20:48|15.993
08:20:49|15.9927
08:20:50|15.9927
08:20:51|15.9886
08:20:52|15.9875
08:20:53|15.9875
08:20:54|15.9875
08:20:55|15.9847
08:20:56|15.984
08:20:57|15.9822
08:20:59|15.9821
08:21:00|15.9808
08:21:01|15.9712
08:21:02|15.9712
08:21:03|15.9715
08:21:04|15.9737
08:21:06|15.9714
08:21:06|15.9679
08:21:08|15.9781
08:21:09|15.9781
08:21:10|15.9824
08:21:10|15.9824
08:21:11|15.9768
08:21:12|15.9768
08:21:13|15.9745
08:21:14|15.9828
08:21:16|15.985
08:21:16|15.9783
08:21:17|15.984
08:21:18|15.984
08:21:20|15.9751
08:21:21|15.9751
08:21:23|15.9751
08:21:23|15.979
08:21:24|15.979
08:21:25|15.9737
08:21:26|15.9737
08:21:27|15.9738
08:21:29|15.9738
08:21:29|15.9721
08:21:30|15.9772
08:21:31|15.9805
08:21:33|15.991
08:21:33|15.9875
08:21:34|15.9875
08:21:35|15.9805
08:21:36|15.9805
08:21:37|15.9732
08:21:39|15.9758
08:21:39|15.9758
08:21:40|15.9773
08:21:42|15.9773
08:21:43|15.9773
08:21:43|15.9773
08:21:44|15.9773
08:21:46|15.9773
08:21:46|15.9823
08:21:47|15.9817
08:21:48|15.9817
08:21:50|15.9817
08:21:50|15.9825
08:21:51|15.9825
08:21:52|15.9804
08:21:53|15.9804
08:21:54|15.9799
08:21:55|15.9799
08:21:56|15.9879
08:21:57|15.9879
08:21:59|15.9891
08:21:59|15.9891
08:22:01|15.9841
08:22:02|15.9841
08:22:03|15.9825
08:22:04|15.982
08:22:05|15.9814
08:22:05|15.9814
08:22:07|15.9801
08:22:08|15.9801
08:22:08|15.9745
08:22:10|15.9745
08:22:11|15.9846
08:22:12|15.9787
08:22:13|15.9782
08:22:14|15.9782
08:22:15|15.9782
08:22:16|15.9786
08:22:17|15.9847
08:22:18|15.9874
08:22:19|15.9874
08:22:20|15.9874
08:22:21|15.9874
08:22:22|15.9874
08:22:23|15.9874
08:22:25|15.9818
08:22:26|15.9799
08:22:27|15.9857
08:22:28|15.9857
08:22:29|15.9801
08:22:30|15.9801
08:22:31|15.9801
08:22:32|15.9801
08:22:33|15.9788
08:22:34|15.9788
08:22:35|15.9788
08:22:36|15.9788
08:22:37|15.9814
08:22:38|15.9803
08:22:39|15.9803
08:22:40|15.9803
08:22:41|15.9851
08:22:42|15.984
08:22:43|15.9784
08:22:44|15.9835
08:22:45|15.9835
08:22:46|15.9817
08:22:48|15.9875
08:22:49|15.9995
08:22:49|15.9953
08:22:50|15.9953
08:22:51|16.0032
08:22:52|16.0042
08:22:53|16.0042
08:22:54|16.0027
08:22:55|16.0027
08:22:56|16.0027
08:22:57|16.0027
08:22:59|16.0064
08:22:59|16.0041
08:23:01|16.0033
08:23:01|16.0008
08:23:02|16.
08:23:04|16.
08:23:05|15.9993
08:23:06|15.9993
08:23:07|15.9939
08:23:08|15.9939
08:23:09|16.0027
08:23:10|16.0027
08:23:11|16.0027
08:23:12|16.0027
08:23:13|16.0027
08:23:15|16.0027
08:23:15|16.0052
08:23:16|16.0052
08:23:18|16.0072
08:23:18|16.0321
08:23:20|16.0323
08:23:20|16.0323
08:23:22|16.0323
08:23:23|16.0323
08:23:24|16.0323
08:23:24|16.0323
08:23:26|16.0323
08:23:26|16.022
08:23:28|16.022
08:23:29|16.0274
08:23:29|16.0274
08:23:31|16.0274
08:23:32|16.0274
08:23:33|16.0274
08:23:34|16.0274
08:23:35|16.0274
08:23:35|16.0191
08:23:38|16.0166
08:23:38|16.0172
08:23:39|16.0172
08:23:40|16.016
08:23:42|16.016
08:23:43|16.0134
08:23:44|16.0142
08:23:44|16.0142
08:23:45|16.0142
08:23:46|16.0142
08:23:48|16.0142
08:23:49|16.0142
08:23:50|16.0175
08:23:51|16.0193
08:23:52|16.0193
08:23:53|16.0193
08:23:54|16.0161
08:23:55|16.0137
08:23:56|16.0137
08:23:57|16.0137
08:23:57|16.0137
08:23:59|16.0137
08:24:00|16.0137
08:24:01|16.0137
08:24:02|16.0141
08:24:03|16.0141
08:24:04|16.0141
08:24:05|16.0065
08:24:06|16.0185
08:24:07|16.0185
08:24:08|16.0185
08:24:09|16.0185
08:24:10|16.0194
08:24:12|16.0194
08:24:12|16.0185
08:24:14|16.0185
08:24:15|16.0186
08:24:15|16.0186
08:24:16|16.0186
08:24:17|16.0287
08:24:18|16.032
08:24:21|16.0269
08:24:22|16.0318
08:24:22|16.0318
08:24:24|16.0288
08:24:25|16.0363
08:24:26|16.0257
08:24:26|16.0317
08:24:27|16.0389
08:24:28|16.0389
08:24:30|16.0389
08:24:31|16.0318
08:24:31|16.0297
08:24:32|16.029
08:24:34|16.0291
08:24:34|16.0291
08:24:35|16.0291
08:24:36|16.0291
08:24:38|16.0361
08:24:38|16.0321
08:24:40|16.0321
08:24:41|16.0321
08:24:42|16.0321
08:24:43|16.0411
08:24:43|16.0406
08:24:45|16.0439
08:24:46|16.044
08:24:47|16.044
08:24:47|16.0394
08:24:49|16.0394
08:24:50|16.0394
08:24:51|16.0394
08:24:52|16.0444
08:24:53|16.0425
08:24:53|16.0373
08:24:55|16.0414
08:24:55|16.033
08:24:57|16.0341
08:24:58|16.0489
08:24:59|16.0248
08:25:00|16.0248
08:25:00|16.0313
08:25:01|16.0313
08:25:04|16.0265
08:25:04|16.0372
08:25:06|16.0372
08:25:06|16.0372
08:25:08|16.0424
08:25:08|16.0462
08:25:10|16.0462
08:25:10|16.0462
08:25:11|16.0494
08:25:12|16.0494
08:25:14|16.05
08:25:14|16.0533
08:25:16|16.0522
08:25:16|16.0467
08:25:18|16.0467
08:25:18|16.0511
08:25:20|16.0511
08:25:20|16.0565
08:25:22|16.0565
08:25:23|16.0539
08:25:24|16.0576
08:25:24|16.0576
08:25:25|16.0615
08:25:27|16.0623
08:25:28|16.0623
08:25:29|16.0624
08:25:30|16.0703
08:25:31|16.0687
08:25:32|16.0682
08:25:33|16.0717
08:25:34|16.0705
08:25:35|16.0695
08:25:36|16.0736
08:25:37|16.0736
08:25:38|16.0679
08:25:39|16.0664
08:25:40|16.0664
08:25:41|16.0579
08:25:42|16.0579
08:25:43|16.063
08:25:44|16.0605
08:25:45|16.0605
08:25:47|16.0605
08:25:47|16.073
08:25:48|16.0758
08:25:49|16.0768
08:25:50|16.0768
08:25:51|16.0801
08:25:52|16.0801
08:25:53|16.0753
08:25:54|16.0753
08:25:55|16.0715
08:25:56|16.0715
08:25:57|16.0715
08:25:58|16.0715
08:25:59|16.0715
08:26:00|16.0715
08:26:01|16.0715
08:26:02|16.0715
08:26:04|16.074
08:26:05|16.074
08:26:06|16.074
08:26:07|16.0756
08:26:08|16.0756
08:26:09|16.0756
08:26:10|16.0756
08:26:11|16.0601
08:26:12|16.0621
08:26:13|16.0664
08:26:14|16.0708
08:26:15|16.0708
08:26:16|16.0636
08:26:17|16.0695
08:26:18|16.0819
08:26:20|16.0758
08:26:21|16.0574
08:26:21|16.0703
08:26:22|16.0645
08:26:23|16.0448
08:26:24|16.0376
08:26:25|16.0376
08:26:26|16.0264
08:26:27|16.0365
08:26:28|16.0365
08:26:29|16.0365
08:26:30|16.0365
08:26:32|16.0339
08:26:32|16.0369
08:26:33|16.0369
08:26:34|16.0465
08:26:35|16.0465
08:26:36|16.0499
08:26:37|16.0499
08:26:39|16.0499
08:26:40|16.0475
08:26:40|16.0471
08:26:42|16.0471
08:26:42|16.0398
08:26:43|16.0398
08:26:44|16.0398
08:26:46|16.0398
08:26:46|16.0447
08:26:48|16.0447
08:26:48|16.0447
08:26:49|16.0447
08:26:50|16.0447
08:26:51|16.0447
08:26:52|16.0412
08:26:53|16.0477
08:26:55|16.0477
08:26:55|16.0477
08:26:57|16.0446
08:26:58|16.0446
08:26:59|16.0446
08:27:00|16.0394
08:27:00|16.0394
08:27:02|16.0362
08:27:02|16.0362
08:27:04|16.0409
08:27:05|16.0455
08:27:07|16.052
08:27:08|16.052
08:27:09|16.052
08:27:10|16.052
08:27:11|16.0412
08:27:11|16.0412
08:27:13|16.0412
08:27:14|16.0412
08:27:15|16.0412
08:27:15|16.0412
08:27:16|16.0515
08:27:19|16.0537
08:27:20|16.0537
08:27:21|16.0516
08:27:21|16.0516
08:27:22|16.0516
08:27:23|16.0516
08:27:24|16.0527
08:27:26|16.0527
08:27:26|16.0455
08:27:27|16.0455
08:27:28|16.0488
08:27:29|16.0489
08:27:31|16.0509
08:27:32|16.0572
08:27:32|16.0572
08:27:33|16.0572
08:27:35|16.0579
08:27:36|16.0561
08:27:36|16.0573
08:27:38|16.0573
08:27:39|16.0578
08:27:40|16.0578
08:27:41|16.059
08:27:42|16.059
08:27:42|16.059
08:27:44|16.0602
08:27:44|16.0602
08:27:46|16.0602
08:27:47|16.0566
08:27:47|16.0566
08:27:49|16.0664
08:27:50|16.0657
08:27:51|16.0657
08:27:51|16.0657
08:27:52|16.0693
08:27:54|16.0771
08:27:54|16.0818
08:27:55|16.0819
08:27:57|16.0802
08:27:57|16.0819
08:27:58|16.0832
08:28:00|16.0804
08:28:00|16.0748
08:28:01|16.0748
08:28:03|16.0748
08:28:03|16.0748
08:28:05|16.0748
08:28:07|16.0746
08:28:07|16.0746
08:28:08|16.1086
08:28:09|16.1079
08:28:10|16.1141
08:28:12|16.1174
08:28:13|16.1177
08:28:13|16.1182
08:28:14|16.1141
08:28:15|16.1148
08:28:17|16.1194
08:28:18|16.1371
08:28:18|16.1275
08:28:20|16.1344
08:28:20|16.1285
08:28:22|16.1285
08:28:23|16.137
08:28:23|16.1339
08:28:24|16.1327
08:28:25|16.1327
08:28:27|16.1327
08:28:28|16.1424
08:28:28|16.1425
08:28:29|16.142
08:28:30|16.1462
08:28:31|16.1438
08:28:32|16.1533
08:28:34|16.1516
08:28:34|16.1538
08:28:36|16.1561
08:28:36|16.1532
08:28:38|16.1699
08:28:39|16.1755
08:28:40|16.1777
08:28:40|16.1771
08:28:41|16.1779
08:28:43|16.1762
08:28:44|16.1613
08:28:45|16.1704
08:28:46|16.1704
08:28:47|16.1896
08:28:48|16.1946
08:28:50|16.2209
08:28:51|16.2307
08:28:51|16.2259
08:28:52|16.2191
08:28:53|16.2179
08:28:54|16.2159
08:28:55|16.2162
08:28:56|16.2162
08:28:57|16.2158
08:28:58|16.2247
08:28:59|16.2084
08:29:00|16.2133
08:29:02|16.2175
08:29:02|16.2242
08:29:03|16.2242
08:29:04|16.218
08:29:05|16.2067
08:29:07|16.2053
08:29:09|16.2368
08:29:10|16.2351
08:29:10|16.2351
08:29:13|16.2258
08:29:13|16.2275
08:29:15|16.2182
08:29:16|16.2182
08:29:17|16.2218
08:29:18|16.2174
08:29:19|16.2117
08:29:20|16.2112
08:29:20|16.2112
08:29:21|16.2033
08:29:23|16.2079
08:29:24|16.2069
08:29:25|16.2072
08:29:26|16.2072
08:29:27|16.2072
08:29:28|16.2072
08:29:29|16.2072
08:29:30|16.2072
08:29:31|16.2
08:29:32|16.2
08:29:33|16.1966
08:29:34|16.1978
08:29:36|16.1966
08:29:36|16.201
08:29:37|16.1989
08:29:39|16.1947
08:29:39|16.197
08:29:40|16.1946
08:29:41|16.2072
08:29:43|16.2072
08:29:43|16.2072
08:29:45|16.2097
08:29:46|16.2097
08:29:46|16.2001
08:29:47|16.208
08:29:49|16.2152
08:29:49|16.2235
08:29:51|16.2235
08:29:51|16.2197
08:29:52|16.2197
08:29:53|16.2197
08:29:55|16.2409
08:29:55|16.2464
08:29:56|16.2519
08:29:57|16.2381
08:29:58|16.2337
08:30:00|16.237
08:30:00|16.2425
08:30:02|16.2474
08:30:03|16.2474
08:30:03|16.2461
08:30:04|16.2453
08:30:06|16.2408
08:30:06|16.2401
08:30:08|16.24
08:30:09|16.2393
08:30:10|16.2434
08:30:11|16.2496
08:30:13|16.2499
08:30:14|16.2442
08:30:15|16.2429
08:30:16|16.2429
08:30:17|16.2498
08:30:17|16.2499
08:30:18|16.253
08:30:20|16.2592
08:30:20|16.2535
08:30:21|16.255
08:30:23|16.2616
08:30:24|16.2613
08:30:24|16.2621
08:30:26|16.26
08:30:27|16.2497
08:30:27|16.2497
08:30:28|16.2518
08:30:29|16.257
08:30:30|16.2482
08:30:31|16.2789
08:30:32|16.2711
08:30:33|16.271
08:30:35|16.2705
08:30:36|16.2705
08:30:37|16.2677
08:30:38|16.2658
08:30:39|16.2641
08:30:40|16.2412
08:30:41|16.237
08:30:42|16.2441
08:30:43|16.2409
08:30:44|16.2366
08:30:45|16.2351
08:30:46|16.227
08:30:47|16.2188
08:30:48|16.2156
08:30:49|16.2134
08:30:50|16.2077
08:30:51|16.2077
08:30:52|16.2026
08:30:53|16.1933
08:30:54|16.1895
08:30:55|16.1916
08:30:56|16.1912
08:30:57|16.1903
08:30:58|16.1903
08:30:59|16.1904
08:31:00|16.2047
08:31:01|16.2021
08:31:02|16.1959
08:31:03|16.1959
08:31:04|16.1914
08:31:05|16.1948
08:31:07|16.1886
08:31:07|16.1861
08:31:09|16.1885
08:31:11|16.1867
08:31:12|16.1852
08:31:13|16.1873
08:31:14|16.1873
08:31:15|16.1873
08:31:16|16.1939
08:31:17|16.1848
08:31:18|16.1848
08:31:19|16.1856
08:31:20|16.1833
08:31:21|16.1763
08:31:22|16.1738
08:31:23|16.1742
08:31:24|16.1726
08:31:25|16.1803
08:31:26|16.1772
08:31:27|16.1769
08:31:28|16.1781
08:31:30|16.1786
08:31:30|16.1771
08:31:32|16.1771
08:31:32|16.1771
08:31:33|16.1771
08:31:35|16.1771
08:31:36|16.1712
08:31:36|16.1712
08:31:37|16.1712
08:31:38|16.1713
08:31:39|16.1713
08:31:41|16.1713
08:31:41|16.1725
08:31:42|16.1712
08:31:44|16.1713
08:31:45|16.1621
08:31:46|16.1591
08:31:47|16.1607
08:31:48|16.1718
08:31:49|16.1764
08:31:50|16.1705
08:31:51|16.1675
08:31:52|16.1636
08:31:53|16.1636
08:31:54|16.1636
08:31:55|16.1591
08:31:56|16.1591
08:31:57|16.1593
08:31:58|16.1619
08:31:59|16.1636
08:32:00|16.1759
08:32:02|16.1793
08:32:03|16.1853
08:32:04|16.1853
08:32:04|16.1855
08:32:05|16.1817
08:32:07|16.2
08:32:08|16.1954
08:32:09|16.1954
08:32:10|16.1954
08:32:12|16.192
08:32:12|16.192
08:32:14|16.2068
08:32:16|16.2162
08:32:16|16.2139
08:32:18|16.22
08:32:19|16.2262
08:32:20|16.23
08:32:20|16.2353
08:32:21|16.2353
08:32:22|16.2286
08:32:24|16.2309
08:32:24|16.2306
08:32:25|16.2372
08:32:26|16.2286
08:32:27|16.2308
08:32:28|16.2308
08:32:29|16.2308
08:32:31|16.2469
08:32:32|16.2456
08:32:32|16.2527
08:32:34|16.2459
08:32:35|16.2439
08:32:36|16.2408
08:32:37|16.2312
08:32:38|16.2361
08:32:39|16.2361
08:32:40|16.2361
08:32:41|16.2366
08:32:42|16.2527
08:32:43|16.2414
08:32:44|16.2414
08:32:45|16.2414
08:32:46|16.2414
08:32:48|16.2414
08:32:48|16.2398
08:32:49|16.2396
08:32:51|16.24
08:32:51|16.2397
08:32:52|16.24
08:32:53|16.24
08:32:55|16.2479
08:32:55|16.2432
08:32:56|16.2482
08:32:57|16.2482
08:32:58|16.2482
08:32:59|16.2462
08:33:00|16.2435
08:33:01|16.2435
08:33:02|16.2435
08:33:03|16.2435
08:33:04|16.2435
08:33:06|16.2435
08:33:06|16.2422
08:33:07|16.2454
08:33:08|16.2404
08:33:09|16.2405
08:33:11|16.2381
08:33:11|16.2306
08:33:12|16.2324
08:33:15|16.2316
08:33:16|16.2272
08:33:18|16.2272
08:33:19|16.2405
08:33:20|16.2405
08:33:21|16.2405
08:33:22|16.2405
08:33:23|16.2388
08:33:24|16.233
08:33:25|16.233
08:33:26|16.2395
08:33:27|16.233
08:33:28|16.233
08:33:28|16.2367
08:33:30|16.233
08:33:31|16.233
08:33:32|16.2281
08:33:33|16.2238
08:33:34|16.2165
08:33:35|16.2165
08:33:36|16.2151
08:33:37|16.2151
08:33:38|16.2187
08:33:39|16.2206
08:33:40|16.2206
08:33:41|16.2251
08:33:42|16.2251
08:33:43|16.2298
08:33:44|16.2298
08:33:45|16.2298
08:33:46|16.2298
08:33:47|16.2298
08:33:48|16.2209
08:33:49|16.2209
08:33:50|16.2209
08:33:51|16.2237
08:33:52|16.2284
08:33:53|16.2333
08:33:54|16.2333
08:33:55|16.2294
08:33:56|16.2272
08:33:57|16.2249
08:33:58|16.2249
08:33:59|16.2249
08:34:00|16.2249
08:34:01|16.2177
08:34:02|16.2177
08:34:03|16.2177
08:34:04|16.2177
08:34:05|16.225
08:34:06|16.2194
08:34:07|16.2194
08:34:08|16.2194
08:34:09|16.2194
08:34:11|16.2151
08:34:12|16.2275
08:34:12|16.2233
08:34:14|16.2152
08:34:16|16.2152
08:34:17|16.2152
08:34:17|16.2152
08:34:18|16.2152
08:34:19|16.2152
08:34:20|16.2171
08:34:22|16.2171
08:34:22|16.2171
08:34:24|16.2171
08:34:24|16.2151
08:34:26|16.2151
08:34:27|16.2151
08:34:28|16.2151
08:34:28|16.2151
08:34:30|16.2151
08:34:31|16.2151
08:34:32|16.2181
08:34:32|16.2151
08:34:33|16.2034
08:34:34|16.2104
08:34:36|16.2104
08:34:37|16.2104
08:34:38|16.2037
08:34:39|16.2037
08:34:40|16.2045
08:34:42|16.2045
08:34:42|16.2111
08:34:43|16.2112
08:34:45|16.2112
08:34:45|16.2112
08:34:46|16.2112
08:34:48|16.2112
08:34:48|16.2112
08:34:50|16.2002
08:34:50|16.2008
08:34:51|16.2089
08:34:53|16.2089
08:34:53|16.2089
08:34:54|16.2089
08:34:55|16.2002
08:34:57|16.2002
08:34:57|16.2026
08:34:59|16.2088
08:35:00|16.2088
08:35:01|16.2048
08:35:01|16.2048
08:35:02|16.2002
08:35:04|16.2002
08:35:05|16.2002
08:35:06|16.2002
08:35:06|16.1931
08:35:08|16.199
08:35:09|16.2088
08:35:10|16.2162
08:35:11|16.2159
08:35:12|16.216
08:35:13|16.216
08:35:14|16.2146
08:35:16|16.2146
08:35:17|16.2165
08:35:18|16.2165
08:35:18|16.2165
08:35:20|16.2165
08:35:21|16.2106
08:35:22|16.2106
08:35:23|16.213
08:35:24|16.2084
08:35:25|16.2084
08:35:26|16.2084
08:35:27|16.2117
08:35:28|16.2117
08:35:29|16.2117
08:35:30|16.2117
08:35:31|16.2117
08:35:32|16.2127
08:35:33|16.213
08:35:34|16.2144
08:35:35|16.2144
08:35:36|16.2347
08:35:37|16.2414
08:35:38|16.2422
08:35:39|16.2527
08:35:40|16.2492
08:35:41|16.2497
08:35:42|16.2439
08:35:43|16.2439
08:35:44|16.2479
08:35:45|16.2478
08:35:46|16.2475
08:35:47|16.2475
08:35:48|16.2439
08:35:49|16.2329
08:35:50|16.2298
08:35:52|16.2343
08:35:53|16.2324
08:35:53|16.2324
08:35:54|16.2437
08:35:55|16.2593
08:35:56|16.2593
08:35:58|16.2446
08:35:58|16.2446
08:35:59|16.2518
08:36:00|16.2473
08:36:01|16.2473
08:36:02|16.2473
08:36:03|16.2473
08:36:04|16.2473
08:36:05|16.2473
08:36:07|16.2473
08:36:07|16.2473
08:36:08|16.252
08:36:09|16.2438
08:36:10|16.2438
08:36:11|16.2482
08:36:13|16.25
08:36:13|16.25
08:36:15|16.2539
08:36:16|16.2539
08:36:17|16.2469
08:36:18|16.2508
08:36:19|16.2508
08:36:20|16.2468
08:36:21|16.2429
08:36:22|16.2342
08:36:23|16.2342
08:36:24|16.2342
08:36:26|16.2386
08:36:27|16.237
08:36:27|16.237
08:36:28|16.2395
08:36:29|16.2395
08:36:30|16.2333
08:36:31|16.2333
08:36:32|16.2333
08:36:34|16.2363
08:36:34|16.233
08:36:35|16.2295
08:36:37|16.2248
08:36:38|16.2212
08:36:39|16.2255
08:36:39|16.2255
08:36:40|16.2255
08:36:42|16.2255
08:36:43|16.2255
08:36:43|16.2255
08:36:45|16.2255
08:36:45|16.24
08:36:47|16.2314
08:36:48|16.2314
08:36:48|16.2334
08:36:49|16.2408
08:36:50|16.2408
08:36:52|16.2294
08:36:53|16.2316
08:36:54|16.2277
08:36:55|16.2202
08:36:56|16.2212
08:36:57|16.2323
08:36:58|16.2344
08:36:59|16.2316
08:37:00|16.2293
08:37:01|16.2293
08:37:02|16.24
08:37:03|16.2718
08:37:04|16.2726
08:37:05|16.2776
08:37:06|16.2776
08:37:07|16.2717
08:37:08|16.2799
08:37:09|16.2818
08:37:10|16.2799
08:37:11|16.2776
08:37:12|16.2777
08:37:13|16.2781
08:37:14|16.2776
08:37:16|16.2851
08:37:17|16.299
08:37:17|16.3027
08:37:18|16.2976
08:37:20|16.2976
08:37:21|16.303
08:37:22|16.3012
08:37:22|16.301
08:37:24|16.3024
08:37:25|16.3024
08:37:26|16.2954
08:37:27|16.2994
08:37:28|16.31
08:37:29|16.31
08:37:30|16.3073
08:37:31|16.31
08:37:32|16.306
08:37:33|16.3045
08:37:34|16.303
08:37:35|16.303
08:37:36|16.2991
08:37:37|16.2934
08:37:38|16.2901
08:37:39|16.3002
08:37:40|16.2852
08:37:40|16.2887
08:37:41|16.296
08:37:43|16.2997
08:37:44|16.2998
08:37:45|16.2971
08:37:45|16.2971
08:37:47|16.2973
08:37:48|16.3033
08:37:49|16.3033
08:37:50|16.3033
08:37:51|16.297
08:37:52|16.297
08:37:53|16.297
08:37:54|16.297
08:37:55|16.2917
08:37:57|16.2917
08:37:57|16.2938
08:37:59|16.2938
08:37:59|16.2938
08:38:00|16.2853
08:38:01|16.2813
08:38:02|16.2808
08:38:03|16.2785
08:38:04|16.2785
08:38:05|16.2764
08:38:06|16.2764
08:38:07|16.2746
08:38:08|16.274
08:38:09|16.277
08:38:10|16.277
08:38:11|16.2819
08:38:12|16.2819
08:38:13|16.2819
08:38:14|16.2774
08:38:16|16.2734
08:38:16|16.2734
08:38:18|16.291
08:38:19|16.291
08:38:20|16.291
08:38:21|16.2896
08:38:22|16.2975
08:38:23|16.2908
08:38:24|16.3046
08:38:25|16.3023
08:38:26|16.3023
08:38:27|16.3097
08:38:28|16.3108
08:38:29|16.3191
08:38:30|16.3275
08:38:31|16.3224
08:38:32|16.3221
08:38:34|16.3221
08:38:35|16.31
08:38:36|16.3123
08:38:37|16.3124
08:38:37|16.3099
08:38:39|16.3024
08:38:40|16.3162
08:38:40|16.316
08:38:41|16.3126
08:38:43|16.3107
08:38:44|16.3107
08:38:45|16.3199
08:38:46|16.3199
08:38:46|16.3088
08:38:48|16.33
08:38:48|16.3396
08:38:50|16.3283
08:38:50|16.3343
08:38:52|16.3301
08:38:54|16.33
08:38:54|16.3303
08:38:56|16.3227
08:38:57|16.324
08:38:57|16.324
08:38:58|16.3202
08:38:59|16.324
08:39:01|16.3164
08:39:02|16.35
08:39:03|16.369
08:39:04|16.3923
08:39:05|16.3879
08:39:06|16.3823
08:39:06|16.3735
08:39:07|16.4027
08:39:09|16.3894
08:39:10|16.3937
08:39:11|16.4087
08:39:12|16.4086
08:39:13|16.4574
08:39:14|16.4481
08:39:15|16.4224
08:39:16|16.4074
08:39:17|16.4199
08:39:18|16.4284
08:39:20|16.4418
08:39:21|16.4293
08:39:22|16.4125
08:39:23|16.4323
08:39:23|16.4349
08:39:24|16.4359
08:39:26|16.431
08:39:27|16.4303
08:39:27|16.4223
08:39:29|16.4305
08:39:30|16.437
08:39:31|16.4293
08:39:31|16.4293
08:39:32|16.4216
08:39:33|16.4225
08:39:34|16.4148
08:39:35|16.4154
08:39:37|16.4097
08:39:38|16.4081
08:39:39|16.4081
08:39:40|16.4119
08:39:41|16.405
08:39:42|16.4034
08:39:42|16.3982
08:39:44|16.4116
08:39:45|16.4082
08:39:46|16.4118
08:39:47|16.4096
08:39:48|16.4096
08:39:49|16.4044
08:39:49|16.4073
08:39:51|16.3934
08:39:51|16.385
08:39:53|16.385
08:39:54|16.39
08:39:55|16.3869
08:39:56|16.3836
08:39:57|16.3997
08:39:58|16.3824
08:39:59|16.3855
08:40:00|16.3855
08:40:01|16.3777
08:40:02|16.3779
08:40:03|16.3726
08:40:04|16.3645
08:40:05|16.375
08:40:06|16.3805
08:40:07|16.3825
08:40:08|16.3806
08:40:09|16.3806
08:40:10|16.3968
08:40:11|16.3943
08:40:12|16.3912
08:40:13|16.3917
08:40:14|16.3919
08:40:15|16.3992
08:40:16|16.3933
08:40:17|16.4086
08:40:19|16.4146
08:40:20|16.42
08:40:21|16.42
08:40:22|16.4223
08:40:23|16.4322
08:40:24|16.4287
08:40:25|16.4287
08:40:26|16.44
08:40:26|16.4408
08:40:29|16.4378
08:40:29|16.4228
08:40:30|16.4304
08:40:32|16.4233
08:40:32|16.4193
08:40:34|16.4222
08:40:34|16.4257
08:40:36|16.4233
08:40:37|16.4224
08:40:38|16.4173
08:40:38|16.4096
08:40:40|16.4094
08:40:41|16.4094
08:40:41|16.4094
08:40:43|16.4105
08:40:43|16.4105
08:40:45|16.4105
08:40:46|16.4105
08:40:47|16.4014
08:40:48|16.4093
08:40:49|16.4093
08:40:50|16.4093
08:40:51|16.4093
08:40:52|16.4089
08:40:53|16.4089
08:40:54|16.4004
08:40:55|16.4004
08:40:56|16.4094
08:40:57|16.4094
08:40:58|16.4017
08:40:59|16.4034
08:41:00|16.4
08:41:01|16.3924
08:41:02|16.3916
08:41:04|16.4021
08:41:04|16.3976
08:41:05|16.3976
08:41:06|16.4094
08:41:07|16.4094
08:41:08|16.4094
08:41:10|16.406
08:41:10|16.3976
08:41:11|16.3868
08:41:12|16.3868
08:41:13|16.3903
08:41:14|16.3903
08:41:15|16.3749
08:41:16|16.3749
08:41:17|16.3778
08:41:19|16.3833
08:41:21|16.3833
08:41:21|16.3875
08:41:23|16.3895
08:41:24|16.396
08:41:25|16.396
08:41:25|16.3957
08:41:26|16.3957
08:41:27|16.3915
08:41:28|16.3915
08:41:29|16.3915
08:41:30|16.3915
08:41:31|16.3802
08:41:33|16.3802
08:41:34|16.3752
08:41:35|16.3877
08:41:36|16.3935
08:41:37|16.4164
08:41:38|16.413
08:41:38|16.413
08:41:40|16.4091
08:41:41|16.4091
08:41:42|16.3969
08:41:42|16.3905
08:41:44|16.3905
08:41:45|16.3904
08:41:46|16.3845
08:41:47|16.3845
08:41:48|16.3782
08:41:49|16.3782
08:41:50|16.3782
08:41:51|16.3745
08:41:52|16.3928
08:41:53|16.3928
08:41:54|16.3965
08:41:55|16.3928
08:41:56|16.3928
08:41:57|16.3954
08:41:58|16.3931
08:41:59|16.3983
08:42:00|16.3983
08:42:01|16.3983
08:42:02|16.3897
08:42:03|16.4022
08:42:04|16.3944
08:42:05|16.3936
08:42:06|16.395
08:42:07|16.395
08:42:08|16.416
08:42:09|16.4241
08:42:10|16.4283
08:42:11|16.4283
08:42:12|16.4316
08:42:13|16.4339
08:42:14|16.4278
08:42:15|16.4233
08:42:16|16.4187
08:42:17|16.4187
08:42:18|16.4187
08:42:19|16.4261
08:42:21|16.4157
08:42:22|16.4183
08:42:24|16.4327
08:42:24|16.4401
08:42:25|16.4376
08:42:27|16.4444
08:42:27|16.4444
08:42:29|16.4444
08:42:30|16.4391
08:42:31|16.4553
08:42:33|16.4587
08:42:34|16.4651
08:42:35|16.4666
08:42:35|16.4779
08:42:37|16.4825
08:42:37|16.4801
08:42:38|16.4872
08:42:40|16.5
08:42:41|16.5055
08:42:42|16.5039
08:42:43|16.522
08:42:44|16.5346
08:42:44|16.5281
08:42:46|16.5278
08:42:47|16.5295
08:42:48|16.5243
08:42:49|16.5189
08:42:50|16.5258
08:42:51|16.5449
08:42:52|16.5415
08:42:53|16.5455
08:42:54|16.5538
08:42:55|16.5563
08:42:56|16.5497
08:42:57|16.5377
08:42:58|16.5432
08:42:59|16.5412
08:43:00|16.5627
08:43:01|16.5611
08:43:02|16.5587
08:43:03|16.5587
08:43:04|16.5586
08:43:05|16.5496
08:43:06|16.554
08:43:07|16.558
08:43:08|16.5641
08:43:09|16.5641
08:43:10|16.5518
08:43:11|16.5489
08:43:12|16.5579
08:43:13|16.5505
08:43:14|16.5542
08:43:15|16.5455
08:43:16|16.5473
08:43:17|16.5473
08:43:19|16.5396
08:43:19|16.5197
08:43:21|16.506
08:43:22|16.4957
08:43:23|16.4942
08:43:24|16.4929
08:43:25|16.5655
08:43:26|16.56
08:43:27|16.562
08:43:28|16.562
08:43:30|16.5626
08:43:31|16.5565
08:43:31|16.551
08:43:33|16.5505
08:43:33|16.5378
08:43:34|16.5406
08:43:35|16.535
08:43:37|16.55
08:43:37|16.5504
08:43:38|16.5339
08:43:40|16.5367
08:43:40|16.528
08:43:41|16.528
08:43:42|16.534
08:43:43|16.5222
08:43:44|16.5115
08:43:45|16.5159
08:43:47|16.5078
08:43:47|16.5079
08:43:49|16.4996
08:43:50|16.4996
08:43:51|16.4992
08:43:52|16.5014
08:43:53|16.5042
08:43:53|16.5042
08:43:54|16.5042
08:43:56|16.502
08:43:57|16.5108
08:43:58|16.5141
08:43:59|16.5141
08:44:00|16.5053
08:44:01|16.4983
08:44:03|16.4983
08:44:03|16.491
08:44:05|16.488
08:44:05|16.4878
08:44:07|16.4884
08:44:08|16.4958
08:44:08|16.4862
08:44:10|16.487
08:44:10|16.4911
08:44:11|16.496
08:44:13|16.4982
08:44:14|16.4982
08:44:14|16.4825
08:44:16|16.4808
08:44:17|16.4824
08:44:18|16.4824
08:44:19|16.4844
08:44:20|16.4844
08:44:20|16.5035
08:44:23|16.5081
08:44:23|16.5081
08:44:24|16.5004
08:44:25|16.5023
08:44:26|16.5023
08:44:28|16.5017
08:44:28|16.5017
08:44:29|16.5163
08:44:30|16.5164
08:44:32|16.5213
08:44:32|16.5177
08:44:34|16.5192
08:44:35|16.5126
08:44:35|16.501
08:44:36|16.5074
08:44:37|16.4979
08:44:39|16.4979
08:44:39|16.4979
08:44:41|16.4961
08:44:42|16.4885
08:44:43|16.4864
08:44:44|16.4904
08:44:45|16.4871
08:44:46|16.4826
08:44:47|16.5012
08:44:48|16.5239
08:44:49|16.5344
08:44:50|16.5344
08:44:52|16.5306
08:44:53|16.5174
08:44:54|16.5208
08:44:54|16.5296
08:44:56|16.5296
08:44:57|16.5204
08:44:58|16.5212
08:44:59|16.5212
08:45:00|16.5296
08:45:01|16.5177
08:45:02|16.5177
08:45:03|16.5177
08:45:04|16.5142
08:45:05|16.5114
08:45:06|16.5212
08:45:07|16.5227
08:45:08|16.522
08:45:09|16.5218
08:45:10|16.517
08:45:11|16.524
08:45:12|16.5295
08:45:13|16.5295
08:45:14|16.5243
08:45:15|16.5256
08:45:16|16.5256
08:45:17|16.5284
08:45:18|16.5284
08:45:19|16.5296
08:45:20|16.5296
08:45:21|16.5305
08:45:22|16.5474
08:45:23|16.5512
08:45:25|16.5508
08:45:26|16.5508
08:45:27|16.5568
08:45:29|16.5636
08:45:29|16.5623
08:45:30|16.5623
08:45:32|16.5707
08:45:33|16.5791
08:45:34|16.5763
08:45:35|16.5738
08:45:36|16.5721
08:45:37|16.5834
08:45:38|16.5815
08:45:39|16.5936
08:45:40|16.5929
08:45:41|16.5997
08:45:42|16.5991
08:45:44|16.5971
08:45:45|16.599
08:45:46|16.6289
08:45:46|16.6278
08:45:47|16.6223
08:45:48|16.6184
08:45:49|16.6219
08:45:50|16.6159
08:45:52|16.6162
08:45:52|16.6147
08:45:54|16.6227
08:45:55|16.6197
08:45:55|16.6189
08:45:57|16.6051
08:45:57|16.6064
08:45:59|16.5941
08:45:59|16.5898
08:46:01|16.588
08:46:02|16.58
08:46:03|16.6015
08:46:04|16.5837
08:46:04|16.5814
08:46:06|16.5814
08:46:06|16.5881
08:46:07|16.5881
08:46:09|16.5881
08:46:09|16.59
08:46:11|16.59
08:46:12|16.5907
08:46:12|16.5925
08:46:13|16.5932
08:46:14|16.5951
08:46:16|16.6042
08:46:16|16.5973
08:46:18|16.6061
08:46:18|16.6022
08:46:20|16.6018
08:46:20|16.6068
08:46:22|16.6022
08:46:23|16.6066
08:46:25|16.5978
08:46:26|16.5976
08:46:27|16.6043
08:46:29|16.6342
08:46:30|16.6793
08:46:31|16.6525
08:46:31|16.6497
08:46:33|16.6542
08:46:33|16.6493
08:46:35|16.6457
08:46:36|16.6584
08:46:36|16.6817
08:46:38|16.6705
08:46:39|16.662
08:46:40|16.6661
08:46:41|16.6799
08:46:42|16.6916
08:46:43|16.6999
08:46:44|16.7056
08:46:46|16.7202
08:46:46|16.729
08:46:48|16.7176
08:46:49|16.7091
08:46:50|16.7034
08:46:51|16.7047
08:46:51|16.7168
08:46:53|16.6994
08:46:53|16.6949
08:46:54|16.7016
08:46:55|16.6856
08:46:56|16.697
08:46:58|16.6828
08:46:58|16.6975
08:46:59|16.7016
08:47:00|16.7022
08:47:01|16.6911
08:47:02|16.6985
08:47:04|16.6872
08:47:04|16.6914
08:47:05|16.6785
08:47:06|16.6838
08:47:07|16.6743
08:47:09|16.6522
08:47:10|16.64
08:47:11|16.6292
08:47:12|16.6319
08:47:13|16.6436
08:47:14|16.6451
08:47:15|16.6573
08:47:16|16.657
08:47:17|16.6623
08:47:18|16.6812
08:47:19|16.6724
08:47:20|16.682
08:47:21|16.688
08:47:22|16.6817
08:47:23|16.6817
08:47:25|16.6691
08:47:26|16.6674
08:47:27|16.6681
08:47:28|16.663
08:47:28|16.6609
08:47:30|16.6649
08:47:31|16.6523
08:47:31|16.6598
08:47:33|16.65
08:47:34|16.6498
08:47:35|16.6495
08:47:36|16.6663
08:47:37|16.6869
08:47:38|16.6701
08:47:39|16.665
08:47:40|16.6605
08:47:41|16.6381
08:47:42|16.628
08:47:44|16.6334
08:47:45|16.6252
08:47:45|16.6352
08:47:46|16.6277
08:47:47|16.6298
08:47:49|16.6332
08:47:50|16.6392
08:47:51|16.6335
08:47:52|16.6394
08:47:53|16.6395
08:47:54|16.6382
08:47:54|16.6368
08:47:56|16.6368
08:47:57|16.6334
08:47:58|16.8002
08:47:59|16.791
08:48:00|16.7089
08:48:01|16.7136
08:48:02|16.7163
08:48:03|16.724
08:48:04|16.7089
08:48:05|16.6974
08:48:06|16.7179
08:48:07|16.7213
08:48:08|16.7222
08:48:09|16.7221
08:48:10|16.7253
08:48:11|16.7118
08:48:12|16.7053
08:48:13|16.6898
08:48:14|16.7078
08:48:15|16.6962
08:48:16|16.6922
08:48:17|16.6848
08:48:18|16.6874
08:48:19|16.6699
08:48:20|16.6685
08:48:21|16.6755
08:48:22|16.6892
08:48:23|16.6926
08:48:24|16.6895
08:48:25|16.6895
08:48:27|16.7051
08:48:28|16.7151
08:48:30|16.7163
08:48:31|16.7233
08:48:32|16.7164
08:48:32|16.7104
08:48:33|16.7073
08:48:34|16.7064
08:48:36|16.6879
08:48:37|16.6931
08:48:38|16.6888
08:48:39|16.7083
08:48:40|16.7005
08:48:41|16.7041
08:48:42|16.6773
08:48:43|16.6861
08:48:44|16.6781
08:48:45|16.6826
08:48:47|16.6816
08:48:48|16.676
08:48:49|16.6687
08:48:49|16.6778
08:48:51|16.6806
08:48:51|16.6751
08:48:53|16.6608
08:48:53|16.6534
08:48:54|16.6527
08:48:55|16.6527
08:48:57|16.6545
08:48:57|16.6662
08:48:58|16.6676
08:49:00|16.6783
08:49:00|16.6875
08:49:02|16.6776
08:49:02|16.691
08:49:04|16.6805
08:49:04|16.6842
08:49:05|16.671
08:49:06|16.6761
08:49:07|16.7116
08:49:08|16.7432
08:49:09|16.7278
08:49:11|16.7452
08:49:11|16.7361
08:49:12|16.7359
08:49:14|16.7304
08:49:15|16.7317
08:49:15|16.7277
08:49:16|16.7432
08:49:17|16.7525
08:49:18|16.7599
08:49:20|16.759
08:49:20|16.7691
08:49:21|16.7658
08:49:22|16.7716
08:49:23|16.763
08:49:25|16.7593
08:49:26|16.7543
08:49:27|16.7795
08:49:28|16.7692
08:49:30|16.7683
08:49:31|16.762
08:49:32|16.7638
08:49:32|16.7638
08:49:34|16.7543
08:49:34|16.7692
08:49:36|16.7698
08:49:37|16.7655
08:49:38|16.7659
08:49:39|16.756
08:49:40|16.7753
08:49:41|16.7933
08:49:42|16.7843
08:49:43|16.7843
08:49:44|16.7843
08:49:44|16.7827
08:49:46|16.786
08:49:47|16.7739
08:49:48|16.7739
08:49:49|16.7757
08:49:50|16.7632
08:49:51|16.7521
08:49:52|16.7521
08:50:02|16.7626
08:50:03|16.7804
08:50:03|16.7701
08:50:04|16.7752
08:50:05|16.7792
08:50:06|16.7795
08:50:07|16.7877
08:50:08|16.7887
08:50:09|16.7912
08:50:10|16.806
08:50:12|16.8089
08:50:12|16.8039
08:50:14|16.817
08:50:14|16.8176
08:50:15|16.8454
08:50:16|16.8434
08:50:17|16.843
08:50:18|16.8505
08:50:19|16.8419
08:50:20|16.8453
08:50:21|16.8484
08:50:22|16.8415
08:50:23|16.8281
08:50:25|16.8385
08:50:26|16.843
08:50:26|16.8333
08:50:28|16.844
08:50:29|16.841
08:50:30|16.8519
08:50:31|16.8473
08:50:32|16.8503
08:50:33|16.86
08:50:34|16.8505
08:50:35|16.8471
08:50:36|16.8511
08:50:38|16.8377
08:50:39|16.8289
08:50:39|16.8281
08:50:40|16.8346
08:50:42|16.8265
08:50:43|16.8266
08:50:44|16.8228
08:50:44|16.8126
08:50:46|16.8209
08:50:46|16.7896
08:50:48|16.7821
08:50:49|16.7903
08:50:50|16.7934
08:50:51|16.8005
08:50:52|16.8091
08:50:53|16.7942
08:50:54|16.803
08:50:55|16.8033
08:50:56|16.8045
08:50:57|16.8045
08:50:59|16.794
08:50:59|16.8069
08:51:00|16.8015
08:51:01|16.7855
08:51:03|16.7777
08:51:03|16.7806
08:51:04|16.782
08:51:05|16.7916
08:51:07|16.8
08:51:07|16.8
08:51:09|16.8065
08:51:10|16.8058
08:51:10|16.8135
08:51:11|16.832
08:51:12|16.8338
08:51:14|16.8394
08:51:14|16.85
08:51:15|16.8345
08:51:16|16.8415
08:51:17|16.8573
08:51:19|16.8506
08:51:20|16.8537
08:51:21|16.8597
08:51:22|16.866
08:51:23|16.8664
08:51:24|16.87
08:51:25|16.8675
08:51:25|16.8665
08:51:27|16.863
08:51:27|16.8659
08:51:30|16.8697
08:51:30|16.869
08:51:31|16.867
08:51:32|16.864
08:51:34|16.8614
08:51:35|16.865
08:51:36|16.865
08:51:37|16.8697
08:51:37|16.8615
08:51:38|16.8659
08:51:40|16.8344
08:51:41|16.8283
08:51:41|16.8212
08:51:42|16.814
08:51:44|16.8226
08:51:45|16.8262
08:51:45|16.8276
08:51:46|16.8187
08:51:47|16.844
08:51:48|16.8216
08:51:50|16.8279
08:51:50|16.8279
08:51:51|16.8191
08:51:53|16.8191
08:51:54|16.7955
08:51:54|16.7988
08:51:56|16.7953
08:51:57|16.7981
08:51:57|16.8001
08:51:59|16.8011
08:52:00|16.8011
08:52:00|16.7872
08:52:02|16.782
08:52:03|16.775
08:52:04|16.7811
08:52:05|16.7816
08:52:06|16.773
08:52:07|16.7706
08:52:08|16.7898
08:52:09|16.7796
08:52:10|16.7899
08:52:11|16.7967
08:52:12|16.7927
08:52:13|16.8361
08:52:14|16.8473
08:52:15|16.8495
08:52:16|16.8406
08:52:17|16.8487
08:52:18|16.8476
08:52:19|16.843
08:52:20|16.8456
08:52:21|16.8466
08:52:22|16.8488
08:52:23|16.8419
08:52:24|16.8355
08:52:25|16.8329
08:52:26|16.8256
08:52:27|16.8222
08:52:28|16.8337
08:52:29|16.833
08:52:31|16.8225
08:52:32|16.8195
08:52:33|16.8199
08:52:34|16.8117
08:52:34|16.8039
08:52:36|16.8096
08:52:37|16.8096
08:52:38|16.8113
08:52:39|16.8007
08:52:39|16.8042
08:52:41|16.803
08:52:42|16.803
08:52:43|16.8041
08:52:44|16.8041
08:52:44|16.8041
08:52:47|16.8046
08:52:47|16.8099
08:52:48|16.8103
08:52:50|16.804
08:52:51|16.8015
08:52:52|16.806
08:52:53|16.8077
08:52:54|16.8038
08:52:55|16.804
08:52:56|16.8082
08:52:58|16.813
08:52:58|16.8201
08:52:59|16.8256
08:53:00|16.8335
08:53:01|16.8291
08:53:02|16.8335
08:53:03|16.8386
08:53:04|16.8367
08:53:05|16.846
08:53:06|16.8365
08:53:08|16.8354
08:53:08|16.8421
08:53:09|16.8366
08:53:10|16.8114
08:53:12|16.8018
08:53:13|16.8041
08:53:13|16.8083
08:53:15|16.803
08:53:15|16.8103
08:53:17|16.8132
08:53:18|16.8132
08:53:19|16.8136
08:53:20|16.811
08:53:21|16.8149
08:53:23|16.8193
08:53:23|16.8193
08:53:25|16.8193
08:53:26|16.8149
08:53:26|16.8129
08:53:27|16.8227
08:53:29|16.8573
08:53:30|16.8673
08:53:30|16.8637
08:53:32|16.8641
08:53:33|16.8669
08:53:34|16.8601
08:53:35|16.8608
08:53:37|16.8667
08:53:37|16.8722
08:53:38|16.8702
08:53:40|16.8795
08:53:40|16.8725
08:53:42|16.8742
08:53:42|16.8768
08:53:43|16.8782
08:53:44|16.8788
08:53:46|16.8748
08:53:46|16.8634
08:53:48|16.8544
08:53:49|16.8524
08:53:49|16.865
08:53:50|16.8748
08:53:51|16.8748
08:53:52|16.8749
08:53:54|16.8749
08:53:54|16.8576
08:53:56|16.8609
08:53:56|16.8609
08:53:57|16.8568
08:53:59|16.8716
08:54:00|16.8588
08:54:01|16.8579
08:54:02|16.8669
08:54:03|16.8704
08:54:04|16.8772
08:54:05|16.8742
08:54:06|16.8782
08:54:07|16.8589
08:54:08|16.8576
08:54:09|16.8635
08:54:10|16.8577
08:54:12|16.858
08:54:13|16.8634
08:54:13|16.8654
08:54:15|16.8683
08:54:15|16.8638
08:54:16|16.862
08:54:17|16.862
08:54:18|16.8518
08:54:20|16.8474
08:54:20|16.8359
08:54:21|16.8371
08:54:23|16.8342
08:54:24|16.8342
08:54:24|16.8235
08:54:25|16.8284
08:54:27|16.8265
08:54:28|16.8285
08:54:28|16.8472
08:54:29|16.8496
08:54:30|16.8548
08:54:32|16.8669
08:54:34|16.8692
08:54:35|16.8703
08:54:35|16.8695
08:54:36|16.8741
08:54:37|16.8708
08:54:38|16.8514
08:54:39|16.8741
08:54:40|16.8766
08:54:42|16.881
08:54:43|16.8776
08:54:44|16.8812
08:54:45|16.8806
08:54:46|16.8813
08:54:47|16.8254
08:54:48|16.8361
08:54:50|16.8324
08:54:51|16.835
08:54:51|16.8343
08:54:52|16.8393
08:54:53|16.8393
08:54:55|16.8383
08:54:56|16.8389
08:54:57|16.8389
08:54:57|16.8473
08:54:58|16.8389
08:55:00|16.836
08:55:00|16.8339
08:55:02|16.8268
08:55:02|16.8269
08:55:04|16.8269
08:55:05|16.8269
08:55:06|16.8345
08:55:06|16.8298
08:55:08|16.8335
08:55:09|16.8389
08:55:10|16.8352
08:55:11|16.8342
08:55:12|16.8393
08:55:13|16.838
08:55:14|16.8229
08:55:15|16.8133
08:55:16|16.82
08:55:17|16.8223
08:55:18|16.8244
08:55:19|16.8291
08:55:20|16.8342
08:55:21|16.8364
08:55:22|16.8364
08:55:23|16.8365
08:55:24|16.8354
08:55:25|16.8284
08:55:26|16.8342
08:55:27|16.8314
08:55:28|16.831
08:55:29|16.831
08:55:30|16.8299
08:55:31|16.8133
08:55:32|16.8109
08:55:34|16.7956
08:55:35|16.7967
08:55:35|16.7933
08:55:37|16.7933
08:55:38|16.7988
08:55:39|16.7974
08:55:40|16.8086
08:55:41|16.8024
08:55:42|16.79
08:55:43|16.7888
08:55:44|16.7692
08:55:45|16.7693
08:55:46|16.7666
08:55:48|16.7581
08:55:49|16.756
08:55:50|16.7461
08:55:51|16.7277
08:55:52|16.7215
08:55:53|16.7304
08:55:54|16.7282
08:55:55|16.7483
08:55:56|16.7304
08:55:57|16.7297
08:55:58|16.7237
08:55:59|16.7307
08:56:00|16.7299
08:56:01|16.7283
08:56:02|16.7217
08:56:03|16.7298
08:56:04|16.7274
08:56:05|16.7318
08:56:06|16.7224
08:56:07|16.7217
08:56:08|16.7267
08:56:09|16.7415
08:56:10|16.7507
08:56:11|16.7341
08:56:12|16.7315
08:56:13|16.7233
08:56:14|16.7219
08:56:15|16.7218
08:56:16|16.7341
08:56:17|16.735
08:56:18|16.735
08:56:19|16.7428
08:56:20|16.7441
08:56:21|16.7274
08:56:22|16.7236
08:56:23|16.7217
08:56:24|16.7223
08:56:25|16.7327
08:56:26|16.7338
08:56:27|16.722
08:56:28|16.7147
08:56:29|16.7166
08:56:30|16.7267
08:56:31|16.727
08:56:32|16.731
08:56:33|16.7282
08:56:35|16.725
08:56:35|16.7235
08:56:36|16.7235
08:56:37|16.7274
08:56:39|16.7296
08:56:39|16.7288
08:56:41|16.7385
08:56:41|16.7457
08:56:43|16.7282
08:56:44|16.7414
08:56:45|16.7355
08:56:46|16.7319
08:56:47|16.7318
08:56:48|16.7318
08:56:49|16.7614
08:56:50|16.7619
08:56:50|16.7523
08:56:52|16.7755
08:56:53|16.7723
08:56:54|16.7675
08:56:55|16.7675
08:56:55|16.7855
08:56:57|16.7752
08:56:58|16.7662
08:56:59|16.7729
08:57:00|16.7729
08:57:00|16.7638
08:57:01|16.7497
08:57:03|16.7589
08:57:04|16.7583
08:57:04|16.7583
08:57:06|16.7572
08:57:07|16.7581
08:57:09|16.7607
08:57:09|16.763
08:57:11|16.758
08:57:11|16.767
08:57:13|16.77
08:57:13|16.7651
08:57:14|16.7757
08:57:15|16.7669
08:57:17|16.7669
08:57:17|16.7675
08:57:18|16.7675
08:57:19|16.7684
08:57:20|16.7741
08:57:21|16.7736
08:57:22|16.7736
08:57:23|16.7849
08:57:25|16.7849
08:57:26|16.7797
08:57:26|16.7797
08:57:27|16.7745
08:57:28|16.7703
08:57:30|16.7796
08:57:31|16.7827
08:57:32|16.7833
08:57:33|16.782
08:57:33|16.7808
08:57:36|16.7866
08:57:37|16.785
08:57:37|16.785
08:57:39|16.7814
08:57:40|16.7782
08:57:40|16.7804
08:57:42|16.7806
08:57:43|16.7806
08:57:44|16.7791
08:57:45|16.7849
08:57:46|16.7849
08:57:47|16.7765
08:57:48|16.7785
08:57:49|16.7842
08:57:50|16.7779
08:57:51|16.78
08:57:52|16.78
08:57:53|16.7743
08:57:54|16.797
08:57:55|16.7844
08:57:56|16.7766
08:57:58|16.7931
08:57:59|16.7903
08:58:00|16.7903
08:58:00|16.7803
08:58:01|16.8013
08:58:02|16.7979
08:58:03|16.787
08:58:04|16.787
08:58:06|16.787
08:58:06|16.799
08:58:07|16.78
08:58:09|16.7836
08:58:09|16.7927
08:58:11|16.7908
08:58:12|16.8115
08:58:12|16.8115
08:58:14|16.8091
08:58:15|16.8029
08:58:16|16.7985
08:58:17|16.8157
08:58:18|16.8084
08:58:19|16.8084
08:58:20|16.8146
08:58:21|16.819
08:58:22|16.8075
08:58:23|16.8179
08:58:24|16.82
08:58:26|16.8113
08:58:27|16.812
08:58:27|16.8126
08:58:28|16.8122
08:58:29|16.8059
08:58:30|16.7954
08:58:31|16.7885
08:58:33|16.7885
08:58:33|16.8074
08:58:34|16.7862
08:58:36|16.7862
08:58:38|16.7882
08:58:39|16.7882
08:58:40|16.7882
08:58:41|16.7882
08:58:42|16.7864
08:58:43|16.7864
08:58:43|16.7864
08:58:45|16.8042
08:58:45|16.8042
08:58:46|16.797
08:58:48|16.7988
08:58:49|16.7917
08:58:50|16.7825
08:58:51|16.7888
08:58:52|16.8022
08:58:52|16.7897
08:58:53|16.7897
08:58:54|16.8061
08:58:56|16.8061
08:58:56|16.8041
08:58:58|16.8046
08:58:59|16.8046
08:58:59|16.7966
08:59:00|16.7966
08:59:01|16.7968
08:59:03|16.8001
08:59:03|16.8007
08:59:05|16.8007
08:59:06|16.8007
08:59:07|16.805
08:59:07|16.8129
08:59:09|16.8221
08:59:10|16.8221
08:59:11|16.8126
08:59:12|16.8127
08:59:13|16.8056
08:59:14|16.8056
08:59:16|16.8088
08:59:16|16.8088
08:59:17|16.8119
08:59:18|16.808
08:59:19|16.819
08:59:20|16.819
08:59:21|16.8235
08:59:22|16.8396
08:59:23|16.824
08:59:24|16.824
08:59:25|16.823
08:59:27|16.8211
08:59:27|16.8232
08:59:28|16.8221
08:59:29|16.8271
08:59:30|16.8271
08:59:31|16.8274
08:59:32|16.8223
08:59:33|16.8318
08:59:35|16.8291
08:59:35|16.8291
08:59:37|16.8301
08:59:38|16.8297
08:59:40|16.8301
08:59:41|16.8331
08:59:43|16.8296
08:59:44|16.8445
08:59:44|16.852
08:59:45|16.8547
08:59:46|16.8497
08:59:47|16.843
08:59:48|16.8384
08:59:50|16.8407
08:59:50|16.832
08:59:51|16.8356
08:59:53|16.8375
08:59:54|16.8309
08:59:55|16.8285
08:59:56|16.8263
08:59:57|16.8224
08:59:58|16.8223
08:59:59|16.8223
09:00:00|16.802
09:00:01|16.7965
09:00:02|16.7828
09:00:03|16.785
09:00:04|16.785
09:00:05|16.787
09:00:07|16.7884
09:00:07|16.8284
09:00:08|16.8459
09:00:09|16.8591
09:00:10|16.8629
09:00:11|16.8629
09:00:13|16.8707
09:00:13|16.8529
09:00:14|16.8588
09:00:15|16.8763
09:00:16|16.837
09:00:17|16.8412
09:00:18|16.8558
09:00:19|16.8375
09:00:21|16.8338
09:00:22|16.8315
09:00:22|16.8366
09:00:23|16.8328
09:00:24|16.836
09:00:25|16.84
09:00:26|16.8411
09:00:27|16.8492
09:00:28|16.8482
09:00:29|16.8453
09:00:31|16.8414
09:00:31|16.8718
09:00:33|16.8708
09:00:33|16.8675
09:00:34|16.8903
09:00:35|16.8822
09:00:36|16.8816
09:00:38|16.8913
09:00:38|16.8889
09:00:39|16.8986
09:00:41|16.9132
09:00:41|16.9181
09:00:43|16.9284
09:00:44|16.9344
09:00:44|16.9388
09:00:46|16.9378
09:00:47|16.9352
09:00:48|16.9338
09:00:49|16.9074
09:00:50|16.9218
09:00:51|16.9248
09:00:52|16.9329
09:00:53|16.9284
09:00:55|16.9151
09:00:56|16.9162
09:00:56|16.9093
09:00:57|16.9162
09:00:59|16.9236
09:00:59|16.9774
09:01:00|16.9704
09:01:01|16.9833
09:01:03|17.
09:01:03|16.9747
09:01:04|16.9488
09:01:06|16.9364
09:01:07|16.9271
09:01:08|16.9218
09:01:09|16.9171
09:01:10|16.944
09:01:11|16.9469
09:01:12|16.9549
09:01:13|16.9235
09:01:14|16.9162
09:01:15|16.9155
09:01:16|16.9204
09:01:17|16.9153
09:01:18|16.9366
09:01:19|16.9448
09:01:20|16.9308
09:01:21|16.9318
09:01:22|16.9617
09:01:23|16.9882
09:01:24|17.
09:01:25|17.0076
09:01:26|16.9936
09:01:28|17.0111
09:01:28|16.9989
09:01:29|17.0098
09:01:30|17.0142
09:01:31|17.021
09:01:33|17.0239
09:01:33|17.0306
09:01:35|17.0238
09:01:35|17.0657
09:01:36|17.087
09:01:37|17.095
09:01:39|17.099
09:01:41|17.078
09:01:42|17.084
09:01:42|17.0772
09:01:43|17.0779
09:01:45|17.055
09:01:46|17.0451
09:01:47|17.0239
09:01:49|17.0347
09:01:50|17.0401
09:01:51|17.0376
09:01:52|17.0405
09:01:53|17.054
09:01:54|17.0616
09:01:55|17.0608
09:01:58|17.082
09:01:59|17.0722
09:02:01|17.0803
09:02:01|17.0802
09:02:03|17.0738
09:02:04|17.076
09:02:04|17.0992
09:02:06|17.0975
09:02:06|17.0977
09:02:07|17.0912
09:02:08|17.0924
09:02:09|17.0954
09:02:11|17.0817
09:02:12|17.075
09:02:13|17.0822
09:02:14|17.0841
09:02:15|17.0847
09:02:16|17.0752
09:02:19|17.0848
09:02:20|17.0955
09:02:20|17.0181
09:02:22|17.0063
09:02:23|17.0323
09:02:24|17.0131
09:02:25|17.0312
09:02:26|17.0284
09:02:26|17.0217
09:02:28|17.0289
09:02:29|17.026
09:02:29|17.0501
09:02:31|17.0501
09:02:31|17.037
09:02:33|17.0288
09:02:34|17.1292
09:02:35|17.1119
09:02:35|17.0769
09:02:36|17.0663
09:02:38|17.0527
09:02:38|17.0493
09:02:47|17.1325
09:02:48|17.1279
09:02:49|17.1459
09:02:50|17.1702
09:02:51|17.1806
09:02:52|17.1776
09:02:53|17.176
09:02:54|17.1751
09:02:55|17.1902
09:02:56|17.2228
09:02:57|17.2365
09:02:58|17.2401
09:02:59|17.2189
09:03:00|17.2135
09:03:01|17.184
09:03:02|17.1698
09:03:04|17.1532
09:03:04|17.1521
09:03:05|17.1499
09:03:07|17.1778
09:03:07|17.1889
09:03:09|17.2
09:03:09|17.17
09:03:11|17.1776
09:03:11|17.1771
09:03:12|17.1692
09:03:13|17.157
09:03:14|17.162
09:03:15|17.1696
09:03:16|17.1656
09:03:17|17.1644
09:03:18|17.1657
09:03:19|17.1703
09:03:21|17.18
09:03:21|17.1808
09:03:22|17.1924
09:03:23|17.1783
09:03:24|17.1758
09:03:25|17.1795
09:03:26|17.18
09:03:27|17.1666
09:03:28|17.2052
09:03:29|17.1951
09:03:31|17.1953
09:03:31|17.1907
09:03:32|17.2052
09:03:33|17.2026
09:03:34|17.2073
09:03:35|17.2004
09:03:36|17.1911
09:03:38|17.1784
09:03:38|17.1567
09:03:39|17.1367
09:03:40|17.1336
09:03:41|17.187
09:03:43|17.1781
09:03:44|17.1678
09:03:45|17.1649
09:03:46|17.1607
09:03:47|17.1655
09:03:49|17.1628
09:03:50|17.1842
09:03:50|17.1733
09:03:51|17.1981
09:03:53|17.1885
09:03:53|17.1784
09:03:54|17.17
09:03:55|17.1884
09:03:57|17.2036
09:03:57|17.2035
09:03:58|17.1871
09:04:00|17.187
09:04:00|17.1743
09:04:01|17.2086
09:04:02|17.2041
09:04:04|17.2097
09:04:04|17.209
09:04:05|17.222
09:04:06|17.2403
09:04:07|17.238
09:04:09|17.2336
09:04:10|17.2379
09:04:11|17.271
09:04:11|17.2703
09:04:13|17.2511
09:04:14|17.2658
09:04:15|17.2788
09:04:16|17.2823
09:04:17|17.2773
09:04:18|17.2762
09:04:19|17.2691
09:04:21|17.2788
09:04:21|17.2711
09:04:22|17.2811
09:04:23|17.2702
09:04:24|17.2627
09:04:25|17.2731
09:04:26|17.2679
09:04:28|17.2664
09:04:28|17.2625
09:04:30|17.2558
09:04:30|17.2439
09:04:32|17.2289
09:04:32|17.2195
09:04:33|17.228
09:04:34|17.2248
09:04:35|17.2056
09:04:36|17.2256
09:04:37|17.2104
09:04:38|17.2048
09:04:39|17.2071
09:04:40|17.2164
09:04:41|17.2197
09:04:43|17.2059
09:04:45|17.2218
09:04:46|17.2185
09:04:46|17.192
09:04:48|17.1922
09:04:49|17.194
09:04:50|17.2017
09:04:50|17.1822
09:04:51|17.1823
09:04:52|17.1883
09:04:54|17.1868
09:04:55|17.1801
09:04:56|17.173
09:04:57|17.1688
09:04:58|17.1508
09:04:59|17.1361
09:05:00|17.1323
09:05:01|17.1289
09:05:02|17.1323
09:05:03|17.1249
09:05:04|17.1404
09:05:05|17.1464
09:05:06|17.1581
09:05:07|17.1613
09:05:08|17.1643
09:05:09|17.1612
09:05:10|17.1539
09:05:11|17.1773
09:05:12|17.1561
09:05:13|17.1546
09:05:14|17.1439
09:05:16|17.1382
09:05:16|17.1382
09:05:18|17.1369
09:05:18|17.1411
09:05:19|17.1223
09:05:20|17.1223
09:05:21|17.1192
09:05:22|17.1184
09:05:23|17.1363
09:05:24|17.1317
09:05:25|17.1486
09:05:26|17.1439
09:05:27|17.1427
09:05:28|17.1427
09:05:29|17.1319
09:05:30|17.1319
09:05:31|17.1505
09:05:32|17.15
09:05:33|17.1458
09:05:34|17.1463
09:05:35|17.1541
09:05:36|17.15
09:05:37|17.1439
09:05:38|17.1383
09:05:40|17.1374
09:05:40|17.1341
09:05:41|17.1376
09:05:43|17.1317
09:05:44|17.1315
09:05:46|17.0973
09:05:47|17.1027
09:05:48|17.0887
09:05:48|17.1155
09:05:50|17.1052
09:05:51|17.0808
09:05:52|17.0948
09:05:53|17.0854
09:05:54|17.09
09:05:55|17.0967
09:05:56|17.0974
09:05:57|17.0957
09:05:58|17.0892
09:05:59|17.0773
09:06:01|17.0929
09:06:02|17.0828
09:06:03|17.0909
09:06:04|17.083
09:06:05|17.0831
09:06:06|17.0822
09:06:07|17.083
09:06:08|17.0845
09:06:09|17.0982
09:06:10|17.1135
09:06:11|17.1029
09:06:12|17.1048
09:06:13|17.0974
09:06:14|17.0849
09:06:15|17.0822
09:06:16|17.082
09:06:17|17.082
09:06:18|17.0769
09:06:19|17.0715
09:06:20|17.0652
09:06:21|17.0661
09:06:22|17.063
09:06:23|17.0588
09:06:24|17.0557
09:06:25|17.069
09:06:27|17.0702
09:06:28|17.0669
09:06:28|17.0596
09:06:29|17.0596
09:06:30|17.0683
09:06:31|17.0809
09:06:32|17.0563
09:06:33|17.0444
09:06:34|17.0486
09:06:35|17.0581
09:06:36|17.0477
09:06:38|17.0377
09:06:38|17.0442
09:06:39|17.0381
09:06:40|17.1493
09:06:41|17.1672
09:06:42|17.1713
09:06:44|17.1195
09:06:45|17.1176
09:06:46|17.1269
09:06:47|17.1232
09:06:48|17.1226
09:06:49|17.1201
09:06:51|17.1206
09:06:52|17.1391
09:06:52|17.1452
09:06:53|17.1509
09:06:55|17.1464
09:06:56|17.1423
09:06:57|17.148
09:06:58|17.1433
09:06:59|17.1484
09:07:00|17.1484
09:07:01|17.1385
09:07:02|17.125
09:07:04|17.1277
09:07:05|17.1327
09:07:06|17.1453
09:07:06|17.1559
09:07:07|17.158
09:07:08|17.15
09:07:09|17.1566
09:07:10|17.1686
09:07:12|17.1798
09:07:13|17.1909
09:07:14|17.1758
09:07:14|17.1689
09:07:16|17.1713
09:07:17|17.1767
09:07:18|17.1834
09:07:19|17.1799
09:07:20|17.1799
09:07:21|17.1946
09:07:22|17.1969
09:07:23|17.192
09:07:24|17.1922
09:07:25|17.1811
09:07:26|17.1968
09:07:27|17.1837
09:07:28|17.1845
09:07:29|17.1798
09:07:31|17.1798
09:07:32|17.1759
09:07:32|17.1759
09:07:34|17.1692
09:07:35|17.181
09:07:36|17.181
09:07:36|17.1837
09:07:37|17.1759
09:07:38|17.1759
09:07:40|17.171
09:07:41|17.1784
09:07:41|17.1784
09:07:42|17.1914
09:07:43|17.1811
09:07:45|17.1784
09:07:46|17.1784
09:07:47|17.1764
09:07:48|17.1713
09:07:49|17.1756
09:07:51|17.1756
09:07:52|17.1826
09:07:53|17.2852
09:07:55|17.2848
09:07:55|17.288
09:07:56|17.2804
09:07:58|17.2755
09:07:59|17.2839
09:08:00|17.2875
09:08:02|17.2853
09:08:03|17.2922
09:08:03|17.3209
09:08:04|17.3243
09:08:05|17.3198
09:08:06|17.3239
09:08:07|17.3032
09:08:08|17.3105
09:08:09|17.2884
09:08:11|17.2862
09:08:11|17.3505
09:08:12|17.3527
09:08:13|17.3457
09:08:14|17.3376
09:08:15|17.332
09:08:16|17.3366
09:08:18|17.3548
09:08:18|17.3624
09:08:19|17.38
09:08:20|17.3875
09:08:21|17.3755
09:08:22|17.3859
09:08:23|17.3762
09:08:24|17.3631
09:08:25|17.3745
09:08:26|17.3762
09:08:27|17.3869
09:08:29|17.3765
09:08:29|17.3838
09:08:30|17.379
09:08:31|17.3805
09:08:33|17.3758
09:08:33|17.3847
09:08:35|17.3883
09:08:35|17.3869
09:08:37|17.3804
09:08:38|17.3787
09:08:39|17.3782
09:08:40|17.3766
09:08:40|17.3619
09:08:41|17.3736
09:08:42|17.3761
09:08:43|17.3758
09:08:44|17.3765
09:08:47|17.3615
09:08:48|17.3654
09:08:49|17.3735
09:08:49|17.3697
09:08:51|17.3629
09:08:52|17.35
09:08:53|17.3401
09:08:55|17.3472
09:08:55|17.3276
09:08:57|17.3276
09:08:57|17.3187
09:08:58|17.2974
09:08:59|17.2953
09:09:00|17.2873
09:09:02|17.2753
09:09:02|17.2781
09:09:03|17.2738
09:09:05|17.2556
09:09:06|17.2717
09:09:07|17.27
09:09:08|17.255
09:09:09|17.2521
09:09:10|17.2456
09:09:11|17.2312
09:09:12|17.2503
09:09:13|17.2484
09:09:14|17.2281
09:09:15|17.2192
09:09:16|17.2106
09:09:17|17.22
09:09:18|17.2201
09:09:20|17.2299
09:09:20|17.2338
09:09:21|17.2276
09:09:27|17.1946
09:09:28|17.1885
09:09:29|17.1551
09:09:30|17.15
09:09:31|17.152
09:09:32|17.164
09:09:33|17.1754
09:09:34|17.1666
09:09:35|17.165
09:09:36|17.1741
09:09:37|17.1656
09:09:38|17.1698
09:09:39|17.1466
09:09:40|17.1445
09:09:41|17.1647
09:09:42|17.1632
09:09:43|17.1436
09:09:44|17.1384
09:09:45|17.1208
09:09:46|17.1301
09:09:48|17.1239
09:09:49|17.1306
09:09:50|17.1296
09:09:51|17.1291
09:09:52|17.1309
09:09:53|17.1276
09:09:54|17.1092
09:09:55|17.1026
09:09:56|17.1056
09:09:57|17.1074
09:09:58|17.1019
09:09:59|17.0981
09:10:01|17.1021
09:10:02|17.1138
09:10:03|17.1293
09:10:03|17.1342
09:10:05|17.1319
09:10:06|17.14
09:10:06|17.1362
09:10:07|17.1372
09:10:08|17.1542
09:10:09|17.1878
09:10:10|17.1853
09:10:12|17.1876
09:10:13|17.1755
09:10:14|17.1731
09:10:14|17.1896
09:10:16|17.1834
09:10:16|17.1836
09:10:18|17.1959
09:10:19|17.2011
09:10:20|17.21
09:10:20|17.2025
09:10:21|17.2013
09:10:22|17.2042
09:10:23|17.2033
09:10:24|17.1988
09:10:25|17.1926
09:10:26|17.184
09:10:27|17.184
09:10:29|17.1788
09:10:30|17.1656
09:10:30|17.1493
09:10:31|17.1627
09:10:33|17.1629
09:10:34|17.1584
09:10:35|17.1599
09:10:36|17.1663
09:10:37|17.1851
09:10:38|17.1996
09:10:38|17.1919
09:10:40|17.187
09:10:41|17.1833
09:10:42|17.1806
09:10:43|17.1851
09:10:44|17.1845
09:10:45|17.1833
09:10:46|17.1798
09:10:47|17.1821
09:10:49|17.1832
09:10:49|17.1959
09:10:50|17.1931
09:10:52|17.1974
09:10:52|17.1854
09:10:53|17.1856
09:10:54|17.1821
09:10:56|17.1766
09:10:56|17.1899
09:10:58|17.1899
09:10:59|17.185
09:10:59|17.1943
09:11:00|17.2052
09:11:01|17.2092
09:11:03|17.2234
09:11:03|17.2431
09:11:05|17.2316
09:11:05|17.2431
09:11:07|17.2512
09:11:07|17.2511
09:11:08|17.284
09:11:10|17.2911
09:11:10|17.2919
09:11:12|17.3135
09:11:13|17.3122
09:11:14|17.2996
09:11:15|17.3488
09:11:16|17.3581
09:11:17|17.3565
09:11:18|17.373
09:11:19|17.3456
09:11:20|17.3303
09:11:21|17.3303
09:11:22|17.3405
09:11:23|17.3445
09:11:24|17.3486
09:11:25|17.3361
09:11:26|17.3237
09:11:27|17.3335
09:11:28|17.3322
09:11:29|17.3357
09:11:30|17.3472
09:11:31|17.3295
09:11:32|17.3419
09:11:33|17.3417
09:11:34|17.3216
09:11:36|17.3197
09:11:36|17.3252
09:11:37|17.3122
09:11:39|17.2382
09:11:40|17.2112
09:11:41|17.1998
09:11:41|17.1867
09:11:42|17.1782
09:11:44|17.1701
09:11:44|17.1748
09:11:46|17.142
09:11:46|17.1426
09:11:48|17.133
09:11:49|17.145
09:11:50|17.1442
09:11:52|17.1404
09:11:54|17.1321
09:11:54|17.1202
09:11:55|17.1307
09:11:56|17.1392
09:11:58|17.134
09:11:58|17.1435
09:11:59|17.1432
09:12:00|17.1563
09:12:01|17.1502
09:12:02|17.1584
09:12:03|17.1366
09:12:04|17.128
09:12:05|17.1411
09:12:07|17.1437
09:12:07|17.1359
09:12:09|17.1453
09:12:10|17.1465
09:12:11|17.1465
09:12:11|17.141
09:12:13|17.137
09:12:13|17.1599
09:12:15|17.1497
09:12:15|17.1465
09:12:16|17.151
09:12:17|17.1489
09:12:19|17.1567
09:12:39|17.1648
09:12:40|17.147
09:12:41|17.1504
09:12:42|17.1538
09:12:43|17.1536
09:12:44|17.1392
09:12:45|17.1393
09:13:07|17.1534
09:13:07|17.141
09:13:08|17.1414
09:13:09|17.1414
09:13:10|17.1414
09:13:11|17.14
09:13:14|17.1274
09:13:15|17.1275
09:13:16|17.1332
09:13:17|17.1238
09:13:18|17.1189
09:13:19|17.1107
09:13:21|17.1094
09:13:21|17.0961
09:13:22|17.0999
09:13:23|17.096
09:13:24|17.0949
09:13:25|17.0949
09:13:27|17.0905
09:13:27|17.0859
09:13:28|17.0898
09:13:30|17.0937
09:13:30|17.0916
09:13:31|17.083
09:13:32|17.083
09:13:35|17.0955
09:13:35|17.0915
09:13:37|17.1071
09:13:37|17.1132
09:13:38|17.1131
09:13:39|17.1085
09:13:41|17.1075
09:13:41|17.107
09:13:43|17.1114
09:13:43|17.1114
09:13:44|17.1099
09:13:46|17.0952
09:13:47|17.0964
09:13:48|17.1279
09:13:48|17.1349
09:13:50|17.1308
09:13:52|17.1333
09:13:53|17.1241
09:13:54|17.1375
09:13:54|17.1348
09:13:56|17.1336
09:13:57|17.1336
09:13:58|17.1253
09:14:00|17.1258
09:14:00|17.1177
09:14:01|17.1282
09:14:03|17.1318
09:14:04|17.131
09:14:04|17.1281
09:14:06|17.1176
09:14:06|17.1176
09:14:08|17.1127
09:14:08|17.108
09:14:10|17.1094
09:14:11|17.1047
09:14:11|17.1049
09:14:12|17.1076
09:14:13|17.1076
09:14:15|17.0964
09:14:15|17.1041
09:14:17|17.0986
09:14:18|17.105
09:14:19|17.1082
09:14:19|17.1161
09:14:21|17.1106
09:14:22|17.1119
09:14:23|17.1158
09:14:24|17.1034
09:14:25|17.1034
09:14:25|17.1034
09:14:27|17.1068
09:14:28|17.1094
09:14:28|17.1012
09:14:30|17.0945
09:14:31|17.0995
09:14:32|17.0938
09:14:32|17.0939
09:14:34|17.0939
09:14:34|17.0986
09:14:36|17.1157
09:14:37|17.1281
09:14:38|17.1314
09:14:38|17.1064
09:14:40|17.0983
09:14:41|17.0991
09:14:42|17.1117
09:14:42|17.1
09:14:43|17.0983
09:14:45|17.1048
09:14:46|17.1016
09:14:47|17.0916
09:14:48|17.0916
09:14:49|17.0919
09:14:50|17.095
09:14:51|17.0977
09:14:52|17.1028
09:14:54|17.0987
09:14:55|17.0987
09:14:56|17.09
09:14:57|17.09
09:14:58|17.0852
09:14:59|17.0842
09:15:00|17.0842
09:15:01|17.0713
09:15:02|17.0584
09:15:03|17.0694
09:15:04|17.0842
09:15:05|17.0849
09:15:06|17.0795
09:15:08|17.0639
09:15:08|17.0653
09:15:09|17.0831
09:15:10|17.0898
09:15:11|17.0924
09:15:13|17.0611
09:15:14|17.0623
09:15:15|17.0623
09:15:16|17.0623
09:15:17|17.0552
09:15:18|17.0464
09:15:19|17.0498
09:15:20|17.0533
09:15:21|17.0552
09:15:22|17.0491
09:15:23|17.0483
09:15:24|17.0517
09:15:25|17.042
09:15:26|17.0466
09:15:26|17.0529
09:15:28|17.0254
09:15:29|17.0163
09:15:30|17.0207
09:15:31|17.0009
09:15:32|16.9892
09:15:34|16.9714
09:15:34|17.0201
09:15:35|17.0194
09:15:37|17.0047
09:15:38|17.003
09:15:38|16.9909
09:15:39|16.9943
09:15:40|16.988
09:15:41|16.9913
09:15:42|17.0012
09:15:43|16.9898
09:15:44|16.9828
09:15:46|16.9759
09:15:46|16.9802
09:15:48|16.9716
09:15:48|16.968
09:15:49|16.9556
09:15:50|16.9592
09:15:52|16.9658
09:15:53|16.971
09:15:55|16.9322
09:15:56|16.9325
09:15:57|16.9307
09:15:58|16.9264
09:15:59|16.9237
09:16:00|16.9313
09:16:02|16.9339
09:16:03|16.947
09:16:03|16.9471
09:16:05|16.9319
09:16:05|16.9201
09:16:07|16.9201
09:16:07|16.9203
09:16:08|16.9408
09:16:09|16.9457
09:16:11|16.956
09:16:11|16.9552
09:16:12|16.9415
09:16:13|16.9273
09:16:14|16.9332
09:16:15|16.9324
09:16:17|16.9259
09:16:18|16.9201
09:16:19|16.9204
09:16:20|16.9136
09:16:21|16.8819
09:16:22|16.8823
09:16:23|16.8804
09:16:25|16.8891
09:16:25|16.8998
09:16:26|16.8986
09:16:27|16.8901
09:16:28|16.8831
09:16:29|16.8871
09:16:31|16.8853
09:16:31|16.8892
09:16:32|16.8854
09:16:34|16.8854
09:16:34|16.8848
09:16:35|16.8668
09:16:36|16.8714
09:16:38|16.8742
09:16:39|16.8827
09:16:40|16.8797
09:16:40|16.8953
09:16:42|16.9203
09:16:42|16.9229
09:16:44|16.9112
09:16:45|16.9428
09:16:46|16.9459
09:16:46|16.9322
09:16:47|16.9256
09:16:49|16.9275
09:16:49|16.9454
09:16:51|16.95
09:16:52|16.9599
09:16:53|16.97
09:16:55|16.9729
09:16:56|16.9725
09:16:57|16.9617
09:16:57|16.9681
09:16:59|16.9649
09:17:00|16.982
09:17:02|16.9726
09:17:03|16.9537
09:17:04|16.9535
09:17:04|16.9841
09:17:06|16.984
09:17:07|16.9798
09:17:08|16.9817
09:17:08|16.9868
09:17:10|16.9861
09:17:11|16.9889
09:17:12|16.9792
09:17:12|16.9775
09:17:13|16.9572
09:17:14|16.9537
09:17:16|16.9727
09:17:16|16.9792
09:17:18|16.9804
09:17:19|16.9812
09:17:19|16.967
09:17:20|16.9709
09:17:22|16.9807
09:17:23|16.9783
09:17:24|16.9712
09:17:25|16.9724
09:17:26|16.9592
09:17:27|16.9592
09:17:29|17.0088
09:17:29|16.9904
09:17:30|17.0088
09:17:31|17.0057
09:17:32|16.9956
09:17:34|16.9897
09:17:34|16.9943
09:17:36|16.9911
09:17:36|16.9933
09:17:37|16.9995
09:17:38|17.006
09:17:39|17.0238
09:17:41|17.0104
09:17:41|17.0155
09:17:43|17.0235
09:17:43|17.0122
09:17:45|17.0048
09:17:46|16.9922
09:17:46|16.9869
09:17:48|16.9869
09:17:48|16.98
09:17:49|16.9666
09:17:50|16.9616
09:17:51|16.9682
09:17:53|16.9751
09:17:53|16.9696
09:17:56|16.9693
09:17:57|16.9631
09:17:58|16.983
09:17:59|16.983
09:17:59|16.9688
09:18:00|16.9659
09:18:02|16.9731
09:18:02|16.983
09:18:04|16.983
09:18:04|16.9756
09:18:05|16.9669
09:18:07|16.97
09:18:08|16.9699
09:18:09|16.9662
09:18:09|16.9751
09:18:11|16.9768
09:18:12|16.9744
09:18:12|16.97
09:18:14|16.9861
09:18:14|16.9861
09:18:15|16.9898
09:18:16|16.9833
09:18:18|16.982
09:18:19|16.9923
09:18:20|16.9908
09:18:21|16.9922
09:18:21|17.0001
09:18:23|17.0013
09:18:24|17.02
09:18:25|17.0113
09:18:26|17.0014
09:18:27|16.9891
09:18:29|16.991
09:18:30|16.9898
09:18:31|16.9898
09:18:33|16.9869
09:18:34|16.9913
09:18:34|16.9934
09:18:36|16.9934
09:18:37|16.9934
09:18:38|16.9851
09:18:39|16.9631
09:18:40|16.9627
09:18:41|16.9617
09:18:41|16.9612
09:18:43|17.0001
09:18:43|17.0527
09:18:45|17.0586
09:18:45|17.047
09:18:46|17.0525
09:18:48|17.0487
09:18:49|17.0304
09:18:50|17.0299
09:18:51|17.0202
09:18:52|17.0165
09:18:53|17.0471
09:18:54|17.0471
09:18:56|17.0257
09:18:56|17.0228
09:18:57|17.0049
09:18:59|17.0085
09:18:59|17.0066
09:19:00|17.0187
09:19:02|17.0068
09:19:03|17.0138
09:19:03|17.0164
09:19:05|17.0164
09:19:06|17.0164
09:19:06|17.0193
09:19:08|17.0138
09:19:09|17.0044
09:19:10|17.0046
09:19:11|17.0046
09:19:12|17.012
09:19:13|17.012
09:19:14|17.0106
09:19:15|17.0044
09:19:16|17.0124
09:19:17|17.0124
09:19:18|17.0124
09:19:19|17.0137
09:19:20|17.0089
09:19:21|17.0089
09:19:22|17.0019
09:19:23|17.0058
09:19:24|17.0058
09:19:25|17.008
09:19:26|17.0033
09:19:27|17.0033
09:19:28|17.0121
09:19:30|17.0202
09:19:30|17.0016
09:19:31|17.0016
09:19:32|17.0017
09:19:34|17.0027
09:19:35|17.0027
09:19:35|17.0027
09:19:37|17.0013
09:19:37|17.0016
09:19:39|17.0094
09:19:40|17.0056
09:19:40|17.0071
09:19:41|17.0047
09:19:43|16.9707
09:19:44|16.9786
09:19:45|16.9807
09:19:46|16.982
09:19:46|16.9762
09:19:48|16.9762
09:19:49|16.9814
09:19:50|16.981
09:19:51|16.9751
09:19:53|16.9751
09:19:53|16.9665
09:19:54|16.9617
09:19:56|16.9715
09:19:57|16.9715
09:19:59|16.9747
09:19:59|16.9724
09:20:01|16.9724
09:20:02|16.9778
09:20:04|16.9792
09:20:05|16.9744
09:20:06|16.9716
09:20:07|16.9733
09:20:07|16.9733
09:20:09|16.9738
09:20:09|16.9772
09:20:11|16.9772
09:20:11|16.9903
09:20:13|16.9848
09:20:13|16.9848
09:20:14|16.99
09:20:15|16.997
09:20:16|16.993
09:20:17|16.9951
09:20:18|17.0071
09:20:20|17.001
09:20:20|16.9908
09:20:22|16.9873
09:20:22|16.9853
09:20:25|16.984
09:20:25|16.9821
09:20:26|16.9924
09:20:27|16.9562
09:20:29|16.9562
09:20:29|16.9631
09:20:31|16.9599
09:20:31|16.9599
09:20:33|16.9724
09:20:33|16.9652
09:20:34|16.9667
09:20:36|16.9659
09:20:36|16.9602
09:20:38|16.9605
09:20:39|16.9552
09:20:40|16.9535
09:20:41|16.9511
09:20:42|16.9511
09:20:43|16.9527
09:20:44|16.9535
09:20:45|16.9535
09:20:46|16.9553
09:20:47|16.95
09:20:48|16.95
09:20:49|16.95
09:20:50|16.9376
09:20:51|16.9416
09:20:53|16.9433
09:20:53|16.9337
09:20:54|16.9422
09:20:55|16.9422
09:20:56|16.9402
09:20:57|16.9444
09:20:59|16.9394
09:21:00|16.9402
09:21:00|16.9484
09:21:02|16.9664
09:21:02|16.9728
09:21:04|16.9853
09:21:05|16.9758
09:21:05|16.9758
09:21:07|16.9758
09:21:08|16.9782
09:21:09|16.9753
09:21:10|16.9753
09:21:11|16.9868
09:21:11|16.9768
09:21:13|16.98
09:21:14|16.98
09:21:15|16.9888
09:21:16|16.9728
09:21:16|16.9951
09:21:18|16.9951
09:21:19|16.9879
09:21:21|16.9959
09:21:21|16.9958
09:21:23|16.99
09:21:23|16.9915
09:21:25|16.9915
09:21:25|16.9915
09:21:27|16.9967
09:21:27|16.996
09:21:29|16.9956
09:21:29|16.9956
09:21:31|16.9833
09:21:31|16.9877
09:21:32|16.9877
09:21:34|16.9863
09:21:35|16.9819
09:21:36|16.983
09:21:36|16.9828
09:21:38|16.9849
09:21:38|16.9849
09:21:39|16.9849
09:21:40|16.9849
09:21:41|16.9712
09:21:42|16.9538
09:21:43|16.9538
09:21:44|16.9646
09:21:45|16.9692
09:21:46|16.9593
09:21:47|16.96
09:21:49|16.9658
09:21:49|16.9592
09:21:51|16.9563
09:21:51|16.9565
09:21:52|16.9508
09:21:54|16.9571
09:21:54|16.9623
09:21:55|16.9605
09:21:56|16.9599
09:21:57|16.9569
09:21:59|16.9627
09:22:01|16.9548
09:22:01|16.9549
09:22:02|16.9531
09:22:03|16.9531
09:22:05|16.9531
09:22:06|16.9531
09:22:07|16.9531
09:22:08|16.9569
09:22:09|16.9794
09:22:10|16.9944
09:22:11|16.9944
09:22:13|17.0135
09:22:13|17.0115
09:22:15|17.0297
09:22:15|17.0472
09:22:16|17.0177
09:22:17|17.0148
09:22:18|17.0148
09:22:20|17.0183
09:22:20|17.0061
09:22:22|17.0018
09:22:23|16.9916
09:22:23|16.9896
09:22:24|16.9916
09:22:26|16.9884
09:22:26|16.9884
09:22:29|16.9884
09:22:29|16.9732
09:22:30|16.983
09:22:32|16.983
09:22:33|16.98
09:22:33|16.995
09:22:35|16.9917
09:22:35|16.9997
09:22:36|16.9878
09:22:38|16.975
09:22:38|16.9758
09:22:40|16.9842
09:22:41|16.9842
09:22:42|16.9844
09:22:42|16.9925
09:22:44|16.9758
09:22:45|16.9736
09:22:46|16.9709
09:22:46|16.9724
09:22:47|16.9822
09:22:49|16.9822
09:22:50|16.9822
09:22:51|16.9822
09:22:51|16.9822
09:22:52|16.9642
09:22:53|16.9675
09:22:55|16.9811
09:22:56|16.9895
09:22:57|16.9895
09:22:58|16.9895
09:22:59|16.9897
09:23:00|16.99
09:23:01|16.9805
09:23:02|16.9761
09:23:04|16.9761
09:23:04|16.9623
09:23:05|16.9629
09:23:07|16.9727
09:23:07|16.9727
09:23:09|16.9707
09:23:10|16.9685
09:23:10|16.9716
09:23:12|16.976
09:23:12|16.9746
09:23:13|16.9737
09:23:14|16.9705
09:23:16|16.9611
09:23:16|16.9583
09:23:17|16.9519
09:23:18|16.9528
09:23:20|16.9637
09:23:21|16.9721
09:23:22|16.9721
09:23:23|16.9721
09:23:24|16.9721
09:23:25|16.976
09:23:26|16.9761
09:23:27|16.9856
09:23:28|16.9855
09:23:29|16.9937
09:23:30|16.9865
09:23:31|16.981
09:23:32|16.9799
09:23:33|16.9873
09:23:34|16.9873
09:23:35|16.9846
09:23:36|17.0245
09:23:37|17.0265
09:23:39|17.0183
09:23:40|17.0143
09:23:40|17.0086
09:23:41|17.0067
09:23:42|17.0067
09:23:44|17.0067
09:23:45|17.0142
09:23:46|17.0142
09:23:46|17.0234
09:23:48|17.0186
09:23:49|17.0136
09:23:50|17.0136
09:23:51|17.0136
09:23:52|17.0147
09:23:53|17.0147
09:23:54|17.0147
09:23:55|17.0117
09:23:56|17.0076
09:23:57|17.0032
09:23:58|17.01
09:23:59|17.0079
09:24:00|17.0079
09:24:02|17.0095
09:24:02|17.0095
09:24:04|17.0051
09:24:04|17.0032
09:24:06|17.
09:24:07|17.0039
09:24:08|17.0007
09:24:09|17.
09:24:10|17.0072
09:24:11|17.0002
09:24:12|17.0004
09:24:13|16.9706
09:24:14|16.9722
09:24:16|16.9727
09:24:16|16.9727
09:24:18|16.9761
09:24:18|16.9763
09:24:20|16.9742
09:24:20|16.9742
09:24:21|16.9742
09:24:23|16.9727
09:24:24|16.9742
09:24:25|16.9747
09:24:26|16.9747
09:24:27|16.9744
09:24:29|16.9744
09:24:29|16.9867
09:24:31|16.9888
09:24:31|16.9801
09:24:32|16.977
09:24:33|16.9719
09:24:34|16.9719
09:24:35|16.9719
09:24:36|16.9744
09:24:38|16.9744
09:24:38|16.9851
09:24:39|16.9851
09:24:40|16.9926
09:24:41|16.98
09:24:43|16.9742
09:24:43|16.9761
09:24:45|16.9761
09:24:45|16.9761
09:24:46|16.9761
09:24:47|16.9761
09:24:48|16.9719
09:24:49|16.9664
09:24:51|16.9664
09:24:51|16.9777
09:24:52|16.9777
09:24:54|16.9732
09:24:55|16.9732
09:24:56|16.9732
09:24:57|16.9656
09:24:58|16.9789
09:24:59|16.9789
09:25:00|16.9815
09:25:01|16.9815
09:25:03|16.9915
09:25:04|17.
09:25:05|16.9899
09:25:06|16.9797
09:25:06|16.9797
09:25:07|16.9797
09:25:09|16.9798
09:25:10|16.9797
09:25:11|16.9797
09:25:12|16.9797
09:25:13|16.9797
09:25:14|16.9797
09:25:15|16.9853
09:25:17|16.9999
09:25:17|17.
09:25:19|17.
09:25:19|16.9936
09:25:21|17.
09:25:21|17.
09:25:23|16.989
09:25:23|16.9988
09:25:24|16.9882
09:25:25|16.9882
09:25:27|16.9882
09:25:27|16.9882
09:25:28|16.9882
09:25:29|16.997
09:25:30|16.99
09:25:32|16.99
09:25:32|16.985
09:25:34|16.985
09:25:35|16.9975
09:25:36|16.9975
09:25:36|16.9999
09:25:37|16.9999
09:25:39|16.9984
09:25:39|16.9938
09:25:41|16.9965
09:25:42|16.994
09:25:42|16.9942
09:25:44|16.9942
09:25:45|17.
09:25:45|17.
09:25:46|17.
09:25:47|16.9856
09:25:48|16.9856
09:25:50|16.9856
09:25:50|16.9849
09:25:52|16.981
09:25:53|16.9779
09:25:54|16.9732
09:25:55|16.9732
09:25:55|16.9732
09:25:56|16.9732
09:25:58|16.9732
09:25:59|16.9699
09:25:59|16.9623
09:26:01|16.9555
09:26:02|16.9555
09:26:04|16.9677
09:26:04|16.9676
09:26:05|16.9657
09:26:07|16.9557
09:26:07|16.9538
09:26:09|16.9538
09:26:10|16.9538
09:26:10|16.9628
09:26:11|16.9695
09:26:13|16.9663
09:26:14|16.9663
09:26:15|16.9663
09:26:15|16.9653
09:26:16|16.9682
09:26:18|16.9748
09:26:19|16.9753
09:26:20|16.9753
09:26:21|16.9759
09:26:22|16.974
09:26:23|16.974
09:26:24|16.974
09:26:25|16.974
09:26:26|16.974
09:26:27|16.9698
09:26:27|16.9698
09:26:29|16.9698
09:26:30|16.9698
09:26:31|16.9804
09:26:32|16.977
09:26:33|16.9754
09:26:34|16.9712
09:26:35|16.9712
09:26:36|16.9735
09:26:37|16.9698
09:26:37|16.9698
09:26:38|16.9698
09:26:40|16.9612
09:26:41|16.9628
09:26:42|16.9627
09:26:42|16.9626
09:26:43|16.9626
09:26:45|16.96
09:26:46|16.96
09:26:47|16.96
09:26:48|16.96
09:26:49|16.9526
09:26:50|16.9526
09:26:51|16.9527
09:26:52|16.9605
09:26:53|16.9546
09:26:54|16.9546
09:26:55|16.967
09:26:57|16.9729
09:26:57|16.9773
09:26:59|16.978
09:26:59|16.978
09:27:01|16.969
09:27:01|16.99
09:27:03|16.9949
09:27:04|16.9949
09:27:05|16.9753
09:27:06|16.9757
09:27:07|17.0118
09:27:09|17.0341
09:27:10|17.0326
09:27:11|17.0396
09:27:12|17.0518
09:27:12|17.0717
09:27:14|17.0786
09:27:14|17.075
09:27:16|17.0832
09:27:17|17.0797
09:27:18|17.0836
09:27:19|17.0497
09:27:20|17.0505
09:27:21|17.0708
09:27:22|17.0565
09:27:23|17.0603
09:27:24|17.0707
09:27:25|17.0707
09:27:26|17.0742
09:27:27|17.0586
09:27:28|17.0586
09:27:29|17.0643
09:27:30|17.0801
09:27:31|17.0827
09:27:32|17.0817
09:27:33|17.0842
09:27:34|17.0873
09:27:35|17.0905
09:27:36|17.0896
09:27:37|17.0856
09:27:38|17.0854
09:27:39|17.0957
09:27:40|17.0947
09:27:41|17.0854
09:27:42|17.0752
09:27:43|17.07
09:27:44|17.07
09:27:45|17.0539
09:27:46|17.0589
09:27:47|17.0589
09:27:49|17.0569
09:27:49|17.0569
09:27:51|17.0701
09:27:51|17.07
09:27:53|17.07
09:27:54|17.07
09:27:54|17.0673
09:27:55|17.0725
09:27:57|17.0725
09:27:57|17.0404
09:27:59|17.0422
09:27:59|17.0422
09:28:00|17.0338
09:28:01|17.039
09:28:02|17.0437
09:28:04|17.0339
09:28:05|17.0323
09:28:06|17.0636
09:28:07|17.0622
09:28:08|17.059
09:28:09|17.0589
09:28:10|17.0545
09:28:11|17.0513
09:28:13|17.0514
09:28:13|17.05
09:28:14|17.0418
09:28:15|17.0492
09:28:16|17.0492
09:28:17|17.0565
09:28:19|17.0565
09:28:20|17.0566
09:28:20|17.0566
09:28:22|17.0524
09:28:22|17.0519
09:28:24|17.0817
09:28:24|17.0944
09:28:26|17.0943
09:28:26|17.0919
09:28:27|17.0921
09:28:28|17.0886
09:28:29|17.0886
09:28:31|17.0943
09:28:32|17.087
09:28:33|17.0886
09:28:35|17.0886
09:28:35|17.0957
09:28:36|17.0943
09:28:37|17.0943
09:28:38|17.0847
09:28:39|17.0849
09:28:40|17.0894
09:28:42|17.0852
09:28:42|17.0835
09:28:43|17.0853
09:28:44|17.1062
09:28:46|17.1094
09:28:46|17.1187
09:28:47|17.1199
09:28:48|17.1316
09:28:50|17.1371
09:28:51|17.1221
09:28:52|17.136
09:28:53|17.1252
09:28:54|17.1127
09:28:55|17.1209
09:28:55|17.1156
09:28:57|17.1156
09:28:58|17.1101
09:28:59|17.1079
09:29:00|17.104
09:29:01|17.1163
09:29:02|17.111
09:29:02|17.1187
09:29:04|17.1167
09:29:05|17.1208
09:29:07|17.1108
09:29:07|17.1031
09:29:09|17.1141
09:29:10|17.1018
09:29:11|17.0716
09:29:12|17.0536
09:29:13|17.0459
09:29:14|17.0459
09:29:15|17.0489
09:29:17|17.0688
09:29:18|17.0578
09:29:19|17.0578
09:29:20|17.0654
09:29:21|17.0639
09:29:22|17.0639
09:29:23|17.081
09:29:24|17.0798
09:29:25|17.0743
09:29:26|17.0846
09:29:27|17.0853
09:29:28|17.0796
09:29:29|17.0664
09:29:30|17.0592
09:29:31|17.0597
09:29:32|17.0597
09:29:33|17.0504
09:29:34|17.0434
09:29:35|17.0477
09:29:36|17.0637
09:29:37|17.0727
09:29:38|17.0727
09:29:39|17.0978
09:29:40|17.0954
09:29:41|17.0989
09:29:42|17.0908
09:29:43|17.0908
09:29:44|17.0944
09:29:46|17.1307
09:29:46|17.1299
09:29:47|17.1248
09:29:48|17.1162
09:29:49|17.1204
09:29:50|17.1119
09:29:52|17.1423
09:29:52|17.147
09:29:54|17.147
09:29:54|17.1489
09:29:55|17.1343
09:29:56|17.1366
09:29:57|17.138
09:29:58|17.1247
09:30:00|17.1242
09:30:01|17.1372
09:30:01|17.1242
09:30:03|17.1224
09:30:03|17.1207
09:30:05|17.1183
09:30:06|17.1173
09:30:08|17.1073
09:30:09|17.0638
09:30:09|17.0728
09:30:10|17.0706
09:30:12|17.0706
09:30:12|17.0664
09:30:14|17.0604
09:30:15|17.0663
09:30:16|17.0665
09:30:16|17.0665
09:30:18|17.073
09:30:19|17.064
09:30:20|17.0614
09:30:20|17.0687
09:30:22|17.0634
09:30:22|17.0604
09:30:24|17.0509
09:30:24|17.0587
09:30:25|17.0627
09:30:26|17.0642
09:30:28|17.0751
09:30:29|17.0641
09:30:29|17.0736
09:30:31|17.0669
09:30:32|17.05
09:30:33|17.0628
09:30:34|17.0654
09:30:35|17.0654
09:30:35|17.0502
09:30:37|17.0552
09:30:37|17.0552
09:30:39|17.0617
09:30:39|17.0617
09:30:40|17.0617
09:30:42|17.0536
09:30:43|17.0616
09:30:43|17.0476
09:30:44|17.0396
09:30:45|17.0368
09:30:47|17.0346
09:30:48|17.0285
09:30:49|17.0312
09:30:50|17.031
09:30:51|17.031
09:30:52|17.0415
09:30:53|17.038
09:30:54|17.0413
09:30:55|17.0376
09:30:56|17.037
09:30:57|17.0306
09:30:58|17.03
09:30:59|17.0231
09:31:00|17.0274
09:31:01|17.0226
09:31:02|16.987
09:31:03|16.9793
09:31:04|16.979
09:31:05|16.9791
09:31:06|16.9832
09:31:07|16.9783
09:31:09|16.972
09:31:10|16.9765
09:31:11|16.9755
09:31:11|16.9832
09:31:13|16.9832
09:31:14|16.9781
09:31:14|16.9752
09:31:15|16.9752
09:31:17|16.9755
09:31:18|16.9714
09:31:19|16.9856
09:31:20|16.9856
09:31:21|16.9868
09:31:22|16.9876
09:31:24|16.9832
09:31:25|16.9783
09:31:25|16.9783
09:31:26|16.9783
09:31:28|16.9783
09:31:28|16.9784
09:31:30|16.9784
09:31:30|16.9848
09:31:32|16.9848
09:31:33|16.9896
09:31:34|16.9867
09:31:34|16.9867
09:31:35|16.9867
09:31:37|16.9779
09:31:38|16.9779
09:31:39|16.9766
09:31:40|16.9832
09:31:41|16.9815
09:31:41|16.9667
09:31:43|16.9667
09:31:44|16.9688
09:31:45|16.9705
09:31:46|16.9719
09:31:47|16.9652
09:31:48|16.9652
09:31:49|16.9654
09:31:50|16.9723
09:31:51|16.9639
09:31:52|16.9639
09:31:52|16.9639
09:31:53|16.9634
09:31:54|16.9634
09:31:55|16.9605
09:31:57|16.9605
09:31:58|16.9673
09:31:59|16.9684
09:32:00|16.9749
09:32:01|16.9691
09:32:02|16.9708
09:32:03|16.977
09:32:04|16.9655
09:32:05|16.9655
09:32:06|16.9624
09:32:07|16.9624
09:32:08|16.9664
09:32:10|16.9692
09:32:11|16.9692
09:32:12|16.9692
09:32:13|16.9691
09:32:14|16.9686
09:32:15|16.9709
09:32:16|16.9598
09:32:17|16.9602
09:32:18|16.9602
09:32:19|16.9657
09:32:20|16.9657
09:32:21|16.9586
09:32:22|16.9586
09:32:23|16.9586
09:32:24|16.9586
09:32:25|16.9586
09:32:26|16.9635
09:32:27|16.9696
09:32:28|16.9696
09:32:30|16.9696
09:32:31|16.9696
09:32:32|16.9696
09:32:32|16.9584
09:32:33|16.958
09:32:34|16.958
09:32:35|16.9578
09:32:36|16.9665
09:32:38|16.9691
09:32:38|16.9607
09:32:39|16.9607
09:32:40|16.9542
09:32:41|16.963
09:32:42|16.963
09:32:44|16.9538
09:32:44|16.9538
09:32:46|16.9762
09:32:47|16.9808
09:32:47|16.9838
09:32:49|16.9982
09:32:49|16.9941
09:32:50|16.9984
09:32:51|16.9967
09:32:52|16.9977
09:32:53|16.9856
09:32:55|16.9856
09:32:56|16.9856
09:32:57|16.9887
09:32:57|16.9887
09:32:59|16.9887
09:32:59|16.9856
09:33:00|16.9792
09:33:01|16.9788
09:33:02|16.9868
09:33:03|17.0207
09:33:04|17.017
09:33:06|17.028
09:33:06|17.0282
09:33:08|17.0195
09:33:08|17.0069
09:33:09|17.0069
09:33:10|17.0145
09:33:12|17.0155
09:33:13|17.0006
09:33:14|17.0016
09:33:15|17.0016
09:33:16|17.0066
09:33:17|17.014
09:33:18|17.014
09:33:19|17.0116
09:33:20|17.0067
09:33:20|17.0044
09:33:21|17.0084
09:33:23|17.0118
09:33:24|17.0118
09:33:25|17.0068
09:33:26|17.02
09:33:27|17.028
09:33:28|17.0226
09:33:29|17.028
09:33:51|17.0088
09:33:52|16.9979
09:33:53|16.9979
09:33:54|16.9979
09:33:55|17.0079
09:33:56|17.0079
09:33:57|17.0041
09:33:58|17.0065
09:33:59|17.0065
09:34:00|17.0102
09:34:01|17.0045
09:34:02|17.0043
09:34:03|17.0043
09:34:04|17.0043
09:34:06|16.9825
09:34:06|16.9877
09:34:08|16.9875
09:34:08|16.9934
09:34:09|16.9934
09:34:11|16.9934
09:34:12|16.9905
09:34:13|16.9905
09:34:15|16.9905
09:34:16|16.9934
09:34:17|17.0004
09:34:18|17.0051
09:34:18|17.0056
09:34:20|17.0133
09:34:21|17.01
09:34:22|17.0099
09:34:23|17.0024
09:34:24|17.0035
09:34:25|17.0024
09:34:25|17.0024
09:34:27|17.002
09:34:28|17.0087
09:34:29|17.0073
09:34:30|17.0034
09:34:31|17.008
09:34:32|17.008
09:34:33|17.0272
09:34:34|17.0269
09:34:35|17.0212
09:34:36|17.0188
09:34:37|17.016
09:34:38|17.016
09:34:39|17.0171
09:34:40|17.0296
09:34:41|17.0296
09:34:42|17.0277
09:34:43|17.0277
09:34:44|17.0231
09:34:45|17.023
09:34:46|17.028
09:34:47|17.028
09:34:48|17.028
09:34:49|17.0337
09:34:50|17.0324
09:34:51|17.0396
09:34:52|17.0509
09:34:53|17.047
09:34:54|17.034
09:34:55|17.0267
09:34:56|17.0141
09:34:58|17.0157
09:34:58|17.0157
09:34:59|17.0157
09:35:00|17.0279
09:35:01|17.0112
09:35:03|17.0107
09:35:03|16.9993
09:35:05|16.9957
09:35:06|16.9927
09:35:07|16.9927
09:35:08|16.9927
09:35:09|17.0105
09:35:10|17.0105
09:35:11|17.0105
09:35:12|17.0105
09:35:13|17.0221
09:35:15|17.0221
09:35:16|17.0111
09:35:17|17.024
09:35:18|17.0208
09:35:19|17.0312
09:35:21|17.0312
09:35:21|17.0308
09:35:22|17.0394
09:35:24|17.0368
09:35:25|17.0312
09:35:26|17.0315
09:35:26|17.0315
09:35:28|17.0315
09:35:29|17.0377
09:35:30|17.0357
09:35:31|17.0357
09:35:32|17.0357
09:35:33|17.0273
09:35:34|17.0321
09:35:34|17.0321
09:35:35|17.0344
09:35:37|17.0344
09:35:37|17.0296
09:35:39|17.0341
09:35:40|17.0259
09:35:41|17.0299
09:35:42|17.0288
09:35:43|17.0288
09:35:44|17.0288
09:35:45|17.0288
09:35:46|17.029
09:35:47|17.029
09:35:48|17.032
09:35:49|17.032
09:35:50|17.032
09:35:51|17.0299
09:35:52|17.03
09:35:53|17.03
09:35:54|17.03
09:35:55|17.0299
09:35:56|17.0299
09:35:57|17.0299
09:35:58|17.03
09:35:59|17.0183
09:36:00|17.0116
09:36:01|17.0116
09:36:02|17.0116
09:36:03|17.008
09:36:04|17.0116
09:36:05|17.0062
09:36:06|17.0062
09:36:07|17.0067
09:36:08|17.0067
09:36:09|17.0093
09:36:10|17.0048
09:36:11|17.0048
09:36:12|17.0071
09:36:14|17.0266
09:36:15|17.0197
09:36:15|17.0197
09:36:17|17.0159
09:36:18|17.0159
09:36:19|17.0159
09:36:20|17.0159
09:36:21|17.0159
09:36:22|17.0159
09:36:23|17.0159
09:36:24|17.0159
09:36:25|17.0256
09:36:26|17.0299
09:36:27|17.0299
09:36:28|17.0237
09:36:29|17.0256
09:36:30|17.0256
09:36:31|17.0256
09:36:32|17.0159
09:36:33|17.0173
09:36:33|17.0278
09:36:34|17.0262
09:36:36|17.0188
09:36:37|17.0175
09:36:38|17.0207
09:36:39|17.0244
09:36:40|17.0244
09:36:41|17.0244
09:36:42|17.0308
09:36:43|17.0308
09:36:44|17.0183
09:36:45|17.0183
09:36:46|17.02
09:36:47|17.0116
09:36:48|17.0138
09:36:49|17.0138
09:36:50|17.0207
09:36:51|17.0207
09:36:52|17.0126
09:37:15|17.0193
09:37:17|17.0186
09:37:18|17.0141
09:37:18|17.0182
09:37:20|17.0207
09:37:21|17.0176
09:37:21|17.0171
09:37:23|17.0225
09:37:24|17.0223
09:37:24|17.0223
09:37:26|17.03
09:37:26|17.0277
09:37:28|17.0277
09:37:28|17.0299
09:37:30|17.0299
09:37:30|17.0259
09:37:31|17.0396
09:37:32|17.0396
09:37:33|17.0396
09:37:35|17.0541
09:37:35|17.0542
09:37:36|17.035
09:37:37|17.0394
09:37:39|17.031
09:37:40|17.0364
09:37:41|17.05
09:37:42|17.0769
09:37:43|17.102
09:37:44|17.1013
09:37:45|17.1076
09:37:46|17.1104
09:37:47|17.1097
09:37:48|17.1045
09:37:49|17.1111
09:37:50|17.1111
09:37:51|17.1009
09:37:53|17.0985
09:37:54|17.0932
09:37:54|17.0932
09:37:55|17.102
09:37:57|17.102
09:37:58|17.0498
09:37:59|17.0528
09:37:59|17.067
09:38:00|17.0501
09:38:02|17.0478
09:38:02|17.0441
09:38:03|17.0441
09:38:05|17.0441
09:38:07|17.036
09:38:07|17.026
09:38:08|17.0267
09:38:09|17.0307
09:38:10|17.0268
09:38:11|17.0301
09:38:13|16.9842
09:38:13|16.988
09:38:16|16.9885
09:38:17|16.9984
09:38:18|16.9953
09:38:19|16.9872
09:38:21|16.9844
09:38:22|17.0022
09:38:22|17.0022
09:38:24|17.0301
09:38:24|17.0273
09:38:25|17.0285
09:38:26|17.0304
09:38:27|17.029
09:38:28|17.0327
09:38:29|17.0304
09:38:31|17.0314
09:38:32|17.0314
09:38:33|17.027
09:38:34|17.0206
09:38:35|17.0209
09:38:36|17.0209
09:38:37|17.0209
09:38:38|17.0301
09:38:39|17.0299
09:38:40|17.0238
09:38:41|17.0219
09:38:42|17.026
09:38:43|17.0237
09:38:44|17.0258
09:38:45|17.0258
09:38:46|17.0258
09:38:47|17.0244
09:38:49|17.0244
09:38:49|17.0167
09:38:50|17.016
09:38:51|17.0206
09:38:52|17.0259
09:38:53|17.0259
09:38:54|17.0391
09:38:55|17.0314
09:38:57|17.0314
09:38:57|17.0314
09:38:59|17.0314
09:38:59|17.0305
09:39:00|17.0372
09:39:01|17.0372
09:39:02|17.0325
09:39:03|17.01
09:39:04|16.9999
09:39:06|16.989
09:39:06|16.9868
09:39:08|16.9862
09:39:08|17.0249
09:39:10|17.0359
09:39:10|17.0359
09:39:11|17.0359
09:39:13|17.0328
09:39:13|17.0328
09:39:14|17.0328
09:39:16|17.0328
09:39:18|17.0328
09:39:18|17.0316
09:39:20|17.0316
09:39:21|17.0287
09:39:22|17.0298
09:39:22|17.03
09:39:24|17.03
09:39:25|17.03
09:39:26|17.03
09:39:27|17.0245
09:39:28|17.0245
09:39:29|17.0245
09:39:30|17.0245
09:39:31|17.0245
09:39:32|17.0245
09:39:33|17.0253
09:39:34|17.0221
09:39:35|17.03
09:39:36|17.03
09:39:37|17.0214
09:39:38|17.02
09:39:39|17.02
09:39:40|17.03
09:39:41|17.03
09:39:42|17.0268
09:39:43|17.0268
09:39:44|17.0268
09:39:45|17.0285
09:39:47|17.0293
09:39:47|17.0293
09:39:48|17.0256
09:39:50|17.0256
09:39:51|17.0179
09:39:52|17.0179
09:39:53|17.0226
09:39:54|17.0226
09:39:55|17.0283
09:39:56|17.0283
09:39:57|17.03
09:39:58|17.0278
09:39:59|17.0278
09:40:00|17.0148
09:40:01|17.03
09:40:02|17.03
09:40:03|17.0257
09:40:04|17.0257
09:40:05|17.0257
09:40:06|17.0285
09:40:07|17.0257
09:40:08|17.03
09:40:09|17.0304
09:40:10|17.0429
09:40:11|17.045
09:40:12|17.0404
09:40:13|17.0404
09:40:14|17.0319
09:40:15|17.0321
09:40:16|17.0284
09:40:18|17.0064
09:40:19|17.0046
09:40:20|17.0146
09:40:22|17.0043
09:40:22|17.0072
09:40:24|17.0089
09:40:25|17.009
09:40:25|17.009
09:40:26|17.009
09:40:27|17.0075
09:40:28|17.0075
09:40:29|17.0075
09:40:30|17.0088
09:40:31|17.0039
09:40:33|16.9949
09:40:34|16.9949
09:40:35|16.9954
09:40:35|16.9994
09:40:37|17.0041
09:40:38|16.9998
09:40:38|17.0027
09:40:40|17.0027
09:40:41|17.0027
09:40:42|17.0027
09:40:42|17.0027
09:40:43|17.0064
09:40:45|17.0064
09:40:46|17.0185
09:40:47|17.0095
09:40:47|17.0097
09:40:48|17.0083
09:40:49|17.0083
09:40:50|17.0088
09:40:51|17.0089
09:40:53|17.0087
09:40:53|17.0087
09:40:54|17.0087
09:40:55|17.0043
09:40:56|17.0043
09:40:57|17.021
09:40:58|17.0333
09:40:59|17.0307
09:41:01|17.0307
09:41:02|17.0307
09:41:03|17.033
09:41:03|17.0193
09:41:04|17.0216
09:41:05|17.0106
09:41:06|17.0106
09:41:07|17.0106
09:41:09|17.0116
09:41:09|17.0116
09:41:10|17.0204
09:41:11|17.0204
09:41:12|17.0162
09:41:13|17.0095
09:41:15|17.0258
09:41:15|17.0246
09:41:16|17.0246
09:41:19|17.025
09:41:20|17.025
09:41:21|17.025
09:41:22|17.025
09:41:22|17.0172
09:41:24|17.0172
09:41:25|17.0172
09:41:26|17.0271
09:41:27|17.0271
09:41:28|17.0114
09:41:29|17.0083
09:41:30|17.0167
09:41:31|17.0232
09:41:32|17.0232
09:41:34|17.0232
09:41:35|17.0076
09:41:36|17.0076
09:41:37|17.0118
09:41:43|17.0151
09:41:44|17.0151
09:41:45|17.0151
09:41:45|17.0188
09:41:46|17.0143
09:41:48|17.0163
09:41:48|17.0104
09:41:49|17.0104
09:41:50|17.0182
09:41:51|17.0182
09:41:53|17.0182
09:41:53|17.0157
09:41:54|17.0157
09:41:55|17.0157
09:41:57|17.0157
09:41:58|17.0157
09:41:58|17.012
09:41:59|17.012
09:42:00|17.0065
09:42:01|16.9954
09:42:03|16.9955
09:42:04|16.9901
09:42:05|16.9948
09:42:06|16.9952
09:42:07|16.9908
09:42:07|16.9955
09:42:08|16.9929
09:42:10|17.0074
09:42:11|17.0074
09:42:12|17.0114
09:42:13|17.0114
09:42:14|17.0088
09:42:15|17.0051
09:42:16|17.0051
09:42:17|16.9965
09:42:18|17.007
09:42:19|17.012
09:42:21|17.006
09:42:22|17.0014
09:42:23|17.0014
09:42:24|17.0022
09:42:25|17.0061
09:42:26|17.0061
09:42:26|17.0061
09:42:28|16.9979
09:42:28|17.0012
09:42:29|17.0012
09:42:31|16.9983
09:42:32|16.9936
09:42:33|16.9936
09:42:34|16.9935
09:42:35|16.9935
09:42:36|16.9935
09:42:37|16.9983
09:42:38|16.9983
09:42:39|16.9949
09:42:39|16.9949
09:42:41|16.9901
09:42:42|16.9979
09:42:43|16.9907
09:42:44|16.99
09:42:45|17.0012
09:42:46|17.0012
09:42:47|17.0014
09:42:48|16.9982
09:42:49|17.
09:42:50|17.
09:42:51|17.
09:42:52|16.9967
09:42:53|16.9912
09:42:54|16.9962
09:42:55|16.9962
09:42:56|16.9965
09:42:57|16.9967
09:42:58|16.9967
09:42:59|16.9967
09:43:00|16.9967
09:43:01|16.9982
09:43:02|17.
09:43:03|17.0056
09:43:04|17.0056
09:43:05|17.
09:43:06|17.
09:43:07|16.9993
09:43:08|16.9993
09:43:10|16.9993
09:43:11|16.9966
09:43:12|16.9966
09:43:13|17.002
09:43:14|17.0087
09:43:15|17.0087
09:43:16|17.0059
09:43:16|17.0087
09:43:18|17.0087
09:43:19|17.003
09:43:21|17.004
09:43:21|17.0079
09:43:22|17.0078
09:43:24|17.0078
09:43:24|17.0087
09:43:26|17.017
09:43:26|17.017
09:43:28|17.017
09:43:28|17.017
09:43:29|17.017
09:43:31|17.0161
09:43:31|17.0167
09:43:32|17.0167
09:43:33|17.0167
09:43:34|17.0173
09:43:36|17.0169
09:43:36|17.0228
09:43:38|17.0233
09:43:39|17.0242
09:43:40|17.0206
09:43:40|17.0206
09:43:41|17.029
09:43:43|17.0234
09:43:43|17.0234
09:43:45|17.018
09:43:45|17.018
09:43:47|17.0228
09:43:48|17.0228
09:43:49|17.0228
09:43:49|17.0212
09:43:51|17.0131
09:43:52|17.0131
09:43:52|17.0176
09:43:54|17.0185
09:43:55|17.0088
09:43:56|17.0185
09:43:57|17.0185
09:43:58|17.0141
09:43:59|17.0141
09:44:00|17.0141
09:44:01|17.0157
09:44:02|17.0157
09:44:03|17.0181
09:44:04|17.0228
09:44:05|17.0304
09:44:06|17.0325
09:44:07|17.0325
09:44:08|17.0338
09:44:09|17.0338
09:44:10|17.0364
09:44:11|17.0452
09:44:12|17.041
09:44:13|17.0523
09:44:14|17.0525
09:44:15|17.0526
09:44:16|17.0526
09:44:17|17.0576
09:44:18|17.0623
09:44:19|17.0595
09:44:20|17.0595
09:44:22|17.0595
09:44:23|17.0809
09:44:25|17.0917
09:44:25|17.0794
09:44:27|17.0816
09:44:28|17.1024
09:44:29|17.1024
09:44:30|17.1024
09:44:31|17.1024
09:44:32|17.1019
09:44:33|17.1046
09:44:34|17.0999
09:44:35|17.1
09:44:36|17.095
09:44:37|17.095
09:44:38|17.095
09:44:39|17.11
09:44:40|17.1051
09:44:41|17.1007
09:44:42|17.0952
09:44:43|17.0936
09:44:44|17.1077
09:44:45|17.0978
09:44:46|17.1002
09:44:47|17.1002
09:44:48|17.0977
09:44:49|17.0991
09:44:51|17.0936
09:44:51|17.0966
09:44:53|17.0934
09:44:53|17.0934
09:44:54|17.1066
09:44:55|17.1081
09:44:57|17.1069
09:44:57|17.1043
09:44:58|17.11
09:44:59|17.11
09:45:01|17.11
09:45:01|17.1043
09:45:02|17.1043
09:45:04|17.1049
09:45:05|17.1075
09:45:05|17.1007
09:45:06|17.1029
09:45:07|17.1034
09:45:08|17.1032
09:45:09|17.1031
09:45:10|17.1056
09:45:11|17.1101
09:45:12|17.1178
09:45:13|17.1104
09:45:14|17.1313
09:45:15|17.1516
09:45:16|17.1588
09:45:18|17.1575
09:45:18|17.1654
09:45:19|17.1677
09:45:20|17.1677
09:45:22|17.1637
09:45:23|17.1626
09:45:25|17.1443
09:45:25|17.1343
09:45:26|17.1194
09:45:27|17.1139
09:45:28|17.1139
09:45:30|17.1131
09:45:30|17.1074
09:45:31|17.1074
09:45:33|17.1074
09:45:34|17.1117
09:45:34|17.1117
09:45:36|17.1064
09:45:36|17.1207
09:45:38|17.1106
09:45:39|17.0999
09:45:39|17.1043
09:45:41|17.1107
09:45:41|17.1104
09:45:42|17.1071
09:45:44|17.0986
09:45:45|17.1026
09:45:46|17.1029
09:45:47|17.1158
09:45:48|17.1117
09:45:49|17.1023
09:45:50|17.1023
09:45:51|17.1018
09:45:51|17.1086
09:45:53|17.0971
09:45:54|17.0971
09:45:55|17.0971
09:45:55|17.0971
09:45:57|17.1135
09:45:57|17.1074
09:45:58|17.119
09:46:00|17.1184
09:46:01|17.1111
09:46:02|17.1121
09:46:02|17.1121
09:46:04|17.1121
09:46:05|17.1121
09:46:05|17.1135
09:46:07|17.1135
09:46:07|17.1135
09:46:08|17.0982
09:46:10|17.0982
09:46:11|17.0982
09:46:11|17.0982
09:46:13|17.1072
09:46:13|17.1072
09:46:14|17.1075
09:46:16|17.1025
09:46:17|17.09
09:46:17|17.09
09:46:19|17.0895
09:46:20|17.0988
09:46:21|17.0988
09:46:22|17.0927
09:46:23|17.0908
09:46:25|17.0819
09:46:26|17.0839
09:46:26|17.0769
09:46:27|17.07
09:46:29|17.0708
09:46:30|17.0653
09:46:30|17.0523
09:46:32|17.0558
09:46:33|17.0546
09:46:33|17.054
09:46:35|17.054
09:46:36|17.054
09:46:37|17.0556
09:46:38|17.0575
09:46:39|17.0535
09:46:40|17.0535
09:46:40|17.0618
09:46:41|17.0462
09:46:42|17.0426
09:46:44|17.0408
09:46:44|17.0364
09:46:45|17.0373
09:46:47|17.0305
09:46:47|17.0305
09:46:48|17.0312
09:46:50|17.0219
09:46:51|17.0323
09:46:51|17.0323
09:46:52|17.0282
09:46:53|17.0282
09:46:54|17.0475
09:46:56|17.0456
09:46:56|17.0456
09:46:58|17.0399
09:46:59|17.0381
09:46:59|17.0344
09:47:01|17.0306
09:47:01|17.0211
09:47:02|17.0252
09:47:03|17.0199
09:47:04|17.0198
09:47:06|17.0091
09:47:06|17.0063
09:47:08|17.0092
09:47:09|17.025
09:47:10|17.0238
09:47:10|17.0095
09:47:12|17.0216
09:47:13|17.0199
09:47:13|17.0199
09:47:15|17.0199
09:47:15|17.0299
09:47:16|17.0316
09:47:18|17.0341
09:47:19|17.0293
09:47:19|17.0293
09:47:21|17.0293
09:47:22|17.0293
09:47:23|17.0105
09:47:25|17.016
09:47:26|17.0155
09:47:27|17.0089
09:47:28|17.0173
09:47:29|17.0173
09:47:31|17.0538
09:47:32|17.0538
09:47:33|17.0511
09:47:34|17.0547
09:47:35|17.049
09:47:36|17.0423
09:47:37|17.0423
09:47:37|17.0425
09:47:38|17.0425
09:47:40|17.0441
09:47:40|17.0441
09:47:41|17.0413
09:47:42|17.0425
09:47:44|17.0424
09:47:45|17.0503
09:47:45|17.0503
09:47:47|17.0549
09:47:48|17.0549
09:47:49|17.0549
09:47:50|17.055
09:47:51|17.0493
09:47:52|17.045
09:47:53|17.0414
09:47:54|17.0414
09:47:55|17.0448
09:47:56|17.0448
09:47:57|17.0424
09:47:58|17.0422
09:47:59|17.0361
09:48:00|17.0391
09:48:01|17.0391
09:48:02|17.0424
09:48:03|17.0384
09:48:04|17.036
09:48:05|17.0353
09:48:06|17.0269
09:48:07|17.0269
09:48:08|17.0269
09:48:09|17.0273
09:48:10|17.0273
09:48:11|17.0211
09:48:12|17.0229
09:48:13|17.0229
09:48:14|17.0229
09:48:15|17.0229
09:48:16|17.0206
09:48:17|17.026
09:48:18|17.0269
09:48:19|17.0274
09:48:20|17.0274
09:48:21|17.0297
09:48:22|17.0353
09:48:23|17.0333
09:48:24|17.0307
09:48:26|17.0307
09:48:27|17.0307
09:48:29|17.0354
09:48:30|17.039
09:48:31|17.031
09:48:32|17.0314
09:48:33|17.0314
09:48:33|17.0314
09:48:35|17.0314
09:48:36|17.0238
09:48:37|17.0221
09:48:38|17.025
09:48:39|17.0207
09:48:40|17.0159
09:48:41|17.0234
09:48:42|17.0282
09:48:43|17.0208
09:48:44|17.0187
09:48:45|17.0187
09:48:46|17.026
09:48:47|17.0291
09:48:48|17.0291
09:48:49|17.0248
09:48:50|17.0237
09:48:51|17.0237
09:48:52|17.0237
09:48:56|17.0237
09:48:56|17.0243
09:48:57|17.0243
09:48:59|17.0209
09:48:59|17.0171
09:49:00|17.0077
09:49:01|17.0034
09:49:02|17.0132
09:49:03|17.0204
09:49:04|17.009
09:49:06|17.0171
09:49:06|17.0171
09:49:07|17.0204
09:49:08|17.0241
09:49:10|17.0241
09:49:10|17.0304
09:49:11|17.0304
09:49:12|17.0304
09:49:13|17.0303
09:49:15|17.0306
09:49:16|17.0261
09:49:17|17.0261
09:49:18|17.0261
09:49:19|17.0261
09:49:20|17.0261
09:49:21|17.0261
09:49:21|17.0306
09:49:23|17.0265
09:49:23|17.0334
09:49:24|17.0299
09:49:27|17.0135
09:49:28|17.0116
09:49:28|17.0116
09:49:30|17.0116
09:49:31|17.0142
09:49:32|17.0138
09:49:33|17.0134
09:49:33|17.0227
09:49:35|17.023
09:49:36|17.0205
09:49:37|17.0389
09:49:38|17.0477
09:49:39|17.048
09:49:39|17.048
09:49:40|17.0614
09:49:42|17.0614
09:49:43|17.0527
09:49:44|17.0527
09:49:45|17.0527
09:49:46|17.0405
09:49:48|17.0405
09:49:48|17.0552
09:49:49|17.0552
09:49:50|17.06
09:49:51|17.051
09:49:53|17.0493
09:49:53|17.032
09:49:54|17.0439
09:49:55|17.0473
09:49:57|17.0505
09:49:57|17.0506
09:49:59|17.045
09:50:00|17.045
09:50:01|17.045
09:50:02|17.045
09:50:03|17.0444
09:50:04|17.0381
09:50:05|17.0373
09:50:06|17.0344
09:50:07|17.0344
09:50:08|17.0344
09:50:09|17.0546
09:50:10|17.0638
09:50:11|17.0647
09:50:12|17.0647
09:50:13|17.0782
09:50:15|17.065
09:50:15|17.0812
09:50:17|17.0843
09:50:17|17.0894
09:50:18|17.0956
09:50:19|17.1201
09:50:20|17.1238
09:50:21|17.1187
09:50:22|17.1156
09:50:23|17.1056
09:50:24|17.1056
09:50:26|17.1087
09:50:27|17.1008
09:50:28|17.0961
09:50:29|17.0962
09:50:30|17.0973
09:50:31|17.0966
09:50:32|17.0966
09:50:33|17.0966
09:50:34|17.1045
09:50:35|17.1045
09:50:36|17.0975
09:50:37|17.0946
09:50:39|17.0993
09:50:39|17.0947
09:50:42|17.0947
09:50:43|17.0947
09:50:44|17.0947
09:50:45|17.1012
09:50:46|17.1012
09:50:46|17.1012
09:50:47|17.1012
09:50:48|17.1012
09:50:49|17.1012
09:50:50|17.1012
09:50:52|17.1047
09:50:52|17.1014
09:50:54|17.0947
09:50:54|17.0903
09:50:55|17.0903
09:50:56|17.0936
09:50:58|17.0814
09:50:59|17.0817
09:51:00|17.0825
09:51:00|17.0825
09:51:01|17.0849
09:51:02|17.0854
09:51:03|17.086
09:51:05|17.0969
09:51:05|17.0895
09:51:06|17.0836
09:51:07|17.0916
09:51:09|17.0916
09:51:10|17.0868
09:51:11|17.0868
09:51:12|17.092
09:51:12|17.092
09:51:13|17.0908
09:51:14|17.0803
09:51:15|17.0877
09:51:17|17.0921
09:51:18|17.092
09:51:19|17.0882
09:51:20|17.0982
09:51:21|17.0982
09:51:22|17.0866
09:51:22|17.0841
09:51:24|17.0841
09:51:25|17.0928
09:51:26|17.0996
09:51:27|17.1
09:51:27|17.0901
09:51:30|17.0996
09:51:30|17.0996
09:51:31|17.0996
09:51:33|17.09
09:51:34|17.102
09:51:35|17.13
09:51:37|17.128
09:51:38|17.1312
09:51:38|17.1312
09:51:40|17.1357
09:51:41|17.1413
09:51:42|17.1435
09:51:43|17.1384
09:51:44|17.132
09:51:45|17.1337
09:51:45|17.1337
09:51:47|17.1337
09:51:48|17.1337
09:51:48|17.1337
09:51:49|17.1341
09:51:51|17.1312
09:51:51|17.1164
09:51:53|17.1157
09:51:53|17.1299
09:51:55|17.1284
09:51:55|17.1329
09:51:56|17.1415
09:51:58|17.133
09:51:59|17.1366
09:52:00|17.1366
09:52:01|17.1306
09:52:02|17.1429
09:52:03|17.1438
09:52:04|17.1333
09:52:05|17.1334
09:52:06|17.143
09:52:07|17.1417
09:52:08|17.1416
09:52:09|17.1374
09:52:10|17.1374
09:52:11|17.1482
09:52:12|17.143
09:52:13|17.1371
09:52:14|17.1371
09:52:15|17.1257
09:52:16|17.1257
09:52:17|17.1442
09:52:18|17.1444
09:52:19|17.1378
09:52:20|17.1449
09:52:21|17.1449
09:52:22|17.1434
09:52:23|17.1454
09:52:24|17.1407
09:52:25|17.1308
09:52:26|17.1346
09:52:27|17.145
09:52:28|17.145
09:52:30|17.1359
09:52:31|17.1463
09:52:32|17.1372
09:52:33|17.1372
09:52:35|17.1359
09:52:35|17.1362
09:52:37|17.1425
09:52:37|17.1425
09:52:38|17.1338
09:52:39|17.1433
09:52:41|17.1458
09:52:42|17.15
09:52:42|17.1544
09:52:43|17.1571
09:52:45|17.1501
09:52:46|17.1542
09:52:47|17.1542
09:52:48|17.159
09:52:49|17.1585
09:52:50|17.1585
09:52:51|17.1667
09:52:52|17.161
09:52:53|17.1667
09:52:54|17.177
09:52:55|17.1679
09:52:56|17.1681
09:52:57|17.1715
09:52:58|17.1794
09:53:00|17.1746
09:53:01|17.1798
09:53:01|17.1797
09:53:02|17.178
09:53:03|17.1667
09:53:04|17.1585
09:53:05|17.152
09:53:07|17.152
09:53:07|17.1425
09:53:09|17.1441
09:53:09|17.1555
09:53:11|17.1569
09:53:11|17.1569
09:53:12|17.1602
09:53:13|17.1583
09:53:15|17.152
09:53:15|17.1455
09:53:17|17.1455
09:53:18|17.1457
09:53:18|17.1456
09:53:20|17.1455
09:53:20|17.1455
09:53:21|17.1495
09:53:22|17.149
09:53:24|17.1499
09:53:24|17.1499
09:53:25|17.1499
09:53:26|17.1499
09:53:27|17.1514
09:53:28|17.1514
09:53:31|17.1508
09:53:31|17.1485
09:53:32|17.1441
09:53:33|17.1441
09:53:34|17.1454
09:53:35|17.1424
09:53:36|17.1458
09:53:38|17.1353
09:53:39|17.1412
09:53:39|17.1456
09:53:41|17.14
09:53:41|17.14
09:53:42|17.1431
09:53:44|17.1431
09:53:45|17.1431
09:53:46|17.1431
09:53:46|17.1431
09:53:48|17.1395
09:53:49|17.1387
09:53:50|17.1387
09:53:51|17.1387
09:53:52|17.1405
09:53:53|17.1386
09:53:53|17.1434
09:53:54|17.1434
09:53:55|17.1434
09:53:57|17.1463
09:53:58|17.1463
09:53:59|17.1475
09:54:00|17.1461
09:54:01|17.145
09:54:03|17.1438
09:54:04|17.1434
09:54:05|17.1434
09:54:06|17.1405
09:54:07|17.13
09:54:08|17.1349
09:54:09|17.1349
09:54:10|17.1349
09:54:11|17.1451
09:54:12|17.141
09:54:13|17.141
09:54:14|17.1405
09:54:15|17.13
09:54:16|17.13
09:54:18|17.1207
09:54:19|17.1384
09:54:19|17.1409
09:54:20|17.1409
09:54:21|17.1855
09:54:22|17.183
09:54:23|17.1849
09:54:24|17.1801
09:54:26|17.1801
09:54:26|17.1801
09:54:27|17.1856
09:54:29|17.1856
09:54:29|17.1843
09:54:32|17.1846
09:54:33|17.1801
09:54:33|17.1801
09:54:35|17.1801
09:54:35|17.184
09:54:37|17.191
09:54:38|17.1991
09:54:39|17.1968
09:54:40|17.1882
09:54:41|17.1882
09:54:42|17.1886
09:54:42|17.1931
09:54:44|17.1712
09:54:45|17.1725
09:54:46|17.1842
09:54:47|17.1842
09:54:47|17.1689
09:54:49|17.1589
09:54:50|17.1498
09:54:51|17.1408
09:54:52|17.1427
09:54:53|17.132
09:54:53|17.1319
09:54:55|17.137
09:54:55|17.1455
09:54:57|17.1371
09:54:58|17.1408
09:54:58|17.1512
09:55:00|17.1452
09:55:00|17.1231
09:55:02|17.1349
09:55:03|17.1285
09:55:04|17.1137
09:55:05|17.1094
09:55:06|17.1124
09:55:08|17.1131
09:55:09|17.1215
09:55:10|17.1212
09:55:10|17.1115
09:55:11|17.1135
09:55:12|17.1135
09:55:13|17.1135
09:55:15|17.1135
09:55:16|17.1135
09:55:16|17.1135
09:55:17|17.1379
09:55:19|17.1574
09:55:19|17.1574
09:55:20|17.162
09:55:21|17.1663
09:55:22|17.1663
09:55:23|17.1574
09:55:24|17.1505
09:55:25|17.1505
09:55:26|17.1393
09:55:27|17.1515
09:55:28|17.1546
09:55:30|17.1569
09:55:30|17.1569
09:55:32|17.1502
09:55:32|17.1502
09:55:33|17.1522
09:55:34|17.1471
09:55:36|17.1473
09:55:37|17.1492
09:55:38|17.1706
09:55:39|17.1706
09:55:41|17.1468
09:55:42|17.1439
09:55:42|17.1465
09:55:43|17.1338
09:55:44|17.1338
09:55:45|17.1338
09:55:46|17.1328
09:55:47|17.1344
09:55:48|17.1344
09:55:49|17.1344
09:55:50|17.133
09:55:51|17.133
09:55:52|17.137
09:55:54|17.137
09:55:54|17.137
09:55:55|17.137
09:55:56|17.1415
09:55:57|17.1415
09:55:59|17.15
09:55:59|17.1481
09:56:00|17.1423
09:56:02|17.1423
09:56:03|17.1382
09:56:03|17.1382
09:56:04|17.1248
09:56:05|17.1237
09:56:07|17.1293
09:56:07|17.133
09:56:09|17.133
09:56:09|17.133
09:56:11|17.1246
09:56:12|17.1206
09:56:13|17.1264
09:56:14|17.125
09:56:14|17.125
09:56:16|17.1273
09:56:17|17.1273
09:56:17|17.1381
09:56:19|17.1386
09:56:20|17.1386
09:56:21|17.1386
09:56:22|17.1386
09:56:22|17.1386
09:56:24|17.1386
09:56:24|17.1407
09:56:26|17.1407
09:56:27|17.1407
09:56:27|17.1407
09:56:29|17.1301
09:56:30|17.1247
09:56:31|17.1268
09:56:31|17.1222
09:56:33|17.1222
09:56:35|17.1222
09:56:36|17.1099
09:56:37|17.104
09:56:38|17.1122
09:56:39|17.1054
09:56:39|17.1054
09:56:41|17.1054
09:56:42|17.109
09:56:43|17.109
09:56:44|17.109
09:56:44|17.1097
09:56:46|17.1128
09:56:47|17.1128
09:56:48|17.104
09:56:49|17.1067
09:56:50|17.1046
09:56:50|17.1
09:56:52|17.1051
09:56:53|17.1095
09:56:54|17.1095
09:56:55|17.1095
09:56:55|17.1095
09:56:57|17.1095
09:56:58|17.1095
09:56:59|17.1112
09:57:00|17.1106
09:57:01|17.1106
09:57:02|17.1123
09:57:03|17.1089
09:57:04|17.108
09:57:05|17.108
09:57:06|17.108
09:57:07|17.0852
09:57:07|17.0731
09:57:09|17.071
09:57:09|17.0809
09:57:10|17.088
09:57:11|17.0734
09:57:13|17.0872
09:57:14|17.0913
09:57:14|17.0912
09:57:16|17.0856
09:57:17|17.0811
09:57:18|17.0926
09:57:18|17.0926
09:57:19|17.0926
09:57:20|17.0929
09:57:21|17.0971
09:57:23|17.0974
09:57:24|17.0891
09:57:25|17.0853
09:57:26|17.0823
09:57:27|17.0816
09:57:28|17.08
09:57:29|17.0743
09:57:30|17.0743
09:57:31|17.0736
09:57:32|17.0752
09:57:33|17.0771
09:57:35|17.072
09:57:35|17.072
09:57:37|17.0702
09:57:37|17.0702
09:57:39|17.0702
09:57:40|17.0702
09:57:40|17.0565
09:57:41|17.0734
09:57:42|17.0618
09:57:44|17.0618
09:57:45|17.0618
09:57:46|17.0591
09:57:47|17.0546
09:57:48|17.05
09:57:49|17.05
09:57:50|17.0344
09:57:52|17.0371
09:57:52|17.0283
09:57:53|17.04
09:57:54|17.04
09:57:56|17.0296
09:57:56|17.0296
09:57:57|17.0307
09:57:59|17.0234
09:57:59|17.0234
09:58:00|17.0309
09:58:02|17.0139
09:58:02|17.0178
09:58:03|17.0179
09:58:04|17.0179
09:58:05|17.0179
09:58:07|17.0141
09:58:07|17.0178
09:58:09|17.0178
09:58:09|17.0178
09:58:11|17.0178
09:58:11|17.0369
09:58:12|17.0301
09:58:13|17.0238
09:58:15|17.0228
09:58:16|17.0228
09:58:17|17.0235
09:58:17|17.0235
09:58:18|17.0227
09:58:20|17.0227
09:58:21|17.0067
09:58:21|17.0059
09:58:23|17.0033
09:58:24|17.0074
09:58:26|17.0044
09:58:26|17.0121
09:58:27|17.0121
09:58:28|17.0019
09:58:29|17.0019
09:58:30|17.0019
09:58:31|17.0019
09:58:32|16.9955
09:58:33|16.9906
09:58:35|16.9899
09:58:37|16.9871
09:58:38|16.988
09:58:39|16.9932
09:58:40|16.9932
09:58:40|16.9812
09:58:42|16.9872
09:58:43|16.9876
09:58:44|16.9875
09:58:45|16.9812
09:58:46|16.981
09:58:48|16.9789
09:58:48|16.9684
09:58:49|16.9769
09:58:51|16.9702
09:58:52|16.9702
09:58:52|16.9703
09:58:53|16.9733
09:58:54|16.9812
09:58:55|16.9779
09:58:56|16.9774
09:58:57|16.98
09:58:58|16.9773
09:58:59|16.9615
09:59:00|16.9615
09:59:01|16.9622
09:59:02|16.9607
09:59:03|16.9541
09:59:05|16.9658
09:59:05|16.9683
09:59:06|16.9714
09:59:07|16.9714
09:59:08|16.9695
09:59:09|16.9712
09:59:10|16.9739
09:59:11|16.9835
09:59:13|16.9705
09:59:14|16.9691
09:59:14|16.9691
09:59:15|16.9602
09:59:17|16.9595
09:59:17|16.9595
09:59:18|16.9357
09:59:19|16.9357
09:59:21|16.9357
09:59:22|16.9354
09:59:22|16.9234
09:59:23|16.9234
09:59:24|16.9357
09:59:25|16.9245
09:59:26|16.9286
09:59:27|16.9331
09:59:28|16.9226
09:59:30|16.9276
09:59:30|16.9184
09:59:32|16.9222
09:59:33|16.9194
09:59:34|16.9231
09:59:34|16.9337
09:59:37|16.9352
09:59:37|16.9302
09:59:39|16.9327
09:59:39|16.9341
09:59:41|16.9359
09:59:41|16.9468
09:59:43|16.956
09:59:44|16.9578
09:59:45|16.9383
09:59:46|16.9211
09:59:47|16.9286
09:59:47|16.9288
09:59:49|16.9214
09:59:49|16.9112
09:59:51|16.9111
09:59:52|16.9096
09:59:53|16.887
09:59:54|16.88
09:59:55|16.88
09:59:57|16.9005
09:59:57|16.8945
09:59:58|16.88
10:00:00|16.8513
10:00:00|16.8684
10:00:02|16.8673
10:00:03|16.8513
10:00:04|16.8511
10:00:05|16.8458
10:00:06|16.8584
10:00:07|16.8567
10:00:08|16.8692
10:00:09|16.8629
10:00:10|16.8507
10:00:11|16.8737
10:00:12|16.88
10:00:13|16.9
10:00:14|16.8988
10:00:16|16.8951
10:00:16|16.8938
10:00:17|16.8891
10:00:18|16.8986
10:00:20|16.89
10:00:21|16.8996
10:00:22|16.9179
10:00:22|16.9179
10:00:24|16.9095
10:00:25|16.9327
10:00:26|16.936
10:00:27|16.9411
10:00:28|16.9343
10:00:29|16.936
10:00:30|16.936
10:00:31|16.936
10:00:32|16.93
10:00:33|16.9129
10:00:34|16.9195
10:00:35|16.913
10:00:36|16.9104
10:00:38|16.9047
10:00:38|16.9047
10:00:40|16.8898
10:00:41|16.8726
10:00:42|16.8864
10:00:43|16.8896
10:00:44|16.9077
10:00:45|16.9156
10:00:46|16.9101
10:00:47|16.9111
10:00:48|16.9223
10:00:49|16.9186
10:00:51|16.928
10:00:51|16.9196
10:00:52|16.9311
10:00:53|16.9311
10:00:54|16.9267
10:00:55|16.9267
10:00:56|16.9478
10:00:57|16.9474
10:00:58|16.9436
10:01:00|16.9402
10:01:00|16.9737
10:01:01|16.9693
10:01:02|16.9692
10:01:03|16.9582
10:01:05|16.9516
10:01:07|16.9252
10:01:07|16.9301
10:01:08|16.937
10:01:09|16.9485
10:01:10|16.9525
10:01:11|16.9525
10:01:12|16.9525
10:01:13|16.9459
10:01:14|16.9413
10:01:16|16.9469
10:01:16|16.9444
10:01:17|16.9444
10:01:18|16.9637
10:01:19|16.9592
10:01:20|16.9488
10:01:22|16.95
10:01:23|16.9646
10:01:23|16.9646
10:01:24|16.9586
10:01:26|16.9586
10:01:26|16.9492
10:01:27|16.9502
10:01:28|16.9541
10:01:30|16.9551
10:01:30|16.9551
10:01:31|16.9514
10:01:32|16.9691
10:01:33|16.9691
10:01:34|16.9691
10:01:35|16.9742
10:01:36|16.9834
10:01:38|16.9869
10:01:40|16.9852
10:01:40|16.9852
10:01:42|16.9852
10:01:42|16.9804
10:01:44|16.9804
10:01:45|16.9804
10:01:45|16.9925
10:01:47|16.9988
10:01:47|16.9986
10:01:48|17.0039
10:01:50|17.0083
10:01:51|17.0037
10:01:51|17.0025
10:01:52|17.0025
10:01:53|17.0025
10:01:54|17.0316
10:01:56|17.0288
10:01:57|17.0264
10:01:58|17.0465
10:01:58|17.0588
10:01:59|17.0593
10:02:00|17.0692
10:02:01|17.0672
10:02:03|17.0649
10:02:04|17.0596
10:02:05|17.0892
10:02:05|17.0851
10:02:07|17.0782
10:02:07|17.077
10:02:08|17.0914
10:02:10|17.0895
10:02:11|17.0916
10:02:12|17.1
10:02:13|17.1
10:02:14|17.099
10:02:15|17.1202
10:02:16|17.1162
10:02:17|17.116
10:02:19|17.1193
10:02:19|17.124
10:02:21|17.1221
10:02:21|17.1266
10:02:23|17.1267
10:02:23|17.1221
10:02:24|17.1221
10:02:26|17.0799
10:02:26|17.091
10:02:27|17.088
10:02:29|17.0754
10:02:29|17.0775
10:02:30|17.0775
10:02:31|17.0775
10:02:33|17.0775
10:02:33|17.1178
10:02:34|17.1192
10:02:35|17.1275
10:02:36|17.1099
10:02:37|17.1201
10:02:38|17.1201
10:02:40|17.1201
10:02:41|17.1043
10:02:42|17.1004
10:02:43|17.1004
10:02:44|17.094
10:02:46|17.1009
10:02:46|17.1144
10:02:48|17.1144
10:02:49|17.0974
10:02:49|17.1161
10:02:51|17.0923
10:02:52|17.0883
10:02:53|17.0852
10:02:53|17.0852
10:02:55|17.0882
10:02:56|17.097
10:02:56|17.097
10:02:58|17.097
10:02:59|17.097
10:03:00|17.0947
10:03:01|17.1033
10:03:02|17.109
10:03:04|17.0989
10:03:04|17.1271
10:03:05|17.1205
10:03:06|17.1205
10:03:07|17.1074
10:03:08|17.1114
10:03:09|17.1114
10:03:10|17.1156
10:03:12|17.1147
10:03:12|17.1195
10:03:14|17.1024
10:03:14|17.0962
10:03:16|17.0961
10:03:17|17.0961
10:03:18|17.1063
10:03:19|17.1063
10:03:20|17.1196
10:03:21|17.1196
10:03:22|17.118
10:03:23|17.1207
10:03:24|17.1207
10:03:25|17.121
10:03:26|17.121
10:03:27|17.121
10:03:28|17.1209
10:03:29|17.1209
10:03:30|17.1273
10:03:31|17.1361
10:03:32|17.1407
10:03:33|17.1399
10:03:34|17.1499
10:03:35|17.1542
10:03:36|17.179
10:03:37|17.1824
10:03:38|17.1801
10:03:39|17.1552
10:03:40|17.162
10:03:42|17.1608
10:03:42|17.1567
10:03:44|17.1613
10:03:45|17.1606
10:03:46|17.1767
10:03:46|17.1946
10:03:48|17.2017
10:03:49|17.1992
10:03:51|17.1984
10:03:51|17.1648
10:03:53|17.1797
10:03:53|17.169
10:03:54|17.1839
10:03:56|17.1866
10:03:56|17.1781
10:03:58|17.1779
10:03:59|17.1696
10:04:00|17.1905
10:04:00|17.1938
10:04:01|17.1936
10:04:02|17.172
10:04:03|17.1926
10:04:05|17.1894
10:04:05|17.2051
10:04:07|17.2019
10:04:08|17.1966
10:04:09|17.1871
10:04:10|17.1871
10:04:11|17.1793
10:04:12|17.1793
10:04:13|17.176
10:04:14|17.1801
10:04:16|17.1899
10:04:17|17.1888
10:04:18|17.2038
10:04:19|17.2024
10:04:20|17.204
10:04:21|17.204
10:04:22|17.2066
10:04:23|17.1961
10:04:24|17.1961
10:04:25|17.2101
10:04:26|17.2104
10:04:27|17.2089
10:04:28|17.2089
10:04:29|17.2009
10:04:30|17.1903
10:04:31|17.1789
10:04:32|17.1774
10:04:33|17.1892
10:04:34|17.1976
10:04:35|17.1837
10:04:36|17.1865
10:04:37|17.1997
10:04:38|17.1947
10:04:39|17.1859
10:04:41|17.1987
10:04:42|17.1901
10:04:42|17.2042
10:04:44|17.1916
10:04:45|17.1961
10:04:45|17.1922
10:04:47|17.2055
10:04:48|17.2065
10:04:49|17.2002
10:04:51|17.1943
10:04:51|17.1943
10:04:53|17.1939
10:04:54|17.1801
10:04:54|17.1731
10:04:55|17.1688
10:04:56|17.1817
10:04:58|17.1907
10:04:59|17.1907
10:05:00|17.1979
10:05:01|17.1814
10:05:02|17.1859
10:05:02|17.1861
10:05:04|17.1807
10:05:05|17.1896
10:05:06|17.1857
10:05:07|17.1857
10:05:09|17.1921
10:05:09|17.1846
10:05:10|17.1774
10:05:11|17.1752
10:05:12|17.1779
10:05:13|17.1779
10:05:14|17.1741
10:05:16|17.1741
10:05:16|17.1535
10:05:17|17.1335
10:05:18|17.1377
10:05:19|17.1627
10:05:20|17.157
10:05:21|17.157
10:05:22|17.1494
10:05:23|17.153
10:05:24|17.1434
10:05:25|17.143
10:05:26|17.143
10:05:28|17.1459
10:05:28|17.1449
10:05:29|17.1384
10:05:30|17.1372
10:05:31|17.1539
10:05:33|17.1527
10:05:34|17.1594
10:05:35|17.1623
10:05:35|17.1659
10:05:37|17.1702
10:05:38|17.1702
10:05:39|17.1746
10:05:39|17.1664
10:05:40|17.1664
10:05:43|17.1664
10:05:43|17.1797
10:05:45|17.1886
10:05:46|17.2027
10:05:47|17.1868
10:05:47|17.1918
10:05:49|17.2075
10:05:49|17.2165
10:05:51|17.2252
10:05:52|17.2235
10:05:52|17.2162
10:05:54|17.2162
10:05:55|17.2069
10:05:56|17.2069
10:05:57|17.23
10:05:58|17.22
10:05:59|17.2242
10:06:00|17.216
10:06:01|17.2295
10:06:02|17.2186
10:06:03|17.2228
10:06:04|17.2176
10:06:05|17.2089
10:06:06|17.2047
10:06:07|17.2071
10:06:08|17.2307
10:06:09|17.2129
10:06:10|17.2129
10:06:11|17.2092
10:06:12|17.2176
10:06:13|17.2027
10:06:14|17.2027
10:06:15|17.2049
10:06:16|17.1926
10:06:17|17.191
10:06:18|17.1919
10:06:19|17.1916
10:06:20|17.1916
10:06:21|17.1944
10:06:22|17.1968
10:06:23|17.1982
10:06:24|17.2035
10:06:25|17.2035
10:06:26|17.2005
10:06:27|17.1995
10:06:28|17.2104
10:06:29|17.2104
10:06:30|17.2036
10:06:31|17.2036
10:06:32|17.2036
10:06:33|17.2036
10:06:34|17.2035
10:06:35|17.2093
10:06:36|17.2093
10:06:38|17.2176
10:06:39|17.2176
10:06:39|17.2202
10:06:40|17.2192
10:06:41|17.2304
10:06:43|17.2345
10:06:45|17.2222
10:06:46|17.2222
10:06:46|17.2247
10:06:48|17.225
10:06:48|17.2214
10:06:49|17.2262
10:06:51|17.2262
10:06:51|17.2264
10:06:52|17.2199
10:06:54|17.2229
10:06:55|17.2229
10:06:55|17.2159
10:06:56|17.2159
10:06:58|17.2159
10:06:58|17.2149
10:07:00|17.2149
10:07:01|17.2092
10:07:02|17.2159
10:07:02|17.2092
10:07:04|17.211
10:07:05|17.2282
10:07:06|17.2198
10:07:06|17.2121
10:07:08|17.2121
10:07:09|17.2118
10:07:09|17.2142
10:07:10|17.204
10:07:12|17.204
10:07:12|17.2092
10:07:14|17.2092
10:07:15|17.2092
10:07:16|17.2138
10:07:17|17.2137
10:07:17|17.2092
10:07:19|17.2092
10:07:20|17.2092
10:07:20|17.1888
10:07:21|17.178
10:07:23|17.1823
10:07:24|17.1823
10:07:25|17.1943
10:07:25|17.1923
10:07:27|17.1912
10:07:27|17.1912
10:07:29|17.1833
10:07:29|17.1896
10:07:30|17.1792
10:07:32|17.1857
10:07:33|17.1845
10:07:34|17.1915
10:07:34|17.1945
10:07:36|17.1989
10:07:37|17.1941
10:07:38|17.1942
10:07:38|17.2004
10:07:40|17.2007
10:07:41|17.1974
10:07:42|17.1941
10:07:42|17.1947
10:07:44|17.205
10:07:45|17.205
10:07:47|17.205
10:07:48|17.2023
10:07:49|17.2023
10:07:50|17.1985
10:07:51|17.1985
10:07:52|17.1985
10:07:53|17.1985
10:07:54|17.1962
10:07:55|17.1962
10:07:56|17.1962
10:07:57|17.1896
10:07:58|17.1896
10:07:59|17.1797
10:08:00|17.1794
10:08:02|17.1601
10:08:02|17.1605
10:08:04|17.1601
10:08:05|17.1601
10:08:06|17.1524
10:08:06|17.1378
10:08:07|17.1424
10:08:09|17.1424
10:08:09|17.1427
10:08:11|17.1492
10:08:12|17.1465
10:08:13|17.1406
10:08:14|17.1375
10:08:15|17.1375
10:08:16|17.1394
10:08:17|17.1394
10:08:18|17.1156
10:08:19|17.119
10:08:20|17.1301
10:08:21|17.1209
10:08:22|17.1176
10:08:23|17.1176
10:08:24|17.1192
10:08:25|17.1105
10:08:26|17.1199
10:08:27|17.1232
10:08:28|17.1264
10:08:29|17.1249
10:08:31|17.1249
10:08:31|17.1287
10:08:32|17.1287
10:08:34|17.1287
10:08:35|17.1338
10:08:35|17.1199
10:08:36|17.1132
10:08:37|17.1249
10:08:39|17.1249
10:08:39|17.1249
10:08:41|17.1249
10:08:42|17.1247
10:08:43|17.116
10:08:44|17.1085
10:09:04|17.0928
10:09:05|17.0928
10:09:06|17.0928
10:09:06|17.0928
10:09:07|17.0893
10:09:08|17.0682
10:09:10|17.0723
10:09:11|17.0708
10:09:12|17.0615
10:09:13|17.0734
10:09:13|17.0666
10:09:15|17.0666
10:09:16|17.0657
10:09:17|17.0793
10:09:18|17.0728
10:09:19|17.0657
10:09:20|17.0658
10:09:21|17.0658
10:09:22|17.0633
10:09:23|17.0605
10:09:23|17.0556
10:09:24|17.0338
10:09:25|17.0373
10:09:27|17.0334
10:09:28|17.0233
10:09:28|17.0104
10:09:29|17.0142
10:09:31|17.0198
10:09:31|17.0282
10:09:32|17.0096
10:09:34|17.0173
10:09:35|17.0173
10:09:36|17.028
10:09:36|17.0207
10:09:37|17.0207
10:09:39|17.0207
10:09:39|17.0207
10:09:41|17.0207
10:09:41|17.0386
10:09:42|17.0166
10:09:43|17.0188
10:09:44|17.0204
10:09:46|17.0208
10:09:46|17.0247
10:09:48|17.0247
10:09:49|17.0247
10:09:50|17.0247
10:09:50|17.0234
10:09:52|17.0151
10:09:52|17.0251
10:09:54|17.0207
10:09:55|17.0207
10:09:56|17.0207
10:09:57|17.0049
10:09:58|17.0201
10:09:59|17.0031
10:10:01|17.0046
10:10:02|17.0146
10:10:03|17.0143
10:10:03|17.0275
10:10:04|17.0295
10:10:06|17.0337
10:10:07|17.0282
10:10:08|17.0245
10:10:09|17.0065
10:10:10|17.0063
10:10:11|17.0063
10:10:12|17.0238
10:10:13|17.0268
10:10:14|17.0368
10:10:15|17.034
10:10:16|17.034
10:10:17|17.0223
10:10:18|17.0157
10:10:19|17.011
10:10:20|17.0229
10:10:21|17.0272
10:10:22|17.0197
10:10:23|17.0154
10:10:24|17.0154
10:10:25|17.0262
10:10:26|17.0262
10:10:27|17.0262
10:10:28|17.0262
10:10:29|17.029
10:10:31|17.032
10:10:31|17.0309
10:10:32|17.0518
10:10:33|17.0518
10:10:34|17.0535
10:10:35|17.0447
10:10:36|17.0447
10:10:37|17.0349
10:10:38|17.0349
10:10:39|17.0448
10:10:40|17.0449
10:10:42|17.0449
10:10:42|17.0515
10:10:43|17.0515
10:10:44|17.0639
10:10:45|17.0639
10:10:46|17.0663
10:10:47|17.0547
10:10:48|17.0586
10:10:49|17.0586
10:10:51|17.0586
10:10:52|17.0585
10:10:52|17.0613
10:10:54|17.0613
10:10:54|17.0613
10:10:55|17.0663
10:10:57|17.0639
10:10:57|17.06
10:10:59|17.0386
10:11:00|17.0376
10:11:00|17.0376
10:11:02|17.05
10:11:02|17.05
10:11:04|17.05
10:11:05|17.0349
10:11:06|17.0446
10:11:07|17.0446
10:11:08|17.0505
10:11:10|17.0505
10:11:10|17.0505
10:11:11|17.0505
10:11:12|17.0543
10:11:13|17.0479
10:11:15|17.0479
10:11:16|17.0541
10:11:17|17.0541
10:11:17|17.0479
10:11:19|17.0445
10:11:19|17.0445
10:11:20|17.0475
10:11:22|17.0475
10:11:23|17.0519
10:11:24|17.0511
10:11:24|17.0573
10:11:26|17.0489
10:11:26|17.0579
10:11:28|17.0434
10:11:29|17.0441
10:11:29|17.0511
10:11:31|17.0511
10:11:31|17.0505
10:11:32|17.0472
10:11:33|17.0497
10:11:34|17.0419
10:11:36|17.0419
10:11:37|17.0777
10:11:38|17.0777
10:11:39|17.0773
10:11:40|17.0854
10:11:41|17.089
10:11:42|17.0933
10:11:43|17.0933
10:11:44|17.0889
10:11:45|17.0889
10:11:46|17.0889
10:11:47|17.0889
10:11:49|17.0889
10:11:50|17.0889
10:11:51|17.087
10:11:53|17.0846
10:11:54|17.0846
10:11:55|17.0855
10:11:56|17.0891
10:11:58|17.0886
10:11:59|17.082
10:11:59|17.0869
10:12:01|17.1041
10:12:02|17.1041
10:12:03|17.1067
10:12:03|17.1117
10:12:04|17.1088
10:12:06|17.1041
10:12:07|17.1064
10:12:08|17.1064
10:12:08|17.1064
10:12:09|17.1064
10:12:10|17.1117
10:12:11|17.1117
10:12:12|17.1117
10:12:14|17.1058
10:12:15|17.1058
10:12:15|17.1058
10:12:16|17.0989
10:12:17|17.1056
10:12:19|17.1023
10:12:20|17.0936
10:12:21|17.0992
10:12:22|17.0992
10:12:23|17.0992
10:12:23|17.0992
10:12:25|17.0992
10:12:26|17.0979
10:12:27|17.0979
10:12:28|17.0991
10:12:29|17.0991
10:12:30|17.0991
10:12:31|17.0962
10:12:31|17.0962
10:12:32|17.0962
10:12:33|17.099
10:12:35|17.099
10:12:36|17.1082
10:12:37|17.1082
10:12:38|17.1093
10:12:39|17.1093
10:12:39|17.1057
10:12:41|17.11
10:12:42|17.1131
10:12:42|17.1131
10:12:44|17.1087
10:12:45|17.0788
10:12:45|17.0789
10:12:46|17.0789
10:12:48|17.0761
10:12:50|17.0767
10:12:50|17.0767
10:12:51|17.0799
10:12:53|17.0799
10:12:54|17.0734
10:12:55|17.0734
10:12:55|17.0734
10:12:57|17.0734
10:12:57|17.0684
10:12:58|17.0684
10:13:00|17.0684
10:13:00|17.0663
10:13:01|17.0663
10:13:02|17.0779
10:13:04|17.0779
10:13:05|17.0472
10:13:05|17.0472
10:13:07|17.0499
10:13:07|17.0439
10:13:09|17.0439
10:13:10|17.0439
10:13:11|17.0434
10:13:11|17.0428
10:13:13|17.0428
10:13:14|17.0424
10:13:15|17.0405
10:13:15|17.0405
10:13:16|17.0472
10:13:17|17.0375
10:13:18|17.0335
10:13:20|17.0335
10:13:21|17.0416
10:13:22|17.0328
10:13:23|17.0371
10:13:23|17.0311
10:13:25|17.0309
10:13:26|17.0334
10:13:27|17.0415
10:13:28|17.0415
10:13:29|17.0494
10:13:30|17.0559
10:13:31|17.0559
10:13:32|17.0559
10:13:33|17.0623
10:13:34|17.0623
10:13:35|17.0522
10:13:36|17.0522
10:13:37|17.05
10:13:38|17.05
10:13:39|17.0469
10:13:39|17.043
10:13:41|17.0488
10:13:41|17.0488
10:13:43|17.0484
10:13:43|17.04
10:13:44|17.04
10:13:45|17.04
10:13:47|17.0418
10:13:48|17.0418
10:13:48|17.0418
10:13:51|17.0418
10:13:52|17.0516
10:13:53|17.0516
10:13:54|17.046
10:13:55|17.0578
10:13:56|17.0578
10:13:57|17.0501
10:13:58|17.0509
10:13:59|17.0509
10:14:00|17.0416
10:14:01|17.0416
10:14:02|17.0416
10:14:03|17.0416
10:14:04|17.0489
10:14:05|17.0489
10:14:06|17.0415
10:14:07|17.0426
10:14:08|17.0446
10:14:09|17.0446
10:14:10|17.0446
10:14:11|17.0499
10:14:12|17.0499
10:14:13|17.0499
10:14:14|17.0499
10:14:15|17.0492
10:14:16|17.0491
10:14:17|17.0509
10:14:19|17.0596
10:14:19|17.0561
10:14:20|17.0561
10:14:21|17.049
10:14:22|17.049
10:14:24|17.0512
10:14:25|17.0424
10:14:26|17.0424
10:14:27|17.0424
10:14:27|17.0521
10:14:28|17.08
10:14:30|17.0925
10:14:30|17.0965
10:14:31|17.0959
10:14:33|17.0974
10:14:33|17.1
10:14:35|17.0943
10:14:36|17.108
10:14:37|17.0992
10:14:37|17.0992
10:14:39|17.0992
10:14:40|17.0875
10:14:40|17.0923
10:14:42|17.0923
10:14:43|17.0989
10:14:44|17.094
10:14:45|17.0904
10:14:45|17.079
10:14:47|17.0721
10:14:48|17.0592
10:14:49|17.0592
10:14:49|17.0578
10:14:52|17.0578
10:14:53|17.0613
10:14:54|17.0613
10:14:55|17.0561
10:14:56|17.0516
10:14:57|17.064
10:14:59|17.0535
10:14:59|17.0533
10:15:00|17.0501
10:15:02|17.0501
10:15:03|17.0546
10:15:04|17.0873
10:15:05|17.0859
10:15:06|17.0674
10:15:06|17.0674
10:15:08|17.0771
10:15:09|17.0689
10:15:09|17.0646
10:15:11|17.0646
10:15:11|17.0646
10:15:12|17.0657
10:15:13|17.0657
10:15:14|17.0657
10:15:15|17.064
10:15:16|17.064
10:15:18|17.0601
10:15:18|17.0753
10:15:20|17.0883
10:15:20|17.0883
10:15:21|17.0883
10:15:22|17.088
10:15:24|17.0894
10:15:25|17.0844
10:15:25|17.0902
10:15:27|17.1022
10:15:27|17.1117
10:15:28|17.1116
10:15:29|17.1131
10:15:30|17.1099
10:15:31|17.1084
10:15:32|17.1072
10:15:33|17.1072
10:15:34|17.1131
10:15:35|17.1131
10:15:36|17.1085
10:15:37|17.1085
10:15:38|17.1003
10:15:39|17.1031
10:15:41|17.0928
10:15:41|17.0992
10:15:42|17.0992
10:15:43|17.0992
10:15:44|17.0952
10:15:46|17.0952
10:15:47|17.0905
10:15:47|17.0806
10:15:49|17.0787
10:15:49|17.0787
10:15:50|17.0787
10:15:53|17.093
10:15:53|17.0765
10:15:55|17.0864
10:15:55|17.082
10:15:57|17.0818
10:15:58|17.0892
10:15:58|17.0867
10:16:00|17.0896
10:16:00|17.0896
10:16:02|17.0708
10:16:03|17.0693
10:16:04|17.0792
10:16:05|17.0797
10:16:06|17.0729
10:16:07|17.069
10:16:08|17.064
10:16:10|17.077
10:16:11|17.077
10:16:11|17.062
10:16:12|17.0583
10:16:14|17.0583
10:16:15|17.0582
10:16:15|17.0582
10:16:16|17.0616
10:16:17|17.0616
10:16:19|17.068
10:16:20|17.0532
10:16:20|17.0472
10:16:21|17.0541
10:16:23|17.0541
10:16:24|17.0491
10:16:25|17.0427
10:16:26|17.0407
10:16:27|17.0441
10:16:28|17.0441
10:16:29|17.0481
10:16:29|17.0355
10:16:31|17.0355
10:16:32|17.0331
10:16:33|17.0367
10:16:34|17.0377
10:16:34|17.0413
10:16:36|17.0413
10:16:37|17.0413
10:16:38|17.0429
10:16:39|17.0259
10:16:39|17.0213
10:16:41|17.0213
10:16:42|17.0549
10:16:43|17.055
10:16:44|17.0481
10:16:45|17.0481
10:16:46|17.0514
10:16:47|17.0489
10:16:48|17.0489
10:16:49|17.0396
10:16:50|17.0396
10:16:51|17.0396
10:16:52|17.0396
10:16:53|17.0354
10:16:54|17.0271
10:16:55|17.0271
10:16:56|17.038
10:16:58|17.0271
10:17:00|17.0297
10:17:00|17.0176
10:17:01|17.0163
10:17:02|17.0184
10:17:03|17.0186
10:17:05|17.0252
10:17:06|17.0252
10:17:07|17.0252
10:17:07|17.0252
10:17:09|17.0396
10:17:09|17.0439
10:17:11|17.0408
10:17:11|17.0331
10:17:12|17.0308
10:17:14|17.0308
10:17:15|17.0306
10:17:16|17.0306
10:17:17|17.0238
10:17:18|17.0306
10:17:19|17.0327
10:17:20|17.0382
10:17:21|17.0338
10:17:22|17.0338
10:17:23|17.0409
10:17:25|17.0399
10:17:26|17.0338
10:17:26|17.0338
10:17:27|17.0327
10:17:28|17.0481
10:17:31|17.0368
10:17:31|17.039
10:17:32|17.0551
10:17:33|17.0552
10:17:34|17.0603
10:17:35|17.0603
10:17:36|17.0603
10:17:37|17.0688
10:17:38|17.05
10:17:39|17.0649
10:17:40|17.0513
10:17:42|17.0513
10:17:43|17.0513
10:17:43|17.0554
10:17:45|17.0549
10:17:46|17.0549
10:17:46|17.0549
10:17:47|17.0643
10:17:48|17.0643
10:17:49|17.0432
10:17:50|17.0396
10:17:51|17.0396
10:17:52|17.0396
10:17:53|17.0396
10:17:54|17.0396
10:17:56|17.0367
10:17:58|17.0367
10:17:59|17.0309
10:17:59|17.0325
10:18:00|17.0365
10:18:01|17.0521
10:18:02|17.0547
10:18:04|17.0547
10:18:04|17.058
10:18:05|17.0588
10:18:07|17.0588
10:18:08|17.058
10:18:09|17.058
10:18:09|17.0472
10:18:10|17.0375
10:18:12|17.0375
10:18:12|17.0375
10:18:13|17.0375
10:18:15|17.0433
10:18:15|17.0433
10:18:17|17.0384
10:18:17|17.0522
10:18:19|17.0522
10:18:19|17.0522
10:18:21|17.0424
10:18:21|17.0688
10:18:23|17.0649
10:18:24|17.0623
10:18:25|17.0623
10:18:26|17.0623
10:18:27|17.069
10:18:28|17.069
10:18:29|17.069
10:18:29|17.0756
10:18:31|17.0797
10:18:32|17.0797
10:18:33|17.0797
10:18:34|17.0899
10:18:35|17.0898
10:18:36|17.0898
10:18:37|17.0866
10:18:38|17.0872
10:18:39|17.0739
10:18:40|17.0818
10:18:41|17.0813
10:18:42|17.0689
10:18:43|17.0689
10:18:44|17.08
10:18:45|17.08
10:18:46|17.08
10:18:47|17.08
10:18:49|17.08
10:18:49|17.08
10:18:50|17.0756
10:18:51|17.0756
10:18:52|17.0937
10:18:53|17.0937
10:18:54|17.0937
10:18:56|17.0876
10:18:57|17.0706
10:18:58|17.0706
10:18:59|17.08
10:19:01|17.0724
10:19:02|17.0861
10:19:03|17.0756
10:19:04|17.0756
10:19:05|17.0754
10:19:06|17.0754
10:19:07|17.0726
10:19:08|17.0705
10:19:09|17.0829
10:19:09|17.0829
10:19:11|17.0899
10:19:11|17.0984
10:19:13|17.0958
10:19:14|17.0958
10:19:15|17.0971
10:19:16|17.0971
10:19:17|17.0971
10:19:18|17.1
10:19:19|17.1036
10:19:20|17.1027
10:19:21|17.1059
10:19:22|17.1059
10:19:23|17.1005
10:19:24|17.1005
10:19:25|17.1005
10:19:26|17.0996
10:19:27|17.0996
10:19:28|17.0996
10:19:29|17.0996
10:19:30|17.0996
10:19:31|17.0996
10:19:33|17.0916
10:19:33|17.1043
10:19:34|17.1043
10:19:35|17.1041
10:19:37|17.1041
10:19:37|17.1116
10:19:38|17.1082
10:19:39|17.1082
10:19:40|17.0998
10:19:41|17.0998
10:19:42|17.0931
10:19:43|17.0984
10:19:44|17.0927
10:19:45|17.0927
10:19:47|17.0874
10:19:47|17.0874
10:19:49|17.0824
10:19:49|17.0879
10:19:50|17.0879
10:19:51|17.0879
10:19:52|17.0838
10:19:54|17.0838
10:19:54|17.0838
10:19:57|17.0902
10:19:58|17.0902
10:19:59|17.093
10:20:00|17.0826
10:20:01|17.0826
10:20:02|17.0826
10:20:03|17.0826
10:20:04|17.0895
10:20:06|17.0826
10:20:06|17.0593
10:20:07|17.0593
10:20:08|17.0653
10:20:10|17.0677
10:20:10|17.0664
10:20:11|17.0664
10:20:13|17.0745
10:20:14|17.0773
10:20:14|17.0816
10:20:16|17.0574
10:20:17|17.055
10:20:17|17.055
10:20:19|17.0517
10:20:20|17.0604
10:20:21|17.0665
10:20:23|17.066
10:20:23|17.0686
10:20:24|17.072
10:20:25|17.0703
10:20:26|17.0669
10:20:27|17.0614
10:20:28|17.0614
10:20:29|17.0614
10:20:30|17.0437
10:20:31|17.0513
10:20:33|17.058
10:20:33|17.0666
10:20:34|17.0666
10:20:35|17.057
10:20:36|17.057
10:20:37|17.0529
10:20:39|17.0529
10:20:40|17.0578
10:20:40|17.0578
10:20:41|17.0578
10:20:42|17.0578
10:20:43|17.0578
10:20:44|17.0619
10:20:46|17.0508
10:20:46|17.0565
10:20:47|17.0518
10:20:48|17.0517
10:20:49|17.0517
10:20:50|17.0517
10:20:51|17.0517
10:20:52|17.0557
10:20:54|17.062
10:20:54|17.062
10:20:55|17.072
10:20:56|17.072
10:20:57|17.072
10:20:58|17.072
10:21:00|17.0698
10:21:01|17.0736
10:21:01|17.0662
10:21:03|17.0662
10:21:04|17.0662
10:21:05|17.0662
10:21:05|17.0662
10:21:07|17.0662
10:21:08|17.0662
10:21:09|17.0542
10:21:10|17.0542
10:21:11|17.0577
10:21:12|17.0493
10:21:13|17.0493
10:21:14|17.0493
10:21:15|17.0584
10:21:16|17.0485
10:21:17|17.0485
10:21:18|17.0541
10:21:19|17.0574
10:21:20|17.0574
10:21:21|17.0567
10:21:22|17.066
10:21:23|17.066
10:21:24|17.0651
10:21:25|17.0651
10:21:26|17.0651
10:21:27|17.0651
10:21:28|17.0651
10:21:29|17.0572
10:21:30|17.0444
10:21:31|17.0496
10:21:32|17.0456
10:21:34|17.0514
10:21:34|17.0514
10:21:35|17.0515
10:21:37|17.0515
10:21:38|17.0515
10:21:39|17.0515
10:21:39|17.0515
10:21:40|17.0426
10:21:42|17.0426
10:22:02|17.0243
10:22:02|17.0242
10:22:04|17.0175
10:22:05|17.0165
10:22:05|17.0165
10:22:07|17.0176
10:22:08|17.0153
10:22:09|17.0165
10:22:10|17.0194
10:22:11|17.0194
10:22:12|17.0194
10:22:13|17.0359
10:22:14|17.0202
10:22:15|17.0202
10:22:16|17.0202
10:22:17|17.049
10:22:18|17.0624
10:22:19|17.0444
10:22:20|17.0335
10:22:21|17.04
10:22:22|17.04
10:22:23|17.04
10:22:24|17.04
10:22:25|17.0301
10:22:26|17.0301
10:22:27|17.0301
10:22:28|17.0296
10:22:29|17.0546
10:22:30|17.0613
10:22:31|17.0605
10:22:32|17.0605
10:22:34|17.0631
10:22:35|17.0579
10:22:35|17.0462
10:22:36|17.0441
10:22:38|17.0446
10:22:39|17.0446
10:22:40|17.0522
10:22:40|17.0546
10:22:42|17.0494
10:22:43|17.0435
10:22:44|17.0435
10:22:45|17.0384
10:22:46|17.0381
10:22:46|17.0451
10:22:47|17.0451
10:22:49|17.0532
10:22:50|17.0507
10:22:51|17.0469
10:22:51|17.0414
10:22:53|17.0414
10:22:54|17.0414
10:22:55|17.0574
10:22:56|17.0574
10:22:57|17.0631
10:22:58|17.0631
10:23:00|17.0693
10:23:01|17.0604
10:23:02|17.0626
10:23:03|17.0607
10:23:03|17.0621
10:23:06|17.0615
10:23:06|17.0632
10:23:08|17.0632
10:23:09|17.0624
10:23:10|17.0624
10:23:10|17.0624
10:23:11|17.0652
10:23:13|17.0652
10:23:13|17.0699
10:23:14|17.0699
10:23:16|17.0609
10:23:16|17.0657
10:23:17|17.0804
10:23:19|17.0805
10:23:20|17.0853
10:23:21|17.0892
10:23:21|17.0892
10:23:22|17.0828
10:23:24|17.0805
10:23:25|17.0805
10:23:25|17.0805
10:23:26|17.0745
10:23:28|17.0679
10:23:29|17.0739
10:23:30|17.0739
10:23:31|17.0657
10:23:32|17.0657
10:23:33|17.0685
10:23:34|17.0678
10:23:35|17.0678
10:23:36|17.0764
10:23:37|17.0764
10:23:38|17.0729
10:23:39|17.0755
10:23:40|17.0721
10:23:41|17.0687
10:23:42|17.0713
10:23:43|17.0583
10:23:44|17.0614
10:23:45|17.0614
10:23:46|17.0614
10:23:47|17.057
10:23:48|17.057
10:23:49|17.0468
10:23:50|17.0462
10:23:51|17.0462
10:23:52|17.0462
10:23:53|17.0345
10:23:54|17.0345
10:23:55|17.0345
10:23:56|17.0349
10:23:57|17.0349
10:23:58|17.034
10:24:00|17.0279
10:24:01|17.038
10:24:02|17.0491
10:24:03|17.0465
10:24:03|17.0465
10:24:05|17.0436
10:24:06|17.038
10:24:07|17.0329
10:24:08|17.0349
10:24:09|17.0349
10:24:11|17.0469
10:24:11|17.0527
10:24:13|17.0538
10:24:14|17.0538
10:24:14|17.0538
10:24:15|17.0523
10:24:16|17.0437
10:24:17|17.0522
10:24:19|17.056
10:24:20|17.0437
10:24:20|17.05
10:24:22|17.05
10:24:23|17.05
10:24:24|17.05
10:24:25|17.0592
10:24:25|17.0592
10:24:27|17.0592
10:24:27|17.0595
10:24:28|17.0597
10:24:30|17.0645
10:24:31|17.061
10:24:33|17.0644
10:24:33|17.0547
10:24:34|17.048
10:24:35|17.048
10:24:37|17.048
10:24:37|17.0472
10:24:38|17.0418
10:24:39|17.0418
10:24:41|17.0525
10:24:41|17.0525
10:24:43|17.0415
10:24:44|17.0474
10:24:44|17.0474
10:24:45|17.0446
10:24:46|17.0368
10:24:48|17.0342
10:24:48|17.0342
10:24:50|17.0338
10:24:50|17.0372
10:24:51|17.0248
10:24:53|17.0248
10:24:54|17.0242
10:24:54|17.0319
10:24:55|17.0316
10:24:56|17.0306
10:24:57|17.0301
10:24:58|17.02
10:24:59|17.0165
10:25:01|17.0298
10:25:03|17.0308
10:25:04|17.0307
10:25:05|17.03
10:25:05|17.03
10:25:07|17.03
10:25:08|17.0207
10:25:08|17.0291
10:25:10|17.0305
10:25:11|17.0372
10:25:12|17.0372
10:25:13|17.0372
10:25:14|17.0372
10:25:15|17.0368
10:25:16|17.0368
10:25:17|17.0605
10:25:18|17.0606
10:25:19|17.0606
10:25:20|17.0626
10:25:21|17.0477
10:25:22|17.0477
10:25:23|17.0549
10:25:24|17.0405
10:25:25|17.0387
10:25:26|17.0384
10:25:27|17.0384
10:25:28|17.0384
10:25:29|17.0384
10:25:30|17.0384
10:25:31|17.0384
10:25:32|17.0309
10:25:33|17.0309
10:25:34|17.0309
10:25:35|17.0309
10:25:36|17.0382
10:25:37|17.0417
10:25:39|17.0417
10:25:39|17.0417
10:25:40|17.0417
10:25:41|17.0384
10:25:42|17.0384
10:25:43|17.041
10:25:44|17.0384
10:25:45|17.0384
10:25:46|17.0384
10:25:48|17.0384
10:25:48|17.0444
10:25:49|17.0498
10:25:51|17.0684
10:25:51|17.0386
10:25:52|17.0365
10:25:54|17.0365
10:25:54|17.0365
10:25:55|17.0464
10:25:56|17.048
10:25:57|17.0621
10:25:58|17.062
10:25:59|17.0726
10:26:01|17.0766
10:26:02|17.0738
10:26:04|17.0964
10:26:04|17.0897
10:26:05|17.092
10:26:07|17.0987
10:26:08|17.092
10:26:09|17.092
10:26:10|17.092
10:26:11|17.092
10:26:12|17.0975
10:26:13|17.0918
10:26:14|17.1079
10:26:15|17.0917
10:26:16|17.0912
10:26:18|17.0912
10:26:18|17.0912
10:26:19|17.0912
10:26:20|17.0877
10:26:22|17.1
10:26:23|17.096
10:26:23|17.1057
10:26:24|17.1023
10:26:26|17.1002
10:26:26|17.1046
10:26:27|17.1045
10:26:28|17.1044
10:26:29|17.1044
10:26:30|17.1067
10:26:31|17.0862
10:26:33|17.0761
10:26:34|17.0855
10:26:34|17.0855
10:26:35|17.0855
10:26:36|17.098
10:26:38|17.1039
10:26:39|17.1009
10:26:39|17.0975
10:26:40|17.0981
10:26:41|17.0981
10:26:43|17.0981
10:26:44|17.1083
10:26:44|17.1083
10:26:45|17.1015
10:26:46|17.1014
10:26:48|17.1014
10:26:48|17.1082
10:26:50|17.1005
10:26:50|17.1005
10:26:52|17.0955
10:26:52|17.0949
10:26:54|17.0998
10:26:55|17.1092
10:26:56|17.1042
10:26:57|17.1017
10:26:58|17.1029
10:26:59|17.1029
10:26:59|17.1048
10:27:01|17.1048
10:27:01|17.1205
10:27:04|17.1215
10:27:04|17.1187
10:27:06|17.1213
10:27:07|17.1315
10:27:08|17.1437
10:27:09|17.1477
10:27:10|17.1433
10:27:11|17.144
10:27:12|17.1446
10:27:13|17.1446
10:27:14|17.1526
10:27:15|17.1526
10:27:17|17.146
10:27:17|17.146
10:27:18|17.146
10:27:19|17.1536
10:27:20|17.1538
10:27:22|17.1538
10:27:23|17.1538
10:27:23|17.1538
10:27:24|17.1538
10:27:25|17.1538
10:27:27|17.1538
10:27:27|17.1538
10:27:29|17.1538
10:27:29|17.1538
10:27:31|17.1538
10:27:32|17.1538
10:27:33|17.149
10:27:34|17.1521
10:27:35|17.1521
10:27:36|17.1521
10:27:37|17.1431
10:27:38|17.1481
10:27:39|17.1516
10:27:40|17.1516
10:27:41|17.1257
10:27:42|17.1257
10:27:43|17.1257
10:27:44|17.1257
10:27:45|17.1372
10:27:46|17.1372
10:27:47|17.1331
10:27:48|17.1331
10:27:49|17.1331
10:27:50|17.1302
10:27:51|17.1302
10:27:52|17.1381
10:27:54|17.1291
10:27:54|17.1291
10:27:55|17.1291
10:27:56|17.1291
10:27:58|17.1357
10:27:59|17.1357
10:27:59|17.1357
10:28:00|17.1285
10:28:01|17.1285
10:28:02|17.1403
10:28:04|17.1403
10:28:06|17.1381
10:28:07|17.1357
10:28:08|17.1359
10:28:08|17.1359
10:28:10|17.1359
10:28:11|17.1359
10:28:12|17.1369
10:28:13|17.1232
10:28:14|17.1215
10:28:15|17.11
10:28:16|17.1082
10:28:17|17.1229
10:28:18|17.1306
10:28:19|17.1306
10:28:20|17.1306
10:28:20|17.1306
10:28:22|17.1257
10:28:23|17.1257
10:28:24|17.134
10:28:25|17.134
10:28:26|17.1325
10:28:26|17.1211
10:28:27|17.1211
10:28:28|17.1211
10:28:30|17.1323
10:28:31|17.1364
10:28:32|17.1314
10:28:33|17.1352
10:28:34|17.1302
10:28:35|17.1302
10:28:36|17.1348
10:28:37|17.1348
10:28:38|17.1388
10:28:39|17.1388
10:28:40|17.136
10:28:41|17.1482
10:28:42|17.1536
10:28:43|17.1538
10:28:44|17.1538
10:28:45|17.1538
10:28:46|17.1468
10:28:47|17.1468
10:28:48|17.1468
10:28:49|17.1468
10:28:50|17.1405
10:28:51|17.1405
10:28:52|17.1405
10:28:53|17.1405
10:28:54|17.1405
10:28:55|17.1522
10:28:56|17.1522
10:28:58|17.1566
10:28:58|17.1507
10:28:59|17.1462
10:29:00|17.151
10:29:01|17.151
10:29:02|17.1564
10:29:03|17.1559
10:29:05|17.1583
10:29:06|17.1537
10:29:06|17.1548
10:29:07|17.1502
10:29:09|17.1566
10:29:10|17.1566
10:29:11|17.1582
10:29:12|17.154
10:29:13|17.1593
10:29:14|17.1582
10:29:15|17.1582
10:29:16|17.1575
10:29:17|17.1575
10:29:18|17.1593
10:29:19|17.1593
10:29:21|17.1593
10:29:21|17.1571
10:29:23|17.1518
10:29:23|17.1518
10:29:24|17.1503
10:29:25|17.1503
10:29:26|17.16
10:29:27|17.1543
10:29:28|17.1563
10:29:29|17.1518
10:29:31|17.152
10:29:31|17.1546
10:29:33|17.1546
10:29:33|17.1546
10:29:35|17.1503
10:29:35|17.1472
10:29:36|17.1472
10:29:37|17.1403
10:29:39|17.1352
10:29:40|17.1328
10:29:41|17.1257
10:29:42|17.1281
10:29:42|17.1244
10:29:43|17.1331
10:29:44|17.1331
10:29:45|17.1331
10:29:47|17.1287
10:29:47|17.1287
10:29:48|17.1287
10:29:50|17.1252
10:29:50|17.1258
10:29:51|17.1273
10:29:53|17.1273
10:29:54|17.1412
10:29:55|17.1412
10:29:56|17.1375
10:29:57|17.1393
10:29:58|17.1393
10:29:59|17.1398
10:30:00|17.1341
10:30:01|17.1341
10:30:02|17.1341
10:30:03|17.1235
10:30:04|17.1193
10:30:05|17.108
10:30:06|17.1067
10:30:07|17.1067
10:30:09|17.1067
10:30:10|17.1038
10:30:11|17.1038
10:30:11|17.1022
10:30:14|17.1022
10:30:14|17.1094
10:30:16|17.1094
10:30:16|17.1139
10:30:18|17.1139
10:30:19|17.1139
10:30:20|17.1108
10:30:21|17.1108
10:30:21|17.1123
10:30:23|17.1006
10:30:24|17.1006
10:30:24|17.1015
10:30:25|17.1069
10:30:27|17.0973
10:30:27|17.0988
10:30:28|17.0988
10:30:31|17.1019
10:30:31|17.0939
10:30:33|17.0896
10:30:34|17.0892
10:30:34|17.0886
10:30:35|17.0993
10:30:36|17.0993
10:30:38|17.0989
10:30:38|17.0989
10:30:39|17.094
10:30:40|17.094
10:30:41|17.0915
10:30:42|17.0952
10:30:43|17.0952
10:30:44|17.0952
10:30:45|17.1006
10:30:47|17.1058
10:30:47|17.0941
10:30:48|17.0941
10:30:50|17.1088
10:30:50|17.0937
10:30:52|17.0937
10:30:53|17.0937
10:30:54|17.1013
10:30:55|17.1013
10:30:55|17.1013
10:30:57|17.1013
10:30:57|17.0923
10:30:59|17.1011
10:30:59|17.1011
10:31:00|17.0979
10:31:01|17.0979
10:31:03|17.0862
10:31:04|17.0878
10:31:05|17.0904
10:31:06|17.0904
10:31:08|17.0904
10:31:09|17.0768
10:31:10|17.0812
10:31:10|17.0812
10:31:12|17.0812
10:31:14|17.0748
10:31:14|17.0687
10:31:15|17.0687
10:31:16|17.0742
10:31:17|17.0652
10:31:19|17.0652
10:31:20|17.0628
10:31:21|17.065
10:31:22|17.0744
10:31:23|17.0685
10:31:25|17.06
10:31:25|17.06
10:31:27|17.0657
10:31:28|17.0605
10:31:28|17.0676
10:31:29|17.0676
10:31:30|17.0676
10:31:31|17.0676
10:31:32|17.0676
10:31:33|17.0676
10:31:34|17.0676
10:31:36|17.0681
10:31:36|17.0681
10:31:37|17.0685
10:31:38|17.068
10:31:40|17.068
10:31:40|17.068
10:31:41|17.068
10:31:42|17.0675
10:31:43|17.0675
10:31:45|17.0675
10:31:45|17.0676
10:31:47|17.0676
10:31:47|17.0606
10:31:48|17.0636
10:31:49|17.0604
10:31:50|17.059
10:31:51|17.0586
10:31:52|17.0606
10:31:53|17.0495
10:31:54|17.0477
10:31:56|17.074
10:31:56|17.074
10:31:58|17.0714
10:31:58|17.0661
10:32:00|17.0706
10:32:00|17.0696
10:32:02|17.0712
10:32:02|17.0712
10:32:03|17.0712
10:32:04|17.0712
10:32:05|17.0686
10:32:06|17.074
10:32:08|17.0707
10:32:10|17.0708
10:32:10|17.0708
10:32:11|17.0687
10:32:12|17.0687
10:32:13|17.0659
10:32:15|17.0681
10:32:15|17.0681
10:32:17|17.0681
10:32:18|17.0606
10:32:19|17.0606
10:32:20|17.068
10:32:21|17.0879
10:32:22|17.086
10:32:23|17.0879
10:32:23|17.082
10:32:26|17.0804
10:32:26|17.0804
10:32:27|17.0804
10:32:29|17.0759
10:32:30|17.0759
10:32:30|17.0919
10:32:31|17.0837
10:32:33|17.0758
10:32:34|17.0835
10:32:34|17.0835
10:32:36|17.0878
10:32:36|17.0972
10:32:37|17.1056
10:32:39|17.1056
10:32:40|17.1094
10:32:41|17.1133
10:32:41|17.1293
10:32:43|17.1293
10:32:44|17.1355
10:32:44|17.1348
10:32:45|17.1415
10:32:47|17.1438
10:32:48|17.1468
10:32:48|17.1457
10:32:49|17.1847
10:32:50|17.1775
10:32:52|17.19
10:32:52|17.1679
10:32:53|17.1825
10:32:55|17.1825
10:32:56|17.1692
10:32:57|17.1757
10:32:57|17.188
10:32:58|17.1871
10:32:59|17.1775
10:33:01|17.1826
10:33:02|17.1584
10:33:03|17.1498
10:33:04|17.1377
10:33:05|17.135
10:33:05|17.1326
10:33:07|17.1232
10:33:08|17.1164
10:33:10|17.1166
10:33:10|17.1166
10:33:12|17.1119
10:33:13|17.1103
10:33:14|17.0923
10:33:15|17.0879
10:33:16|17.0892
10:33:17|17.0892
10:33:19|17.0892
10:33:19|17.0756
10:33:21|17.0806
10:33:21|17.0829
10:33:22|17.0835
10:33:24|17.0744
10:33:24|17.0903
10:33:25|17.0903
10:33:26|17.0835
10:33:28|17.0766
10:33:29|17.0766
10:33:30|17.0785
10:33:31|17.0693
10:33:32|17.0678
10:33:32|17.0678
10:33:34|17.0726
10:33:35|17.0823
10:33:37|17.0823
10:33:37|17.0662
10:33:39|17.0662
10:33:40|17.0662
10:33:40|17.0897
10:33:41|17.0897
10:33:42|17.0772
10:33:44|17.0652
10:33:44|17.0711
10:33:45|17.0711
10:33:46|17.0711
10:33:47|17.0711
10:33:48|17.0711
10:33:49|17.071
10:33:51|17.071
10:33:51|17.0711
10:33:52|17.0659
10:33:53|17.0659
10:33:54|17.0669
10:33:55|17.0669
10:33:56|17.0669
10:33:58|17.0775
10:33:59|17.0589
10:33:59|17.0589
10:34:00|17.0589
10:34:01|17.046
10:34:02|17.0484
10:34:03|17.0377
10:34:04|17.046
10:34:05|17.0484
10:34:06|17.0484
10:34:08|17.0429
10:34:09|17.0429
10:34:10|17.0385
10:34:12|17.0423
10:34:12|17.0413
10:34:13|17.0308
10:34:15|17.0272
10:34:15|17.0333
10:34:16|17.0332
10:34:18|17.0325
10:34:19|17.0279
10:34:20|17.0279
10:34:20|17.0284
10:34:22|17.0309
10:34:23|17.0309
10:34:24|17.026
10:34:25|17.0272
10:34:26|17.0272
10:34:26|17.0273
10:34:28|17.0273
10:34:29|17.0273
10:34:30|17.0281
10:34:30|17.0252
10:34:31|17.0252
10:34:32|17.0176
10:34:34|17.0345
10:34:35|17.0345
10:34:36|17.0203
10:34:37|17.0273
10:34:38|17.027
10:34:39|17.027
10:34:40|17.026
10:34:41|17.0501
10:34:42|17.0431
10:34:43|17.0365
10:34:44|17.0365
10:34:45|17.0365
10:34:46|17.0431
10:34:47|17.0431
10:34:48|17.0529
10:34:49|17.0529
10:34:50|17.052
10:34:52|17.0515
10:34:52|17.0475
10:34:53|17.0561
10:34:54|17.0561
10:34:55|17.0524
10:34:56|17.0498
10:34:57|17.0467
10:34:59|17.0442
10:34:59|17.0442
10:35:00|17.0442
10:35:02|17.0501
10:35:02|17.0624
10:35:03|17.0692
10:35:04|17.0665
10:35:05|17.0752
10:35:06|17.062
10:35:07|17.062
10:35:09|17.062
10:35:09|17.0744
10:35:11|17.0811
10:35:12|17.079
10:35:13|17.0892
10:35:14|17.0912
10:35:14|17.0912
10:35:16|17.0875
10:35:17|17.0875
10:35:18|17.0875
10:35:19|17.0875
10:35:20|17.0876
10:35:20|17.0938
10:35:22|17.0739
10:35:23|17.0798
10:35:24|17.0861
10:35:25|17.1022
10:35:26|17.0975
10:35:27|17.0975
10:35:28|17.1118
10:35:30|17.1118
10:35:31|17.1196
10:35:32|17.1165
10:35:32|17.115
10:35:34|17.128
10:35:34|17.1237
10:35:35|17.1239
10:35:36|17.1367
10:35:37|17.1382
10:35:39|17.1375
10:35:39|17.1466
10:35:40|17.1389
10:35:41|17.1389
10:35:43|17.1377
10:35:43|17.1365
10:35:45|17.1357
10:35:46|17.1377
10:35:47|17.1347
10:35:47|17.1347
10:35:49|17.1347
10:35:50|17.1497
10:35:51|17.1487
10:35:52|17.1462
10:35:53|17.1432
10:35:54|17.1208
10:35:55|17.1137
10:35:56|17.1246
10:35:57|17.1104
10:35:58|17.1104
10:35:59|17.1104
10:36:00|17.1082
10:36:01|17.1008
10:36:02|17.0989
10:36:03|17.1011
10:36:04|17.1011
10:36:05|17.1129
10:36:06|17.1124
10:36:07|17.1124
10:36:08|17.1124
10:36:09|17.1199
10:36:10|17.1212
10:36:11|17.113
10:36:13|17.1079
10:36:14|17.1099
10:36:15|17.1133
10:36:16|17.0975
10:36:17|17.0975
10:36:18|17.0947
10:36:19|17.0947
10:36:20|17.0873
10:36:21|17.087
10:36:22|17.087
10:36:23|17.087
10:36:24|17.087
10:36:25|17.0915
10:36:26|17.0911
10:36:27|17.0976
10:36:28|17.0965
10:36:29|17.1013
10:36:30|17.0931
10:36:31|17.0931
10:36:32|17.0931
10:36:33|17.0987
10:36:35|17.1261
10:36:35|17.1246
10:36:36|17.1294
10:36:37|17.1315
10:36:38|17.1329
10:36:39|17.1315
10:36:40|17.1251
10:36:42|17.134
10:36:42|17.134
10:36:43|17.134
10:36:44|17.134
10:36:46|17.134
10:36:46|17.134
10:36:47|17.134
10:36:48|17.1408
10:36:50|17.1442
10:36:50|17.1478
10:36:51|17.1466
10:36:53|17.1466
10:36:53|17.1415
10:36:54|17.1435
10:36:55|17.1376
10:36:56|17.1515
10:36:57|17.1515
10:36:59|17.1452
10:36:59|17.1459
10:37:00|17.1478
10:37:01|17.1478
10:37:03|17.1478
10:37:03|17.1316
10:37:04|17.1301
10:37:05|17.1301
10:37:07|17.1301
10:37:08|17.1301
10:37:08|17.1225
10:37:09|17.116
10:37:11|17.1121
10:37:12|17.1121
10:37:14|17.1045
10:37:15|17.1045
10:37:16|17.1045
10:37:16|17.1045
10:37:18|17.0996
10:37:18|17.0996
10:37:20|17.0996
10:37:21|17.0996
10:37:22|17.0996
10:37:23|17.0944
10:37:24|17.0931
10:37:25|17.0956
10:37:25|17.0956
10:37:26|17.0946
10:37:27|17.0946
10:37:29|17.0917
10:37:30|17.0917
10:37:31|17.0952
10:37:32|17.0986
10:37:32|17.1053
10:37:34|17.1016
10:37:35|17.103
10:37:36|17.099
10:37:36|17.1053
10:37:37|17.0922
10:37:39|17.0918
10:37:40|17.0918
10:37:41|17.0994
10:37:42|17.0901
10:37:43|17.0974
10:37:44|17.0974
10:37:45|17.0974
10:37:46|17.0948
10:37:47|17.0948
10:37:48|17.0948
10:37:49|17.0948
10:37:50|17.0948
10:37:52|17.0948
10:37:53|17.0907
10:37:53|17.0907
10:37:54|17.0948
10:37:55|17.0948
10:37:56|17.0948
10:37:57|17.0946
10:37:59|17.1012
10:37:59|17.1012
10:38:01|17.1012
10:38:01|17.0907
10:38:02|17.0957
10:38:04|17.1027
10:38:04|17.1027
10:38:06|17.1029
10:38:06|17.1029
10:38:08|17.1029
10:38:09|17.098
10:38:10|17.098
10:38:10|17.098
10:38:11|17.1109
10:38:12|17.1042
10:38:14|17.1233
10:38:16|17.1234
10:38:16|17.1234
10:38:18|17.1239
10:38:19|17.1086
10:38:22|17.1086
10:38:23|17.1008
10:38:24|17.1008
10:38:25|17.1008
10:38:26|17.1008
10:38:27|17.1008
10:38:28|17.0854
10:38:29|17.0876
10:38:30|17.0876
10:38:31|17.0876
10:38:32|17.1072
10:38:33|17.1071
10:38:34|17.1257
10:38:35|17.1251
10:38:36|17.1399
10:38:38|17.1363
10:38:38|17.1331
10:38:39|17.1278
10:38:40|17.1278
10:38:41|17.1398
10:38:42|17.1398
10:38:43|17.1344
10:38:44|17.1344
10:38:45|17.1344
10:38:47|17.1344
10:38:48|17.1344
10:38:48|17.1345
10:38:49|17.1178
10:38:51|17.1178
10:38:52|17.1199
10:38:52|17.1169
10:38:53|17.1131
10:38:54|17.1131
10:38:56|17.1131
10:38:56|17.1125
10:38:57|17.1192
10:38:58|17.1192
10:38:59|17.1096
10:39:01|17.1075
10:39:01|17.1075
10:39:03|17.1019
10:39:04|17.1022
10:39:05|17.1022
10:39:06|17.1022
10:39:07|17.0974
10:39:08|17.0974
10:39:09|17.0992
10:39:10|17.0974
10:39:11|17.0974
10:39:12|17.1025
10:39:13|17.1058
10:39:14|17.1111
10:39:16|17.1008
10:39:17|17.1014
10:39:18|17.1014
10:39:18|17.0944
10:39:19|17.0993
10:39:21|17.1015
10:39:22|17.1015
10:39:23|17.1014
10:39:24|17.0914
10:39:25|17.0914
10:39:26|17.0914
10:39:27|17.0914
10:39:28|17.0914
10:39:29|17.0914
10:39:30|17.0914
10:39:31|17.0914
10:39:32|17.0899
10:39:33|17.0932
10:39:35|17.0913
10:39:35|17.0913
10:39:36|17.0913
10:39:38|17.0931
10:39:39|17.0975
10:39:39|17.0975
10:39:41|17.088
10:39:42|17.088
10:39:42|17.088
10:39:43|17.0979
10:39:45|17.1025
10:39:46|17.0816
10:39:47|17.0816
10:39:47|17.0839
10:39:48|17.0814
10:39:49|17.0814
10:39:51|17.0814
10:39:52|17.0814
10:39:52|17.0814
10:39:54|17.0826
10:39:55|17.0826
10:39:56|17.0854
10:39:57|17.0859
10:39:57|17.0858
10:39:58|17.0897
10:40:00|17.0886
10:40:01|17.0802
10:40:02|17.0802
10:40:03|17.0725
10:40:04|17.0757
10:40:05|17.0764
10:40:06|17.0704
10:40:07|17.0772
10:40:08|17.0772
10:40:09|17.0772
10:40:10|17.0832
10:40:11|17.0833
10:40:12|17.0858
10:40:13|17.0858
10:40:14|17.083
10:40:15|17.0983
10:40:16|17.0966
10:40:17|17.0965
10:40:18|17.0995
10:40:19|17.095
10:40:20|17.095
10:40:21|17.0913
10:40:22|17.0913
10:40:23|17.094
10:40:24|17.094
10:40:26|17.096
10:40:27|17.096
10:40:28|17.1111
10:40:28|17.1145
10:40:29|17.1145
10:40:31|17.1151
10:40:32|17.1232
10:40:33|17.1226
10:40:34|17.1272
10:40:35|17.1272
10:40:35|17.1254
10:40:37|17.1229
10:40:37|17.1254
10:40:39|17.1181
10:40:40|17.1164
10:40:40|17.1164
10:40:42|17.1104
10:40:42|17.1104
10:40:44|17.1101
10:40:45|17.1073
10:40:46|17.1073
10:40:47|17.0981
10:40:48|17.0928
10:40:49|17.0952
10:40:50|17.0853
10:40:51|17.0848
10:40:53|17.0922
10:40:53|17.0909
10:40:54|17.0973
10:40:55|17.0973
10:40:56|17.0973
10:40:57|17.0979
10:40:58|17.0975
10:40:59|17.0946
10:41:01|17.095
10:41:02|17.1087
10:41:02|17.1136
10:41:03|17.1135
10:41:04|17.0991
10:41:05|17.0911
10:41:06|17.0914
10:41:07|17.0932
10:41:08|17.0908
10:41:10|17.1
10:41:10|17.1098
10:41:11|17.1163
10:41:12|17.103
10:41:13|17.1064
10:41:14|17.1064
10:41:15|17.1017
10:41:17|17.103
10:41:18|17.1243
10:41:19|17.1239
10:41:20|17.124
10:41:21|17.124
10:41:22|17.13
10:41:23|17.1364
10:41:24|17.1496
10:41:25|17.1575
10:41:27|17.142
10:41:27|17.1458
10:41:29|17.1497
10:41:30|17.1499
10:41:31|17.1499
10:41:32|17.1421
10:41:33|17.1434
10:41:34|17.1385
10:41:35|17.1385
10:41:36|17.1497
10:41:37|17.1435
10:41:38|17.1435
10:41:39|17.1435
10:41:40|17.1521
10:41:41|17.1393
10:41:42|17.1471
10:41:43|17.1471
10:41:44|17.1471
10:41:45|17.1479
10:41:46|17.1479
10:41:47|17.144
10:41:48|17.1494
10:41:49|17.1488
10:41:50|17.1456
10:41:51|17.1456
10:41:52|17.1456
10:41:53|17.1473
10:41:54|17.1473
10:41:55|17.144
10:41:56|17.1326
10:41:57|17.1528
10:41:58|17.1557
10:41:59|17.1476
10:42:00|17.143
10:42:01|17.1395
10:42:02|17.1395
10:42:03|17.1284
10:42:04|17.1226
10:42:06|17.1226
10:42:07|17.1226
10:42:07|17.1226
10:42:08|17.1226
10:42:09|17.1175
10:42:10|17.1277
10:42:11|17.1277
10:42:12|17.1336
10:42:13|17.1336
10:42:14|17.1465
10:42:15|17.1465
10:42:16|17.1499
10:42:18|17.1347
10:42:20|17.1396
10:42:21|17.1396
10:42:21|17.1427
10:42:22|17.1417
10:42:24|17.1462
10:42:25|17.1462
10:42:26|17.1451
10:42:26|17.1451
10:42:27|17.1373
10:42:28|17.1349
10:42:30|17.1406
10:42:30|17.1406
10:42:32|17.1406
10:42:32|17.139
10:42:34|17.139
10:42:35|17.1346
10:42:36|17.1313
10:42:37|17.1234
10:42:38|17.1547
10:42:39|17.1686
10:42:40|17.1547
10:42:41|17.1547
10:42:42|17.1576
10:42:42|17.1651
10:42:44|17.1652
10:42:44|17.1621
10:42:45|17.1691
10:42:47|17.1683
10:42:47|17.1686
10:42:49|17.1861
10:42:49|17.1819
10:42:51|17.1897
10:42:52|17.1921
10:42:53|17.1802
10:42:54|17.1802
10:42:55|17.1761
10:42:56|17.1859
10:42:57|17.1858
10:42:58|17.172
10:42:59|17.1688
10:43:00|17.1684
10:43:01|17.1684
10:43:03|17.1706
10:43:03|17.1706
10:43:05|17.1545
10:43:06|17.1519
10:43:06|17.1425
10:43:07|17.135
10:43:08|17.1329
10:43:09|17.148
10:43:11|17.148
10:43:11|17.1397
10:43:12|17.1453
10:43:13|17.14
10:43:15|17.1451
10:43:16|17.1451
10:43:17|17.1537
10:43:17|17.1525
10:43:19|17.1525
10:43:20|17.1605
10:43:21|17.1605
10:43:22|17.1536
10:43:23|17.1625
10:43:24|17.1625
10:43:25|17.1648
10:43:26|17.1648
10:43:27|17.1648
10:43:28|17.1625
10:43:29|17.1617
10:43:30|17.162
10:43:31|17.1531
10:43:32|17.1634
10:43:33|17.1578
10:43:34|17.1578
10:43:36|17.1518
10:43:37|17.1517
10:43:38|17.1517
10:43:39|17.1456
10:43:40|17.1456
10:43:41|17.1456
10:43:42|17.1552
10:43:43|17.1552
10:43:44|17.1552
10:43:45|17.1552
10:43:46|17.1585
10:43:47|17.1585
10:43:48|17.162
10:43:49|17.1517
10:43:50|17.1517
10:43:52|17.1522
10:43:53|17.1674
10:43:53|17.1714
10:43:55|17.1714
10:43:55|17.1714
10:43:57|17.1776
10:43:57|17.1752
10:43:59|17.1899
10:43:59|17.1899
10:44:00|17.19
10:44:02|17.1917
10:44:02|17.1866
10:44:04|17.1917
10:44:04|17.1865
10:44:06|17.1851
10:44:06|17.1962
10:44:08|17.1986
10:44:08|17.192
10:44:10|17.1961
10:44:10|17.1954
10:44:12|17.1943
10:44:12|17.1943
10:44:14|17.1937
10:44:14|17.186
10:44:16|17.186
10:44:16|17.186
10:44:17|17.186
10:44:18|17.1832
10:44:19|17.1952
10:44:21|17.1937
10:44:22|17.186
10:44:24|17.2063
10:44:24|17.2119
10:44:26|17.2159
10:44:27|17.2133
10:44:27|17.2085
10:44:29|17.2086
10:44:30|17.2086
10:44:31|17.2086
10:44:32|17.2025
10:44:33|17.1965
10:44:34|17.2018
10:44:35|17.1955
10:44:36|17.1955
10:44:37|17.1929
10:44:38|17.1934
10:44:39|17.1802
10:44:40|17.1588
10:44:41|17.1283
10:44:42|17.1244
10:44:43|17.1184
10:44:44|17.1251
10:44:45|17.135
10:44:46|17.1292
10:44:48|17.1392
10:44:48|17.1415
10:44:50|17.1425
10:44:50|17.1406
10:44:51|17.1406
10:44:53|17.1483
10:44:54|17.1358
10:44:54|17.1323
10:44:56|17.1265
10:44:57|17.1164
10:44:59|17.1108
10:44:59|17.1108
10:45:00|17.1273
10:45:01|17.1195
10:45:02|17.1195
10:45:03|17.1282
10:45:05|17.1172
10:45:05|17.1172
10:45:06|17.1089
10:45:07|17.1153
10:45:08|17.114
10:45:10|17.1273
10:45:11|17.1196
10:45:12|17.1196
10:45:13|17.1004
10:45:14|17.1026
10:45:14|17.1034
10:45:15|17.1034
10:45:17|17.1102
10:45:17|17.1135
10:45:19|17.1135
10:45:19|17.1153
10:45:22|17.1181
10:45:22|17.1205
10:45:23|17.1205
10:45:24|17.1083
10:45:26|17.1083
10:45:26|17.103
10:45:27|17.0964
10:45:28|17.1046
10:45:29|17.1046
10:45:31|17.1046
10:45:31|17.0993
10:45:33|17.0929
10:45:33|17.0929
10:45:34|17.0935
10:45:35|17.0966
10:45:36|17.09
10:45:37|17.1112
10:45:38|17.1051
10:45:39|17.1006
10:45:40|17.1006
10:45:42|17.0986
10:45:43|17.092
10:45:44|17.092
10:45:44|17.092
10:45:46|17.089
10:45:47|17.0802
10:45:47|17.0802
10:45:48|17.0847
10:45:50|17.0932
10:45:50|17.0894
10:45:51|17.0894
10:45:53|17.094
10:45:54|17.0887
10:45:55|17.0742
10:45:55|17.0742
10:45:57|17.0888
10:45:57|17.0888
10:45:58|17.0935
10:45:59|17.0897
10:46:00|17.0916
10:46:01|17.0756
10:46:02|17.1139
10:46:03|17.1103
10:46:04|17.1039
10:46:05|17.1039
10:46:06|17.1147
10:46:07|17.1052
10:46:08|17.1048
10:46:09|17.1048
10:46:11|17.1048
10:46:11|17.1025
10:46:12|17.1025
10:46:13|17.113
10:46:15|17.1183
10:46:16|17.1181
10:46:17|17.1123
10:46:17|17.1172
10:46:18|17.1206
10:46:20|17.1341
10:46:21|17.1341
10:46:23|17.1242
10:46:24|17.1242
10:46:25|17.1242
10:46:26|17.1284
10:46:27|17.1272
10:46:27|17.1277
10:46:29|17.1357
10:46:30|17.1344
10:46:31|17.1358
10:46:32|17.1575
10:46:34|17.1592
10:46:35|17.1655
10:46:36|17.1553
10:46:37|17.1592
10:46:38|17.154
10:46:39|17.1624
10:46:40|17.1703
10:46:41|17.1783
10:46:43|17.1753
10:46:44|17.1753
10:46:45|17.1753
10:46:46|17.1753
10:46:47|17.177
10:46:48|17.174
10:46:49|17.1757
10:46:50|17.174
10:46:51|17.174
10:46:51|17.1696
10:46:53|17.1828
10:46:54|17.1752
10:46:55|17.1771
10:46:56|17.1867
10:46:57|17.2045
10:46:58|17.199
10:46:59|17.195
10:47:00|17.186
10:47:01|17.186
10:47:02|17.186
10:47:03|17.184
10:47:04|17.184
10:47:05|17.1745
10:47:06|17.1688
10:47:07|17.1688
10:47:08|17.1667
10:47:09|17.1704
10:47:10|17.1704
10:47:11|17.1752
10:47:12|17.1724
10:47:13|17.1724
10:47:15|17.1724
10:47:15|17.1724
10:47:16|17.1757
10:47:17|17.1757
10:47:18|17.1757
10:47:19|17.1757
10:47:20|17.1757
10:47:21|17.1757
10:47:23|17.1872
10:47:24|17.1876
10:47:26|17.1884
10:47:27|17.1866
10:47:27|17.1866
10:47:28|17.1866
10:47:30|17.1866
10:47:31|17.1866
10:47:31|17.1883
10:47:33|17.1527
10:47:34|17.1438
10:47:35|17.1422
10:47:37|17.1483
10:47:38|17.1324
10:47:38|17.1311
10:47:40|17.1283
10:47:40|17.1267
10:47:42|17.1137
10:47:43|17.1136
10:47:44|17.1059
10:47:45|17.1037
10:47:46|17.1084
10:47:47|17.1084
10:47:48|17.1061
10:47:48|17.1128
10:47:50|17.1059
10:47:52|17.0912
10:47:52|17.0931
10:47:54|17.0952
10:47:54|17.0955
10:47:56|17.0955
10:47:57|17.1064
10:47:59|17.1015
10:48:00|17.1007
10:48:01|17.1053
10:48:02|17.1053
10:48:02|17.0947
10:48:05|17.1053
10:48:05|17.0967
10:48:06|17.0967
10:48:07|17.0858
10:48:08|17.095
10:48:09|17.095
10:48:10|17.095
10:48:11|17.0985
10:48:12|17.1013
10:48:14|17.0937
10:48:15|17.0937
10:48:15|17.0937
10:48:16|17.0931
10:48:17|17.0931
10:48:18|17.0947
10:48:19|17.0945
10:48:20|17.0945
10:48:21|17.1089
10:48:22|17.1114
10:48:23|17.1114
10:48:25|17.096
10:48:26|17.1024
10:48:27|17.0891
10:48:28|17.1085
10:48:29|17.1102
10:48:30|17.1102
10:48:32|17.1102
10:48:33|17.1136
10:48:34|17.1215
10:48:34|17.1141
10:48:36|17.1128
10:48:36|17.1128
10:48:37|17.1141
10:48:39|17.1141
10:48:40|17.1141
10:48:41|17.1141
10:48:42|17.1039
10:48:43|17.1325
10:48:44|17.1554
10:48:45|17.1578
10:48:46|17.146
10:48:48|17.146
10:48:49|17.146
10:48:49|17.1513
10:48:50|17.1513
10:48:51|17.1513
10:48:52|17.1508
10:48:54|17.1499
10:48:54|17.1499
10:48:55|17.1499
10:48:56|17.1336
10:48:58|17.1279
10:48:59|17.1279
10:49:00|17.1279
10:49:00|17.1192
10:49:02|17.1116
10:49:03|17.1184
10:49:05|17.128
10:49:05|17.1311
10:49:07|17.1158
10:49:08|17.1158
10:49:08|17.1158
10:49:09|17.1158
10:49:11|17.1158
10:49:12|17.1158
10:49:13|17.1158
10:49:13|17.1236
10:49:15|17.124
10:49:15|17.124
10:49:16|17.124
10:49:18|17.1208
10:49:18|17.1138
10:49:19|17.108
10:49:21|17.1054
10:49:22|17.1108
10:49:23|17.1108
10:49:24|17.1083
10:49:26|17.106
10:49:27|17.107
10:49:27|17.1074
10:49:28|17.1074
10:49:30|17.1137
10:49:31|17.1137
10:49:33|17.1137
10:49:34|17.0989
10:49:35|17.1017
10:49:36|17.1017
10:49:38|17.1095
10:49:39|17.1017
10:49:39|17.1075
10:49:40|17.1066
10:49:41|17.1066
10:49:43|17.1066
10:49:44|17.1035
10:49:45|17.1075
10:49:45|17.1075
10:49:46|17.1065
10:49:47|17.1418
10:49:48|17.1402
10:49:50|17.1294
10:49:51|17.1278
10:49:52|17.1164
10:49:52|17.108
10:49:54|17.1073
10:49:54|17.1185
10:49:55|17.1185
10:49:57|17.1183
10:49:58|17.1269
10:50:00|17.1269
10:50:00|17.1362
10:50:02|17.1315
10:50:02|17.1315
10:50:03|17.1364
10:50:04|17.1292
10:50:05|17.1258
10:50:07|17.1315
10:50:08|17.123
10:50:09|17.1143
10:50:09|17.1143
10:50:10|17.1143
10:50:12|17.1143
10:50:12|17.1143
10:50:13|17.1143
10:50:15|17.1143
10:50:15|17.1179
10:50:16|17.1152
10:50:17|17.1158
10:50:19|17.1158
10:50:19|17.1238
10:50:20|17.1221
10:50:21|17.131
10:50:23|17.131
10:50:23|17.1435
10:50:24|17.1371
10:50:26|17.1438
10:50:27|17.1307
10:50:28|17.1173
10:50:29|17.1221
10:50:30|17.1221
10:50:31|17.1195
10:50:32|17.1241
10:50:33|17.1241
10:50:34|17.1241
10:50:35|17.1241
10:50:36|17.1266
10:50:37|17.1266
10:50:38|17.1266
10:50:39|17.1266
10:50:40|17.1266
10:50:41|17.1206
10:50:42|17.1185
10:50:43|17.1185
10:50:44|17.1185
10:50:46|17.1185
10:50:46|17.118
10:50:47|17.118
10:50:49|17.1051
10:50:49|17.1142
10:50:51|17.1154
10:50:51|17.1154
10:50:53|17.1154
10:50:53|17.1062
10:50:54|17.1016
10:50:55|17.1016
10:50:57|17.1016
10:50:57|17.1016
10:50:58|17.1022
10:51:00|17.107
10:51:00|17.107
10:51:01|17.1069
10:51:03|17.1131
10:51:04|17.1131
10:51:04|17.1131
10:51:05|17.1096
10:51:06|17.1111
10:51:07|17.1111
10:51:08|17.1111
10:51:10|17.1069
10:51:10|17.1069
10:51:12|17.1069
10:51:12|17.1069
10:51:13|17.11
10:51:14|17.11
10:51:16|17.11
10:51:16|17.1043
10:51:18|17.1043
10:51:19|17.1043
10:51:20|17.1043
10:51:21|17.1134
10:51:22|17.1097
10:51:23|17.1097
10:51:24|17.1097
10:51:25|17.1097
10:51:26|17.1097
10:51:28|17.1097
10:51:29|17.1097
10:51:30|17.1036
10:51:31|17.1203
10:51:31|17.1071
10:51:32|17.1054
10:51:34|17.1015
10:51:34|17.1073
10:51:35|17.1073
10:51:37|17.1021
10:51:38|17.1021
10:51:38|17.1021
10:51:40|17.1021
10:51:41|17.1114
10:51:41|17.1284
10:51:43|17.1407
10:51:44|17.1438
10:51:45|17.1481
10:51:45|17.1407
10:51:46|17.1369
10:51:48|17.134
10:51:49|17.1213
10:51:49|17.1213
10:51:51|17.1182
10:51:51|17.1182
10:51:52|17.1182
10:51:54|17.1219
10:51:54|17.1144
10:51:56|17.1144
10:51:57|17.1144
10:51:57|17.1144
10:51:59|17.1144
10:51:59|17.1144
10:52:01|17.1144
10:52:02|17.1218
10:52:03|17.1088
10:52:04|17.0977
10:52:05|17.0982
10:52:06|17.1058
10:52:07|17.0958
10:52:08|17.101
10:52:09|17.101
10:52:10|17.101
10:52:11|17.112
10:52:12|17.1051
10:52:13|17.1051
10:52:15|17.1143
10:52:15|17.1062
10:52:16|17.1062
10:52:18|17.1062
10:52:18|17.1062
10:52:20|17.1062
10:52:20|17.1087
10:52:21|17.1087
10:52:22|17.1109
10:52:23|17.1109
10:52:25|17.1149
10:52:25|17.1149
10:52:26|17.1149
10:52:28|17.1107
10:52:30|17.1107
10:52:31|17.1107
10:52:31|17.108
10:52:32|17.1161
10:52:34|17.1158
10:52:35|17.1162
10:52:36|17.134
10:52:37|17.134
10:52:38|17.134
10:52:38|17.1368
10:52:40|17.1368
10:52:41|17.1368
10:52:42|17.1322
10:52:43|17.1326
10:52:44|17.1322
10:52:45|17.1322
10:52:46|17.1409
10:52:47|17.1385
10:52:48|17.1385
10:52:48|17.1385
10:52:50|17.1385
10:52:51|17.1494
10:52:52|17.146
10:52:53|17.146
10:52:55|17.1445
10:52:56|17.1445
10:52:56|17.1499
10:52:58|17.143
10:52:59|17.1007
10:52:59|17.09
10:53:00|17.1001
10:53:02|17.12
10:53:02|17.1195
10:53:03|17.1205
10:53:04|17.1205
10:53:05|17.1203
10:53:07|17.1203
10:53:07|17.1263
10:53:09|17.1263
10:53:10|17.1169
10:53:10|17.0645
10:53:12|17.0742
10:53:13|17.0813
10:53:13|17.0602
10:53:15|17.0663
10:53:15|17.06
10:53:17|17.06
10:53:18|17.0673
10:53:19|17.058
10:53:19|17.056
10:53:21|17.056
10:53:22|17.0571
10:53:23|17.0571
10:53:24|17.0805
10:53:24|17.0805
10:53:26|17.0805
10:53:26|17.0872
10:53:28|17.086
10:53:30|17.0739
10:53:31|17.0685
10:53:32|17.0668
10:53:33|17.0638
10:53:34|17.0634
10:53:35|17.0652
10:53:36|17.0689
10:53:37|17.0611
10:53:39|17.0596
10:53:40|17.0575
10:53:40|17.0688
10:53:42|17.0688
10:53:43|17.0688
10:53:44|17.063
10:53:45|17.0577
10:53:46|17.0575
10:53:47|17.0575
10:53:48|17.0566
10:53:48|17.0524
10:53:50|17.0528
10:53:51|17.0528
10:53:52|17.0576
10:53:53|17.0576
10:53:54|17.0545
10:53:55|17.0545
10:53:56|17.0396
10:53:57|17.0514
10:53:58|17.0529
10:53:59|17.0598
10:54:00|17.0598
10:54:01|17.0456
10:54:02|17.0419
10:54:03|17.0367
10:54:04|17.0339
10:54:05|17.028
10:54:06|17.0317
10:54:07|17.0374
10:54:08|17.0518
10:54:09|17.032
10:54:10|17.0517
10:54:11|17.0524
10:54:12|17.0464
10:54:13|17.0586
10:54:14|17.0633
10:54:15|17.0598
10:54:16|17.0734
10:54:17|17.0711
10:54:18|17.0783
10:54:19|17.0854
10:54:20|17.0784
10:54:21|17.0756
10:54:22|17.07
10:54:23|17.0754
10:54:24|17.0783
10:54:25|17.0783
10:54:26|17.0827
10:54:27|17.082
10:54:28|17.082
10:54:29|17.0845
10:54:31|17.0802
10:54:31|17.0817
10:54:32|17.0815
10:54:34|17.0815
10:54:34|17.0815
10:54:36|17.075
10:54:37|17.0624
10:54:38|17.0725
10:54:39|17.0723
10:54:39|17.0726
10:54:41|17.0656
10:54:42|17.0656
10:54:43|17.0699
10:54:44|17.0726
10:54:45|17.0726
10:54:46|17.0726
10:54:47|17.0726
10:54:48|17.0663
10:54:49|17.0663
10:54:50|17.0622
10:54:51|17.063
10:54:52|17.063
10:54:53|17.063
10:54:54|17.063
10:54:55|17.063
10:54:56|17.063
10:54:57|17.0628
10:54:58|17.0726
10:55:00|17.0676
10:55:00|17.061
10:55:02|17.0696
10:55:02|17.0647
10:55:04|17.0647
10:55:05|17.0737
10:55:06|17.0737
10:55:08|17.0919
10:55:08|17.0944
10:55:10|17.1041
10:55:10|17.1041
10:55:11|17.1041
10:55:13|17.1056
10:55:14|17.0962
10:55:14|17.0954
10:55:15|17.0909
10:55:16|17.0872
10:55:17|17.0951
10:55:18|17.1013
10:55:19|17.1092
10:55:21|17.1084
10:55:22|17.1084
10:55:23|17.1062
10:55:23|17.1023
10:55:24|17.1023
10:55:25|17.1023
10:55:26|17.1028
10:55:27|17.1068
10:55:28|17.1028
10:55:29|17.1109
10:55:31|17.0965
10:55:32|17.0965
10:55:33|17.0869
10:55:34|17.0884
10:55:35|17.0866
10:55:36|17.1069
10:55:37|17.1084
10:55:38|17.1084
10:55:39|17.1129
10:55:41|17.1038
10:55:41|17.1136
10:55:43|17.1136
10:55:44|17.1136
10:55:44|17.1017
10:55:46|17.1012
10:55:47|17.1199
10:55:48|17.1287
10:55:49|17.1363
10:55:50|17.1363
10:55:50|17.1303
10:55:52|17.1369
10:55:52|17.1253
10:55:54|17.1253
10:55:54|17.1253
10:55:56|17.1306
10:55:57|17.1306
10:55:58|17.1306
10:55:59|17.1306
10:55:59|17.14
10:56:01|17.1399
10:56:02|17.1399
10:56:03|17.1249
10:56:03|17.124
10:56:05|17.1136
10:56:05|17.1096
10:56:06|17.1049
10:56:08|17.1025
10:56:09|17.1079
10:56:10|17.1079
10:56:11|17.1079
10:56:12|17.1079
10:56:13|17.1124
10:56:14|17.1124
10:56:15|17.1124
10:56:16|17.1124
10:56:17|17.1128
10:56:18|17.1128
10:56:19|17.1104
10:56:20|17.1104
10:56:21|17.0996
10:56:22|17.0996
10:56:23|17.0996
10:56:24|17.1078
10:56:25|17.1128
10:56:26|17.1128
10:56:27|17.1087
10:56:28|17.1033
10:56:29|17.1033
10:56:30|17.1024
10:56:32|17.1023
10:56:34|17.1033
10:56:34|17.0869
10:56:36|17.0869
10:56:37|17.0861
10:56:37|17.0784
10:56:39|17.085
10:56:40|17.085
10:56:42|17.0864
10:56:43|17.0869
10:56:43|17.0821
10:56:44|17.0839
10:56:45|17.0858
10:56:47|17.0852
10:56:47|17.0802
10:56:49|17.0689
10:56:49|17.0661
10:56:51|17.0661
10:56:51|17.0661
10:56:52|17.0661
10:56:53|17.0665
10:56:54|17.0588
10:56:55|17.0633
10:56:56|17.0633
10:56:58|17.0581
10:56:58|17.0575
10:56:59|17.0538
10:57:00|17.059
10:57:02|17.059
10:57:03|17.0606
10:57:03|17.064
10:57:05|17.0568
10:57:05|17.0529
10:57:06|17.0551
10:57:08|17.0607
10:57:09|17.0523
10:57:10|17.0523
10:57:11|17.055
10:57:12|17.055
10:57:12|17.0504
10:57:14|17.0523
10:57:15|17.0523
10:57:16|17.0545
10:57:17|17.048
10:57:18|17.0517
10:57:19|17.0517
10:57:20|17.0507
10:57:20|17.0507
10:57:21|17.0507
10:57:23|17.05
10:57:24|17.05
10:57:25|17.0476
10:57:26|17.0568
10:57:26|17.0524
10:57:28|17.0524
10:57:29|17.05
10:57:30|17.05
10:57:30|17.05
10:57:32|17.05
10:57:34|17.0448
10:57:35|17.0434
10:57:35|17.0434
10:57:37|17.0384
10:57:37|17.0355
10:57:39|17.0346
10:57:40|17.0346
10:57:41|17.0346
10:57:42|17.0502
10:57:43|17.0501
10:57:44|17.0499
10:57:45|17.0499
10:57:46|17.0499
10:57:47|17.0499
10:57:48|17.0499
10:57:49|17.0499
10:57:50|17.0416
10:57:51|17.0501
10:57:53|17.0539
10:57:54|17.0526
10:57:54|17.0526
10:57:55|17.0526
10:57:56|17.0496
10:57:57|16.9999
10:57:59|17.0042
10:57:59|17.0007
10:58:01|16.9977
10:58:01|16.9991
10:58:02|16.9953
10:58:03|16.9944
10:58:05|16.9953
10:58:05|16.9889
10:58:06|16.9984
10:58:07|16.9984
10:58:09|16.9926
10:58:10|17.0034
10:58:10|17.0015
10:58:11|17.02
10:58:13|17.0329
10:58:13|17.0216
10:58:15|17.0216
10:58:16|17.016
10:58:16|17.0292
10:58:18|17.032
10:58:18|17.0277
10:58:19|17.0335
10:58:20|17.0356
10:58:21|17.0408
10:58:23|17.0437
10:58:24|17.0339
10:58:25|17.0355
10:58:25|17.0355
10:58:26|17.0456
10:58:27|17.0348
10:58:29|17.0348
10:58:30|17.0348
10:58:31|17.0463
10:58:32|17.0394
10:58:34|17.0355
10:58:35|17.0231
10:58:36|17.0261
10:58:36|17.0201
10:58:38|17.0293
10:58:40|17.0293
10:58:40|17.0293
10:58:42|17.0252
10:58:43|17.0314
10:58:43|17.0314
10:58:44|17.0314
10:58:45|17.0314
10:58:46|17.0286
10:58:48|17.0286
10:58:49|17.0286
10:58:50|17.0286
10:58:51|17.0282
10:58:52|17.0282
10:58:52|17.021
10:58:54|17.0424
10:58:55|17.0452
10:58:56|17.0449
10:58:57|17.0449
10:58:58|17.0484
10:58:59|17.0484
10:59:00|17.0484
10:59:02|17.0484
10:59:02|17.0505
10:59:03|17.0505
10:59:04|17.0566
10:59:06|17.0543
10:59:06|17.0247
10:59:07|17.0188
10:59:08|17.0188
10:59:09|17.0188
10:59:10|17.0188
10:59:11|17.0456
10:59:12|17.0373
10:59:13|17.0515
10:59:14|17.0515
10:59:15|17.0397
10:59:16|17.0466
10:59:17|17.0591
10:59:18|17.0591
10:59:19|17.0591
10:59:21|17.0556
10:59:22|17.0651
10:59:23|17.0685
10:59:24|17.0685
10:59:24|17.0617
10:59:25|17.0694
10:59:26|17.0796
10:59:28|17.0796
10:59:28|17.0891
10:59:30|17.0888
10:59:30|17.0888
10:59:31|17.0729
10:59:33|17.0885
10:59:33|17.0885
10:59:36|17.0885
10:59:37|17.0885
10:59:38|17.0746
10:59:39|17.0791
10:59:40|17.0791
10:59:41|17.088
10:59:42|17.088
10:59:43|17.1031
10:59:44|17.1116
10:59:45|17.1116
10:59:46|17.1145
10:59:47|17.1106
10:59:48|17.1119
10:59:49|17.1119
10:59:50|17.1202
10:59:51|17.1148
10:59:52|17.1148
10:59:53|17.1148
10:59:54|17.1148
10:59:55|17.1148
10:59:56|17.1147
10:59:57|17.1147
10:59:58|17.1095
10:59:59|17.1197
11:00:01|17.122
11:00:01|17.1089
11:00:02|17.1083
11:00:04|17.1004
11:00:05|17.1004
11:00:05|17.0957
11:00:06|17.0991
11:00:08|17.0957
11:00:09|17.0936
11:00:10|17.099
11:00:11|17.1173
11:00:12|17.1298
11:00:13|17.1234
11:00:15|17.158
11:00:15|17.1676
11:00:16|17.1659
11:00:17|17.1712
11:00:18|17.1574
11:00:19|17.1574
11:00:20|17.1636
11:00:21|17.1761
11:00:22|17.1569
11:00:24|17.1563
11:00:24|17.1322
11:00:26|17.1202
11:00:27|17.1202
11:00:27|17.1062
11:00:28|17.0985
11:00:29|17.0911
11:00:31|17.0959
11:00:31|17.0959
11:00:33|17.0854
11:00:33|17.0871
11:00:34|17.087
11:00:36|17.0876
11:00:37|17.0939
11:00:38|17.0914
11:00:39|17.0886
11:00:41|17.086
11:00:42|17.086
11:00:42|17.086
11:00:43|17.0852
11:00:45|17.0827
11:00:45|17.0912
11:00:47|17.0912
11:00:48|17.0878
11:00:48|17.0878
11:00:50|17.0849
11:00:50|17.0739
11:00:52|17.0764
11:00:52|17.0874
11:00:53|17.0841
11:00:54|17.0685
11:00:55|17.0652
11:00:57|17.0608
11:00:57|17.0641
11:00:59|17.0728
11:00:59|17.0745
11:01:00|17.0835
11:01:02|17.0944
11:01:03|17.0913
11:01:04|17.0913
11:01:04|17.0985
11:01:06|17.0859
11:01:07|17.0931
11:01:08|17.0782
11:01:08|17.0864
11:01:09|17.0821
11:01:11|17.0688
11:01:12|17.0688
11:01:13|17.0641
11:01:14|17.0641
11:01:15|17.0682
11:01:16|17.0586
11:01:18|17.0586
11:01:18|17.0468
11:01:19|17.0504
11:01:20|17.0298
11:01:21|17.0298
11:01:22|17.0311
11:01:23|17.0311
11:01:25|17.0434
11:01:25|17.0434
11:01:26|17.0434
11:01:28|17.0428
11:01:28|17.0497
11:01:30|17.031
11:01:30|17.031
11:01:31|17.0319
11:01:32|17.031
11:01:34|17.0316
11:01:34|17.0385
11:01:35|17.0385
11:01:36|17.0385
11:01:39|17.043
11:01:40|17.0543
11:01:41|17.0543
11:01:41|17.0543
11:01:43|17.0495
11:01:44|17.0495
11:01:45|17.0495
11:01:46|17.0642
11:01:47|17.0543
11:01:48|17.0446
11:01:49|17.0454
11:01:50|17.0454
11:01:51|17.0454
11:01:52|17.0489
11:01:53|17.0443
11:01:54|17.0355
11:01:55|17.0355
11:01:56|17.0355
11:01:57|17.0334
11:01:58|17.0334
11:01:59|17.0334
11:02:00|17.0217
11:02:01|17.0261
11:02:02|17.0196
11:02:03|17.0239
11:02:04|17.0194
11:02:05|17.012
11:02:06|17.012
11:02:07|17.0124
11:02:08|17.01
11:02:09|17.0283
11:02:10|17.0283
11:02:11|17.0283
11:02:12|17.0283
11:02:13|17.0283
11:02:14|17.0283
11:02:15|17.0164
11:02:17|17.0164
11:02:18|17.0164
11:02:18|17.0164
11:02:19|17.0055
11:02:21|17.0084
11:02:22|17.0084
11:02:22|17.0228
11:02:24|17.009
11:02:24|17.009
11:02:25|17.0091
11:02:26|17.0091
11:02:27|17.0277
11:02:29|17.0285
11:02:29|17.0178
11:02:30|17.0147
11:02:31|17.0314
11:02:33|17.0314
11:02:33|17.025
11:02:35|17.025
11:02:35|17.0241
11:02:36|17.0178
11:02:38|17.0178
11:02:39|17.0111
11:02:41|17.0091
11:02:42|17.0093
11:02:43|17.0093
11:02:44|17.0154
11:02:45|17.0225
11:02:46|17.0034
11:02:47|17.0063
11:02:48|17.0018
11:02:49|17.0077
11:02:50|17.0077
11:02:51|17.0181
11:02:52|16.9977
11:02:54|17.0028
11:02:55|16.9978
11:02:56|16.9957
11:02:56|16.9974
11:02:58|16.9977
11:02:59|16.9963
11:03:00|16.9897
11:03:01|16.9995
11:03:01|17.0026
11:03:03|17.01
11:03:03|17.01
11:03:04|17.0047
11:03:06|17.0047
11:03:07|16.9984
11:03:08|16.9955
11:03:09|17.0099
11:03:10|17.0099
11:03:11|17.0227
11:03:12|17.0227
11:03:13|17.013
11:03:14|17.013
11:03:15|17.013
11:03:16|17.0234
11:03:17|17.0225
11:03:18|17.029
11:03:19|17.029
11:03:20|17.0192
11:03:21|17.0222
11:03:22|17.0246
11:03:23|17.0138
11:03:24|17.0138
11:03:25|17.011
11:03:26|17.0079
11:03:27|17.0135
11:03:28|17.0138
11:03:29|17.0138
11:03:30|17.0138
11:03:31|17.0138
11:03:32|17.0138
11:03:33|17.0109
11:03:34|17.0624
11:03:35|17.0586
11:03:36|17.0569
11:03:37|17.0381
11:03:38|17.0456
11:03:40|17.0557
11:03:41|17.0557
11:03:42|17.0557
11:03:43|17.0488
11:03:44|17.0472
11:03:45|17.0472
11:03:46|17.0525
11:03:48|17.0673
11:03:48|17.0831
11:03:49|17.0864
11:03:50|17.0884
11:03:51|17.0815
11:03:52|17.0813
11:03:53|17.082
11:03:54|17.0753
11:03:56|17.0688
11:03:56|17.0737
11:03:58|17.0633
11:03:58|17.0633
11:03:59|17.0633
11:04:00|17.0633
11:04:01|17.0633
11:04:02|17.0633
11:04:03|17.0653
11:04:04|17.0823
11:04:06|17.0719
11:04:07|17.0733
11:04:07|17.0733
11:04:09|17.076
11:04:09|17.0725
11:04:10|17.0725
11:04:11|17.0725
11:04:12|17.0728
11:04:13|17.0701
11:04:14|17.0701
11:04:16|17.0636
11:04:17|17.0708
11:04:18|17.0813
11:04:18|17.0848
11:04:19|17.0781
11:04:20|17.0701
11:04:22|17.0701
11:04:22|17.0703
11:04:24|17.0703
11:04:25|17.0703
11:04:25|17.0737
11:04:26|17.076
11:04:27|17.0849
11:04:29|17.0797
11:04:29|17.0525
11:04:31|17.0477
11:04:32|17.0304
11:04:33|17.0304
11:04:33|17.0322
11:04:35|17.0322
11:04:35|17.0322
11:04:36|17.0322
11:04:37|17.0357
11:04:39|17.0325
11:04:40|17.0386
11:04:41|17.036
11:04:42|17.0432
11:04:43|17.0502
11:04:44|17.0516
11:04:46|17.0502
11:04:48|17.0443
11:04:49|17.0374
11:04:49|17.046
11:04:50|17.046
11:04:51|17.046
11:04:52|17.0494
11:04:53|17.0494
11:04:54|17.0474
11:04:56|17.0474
11:04:56|17.0395
11:04:57|17.0395
11:04:58|17.0398
11:04:59|17.0398
11:05:00|17.0344
11:05:02|17.0343
11:05:03|17.0343
11:05:04|17.0323
11:05:06|17.0308
11:05:06|17.0318
11:05:07|17.0377
11:05:09|17.0324
11:05:10|17.0324
11:05:11|17.0324
11:05:13|17.0332
11:05:13|17.046
11:05:15|17.0475
11:05:15|17.051
11:05:17|17.051
11:05:17|17.051
11:05:18|17.0475
11:05:20|17.0475
11:05:20|17.0495
11:05:21|17.0587
11:05:22|17.0536
11:05:24|17.0541
11:05:25|17.0544
11:05:25|17.0544
11:05:27|17.0569
11:05:28|17.0714
11:05:28|17.0609
11:05:29|17.0609
11:05:30|17.0626
11:05:32|17.0626
11:05:33|17.0626
11:05:34|17.0548
11:05:35|17.0463
11:05:36|17.0396
11:05:36|17.0396
11:05:38|17.035
11:05:39|17.0285
11:05:40|17.0347
11:05:41|17.0347
11:05:42|17.0347
11:05:43|17.0443
11:05:44|17.0402
11:05:45|17.0402
11:05:46|17.0338
11:05:47|17.0366
11:05:47|17.0366
11:05:49|17.038
11:05:49|17.0335
11:05:51|17.0335
11:05:52|17.033
11:05:53|17.033
11:05:54|17.033
11:05:56|17.0239
11:05:56|17.0239
11:05:58|17.0239
11:05:59|17.0141
11:05:59|17.0126
11:06:00|17.0118
11:06:01|17.0088
11:06:03|17.0088
11:06:04|17.0111
11:06:05|17.0118
11:06:07|17.005
11:06:07|17.0033
11:06:08|17.0027
11:06:09|17.0027
11:06:10|17.0041
11:06:12|17.0161
11:06:12|17.0001
11:06:14|17.0001
11:06:14|17.0001
11:06:16|17.0001
11:06:16|17.0025
11:06:17|17.0112
11:06:19|17.0112
11:06:19|17.0151
11:06:20|17.0151
11:06:21|17.0151
11:06:23|17.0192
11:06:23|17.02
11:06:24|17.02
11:06:25|17.02
11:06:26|17.0033
11:06:27|17.003
11:06:28|17.003
11:06:29|17.003
11:06:30|17.0001
11:06:31|17.0001
11:06:32|17.0001
11:06:34|17.003
11:06:35|17.0191
11:06:35|17.0194
11:06:36|17.0233
11:06:37|17.0233
11:06:39|17.0173
11:06:39|17.0174
11:06:40|17.0233
11:06:42|17.0171
11:06:43|17.0211
11:06:44|17.0211
11:06:46|17.0255
11:06:47|17.0255
11:06:47|17.0255
11:06:49|17.0153
11:06:50|17.0153
11:06:50|17.0153
11:06:51|17.0254
11:06:54|17.0171
11:06:54|17.0171
11:06:56|17.0243
11:06:56|17.0248
11:06:58|17.0266
11:06:59|17.0266
11:07:00|17.0266
11:07:01|17.0268
11:07:02|17.0268
11:07:02|17.0217
11:07:03|17.0262
11:07:05|17.0262
11:07:05|17.0255
11:07:06|17.0232
11:07:08|17.0232
11:07:08|17.0232
11:07:10|17.0217
11:07:10|17.0217
11:07:12|17.0075
11:07:12|17.0124
11:07:14|17.015
11:07:15|17.015
11:07:15|17.0171
11:07:16|17.0162
11:07:17|17.0146
11:07:18|17.0099
11:07:20|17.0099
11:07:21|17.0104
11:07:21|17.0112
11:07:23|17.0177
11:07:24|17.018
11:07:25|17.018
11:07:26|17.0238
11:07:27|17.0238
11:07:28|17.0136
11:07:29|17.0111
11:07:30|17.0101
11:07:31|17.
11:07:32|17.
11:07:34|17.
11:07:34|17.0072
11:07:36|17.0161
11:07:36|17.0316
11:07:37|17.0486
11:07:38|17.0492
11:07:39|17.0438
11:07:40|17.0461
11:07:41|17.0559
11:07:42|17.0602
11:07:44|17.0602
11:07:45|17.0678
11:07:45|17.0611
11:07:47|17.0624
11:07:48|17.0624
11:07:49|17.0624
11:07:49|17.0537
11:07:51|17.0404
11:07:52|17.0506
11:07:53|17.0534
11:07:54|17.0534
11:07:55|17.0534
11:07:56|17.0401
11:07:57|17.0401
11:07:58|17.0347
11:07:59|17.0347
11:08:00|17.0347
11:08:01|17.0347
11:08:02|17.04
11:08:03|17.0423
11:08:04|17.0423
11:08:05|17.0485
11:08:06|17.0472
11:08:07|17.0602
11:08:08|17.0602
11:08:09|17.0602
11:08:10|17.0505
11:08:11|17.0505
11:08:12|17.0505
11:08:13|17.0522
11:08:14|17.0526
11:08:15|17.0578
11:08:16|17.0578
11:08:17|17.0578
11:08:18|17.0578
11:08:19|17.0578
11:08:20|17.0396
11:08:21|17.0324
11:08:23|17.0324
11:08:23|17.0324
11:08:24|17.0332
11:08:25|17.044
11:08:27|17.044
11:08:27|17.044
11:08:29|17.0315
11:08:30|17.0315
11:08:31|17.0315
11:08:32|17.0268
11:08:33|17.0268
11:08:34|17.0268
11:08:35|17.0308
11:08:36|17.0308
11:08:37|17.0256
11:08:37|17.0256
11:08:38|17.0256
11:08:40|17.0272
11:08:41|17.0255
11:08:41|17.0268
11:08:43|17.0268
11:08:45|17.0268
11:08:46|17.0179
11:08:47|17.0239
11:08:48|17.021
11:08:49|17.021
11:08:50|17.0144
11:08:51|17.0175
11:08:52|17.0175
11:08:53|17.0181
11:08:54|17.0207
11:08:55|17.0207
11:08:57|17.0206
11:08:57|17.0168
11:08:58|17.0495
11:09:00|17.0473
11:09:01|17.0578
11:09:02|17.064
11:09:03|17.0654
11:09:04|17.0645
11:09:05|17.0594
11:09:05|17.0469
11:09:07|17.0483
11:09:08|17.0483
11:09:09|17.0572
11:09:10|17.0555
11:09:11|17.0506
11:09:12|17.0521
11:09:12|17.0536
11:09:14|17.0468
11:09:14|17.0468
11:09:15|17.0468
11:09:17|17.0538
11:09:18|17.0538
11:09:18|17.0538
11:09:20|17.0538
11:09:21|17.0535
11:09:22|17.0597
11:09:23|17.0597
11:09:24|17.0597
11:09:25|17.0597
11:09:26|17.0552
11:09:27|17.06
11:09:28|17.06
11:09:29|17.0521
11:09:31|17.0591
11:09:31|17.0591
11:09:32|17.0591
11:09:34|17.0517
11:09:35|17.0517
11:09:35|17.0517
11:09:36|17.0517
11:09:37|17.0517
11:09:39|17.0526
11:09:40|17.0505
11:09:40|17.0517
11:09:42|17.0432
11:09:42|17.0408
11:09:43|17.0408
11:09:46|17.0368
11:09:47|17.0408
11:09:47|17.0408
11:09:49|17.0299
11:09:50|17.0367
11:09:51|17.0367
11:09:52|17.0367
11:09:53|17.0367
11:09:55|17.0367
11:09:56|17.0367
11:09:57|17.0348
11:09:57|17.0348
11:09:59|17.0362
11:10:00|17.0362
11:10:01|17.023
11:10:03|17.0231
11:10:04|17.0215
11:10:05|17.0196
11:10:05|17.0231
11:10:06|17.0231
11:10:08|17.0231
11:10:08|17.026
11:10:10|17.0287
11:10:11|17.0198
11:10:12|17.0161
11:10:13|17.0161
11:10:13|17.0161
11:10:14|17.0161
11:10:16|17.0156
11:10:16|17.0155
11:10:19|17.0258
11:10:19|17.028
11:10:20|17.028
11:10:21|17.0246
11:10:23|17.0255
11:10:23|17.0243
11:10:24|17.0243
11:10:25|17.0243
11:10:26|17.0243
11:10:27|17.0243
11:10:28|17.0243
11:10:30|17.0246
11:10:30|17.0168
11:10:31|17.0262
11:10:33|17.0262
11:10:33|17.0367
11:10:35|17.0373
11:10:36|17.0373
11:10:36|17.0373
11:10:38|17.045
11:10:38|17.0425
11:10:40|17.041
11:10:40|17.0489
11:10:42|17.049
11:10:42|17.06
11:10:44|17.0568
11:10:45|17.0568
11:10:46|17.0568
11:10:47|17.0568
11:10:48|17.06
11:10:49|17.0555
11:10:51|17.0555
11:10:52|17.06
11:10:53|17.0525
11:10:54|17.0525
11:10:55|17.058
11:10:55|17.058
11:10:57|17.058
11:10:58|17.0579
11:10:58|17.053
11:11:00|17.053
11:11:02|17.0463
11:11:02|17.0463
11:11:04|17.0479
11:11:05|17.0479
11:11:05|17.0539
11:11:07|17.0539
11:11:08|17.0505
11:11:09|17.05
11:11:10|17.0434
11:11:11|17.0406
11:11:11|17.0406
11:11:13|17.044
11:11:14|17.0328
11:11:15|17.0328
11:11:16|17.0267
11:11:17|17.0267
11:11:17|17.0267
11:11:18|17.0267
11:11:20|17.0267
11:11:21|17.0302
11:11:22|17.0304
11:11:23|17.0267
11:11:24|17.0267
11:11:25|17.0303
11:11:25|17.0303
11:11:27|17.0302
11:11:27|17.0302
11:11:29|17.0272
11:11:31|17.0181
11:11:31|17.0142
11:11:32|17.0167
11:11:33|17.01
11:11:35|17.0102
11:11:36|17.0146
11:11:36|17.0118
11:11:37|17.015
11:11:38|17.0205
11:11:39|17.0208
11:11:40|17.0208
11:11:41|17.0208
11:11:42|17.0208
11:11:43|17.0208
11:11:44|17.0146
11:11:45|17.0074
11:11:47|17.0064
11:11:47|17.0039
11:11:49|17.001
11:11:51|17.0095
11:11:52|17.0206
11:11:53|17.019
11:11:54|17.019
11:11:56|17.019
11:11:57|17.0176
11:11:58|17.0208
11:11:58|17.0208
11:11:59|17.0208
11:12:00|17.0208
11:12:02|17.0184
11:12:03|17.0184
11:12:04|17.0183
11:12:05|17.0183
11:12:05|17.0058
11:12:06|17.0058
11:12:07|17.0091
11:12:09|17.0088
11:12:10|17.0088
11:12:11|17.0088
11:12:12|17.0113
11:12:13|17.0066
11:12:14|17.0066
11:12:15|17.0066
11:12:16|17.0066
11:12:17|17.0063
11:12:18|17.0182
11:12:19|17.0104
11:12:20|17.0175
11:12:21|17.0107
11:12:22|17.0107
11:12:23|17.0063
11:12:23|17.0021
11:12:25|17.0021
11:12:26|17.0021
11:12:26|17.0105
11:12:27|17.009
11:12:29|17.009
11:12:29|17.0041
11:12:31|17.0106
11:12:31|17.0135
11:12:34|17.0046
11:12:35|17.0046
11:12:35|17.0046
11:12:36|17.0135
11:12:37|17.0135
11:12:38|17.0001
11:12:39|17.0001
11:12:40|17.0001
11:12:41|17.0001
11:12:43|17.0001
11:12:44|17.0089
11:12:44|17.0089
11:12:46|17.005
11:12:46|17.0063
11:12:47|17.0001
11:12:48|17.0001
11:12:50|17.0238
11:12:52|17.0215
11:12:52|17.0139
11:12:53|17.0139
11:12:54|17.0139
11:12:55|17.0139
11:12:56|17.0181
11:12:58|17.0117
11:12:59|17.0058
11:13:00|17.0058
11:13:01|17.0139
11:13:01|17.0139
11:13:02|17.0098
11:13:03|17.0114
11:13:04|17.0114
11:13:06|17.0106
11:13:07|17.0026
11:13:08|17.0098
11:13:13|17.0098
11:13:15|17.0098
11:13:16|17.0077
11:13:17|17.0077
11:13:17|17.0197
11:13:19|17.0197
11:13:20|17.0197
11:13:20|17.0045
11:13:22|17.0239
11:13:22|17.0239
11:13:23|17.0239
11:13:24|17.0128
11:13:25|17.0127
11:13:26|17.0078
11:13:27|17.0078
11:13:28|17.0078
11:13:29|17.0169
11:13:30|17.0111
11:13:31|17.0111
11:13:33|17.0111
11:13:34|17.0111
11:13:34|17.0113
11:13:35|17.0113
11:13:36|17.0176
11:13:38|17.0176
11:13:39|17.0176
11:13:39|17.0176
11:13:41|17.0056
11:13:42|17.0057
11:13:42|17.0058
11:13:44|17.0058
11:13:44|17.009
11:13:45|17.009
11:13:46|17.009
11:13:47|17.009
11:13:49|17.0072
11:13:49|17.009
11:13:51|17.009
11:13:52|17.009
11:13:53|17.009
11:13:53|17.009
11:13:55|17.009
11:13:56|17.0126
11:13:56|17.0274
11:13:58|17.0344
11:13:59|17.0354
11:14:00|17.0425
11:14:01|17.0386
11:14:02|17.0351
11:14:03|17.0401
11:14:04|17.0316
11:14:05|17.0316
11:14:06|17.0316
11:14:07|17.0316
11:14:09|17.0337
11:14:10|17.0337
11:14:10|17.0398
11:14:11|17.0398
11:14:12|17.0386
11:14:14|17.0386
11:14:14|17.0381
11:14:15|17.0362
11:14:16|17.0327
11:14:17|17.0357
11:14:18|17.0327
11:14:19|17.0395
11:14:21|17.0395
11:14:21|17.0395
11:14:22|17.0395
11:14:23|17.0327
11:14:24|17.0369
11:14:25|17.0356
11:14:26|17.0356
11:14:28|17.0356
11:14:28|17.0356
11:14:29|17.0303
11:14:30|17.0303
11:14:31|17.0303
11:14:32|17.0316
11:14:34|17.0316
11:14:34|17.0316
11:14:35|17.0316
11:14:37|17.0316
11:14:37|17.0316
11:14:38|17.0316
11:14:39|17.0271
11:14:40|17.0344
11:14:41|17.0344
11:14:43|17.025
11:14:44|17.0305
11:14:45|17.0256
11:14:45|17.0256
11:14:46|17.0113
11:14:47|17.0151
11:14:48|17.0168
11:14:50|17.0144
11:14:51|17.0144
11:14:52|17.0144
11:14:53|17.0197
11:14:54|17.0144
11:14:55|17.005
11:14:57|17.0123
11:14:59|17.0082
11:14:59|17.0085
11:15:01|17.0095
11:15:01|17.0137
11:15:03|17.0137
11:15:04|17.0051
11:15:05|17.0026
11:15:06|17.0026
11:15:06|17.0061
11:15:07|17.0091
11:15:09|17.0103
11:15:09|17.0103
11:15:11|17.0045
11:15:11|17.
11:15:12|17.0039
11:15:14|17.0003
11:15:15|17.0003
11:15:16|17.
11:15:17|16.9872
11:15:18|16.9847
11:15:18|16.9847
11:15:20|16.9847
11:15:21|16.98
11:15:22|16.9743
11:15:22|16.9787
11:15:23|16.9704
11:15:25|16.9763
11:15:26|16.9693
11:15:27|16.9707
11:15:28|16.9756
11:15:29|16.9691
11:15:30|16.9712
11:15:31|16.9712
11:15:32|16.9554
11:15:33|16.9634
11:15:34|16.9582
11:15:35|16.9624
11:15:36|16.9654
11:15:37|16.9654
11:15:38|16.9644
11:15:39|16.9618
11:15:40|16.9582
11:15:41|16.9528
11:15:42|16.9562
11:15:43|16.9507
11:15:44|16.9552
11:15:45|16.9552
11:15:46|16.9552
11:15:47|16.9552
11:15:48|16.9595
11:15:49|16.9598
11:15:50|16.9598
11:15:52|16.9532
11:15:53|16.9593
11:15:54|16.9593
11:15:55|16.9593
11:15:56|16.9557
11:15:57|16.9614
11:15:58|16.9614
11:15:59|16.9614
11:16:00|16.9589
11:16:01|16.9728
11:16:02|16.9755
11:16:03|16.9596
11:16:04|16.9643
11:16:05|16.968
11:16:06|16.9647
11:16:08|16.9647
11:16:08|16.9659
11:16:09|16.9659
11:16:11|16.9658
11:16:11|16.9755
11:16:13|16.9572
11:16:13|16.9573
11:16:14|16.9573
11:16:16|16.9573
11:16:16|16.9697
11:16:17|16.98
11:16:19|16.9692
11:16:19|16.9791
11:16:20|16.9843
11:16:21|16.9863
11:16:22|16.9795
11:16:24|16.9787
11:16:25|16.9803
11:16:26|16.9825
11:16:26|16.986
11:16:28|16.986
11:16:29|16.9898
11:16:29|16.9898
11:16:31|16.9798
11:16:31|16.9798
11:16:32|16.9853
11:16:34|16.9861
11:16:35|16.9884
11:16:35|16.9807
11:16:37|16.9807
11:16:38|16.9945
11:16:38|17.
11:16:40|17.0088
11:16:40|17.0206
11:16:41|17.0167
11:16:43|17.0167
11:16:43|17.0155
11:16:44|17.0174
11:16:47|16.9991
11:16:48|17.0124
11:16:48|17.0124
11:16:49|16.9907
11:16:50|16.9907
11:16:52|16.9898
11:16:53|16.9898
11:16:54|16.9898
11:16:55|16.9898
11:16:56|16.9881
11:16:57|16.9809
11:16:58|16.9795
11:16:59|16.9798
11:17:01|16.9702
11:17:02|16.9702
11:17:03|16.9714
11:17:03|16.9636
11:17:05|16.9635
11:17:06|16.9653
11:17:06|16.9653
11:17:07|17.0081
11:17:08|17.0081
11:17:10|17.004
11:17:11|17.004
11:17:12|16.9968
11:17:13|16.997
11:17:14|16.9957
11:17:15|16.9957
11:17:16|16.9987
11:17:17|16.9932
11:17:18|16.9932
11:17:19|16.9753
11:17:20|16.9816
11:17:21|16.9911
11:17:22|16.9911
11:17:23|16.9911
11:17:24|16.9763
11:17:26|16.9759
11:17:26|16.9759
11:17:27|17.002
11:17:29|16.9922
11:17:30|16.9922
11:17:31|16.9939
11:17:31|16.9828
11:17:33|16.9828
11:17:34|16.992
11:17:35|16.992
11:17:36|16.9947
11:17:37|16.996
11:17:38|16.9939
11:17:39|16.9958
11:17:40|16.9958
11:17:42|16.9971
11:17:42|16.9971
11:17:43|16.9971
11:17:45|16.99
11:17:46|16.9779
11:17:47|16.9888
11:17:47|16.989
11:17:48|16.989
11:17:49|16.9781
11:17:50|16.9566
11:17:51|16.9489
11:17:53|16.9422
11:17:53|16.9308
11:17:55|16.9282
11:17:55|16.9342
11:17:57|16.9325
11:17:58|16.9325
11:17:59|16.932
11:18:00|16.9287
11:18:01|16.9463
11:18:01|16.937
11:18:04|16.9342
11:18:05|16.931
11:18:05|16.931
11:18:06|16.931
11:18:07|16.9376
11:18:08|16.9295
11:18:10|16.9295
11:18:10|16.9361
11:18:12|16.9365
11:18:12|16.9365
11:18:13|16.9311
11:18:15|16.9286
11:18:15|16.9286
11:18:17|16.93
11:18:17|16.93
11:18:18|16.93
11:18:20|16.9242
11:18:20|16.915
11:18:22|16.9055
11:18:23|16.9017
11:18:24|16.8928
11:18:25|16.8928
11:18:26|16.8895
11:18:27|16.8842
11:18:28|16.8823
11:18:29|16.8939
11:18:30|16.8898
11:18:31|16.8898
11:18:32|16.8982
11:18:33|16.8982
11:18:34|16.8924
11:18:35|16.9022
11:18:36|16.8912
11:18:37|16.8979
11:18:38|16.88
11:18:39|16.8768
11:18:40|16.8793
11:18:41|16.8789
11:18:42|16.8744
11:18:44|16.8744
11:18:45|16.876
11:18:46|16.8786
11:18:47|16.863
11:18:48|16.8672
11:18:48|16.8761
11:18:50|16.89
11:18:51|16.9216
11:18:52|16.9112
11:18:53|16.9087
11:18:55|16.9061
11:18:55|16.914
11:18:57|16.9114
11:18:58|16.9204
11:18:59|16.9216
11:19:01|16.8922
11:19:01|16.8922
11:19:02|16.8922
11:19:03|16.8833
11:19:05|16.8792
11:19:05|16.8782
11:19:06|16.8782
11:19:07|16.8811
11:19:08|16.8795
11:19:10|16.8728
11:19:11|16.8719
11:19:11|16.8719
11:19:12|16.9064
11:19:13|16.9031
11:19:15|16.8994
11:19:15|16.9066
11:19:17|16.9063
11:19:18|16.925
11:19:19|16.927
11:19:20|16.927
11:19:21|16.94
11:19:22|16.94
11:19:23|16.9367
11:19:24|16.928
11:19:25|16.9332
11:19:26|16.9332
11:19:27|16.9465
11:19:28|16.9464
11:19:29|16.9573
11:19:30|16.946
11:19:32|16.9408
11:19:32|16.9344
11:19:34|16.9375
11:19:34|16.9376
11:19:35|16.9336
11:19:37|16.9336
11:19:38|16.95
11:19:38|16.9446
11:19:39|16.9334
11:19:40|16.9385
11:19:41|16.9295
11:19:42|16.9295
11:19:43|16.9245
11:19:44|16.9184
11:19:46|16.9338
11:19:46|16.9231
11:19:48|16.9214
11:19:49|16.9169
11:19:49|16.9223
11:19:50|16.9182
11:19:51|16.9182
11:19:53|16.9182
11:19:53|16.9182
11:19:54|16.9198
11:19:56|16.9182
11:19:58|16.9182
11:19:58|16.9227
11:20:00|16.9227
11:20:00|16.9131
11:20:01|16.9152
11:20:03|16.9152
11:20:04|16.9152
11:20:05|16.9152
11:20:06|16.9152
11:20:07|16.9082
11:20:09|16.9177
11:20:09|16.927
11:20:10|16.9216
11:20:11|16.9273
11:20:12|16.9224
11:20:14|16.9194
11:20:14|16.9194
11:20:16|16.9194
11:20:16|16.9257
11:20:18|16.9323
11:20:18|16.9388
11:20:20|16.94
11:20:20|16.943
11:20:21|16.9518
11:20:22|16.952
11:20:23|16.9414
11:20:24|16.9414
11:20:26|16.9725
11:20:26|17.0085
11:20:28|17.0066
11:20:28|16.9959
11:20:29|17.0103
11:20:31|17.0113
11:20:32|17.0155
11:20:33|17.0194
11:20:34|17.0165
11:20:42|17.0283
11:20:43|17.0249
11:20:44|17.0183
11:20:45|17.0321
11:20:46|17.0302
11:20:47|17.0272
11:20:48|17.0182
11:20:49|17.0141
11:20:50|17.0112
11:20:51|17.013
11:20:52|17.0092
11:20:53|17.0174
11:20:54|17.0119
11:20:55|17.0278
11:20:56|17.0217
11:20:57|17.0216
11:20:58|17.0164
11:20:59|17.0234
11:21:00|17.0233
11:21:01|17.0201
11:21:03|17.0301
11:21:04|17.0262
11:21:05|17.028
11:21:06|17.0293
11:21:06|17.0246
11:21:07|17.0283
11:21:09|17.0114
11:21:10|17.0151
11:21:11|17.0056
11:21:12|17.0082
11:21:13|17.0335
11:21:14|17.0279
11:21:15|17.0228
11:21:16|17.0293
11:21:17|17.0293
11:21:18|17.0291
11:21:19|17.0291
11:21:20|17.0291
11:21:21|17.0279
11:21:22|17.0322
11:21:23|17.0384
11:21:24|17.03
11:21:26|17.0384
11:21:26|17.0255
11:21:27|17.017
11:21:29|17.0334
11:21:30|17.0334
11:21:30|17.0251
11:21:31|17.0439
11:21:33|17.0436
11:21:34|17.0408
11:21:34|17.0379
11:21:36|17.0458
11:21:37|17.0443
11:21:38|17.0389
11:21:39|17.0408
11:21:39|17.0408
11:21:40|17.0575
11:21:42|17.0573
11:21:43|17.0593
11:21:44|17.0634
11:21:45|17.0505
11:21:46|17.0497
11:21:48|17.0498
11:21:48|17.0485
11:21:49|17.049
11:21:50|17.0537
11:21:51|17.0637
11:21:52|17.0448
11:21:53|17.063
11:21:54|17.0941
11:21:55|17.123
11:21:57|17.1339
11:21:59|17.1579
11:22:00|17.17
11:22:00|17.1651
11:22:01|17.1669
11:22:03|17.1683
11:22:03|17.1703
11:22:04|17.1721
11:22:06|17.1725
11:22:07|17.1776
11:22:08|17.1654
11:22:08|17.177
11:22:10|17.1801
11:22:11|17.1775
11:22:12|17.1674
11:22:12|17.1678
11:22:14|17.1678
11:22:15|17.1678
11:22:16|17.1678
11:22:16|17.1629
11:22:17|17.1487
11:22:19|17.1238
11:22:20|17.1131
11:22:21|17.13
11:22:22|17.1339
11:22:23|17.1308
11:22:24|17.1326
11:22:25|17.1132
11:22:26|17.108
11:22:27|17.1184
11:22:28|17.1071
11:22:29|17.1095
11:22:31|17.1328
11:22:32|17.1496
11:22:32|17.1578
11:22:34|17.16
11:22:35|17.1465
11:22:35|17.1479
11:22:36|17.1316
11:22:38|17.1369
11:22:39|17.1494
11:22:39|17.1644
11:22:40|17.1716
11:22:41|17.1716
11:22:42|17.1485
11:22:43|17.134
11:22:45|17.124
11:22:46|17.124
11:22:46|17.1248
11:22:47|17.132
11:22:48|17.1497
11:22:49|17.1549
11:22:50|17.1406
11:22:52|17.1392
11:22:52|17.1461
11:22:53|17.1563
11:22:54|17.1563
11:22:55|17.1567
11:22:56|17.1527
11:22:58|17.1642
11:23:00|17.1468
11:23:01|17.1476
11:23:02|17.1374
11:23:03|17.1328
11:23:05|17.1308
11:23:05|17.1431
11:23:08|17.1433
11:23:09|17.1505
11:23:10|17.1523
11:23:11|17.1463
11:23:12|17.1534
11:23:13|17.1534
11:23:14|17.1544
11:23:16|17.1587
11:23:16|17.1644
11:23:17|17.1668
11:23:18|17.1638
11:23:19|17.1824
11:23:20|17.1764
11:23:22|17.1774
11:23:23|17.1726
11:23:23|17.1735
11:23:25|17.179
11:23:26|17.1751
11:23:27|17.1722
11:23:32|17.1613
11:23:33|17.1498
11:23:34|17.1588
11:23:35|17.1678
11:23:36|17.1634
11:23:37|17.1634
11:23:38|17.1698
11:23:39|17.1698
11:23:40|17.1588
11:23:41|17.1588
11:23:42|17.1588
11:23:43|17.1661
11:23:44|17.1631
11:23:45|17.1687
11:23:46|17.1615
11:23:47|17.1681
11:23:48|17.1681
11:23:49|17.168
11:23:50|17.1612
11:23:51|17.1612
11:23:52|17.1612
11:23:53|17.1535
11:23:54|17.1498
11:23:55|17.1567
11:23:56|17.1567
11:23:57|17.1626
11:23:58|17.1614
11:23:59|17.1614
11:24:00|17.1614
11:24:01|17.1524
11:24:02|17.1471
11:24:04|17.154
11:24:05|17.1575
11:24:06|17.1575
11:24:08|17.147
11:24:08|17.147
11:24:10|17.1517
11:24:10|17.1269
11:24:12|17.1231
11:24:13|17.1191
11:24:14|17.1035
11:24:14|17.1127
11:24:15|17.1043
11:24:17|17.1153
11:24:18|17.1268
11:24:19|17.1268
11:24:19|17.1508
11:24:20|17.1345
11:24:21|17.1455
11:24:23|17.1527
11:24:24|17.1493
11:24:25|17.149
11:24:26|17.1437
11:24:27|17.1384
11:24:28|17.1383
11:24:29|17.1497
11:24:30|17.1595
11:24:31|17.1505
11:24:32|17.146
11:24:33|17.146
11:24:34|17.1399
11:24:35|17.1335
11:24:36|17.1484
11:24:37|17.1484
11:24:38|17.1422
11:24:39|17.1433
11:24:40|17.1559
11:24:41|17.1559
11:24:42|17.1502
11:24:43|17.1548
11:24:45|17.1501
11:24:45|17.149
11:24:47|17.1552
11:24:48|17.1457
11:24:49|17.1488
11:24:49|17.1484
11:24:50|17.1532
11:24:51|17.1532
11:24:52|17.1557
11:24:53|17.1415
11:24:55|17.1384
11:24:56|17.1342
11:24:57|17.1385
11:24:58|17.1385
11:24:58|17.1473
11:25:01|17.1472
11:25:01|17.1501
11:25:03|17.152
11:25:04|17.1643
11:25:05|17.1639
11:25:06|17.1586
11:25:07|17.16
11:25:08|17.1604
11:25:08|17.1604
11:25:10|17.1527
11:25:11|17.1593
11:25:12|17.1593
11:25:13|17.1527
11:25:14|17.1527
11:25:15|17.146
11:25:16|17.1414
11:25:17|17.1473
11:25:18|17.1496
11:25:19|17.1489
11:25:20|17.1495
11:25:22|17.158
11:25:23|17.158
11:25:24|17.1577
11:25:25|17.1461
11:25:25|17.1384
11:25:26|17.1409
11:25:28|17.1295
11:25:28|17.1295
11:25:30|17.1295
11:25:30|17.1573
11:25:32|17.1504
11:25:32|17.1504
11:25:33|17.1506
11:25:34|17.1503
11:25:36|17.1348
11:25:37|17.1441
11:25:37|17.1365
11:25:38|17.1365
11:25:39|17.1365
11:25:40|17.1313
11:25:41|17.1313
11:25:43|17.1297
11:25:43|17.1257
11:25:45|17.1331
11:25:45|17.1374
11:25:47|17.1539
11:25:48|17.1398
11:25:49|17.1266
11:25:50|17.1347
11:25:51|17.1344
11:25:53|17.1344
11:25:53|17.1274
11:25:54|17.1188
11:25:55|17.1156
11:25:56|17.1164
11:25:57|17.1164
11:25:58|17.1105
11:26:00|17.1072
11:26:02|17.1072
11:26:03|17.105
11:26:04|17.1105
11:26:05|17.1105
11:26:05|17.1105
11:26:07|17.1013
11:26:07|17.1086
11:26:09|17.109
11:26:09|17.109
11:26:11|17.109
11:26:12|17.1093
11:26:13|17.1049
11:26:14|17.1051
11:26:15|17.1051
11:26:16|17.1051
11:26:17|17.1058
11:26:18|17.1061
11:26:19|17.1061
11:26:20|17.1206
11:26:21|17.1088
11:26:22|17.1088
11:26:23|17.1088
11:26:24|17.1088
11:26:25|17.1079
11:26:26|17.1214
11:26:27|17.1284
11:26:28|17.1289
11:26:29|17.1289
11:26:30|17.139
11:26:31|17.1474
11:26:32|17.1474
11:26:33|17.1474
11:26:34|17.1557
11:26:35|17.1472
11:26:36|17.1472
11:26:37|17.1297
11:26:38|17.124
11:26:39|17.124
11:26:40|17.1429
11:26:41|17.15
11:26:42|17.15
11:26:43|17.15
11:26:44|17.15
11:26:45|17.1346
11:26:46|17.1224
11:26:47|17.1252
11:26:48|17.1252
11:26:49|17.1317
11:26:50|17.1251
11:26:51|17.1251
11:26:52|17.111
11:26:53|17.1252
11:26:54|17.1321
11:26:56|17.1321
11:26:56|17.1234
11:26:58|17.1105
11:26:58|17.1146
11:26:59|17.1146
11:27:00|17.1094
11:27:02|17.1152
11:27:03|17.1107
11:27:04|17.1107
11:27:06|17.1107
11:27:07|17.1066
11:27:08|17.1096
11:27:09|17.1005
11:27:10|17.0964
11:27:11|17.0998
11:27:12|17.0998
11:27:13|17.0784
11:27:14|17.0901
11:27:15|17.095
11:27:16|17.0938
11:27:17|17.1068
11:27:19|17.0862
11:27:20|17.0862
11:27:21|17.0862
11:27:21|17.0889
11:27:23|17.0909
11:27:24|17.0909
11:27:25|17.0915
11:27:26|17.0915
11:27:27|17.096
11:27:28|17.096
11:27:29|17.0917
11:27:30|17.0917
11:27:31|17.1039
11:27:32|17.105
11:27:33|17.0916
11:27:34|17.1098
11:27:35|17.1214
11:27:36|17.135
11:27:37|17.1226
11:27:38|17.1226
11:27:39|17.1226
11:27:41|17.1205
11:27:41|17.1139
11:27:42|17.1176
11:27:44|17.1176
11:27:44|17.1069
11:27:45|17.0968
11:27:46|17.1011
11:27:47|17.0974
11:27:49|17.0977
11:27:49|17.0948
11:27:50|17.0894
11:27:52|17.0929
11:27:53|17.0956
11:27:54|17.0956
11:27:55|17.0956
11:27:56|17.0956
11:27:57|17.0964
11:27:57|17.0863
11:27:59|17.0841
11:28:00|17.0883
11:28:01|17.0883
11:28:01|17.0927
11:28:04|17.0807
11:28:04|17.0881
11:28:06|17.088
11:28:06|17.088
11:28:07|17.0841
11:28:09|17.0747
11:28:10|17.0772
11:28:11|17.0772
11:28:11|17.0789
11:28:12|17.0796
11:28:14|17.0671
11:28:15|17.0726
11:28:16|17.0671
11:28:17|17.0589
11:28:18|17.0632
11:28:19|17.0726
11:28:20|17.0852
11:28:21|17.0862
11:28:22|17.086
11:28:23|17.0776
11:28:24|17.0692
11:28:25|17.0627
11:28:26|17.0601
11:28:27|17.0553
11:28:28|17.0328
11:28:29|17.0562
11:28:30|17.0563
11:28:32|17.0502
11:28:33|17.0471
11:28:34|17.0471
11:28:34|17.0578
11:28:35|17.0508
11:28:36|17.0508
11:28:38|17.0591
11:28:38|17.0444
11:28:39|17.0413
11:28:41|17.0396
11:28:41|17.052
11:28:43|17.0502
11:28:43|17.0502
11:28:44|17.045
11:28:45|17.0458
11:28:46|17.0458
11:28:48|17.0419
11:28:49|17.0531
11:28:49|17.0515
11:28:50|17.0515
11:28:51|17.0515
11:28:53|17.0485
11:28:53|17.0396
11:28:54|17.0506
11:28:56|17.0548
11:28:56|17.0548
11:28:58|17.0548
11:28:59|17.0507
11:29:00|17.05
11:29:01|17.0501
11:29:02|17.04
11:29:03|17.0468
11:29:04|17.0468
11:29:06|17.0368
11:29:07|17.0354
11:29:08|17.0349
11:29:09|17.04
11:29:11|17.0448
11:29:12|17.0623
11:29:13|17.0514
11:29:14|17.0491
11:29:15|17.0453
11:29:16|17.0354
11:29:17|17.0354
11:29:18|17.0339
11:29:19|17.0352
11:29:20|17.0406
11:29:21|17.0406
11:29:22|17.04
11:29:23|17.04
11:29:24|17.04
11:29:25|17.0408
11:29:26|17.0399
11:29:27|17.0499
11:29:28|17.0387
11:29:29|17.0387
11:29:30|17.0387
11:29:31|17.0437
11:29:32|17.0437
11:29:34|17.0441
11:29:35|17.027
11:29:36|17.0261
11:29:36|17.0308
11:29:38|17.0263
11:29:38|17.0307
11:29:40|17.0307
11:29:41|17.0307
11:29:42|17.0307
11:29:42|17.0432
11:29:44|17.0432
11:29:44|17.0432
11:29:45|17.0458
11:29:46|17.0458
11:29:48|17.0496
11:29:49|17.0499
11:29:50|17.0502
11:29:51|17.0535
11:29:52|17.0344
11:29:53|17.029
11:29:54|17.0281
11:29:55|17.0288
11:29:56|17.0335
11:29:57|17.0335
11:29:58|17.0335
11:29:59|17.0289
11:30:01|17.0281
11:30:01|17.0216
11:30:03|17.0277
11:30:04|17.0277
11:30:06|17.032
11:30:07|17.0235
11:30:07|17.0194
11:30:08|17.0228
11:30:09|17.0228
11:30:11|17.0228
11:30:12|17.0228
11:30:13|17.0045
11:30:14|17.0027
11:30:15|17.002
11:30:16|16.9933
11:30:16|16.9864
11:30:18|16.9893
11:30:19|16.9826
11:30:20|16.9897
11:30:21|16.9959
11:30:22|16.9902
11:30:23|16.9937
11:30:23|16.9937
11:30:25|17.0156
11:30:26|17.0161
11:30:26|16.9968
11:30:28|16.9968
11:30:28|16.9819
11:30:30|16.9755
11:30:30|16.9741
11:30:32|16.9706
11:30:33|16.9687
11:30:34|16.9592
11:30:34|16.9772
11:30:36|16.9828
11:30:37|16.978
11:30:37|16.9837
11:30:39|16.9747
11:30:39|16.9764
11:30:42|16.9796
11:30:42|16.9905
11:30:44|16.9748
11:30:44|16.9883
11:30:45|16.971
11:30:46|16.971
11:30:47|16.9707
11:30:49|16.9851
11:30:49|16.9851
11:30:50|16.9918
11:30:51|17.0072
11:30:52|17.0023
11:30:53|17.0023
11:31:09|16.9551
11:31:09|16.9593
11:31:11|16.9593
11:31:12|16.982
11:31:12|16.9722
11:31:13|16.9762
11:31:14|16.9762
11:31:15|16.9594
11:31:17|16.9617
11:31:18|16.9608
11:31:18|16.9608
11:31:20|16.9615
11:31:22|16.9559
11:31:23|16.9621
11:31:23|16.9621
11:31:24|16.9742
11:31:25|16.9662
11:31:26|16.9691
11:31:27|16.9694
11:31:29|16.965
11:31:29|16.9648
11:31:30|16.9523
11:31:31|16.9582
11:31:32|16.9557
11:31:33|16.9539
11:31:34|16.9647
11:31:35|16.9555
11:31:36|16.9878
11:31:38|16.9871
11:31:38|16.951
11:31:40|16.9455
11:31:40|16.9455
11:31:42|16.954
11:31:42|16.9617
11:31:43|16.9617
11:31:44|16.9641
11:31:46|16.9589
11:31:46|16.9662
11:31:47|16.9662
11:31:48|16.9593
11:31:50|16.9593
11:31:51|16.9566
11:31:51|16.9659
11:31:53|16.9659
11:31:53|16.9609
11:31:54|16.9543
11:31:56|16.9534
11:31:57|16.9534
11:31:57|16.9541
11:31:59|16.953
11:32:00|16.9597
11:32:00|16.9622
11:32:02|16.9671
11:32:03|16.9423
11:32:03|16.9536
11:32:05|16.9504
11:32:05|16.9504
11:32:07|16.9446
11:32:09|16.9421
11:32:10|16.9347
11:32:11|16.9285
11:32:12|16.9266
11:32:13|16.9274
11:32:15|16.9304
11:32:16|16.9276
11:32:16|16.9276
11:32:17|16.9265
11:32:18|16.9265
11:32:19|16.9254
11:32:20|16.925
11:32:21|16.9281
11:32:23|16.9323
11:32:23|16.9374
11:32:25|16.9295
11:32:26|16.9383
11:32:26|16.9355
11:32:27|16.9355
11:32:28|16.9372
11:32:30|16.9392
11:32:30|16.9337
11:32:31|16.9292
11:32:33|16.9216
11:32:33|16.9286
11:32:34|16.9289
11:32:36|16.9189
11:32:36|16.9157
11:32:37|16.9187
11:32:38|16.9187
11:32:40|16.9278
11:32:40|16.9312
11:32:41|16.9372
11:32:43|16.9389
11:32:43|16.9312
11:32:44|16.9198
11:32:45|16.9187
11:32:46|16.9161
11:32:48|16.9208
11:32:48|16.9208
11:32:50|16.9181
11:32:51|16.9293
11:32:51|16.9207
11:32:53|16.9207
11:32:53|16.9207
11:32:54|16.9208
11:32:55|16.9208
11:32:57|16.9213
11:32:58|16.9213
11:32:58|16.918
11:32:59|16.9122
11:33:00|16.9164
11:33:02|16.9104
11:33:02|16.904
11:33:03|16.9056
11:33:04|16.9114
11:33:05|16.9163
11:33:07|16.911
11:33:08|16.9117
11:33:09|16.9218
11:33:10|16.9271
11:33:11|16.9272
11:33:11|16.9432
11:33:12|16.9538
11:33:14|16.953
11:33:14|16.953
11:33:15|16.9523
11:33:17|16.949
11:33:18|16.9494
11:33:18|16.949
11:33:20|16.9514
11:33:20|16.9478
11:33:22|16.9565
11:33:23|16.9548
11:33:24|16.9289
11:33:25|16.946
11:33:26|16.9297
11:33:27|16.9327
11:33:28|16.9308
11:33:29|16.9308
11:33:30|16.9256
11:33:31|16.947
11:33:32|16.9495
11:33:33|16.9581
11:33:34|16.9592
11:33:35|16.9592
11:33:36|16.9592
11:33:37|16.9596
11:33:37|16.9621
11:33:39|16.9621
11:33:39|16.9546
11:33:40|16.949
11:33:42|16.9507
11:33:43|16.9439
11:33:44|16.9467
11:33:45|16.9767
11:33:46|16.9767
11:33:47|16.9788
11:33:48|16.9723
11:33:48|16.9669
11:33:50|16.9741
11:33:51|16.9741
11:33:52|16.9741
11:33:53|16.9741
11:33:54|16.9718
11:33:55|16.9718
11:33:56|16.9742
11:33:57|16.9735
11:33:58|16.9694
11:33:59|16.9692
11:34:00|16.96
11:34:01|16.9519
11:34:02|16.9601
11:34:03|16.9528
11:34:04|16.9618
11:34:05|16.9618
11:34:06|16.9658
11:34:07|16.9658
11:34:09|16.9658
11:34:09|16.9679
11:34:10|16.9657
11:34:11|16.9657
11:34:13|16.9548
11:34:13|16.9548
11:34:14|16.9602
11:34:15|16.9602
11:34:17|16.9605
11:34:18|16.9605
11:34:18|16.9605
11:34:20|16.9605
11:34:21|16.9668
11:34:22|16.9668
11:34:22|16.9677
11:34:24|16.9677
11:34:25|16.9549
11:34:27|16.9549
11:34:28|16.9549
11:34:28|16.9645
11:34:29|16.9553
11:34:30|16.9553
11:34:31|16.9553
11:34:32|16.9634
11:34:33|16.9646
11:34:34|16.9645
11:34:35|16.9689
11:34:37|16.9689
11:34:38|16.9792
11:34:39|16.9686
11:34:40|16.967
11:34:40|16.9705
11:34:41|16.9714
11:34:42|16.9705
11:34:43|16.9721
11:34:44|16.9721
11:34:46|16.9739
11:34:46|16.9681
11:34:48|16.9681
11:34:48|16.972
11:34:50|16.972
11:34:50|16.9722
11:34:51|16.9619
11:34:52|16.9656
11:34:54|16.9608
11:34:54|16.9608
11:34:55|16.9525
11:34:56|16.95
11:34:57|16.9366
11:34:58|16.9366
11:34:59|16.943
11:35:01|16.9355
11:35:01|16.9355
11:35:02|16.9368
11:35:04|16.9348
11:35:04|16.9325
11:35:06|16.9325
11:35:06|16.9246
11:35:07|16.9278
11:35:09|16.9278
11:35:10|16.93
11:35:12|16.93
11:35:13|16.93
11:35:14|16.93
11:35:15|16.9319
11:35:16|16.9298
11:35:17|16.9443
11:35:17|16.9467
11:35:18|16.9381
11:35:19|16.9381
11:35:21|16.9381
11:35:22|16.9426
11:35:23|16.9348
11:35:23|16.9389
11:35:25|16.9402
11:35:26|16.9402
11:35:27|16.9583
11:35:28|16.9623
11:35:28|16.9623
11:35:30|16.9614
11:35:31|16.9563
11:35:32|16.9563
11:35:32|16.9594
11:35:34|16.9621
11:35:35|16.9547
11:35:35|16.9561
11:35:37|16.969
11:35:37|16.9741
11:35:38|16.9741
11:35:40|16.9741
11:35:41|16.9734
11:35:42|16.975
11:35:43|16.9744
11:35:44|16.9794
11:35:45|16.9715
11:35:46|16.9715
11:35:47|16.9687
11:35:48|16.9687
11:35:49|16.9613
11:35:50|16.9613
11:35:51|16.9613
11:35:52|16.9594
11:35:53|16.9492
11:35:54|16.9492
11:35:55|16.9408
11:35:56|16.9408
11:35:57|16.9458
11:35:58|16.929
11:35:59|16.929
11:36:00|16.929
11:36:01|16.9306
11:36:02|16.9306
11:36:03|16.9287
11:36:04|16.9261
11:36:05|16.93
11:36:06|16.93
11:36:07|16.9361
11:36:08|16.9326
11:36:09|16.9326
11:36:10|16.9326
11:36:11|16.9236
11:36:12|16.9104
11:36:14|16.9091
11:36:15|16.9276
11:36:15|16.9256
11:36:16|16.9256
11:36:17|16.9256
11:36:19|16.9258
11:36:20|16.9248
11:36:21|16.9175
11:36:21|16.922
11:36:23|16.9224
11:36:23|16.9224
11:36:24|16.9271
11:36:26|16.9271
11:36:26|16.9292
11:36:28|16.9292
11:36:28|16.9229
11:36:30|16.9102
11:36:31|16.9102
11:36:32|16.9102
11:36:33|16.9102
11:36:34|16.9102
11:36:35|16.9171
11:36:36|16.9171
11:36:37|16.9171
11:36:38|16.9171
11:36:39|16.9219
11:36:40|16.9219
11:36:41|16.9219
11:36:42|16.9197
11:36:43|16.9197
11:36:44|16.9131
11:36:45|16.917
11:36:46|16.917
11:36:47|16.9143
11:36:48|16.9143
11:36:49|16.9143
11:36:50|16.9143
11:36:51|16.9143
11:36:52|16.9192
11:36:53|16.927
11:36:54|16.927
11:36:55|16.9199
11:36:56|16.9195
11:36:57|16.9107
11:36:58|16.91
11:36:59|16.9098
11:37:00|16.9098
11:37:01|16.9131
11:37:02|16.9102
11:37:03|16.9055
11:37:04|16.9113
11:37:05|16.9183
11:37:06|16.9183
11:37:07|16.9225
11:37:08|16.914
11:37:10|16.9082
11:37:11|16.9082
11:37:13|16.912
11:37:14|16.9107
11:37:15|16.9119
11:37:16|16.912
11:37:17|16.9096
11:37:18|16.9097
11:37:19|16.908
11:37:20|16.9224
11:37:21|16.9355
11:37:22|16.9361
11:37:23|16.9361
11:37:24|16.9259
11:37:24|16.9232
11:37:26|16.9187
11:37:27|16.9187
11:37:28|16.9187
11:37:29|16.9155
11:37:30|16.9155
11:37:30|16.9155
11:37:32|16.9155
11:37:33|16.9155
11:37:34|16.9235
11:37:35|16.9235
11:37:36|16.9438
11:37:36|16.9451
11:37:37|16.941
11:37:38|16.9395
11:37:40|16.947
11:37:40|16.947
11:37:41|16.947
11:37:42|16.9479
11:37:44|16.9494
11:37:45|16.953
11:37:46|16.9543
11:37:47|16.9543
11:37:48|16.9543
11:37:49|16.9543
11:37:50|16.9408
11:37:51|16.948
11:37:52|16.9408
11:37:53|16.9417
11:37:54|16.9334
11:37:55|16.9351
11:37:56|16.931
11:37:57|16.931
11:37:58|16.9334
11:37:59|16.9334
11:38:00|16.9334
11:38:01|16.9357
11:38:03|16.9297
11:38:04|16.9297
11:38:04|16.928
11:38:05|16.928
11:38:07|16.9329
11:38:07|16.9315
11:38:08|16.9318
11:38:10|16.9406
11:38:11|16.9406
11:38:12|16.9523
11:38:14|16.9618
11:38:14|16.9597
11:38:16|16.9563
11:38:17|16.9566
11:38:18|16.9566
11:38:19|16.9602
11:38:20|16.9529
11:38:21|16.9566
11:38:22|16.9622
11:38:23|16.968
11:38:24|16.968
11:38:25|16.9671
11:38:27|16.9753
11:38:28|16.9753
11:38:28|16.9753
11:38:29|16.968
11:38:30|16.968
11:38:31|16.968
11:38:32|16.968
11:38:34|16.9675
11:38:34|16.9675
11:38:35|16.9675
11:38:36|16.9675
11:38:38|16.9596
11:38:38|16.9529
11:38:39|16.9529
11:38:41|16.9529
11:38:41|16.9427
11:38:43|16.9409
11:38:43|16.946
11:38:45|16.9369
11:38:46|16.9398
11:38:47|16.9398
11:38:48|16.9429
11:38:49|16.9429
11:38:50|16.9334
11:38:51|16.9334
11:38:52|16.9334
11:38:53|16.9394
11:38:54|16.9394
11:38:55|16.9428
11:38:56|16.9419
11:38:57|16.9419
11:38:59|16.9328
11:38:59|16.9189
11:39:00|16.9348
11:39:01|16.9305
11:39:03|16.9353
11:39:04|16.9353
11:39:04|16.9228
11:39:06|16.9228
11:39:07|16.9304
11:39:07|16.9273
11:39:09|16.9273
11:39:10|16.9286
11:39:10|16.93
11:39:11|16.93
11:39:12|16.9317
11:39:15|16.946
11:39:16|16.989
11:39:16|16.9767
11:39:18|16.9767
11:39:18|16.9711
11:39:19|16.9715
11:39:21|16.9764
11:39:21|16.9764
11:39:23|16.9727
11:39:24|16.9757
11:39:25|16.9738
11:39:26|16.961
11:39:27|16.961
11:39:28|16.9703
11:39:29|16.9703
11:39:30|16.9562
11:39:30|16.9559
11:39:32|16.9644
11:39:33|16.967
11:39:34|16.967
11:39:34|16.971
11:39:35|16.971
11:39:36|16.981
11:39:38|16.9808
11:39:39|16.9802
11:39:40|16.9714
11:39:41|16.982
11:39:42|16.9837
11:39:43|16.9775
11:39:44|16.9794
11:39:45|16.9794
11:39:46|16.9794
11:39:47|16.9794
11:39:49|16.9794
11:39:50|16.9794
11:39:50|16.981
11:39:51|16.981
11:39:52|16.981
11:39:54|16.9802
11:39:54|16.9713
11:39:55|16.9775
11:39:56|16.9719
11:39:57|16.9797
11:39:59|16.9842
11:40:00|16.9855
11:40:01|16.9855
11:40:02|16.9948
11:40:03|17.0133
11:40:04|17.0133
11:40:04|17.01
11:40:06|17.0143
11:40:06|17.0117
11:40:07|17.0155
11:40:09|17.0149
11:40:10|17.0087
11:40:10|17.0153
11:40:11|17.0073
11:40:12|17.0062
11:40:15|17.0098
11:40:16|17.0098
11:40:17|17.0098
11:40:17|17.0098
11:40:19|17.0112
11:40:20|17.0112
11:40:21|17.012
11:40:21|17.0108
11:40:23|17.0108
11:40:24|17.0108
11:40:25|17.0051
11:40:26|17.0051
11:40:27|17.0051
11:40:27|17.0051
11:40:28|17.0312
11:40:30|17.0208
11:40:30|17.0208
11:40:32|17.0178
11:40:32|17.0206
11:40:33|17.0221
11:40:35|17.0126
11:40:35|17.022
11:40:37|17.022
11:40:38|17.013
11:40:39|17.017
11:40:40|17.0271
11:40:41|17.0268
11:40:42|17.0268
11:40:43|17.0268
11:40:44|17.0268
11:40:45|17.0268
11:40:46|17.02
11:40:47|17.02
11:40:48|17.02
11:40:49|17.0133
11:40:50|17.0171
11:40:51|17.0158
11:40:52|17.0203
11:40:53|17.0203
11:40:54|17.0172
11:40:55|17.0202
11:40:56|17.0202
11:40:57|17.0202
11:40:58|17.0202
11:41:00|17.0202
11:41:00|17.0202
11:41:01|17.009
11:41:03|17.012
11:41:04|17.0153
11:41:04|17.0127
11:41:05|17.0127
11:41:06|17.0127
11:41:08|17.0082
11:41:08|17.0183
11:41:09|17.0183
11:41:11|17.0183
11:41:11|17.0183
11:41:12|17.0183
11:41:14|17.0239
11:41:14|17.0215
11:41:15|17.0258
11:41:16|17.0293
11:41:17|17.0293
11:41:18|17.0461
11:41:19|17.036
11:41:20|17.044
11:41:22|17.0377
11:41:23|17.0377
11:41:24|17.0377
11:41:24|17.0334
11:41:25|17.0334
11:41:26|17.0349
11:41:27|17.0288
11:41:28|17.0288
11:41:30|17.0338
11:41:30|17.0298
11:41:32|17.0298
11:41:33|17.0312
11:41:34|17.0414
11:41:35|17.0479
11:41:36|17.0479
11:41:37|17.0479
11:41:38|17.0421
11:41:39|17.0421
11:41:40|17.0466
11:41:41|17.0407
11:41:42|17.0409
11:41:43|17.0389
11:41:44|17.0389
11:41:45|17.0389
11:41:46|17.0389
11:41:47|17.0393
11:41:48|17.0362
11:41:50|17.0362
11:41:50|17.0362
11:41:52|17.0335
11:41:52|17.0335
11:41:53|17.043
11:41:55|17.043
11:41:56|17.043
11:41:57|17.043
11:41:58|17.0363
11:41:58|17.0358
11:42:00|17.0358
11:42:01|17.0303
11:42:02|17.0326
11:42:03|17.0362
11:42:04|17.0362
11:42:05|17.0368
11:42:06|17.0368
11:42:07|17.0368
11:42:08|17.0357
11:42:09|17.0346
11:42:10|17.0322
11:42:11|17.034
11:42:12|17.0341
11:42:13|17.0378
11:42:14|17.0378
11:42:15|17.0297
11:42:17|17.0297
11:42:18|17.0321
11:42:20|17.0321
11:42:20|17.0321
11:42:22|17.0321
11:42:22|17.0202
11:42:23|17.0197
11:42:24|17.0197
11:42:26|17.0197
11:42:26|16.9974
11:42:27|16.9934
11:42:28|17.0012
11:42:30|17.0012
11:42:30|16.9969
11:42:31|16.9998
11:42:33|17.0001
11:42:34|17.001
11:42:35|16.996
11:42:35|16.996
11:42:37|16.996
11:42:37|16.9956
11:42:38|16.9859
11:42:40|16.9867
11:42:41|16.968
11:42:42|16.9727
11:42:43|16.9705
11:42:44|16.9705
11:42:45|16.9703
11:42:46|16.9703
11:42:47|16.9699
11:42:47|16.9658
11:42:49|16.9711
11:42:50|16.9785
11:42:50|16.9693
11:42:52|16.9693
11:42:52|16.9693
11:42:54|16.9733
11:42:55|16.9698
11:42:56|16.9792
11:42:57|16.9792
11:42:58|16.9813
11:42:59|16.9809
11:43:00|16.9856
11:43:01|16.9911
11:43:02|16.9943
11:43:03|16.9943
11:43:04|16.9888
11:43:05|17.0032
11:43:06|17.0032
11:43:07|17.0095
11:43:08|17.0095
11:43:09|17.0068
11:43:10|17.0092
11:43:11|17.0092
11:43:12|17.0238
11:43:13|17.0228
11:43:14|17.0282
11:43:15|17.0282
11:43:16|17.0392
11:43:17|17.0382
11:43:18|17.0316
11:43:19|17.0292
11:43:20|17.0323
11:43:21|17.0323
11:43:22|17.0364
11:43:23|17.0392
11:43:24|17.0353
11:43:25|17.0308
11:43:27|17.0309
11:43:28|17.0319
11:43:29|17.0266
11:43:30|17.0264
11:43:31|17.0264
11:43:32|17.0264
11:43:33|17.0264
11:43:34|17.034
11:43:35|17.0312
11:43:36|17.0312
11:43:37|17.0312
11:43:38|17.0312
11:43:39|17.0381
11:43:40|17.0381
11:43:41|17.0367
11:43:42|17.0369
11:43:43|17.0369
11:43:44|17.0369
11:43:45|17.0369
11:43:47|17.0369
11:43:47|17.04
11:43:49|17.04
11:43:50|17.0336
11:43:51|17.0374
11:43:52|17.0374
11:43:53|17.0374
11:43:54|17.0374
11:43:55|17.0385
11:43:55|17.0333
11:43:57|17.0332
11:43:58|17.0332
11:43:58|17.04
11:44:00|17.04
11:44:01|17.0476
11:44:02|17.0463
11:44:03|17.0388
11:44:04|17.0458
11:44:05|17.0458
11:44:06|17.0458
11:44:07|17.0415
11:44:08|17.0386
11:44:09|17.0386
11:44:10|17.0323
11:44:11|17.0224
11:44:12|17.0224
11:44:13|17.0224
11:44:14|17.0287
11:44:15|17.0176
11:44:16|17.01
11:44:17|17.0031
11:44:18|17.0031
11:44:19|17.0123
11:44:20|17.0142
11:44:21|17.0054
11:44:22|17.0203
11:44:23|17.0165
11:44:24|17.0239
11:44:25|17.032
11:44:26|17.032
11:44:27|17.0383
11:44:28|17.039
11:44:29|17.0267
11:44:30|17.0381
11:44:32|17.05
11:44:32|17.0558
11:44:33|17.054
11:44:35|17.0515
11:44:35|17.0515
11:44:36|17.0401
11:44:37|17.0334
11:44:38|17.0499
11:44:39|17.0482
11:44:40|17.0435
11:44:42|17.0373
11:44:43|17.0373
11:44:44|17.0307
11:44:45|17.0432
11:44:46|17.0499
11:44:46|17.0499
11:44:48|17.0533
11:44:49|17.0533
11:44:50|17.0411
11:44:51|17.0411
11:44:52|17.0411
11:44:53|17.0443
11:44:54|17.0443
11:44:55|17.0443
11:44:56|17.0443
11:44:57|17.0443
11:44:58|17.0437
11:44:59|17.0489
11:45:00|17.045
11:45:01|17.0466
11:45:03|17.0487
11:45:04|17.0463
11:45:05|17.0487
11:45:06|17.0487
11:45:06|17.0497
11:45:08|17.0497
11:45:09|17.0608
11:45:09|17.0567
11:45:10|17.0569
11:45:12|17.0614
11:45:12|17.0635
11:45:13|17.0635
11:45:14|17.0643
11:45:16|17.0684
11:45:17|17.0684
11:45:18|17.0718
11:45:19|17.0718
11:45:21|17.0751
11:45:21|17.0751
11:45:23|17.0718
11:45:24|17.0768
11:45:25|17.0768
11:45:26|17.0784
11:45:26|17.0791
11:45:29|17.0791
11:45:30|17.0849
11:45:31|17.0833
11:45:32|17.0901
11:45:32|17.0932
11:45:33|17.0823
11:45:35|17.0919
11:45:35|17.0865
11:45:36|17.1093
11:45:37|17.107
11:45:39|17.111
11:45:40|17.1106
11:45:41|17.1037
11:45:41|17.1116
11:45:43|17.123
11:45:44|17.127
11:45:44|17.1268
11:45:46|17.1213
11:45:47|17.133
11:45:49|17.1359
11:45:50|17.1399
11:45:50|17.13
11:45:52|17.1286
11:45:53|17.1224
11:45:54|17.1222
11:45:54|17.1113
11:45:55|17.1155
11:45:56|17.1102
11:45:57|17.108
11:45:58|17.1058
11:45:59|17.1179
11:46:00|17.1179
11:46:02|17.1178
11:46:03|17.105
11:46:03|17.1032
11:46:05|17.0852
11:46:06|17.0844
11:46:07|17.0793
11:46:08|17.0793
11:46:09|17.0793
11:46:09|17.0659
11:46:11|17.0757
11:46:12|17.0757
11:46:13|17.0788
11:46:14|17.0717
11:46:15|17.0717
11:46:16|17.0717
11:46:17|17.0851
11:46:18|17.0729
11:46:19|17.0612
11:46:20|17.071
11:46:22|17.0742
11:46:22|17.0742
11:46:24|17.0694
11:46:25|17.0694
11:46:26|17.0673
11:46:26|17.0673
11:46:27|17.0718
11:46:28|17.0711
11:46:30|17.0711
11:46:30|17.0711
11:46:32|17.0716
11:46:32|17.0695
11:46:34|17.0695
11:46:35|17.0694
11:46:36|17.0694
11:46:37|17.089
11:46:38|17.089
11:46:39|17.0769
11:46:40|17.0719
11:46:41|17.0673
11:46:42|17.0652
11:46:43|17.0652
11:46:44|17.0788
11:46:45|17.0862
11:46:46|17.0795
11:46:47|17.0686
11:46:48|17.0686
11:46:49|17.0686
11:46:50|17.0686
11:46:51|17.0735
11:46:52|17.0695
11:46:53|17.0734
11:46:54|17.0734
11:46:55|17.0734
11:46:56|17.0768
11:46:57|17.0768
11:46:58|17.0739
11:46:59|17.07
11:47:00|17.08
11:47:02|17.0742
11:47:03|17.0735
11:47:03|17.0735
11:47:04|17.0673
11:47:06|17.0632
11:47:07|17.0632
11:47:07|17.0647
11:47:08|17.0647
11:47:09|17.0647
11:47:11|17.0699
11:47:11|17.0709
11:47:12|17.0617
11:47:13|17.0617
11:47:14|17.0617
11:47:16|17.0617
11:47:16|17.0617
11:47:18|17.0617
11:47:18|17.0617
11:47:20|17.0613
11:47:21|17.072
11:47:21|17.072
11:47:23|17.0753
11:47:23|17.0756
11:47:26|17.0686
11:47:26|17.05
11:47:27|17.0503
11:47:28|17.0439
11:47:29|17.0439
11:47:30|17.0509
11:47:31|17.0574
11:47:33|17.0599
11:47:34|17.0599
11:47:34|17.0464
11:47:36|17.0438
11:47:37|17.0438
11:47:37|17.0501
11:47:39|17.0428
11:47:39|17.0347
11:47:41|17.0347
11:47:41|17.0291
11:47:42|17.0308
11:47:44|17.028
11:47:45|17.0229
11:47:46|17.0234
11:47:46|17.0194
11:47:48|17.0194
11:47:49|17.0194
11:47:49|17.0255
11:47:51|17.0255
11:47:51|17.0255
11:47:52|17.0255
11:47:53|17.0254
11:47:55|17.0209
11:47:55|17.0139
11:47:56|17.0139
11:47:57|17.006
11:47:58|17.0093
11:48:00|17.0123
11:48:00|17.015
11:48:02|17.009
11:48:02|17.0102
11:48:04|17.0102
11:48:04|17.0088
11:48:05|17.0085
11:48:06|17.0085
11:48:07|17.0028
11:48:09|17.008
11:48:10|17.0074
11:48:10|17.0088
11:48:11|17.0088
11:48:13|17.0076
11:48:14|17.0076
11:48:14|17.0046
11:48:15|17.0046
11:48:16|17.0159
11:48:17|17.0159
11:48:19|17.0159
11:48:19|17.0159
11:48:20|17.0039
11:48:21|17.0039
11:48:23|17.0041
11:48:24|17.0064
11:48:25|17.0087
11:48:26|17.0002
11:48:27|17.0131
11:48:28|17.0173
11:48:29|17.0209
11:48:30|17.0122
11:48:31|17.0098
11:48:32|17.0169
11:48:33|17.0284
11:48:34|17.0284
11:48:35|17.0286
11:48:36|17.0286
11:48:38|17.0286
11:48:39|17.0232
11:48:39|17.0177
11:48:41|17.0184
11:48:42|17.0153
11:48:43|17.0183
11:48:44|17.0284
11:48:45|17.0342
11:48:46|17.0342
11:48:47|17.027
11:48:48|17.027
11:48:49|17.0301
11:48:49|17.0301
11:48:51|17.0227
11:48:52|17.0227
11:48:53|17.0283
11:48:54|17.039
11:48:54|17.018
11:48:55|17.03
11:48:57|17.0301
11:48:58|17.0297
11:48:59|17.0229
11:49:00|17.0229
11:49:01|17.0295
11:49:02|17.038
11:49:03|17.0339
11:49:04|17.0339
11:49:05|17.0342
11:49:06|17.0291
11:49:07|17.0291
11:49:08|17.0289
11:49:09|17.0289
11:49:10|17.024
11:49:11|17.0241
11:49:12|17.0264
11:49:13|17.0226
11:49:14|17.0226
11:49:15|17.0243
11:49:16|17.0235
11:49:17|17.0235
11:49:18|17.0292
11:49:19|17.021
11:49:20|17.0239
11:49:21|17.0205
11:49:22|17.0236
11:49:23|17.0176
11:49:24|17.0227
11:49:26|17.0185
11:49:26|17.0279
11:49:28|17.0242
11:49:29|17.0293
11:49:30|17.0347
11:49:31|17.0246
11:49:32|17.0316
11:49:34|17.0339
11:49:35|17.0346
11:49:36|17.0245
11:49:36|17.0203
11:49:38|17.0203
11:49:38|17.0076
11:49:39|17.004
11:49:46|17.0115
11:49:47|17.0094
11:49:47|17.008
11:49:49|17.008
11:49:49|17.008
11:49:51|17.0079
11:49:51|17.0065
11:49:53|17.0094
11:49:54|17.0084
11:49:54|17.0128
11:49:55|17.0035
11:49:56|17.0163
11:49:57|17.0139
11:49:58|17.0124
11:49:59|17.0124
11:50:01|17.0079
11:50:02|17.0094
11:50:03|17.0157
11:50:03|17.0171
11:50:05|17.0142
11:50:06|17.019
11:50:06|17.0133
11:50:07|17.0177
11:50:09|17.0206
11:50:10|17.0211
11:50:11|17.0182
11:50:12|17.0182
11:50:12|17.0238
11:50:13|17.0236
11:50:15|17.0399
11:50:16|17.048
11:50:17|17.0474
11:50:17|17.0474
11:50:19|17.0496
11:50:20|17.0432
11:50:20|17.038
11:50:22|17.0471
11:50:23|17.0526
11:50:24|17.0563
11:50:26|17.0505
11:50:27|17.0487
11:50:29|17.0616
11:50:29|17.0625
11:50:30|17.037
11:50:32|17.0339
11:50:32|17.036
11:50:34|17.0385
11:50:35|17.0384
11:50:36|17.0404
11:50:37|17.0433
11:50:38|17.0382
11:50:39|17.0333
11:50:40|17.0406
11:50:41|17.042
11:50:42|17.0418
11:50:43|17.0418
11:50:44|17.045
11:50:46|17.045
11:50:46|17.0414
11:50:47|17.046
11:50:49|17.0329
11:50:49|17.0351
11:50:50|17.032
11:50:51|17.0359
11:50:52|17.0355
11:50:53|17.0359
11:50:55|17.0359
11:50:55|17.0383
11:50:57|17.0393
11:50:58|17.0385
11:50:59|17.0401
11:51:00|17.0401
11:51:01|17.0447
11:51:02|17.0442
11:51:03|17.0384
11:51:03|17.0361
11:51:05|17.0384
11:51:06|17.04
11:51:07|17.0364
11:51:08|17.0369
11:51:09|17.0277
11:51:10|17.0207
11:51:11|17.0249
11:51:11|17.0257
11:51:13|17.007
11:51:14|17.0105
11:51:14|17.0114
11:51:16|17.0024
11:51:16|17.0024
11:51:18|17.0077
11:51:18|17.0183
11:51:20|17.0183
11:51:20|17.0195
11:51:21|16.9924
11:51:22|16.9918
11:51:23|16.9904
11:51:24|16.993
11:51:26|16.99
11:51:28|16.99
11:51:29|16.99
11:51:30|16.99
11:51:31|16.9686
11:51:31|16.9749
11:51:33|16.9742
11:51:34|16.9719
11:51:35|16.9708
11:51:36|16.9869
11:51:37|16.9828
11:51:37|16.9785
11:51:39|16.977
11:51:40|16.9797
11:51:41|16.9768
11:51:41|16.9778
11:51:43|16.9728
11:51:44|16.979
11:51:45|16.9778
11:51:46|16.9811
11:51:47|16.9813
11:51:48|16.9783
11:51:49|16.9783
11:51:51|16.9817
11:51:52|16.9712
11:51:52|16.97
11:51:54|16.9714
11:51:55|16.9714
11:51:56|16.9842
11:51:57|16.9823
11:51:58|16.9867
11:51:59|16.9867
11:52:00|16.9867
11:52:00|16.9811
11:52:02|16.9764
11:52:03|16.9776
11:52:04|16.9763
11:52:05|16.9763
11:52:06|16.9813
11:52:07|16.9932
11:52:09|16.9932
11:52:09|16.9878
11:52:10|16.9878
11:52:12|16.9866
11:52:13|16.9866
11:52:13|16.993
11:52:14|16.993
11:52:15|16.993
11:52:16|16.9929
11:52:18|16.9944
11:52:19|16.9944
11:52:19|16.9944
11:52:21|16.9944
11:52:22|16.9944
11:52:23|16.9941
11:52:24|16.9941
11:52:25|17.0251
11:52:26|17.0353
11:52:28|17.0322
11:52:29|17.0374
11:52:30|17.0334
11:52:31|17.04
11:52:32|17.0296
11:52:33|17.0296
11:52:34|17.0244
11:52:35|17.0176
11:52:36|17.0183
11:52:37|17.0225
11:52:38|17.0225
11:52:39|17.0208
11:52:41|17.0208
11:52:42|17.0206
11:52:43|17.0205
11:52:43|17.0344
11:52:44|17.0279
11:52:46|17.0279
11:52:46|17.0279
11:52:47|17.0278
11:52:49|17.0278
11:52:49|17.04
11:52:50|17.04
11:52:52|17.0319
11:52:52|17.0327
11:52:53|17.0194
11:52:55|17.0175
11:52:55|17.0184
11:52:56|17.0179
11:52:57|17.0281
11:52:59|17.0286
11:52:59|17.0139
11:53:00|17.0214
11:53:02|17.0214
11:53:02|17.0214
11:53:04|17.0231
11:53:05|17.0231
11:53:05|17.0122
11:53:07|17.0122
11:53:07|17.0122
11:53:08|17.0185
11:53:10|17.0179
11:53:11|17.0179
11:53:12|17.025
11:53:13|17.0275
11:53:14|17.0275
11:53:15|17.0275
11:53:16|17.0275
11:53:17|17.04
11:53:18|17.04
11:53:19|17.0366
11:53:20|17.0372
11:53:21|17.0374
11:53:21|17.0351
11:53:23|17.0351
11:53:23|17.0351
11:53:25|17.042
11:53:25|17.0413
11:53:27|17.0428
11:53:28|17.0428
11:53:30|17.0427
11:53:31|17.0427
11:53:31|17.0424
11:53:32|17.0424
11:53:33|17.0342
11:53:34|17.0342
11:53:36|17.0225
11:53:37|17.0243
11:53:38|17.0243
11:53:39|17.0338
11:53:40|17.0338
11:53:41|17.0261
11:53:42|17.0319
11:53:43|17.0319
11:53:44|17.0199
11:53:45|17.0199
11:53:47|17.0199
11:53:48|17.0113
11:53:48|17.0057
11:53:49|17.0057
11:53:51|17.0099
11:53:52|17.0095
11:53:53|17.0103
11:53:53|17.0123
11:53:55|17.0123
11:53:56|17.007
11:53:57|17.0147
11:53:58|17.0147
11:53:59|17.0147
11:53:59|17.03
11:54:01|17.0244
11:54:02|17.0218
11:54:03|17.01
11:54:04|17.0319
11:54:05|17.0261
11:54:06|17.0261
11:54:07|17.0261
11:54:08|17.0261
11:54:10|17.0319
11:54:10|17.0301
11:54:11|17.0301
11:54:13|17.0245
11:54:13|17.0245
11:54:14|17.0206
11:54:15|17.0247
11:54:16|17.0281
11:54:17|17.0281
11:54:18|17.0281
11:54:20|17.0295
11:54:21|17.0295
11:54:21|17.0295
11:54:23|17.0273
11:54:24|17.0168
11:54:25|17.0213
11:54:25|17.0319
11:54:28|17.0295
11:54:28|17.0291
11:54:30|17.0312
11:54:32|17.0312
11:54:33|17.0284
11:54:34|17.0284
11:54:35|17.0284
11:54:36|17.0262
11:54:37|17.0246
11:54:38|17.0246
11:54:39|17.0246
11:54:40|17.0246
11:54:41|17.0247
11:54:42|17.0247
11:54:43|17.0286
11:54:44|17.0286
11:54:45|17.0476
11:54:46|17.0491
11:54:47|17.0498
11:54:48|17.05
11:54:49|17.05
11:54:50|17.0497
11:54:51|17.0569
11:54:52|17.0593
11:54:53|17.0592
11:54:54|17.0592
11:54:55|17.0472
11:54:56|17.0481
11:54:57|17.0481
11:54:58|17.0413
11:54:59|17.037
11:55:01|17.037
11:55:01|17.037
11:55:02|17.0411
11:55:03|17.0365
11:55:04|17.0322
11:55:06|17.038
11:55:07|17.0497
11:55:07|17.0439
11:55:08|17.0288
11:55:10|17.0244
11:55:10|17.0225
11:55:11|17.0297
11:55:12|17.0297
11:55:13|17.0203
11:55:14|17.02
11:55:15|17.0116
11:55:16|17.0116
11:55:18|17.0214
11:55:18|17.0142
11:55:19|17.0112
11:55:20|17.0112
11:55:21|17.0112
11:55:22|17.0098
11:55:23|17.0096
11:55:25|17.0093
11:55:25|17.0093
11:55:27|17.0039
11:55:27|17.0035
11:55:28|17.008
11:55:30|17.008
11:55:31|17.0022
11:55:32|16.9847
11:55:33|16.9933
11:55:34|17.0081
11:55:36|17.0081
11:55:36|17.0065
11:55:38|17.004
11:55:38|17.0146
11:55:39|17.0246
11:55:41|17.0246
11:55:42|17.0124
11:55:42|17.025
11:55:43|17.0193
11:55:44|17.0127
11:55:46|17.0054
11:55:47|17.0117
11:55:48|17.0117
11:55:48|17.0117
11:55:49|17.0075
11:55:51|17.0075
11:55:52|16.9983
11:55:53|16.9948
11:55:54|16.99
11:55:55|16.9856
11:55:56|16.9875
11:55:57|16.992
11:55:58|16.992
11:55:59|16.9891
11:56:00|16.992
11:56:01|16.9908
11:56:03|16.9908
11:56:04|16.996
11:56:04|16.9966
11:56:05|16.9966
11:56:07|16.9903
11:56:08|16.9903
11:56:09|17.
11:56:09|17.0082
11:56:10|17.0064
11:56:11|16.9983
11:56:13|16.9879
11:56:13|16.9872
11:56:14|16.9758
11:56:15|16.9868
11:56:16|16.9868
11:56:17|16.9868
11:56:18|16.9868
11:56:19|16.99
11:56:21|16.9867
11:56:21|16.9867
11:56:23|16.9855
11:56:23|16.9926
11:56:24|16.9935
11:56:25|16.9935
11:56:26|16.9991
11:56:28|16.9923
11:56:28|16.9966
11:56:29|16.9966
11:56:30|16.9918
11:56:33|16.995
11:56:33|16.995
11:56:34|16.995
11:56:36|16.9896
11:56:36|16.9896
11:56:38|16.9846
11:56:39|16.9846
11:56:40|16.989
11:56:40|16.9929
11:56:41|16.9929
11:56:43|16.9885
11:56:43|16.984
11:56:45|16.984
11:56:46|16.9934
11:56:47|16.9934
11:56:47|16.9934
11:56:48|16.9842
11:56:49|16.9842
11:56:51|16.9908
11:56:52|16.9908
11:56:52|16.9853
11:56:54|16.9853
11:56:54|16.9853
11:56:55|16.9853
11:56:57|16.9842
11:56:58|16.9842
11:56:59|16.9842
11:57:00|16.983
11:57:01|16.9759
11:57:02|16.9771
11:57:03|16.9749
11:57:04|16.9751
11:57:05|16.9713
11:57:06|16.9713
11:57:07|16.9713
11:57:08|16.9713
11:57:09|16.966
11:57:10|16.966
11:57:11|16.9754
11:57:12|16.9754
11:57:13|16.9822
11:57:14|16.9797
11:57:15|16.9797
11:57:16|16.9797
11:57:17|16.975
11:57:18|16.9868
11:57:19|16.9893
11:57:20|16.9821
11:57:21|16.9821
11:57:22|16.9825
11:57:23|16.9749
11:57:24|16.9797
11:57:25|16.9787
11:57:26|16.9908
11:57:27|16.9872
11:57:28|16.9867
11:57:29|16.9894
11:57:30|16.9943
11:57:31|17.0033
11:57:33|17.0009
11:57:33|17.0009
11:57:35|16.9997
11:57:36|17.0068
11:57:36|17.0018
11:57:38|17.0038
11:57:38|17.0038
11:57:40|17.0033
11:57:41|17.0033
11:57:43|17.0039
11:57:44|17.0127
11:57:45|17.0127
11:57:45|17.0024
11:57:46|17.001
11:57:47|17.001
11:57:49|17.001
11:57:49|17.001
11:57:50|17.0075
11:57:52|17.0023
11:57:52|16.9912
11:57:54|16.9912
11:57:55|16.9912
11:57:56|16.9912
11:57:57|16.9912
11:57:58|16.9825
11:57:59|16.9825
11:58:00|16.9873
11:58:01|16.991
11:58:02|16.9882
11:58:03|16.9819
11:58:04|16.972
11:58:05|16.972
11:58:06|16.9745
11:58:08|16.9749
11:58:09|16.9749
11:58:10|16.9749
11:58:11|16.9749
11:58:11|16.9791
11:58:12|16.9791
11:58:13|16.9832
11:58:14|16.9832
11:58:16|16.9832
11:58:16|16.9832
11:58:18|16.9832
11:58:19|16.9839
11:58:19|16.989
11:58:20|16.9797
11:58:21|16.9797
11:58:22|16.9736
11:58:24|16.984
11:58:24|16.9952
11:58:25|16.99
11:58:26|16.99
11:58:27|17.0199
11:58:29|17.0182
11:58:29|17.0217
11:58:30|17.0251
11:58:32|17.0251
11:58:33|17.0211
11:58:34|17.0378
11:58:35|17.0411
11:58:36|17.0407
11:58:37|17.0412
11:58:38|17.0453
11:58:39|17.0453
11:58:41|17.0453
11:58:42|17.043
11:58:43|17.0305
11:58:44|17.0305
11:58:44|17.0304
11:58:46|17.0307
11:58:47|17.0307
11:58:47|17.0306
11:58:49|17.0376
11:58:50|17.0376
11:58:51|17.0325
11:58:52|17.0325
11:58:52|17.0325
11:58:54|17.042
11:58:54|17.0396
11:58:55|17.0396
11:58:57|17.0396
11:58:58|17.0396
11:58:58|17.0421
11:59:00|17.0421
11:59:01|17.0389
11:59:02|17.0389
11:59:03|17.0389
11:59:04|17.035
11:59:05|17.0395
11:59:06|17.0396
11:59:06|17.0396
11:59:07|17.0338
11:59:09|17.0338
11:59:10|17.0338
11:59:11|17.0355
11:59:12|17.0355
11:59:13|17.0355
11:59:14|17.0355
11:59:15|17.0325
11:59:15|17.0369
11:59:17|17.0369
11:59:18|17.0337
11:59:19|17.0337
11:59:20|17.024
11:59:21|17.0159
11:59:22|17.0159
11:59:23|17.0197
11:59:24|17.0182
11:59:25|17.0159
11:59:26|17.0163
11:59:27|17.0161
11:59:29|17.0128
11:59:29|17.0128
11:59:30|17.0165
11:59:31|17.0165
11:59:32|17.025
11:59:33|17.0204
11:59:34|17.0209
11:59:36|17.0319
11:59:37|17.0319
11:59:38|17.0319
11:59:39|17.0269
11:59:40|17.0194
11:59:41|17.0217
11:59:43|17.0217
11:59:44|17.0217
11:59:45|17.0216
11:59:46|17.0216
11:59:47|17.0194
11:59:47|17.0127
11:59:48|17.0202
11:59:50|17.0216
11:59:51|17.018
11:59:52|17.0181
11:59:52|17.0181
11:59:54|17.0181
11:59:55|17.0269
11:59:56|17.0269
11:59:57|17.0252
11:59:58|17.0252
12:00:00|17.0225
12:00:01|17.0225
12:00:01|17.0225
12:00:02|17.0151
12:00:03|17.0151
12:00:04|17.0151
12:00:05|17.0151
12:00:07|17.0137
12:00:07|17.0185
12:00:08|17.0174
12:00:09|17.0174
12:00:11|17.0398
12:00:11|17.0486
12:00:12|17.0486
12:00:14|17.032
12:00:14|17.032
12:00:15|17.0118
12:00:16|17.0139
12:00:17|17.0185
12:00:18|17.025
12:00:19|17.025
12:00:20|17.025
12:00:21|17.0288
12:00:23|17.0313
12:00:24|17.0383
12:00:24|17.034
12:00:25|17.0352
12:00:26|17.0268
12:00:27|17.0244
12:00:28|17.0244
12:00:29|17.0193
12:00:30|17.0286
12:00:31|17.0359
12:00:32|17.0359
12:00:33|17.0359
12:00:36|17.0303
12:00:37|17.0302
12:00:38|17.0352
12:00:39|17.0302
12:00:40|17.0246
12:00:41|17.0255
12:00:42|17.0255
12:00:43|17.0291
12:00:44|17.0291
12:00:45|17.0337
12:00:46|17.0398
12:00:47|17.0421
12:00:48|17.0421
12:00:49|17.0432
12:00:50|17.0423
12:00:51|17.0423
12:00:52|17.0384
12:00:53|17.0442
12:00:54|17.0442
12:00:55|17.0442
12:00:56|17.0412
12:00:57|17.0483
12:00:58|17.0528
12:00:59|17.0528
12:01:00|17.0588
12:01:01|17.0588
12:01:02|17.0652
12:01:03|17.0693
12:01:04|17.0706
12:01:05|17.0635
12:01:06|17.0662
12:01:07|17.0673
12:01:09|17.0673
12:01:09|17.0701
12:01:10|17.0726
12:01:12|17.0732
12:01:13|17.0809
12:01:13|17.0859
12:01:15|17.0949
12:01:15|17.0956
12:01:16|17.1021
12:01:17|17.1021
12:01:18|17.1021
12:01:19|17.1118
12:01:21|17.1118
12:01:21|17.1118
12:01:22|17.0949
12:01:24|17.0901
12:01:24|17.0927
12:01:25|17.0997
12:01:26|17.0956
12:01:27|17.0998
12:01:28|17.0992
12:01:30|17.0992
12:01:30|17.1149
12:01:31|17.1151
12:01:33|17.124
12:01:33|17.1225
12:01:34|17.1238
12:01:35|17.123
12:01:37|17.1134
12:01:39|17.1159
12:01:39|17.1247
12:01:41|17.1261
12:01:41|17.1173
12:01:42|17.1162
12:01:43|17.1201
12:01:44|17.1201
12:01:45|17.1203
12:01:46|17.1203
12:01:47|17.1234
12:01:48|17.1234
12:01:49|17.1234
12:01:51|17.1243
12:01:51|17.1147
12:01:52|17.119
12:01:53|17.1114
12:01:54|17.1114
12:01:56|17.1095
12:01:57|17.1164
12:01:58|17.1251
12:01:58|17.1236
12:02:00|17.12
12:02:00|17.123
12:02:02|17.1205
12:02:03|17.1361
12:02:03|17.1361
12:02:05|17.1329
12:02:06|17.1311
12:02:06|17.1311
12:02:08|17.1312
12:02:09|17.1287
12:02:09|17.1172
12:02:11|17.1096
12:02:12|17.1072
12:02:12|17.1072
12:02:13|17.1072
12:02:15|17.1093
12:02:16|17.0989
12:02:17|17.1144
12:02:18|17.0999
12:02:18|17.1029
12:02:19|17.1029
12:02:21|17.1042
12:02:21|17.1042
12:02:22|17.1042
12:02:24|17.1042
12:02:24|17.12
12:02:26|17.12
12:02:26|17.1199
12:02:28|17.1199
12:02:29|17.1304
12:02:29|17.1304
12:02:32|17.1068
12:02:32|17.1068
12:02:34|17.1068
12:02:34|17.1008
12:02:35|17.1098
12:02:37|17.1098
12:02:38|17.1005
12:02:40|17.1005
12:02:40|17.1005
12:02:42|17.1005
12:02:43|17.1008
12:02:43|17.1008
12:02:44|17.0755
12:02:46|17.0752
12:02:47|17.0626
12:02:48|17.0626
12:02:49|17.0637
12:02:49|17.074
12:02:50|17.074
12:02:51|17.074
12:02:53|17.0717
12:02:54|17.0618
12:02:55|17.0585
12:02:56|17.0549
12:02:57|17.0549
12:02:58|17.0621
12:02:59|17.063
12:03:00|17.0634
12:03:01|17.0634
12:03:02|17.0634
12:03:03|17.0515
12:03:04|17.0515
12:03:05|17.0558
12:03:06|17.0624
12:03:08|17.0606
12:03:08|17.0625
12:03:09|17.0625
12:03:10|17.0625
12:03:12|17.0625
12:03:12|17.0534
12:03:13|17.0543
12:03:14|17.0402
12:03:16|17.054
12:03:16|17.054
12:03:17|17.054
12:03:19|17.0529
12:03:19|17.0482
12:03:21|17.0532
12:03:22|17.0539
12:03:23|17.0539
12:03:24|17.0539
12:03:25|17.0457
12:03:26|17.0457
12:03:27|17.0384
12:03:28|17.0465
12:03:29|17.0465
12:03:30|17.0465
12:03:31|17.045
12:03:32|17.045
12:03:33|17.0435
12:03:35|17.0448
12:03:36|17.0522
12:03:36|17.0431
12:03:38|17.0431
12:03:39|17.0431
12:03:40|17.0428
12:03:41|17.0384
12:03:43|17.036
12:03:44|17.0435
12:03:44|17.0513
12:03:45|17.0383
12:03:47|17.0383
12:03:48|17.0424
12:03:48|17.042
12:03:50|17.042
12:03:51|17.042
12:03:52|17.0458
12:03:53|17.0424
12:03:54|17.0424
12:03:55|17.0348
12:03:56|17.0396
12:03:57|17.0466
12:03:58|17.0425
12:03:59|17.0425
12:04:01|17.0493
12:04:02|17.0718
12:04:02|17.0742
12:04:03|17.0788
12:04:04|17.0854
12:04:05|17.1
12:04:06|17.1
12:04:07|17.1
12:04:09|17.0843
12:04:09|17.0946
12:04:10|17.0946
12:04:11|17.0946
12:04:12|17.0873
12:04:13|17.0887
12:04:14|17.0943
12:04:15|17.0984
12:04:16|17.1076
12:04:18|17.1093
12:04:18|17.0966
12:04:19|17.0966
12:04:20|17.1002
12:04:21|17.0969
12:04:22|17.1009
12:04:23|17.0984
12:04:24|17.0984
12:04:25|17.0984
12:04:26|17.1066
12:04:27|17.0932
12:04:28|17.0932
12:04:29|17.0977
12:04:30|17.0977
12:04:31|17.0977
12:04:32|17.0977
12:04:33|17.0983
12:04:34|17.0907
12:04:35|17.0984
12:04:36|17.1113
12:04:38|17.1128
12:04:39|17.1185
12:04:40|17.1185
12:04:41|17.112
12:04:42|17.112
12:04:43|17.1147
12:04:44|17.11
12:04:45|17.11
12:04:46|17.1351
12:04:47|17.1484
12:04:48|17.1408
12:04:49|17.1396
12:04:50|17.1373
12:04:51|17.137
12:04:52|17.13
12:04:54|17.1374
12:04:54|17.1442
12:04:55|17.1442
12:04:57|17.1426
12:04:57|17.1407
12:04:59|17.1496
12:05:00|17.1499
12:05:00|17.1659
12:05:02|17.1609
12:05:03|17.1603
12:05:04|17.1604
12:05:06|17.1641
12:05:07|17.1587
12:05:08|17.1587
12:05:10|17.1593
12:05:11|17.1467
12:05:11|17.1385
12:05:12|17.13
12:05:14|17.13
12:05:15|17.13
12:05:16|17.1317
12:05:16|17.135
12:05:17|17.1324
12:05:18|17.1323
12:05:19|17.1194
12:05:21|17.131
12:05:22|17.1396
12:05:22|17.1264
12:05:23|17.1322
12:05:24|17.1355
12:05:26|17.163
12:05:27|17.1517
12:05:28|17.1517
12:05:29|17.1564
12:05:30|17.1527
12:05:31|17.1427
12:05:32|17.1457
12:05:33|17.1495
12:05:34|17.1495
12:05:35|17.1495
12:05:36|17.1487
12:05:37|17.139
12:05:38|17.139
12:05:39|17.1269
12:05:41|17.1333
12:05:42|17.1333
12:05:43|17.1285
12:05:43|17.1316
12:05:45|17.1262
12:05:46|17.126
12:05:48|17.126
12:05:48|17.126
12:05:50|17.126
12:05:50|17.1274
12:05:52|17.1274
12:05:53|17.1274
12:05:54|17.1274
12:05:54|17.1196
12:05:55|17.1248
12:05:57|17.1192
12:05:57|17.1208
12:05:58|17.1208
12:06:00|17.1208
12:06:00|17.1265
12:06:01|17.1248
12:06:02|17.12
12:06:04|17.1175
12:06:05|17.1232
12:06:06|17.1232
12:06:07|17.1232
12:06:07|17.1202
12:06:09|17.1202
12:06:10|17.108
12:06:12|17.1005
12:06:12|17.0964
12:06:13|17.0964
12:06:14|17.0964
12:06:15|17.0964
12:06:16|17.1
12:06:17|17.1
12:06:18|17.0981
12:06:19|17.0973
12:06:20|17.0925
12:06:21|17.0925
12:06:22|17.0884
12:06:23|17.0884
12:06:24|17.0885
12:06:25|17.0885
12:06:26|17.0838
12:06:27|17.0838
12:06:28|17.1028
12:06:29|17.1028
12:06:31|17.1028
12:06:31|17.1028
12:06:32|17.1166
12:06:33|17.1195
12:06:34|17.1488
12:06:36|17.1495
12:06:36|17.1454
12:06:38|17.1397
12:06:38|17.1232
12:06:39|17.12
12:06:41|17.1183
12:06:42|17.1155
12:06:44|17.1084
12:06:44|17.1084
12:06:46|17.1084
12:06:46|17.0949
12:06:48|17.0953
12:06:49|17.0953
12:06:50|17.0953
12:06:51|17.0944
12:06:52|17.0944
12:06:53|17.0987
12:06:54|17.1008
12:06:55|17.1008
12:06:56|17.1074
12:06:57|17.1009
12:06:58|17.0971
12:06:59|17.0971
12:07:00|17.0971
12:07:01|17.1018
12:07:02|17.1018
12:07:03|17.0913
12:07:05|17.0913
12:07:05|17.0953
12:07:06|17.085
12:07:08|17.0854
12:07:09|17.0812
12:07:10|17.0771
12:07:11|17.0774
12:07:12|17.0774
12:07:13|17.0793
12:07:14|17.0886
12:07:15|17.0891
12:07:16|17.0888
12:07:17|17.0938
12:07:18|17.0905
12:07:19|17.0924
12:07:20|17.0926
12:07:21|17.0804
12:07:22|17.0901
12:07:23|17.0901
12:07:24|17.0998
12:07:25|17.0998
12:07:26|17.0942
12:07:27|17.0855
12:07:28|17.0901
12:07:29|17.0958
12:07:30|17.0958
12:07:31|17.0958
12:07:32|17.0825
12:07:33|17.0776
12:07:34|17.0752
12:07:35|17.0732
12:07:36|17.0686
12:07:38|17.0633
12:07:38|17.0633
12:07:39|17.0654
12:07:40|17.061
12:07:42|17.0549
12:07:43|17.0568
12:07:44|17.0593
12:07:45|17.0444
12:07:46|17.0424
12:07:47|17.0478
12:07:48|17.0446
12:07:49|17.0384
12:07:50|17.0395
12:07:51|17.0327
12:07:52|17.0345
12:07:53|17.0227
12:07:54|17.0273
12:07:55|17.0227
12:07:56|17.0134
12:07:57|17.0338
12:07:59|17.029
12:08:00|17.0225
12:08:00|17.0153
12:08:02|17.0124
12:08:03|17.0072
12:08:04|17.0005
12:08:05|16.993
12:08:06|16.9851
12:08:07|16.9822
12:08:08|16.9872
12:08:09|16.9849
12:08:10|16.9958
12:08:11|16.9911
12:08:12|16.9946
12:08:13|16.9905
12:08:14|16.9806
12:08:15|16.9901
12:08:16|16.9783
12:08:17|16.9681
12:08:18|16.96
12:08:20|16.963
12:08:21|16.965
12:08:22|16.9728
12:08:23|16.9691
12:08:24|16.9691
12:08:25|16.9705
12:08:26|16.9743
12:08:27|16.9751
12:08:28|16.9742
12:08:29|16.9803
12:08:30|16.98
12:08:31|16.9733
12:08:32|16.9733
12:08:33|16.9733
12:08:34|16.9754
12:08:35|16.9759
12:08:36|16.9801
12:08:37|16.9814
12:08:38|16.9803
12:08:39|16.9802
12:08:40|16.9876
12:08:41|16.9857
12:08:42|16.9852
12:08:44|16.9852
12:08:44|16.9877
12:08:47|16.9807
12:08:48|16.9807
12:08:48|16.9807
12:08:50|16.9735
12:08:50|16.9703
12:08:52|16.9746
12:08:52|16.9683
12:08:53|16.973
12:08:55|16.973
12:08:55|16.9714
12:08:57|16.9785
12:08:58|16.9839
12:08:59|16.9788
12:09:00|16.972
12:09:02|16.9704
12:09:03|16.9636
12:09:04|16.9601
12:09:05|16.9815
12:09:06|16.973
12:09:07|16.972
12:09:08|16.9704
12:09:09|16.9704
12:09:10|16.9704
12:09:11|16.9704
12:09:12|16.9709
12:09:13|16.963
12:09:14|16.963
12:09:15|16.9629
12:09:16|16.9612
12:09:17|16.96
12:09:18|16.9608
12:09:19|16.9608
12:09:20|16.9634
12:09:21|16.9661
12:09:22|16.9661
12:09:23|16.9586
12:09:24|16.9586
12:09:25|16.9568
12:09:26|16.9595
12:09:45|16.9515
12:09:46|16.9496
12:09:47|16.9472
12:09:47|16.9457
12:09:48|16.9457
12:09:50|16.9419
12:09:51|16.9419
12:09:52|16.9415
12:09:53|16.9401
12:09:54|16.9351
12:09:54|16.9344
12:09:56|16.9373
12:09:57|16.9369
12:09:57|16.9364
12:09:59|16.9364
12:10:00|16.932
12:10:01|16.9253
12:10:02|16.9278
12:10:03|16.9274
12:10:04|16.9269
12:10:05|16.9153
12:10:06|16.917
12:10:07|16.9249
12:10:08|16.9278
12:10:10|16.9278
12:10:10|16.9257
12:10:12|16.9134
12:10:12|16.9218
12:10:14|16.9241
12:10:15|16.9205
12:10:16|16.9205
12:10:17|16.925
12:10:18|16.9206
12:10:19|16.9206
12:10:20|16.9241
12:10:21|16.9205
12:10:22|16.9205
12:10:23|16.917
12:10:24|16.9175
12:10:25|16.9129
12:10:26|16.9129
12:10:27|16.916
12:10:28|16.916
12:10:29|16.9121
12:10:30|16.9121
12:10:32|16.9121
12:10:32|16.9118
12:10:33|16.9121
12:10:34|16.9059
12:10:35|16.9001
12:10:37|16.9
12:10:37|16.8987
12:10:39|16.9027
12:10:39|16.9089
12:10:41|16.9047
12:10:41|16.9055
12:10:42|16.9088
12:10:43|16.88
12:10:45|16.8661
12:10:46|16.85
12:10:46|16.8774
12:10:48|16.8658
12:10:49|16.8648
12:10:50|16.8672
12:10:51|16.8532
12:10:51|16.862
12:10:53|16.8671
12:10:55|16.8721
12:10:56|16.8674
12:10:56|16.8618
12:10:58|16.8669
12:10:59|16.8654
12:11:00|16.8722
12:11:00|16.8685
12:11:02|16.8824
12:11:03|16.8824
12:11:04|16.8875
12:11:05|16.8924
12:11:06|16.8927
12:11:07|16.8895
12:11:08|16.896
12:11:09|16.8953
12:11:10|16.8959
12:11:11|16.8952
12:11:12|16.8925
12:11:13|16.8861
12:11:14|16.8876
12:11:15|16.8856
12:11:16|16.8745
12:11:17|16.8786
12:11:18|16.8764
12:11:19|16.8764
12:11:21|16.8681
12:11:21|16.8681
12:11:22|16.8681
12:11:23|16.8709
12:11:25|16.8729
12:11:25|16.8718
12:11:26|16.8672
12:11:27|16.8672
12:11:28|16.8672
12:11:30|16.8674
12:11:30|16.8631
12:11:32|16.8631
12:11:33|16.8599
12:11:33|16.8599
12:11:34|16.8541
12:11:35|16.8541
12:11:37|16.8485
12:11:38|16.842
12:11:38|16.851
12:11:40|16.8441
12:11:40|16.8443
12:11:42|16.8468
12:11:42|16.8411
12:11:43|16.8553
12:11:45|16.8655
12:11:47|16.8749
12:11:48|16.8886
12:11:49|16.891
12:11:51|16.8926
12:11:52|16.8926
12:11:52|16.8926
12:11:54|16.8926
12:11:54|16.8926
12:11:56|16.8788
12:11:57|16.8788
12:11:57|16.8926
12:11:58|16.8862
12:11:59|16.8913
12:12:00|16.8903
12:12:01|16.8873
12:12:03|16.8926
12:12:04|16.8963
12:12:05|16.9
12:12:06|16.8988
12:12:06|16.9216
12:12:07|16.9192
12:12:08|16.9236
12:12:09|16.9174
12:12:10|16.8984
12:12:12|16.9099
12:12:13|16.9075
12:12:14|16.9069
12:12:14|16.9069
12:12:16|16.9147
12:12:16|16.9241
12:12:17|16.919
12:12:19|16.919
12:12:20|16.9299
12:12:21|16.9493
12:12:22|16.9538
12:12:23|16.9584
12:12:24|16.9559
12:12:25|16.955
12:12:26|16.9498
12:12:27|16.9498
12:12:28|16.9533
12:12:29|16.9515
12:12:30|16.9465
12:12:31|16.9459
12:12:32|16.9413
12:12:33|16.9332
12:12:34|16.9226
12:12:35|16.9226
12:12:36|16.92
12:12:37|16.9209
12:12:38|16.9209
12:12:39|16.9228
12:12:40|16.9277
12:12:41|16.9298
12:12:42|16.9235
12:12:43|16.9235
12:12:45|16.9226
12:12:46|16.921
12:12:47|16.9288
12:12:49|16.9312
12:12:50|16.9312
12:12:52|16.9324
12:12:52|16.9278
12:12:54|16.9368
12:12:56|16.9249
12:12:56|16.9249
12:12:57|16.9284
12:12:59|16.9238
12:13:00|16.9238
12:13:01|16.9235
12:13:01|16.9235
12:13:03|16.9235
12:13:03|16.9273
12:13:05|16.9244
12:13:05|16.9244
12:13:06|16.92
12:13:07|16.9164
12:13:09|16.9164
12:13:09|16.9164
12:13:10|16.9082
12:13:12|16.9081
12:13:12|16.9137
12:13:14|16.9137
12:13:16|16.9153
12:13:16|16.9086
12:13:17|16.9192
12:13:18|16.9241
12:13:20|16.9297
12:13:20|16.9297
12:13:21|16.9297
12:13:22|16.9325
12:13:24|16.9369
12:13:25|16.9317
12:13:26|16.9308
12:13:27|16.9308
12:13:28|16.9308
12:13:29|16.9335
12:13:29|16.9346
12:13:31|16.9343
12:13:32|16.9284
12:13:33|16.918
12:13:34|16.918
12:13:34|16.918
12:13:36|16.9192
12:13:36|16.9065
12:13:37|16.9175
12:13:38|16.9149
12:13:40|16.9356
12:13:41|16.9356
12:13:41|16.9356
12:13:42|16.9244
12:13:44|16.9244
12:13:44|16.9244
12:13:46|16.9227
12:13:47|16.918
12:13:48|16.9227
12:13:49|16.9227
12:13:51|16.9227
12:13:51|16.9227
12:13:53|16.9227
12:13:54|16.9227
12:13:55|16.9215
12:13:56|16.9215
12:13:57|16.9215
12:13:58|16.9215
12:13:59|16.9179
12:14:00|16.9179
12:14:02|16.9257
12:14:03|16.9257
12:14:03|16.9257
12:14:05|16.9233
12:14:06|16.9185
12:14:07|16.9185
12:14:08|16.9185
12:14:09|16.9185
12:14:10|16.9226
12:14:11|16.9265
12:14:12|16.9352
12:14:13|16.9349
12:14:14|16.9349
12:14:15|16.9335
12:14:16|16.9312
12:14:17|16.9272
12:14:18|16.9301
12:14:19|16.9301
12:14:21|16.9301
12:14:22|16.9308
12:14:22|16.928
12:14:23|16.9311
12:14:25|16.9311
12:14:26|16.9277
12:14:27|16.9277
12:14:28|16.9277
12:14:29|16.9277
12:14:30|16.9277
12:14:31|16.9277
12:14:32|16.9277
12:14:33|16.9249
12:14:34|16.9249
12:14:35|16.9381
12:14:36|16.9566
12:14:37|16.9509
12:14:38|16.9665
12:14:39|16.9547
12:14:40|16.9548
12:14:41|16.9458
12:14:43|16.9519
12:14:43|16.9519
12:14:44|16.9565
12:14:45|16.9565
12:14:46|16.9482
12:14:47|16.9482
12:14:48|16.9408
12:14:49|16.9408
12:14:51|16.9408
12:14:52|16.9408
12:14:53|16.9312
12:14:53|16.9313
12:14:55|16.929
12:14:55|16.9248
12:14:56|16.9258
12:14:57|16.9227
12:14:59|16.9227
12:15:00|16.9249
12:15:00|16.9249
12:15:02|16.9249
12:15:03|16.9249
12:15:03|16.9214
12:15:04|16.9346
12:15:05|16.9346
12:15:07|16.9346
12:15:07|16.9334
12:15:08|16.9345
12:15:09|16.9657
12:15:10|16.9657
12:15:11|16.9594
12:15:12|16.9611
12:15:13|16.9624
12:15:15|16.9706
12:15:15|16.9658
12:15:16|16.9753
12:15:17|16.9858
12:15:18|17.0074
12:15:20|17.0326
12:15:20|17.0355
12:15:21|17.0366
12:15:22|17.0296
12:15:23|17.041
12:15:25|17.0353
12:15:25|17.0379
12:15:27|17.041
12:15:28|17.0331
12:15:28|17.0373
12:15:30|17.0314
12:15:31|17.0052
12:15:32|17.0085
12:15:32|17.0007
12:15:34|17.0007
12:15:34|17.0038
12:15:36|17.016
12:15:37|17.016
12:15:37|17.016
12:15:38|17.0209
12:15:40|17.0261
12:15:41|17.0261
12:15:42|17.0261
12:15:42|17.0208
12:15:43|17.0199
12:15:44|17.0279
12:15:47|17.0331
12:15:47|17.0336
12:15:48|17.0287
12:15:49|17.0299
12:15:50|17.0299
12:15:51|17.0296
12:15:53|17.0221
12:15:54|17.0221
12:15:54|17.027
12:15:55|17.0328
12:15:57|17.0368
12:15:58|17.0368
12:15:59|17.0252
12:15:59|17.0233
12:16:01|17.0233
12:16:02|17.0245
12:16:02|17.0156
12:16:04|17.0157
12:16:05|17.0161
12:16:06|17.0368
12:16:06|17.0368
12:16:08|17.0267
12:16:08|17.0294
12:16:10|17.0364
12:16:11|17.0368
12:16:12|17.0479
12:16:13|17.0628
12:16:14|17.0628
12:16:15|17.0662
12:16:16|17.0691
12:16:17|17.067
12:16:18|17.0594
12:16:19|17.0578
12:16:21|17.048
12:16:21|17.048
12:16:22|17.048
12:16:23|17.0534
12:16:25|17.0456
12:16:25|17.0456
12:16:27|17.0634
12:16:27|17.0652
12:16:28|17.0652
12:16:29|17.075
12:16:30|17.0753
12:16:32|17.0624
12:16:32|17.0981
12:16:33|17.1065
12:16:34|17.1017
12:16:35|17.0929
12:16:36|17.092
12:16:37|17.0923
12:16:38|17.0993
12:16:39|17.097
12:16:40|17.0976
12:16:41|17.0965
12:16:42|17.0929
12:16:43|17.0999
12:16:44|17.0991
12:16:45|17.091
12:16:46|17.0967
12:16:48|17.0967
12:16:48|17.0911
12:16:49|17.0878
12:16:50|17.0897
12:16:52|17.0897
12:16:53|17.069
12:16:54|17.069
12:16:55|17.0643
12:16:56|17.0591
12:16:58|17.0563
12:16:58|17.0494
12:16:59|17.0553
12:17:00|17.052
12:17:02|17.0491
12:17:02|17.0478
12:17:03|17.04
12:17:04|17.0247
12:17:06|17.0233
12:17:07|17.0215
12:17:07|17.0222
12:17:08|17.0196
12:17:09|17.0196
12:17:10|17.0196
12:17:11|17.0215
12:17:12|17.0188
12:17:13|17.0159
12:17:14|17.0323
12:17:15|17.0323
12:17:16|17.0323
12:17:17|17.0248
12:17:19|17.0248
12:17:20|17.0241
12:17:21|17.0246
12:17:22|17.0246
12:17:23|17.0246
12:17:24|17.0278
12:17:25|17.0432
12:17:26|17.034
12:17:27|17.0234
12:17:28|17.0234
12:17:29|17.02
12:17:30|17.02
12:17:31|17.0048
12:17:33|16.9943
12:17:33|16.9898
12:17:35|16.9932
12:17:35|16.9847
12:17:36|16.9891
12:17:37|16.984
12:17:39|16.9753
12:17:40|16.9941
12:17:40|17.0042
12:17:42|17.0042
12:17:42|17.0042
12:17:43|17.011
12:17:44|17.011
12:17:45|17.0056
12:17:47|17.0056
12:17:47|17.0056
12:17:48|17.0161
12:17:49|17.0161
12:17:50|17.0297
12:17:52|17.0322
12:17:54|17.0257
12:17:55|17.0325
12:17:56|17.021
12:17:58|17.0217
12:17:59|17.0245
12:18:00|17.0122
12:18:00|17.0167
12:18:02|17.0195
12:18:03|17.0197
12:18:04|17.0199
12:18:04|17.0196
12:18:05|17.007
12:18:06|17.0185
12:18:08|17.0143
12:18:09|17.0143
12:18:10|17.0056
12:18:11|17.0061
12:18:12|16.9962
12:18:13|17.0018
12:18:14|16.9977
12:18:15|17.0082
12:18:16|17.0082
12:18:17|17.0082
12:18:18|17.0006
12:18:19|16.9987
12:18:20|16.9886
12:18:21|16.9886
12:18:22|16.999
12:18:23|17.0193
12:18:24|17.0291
12:18:25|17.0246
12:18:26|17.0213
12:18:27|17.0213
12:18:28|17.0309
12:18:29|17.0309
12:18:30|17.0359
12:18:31|17.041
12:18:32|17.0421
12:18:33|17.0494
12:18:34|17.0494
12:18:35|17.0489
12:18:36|17.0395
12:18:37|17.0395
12:18:38|17.042
12:18:39|17.0494
12:18:41|17.0494
12:18:41|17.0494
12:18:42|17.0466
12:18:44|17.0419
12:18:45|17.0585
12:18:46|17.0477
12:18:47|17.0477
12:18:48|17.0452
12:18:49|17.067
12:18:50|17.0718
12:18:51|17.0789
12:18:52|17.0853
12:18:54|17.09
12:18:55|17.09
12:18:56|17.09
12:18:57|17.0857
12:18:58|17.077
12:18:59|17.0852
12:19:00|17.0853
12:19:00|17.0853
12:19:01|17.0904
12:19:03|17.0827
12:19:03|17.0723
12:19:05|17.0723
12:19:05|17.0823
12:19:06|17.0823
12:19:08|17.0732
12:19:09|17.0702
12:19:10|17.0702
12:19:11|17.0702
12:19:12|17.1084
12:19:13|17.0942
12:19:14|17.0793
12:19:15|17.0799
12:19:16|17.0887
12:19:17|17.0887
12:19:18|17.0811
12:19:19|17.0722
12:19:20|17.0879
12:19:21|17.0772
12:19:22|17.0772
12:19:23|17.0774
12:19:24|17.0852
12:19:25|17.0822
12:19:26|17.0836
12:19:27|17.0953
12:19:28|17.0966
12:19:29|17.0966
12:19:30|17.1003
12:19:31|17.1
12:19:32|17.1
12:19:33|17.0933
12:19:34|17.0941
12:19:35|17.0859
12:19:37|17.0857
12:19:37|17.0857
12:19:39|17.1
12:19:39|17.1
12:19:41|17.0852
12:19:41|17.0929
12:19:43|17.1052
12:19:44|17.1052
12:19:44|17.0999
12:19:45|17.1
12:19:47|17.0923
12:19:47|17.0923
12:19:49|17.0776
12:19:49|17.0744
12:19:50|17.0674
12:19:52|17.0624
12:19:53|17.0624
12:19:55|17.0586
12:19:56|17.0579
12:19:58|17.0701
12:19:59|17.0752
12:20:00|17.0752
12:20:01|17.0752
12:20:01|17.0752
12:20:02|17.0752
12:20:04|17.0944
12:20:04|17.096
12:20:06|17.096
12:20:07|17.096
12:20:07|17.0926
12:20:08|17.0926
12:20:10|17.0926
12:20:11|17.0926
12:20:12|17.0926
12:20:13|17.0874
12:20:14|17.0942
12:20:15|17.0972
12:20:16|17.0972
12:20:17|17.0927
12:20:18|17.0927
12:20:19|17.0927
12:20:20|17.0927
12:20:21|17.0927
12:20:22|17.0894
12:20:23|17.089
12:20:24|17.0924
12:20:25|17.0976
12:20:26|17.0976
12:20:27|17.0976
12:20:28|17.099
12:20:29|17.0874
12:20:30|17.0946
12:20:31|17.0976
12:20:32|17.0977
12:20:33|17.0977
12:20:34|17.1008
12:20:35|17.0918
12:20:36|17.0937
12:20:37|17.0937
12:20:38|17.0937
12:20:39|17.0931
12:20:40|17.0909
12:20:41|17.0909
12:20:42|17.0898
12:20:43|17.0898
12:20:45|17.0898
12:20:45|17.1146
12:20:46|17.1066
12:20:48|17.1061
12:20:48|17.1152
12:20:49|17.1176
12:20:50|17.123
12:20:52|17.1324
12:20:52|17.1239
12:20:53|17.1251
12:20:55|17.12
12:20:55|17.1179
12:20:56|17.1179
12:20:57|17.1226
12:20:59|17.1264
12:20:59|17.1222
12:21:01|17.1199
12:21:03|17.1153
12:21:03|17.1153
12:21:05|17.1157
12:21:07|17.1157
12:21:07|17.1195
12:21:08|17.114
12:21:09|17.114
12:21:10|17.1117
12:21:12|17.1008
12:21:12|17.1008
12:21:13|17.1163
12:21:14|17.1163
12:21:16|17.1163
12:21:16|17.1041
12:21:17|17.1112
12:21:18|17.1157
12:21:19|17.1068
12:21:20|17.1068
12:21:21|17.1225
12:21:23|17.1166
12:21:23|17.1299
12:21:25|17.1299
12:21:25|17.1299
12:21:27|17.1169
12:21:28|17.1232
12:21:29|17.1232
12:21:30|17.1246
12:21:31|17.1246
12:21:33|17.1311
12:21:33|17.1477
12:21:34|17.1442
12:21:35|17.1421
12:21:36|17.1472
12:21:38|17.1373
12:21:39|17.1491
12:21:39|17.1432
12:21:40|17.1752
12:21:42|17.192
12:21:43|17.2
12:21:43|17.2267
12:21:44|17.2269
12:21:46|17.194
12:21:47|17.1713
12:21:48|17.1804
12:21:49|17.1772
12:21:50|17.1605
12:21:51|17.185
12:21:52|17.1748
12:21:53|17.2047
12:21:54|17.2002
12:21:55|17.1893
12:21:56|17.1894
12:21:58|17.1848
12:21:58|17.1697
12:22:00|17.1536
12:22:01|17.1536
12:22:02|17.1506
12:22:03|17.1506
12:22:03|17.1435
12:22:05|17.1587
12:22:06|17.1587
12:22:07|17.1499
12:22:08|17.1499
12:22:08|17.16
12:22:10|17.1449
12:22:11|17.1472
12:22:12|17.1499
12:22:12|17.1509
12:22:14|17.1509
12:22:14|17.1359
12:22:16|17.135
12:22:17|17.1316
12:22:17|17.1714
12:22:19|17.1507
12:22:21|17.1513
12:22:21|17.1595
12:22:22|17.1552
12:22:24|17.1609
12:22:24|17.1609
12:22:26|17.1572
12:22:27|17.1504
12:22:28|17.1504
12:22:29|17.1588
12:22:30|17.1686
12:22:32|17.1545
12:22:32|17.1424
12:22:33|17.1427
12:22:35|17.1452
12:22:35|17.1448
12:22:37|17.1453
12:22:37|17.1415
12:22:39|17.1419
12:22:39|17.1479
12:22:41|17.1449
12:22:42|17.1468
12:22:42|17.1468
12:22:44|17.1397
12:22:45|17.1397
12:22:46|17.1397
12:22:46|17.1397
12:22:48|17.1436
12:22:49|17.1348
12:22:50|17.1382
12:22:50|17.142
12:22:51|17.1404
12:22:52|17.1584
12:22:54|17.1584
12:22:55|17.1584
12:22:56|17.1584
12:22:58|17.1518
12:22:59|17.1468
12:23:00|17.1421
12:23:01|17.1421
12:23:01|17.1399
12:23:03|17.1496
12:23:04|17.1496
12:23:06|17.1507
12:23:06|17.1569
12:23:07|17.1569
12:23:08|17.1574
12:23:10|17.157
12:23:10|17.158
12:23:12|17.1426
12:23:13|17.1382
12:23:13|17.1383
12:23:14|17.1338
12:23:15|17.123
12:23:16|17.0872
12:23:17|17.085
12:23:19|17.0966
12:23:19|17.0988
12:23:20|17.0997
12:23:21|17.0953
12:23:23|17.0967
12:23:23|17.1019
12:23:24|17.1019
12:23:26|17.1019
12:23:26|17.1033
12:23:27|17.088
12:23:29|17.0929
12:23:29|17.1072
12:23:30|17.1072
12:23:31|17.0988
12:23:33|17.0934
12:23:34|17.0934
12:23:34|17.0934
12:23:35|17.093
12:23:36|17.0956
12:23:37|17.0956
12:23:39|17.0956
12:23:41|17.12
12:23:42|17.1278
12:23:43|17.1274
12:23:44|17.1343
12:23:45|17.132
12:23:46|17.1311
12:23:47|17.1311
12:23:48|17.1311
12:23:50|17.1311
12:23:50|17.1275
12:23:51|17.1275
12:23:52|17.1275
12:23:53|17.1397
12:23:54|17.1397
12:23:56|17.1216
12:23:56|17.1216
12:23:57|17.1202
12:23:59|17.1202
12:24:01|17.1261
12:24:02|17.1281
12:24:03|17.1281
12:24:05|17.1186
12:24:06|17.1155
12:24:07|17.1108
12:24:08|17.1102
12:24:08|17.1102
12:24:10|17.1033
12:24:11|17.1005
12:24:12|17.0846
12:24:13|17.0892
12:24:13|17.1
12:24:14|17.0894
12:24:16|17.0898
12:24:17|17.0978
12:24:18|17.1
12:24:19|17.1
12:24:20|17.0945
12:24:21|17.0797
12:24:22|17.0673
12:24:23|17.0732
12:24:24|17.0609
12:24:26|17.0673
12:24:26|17.0673
12:24:27|17.0713
12:24:28|17.0713
12:24:29|17.0713
12:24:30|17.0555
12:24:31|17.0507
12:24:32|17.0507
12:24:33|17.0546
12:24:35|17.0524
12:24:36|17.0521
12:24:36|17.0528
12:24:38|17.0544
12:24:38|17.0505
12:24:40|17.0505
12:24:40|17.0458
12:24:41|17.063
12:24:42|17.0418
12:24:43|17.0516
12:24:44|17.0708
12:24:45|17.0696
12:24:46|17.057
12:24:47|17.064
12:24:48|17.0588
12:24:49|17.0655
12:24:51|17.0655
12:24:51|17.0606
12:24:52|17.0594
12:24:53|17.0641
12:24:54|17.0622
12:24:55|17.0622
12:24:56|17.0635
12:24:57|17.0635
12:24:59|17.0717
12:25:00|17.0717
12:25:01|17.0732
12:25:03|17.0834
12:25:03|17.0834
12:25:04|17.0903
12:25:05|17.0752
12:25:06|17.0752
12:25:07|17.0692
12:25:08|17.0688
12:25:10|17.0688
12:25:10|17.0726
12:25:12|17.0716
12:25:13|17.086
12:25:13|17.0781
12:25:15|17.0728
12:25:15|17.0725
12:25:17|17.0844
12:25:19|17.0844
12:25:19|17.0776
12:25:20|17.0776
12:25:21|17.0865
12:25:22|17.0972
12:25:23|17.0937
12:25:24|17.0937
12:25:26|17.0939
12:25:26|17.0813
12:25:27|17.0813
12:25:28|17.0774
12:25:29|17.0808
12:25:31|17.0801
12:25:32|17.0706
12:25:33|17.0664
12:25:33|17.0664
12:25:35|17.0664
12:25:36|17.0607
12:25:44|17.0944
12:25:45|17.0943
12:25:46|17.0944
12:25:47|17.0883
12:25:49|17.0944
12:25:49|17.1008
12:25:50|17.098
12:25:51|17.0971
12:25:52|17.104
12:25:53|17.1006
12:25:54|17.0886
12:25:55|17.0886
12:25:57|17.1008
12:25:58|17.1047
12:25:58|17.1047
12:26:00|17.1052
12:26:01|17.1052
12:26:03|17.1018
12:26:04|17.1018
12:26:05|17.1018
12:26:06|17.1
12:26:07|17.0973
12:26:08|17.0864
12:26:09|17.095
12:26:10|17.095
12:26:11|17.095
12:26:12|17.095
12:26:13|17.095
12:26:14|17.0913
12:26:15|17.0896
12:26:16|17.0896
12:26:17|17.1003
12:26:18|17.0949
12:26:19|17.0949
12:26:20|17.1
12:26:21|17.1
12:26:22|17.107
12:26:23|17.107
12:26:24|17.107
12:26:25|17.093
12:26:26|17.093
12:26:27|17.093
12:26:28|17.1022
12:26:29|17.1073
12:26:30|17.0996
12:26:31|17.1114
12:26:32|17.0988
12:26:33|17.0988
12:26:34|17.0988
12:26:35|17.0948
12:26:36|17.0959
12:26:37|17.0878
12:26:38|17.0788
12:26:39|17.0788
12:26:40|17.0788
12:26:41|17.0769
12:26:42|17.0769
12:26:43|17.0769
12:26:44|17.0769
12:26:45|17.0816
12:26:46|17.0816
12:26:48|17.0816
12:26:48|17.0816
12:26:49|17.0816
12:26:50|17.0791
12:26:51|17.0792
12:26:53|17.0792
12:26:53|17.0792
12:26:54|17.0767
12:26:55|17.0693
12:26:56|17.0601
12:26:57|17.0601
12:26:58|17.0601
12:27:00|17.0607
12:27:01|17.06
12:27:01|17.0606
12:27:03|17.0765
12:27:05|17.0769
12:27:07|17.0779
12:27:08|17.0779
12:27:09|17.0779
12:27:10|17.0819
12:27:11|17.091
12:27:12|17.0797
12:27:13|17.0765
12:27:14|17.0787
12:27:15|17.0796
12:27:16|17.0796
12:27:17|17.0767
12:27:18|17.0767
12:27:19|17.0769
12:27:20|17.0779
12:27:21|17.0818
12:27:22|17.0818
12:27:23|17.0736
12:27:24|17.0731
12:27:25|17.0731
12:27:26|17.0651
12:27:27|17.0651
12:27:28|17.0651
12:27:29|17.0795
12:27:30|17.0795
12:27:31|17.0779
12:27:32|17.0779
12:27:33|17.0801
12:27:34|17.081
12:27:35|17.0853
12:27:36|17.0853
12:27:37|17.0853
12:27:39|17.0853
12:27:40|17.0837
12:27:40|17.0764
12:27:42|17.0764
12:27:43|17.0863
12:27:44|17.0863
12:27:44|17.0781
12:27:46|17.0781
12:27:46|17.0805
12:27:47|17.0781
12:27:48|17.0863
12:27:49|17.0871
12:27:50|17.0871
12:27:52|17.0855
12:27:52|17.0791
12:27:53|17.0786
12:27:54|17.0786
12:27:55|17.0774
12:27:57|17.0774
12:27:57|17.0774
12:27:58|17.0774
12:27:59|17.0726
12:28:00|17.0762
12:28:02|17.0805
12:28:04|17.076
12:28:04|17.0835
12:28:06|17.0835
12:28:07|17.0835
12:28:07|17.0835
12:28:09|17.0883
12:28:10|17.0837
12:28:11|17.0843
12:28:11|17.0807
12:28:12|17.0787
12:28:14|17.0787
12:28:15|17.0787
12:28:15|17.0787
12:28:17|17.0787
12:28:17|17.0798
12:28:19|17.0763
12:28:20|17.0776
12:28:21|17.0751
12:28:21|17.0749
12:28:23|17.0749
12:28:23|17.0749
12:28:24|17.0749
12:28:27|17.0749
12:28:28|17.0785
12:28:29|17.0928
12:28:30|17.0935
12:28:31|17.0879
12:28:32|17.0879
12:28:33|17.0867
12:28:34|17.0892
12:28:34|17.0892
12:28:36|17.0834
12:28:37|17.0904
12:28:38|17.0904
12:28:39|17.0904
12:28:40|17.0893
12:28:41|17.0909
12:28:42|17.0946
12:28:43|17.0939
12:28:44|17.0939
12:28:45|17.0911
12:28:46|17.0911
12:28:47|17.0909
12:28:48|17.0933
12:28:49|17.0933
12:28:50|17.0933
12:28:51|17.0933
12:28:52|17.0903
12:28:53|17.0903
12:28:54|17.0903
12:28:55|17.0828
12:28:57|17.0784
12:28:57|17.0794
12:28:58|17.0794
12:28:59|17.076
12:29:00|17.0865
12:29:02|17.085
12:29:03|17.0922
12:29:04|17.0926
12:29:05|17.0921
12:29:07|17.0974
12:29:08|17.0949
12:29:09|17.1041
12:29:10|17.0969
12:29:10|17.1087
12:29:11|17.1115
12:29:12|17.1113
12:29:13|17.1113
12:29:14|17.1101
12:29:16|17.1163
12:29:17|17.1085
12:29:17|17.1085
12:29:19|17.1085
12:29:19|17.1085
12:29:20|17.1054
12:29:21|17.1054
12:29:23|17.1142
12:29:23|17.12
12:29:25|17.129
12:29:25|17.129
12:29:27|17.1277
12:29:27|17.1242
12:29:28|17.1133
12:29:30|17.1133
12:29:31|17.1133
12:29:31|17.1138
12:29:33|17.1138
12:29:34|17.1116
12:29:35|17.108
12:29:35|17.1072
12:29:37|17.1091
12:29:38|17.1087
12:29:39|17.1087
12:29:40|17.1087
12:29:41|17.1087
12:29:42|17.1041
12:29:43|17.1041
12:29:44|17.1018
12:29:44|17.1002
12:29:46|17.1
12:29:46|17.0928
12:29:48|17.0962
12:29:49|17.0962
12:29:50|17.0962
12:29:51|17.0965
12:29:51|17.0946
12:29:52|17.0946
12:29:54|17.0938
12:29:55|17.0938
12:29:55|17.096
12:29:57|17.092
12:29:57|17.092
12:29:59|17.092
12:30:00|17.092
12:30:00|17.092
12:30:02|17.092
12:30:03|17.0946
12:30:07|17.1194
12:30:08|17.1176
12:30:10|17.1176
12:30:10|17.1219
12:30:11|17.1182
12:30:12|17.1153
12:30:14|17.1153
12:30:16|17.1102
12:30:17|17.1176
12:30:17|17.1176
12:30:18|17.1154
12:30:19|17.1154
12:30:21|17.1154
12:30:22|17.0626
12:30:23|17.0626
12:30:23|17.0626
12:30:25|17.0804
12:30:25|17.0688
12:30:26|17.0701
12:30:27|17.0628
12:30:28|17.0688
12:30:30|17.0688
12:30:30|17.0688
12:30:32|17.0688
12:30:32|17.0688
12:30:33|17.0688
12:30:34|17.0743
12:30:35|17.0723
12:30:36|17.0773
12:30:38|17.0773
12:30:38|17.074
12:30:39|17.0864
12:30:41|17.0864
12:30:42|17.0824
12:30:42|17.0863
12:30:43|17.0868
12:30:44|17.092
12:30:45|17.0879
12:30:46|17.0948
12:30:47|17.095
12:30:49|17.1004
12:30:49|17.1004
12:30:51|17.1004
12:30:51|17.0664
12:30:53|17.0633
12:30:54|17.0624
12:30:54|17.0647
12:30:55|17.0544
12:30:56|17.0526
12:30:58|17.0548
12:30:59|17.0548
12:31:00|17.0656
12:31:00|17.0656
12:31:01|17.0568
12:31:03|17.0616
12:31:04|17.0616
12:31:06|17.0748
12:31:07|17.0745
12:31:08|17.0775
12:31:09|17.0764
12:31:10|17.0764
12:31:11|17.0764
12:31:12|17.0764
12:31:13|17.0764
12:31:14|17.0744
12:31:16|17.0753
12:31:16|17.0751
12:31:18|17.0751
12:31:18|17.0631
12:31:19|17.0631
12:31:20|17.0699
12:31:21|17.0703
12:31:22|17.0643
12:31:23|17.0631
12:31:24|17.0631
12:31:26|17.0631
12:31:27|17.0631
12:31:28|17.066
12:31:29|17.0615
12:31:30|17.0615
12:31:31|17.0648
12:31:33|17.0648
12:31:34|17.0612
12:31:35|17.0548
12:31:35|17.0548
12:31:37|17.0632
12:31:38|17.0551
12:31:39|17.0552
12:31:40|17.0661
12:31:41|17.0742
12:31:41|17.0742
12:31:42|17.0742
12:31:44|17.0683
12:31:44|17.063
12:31:46|17.063
12:31:47|17.0665
12:31:48|17.0665
12:31:49|17.0599
12:31:50|17.0624
12:31:51|17.0643
12:31:51|17.0643
12:31:53|17.0544
12:31:54|17.0433
12:31:55|17.0479
12:31:56|17.0291
12:31:57|17.0363
12:31:58|17.0363
12:31:59|17.0363
12:32:00|17.0363
12:32:01|17.0363
12:32:02|17.0331
12:32:03|17.0085
12:32:05|17.0059
12:32:06|17.014
12:32:07|17.0092
12:32:07|17.0067
12:32:10|17.004
12:32:11|17.004
12:32:11|16.9871
12:32:12|16.9918
12:32:14|17.0021
12:32:15|17.0067
12:32:16|16.9988
12:32:17|17.0094
12:32:19|17.0194
12:32:19|17.0145
12:32:20|17.0171
12:32:22|17.0171
12:32:22|17.0212
12:32:24|17.0356
12:32:25|17.036
12:32:26|17.0442
12:32:27|17.0465
12:32:27|17.0481
12:32:28|17.0548
12:32:30|17.0589
12:32:31|17.0453
12:32:32|17.0453
12:32:33|17.0453
12:32:34|17.042
12:32:34|17.042
12:32:36|17.0468
12:32:37|17.0505
12:32:38|17.0505
12:32:39|17.0505
12:32:40|17.0578
12:32:41|17.0617
12:32:42|17.0662
12:32:43|17.0592
12:32:44|17.0529
12:32:45|17.0664
12:32:46|17.0609
12:32:47|17.0748
12:32:48|17.0713
12:32:49|17.0708
12:32:50|17.0708
12:32:51|17.0708
12:32:52|17.0647
12:32:53|17.0647
12:32:55|17.0672
12:32:55|17.0725
12:32:56|17.0677
12:32:57|17.0626
12:32:59|17.0626
12:33:00|17.0663
12:33:00|17.0698
12:33:01|17.0645
12:33:02|17.0645
12:33:04|17.0709
12:33:04|17.0608
12:33:05|17.0608
12:33:06|17.0734
12:33:08|17.0765
12:33:10|17.0688
12:33:11|17.0688
12:33:12|17.0688
12:33:13|17.0688
12:33:14|17.0688
12:33:16|17.0688
12:33:16|17.0761
12:33:17|17.0761
12:33:18|17.0761
12:33:20|17.0758
12:33:21|17.0758
12:33:22|17.0672
12:33:22|17.0657
12:33:24|17.0594
12:33:24|17.07
12:33:25|17.07
12:33:26|17.07
12:33:28|17.0761
12:33:29|17.0678
12:33:30|17.0678
12:33:30|17.0678
12:33:32|17.0616
12:33:33|17.066
12:33:34|17.066
12:33:35|17.066
12:33:36|17.066
12:33:38|17.0666
12:33:38|17.0587
12:33:40|17.0587
12:33:40|17.0712
12:33:41|17.0712
12:33:43|17.0712
12:33:44|17.0852
12:33:45|17.0852
12:33:45|17.0801
12:33:46|17.0767
12:33:47|17.0694
12:33:49|17.0624
12:33:49|17.0684
12:33:51|17.0684
12:33:51|17.0695
12:33:52|17.0694
12:33:53|17.0694
12:33:55|17.0694
12:33:55|17.0676
12:33:56|17.0676
12:33:57|17.0676
12:33:59|17.0676
12:33:59|17.074
12:34:01|17.074
12:34:01|17.0793
12:34:02|17.0793
12:34:03|17.0793
12:34:05|17.075
12:34:05|17.0705
12:34:07|17.0774
12:34:09|17.0718
12:34:10|17.0731
12:34:11|17.0783
12:34:12|17.0783
12:34:13|17.0956
12:34:14|17.0971
12:34:15|17.0934
12:34:16|17.0898
12:34:17|17.0883
12:34:18|17.0883
12:34:19|17.0776
12:34:20|17.0798
12:34:21|17.0798
12:34:22|17.0798
12:34:24|17.0798
12:34:24|17.0753
12:34:25|17.071
12:34:27|17.0688
12:34:28|17.0688
12:34:28|17.0688
12:34:29|17.0766
12:34:30|17.0802
12:34:31|17.0802
12:34:32|17.0761
12:34:33|17.074
12:34:34|17.0624
12:34:36|17.0587
12:34:37|17.0587
12:34:38|17.0587
12:34:40|17.0587
12:34:41|17.0648
12:34:41|17.0648
12:34:42|17.0496
12:34:43|17.0449
12:34:45|17.0449
12:34:46|17.0509
12:34:47|17.0508
12:34:48|17.0508
12:34:49|17.0508
12:34:50|17.0508
12:34:51|17.0508
12:34:52|17.0508
12:34:53|17.0508
12:34:54|17.0508
12:34:55|17.0478
12:34:56|17.0478
12:34:56|17.0478
12:34:58|17.0581
12:34:59|17.0577
12:35:00|17.0577
12:35:01|17.0447
12:35:02|17.0334
12:35:03|17.0334
12:35:04|17.0445
12:35:05|17.0411
12:35:06|17.0411
12:35:07|17.0411
12:35:08|17.0429
12:35:10|17.0429
12:35:11|17.0429
12:35:12|17.052
12:35:13|17.0399
12:35:15|17.04
12:35:16|17.0399
12:35:17|17.0399
12:35:17|17.0399
12:35:18|17.0272
12:35:19|17.0272
12:35:20|17.041
12:35:22|17.041
12:35:23|17.041
12:35:24|17.041
12:35:25|17.0341
12:35:26|17.0222
12:35:27|17.0203
12:35:28|17.0288
12:35:29|17.0281
12:35:30|17.0281
12:35:31|17.0281
12:35:32|17.0281
12:35:33|17.0217
12:35:34|17.0121
12:35:35|17.0122
12:35:36|17.01
12:35:37|17.0157
12:35:38|17.0208
12:35:39|17.0207
12:35:40|17.0207
12:35:41|17.0116
12:35:42|17.0052
12:35:43|17.013
12:35:44|17.013
12:35:46|17.013
12:35:46|17.013
12:35:48|17.0064
12:35:49|17.0082
12:35:49|17.0082
12:35:50|17.0082
12:35:51|17.0082
12:35:52|17.0115
12:35:53|17.0202
12:35:54|17.0202
12:35:55|17.0202
12:35:56|17.0202
12:35:57|17.0258
12:35:58|17.0275
12:35:59|17.0207
12:36:00|17.0231
12:36:01|17.0231
12:36:02|17.0303
12:36:03|17.0303
12:36:05|17.0301
12:36:05|17.0299
12:36:07|17.0367
12:36:08|17.0461
12:36:08|17.0548
12:36:10|17.0546
12:36:10|17.0546
12:36:12|17.0553
12:36:13|17.0676
12:36:14|17.073
12:36:15|17.073
12:36:16|17.0763
12:36:18|17.0775
12:36:19|17.1057
12:36:20|17.1
12:36:21|17.1
12:36:21|17.1
12:36:23|17.0924
12:36:23|17.0894
12:36:25|17.0849
12:36:26|17.09
12:36:27|17.0971
12:36:28|17.0974
12:36:29|17.0926
12:36:29|17.0888
12:36:31|17.0926
12:36:32|17.089
12:36:33|17.0931
12:36:34|17.0919
12:36:35|17.1
12:36:36|17.1
12:36:37|17.0933
12:36:38|17.0911
12:36:38|17.0911
12:36:40|17.0932
12:36:41|17.0999
12:36:42|17.1
12:36:44|17.0923
12:36:44|17.0852
12:36:45|17.074
12:36:47|17.074
12:36:47|17.074
12:36:48|17.0752
12:36:50|17.0752
12:36:51|17.074
12:36:52|17.0853
12:36:53|17.0853
12:36:54|17.0922
12:36:55|17.0922
12:36:56|17.0922
12:36:57|17.0865
12:36:58|17.0865
12:36:59|17.0832
12:37:00|17.0834
12:37:01|17.0834
12:37:02|17.0834
12:37:03|17.0834
12:37:04|17.09
12:37:05|17.09
12:37:06|17.0871
12:37:07|17.0874
12:37:08|17.097
12:37:09|17.1016
12:37:10|17.1028
12:37:12|17.1013
12:37:12|17.1015
12:37:14|17.1015
12:37:15|17.1015
12:37:16|17.1037
12:37:18|17.1037
12:37:18|17.0888
12:37:19|17.0888
12:37:21|17.0888
12:37:21|17.0888
12:37:22|17.0887
12:37:24|17.0887
12:37:24|17.0867
12:37:26|17.0912
12:37:26|17.0955
12:37:28|17.1015
12:37:28|17.0891
12:37:29|17.0891
12:37:30|17.0891
12:37:32|17.0853
12:37:33|17.1016
12:37:33|17.1016
12:37:34|17.0925
12:37:36|17.096
12:37:36|17.096
12:37:38|17.096
12:37:39|17.1121
12:37:39|17.1058
12:37:40|17.1074
12:37:42|17.1122
12:37:43|17.1159
12:37:43|17.1159
12:37:45|17.1163
12:37:46|17.1161
12:37:47|17.1058
12:37:48|17.1075
12:37:49|17.1023
12:37:49|17.1023
12:37:50|17.0982
12:37:52|17.1145
12:37:52|17.1145
12:37:53|17.1145
12:37:55|17.1145
12:37:55|17.113
12:37:56|17.113
12:37:57|17.113
12:37:59|17.113
12:37:59|17.1229
12:38:01|17.113
12:38:01|17.113
12:38:02|17.118
12:38:03|17.1167
12:38:05|17.1142
12:38:06|17.0877
12:38:07|17.0914
12:38:08|17.1022
12:38:09|17.1023
12:38:09|17.1048
12:38:11|17.1048
12:38:13|17.0998
12:38:14|17.0979
12:38:15|17.0979
12:38:16|17.1023
12:38:17|17.1023
12:38:18|17.1023
12:38:19|17.1023
12:38:20|17.109
12:38:22|17.0977
12:38:22|17.1125
12:38:23|17.1176
12:38:24|17.1126
12:38:26|17.1126
12:38:26|17.1126
12:38:28|17.1126
12:38:29|17.107
12:38:30|17.1188
12:38:31|17.12
12:38:31|17.1241
12:38:32|17.1241
12:38:34|17.1569
12:38:36|17.1617
12:38:37|17.1517
12:38:38|17.1553
12:38:39|17.1553
12:38:40|17.1549
12:38:41|17.1591
12:38:42|17.167
12:38:42|17.15
12:38:44|17.15
12:38:45|17.1713
12:38:46|17.1579
12:38:46|17.1579
12:38:48|17.167
12:38:48|17.1676
12:38:50|17.1967
12:38:51|17.1923
12:38:52|17.1874
12:38:53|17.1967
12:38:54|17.1927
12:38:55|17.1921
12:38:55|17.1909
12:38:56|17.1895
12:38:58|17.1915
12:38:59|17.185
12:38:59|17.1926
12:39:00|17.1924
12:39:02|17.2652
12:39:03|17.2354
12:39:03|17.2457
12:39:05|17.2389
12:39:06|17.2523
12:39:07|17.259
12:39:08|17.248
12:39:09|17.2439
12:39:10|17.249
12:39:11|17.2472
12:39:12|17.2497
12:39:14|17.2999
12:39:15|17.3606
12:39:17|17.3399
12:39:17|17.312
12:39:18|17.3017
12:39:19|17.3019
12:39:21|17.3069
12:39:22|17.2946
12:39:23|17.2678
12:39:24|17.2502
12:39:25|17.2425
12:39:26|17.2351
12:39:27|17.2457
12:39:27|17.2251
12:39:29|17.2372
12:39:30|17.2427
12:39:31|17.2367
12:39:31|17.2505
12:39:33|17.237
12:39:34|17.2354
12:39:35|17.2297
12:39:37|17.2175
12:39:37|17.2219
12:39:38|17.2225
12:39:40|17.2415
12:39:41|17.2405
12:39:42|17.2304
12:39:43|17.2304
12:39:44|17.2251
12:39:46|17.2144
12:39:47|17.2144
12:39:47|17.2121
12:39:48|17.2076
12:39:49|17.2076
12:39:50|17.1847
12:39:51|17.1802
12:39:52|17.1777
12:39:53|17.1838
12:39:54|17.1817
12:39:55|17.1776
12:39:57|17.1732
12:39:58|17.1707
12:39:58|17.1784
12:39:59|17.1904
12:40:00|17.1809
12:40:01|17.179
12:40:02|17.1957
12:40:03|17.1957
12:40:05|17.18
12:40:06|17.1872
12:40:06|17.1812
12:40:08|17.1683
12:40:08|17.1772
12:40:09|17.1606
12:40:10|17.1606
12:40:11|17.1548
12:40:13|17.155
12:40:15|17.1585
12:40:16|17.1569
12:40:17|17.1329
12:40:18|17.1318
12:40:20|17.1378
12:40:21|17.1332
12:40:22|17.1359
12:40:23|17.1359
12:40:24|17.1359
12:40:25|17.1359
12:40:26|17.123
12:40:27|17.1324
12:40:28|17.1324
12:40:29|17.1285
12:40:30|17.1285
12:40:31|17.1239
12:40:32|17.1176
12:40:34|17.1187
12:40:34|17.1236
12:40:35|17.1168
12:40:37|17.1164
12:40:37|17.1173
12:40:39|17.1155
12:40:40|17.1207
12:40:40|17.1025
12:40:41|17.1097
12:40:42|17.1039
12:40:43|17.1039
12:40:44|17.106
12:40:45|17.1078
12:40:46|17.1113
12:40:48|17.1062
12:40:49|17.1062
12:40:50|17.1062
12:40:50|17.1062
12:40:51|17.1028
12:40:53|17.0994
12:40:53|17.1029
12:40:54|17.1025
12:40:55|17.0993
12:40:56|17.0993
12:40:58|17.095
12:40:58|17.095
12:41:00|17.1003
12:41:00|17.1074
12:41:02|17.1128
12:41:03|17.1199
12:41:04|17.1199
12:41:05|17.1055
12:41:06|17.1049
12:41:07|17.1049
12:41:08|17.099
12:41:09|17.099
12:41:10|17.0865
12:41:12|17.0854
12:41:13|17.0852
12:41:13|17.0893
12:41:15|17.0867
12:41:16|17.0852
12:41:18|17.0783
12:41:19|17.0714
12:41:20|17.0692
12:41:21|17.0515
12:41:21|17.0483
12:41:23|17.0463
12:41:24|17.0458
12:41:25|17.0458
12:41:26|17.0307
12:41:27|17.0339
12:41:29|17.034
12:41:30|17.0333
12:41:31|17.0417
12:41:31|17.0551
12:41:33|17.056
12:41:34|17.0628
12:41:35|17.0759
12:41:36|17.0962
12:41:37|17.0944
12:41:37|17.0812
12:41:39|17.0697
12:41:40|17.0594
12:41:41|17.0465
12:41:42|17.0519
12:41:43|17.0501
12:41:43|17.0521
12:41:45|17.0614
12:41:46|17.0616
12:41:47|17.0656
12:41:48|17.0575
12:41:49|17.0575
12:41:50|17.052
12:41:52|17.052
12:41:52|17.0543
12:41:53|17.0543
12:41:54|17.0393
12:41:56|17.0246
12:41:56|17.0431
12:41:57|17.0464
12:41:58|17.0449
12:41:59|17.041
12:42:00|17.0475
12:42:01|17.0461
12:42:03|17.0484
12:42:03|17.0464
12:42:04|17.0616
12:42:06|17.0616
12:42:06|17.0547
12:42:07|17.0603
12:42:08|17.0533
12:42:09|17.0583
12:42:10|17.0583
12:42:11|17.0465
12:42:12|17.047
12:42:13|17.056
12:42:14|17.05
12:42:16|17.0526
12:42:18|17.0558
12:42:19|17.0543
12:42:20|17.0582
12:42:21|17.0531
12:42:22|17.0584
12:42:23|17.0491
12:42:24|17.0491
12:42:25|17.0491
12:42:26|17.0593
12:42:27|17.0593
12:42:29|17.0574
12:42:29|17.0523
12:42:31|17.0529
12:42:32|17.051
12:42:33|17.0508
12:42:33|17.046
12:42:34|17.0487
12:42:35|17.0487
12:42:36|17.053
12:42:37|17.0462
12:42:39|17.0506
12:42:40|17.059
12:42:40|17.0664
12:42:42|17.0664
12:42:43|17.0664
12:42:44|17.063
12:42:45|17.0823
12:42:46|17.0814
12:42:47|17.0789
12:42:48|17.0789
12:42:49|17.0789
12:42:50|17.0772
12:42:51|17.0786
12:42:52|17.0706
12:42:53|17.0706
12:42:54|17.0773
12:42:55|17.0773
12:42:57|17.0773
12:42:57|17.0708
12:42:58|17.0708
12:42:59|17.0624
12:43:00|17.0625
12:43:01|17.0672
12:43:03|17.0624
12:43:04|17.0612
12:43:04|17.0607
12:43:06|17.0607
12:43:06|17.0593
12:43:08|17.0573
12:43:08|17.0531
12:43:09|17.0361
12:43:10|17.0286
12:43:11|17.0302
12:43:12|17.0376
12:43:13|17.0295
12:43:14|17.0373
12:43:15|17.0447
12:43:17|17.0317
12:43:17|17.0347
12:43:19|17.0304
12:43:19|17.0117
12:43:22|17.008
12:43:23|17.0092
12:43:23|17.0064
12:43:25|17.0126
12:43:25|17.0165
12:43:26|17.0165
12:43:27|17.0169
12:43:29|17.0201
12:43:29|17.0201
12:43:30|17.0184
12:43:32|17.0094
12:43:33|17.0091
12:43:34|17.0196
12:43:35|17.0192
12:43:36|17.0148
12:43:37|17.014
12:43:38|17.0149
12:43:39|17.0197
12:43:40|17.0197
12:43:41|17.0247
12:43:41|17.0105
12:43:43|17.0105
12:43:44|17.0104
12:43:45|17.012
12:43:46|17.014
12:43:46|17.0154
12:43:48|17.0162
12:43:48|17.0161
12:43:50|17.005
12:43:51|17.005
12:43:51|17.0096
12:43:53|17.0096
12:43:54|17.0135
12:43:55|17.0135
12:43:56|17.0135
12:43:57|17.0001
12:43:58|17.0001
12:43:59|17.0005
12:44:00|17.0052
12:44:01|17.0145
12:44:02|17.0145
12:44:03|17.0145
12:44:04|17.0001
12:44:05|16.9962
12:44:06|17.0001
12:44:07|16.9828
12:44:08|16.9896
12:44:09|16.9891
12:44:10|16.9975
12:44:11|16.9935
12:44:12|17.006
12:44:13|17.006
12:44:14|16.9961
12:44:15|16.9945
12:44:16|16.9945
12:44:17|16.9921
12:44:19|16.9921
12:44:20|17.0065
12:44:21|17.0065
12:44:22|17.0095
12:44:24|17.0095
12:44:25|17.019
12:44:26|17.0176
12:44:26|17.0076
12:44:28|17.0085
12:44:29|17.018
12:44:29|17.0217
12:44:31|17.0248
12:44:32|17.0176
12:44:33|17.0076
12:44:34|17.0076
12:44:35|17.0077
12:44:36|17.0077
12:44:37|16.998
12:44:38|17.0023
12:44:39|17.0029
12:44:40|17.0029
12:44:41|17.0003
12:44:42|16.9987
12:44:43|16.9951
12:44:45|16.995
12:44:45|17.0019
12:44:46|17.0019
12:44:47|17.0118
12:44:49|17.0118
12:44:50|16.9935
12:44:51|16.9927
12:44:51|16.9818
12:44:53|16.9932
12:44:53|16.9872
12:44:55|17.0136
12:44:56|17.0141
12:44:56|16.9915
12:44:57|17.0007
12:44:58|17.007
12:45:00|17.0069
12:45:01|17.0062
12:45:01|17.0062
12:45:02|17.0065
12:45:04|17.0042
12:45:04|16.9937
12:45:06|16.9902
12:45:07|16.9905
12:45:08|16.9872
12:45:09|16.9856
12:45:10|16.9717
12:45:12|16.9776
12:45:12|16.9815
12:45:13|16.9857
12:45:14|16.9857
12:45:15|16.9857
12:45:16|16.9857
12:45:17|17.0127
12:45:19|17.0231
12:45:21|17.0265
12:45:22|17.0167
12:45:23|17.0179
12:45:24|17.0071
12:45:25|17.0071
12:45:26|17.0028
12:45:27|17.0029
12:45:28|17.0029
12:45:28|17.0041
12:45:30|17.0171
12:45:31|17.0167
12:45:32|17.0167
12:45:33|17.027
12:45:34|17.0141
12:45:35|17.018
12:45:36|17.0175
12:45:37|17.022
12:45:38|17.0257
12:45:40|17.0257
12:45:40|17.0257
12:45:42|17.0257
12:45:42|17.0135
12:45:43|17.0135
12:45:44|17.0163
12:45:46|17.0163
12:45:46|17.0128
12:45:47|17.0128
12:45:48|17.0088
12:45:49|17.0132
12:45:50|17.0132
12:45:51|17.0066
12:45:52|17.0066
12:45:53|17.0197
12:45:55|17.0218
12:45:55|17.029
12:45:57|17.0291
12:45:57|17.0261
12:45:58|17.0272
12:46:00|17.0334
12:46:01|17.0368
12:46:01|17.0381
12:46:03|17.0424
12:46:04|17.0453
12:46:04|17.0505
12:46:05|17.0592
12:46:06|17.0525
12:46:07|17.0474
12:46:08|17.0304
12:46:09|17.0304
12:46:10|17.0206
12:46:11|17.0183
12:46:13|17.0217
12:46:13|17.0205
12:46:14|17.0078
12:46:15|17.0078
12:46:17|17.0417
12:46:17|17.0374
12:46:18|17.0362
12:46:20|17.0381
12:46:22|17.0405
12:46:23|17.0461
12:46:24|17.0519
12:46:25|17.0503
12:46:26|17.0813
12:46:27|17.0895
12:46:28|17.0957
12:46:29|17.0969
12:46:30|17.0862
12:46:31|17.0889
12:46:32|17.0945
12:46:33|17.0929
12:46:35|17.0845
12:46:36|17.0976
12:46:36|17.0977
12:46:38|17.1034
12:46:38|17.1166
12:46:40|17.0873
12:46:41|17.0976
12:46:42|17.103
12:46:43|17.1072
12:46:44|17.1163
12:46:45|17.1132
12:46:46|17.1132
12:46:47|17.1013
12:46:48|17.0978
12:46:49|17.0978
12:46:49|17.0978
12:46:51|17.0985
12:46:52|17.1
12:46:53|17.1
12:46:54|17.1077
12:46:55|17.1077
12:46:56|17.1039
12:46:57|17.1024
12:46:58|17.1071
12:46:59|17.1049
12:47:00|17.1048
12:47:01|17.1165
12:47:03|17.123
12:47:04|17.1125
12:47:05|17.1125
12:47:05|17.1125
12:47:06|17.1123
12:47:07|17.1073
12:47:08|17.1073
12:47:09|17.1074
12:47:10|17.0986
12:47:11|17.0942
12:47:12|17.0942
12:47:14|17.0942
12:47:15|17.0943
12:47:15|17.0937
12:47:16|17.0903
12:47:17|17.0953
12:47:19|17.0953
12:47:19|17.0953
12:47:21|17.0921
12:47:23|17.0953
12:47:24|17.0901
12:47:24|17.0673
12:47:25|17.0615
12:47:27|17.0577
12:47:28|17.0623
12:47:29|17.0613
12:47:30|17.0613
12:47:31|17.0721
12:47:32|17.0721
12:47:33|17.0721
12:47:34|17.0721
12:47:36|17.0704
12:47:37|17.0704
12:47:38|17.0722
12:47:39|17.06
12:47:40|17.0605
12:47:41|17.0653
12:47:42|17.0619
12:47:43|17.06
12:47:44|17.0677
12:47:45|17.0719
12:47:46|17.0678
12:47:47|17.0736
12:47:48|17.0736
12:47:49|17.078
12:47:50|17.0625
12:47:51|17.0625
12:47:52|17.06
12:47:53|17.0757
12:47:54|17.0765
12:47:55|17.0765
12:47:56|17.0696
12:47:57|17.0696
12:47:58|17.0696
12:47:59|17.0696
12:48:00|17.0753
12:48:01|17.0792
12:48:02|17.0833
12:48:03|17.085
12:48:04|17.0797
12:48:05|17.0797
12:48:06|17.0819
12:48:07|17.0765
12:48:08|17.0765
12:48:09|17.0765
12:48:10|17.0765
12:48:11|17.0782
12:48:12|17.0708
12:48:13|17.0705
12:48:14|17.0628
12:48:15|17.0628
12:48:16|17.06
12:48:17|17.0696
12:48:18|17.068
12:48:19|17.068
12:48:20|17.0698
12:48:21|17.0475
12:48:23|17.0435
12:48:24|17.0494
12:48:25|17.0386
12:48:26|17.035
12:48:27|17.0748
12:48:28|17.0748
12:48:29|17.0748
12:48:30|17.0687
12:48:32|17.0645
12:48:33|17.0645
12:48:36|17.0645
12:48:36|17.079
12:48:38|17.079
12:48:38|17.063
12:48:40|17.0727
12:48:41|17.0659
12:48:42|17.0659
12:48:43|17.0659
12:48:44|17.0561
12:48:45|17.053
12:48:46|17.053
12:48:47|17.053
12:48:48|17.0509
12:48:49|17.0496
12:48:50|17.0462
12:48:51|17.054
12:48:52|17.0537
12:48:54|17.056
12:48:54|17.0463
12:48:56|17.0518
12:48:57|17.0518
12:48:58|17.0541
12:48:58|17.0507
12:48:59|17.0424
12:49:01|17.04
12:49:02|17.04
12:49:03|17.0403
12:49:04|17.0403
12:49:04|17.04
12:49:05|17.04
12:49:07|17.04
12:49:07|17.04
12:49:09|17.0422
12:49:10|17.0427
12:49:11|17.0427
12:49:12|17.0427
12:49:12|17.0404
12:49:13|17.0451
12:49:14|17.0562
12:49:16|17.0565
12:49:16|17.0568
12:49:18|17.0483
12:49:18|17.04
12:49:19|17.046
12:49:21|17.0424
12:49:21|17.0424
12:49:24|17.0483
12:49:24|17.0426
12:49:25|17.0426
12:49:27|17.0456
12:49:28|17.0498
12:49:29|17.0498
12:49:30|17.0465
12:49:31|17.0465
12:49:32|17.0465
12:49:33|17.04
12:49:35|17.0456
12:49:36|17.0508
12:49:37|17.0558
12:49:38|17.0511
12:49:39|17.0456
12:49:40|17.0456
12:49:41|17.0456
12:49:42|17.0456
12:49:43|17.0463
12:49:44|17.0445
12:49:45|17.0401
12:49:46|17.0401
12:49:46|17.0429
12:49:47|17.0504
12:49:48|17.0403
12:49:50|17.0403
12:49:52|17.0485
12:49:53|17.0485
12:49:53|17.0485
12:49:54|17.0485
12:49:55|17.051
12:49:56|17.051
12:49:57|17.051
12:50:23|17.0853
12:50:24|17.0853
12:50:25|17.0854
12:50:26|17.0737
12:50:27|17.0669
12:50:29|17.0559
12:50:30|17.0559
12:50:30|17.0559
12:50:32|17.0559
12:50:32|17.0559
12:50:34|17.0559
12:50:34|17.0575
12:50:35|17.0541
12:50:37|17.059
12:50:38|17.0518
12:50:38|17.0664
12:50:40|17.0664
12:50:40|17.0664
12:50:42|17.0664
12:50:43|17.0664
12:50:44|17.0664
12:50:45|17.0664
12:50:45|17.068
12:50:46|17.0603
12:50:48|17.0563
12:50:49|17.0563
12:50:50|17.0563
12:50:51|17.0457
12:50:52|17.0504
12:50:53|17.0504
12:50:54|17.0416
12:50:55|17.0416
12:50:56|17.0524
12:50:57|17.0612
12:50:58|17.0522
12:50:59|17.0612
12:51:00|17.0507
12:51:01|17.0522
12:51:02|17.0522
12:51:03|17.0523
12:51:04|17.0523
12:51:05|17.0588
12:51:06|17.0688
12:51:07|17.07
12:51:09|17.07
12:51:10|17.07
12:51:11|17.07
12:51:11|17.07
12:51:12|17.0762
12:51:13|17.0795
12:51:15|17.0747
12:51:16|17.0747
12:51:16|17.0698
12:51:17|17.0704
12:51:18|17.0782
12:51:20|17.0782
12:51:20|17.0782
12:51:22|17.0798
12:51:22|17.0727
12:51:24|17.0678
12:51:26|17.0749
12:51:27|17.0749
12:51:27|17.0749
12:51:29|17.0672
12:51:30|17.0766
12:51:31|17.0819
12:51:32|17.0702
12:51:33|17.0702
12:51:34|17.0702
12:51:34|17.0702
12:51:36|17.0702
12:51:37|17.0729
12:51:37|17.0729
12:51:39|17.0729
12:51:41|17.0729
12:51:42|17.0778
12:51:43|17.0661
12:51:44|17.0661
12:51:45|17.0661
12:51:46|17.0661
12:51:47|17.0748
12:51:48|17.0748
12:51:49|17.0763
12:51:50|17.0767
12:51:51|17.0806
12:51:52|17.0806
12:51:53|17.0806
12:51:54|17.0725
12:51:55|17.0725
12:51:56|17.0737
12:51:57|17.0719
12:51:58|17.0719
12:51:59|17.0912
12:52:00|17.0779
12:52:01|17.0779
12:52:02|17.0779
12:52:03|17.0779
12:52:04|17.078
12:52:05|17.078
12:52:07|17.0731
12:52:08|17.0808
12:52:08|17.0929
12:52:10|17.0847
12:52:11|17.0847
12:52:11|17.0847
12:52:13|17.0847
12:52:13|17.0852
12:52:14|17.0944
12:52:15|17.0944
12:52:16|17.0847
12:52:17|17.0847
12:52:18|17.0847
12:52:19|17.0847
12:52:20|17.0847
12:52:21|17.0847
12:52:22|17.0868
12:52:23|17.087
12:52:25|17.087
12:52:26|17.0889
12:52:27|17.0889
12:52:28|17.103
12:52:30|17.1097
12:52:30|17.106
12:52:32|17.1107
12:52:33|17.1107
12:52:34|17.1107
12:52:35|17.1045
12:52:36|17.1084
12:52:37|17.1
12:52:38|17.1
12:52:39|17.0949
12:52:40|17.1042
12:52:41|17.1029
12:52:42|17.1242
12:52:43|17.1369
12:52:44|17.1349
12:52:45|17.137
12:52:46|17.137
12:52:47|17.1409
12:52:48|17.1306
12:52:49|17.1374
12:52:50|17.1374
12:52:51|17.1369
12:52:52|17.1369
12:52:53|17.1369
12:52:54|17.1488
12:52:55|17.1391
12:52:56|17.1394
12:52:57|17.1344
12:52:58|17.1344
12:52:59|17.1253
12:53:00|17.1253
12:53:01|17.1253
12:53:02|17.1344
12:53:03|17.1344
12:53:05|17.1344
12:53:05|17.12
12:53:06|17.12
12:53:07|17.116
12:53:09|17.129
12:53:09|17.1329
12:53:10|17.1414
12:53:12|17.1414
12:53:13|17.1394
12:53:13|17.1394
12:53:14|17.1311
12:53:16|17.1311
12:53:17|17.1349
12:53:18|17.1343
12:53:19|17.1343
12:53:20|17.1306
12:53:20|17.1306
12:53:21|17.1306
12:53:22|17.1314
12:53:24|17.1314
12:53:25|17.1314
12:53:26|17.139
12:53:27|17.139
12:53:28|17.1444
12:53:30|17.1496
12:53:30|17.1577
12:53:31|17.1577
12:53:33|17.1594
12:53:33|17.156
12:53:35|17.1641
12:53:36|17.1577
12:53:37|17.1517
12:53:37|17.1517
12:53:39|17.1548
12:53:40|17.1608
12:53:41|17.1634
12:53:42|17.1657
12:53:43|17.1666
12:53:44|17.1653
12:53:45|17.1754
12:53:46|17.1746
12:53:48|17.1721
12:53:48|17.1721
12:53:49|17.1721
12:53:51|17.1646
12:53:51|17.1804
12:53:52|17.187
12:53:53|17.1798
12:53:54|17.1798
12:53:56|17.1861
12:53:57|17.1815
12:53:58|17.1819
12:53:59|17.1796
12:54:00|17.1779
12:54:01|17.1779
12:54:02|17.173
12:54:03|17.1641
12:54:04|17.1573
12:54:05|17.148
12:54:06|17.1335
12:54:07|17.1258
12:54:08|17.1395
12:54:09|17.1428
12:54:10|17.1479
12:54:11|17.1479
12:54:12|17.1479
12:54:13|17.1479
12:54:14|17.1502
12:54:15|17.1502
12:54:16|17.1424
12:54:17|17.1422
12:54:18|17.139
12:54:19|17.128
12:54:20|17.128
12:54:21|17.128
12:54:22|17.1046
12:54:24|17.1046
12:54:24|17.1046
12:54:25|17.1024
12:54:26|17.1106
12:54:28|17.1093
12:54:30|17.1101
12:54:30|17.102
12:54:31|17.102
12:54:33|17.102
12:54:34|17.115
12:54:35|17.1053
12:54:36|17.1106
12:54:37|17.1054
12:54:38|17.1054
12:54:39|17.1107
12:54:40|17.1093
12:54:41|17.1171
12:54:42|17.1117
12:54:43|17.1117
12:54:44|17.1161
12:54:45|17.1161
12:54:46|17.1161
12:54:47|17.1161
12:54:48|17.1088
12:54:49|17.1042
12:54:50|17.102
12:54:51|17.102
12:54:52|17.1021
12:54:53|17.1021
12:54:54|17.1021
12:54:56|17.1021
12:54:56|17.1127
12:54:58|17.1023
12:54:59|17.1023
12:54:59|17.1181
12:55:00|17.1233
12:55:01|17.1264
12:55:02|17.1264
12:55:03|17.1328
12:55:04|17.1328
12:55:05|17.1276
12:55:07|17.1276
12:55:07|17.1288
12:55:08|17.1326
12:55:09|17.1405
12:55:10|17.1412
12:55:11|17.1412
12:55:12|17.1411
12:55:13|17.153
12:55:15|17.153
12:55:16|17.1495
12:55:16|17.1564
12:55:18|17.1739
12:55:18|17.1728
12:55:19|17.1743
12:55:21|17.1763
12:55:21|17.18
12:55:23|17.1759
12:55:23|17.1972
12:55:24|17.1935
12:55:25|17.1935
12:55:27|17.1914
12:55:27|17.1933
12:55:29|17.1933
12:55:31|17.1933
12:55:32|17.1871
12:55:33|17.1782
12:55:34|17.175
12:55:35|17.175
12:55:36|17.1645
12:55:37|17.1657
12:55:38|17.1657
12:55:39|17.1502
12:55:40|17.1502
12:55:41|17.1615
12:55:43|17.1637
12:55:44|17.1637
12:55:45|17.1637
12:55:46|17.1701
12:55:47|17.1803
12:55:48|17.1803
12:55:49|17.1803
12:55:51|17.1803
12:55:52|17.155
12:55:53|17.1542
12:55:53|17.1542
12:55:54|17.171
12:55:55|17.1698
12:55:57|17.1698
12:55:57|17.1724
12:55:58|17.1744
12:55:59|17.1701
12:56:01|17.1654
12:56:01|17.1742
12:56:02|17.1769
12:56:04|17.1764
12:56:05|17.1764
12:56:05|17.1777
12:56:07|17.1853
12:56:08|17.1853
12:56:09|17.1853
12:56:09|17.1824
12:56:11|17.1827
12:56:12|17.1668
12:56:13|17.1709
12:56:14|17.1903
12:56:15|17.1933
12:56:16|17.1675
12:56:16|17.1647
12:56:17|17.16
12:56:18|17.1574
12:56:19|17.1574
12:56:20|17.1574
12:56:22|17.1586
12:56:22|17.1586
12:56:23|17.1708
12:56:24|17.1731
12:56:25|17.1548
12:56:27|17.1548
12:56:28|17.1623
12:56:29|17.1609
12:56:30|17.1609
12:56:32|17.1663
12:56:34|17.1604
12:56:34|17.1624
12:56:36|17.1624
12:56:37|17.1624
12:56:38|17.1669
12:56:39|17.1668
12:56:40|17.1613
12:56:41|17.1613
12:56:42|17.1613
12:56:43|17.1733
12:56:44|17.1667
12:56:45|17.1667
12:56:46|17.1726
12:56:48|17.1697
12:56:49|17.1697
12:56:49|17.1764
12:56:50|17.1723
12:56:52|17.1767
12:56:52|17.1742
12:56:54|17.1688
12:56:56|17.1744
12:56:56|17.177
12:56:57|17.1701
12:56:59|17.1701
12:56:59|17.1903
12:57:01|17.1899
12:57:01|17.1843
12:57:03|17.1899
12:57:03|17.187
12:57:04|17.1857
12:57:05|17.19
12:57:06|17.1817
12:57:07|17.1742
12:57:09|17.1742
12:57:09|17.1742
12:57:11|17.1742
12:57:12|17.1787
12:57:13|17.1823
12:57:14|17.1863
12:57:14|17.1916
12:57:16|17.198
12:57:17|17.2075
12:57:17|17.1966
12:57:19|17.2156
12:57:20|17.2096
12:57:21|17.185
12:57:22|17.1755
12:57:23|17.1742
12:57:24|17.2076
12:57:25|17.2101
12:57:26|17.2078
12:57:27|17.2056
12:57:28|17.2042
12:57:29|17.177
12:57:30|17.1872
12:57:32|17.1744
12:57:33|17.1745
12:57:34|17.1745
12:57:36|17.1745
12:57:36|17.1745
12:57:38|17.1745
12:57:39|17.1791
12:57:40|17.1807
12:57:41|17.1793
12:57:41|17.1793
12:57:42|17.1853
12:57:43|17.1871
12:57:45|17.1871
12:57:46|17.1936
12:57:47|17.1936
12:57:48|17.1936
12:57:49|17.1967
12:57:50|17.1967
12:57:51|17.1749
12:57:52|17.1749
12:57:53|17.1844
12:57:54|17.1844
12:57:55|17.1844
12:57:56|17.18
12:57:57|17.18
12:57:58|17.1805
12:57:59|17.1831
12:58:00|17.1866
12:58:01|17.1824
12:58:02|17.1824
12:58:03|17.1824
12:58:04|17.1824
12:58:05|17.1837
12:58:06|17.1837
12:58:07|17.179
12:58:08|17.1786
12:58:09|17.18
12:58:10|17.18
12:58:11|17.18
12:58:12|17.18
12:58:13|17.199
12:58:15|17.1896
12:58:15|17.1913
12:58:16|17.1913
12:58:17|17.1949
12:58:18|17.199
12:58:20|17.1901
12:58:20|17.1815
12:58:21|17.1887
12:58:22|17.1887
12:58:23|17.1838
12:58:24|17.1865
12:58:25|17.1955
12:58:26|17.1993
12:58:27|17.1993
12:58:28|17.202
12:58:30|17.2027
12:58:30|17.2021
12:58:32|17.2096
12:58:34|17.209
12:58:34|17.2112
12:58:36|17.2109
12:58:37|17.2103
12:58:38|17.2103
12:58:39|17.2085
12:58:40|17.2085
12:58:41|17.2099
12:58:42|17.2073
12:58:43|17.205
12:58:44|17.2051
12:58:45|17.2051
12:58:47|17.2051
12:58:47|17.2089
12:58:48|17.188
12:58:49|17.2011
12:58:51|17.1949
12:58:52|17.1969
12:58:53|17.202
12:58:54|17.202
12:58:55|17.202
12:58:56|17.2167
12:58:57|17.2149
12:58:58|17.211
12:58:59|17.2031
12:59:00|17.2031
12:59:01|17.2031
12:59:03|17.2057
12:59:03|17.1937
12:59:04|17.1937
12:59:05|17.1937
12:59:07|17.2061
12:59:07|17.2061
12:59:09|17.2061
12:59:09|17.2061
12:59:11|17.2061
12:59:12|17.2061
12:59:13|17.2061
12:59:13|17.2034
12:59:14|17.2034
12:59:15|17.2034
12:59:17|17.2068
12:59:17|17.2061
12:59:18|17.2066
12:59:20|17.2066
12:59:21|17.1964
12:59:21|17.1917
12:59:22|17.1917
12:59:23|17.1917
12:59:25|17.2078
12:59:26|17.2061
12:59:26|17.2144
12:59:28|17.2144
12:59:29|17.2144
12:59:30|17.2144
12:59:31|17.2247
12:59:32|17.2104
12:59:33|17.2157
12:59:34|17.2032
12:59:35|17.2062
12:59:36|17.1987
12:59:37|17.2062
12:59:38|17.206
12:59:39|17.2327
12:59:40|17.2196
12:59:41|17.2196
12:59:42|17.2174
12:59:43|17.2252
12:59:44|17.2157
12:59:45|17.2157
12:59:46|17.2247
12:59:47|17.2353
12:59:48|17.2237
12:59:49|17.2204
12:59:50|17.22
12:59:51|17.2231
12:59:52|17.2229
12:59:53|17.2229
12:59:54|17.2153
12:59:55|17.2153
12:59:56|17.2144
12:59:57|17.2262
12:59:58|17.2219
12:59:59|17.2198
13:00:00|17.2218
13:00:01|17.2152
13:00:02|17.2152
13:00:04|17.2152
13:00:05|17.2152
13:00:05|17.201
13:00:06|17.2067
13:00:07|17.2067
13:00:08|17.2012
13:00:09|17.2
13:00:10|17.188
13:00:11|17.188
13:00:12|17.182
13:00:14|17.182
13:00:15|17.1746
13:00:15|17.1844
13:00:17|17.183
13:00:17|17.1861
13:00:19|17.1845
13:00:20|17.1845
13:00:20|17.1846
13:00:22|17.1846
13:00:23|17.1845
13:00:24|17.1796
13:00:25|17.1781
13:00:26|17.1818
13:00:27|17.1855
13:00:28|17.1855
13:00:28|17.1855
13:00:30|17.1914
13:00:31|17.1914
13:00:32|17.1786
13:00:33|17.1746
13:00:35|17.1826
13:00:35|17.1824
13:00:36|17.1824
13:00:38|17.1826
13:00:38|17.1826
13:00:39|17.1888
13:00:41|17.1888
13:00:42|17.1912
13:00:42|17.1912
13:00:44|17.1912
13:00:44|17.1821
13:00:46|17.1821
13:00:47|17.1769
13:00:48|17.1814
13:00:49|17.1763
13:00:50|17.181
13:00:51|17.181
13:00:52|17.181
13:00:53|17.175
13:00:54|17.1742
13:00:55|17.1801
13:00:56|17.1742
13:00:57|17.1609
13:00:58|17.161
13:00:59|17.1609
13:01:01|17.1604
13:01:01|17.1556
13:01:03|17.1555
13:01:03|17.1508
13:01:04|17.1554
13:01:05|17.1672
13:01:06|17.1811
13:01:07|17.19
13:01:08|17.1912
13:01:10|17.1912
13:01:10|17.1817
13:01:12|17.1817
13:01:12|17.1817
13:01:14|17.1846
13:01:14|17.1846
13:01:16|17.1957
13:01:17|17.2012
13:01:17|17.2012
13:01:19|17.2066
13:01:19|17.21
13:01:20|17.1995
13:01:21|17.2057
13:01:22|17.2109
13:01:24|17.218
13:01:24|17.2123
13:01:25|17.1984
13:01:26|17.2047
13:01:27|17.2047
13:01:29|17.1949
13:01:30|17.1997
13:01:30|17.1952
13:01:31|17.2203
13:01:33|17.2203
13:01:34|17.2203
13:01:34|17.2084
13:01:36|17.2116
13:01:37|17.2072
13:01:38|17.2072
13:01:39|17.2121
13:01:40|17.2121
13:01:41|17.2157
13:01:42|17.2051
13:01:42|17.2049
13:01:44|17.2004
13:01:45|17.1886
13:01:47|17.1882
13:01:48|17.1934
13:01:49|17.1863
13:01:49|17.1863
13:01:51|17.1816
13:01:51|17.1764
13:01:52|17.1727
13:01:54|17.1609
13:01:54|17.1609
13:01:57|17.1609
13:01:57|17.1562
13:01:58|17.1617
13:01:59|17.1601
13:02:00|17.1504
13:02:01|17.1504
13:02:02|17.1504
13:02:03|17.1522
13:02:04|17.1502
13:02:06|17.1496
13:02:06|17.1449
13:02:07|17.1369
13:02:08|17.1347
13:02:09|17.1316
13:02:10|17.1316
13:02:11|17.1316
13:02:13|17.1316
13:02:13|17.123
13:02:14|17.1231
13:02:15|17.123
13:02:17|17.1136
13:02:18|17.1134
13:02:19|17.1165
13:02:19|17.1175
13:02:20|17.1136
13:02:22|17.1136
13:02:23|17.1134
13:02:24|17.1149
13:02:24|17.11
13:02:25|17.1
13:02:26|17.085
13:02:28|17.0708
13:02:29|17.063
13:02:30|17.0638
13:02:30|17.0638
13:02:32|17.0609
13:02:32|17.0661
13:02:33|17.0807
13:02:35|17.0674
13:02:37|17.0761
13:02:38|17.0778
13:02:39|17.081
13:02:40|17.0834
13:02:40|17.0759
13:02:42|17.0801
13:02:43|17.0784
13:02:45|17.0754
13:02:46|17.0592
13:02:46|17.0592
13:02:48|17.072
13:02:49|17.0751
13:02:50|17.0689
13:02:51|17.0689
13:02:52|17.0673
13:02:52|17.0635
13:02:54|17.064
13:02:54|17.0689
13:02:56|17.0703
13:02:56|17.0703
13:02:58|17.0662
13:02:59|17.0662
13:03:00|17.0761
13:03:01|17.0849
13:03:02|17.0993
13:03:03|17.0947
13:03:04|17.0989
13:03:05|17.0989
13:03:06|17.0869
13:03:07|17.0869
13:03:08|17.095
13:03:09|17.0937
13:03:10|17.0775
13:03:11|17.0775
13:03:12|17.0838
13:03:13|17.0875
13:03:14|17.0827
13:03:15|17.0827
13:03:16|17.0857
13:03:17|17.0857
13:03:18|17.0972
13:03:19|17.0991
13:03:20|17.0991
13:03:21|17.0991
13:03:22|17.0927
13:03:23|17.0996
13:03:24|17.1056
13:03:25|17.1013
13:03:26|17.1013
13:03:27|17.0809
13:03:28|17.0809
13:03:29|17.0809
13:03:30|17.0809
13:03:31|17.0874
13:03:32|17.0874
13:03:33|17.0803
13:03:34|17.0803
13:03:35|17.0707
13:03:36|17.0835
13:03:37|17.0835
13:03:39|17.0835
13:03:39|17.071
13:03:41|17.071
13:03:41|17.071
13:03:42|17.0689
13:03:43|17.0658
13:03:45|17.0658
13:03:46|17.0658
13:03:47|17.0658
13:03:48|17.0691
13:03:49|17.0691
13:03:50|17.0555
13:03:51|17.0588
13:03:52|17.0542
13:03:53|17.0587
13:03:54|17.0559
13:03:55|17.0384
13:03:56|17.0449
13:03:58|17.0384
13:03:59|17.0384
13:04:00|17.0384
13:04:00|17.0234
13:04:01|17.0251
13:04:03|17.0301
13:04:03|17.0368
13:04:05|17.0449
13:04:06|17.0621
13:04:07|17.0621
13:04:08|17.0638
13:04:09|17.085
13:04:10|17.0906
13:04:10|17.0993
13:04:12|17.1015
13:04:13|17.096
13:04:14|17.096
13:04:15|17.0931
13:04:15|17.0931
13:04:16|17.1057
13:04:18|17.1182
13:04:19|17.1008
13:04:20|17.1008
13:04:21|17.1008
13:04:22|17.1129
13:04:23|17.1186
13:04:24|17.107
13:04:24|17.107
13:04:26|17.1114
13:04:27|17.1114
13:04:28|17.1093
13:04:28|17.1008
13:04:29|17.0967
13:04:31|17.0898
13:04:31|17.0898
13:04:32|17.0973
13:04:34|17.0839
13:04:34|17.0839
13:04:35|17.0824
13:04:37|17.0775
13:04:38|17.0806
13:04:39|17.0794
13:04:40|17.0823
13:04:41|17.0843
13:04:43|17.0843
13:04:44|17.0907
13:04:45|17.0949
13:04:46|17.0957
13:04:46|17.0957
13:04:48|17.0957
13:04:48|17.0914
13:04:49|17.0978
13:04:51|17.0962
13:04:52|17.0861
13:04:53|17.0861
13:04:55|17.082
13:04:56|17.082
13:04:57|17.0833
13:04:58|17.0832
13:04:58|17.0832
13:04:59|17.088
13:05:00|17.0828
13:05:01|17.0828
13:05:03|17.0797
13:05:03|17.0797
13:05:04|17.0781
13:05:05|17.0724
13:05:07|17.0681
13:05:08|17.0627
13:05:09|17.0654
13:05:10|17.0634
13:05:11|17.0634
13:05:12|17.0585
13:05:13|17.0585
13:05:14|17.0585
13:05:15|17.0557
13:05:16|17.0607
13:05:17|17.0619
13:05:18|17.0488
13:05:19|17.058
13:05:20|17.053
13:05:21|17.0527
13:05:22|17.0485
13:05:23|17.0485
13:05:24|17.0452
13:05:25|17.0471
13:05:26|17.0471
13:05:27|17.0468
13:05:28|17.0341
13:05:29|17.0341
13:05:30|17.0341
13:05:31|17.0341
13:05:32|17.0349
13:05:33|17.0204
13:05:34|17.0197
13:05:35|17.0194
13:05:36|17.021
13:05:38|17.0264
13:05:38|17.034
13:05:40|17.0341
13:05:41|17.0328
13:05:42|17.0259
13:05:44|17.0234
13:05:45|17.0228
13:05:45|17.0228
13:05:46|17.0228
13:05:48|17.0228
13:05:48|17.0206
13:05:50|17.0206
13:05:51|17.0198
13:05:51|17.0146
13:05:52|17.0146
13:05:54|17.0196
13:05:55|17.0246
13:05:55|17.0246
13:05:56|17.0201
13:05:58|17.0247
13:05:59|17.0167
13:06:00|17.0167
13:06:00|17.0209
13:06:02|17.0205
13:06:03|17.0205
13:06:04|17.0205
13:06:05|17.0244
13:06:06|17.0244
13:06:06|17.0179
13:06:08|17.01
13:06:09|17.0121
13:06:09|17.02
13:06:11|17.018
13:06:12|17.0121
13:06:13|17.0142
13:06:14|17.0165
13:06:15|17.0124
13:06:16|17.0157
13:06:16|17.0157
13:06:21|17.0215
13:06:22|17.0215
13:06:22|17.0189
13:06:24|17.0212
13:06:25|17.0259
13:06:25|17.0259
13:06:27|17.0259
13:06:28|17.0259
13:06:28|17.021
13:06:29|17.0221
13:06:31|17.0233
13:06:31|17.0278
13:06:32|17.0278
13:06:34|17.0126
13:06:35|17.0132
13:06:36|17.0092
13:06:37|17.0092
13:06:38|17.0092
13:06:39|17.0143
13:06:41|17.0156
13:06:41|17.0277
13:06:42|17.0113
13:06:43|17.0172
13:06:45|17.0172
13:06:45|17.0172
13:06:46|17.0172
13:06:47|17.0218
13:06:48|17.0219
13:06:49|17.0219
13:06:51|17.0082
13:06:52|17.0078
13:06:53|17.0078
13:06:54|17.022
13:06:55|17.022
13:06:55|17.0262
13:06:56|17.0262
13:06:58|17.0189
13:06:58|17.0189
13:07:00|17.0189
13:07:00|17.0301
13:07:01|17.0345
13:07:02|17.0317
13:07:03|17.0338
13:07:04|17.03
13:07:05|17.0344
13:07:06|17.0344
13:07:07|17.0362
13:07:08|17.0392
13:07:09|17.0392
13:07:11|17.0528
13:07:11|17.0518
13:07:12|17.0573
13:07:13|17.0609
13:07:15|17.0609
13:07:15|17.0544
13:07:17|17.0544
13:07:18|17.0518
13:07:19|17.0519
13:07:20|17.0555
13:07:21|17.0555
13:07:22|17.046
13:07:22|17.0503
13:07:23|17.0584
13:07:25|17.0584
13:07:25|17.046
13:07:26|17.0393
13:07:28|17.035
13:07:29|17.035
13:07:30|17.0282
13:07:31|17.0302
13:07:32|17.0297
13:07:33|17.0297
13:07:34|17.0281
13:07:34|17.0281
13:07:36|17.0265
13:07:36|17.0265
13:07:38|17.0244
13:07:39|17.0244
13:07:41|17.0237
13:07:41|17.0201
13:07:43|17.0201
13:07:44|17.0201
13:07:46|17.0546
13:07:47|17.0402
13:07:47|17.0366
13:07:49|17.0282
13:07:50|17.0282
13:07:51|17.0241
13:07:51|17.0241
13:07:53|17.0241
13:07:54|17.02
13:07:55|17.0294
13:07:55|17.0215
13:07:57|17.0215
13:07:58|17.0246
13:07:59|17.0271
13:08:00|17.0263
13:08:01|17.0198
13:08:01|17.0214
13:08:04|17.0136
13:08:05|17.0136
13:08:05|17.0271
13:08:07|17.0211
13:08:08|17.0088
13:08:09|17.0088
13:08:10|17.0088
13:08:11|17.0088
13:08:12|17.0088
13:08:13|17.0088
13:08:14|17.0235
13:08:15|17.0169
13:08:16|17.0169
13:08:17|17.0169
13:08:18|17.0169
13:08:19|17.0169
13:08:20|17.0135
13:08:21|17.0356
13:08:22|17.0412
13:08:23|17.0429
13:08:24|17.0345
13:08:25|17.0345
13:08:26|17.0345
13:08:27|17.0286
13:08:28|17.0286
13:08:29|17.023
13:08:30|17.0177
13:08:31|17.0177
13:08:32|17.0177
13:08:33|17.028
13:08:34|17.0232
13:08:35|17.0248
13:08:36|17.0248
13:08:37|17.02
13:08:38|17.02
13:08:39|17.0237
13:08:40|17.0237
13:08:41|17.031
13:08:42|17.0251
13:08:43|17.0283
13:08:44|17.0268
13:08:46|17.0268
13:08:48|17.0266
13:08:49|17.0276
13:08:50|17.0276
13:08:51|17.0201
13:08:51|17.0314
13:08:53|17.0314
13:08:53|17.0346
13:08:55|17.0346
13:08:55|17.0346
13:08:56|17.0343
13:08:57|17.0484
13:08:58|17.048
13:09:00|17.048
13:09:00|17.0483
13:09:01|17.0483
13:09:02|17.0483
13:09:03|17.0798
13:09:05|17.0694
13:09:06|17.0694
13:09:06|17.0694
13:09:08|17.0651
13:09:09|17.0651
13:09:10|17.0453
13:09:10|17.0368
13:09:11|17.0368
13:09:13|17.0377
13:09:14|17.0368
13:09:14|17.0369
13:09:16|17.0452
13:09:17|17.0452
13:09:18|17.0395
13:09:18|17.0366
13:09:20|17.0437
13:09:20|17.0437
13:09:21|17.0432
13:09:23|17.0414
13:09:24|17.0368
13:09:25|17.0366
13:09:26|17.037
13:09:27|17.0403
13:09:28|17.0538
13:09:28|17.0538
13:09:30|17.0538
13:09:31|17.0538
13:09:32|17.0605
13:09:33|17.0694
13:09:33|17.0379
13:09:35|17.0379
13:09:35|17.0329
13:09:37|17.0329
13:09:38|17.0354
13:09:38|17.0401
13:09:40|17.0401
13:09:41|17.0401
13:09:41|17.0395
13:09:44|17.038
13:09:45|17.0386
13:09:46|17.0448
13:09:47|17.0448
13:09:48|17.043
13:09:49|17.043
13:09:51|17.038
13:09:52|17.038
13:09:52|17.0322
13:09:53|17.0322
13:09:54|17.0322
13:09:56|17.0291
13:09:56|17.0291
13:09:58|17.0325
13:09:59|17.0339
13:10:00|17.0297
13:10:01|17.0297
13:10:01|17.0297
13:10:04|17.0312
13:10:04|17.0312
13:10:05|17.028
13:10:06|17.028
13:10:07|17.0279
13:10:09|17.0313
13:10:09|17.0261
13:10:10|17.0362
13:10:11|17.0362
13:10:13|17.0362
13:10:13|17.0359
13:10:14|17.0359
13:10:16|17.0327
13:10:16|17.0365
13:10:18|17.0495
13:10:19|17.0495
13:10:20|17.038
13:10:20|17.0552
13:10:22|17.0522
13:10:23|17.0522
13:10:24|17.0522
13:10:25|17.0495
13:10:26|17.0423
13:10:26|17.0422
13:10:28|17.0422
13:10:29|17.0422
13:10:29|17.0458
13:10:32|17.0458
13:10:32|17.0458
13:10:34|17.0458
13:10:35|17.0585
13:10:36|17.0562
13:10:36|17.0603
13:10:37|17.0586
13:10:38|17.0586
13:10:40|17.0586
13:10:40|17.0586
13:10:41|17.0586
13:10:42|17.0509
13:10:44|17.0509
13:10:46|17.0553
13:10:46|17.0553
13:10:48|17.0533
13:10:48|17.0534
13:10:50|17.0535
13:10:51|17.0485
13:10:51|17.0485
13:10:53|17.0485
13:10:54|17.0514
13:10:55|17.0514
13:10:56|17.0514
13:10:57|17.0603
13:10:58|17.0545
13:10:59|17.0558
13:11:00|17.0558
13:11:01|17.063
13:11:02|17.0558
13:11:03|17.0309
13:11:04|17.0282
13:11:05|17.0265
13:11:06|17.0265
13:11:07|17.0265
13:11:08|17.0283
13:11:09|17.0319
13:11:10|17.0303
13:11:11|17.0328
13:11:12|17.0354
13:11:14|17.0262
13:11:14|17.0262
13:11:15|17.0293
13:11:16|17.0276
13:11:17|17.0276
13:11:19|17.0276
13:11:19|17.0276
13:11:21|17.025
13:11:22|17.025
13:11:23|17.0302
13:11:24|17.0302
13:11:25|17.0302
13:11:26|17.0302
13:11:27|17.021
13:11:28|17.0252
13:11:29|17.0286
13:11:30|17.025
13:11:31|17.025
13:11:32|17.025
13:11:33|17.0313
13:11:34|17.0312
13:11:35|17.0312
13:11:36|17.0312
13:11:37|17.0317
13:11:38|17.0266
13:11:39|17.0347
13:11:40|17.0347
13:11:41|17.0347
13:11:42|17.0347
13:11:43|17.0347
13:11:44|17.0234
13:11:46|17.0231
13:11:47|17.028
13:11:48|17.028
13:11:50|17.028
13:11:51|17.028
13:11:51|17.0214
13:11:53|17.0214
13:11:53|17.0299
13:11:54|17.0299
13:11:55|17.0303
13:11:57|17.0221
13:11:58|17.0303
13:11:58|17.0303
13:11:59|17.0262
13:12:01|17.0262
13:12:01|17.0302
13:12:02|17.0302
13:12:04|17.0262
13:12:04|17.0262
13:12:05|17.0262
13:12:06|17.0295
13:12:08|17.0335
13:12:08|17.0335
13:12:09|17.0262
13:12:10|17.0352
13:12:12|17.0282
13:12:12|17.0282
13:12:13|17.0282
13:12:15|17.0282
13:12:16|17.0333
13:12:17|17.0333
13:12:18|17.0333
13:12:19|17.0331
13:12:20|17.0331
13:12:21|17.0331
13:12:22|17.0331
13:12:23|17.0336
13:12:24|17.0313
13:12:25|17.0202
13:12:26|17.0204
13:12:27|17.0201
13:12:28|17.0201
13:12:29|17.0201
13:12:30|17.0088
13:12:31|17.0222
13:12:32|17.0222
13:12:33|17.0222
13:12:34|17.0094
13:12:35|17.0063
13:12:36|17.0084
13:12:37|17.0045
13:12:38|17.0076
13:12:39|17.0065
13:12:40|17.0047
13:12:41|17.0104
13:12:42|17.0028
13:12:43|17.0028
13:12:44|17.0028
13:12:45|17.0051
13:12:47|17.0023
13:12:48|17.0023
13:12:49|17.
13:12:50|17.
13:12:51|16.999
13:12:53|17.0013
13:12:53|16.9971
13:12:55|16.9971
13:12:55|16.9973
13:12:56|16.998
13:12:57|17.0035
13:12:58|17.0004
13:13:00|17.0025
13:13:01|17.0037
13:13:01|17.0037
13:13:02|17.0081
13:13:04|17.0081
13:13:04|17.0081
13:13:05|17.0081
13:13:06|17.0081
13:13:08|17.005
13:13:08|17.0047
13:13:09|17.0047
13:13:10|17.0032
13:13:12|17.0175
13:13:12|17.008
13:13:13|17.0168
13:13:15|17.0284
13:13:15|17.025
13:13:17|17.0153
13:13:17|17.0153
13:13:19|17.0166
13:13:20|17.0245
13:13:20|17.0114
13:13:22|17.0064
13:13:22|17.0062
13:13:23|17.0062
13:13:24|17.0062
13:13:25|17.0045
13:13:27|17.0027
13:13:27|17.0043
13:13:29|17.0043
13:13:31|17.0031
13:13:31|17.0038
13:13:32|17.0119
13:13:34|17.0182
13:13:34|17.024
13:13:36|17.0218
13:13:37|17.0208
13:13:38|17.0208
13:13:38|17.007
13:13:39|17.007
13:13:40|17.007
13:13:42|17.0094
13:13:43|17.0094
13:13:44|17.0094
13:13:44|17.0128
13:13:45|17.0128
13:13:48|17.0128
13:13:49|17.0128
13:13:50|17.0128
13:13:50|17.0128
13:13:52|17.0011
13:13:53|17.0011
13:13:54|16.9952
13:13:55|16.9976
13:13:56|16.9976
13:13:57|17.0029
13:13:58|17.0029
13:13:59|17.0029
13:14:00|17.0006
13:14:01|17.0006
13:14:02|17.0006
13:14:03|17.0125
13:14:04|17.0217
13:14:05|17.0217
13:14:06|17.0217
13:14:07|17.0181
13:14:08|17.0181
13:14:09|17.0181
13:14:10|17.0131
13:14:11|17.0131
13:14:12|17.0106
13:14:13|17.0081
13:14:14|17.0081
13:14:15|17.0165
13:14:16|17.0165
13:14:17|17.0132
13:14:18|17.0181
13:14:20|17.0205
13:14:20|17.0162
13:14:21|17.0151
13:14:22|17.0151
13:14:24|17.0151
13:14:24|17.0151
13:14:25|17.0205
13:14:26|17.0177
13:14:28|17.014
13:14:28|17.014
13:14:29|17.0103
13:14:30|17.0105
13:14:31|17.0105
13:14:32|17.0105
13:14:33|17.0105
13:14:35|17.0105
13:14:35|17.0105
13:14:36|17.027
13:14:37|17.0247
13:14:38|17.0247
13:14:39|17.0247
13:14:40|17.0247
13:14:41|17.0137
13:14:42|17.0137
13:14:43|17.0137
13:14:44|17.0421
13:14:45|17.0471
13:14:46|17.0486
13:14:47|17.0578
13:14:48|17.0599
13:14:50|17.0577
13:14:51|17.0693
13:14:52|17.067
13:14:52|17.067
13:14:54|17.067
13:14:55|17.067
13:14:56|17.065
13:14:57|17.065
13:14:59|17.065
13:15:00|17.0472
13:15:00|17.0472
13:15:01|17.0472
13:15:03|17.0503
13:15:03|17.0539
13:15:05|17.0584
13:15:06|17.0494
13:15:07|17.0444
13:15:08|17.0467
13:15:08|17.036
13:15:09|17.0373
13:15:11|17.0373
13:15:12|17.0342
13:15:13|17.0475
13:15:14|17.0475
13:15:15|17.0475
13:15:16|17.046
13:15:17|17.046
13:15:18|17.046
13:15:19|17.0304
13:15:20|17.0291
13:15:21|17.0291
13:15:22|17.0291
13:15:23|17.0165
13:15:24|17.0197
13:15:25|17.0197
13:15:26|17.0291
13:15:27|17.0158
13:15:28|17.0229
13:15:29|17.0229
13:15:30|17.0203
13:15:31|17.0203
13:15:33|17.0203
13:15:34|17.0068
13:15:35|17.0068
13:15:35|17.0144
13:15:37|17.025
13:15:37|17.025
13:15:38|17.025
13:15:39|17.0139
13:15:40|17.0134
13:15:42|17.017
13:15:42|17.025
13:15:43|17.025
13:15:45|17.025
13:15:45|17.032
13:15:47|17.0363
13:15:48|17.0384
13:15:50|17.0392
13:15:51|17.05
13:15:52|17.05
13:15:53|17.05
13:15:54|17.05
13:15:55|17.05
13:15:56|17.0601
13:15:57|17.0544
13:15:58|17.0544
13:15:59|17.0544
13:16:00|17.0544
13:16:01|17.0657
13:16:02|17.0657
13:16:03|17.0657
13:16:04|17.0698
13:16:05|17.08
13:16:06|17.08
13:16:07|17.08
13:16:08|17.0979
13:16:09|17.0944
13:16:10|17.1037
13:16:11|17.0996
13:16:12|17.1032
13:16:13|17.0934
13:16:14|17.0953
13:16:15|17.0953
13:16:16|17.0852
13:16:17|17.0818
13:16:18|17.0669
13:16:19|17.0772
13:16:20|17.0644
13:16:21|17.0644
13:16:23|17.0644
13:16:24|17.0644
13:16:25|17.0644
13:16:25|17.0644
13:16:27|17.0723
13:16:27|17.0723
13:16:29|17.0809
13:16:30|17.0809
13:16:30|17.0769
13:16:31|17.0769
13:16:33|17.0613
13:16:33|17.0613
13:16:34|17.0613
13:16:35|17.0597
13:16:37|17.0597
13:16:37|17.0597
13:16:39|17.0597
13:16:39|17.0597
13:16:40|17.0597
13:16:41|17.0583
13:16:42|17.0563
13:16:44|17.0546
13:16:44|17.0552
13:16:46|17.0552
13:16:47|17.0552
13:16:47|17.0552
13:16:49|17.0612
13:16:50|17.057
13:16:52|17.0589
13:16:52|17.0589
13:16:54|17.0469
13:16:55|17.0451
13:16:56|17.0451
13:16:57|17.039
13:16:58|17.047
13:16:59|17.0516
13:17:00|17.0516
13:17:02|17.0516
13:17:02|17.0432
13:17:03|17.0432
13:17:04|17.0432
13:17:05|17.0518
13:17:07|17.0518
13:17:08|17.0518
13:17:08|17.0516
13:17:09|17.0516
13:17:10|17.0518
13:17:11|17.0543
13:17:12|17.0544
13:17:14|17.0552
13:17:15|17.0552
13:17:16|17.0498
13:17:17|17.0498
13:17:18|17.0498
13:17:19|17.0602
13:17:20|17.0532
13:17:21|17.057
13:17:22|17.057
13:17:23|17.057
13:17:24|17.057
13:17:25|17.0571
13:17:26|17.0571
13:17:27|17.0571
13:17:28|17.0571
13:17:29|17.0567
13:17:30|17.0567
13:17:31|17.0567
13:17:32|17.0613
13:17:33|17.0613
13:17:35|17.057
13:17:35|17.0577
13:17:37|17.0577
13:17:37|17.0577
13:17:38|17.0569
13:17:39|17.0569
13:17:40|17.0569
13:17:42|17.0569
13:17:42|17.0613
13:17:43|17.062
13:17:44|17.0687
13:17:45|17.0693
13:17:46|17.0693
13:17:47|17.0751
13:17:48|17.0858
13:17:49|17.0953
13:17:51|17.1064
13:17:51|17.1032
13:17:52|17.0951
13:17:55|17.1064
13:17:55|17.1052
13:17:57|17.1036
13:17:57|17.1036
13:17:58|17.1036
13:18:00|17.1036
13:18:01|17.1159
13:18:02|17.1109
13:18:03|17.1109
13:18:04|17.1086
13:18:05|17.1086
13:18:06|17.1104
13:18:07|17.1049
13:18:08|17.1049
13:18:09|17.1049
13:18:10|17.1103
13:18:11|17.1048
13:18:12|17.1048
13:18:13|17.1087
13:18:14|17.1143
13:18:15|17.1143
13:18:16|17.1143
13:18:17|17.0943
13:18:18|17.0943
13:18:19|17.0782
13:18:20|17.0782
13:18:21|17.0782
13:18:22|17.0797
13:18:23|17.0797
13:18:24|17.087
13:18:25|17.0891
13:18:26|17.088
13:18:27|17.088
13:18:28|17.0914
13:18:29|17.0914
13:18:30|17.0839
13:18:31|17.0839
13:18:32|17.0792
13:18:33|17.0792
13:18:34|17.0792
13:18:35|17.0792
13:18:36|17.0777
13:18:37|17.0735
13:18:38|17.0774
13:18:39|17.0712
13:18:40|17.0712
13:18:41|17.0712
13:18:42|17.0736
13:18:43|17.0669
13:18:44|17.0669
13:18:45|17.0669
13:18:46|17.0866
13:18:47|17.0843
13:18:49|17.0843
13:19:11|17.1229
13:19:12|17.123
13:19:12|17.1139
13:19:13|17.1144
13:19:14|17.1144
13:19:17|17.1284
13:19:18|17.1233
13:19:19|17.1204
13:19:20|17.1204
13:19:21|17.1148
13:19:22|17.1148
13:19:23|17.1148
13:19:24|17.1148
13:19:25|17.1148
13:19:26|17.1148
13:19:27|17.1148
13:19:28|17.1148
13:19:29|17.1148
13:19:30|17.1148
13:19:31|17.1318
13:19:32|17.1318
13:19:33|17.1396
13:19:34|17.1297
13:19:36|17.1304
13:19:37|17.1304
13:19:37|17.137
13:19:39|17.137
13:19:39|17.1358
13:19:40|17.1358
13:19:41|17.1363
13:19:42|17.1363
13:19:43|17.1301
13:19:47|17.1301
13:19:48|17.1388
13:19:50|17.1386
13:19:50|17.1386
13:19:51|17.1335
13:19:53|17.1348
13:19:55|17.146
13:19:56|17.146
13:19:57|17.1446
13:19:58|17.1446
13:19:59|17.1412
13:20:00|17.1485
13:20:01|17.1528
13:20:02|17.1432
13:20:03|17.1302
13:20:04|17.1386
13:20:05|17.1446
13:20:06|17.1393
13:20:07|17.1393
13:20:08|17.1389
13:20:09|17.1433
13:20:10|17.14
13:20:11|17.1478
13:20:12|17.1478
13:20:13|17.1391
13:20:14|17.1217
13:20:15|17.12
13:20:16|17.1136
13:20:17|17.1136
13:20:18|17.1091
13:20:19|17.1042
13:20:20|17.1007
13:20:21|17.0993
13:20:22|17.0919
13:20:23|17.1012
13:20:24|17.1004
13:20:26|17.1025
13:20:26|17.1098
13:20:27|17.1115
13:20:29|17.1115
13:20:30|17.1324
13:20:30|17.1324
13:20:31|17.1324
13:20:33|17.1435
13:20:33|17.1375
13:20:35|17.1378
13:20:36|17.1604
13:20:36|17.1546
13:20:37|17.1546
13:20:38|17.1494
13:20:39|17.1494
13:20:40|17.1456
13:20:42|17.1456
13:20:42|17.1456
13:20:43|17.1456
13:20:44|17.1474
13:20:45|17.1426
13:20:46|17.1458
13:20:48|17.1442
13:20:49|17.1507
13:20:49|17.1375
13:20:50|17.1375
13:20:51|17.1375
13:20:52|17.1375
13:20:54|17.1327
13:20:55|17.1327
13:20:57|17.1362
13:20:58|17.1584
13:20:59|17.1584
13:20:59|17.1584
13:21:01|17.1666
13:21:01|17.1677
13:21:03|17.1677
13:21:04|17.1677
13:21:05|17.1565
13:21:06|17.1518
13:21:07|17.1461
13:21:08|17.141
13:21:09|17.141
13:21:10|17.1428
13:21:11|17.1426
13:21:13|17.1393
13:21:13|17.1421
13:21:15|17.1324
13:21:16|17.1399
13:21:16|17.1399
13:21:18|17.1138
13:21:19|17.1152
13:21:20|17.1041
13:21:21|17.1036
13:21:21|17.1042
13:21:23|17.1042
13:21:23|17.1042
13:21:25|17.1103
13:21:26|17.1103
13:21:27|17.1189
13:21:27|17.1189
13:21:29|17.1274
13:21:30|17.1359
13:21:30|17.1346
13:21:31|17.1263
13:21:33|17.1256
13:21:33|17.1239
13:21:35|17.1239
13:21:36|17.1239
13:21:37|17.1256
13:21:38|17.1256
13:21:40|17.1087
13:21:41|17.1034
13:21:42|17.1034
13:21:43|17.1034
13:21:44|17.1092
13:21:46|17.1004
13:21:46|17.1004
13:21:48|17.1004
13:21:48|17.1036
13:21:50|17.1036
13:21:50|17.1135
13:21:51|17.1114
13:21:52|17.1139
13:21:53|17.0967
13:21:55|17.0967
13:21:57|17.0967
13:21:58|17.102
13:21:59|17.102
13:22:00|17.102
13:22:01|17.0971
13:22:02|17.0971
13:22:03|17.0971
13:22:04|17.0942
13:22:05|17.0882
13:22:06|17.1024
13:22:07|17.1024
13:22:08|17.1024
13:22:09|17.1018
13:22:10|17.1027
13:22:11|17.0984
13:22:11|17.0984
13:22:14|17.0984
13:22:14|17.0984
13:22:16|17.0984
13:22:17|17.0984
13:22:18|17.1018
13:22:19|17.1018
13:22:19|17.0865
13:22:20|17.0865
13:22:22|17.0864
13:22:23|17.0816
13:22:23|17.0816
13:22:24|17.0816
13:22:26|17.0836
13:22:26|17.0848
13:22:28|17.0848
13:22:28|17.0848
13:22:29|17.0848
13:22:31|17.0848
13:22:31|17.094
13:22:33|17.094
13:22:33|17.094
13:22:34|17.0967
13:22:36|17.0967
13:22:36|17.09
13:22:37|17.0939
13:22:38|17.0916
13:22:40|17.0912
13:22:41|17.0912
13:22:42|17.0984
13:22:43|17.0984
13:22:44|17.0964
13:22:45|17.0964
13:22:46|17.0893
13:22:47|17.0893
13:22:47|17.0893
13:22:49|17.0893
13:22:50|17.0893
13:22:51|17.1007
13:22:52|17.1034
13:22:53|17.1034
13:22:54|17.1047
13:22:55|17.1076
13:22:57|17.0883
13:22:58|17.0883
13:22:59|17.0951
13:23:00|17.0951
13:23:01|17.0951
13:23:02|17.0951
13:23:03|17.0951
13:23:04|17.1058
13:23:06|17.1088
13:23:07|17.1154
13:23:08|17.1154
13:23:08|17.1136
13:23:10|17.1136
13:23:11|17.1136
13:23:12|17.1104
13:23:13|17.1136
13:23:14|17.1178
13:23:15|17.1189
13:23:16|17.1189
13:23:17|17.1197
13:23:18|17.1197
13:23:19|17.1197
13:23:20|17.1197
13:23:21|17.1236
13:23:22|17.1236
13:23:23|17.1236
13:23:25|17.1239
13:23:26|17.1313
13:23:26|17.139
13:23:27|17.139
13:23:28|17.1325
13:23:29|17.1325
13:23:30|17.119
13:23:31|17.1129
13:23:33|17.1049
13:23:34|17.0971
13:23:35|17.1038
13:23:35|17.0889
13:23:36|17.0889
13:23:37|17.095
13:23:39|17.095
13:23:39|17.0999
13:23:40|17.0999
13:23:41|17.1107
13:23:42|17.1121
13:23:43|17.1121
13:23:44|17.1121
13:23:45|17.1121
13:23:46|17.1007
13:23:48|17.1007
13:23:49|17.0899
13:23:50|17.0899
13:23:51|17.0899
13:23:51|17.0899
13:23:52|17.0899
13:23:53|17.0952
13:23:54|17.0901
13:23:55|17.1017
13:23:57|17.0822
13:23:59|17.0822
13:23:59|17.0881
13:24:01|17.1002
13:24:02|17.1002
13:24:02|17.1002
13:24:04|17.1002
13:24:06|17.0979
13:24:07|17.0979
13:24:08|17.0891
13:24:09|17.0891
13:24:10|17.0891
13:24:11|17.095
13:24:12|17.095
13:24:13|17.095
13:24:14|17.095
13:24:15|17.095
13:24:15|17.095
13:24:16|17.095
13:24:18|17.095
13:24:18|17.0963
13:24:20|17.0963
13:24:21|17.0918
13:24:22|17.1034
13:24:23|17.0967
13:24:24|17.1033
13:24:25|17.1037
13:24:25|17.1037
13:24:27|17.112
13:24:28|17.1119
13:24:30|17.1178
13:24:30|17.1178
13:24:31|17.1178
13:24:32|17.1157
13:24:33|17.1157
13:24:34|17.1157
13:24:35|17.1001
13:24:36|17.1001
13:24:37|17.1001
13:24:38|17.1001
13:24:39|17.1001
13:24:41|17.0906
13:24:41|17.0906
13:24:43|17.1035
13:24:43|17.1019
13:24:44|17.1028
13:24:46|17.103
13:24:46|17.103
13:24:47|17.103
13:24:48|17.1001
13:24:49|17.1001
13:24:50|17.0934
13:24:51|17.0962
13:24:52|17.0962
13:24:53|17.0962
13:24:55|17.0962
13:24:55|17.0962
13:24:57|17.1002
13:24:58|17.0938
13:25:00|17.0938
13:25:01|17.0923
13:25:01|17.1025
13:25:02|17.1025
13:25:04|17.1025
13:25:05|17.1
13:25:06|17.1
13:25:07|17.0961
13:25:08|17.1124
13:25:09|17.1124
13:25:10|17.1103
13:25:11|17.1131
13:25:12|17.1131
13:25:13|17.1125
13:25:15|17.1069
13:25:16|17.1069
13:25:16|17.1024
13:25:18|17.1069
13:25:19|17.1091
13:25:19|17.1091
13:25:20|17.0946
13:25:21|17.0946
13:25:23|17.0969
13:25:23|17.0962
13:25:25|17.0956
13:25:25|17.0956
13:25:27|17.102
13:25:28|17.094
13:25:28|17.094
13:25:29|17.094
13:25:31|17.094
13:25:31|17.094
13:25:32|17.094
13:25:33|17.0969
13:25:35|17.0969
13:25:36|17.0997
13:25:36|17.0997
13:25:38|17.0997
13:25:39|17.0997
13:25:39|17.0997
13:25:40|17.1113
13:25:42|17.107
13:25:43|17.1155
13:25:43|17.1153
13:25:44|17.1153
13:25:45|17.1155
13:25:47|17.1155
13:25:48|17.1155
13:25:49|17.1079
13:25:50|17.1079
13:25:51|17.1016
13:25:51|17.1052
13:25:53|17.1052
13:25:54|17.1034
13:25:55|17.1034
13:25:56|17.1034
13:25:57|17.1034
13:25:58|17.1034
13:26:00|17.1034
13:26:01|17.1034
13:26:02|17.124
13:26:03|17.1322
13:26:04|17.1208
13:26:05|17.1101
13:26:06|17.1142
13:26:07|17.1134
13:26:08|17.1123
13:26:09|17.1123
13:26:10|17.1112
13:26:11|17.09
13:26:12|17.0848
13:26:13|17.0878
13:26:14|17.0878
13:26:15|17.0869
13:26:16|17.0869
13:26:17|17.0869
13:26:18|17.0867
13:26:19|17.0867
13:26:20|17.0867
13:26:21|17.0847
13:26:22|17.0847
13:26:24|17.0847
13:26:24|17.0786
13:26:25|17.0791
13:26:26|17.0791
13:26:27|17.0791
13:26:28|17.0765
13:26:29|17.073
13:26:30|17.07
13:26:31|17.07
13:26:32|17.0554
13:26:33|17.0623
13:26:34|17.0623
13:26:35|17.0627
13:26:36|17.0627
13:26:37|17.0701
13:26:38|17.0701
13:26:39|17.0701
13:26:40|17.0608
13:26:41|17.063
13:26:43|17.063
13:26:43|17.063
13:26:45|17.063
13:26:45|17.063
13:26:46|17.066
13:26:48|17.0577
13:26:48|17.0584
13:26:49|17.0666
13:26:50|17.0544
13:26:52|17.05
13:26:52|17.0532
13:26:53|17.0565
13:26:55|17.0565
13:26:55|17.0527
13:26:56|17.0427
13:26:57|17.0491
13:26:58|17.0475
13:27:00|17.0384
13:27:00|17.0387
13:27:03|17.0512
13:27:04|17.0512
13:27:05|17.0512
13:27:06|17.0449
13:27:07|17.0452
13:27:08|17.0452
13:27:09|17.0452
13:27:10|17.0251
13:27:11|17.0251
13:27:12|17.0254
13:27:14|17.0293
13:27:14|17.0293
13:27:16|17.0293
13:27:16|17.0294
13:27:17|17.0281
13:27:19|17.025
13:27:19|17.0253
13:27:20|17.0253
13:27:21|17.0253
13:27:22|17.0206
13:27:24|17.0145
13:27:25|17.02
13:27:26|17.02
13:27:27|17.0273
13:27:28|17.0289
13:27:29|17.0289
13:27:30|17.0165
13:27:31|17.0165
13:27:32|17.0165
13:27:33|17.0165
13:27:34|17.0101
13:27:35|17.0183
13:27:36|17.0112
13:27:38|17.0112
13:27:38|17.0171
13:27:39|17.0171
13:27:41|17.0158
13:27:41|17.0038
13:27:42|17.
13:27:43|16.9998
13:27:44|16.9966
13:27:45|16.9962
13:27:46|17.
13:27:47|17.0041
13:27:49|17.0134
13:27:49|17.0068
13:27:50|17.0069
13:27:51|17.0068
13:27:54|17.012
13:27:55|17.0096
13:27:56|17.0118
13:27:57|17.0067
13:27:58|17.0067
13:27:59|17.
13:28:00|16.9931
13:28:02|16.9984
13:28:03|16.9999
13:28:04|16.98
13:28:05|16.9844
13:28:06|16.9842
13:28:08|16.9712
13:28:08|16.9706
13:28:10|16.9652
13:28:10|16.9683
13:28:12|16.9797
13:28:13|16.9761
13:28:14|16.9682
13:28:16|16.9759
13:28:16|16.9763
13:28:18|16.9763
13:28:19|16.9763
13:28:19|16.9763
13:28:20|16.9842
13:28:21|16.9842
13:28:22|16.9773
13:28:24|16.9815
13:28:24|16.9819
13:28:25|16.984
13:28:27|16.9787
13:28:28|16.9893
13:28:29|16.9915
13:28:30|16.9838
13:28:31|16.9926
13:28:32|16.9921
13:28:32|16.9919
13:28:34|16.9922
13:28:35|16.9922
13:28:36|16.9922
13:28:37|16.9922
13:28:38|16.9828
13:28:40|16.9794
13:28:40|16.9748
13:28:42|16.9748
13:28:42|16.97
13:28:43|16.97
13:28:45|16.97
13:28:45|16.97
13:28:46|16.97
13:28:47|16.9763
13:28:48|16.9804
13:28:49|16.992
13:28:50|16.992
13:28:51|16.9977
13:28:52|16.9977
13:28:53|16.9977
13:28:55|16.9944
13:28:55|16.9944
13:28:56|17.0003
13:28:57|17.0002
13:28:58|17.0002
13:28:59|17.0002
13:29:00|17.
13:29:02|17.0034
13:29:03|17.0034
13:29:04|17.0034
13:29:05|17.0034
13:29:07|17.0034
13:29:08|17.0005
13:29:09|16.9861
13:29:10|16.9818
13:29:11|16.9818
13:29:12|16.9766
13:29:13|16.9766
13:29:14|16.9766
13:29:15|16.9766
13:29:16|16.9865
13:29:17|16.9793
13:29:18|16.9639
13:29:19|16.968
13:29:20|16.9673
13:29:21|16.9678
13:29:23|16.964
13:29:24|16.9538
13:29:24|16.9305
13:29:26|16.9437
13:29:27|16.9439
13:29:28|16.9439
13:29:29|16.9389
13:29:30|16.9389
13:29:30|16.9524
13:29:31|16.9524
13:29:33|16.9374
13:29:34|16.9529
13:29:35|16.9375
13:29:36|16.9422
13:29:37|16.9422
13:29:38|16.9524
13:29:40|16.9493
13:29:40|16.9297
13:29:41|16.9316
13:29:42|16.9309
13:29:43|16.9199
13:29:44|16.9199
13:29:45|16.9185
13:29:47|16.9148
13:29:47|16.9175
13:29:48|16.9344
13:29:49|16.9267
13:29:50|16.9282
13:29:52|16.9282
13:29:52|16.9318
13:29:53|16.9318
13:29:54|16.9342
13:29:55|16.927
13:29:57|16.927
13:29:58|16.9254
13:29:58|16.9097
13:29:59|16.9097
13:30:00|16.9262
13:30:01|16.9284
13:30:02|16.934
13:30:04|16.9111
13:30:06|16.9167
13:30:07|16.91
13:30:07|16.9101
13:30:09|16.903
13:30:10|16.9203
13:30:11|16.9135
13:30:12|16.9128
13:30:13|16.9047
13:30:14|16.9
13:30:15|16.9134
13:30:16|16.8915
13:30:17|16.8768
13:30:18|16.8692
13:30:19|16.8993
13:30:20|16.9034
13:30:22|16.9161
13:30:22|16.9136
13:30:24|16.9136
13:30:24|16.9484
13:30:26|16.9662
13:30:26|16.9731
13:30:27|16.9778
13:30:28|16.9523
13:30:29|16.9728
13:30:30|16.9814
13:30:31|16.9906
13:30:32|16.9851
13:30:33|16.9859
13:30:34|16.9785
13:30:35|16.9881
13:30:36|16.983
13:30:38|16.9787
13:30:39|16.9933
13:30:39|16.9927
13:30:40|16.9904
13:30:41|16.9933
13:30:43|16.9933
13:30:44|16.9685
13:30:45|16.9609
13:30:46|16.9627
13:30:47|16.9644
13:30:48|16.9644
13:30:49|16.9644
13:30:50|16.9556
13:30:51|16.9556
13:30:52|16.9423
13:30:54|16.9419
13:30:54|16.9457
13:30:55|16.9457
13:30:56|16.9568
13:30:57|16.9568
13:30:58|16.9528
13:31:00|16.9528
13:31:01|16.9374
13:31:02|16.922
13:31:03|16.9181
13:31:04|16.9119
13:31:05|16.9038
13:31:06|16.9141
13:31:07|16.8889
13:31:08|16.8741
13:31:09|16.8785
13:31:11|16.877
13:31:12|16.8958
13:31:13|16.8958
13:31:13|16.9
13:31:15|16.8915
13:31:16|16.8944
13:31:17|16.8768
13:31:18|16.8868
13:31:19|16.8868
13:31:20|16.8769
13:31:21|16.8604
13:31:22|16.8724
13:31:23|16.8604
13:31:24|16.8517
13:31:25|16.8435
13:31:26|16.8379
13:31:27|16.9007
13:31:28|16.8772
13:31:29|16.8779
13:31:30|16.8702
13:31:31|16.889
13:31:32|16.8857
13:31:33|16.9071
13:31:34|16.8834
13:31:36|16.8832
13:31:36|16.8832
13:31:38|16.8516
13:31:39|16.797
13:31:39|16.7846
13:31:41|16.7893
13:31:41|16.749
13:31:42|16.8
13:31:44|16.8273
13:31:45|16.8116
13:31:46|16.8391
13:31:46|16.839
13:31:48|16.787
13:31:48|16.7677
13:31:49|16.826
13:31:51|16.8268
13:31:51|16.7687
13:31:52|16.8268
13:31:53|16.7682
13:31:54|16.7559
13:31:56|16.7549
13:31:57|16.7626
13:31:58|16.7284
13:31:59|16.6816
13:32:00|16.6779
13:32:00|16.6608
13:32:01|16.6777
13:32:03|16.6923
13:32:03|16.6777
13:32:05|16.7025
13:32:06|16.6953
13:32:07|16.7025
13:32:08|16.6841
13:32:09|16.7025
13:32:10|16.7248
13:32:11|16.7325
13:32:12|16.6953
13:32:13|16.7325
13:32:15|16.7174
13:32:15|16.706
13:32:17|16.7457
13:32:18|16.7296
13:32:19|16.742
13:32:20|16.7292
13:32:21|16.7265
13:32:22|16.7181
13:32:26|16.66
13:32:26|16.7292
13:32:28|16.7039
13:32:29|16.6519
13:32:29|16.7176
13:32:30|16.6995
13:32:32|16.7256
13:32:32|16.7157
13:32:33|16.703
13:32:35|16.7039
13:32:36|16.7105
13:32:36|16.7048
13:32:38|16.7105
13:32:38|16.7105
13:32:40|16.7048
13:32:41|16.6826
13:32:42|16.7625
13:32:43|16.7283
13:32:45|16.7105
13:32:46|16.728
13:32:47|16.7225
13:32:48|16.7565
13:32:49|16.7584
13:32:50|16.7624
13:32:51|16.7617
13:32:52|16.7381
13:32:52|16.7464
13:32:54|16.7564
13:32:55|16.7746
13:32:56|16.7567
13:32:57|16.7641
13:32:58|16.7802
13:32:58|16.7685
13:33:00|16.7581
13:33:01|16.7953
13:33:01|16.7924
13:33:03|16.7715
13:33:04|16.7715
13:33:05|16.7421
13:33:07|16.8142
13:33:07|16.832
13:33:09|16.806
13:33:10|16.7895
13:33:11|16.7971
13:33:12|16.8149
13:33:13|16.8242
13:33:14|16.8162
13:33:14|16.7797
13:33:15|16.7751
13:33:17|16.7606
13:33:18|16.7606
13:33:19|16.7744
13:33:20|16.7904
13:33:21|16.7971
13:33:22|16.7481
13:33:23|16.8027
13:33:24|16.8116
13:33:24|16.8062
13:33:26|16.8031
13:33:27|16.8062
13:33:29|16.8112
13:33:29|16.8108
13:33:30|16.8057
13:33:31|16.7904
13:33:33|16.8152
13:33:33|16.8081
13:33:34|16.7971
13:33:35|16.7922
13:33:36|16.7891
13:33:38|16.8023
13:33:39|16.8182
13:33:40|16.8221
13:33:41|16.8161
13:33:42|16.8257
13:33:43|16.8324
13:33:45|16.8262
13:33:45|16.8522
13:33:46|16.8562
13:33:47|16.8485
13:33:49|16.8468
13:33:49|16.8455
13:33:51|16.8428
13:33:51|16.8294
13:33:53|16.838
13:33:53|16.8385
13:33:54|16.8415
13:33:55|16.8528
13:33:56|16.8589
13:33:58|16.8613
13:33:58|16.8593
13:33:59|16.8495
13:34:00|16.8692
13:34:02|16.874
13:34:02|16.8778
13:34:03|16.8613
13:34:04|16.8457
13:34:06|16.8696
13:34:07|16.8634
13:34:08|16.8745
13:34:09|16.8499
13:34:10|16.8681
13:34:11|16.8626
13:34:13|16.8611
13:34:14|16.8666
13:34:15|16.8668
13:34:16|16.8715
13:34:17|16.8756
13:34:18|16.8659
13:34:19|16.8611
13:34:20|16.8592
13:34:21|16.8498
13:34:22|16.8353
13:34:23|16.8243
13:34:24|16.8264
13:34:25|16.8271
13:34:26|16.8205
13:34:27|16.828
13:34:27|16.8163
13:34:28|16.8052
13:34:30|16.8001
13:34:32|16.8024
13:34:33|16.8032
13:34:34|16.8
13:34:35|16.8
13:34:36|16.7846
13:34:36|16.7846
13:34:38|16.79
13:34:38|16.7997
13:34:39|16.7968
13:34:41|16.8053
13:34:42|16.7912
13:34:43|16.7878
13:34:43|16.7964
13:34:44|16.7881
13:34:46|16.7946
13:34:46|16.8226
13:34:47|16.8199
13:34:49|16.8117
13:34:50|16.8099
13:34:51|16.8131
13:34:52|16.8057
13:34:53|16.7874
13:34:54|16.7874
13:34:55|16.7993
13:34:56|16.8002
13:34:57|16.8002
13:34:57|16.8002
13:34:59|16.8002
13:34:59|16.8002
13:35:00|16.8115
13:35:02|16.8082
13:35:03|16.8125
13:35:04|16.8149
13:35:05|16.8165
13:35:06|16.8192
13:35:07|16.8284
13:35:08|16.8155
13:35:09|16.8025
13:35:10|16.7984
13:35:11|16.8103
13:35:12|16.811
13:35:13|16.8032
13:35:14|16.8019
13:35:15|16.8091
13:35:16|16.8091
13:35:17|16.8273
13:35:19|16.8526
13:35:20|16.8612
13:35:21|16.854
13:35:22|16.8386
13:35:23|16.845
13:35:24|16.845
13:35:25|16.845
13:35:26|16.8384
13:35:27|16.8269
13:35:28|16.8269
13:35:29|16.8335
13:35:30|16.8335
13:35:31|16.8337
13:35:32|16.8434
13:35:33|16.8434
13:35:34|16.8517
13:35:36|16.8517
13:35:36|16.8616
13:35:38|16.8546
13:35:39|16.8507
13:35:39|16.8507
13:35:40|16.8594
13:35:41|16.8616
13:35:42|16.8616
13:35:44|16.8608
13:35:44|16.8807
13:35:45|16.8807
13:35:47|16.8711
13:35:48|16.878
13:35:49|16.8795
13:35:50|16.8806
13:35:51|16.883
13:35:52|16.883
13:35:53|16.8815
13:35:54|16.8749
13:35:55|16.8613
13:35:56|16.8754
13:35:57|16.8783
13:35:58|16.8783
13:35:59|16.8811
13:36:00|16.8811
13:36:01|16.8913
13:36:02|16.88
13:36:03|16.8801
13:36:04|16.8797
13:36:05|16.8884
13:36:06|16.8812
13:36:07|16.8881
13:36:08|16.8881
13:36:09|16.8881
13:36:10|16.8709
13:36:12|16.8626
13:36:13|16.8677
13:36:14|16.8677
13:36:15|16.8677
13:36:16|16.8677
13:36:18|16.8572
13:36:19|16.8572
13:36:20|16.8476
13:36:21|16.8543
13:36:23|16.8517
13:36:23|16.8517
13:36:25|16.8572
13:36:26|16.8572
13:36:26|16.8544
13:36:28|16.8544
13:36:29|16.8535
13:36:30|16.8535
13:36:31|16.8542
13:36:32|16.8621
13:36:33|16.8621
13:36:34|16.8621
13:36:35|16.8501
13:36:36|16.8536
13:36:37|16.8642
13:36:39|16.8642
13:36:39|16.8642
13:36:40|16.8613
13:36:41|16.865
13:36:43|16.865
13:36:43|16.865
13:36:44|16.865
13:36:45|16.85
13:36:47|16.8397
13:36:47|16.8434
13:36:49|16.8434
13:36:50|16.8434
13:36:51|16.8504
13:36:52|16.8409
13:36:53|16.8354
13:36:53|16.8354
13:36:55|16.8354
13:36:55|16.8486
13:36:57|16.8493
13:36:58|16.8493
13:36:59|16.8406
13:36:59|16.8339
13:37:01|16.8373
13:37:02|16.8406
13:37:03|16.8356
13:37:04|16.8455
13:37:05|16.8396
13:37:06|16.83
13:37:07|16.8285
13:37:08|16.8373
13:37:08|16.8373
13:37:10|16.8423
13:37:11|16.8479
13:37:13|16.848
13:37:13|16.8429
13:37:15|16.8337
13:37:16|16.8476
13:37:17|16.8441
13:37:18|16.8497
13:37:18|16.8443
13:37:19|16.8465
13:37:20|16.8511
13:37:22|16.8628
13:37:23|16.8605
13:37:24|16.8449
13:37:25|16.8491
13:37:26|16.8553
13:37:27|16.8495
13:37:28|16.8384
13:37:29|16.8359
13:37:30|16.8375
13:37:31|16.8284
13:37:33|16.8284
13:37:33|16.8284
13:37:34|16.822
13:37:35|16.8151
13:37:37|16.8154
13:37:37|16.8198
13:37:38|16.8298
13:37:39|16.8281
13:37:40|16.8285
13:37:41|16.8285
13:37:42|16.8235
13:37:44|16.82
13:37:44|16.8359
13:37:45|16.8359
13:37:46|16.8228
13:37:47|16.8341
13:37:48|16.8382
13:37:50|16.8382
13:37:50|16.8382
13:37:52|16.8389
13:37:52|16.8294
13:37:53|16.8294
13:37:55|16.8294
13:37:55|16.8294
13:37:56|16.8186
13:37:57|16.8186
13:37:58|16.8186
13:37:59|16.8269
13:38:00|16.8213
13:38:01|16.8213
13:38:03|16.8188
13:38:04|16.8154
13:38:04|16.8154
13:38:06|16.82
13:38:06|16.82
13:38:08|16.82
13:38:08|16.8187
13:38:10|16.8136
13:38:11|16.8028
13:38:12|16.7999
13:38:13|16.7999
13:38:14|16.7999
13:38:16|16.7984
13:38:17|16.812
13:38:17|16.7966
13:38:18|16.7966
13:38:20|16.7881
13:38:20|16.7693
13:38:21|16.7767
13:38:23|16.7725
13:38:24|16.7783
13:38:24|16.7783
13:38:25|16.7798
13:38:27|16.7751
13:38:27|16.7646
13:38:29|16.7569
13:38:29|16.7636
13:38:30|16.75
13:38:31|16.7508
13:38:32|16.7546
13:38:33|16.75
13:38:34|16.7542
13:38:35|16.7569
13:38:36|16.7551
13:38:38|16.7577
13:38:38|16.7593
13:38:40|16.7532
13:38:41|16.7532
13:38:42|16.7539
13:38:43|16.7588
13:38:44|16.7637
13:38:45|16.7508
13:38:46|16.7508
13:38:46|16.7608
13:38:48|16.7608
13:38:49|16.7592
13:38:50|16.7592
13:38:50|16.759
13:38:52|16.759
13:38:52|16.7623
13:38:53|16.7551
13:38:55|16.7476
13:38:56|16.739
13:38:57|16.7387
13:38:58|16.7221
13:38:59|16.7275
13:38:59|16.7304
13:39:01|16.7258
13:39:02|16.7149
13:39:03|16.7151
13:39:04|16.7147
13:39:05|16.7164
13:39:05|16.723
13:39:07|16.7152
13:39:08|16.7006
13:39:09|16.716
13:39:09|16.7145
13:39:11|16.7079
13:39:13|16.71
13:39:14|16.7175
13:39:15|16.7193
13:39:16|16.7118
13:39:17|16.7154
13:39:19|16.7254
13:39:20|16.694
13:39:20|16.703
13:39:22|16.7041
13:39:22|16.7099
13:39:23|16.7096
13:39:25|16.7112
13:39:26|16.7112
13:39:27|16.7178
13:39:28|16.7177
13:39:29|16.7078
13:39:30|16.7078
13:39:31|16.7117
13:39:32|16.7123
13:39:33|16.7069
13:39:34|16.7096
13:39:35|16.7096
13:39:36|16.7028
13:39:37|16.6958
13:39:38|16.7054
13:39:39|16.6993
13:39:40|16.6993
13:39:41|16.71
13:39:42|16.7154
13:39:43|16.7154
13:39:44|16.7091
13:39:45|16.7207
13:39:46|16.7178
13:39:47|16.7104
13:39:49|16.6979
13:39:49|16.7095
13:39:51|16.7177
13:39:52|16.7236
13:39:52|16.7236
13:39:53|16.7318
13:39:54|16.7318
13:39:55|16.7318
13:39:56|16.7318
13:39:57|16.736
13:39:58|16.7426
13:39:59|16.7426
13:40:00|16.7547
13:40:01|16.7459
13:40:02|16.7506
13:40:03|16.7476
13:40:05|16.7476
13:40:05|16.7452
13:40:06|16.7452
13:40:08|16.7452
13:40:08|16.7452
13:40:09|16.7505
13:40:10|16.7505
13:40:11|16.7505
13:40:12|16.7525
13:40:14|16.7507
13:40:16|16.7312
13:40:17|16.727
13:40:17|16.7245
13:40:19|16.7254
13:40:20|16.7197
13:40:21|16.7135
13:40:21|16.7135
13:40:23|16.7072
13:40:23|16.7
13:40:24|16.693
13:40:26|16.6786
13:40:27|16.6802
13:40:28|16.6789
13:40:29|16.6789
13:40:30|16.6857
13:40:32|16.6792
13:40:32|16.6751
13:40:33|16.6733
13:40:34|16.68
13:40:36|16.6775
13:40:36|16.6829
13:40:37|16.6773
13:40:39|16.6752
13:40:40|16.6804
13:40:40|16.6828
13:40:42|16.683
13:40:43|16.6775
13:40:43|16.6846
13:40:45|16.692
13:40:45|16.6706
13:40:46|16.6846
13:40:48|16.693
13:40:49|16.6964
13:40:50|16.6909
13:40:51|16.6829
13:40:52|16.6926
13:40:53|16.6653
13:40:53|16.6725
13:40:54|16.6743
13:40:56|16.6845
13:40:57|16.6845
13:40:58|16.6721
13:40:59|16.6852
13:40:59|16.6722
13:41:01|16.665
13:41:01|16.665
13:41:03|16.6795
13:41:03|16.6815
13:41:05|16.6766
13:41:06|16.6747
13:41:07|16.6847
13:41:07|16.6777
13:41:09|16.6789
13:41:10|16.6723
13:41:10|16.6906
13:41:12|16.7
13:41:12|16.696
13:41:15|16.6824
13:41:16|16.6892
13:41:17|16.6824
13:41:18|16.6716
13:41:19|16.668
13:41:21|16.668
13:41:21|16.6717
13:41:22|16.6553
13:41:23|16.6689
13:41:25|16.6514
13:41:27|16.6519
13:41:27|16.6658
13:41:28|16.6643
13:41:29|16.6542
13:41:30|16.6539
13:41:31|16.6675
13:41:33|16.6582
13:41:33|16.6582
13:41:35|16.6567
13:41:35|16.6545
13:41:37|16.6532
13:41:38|16.6516
13:41:38|16.6559
13:41:39|16.6621
13:41:40|16.6621
13:41:42|16.6538
13:41:42|16.6531
13:41:43|16.6625
13:41:44|16.6625
13:41:45|16.6539
13:41:46|16.6524
13:41:47|16.6466
13:41:49|16.6524
13:41:49|16.6599
13:41:50|16.6558
13:41:52|16.6564
13:41:52|16.6564
13:41:53|16.6585
13:41:55|16.653
13:41:55|16.649
13:41:57|16.6492
13:41:57|16.6492
13:41:58|16.6502
13:41:59|16.6501
13:42:00|16.6434
13:42:02|16.6413
13:42:02|16.6385
13:42:03|16.6398
13:42:04|16.6331
13:42:06|16.6313
13:42:06|16.6309
13:42:08|16.6284
13:42:08|16.6352
13:42:10|16.6233
13:42:10|16.6404
13:42:12|16.6335
13:42:12|16.6343
13:42:13|16.6277
13:42:15|16.636
13:42:16|16.63
13:42:17|16.6299
13:42:18|16.6248
13:42:19|16.6226
13:42:20|16.6206
13:42:22|16.6263
13:42:22|16.6211
13:42:23|16.6134
13:42:25|16.6122
13:42:26|16.6217
13:42:28|16.6149
13:42:28|16.617
13:42:29|16.6213
13:42:31|16.6287
13:42:31|16.634
13:42:32|16.6106
13:42:34|16.6314
13:42:35|16.6452
13:42:36|16.6371
13:42:36|16.6362
13:42:37|16.6482
13:42:38|16.6447
13:42:39|16.6328
13:42:40|16.6516
13:42:41|16.6472
13:42:43|16.6001
13:42:43|16.5989
13:42:45|16.5716
13:42:45|16.5724
13:42:47|16.6059
13:42:48|16.6013
13:42:50|16.5909
13:42:50|16.5809
13:42:51|16.585
13:42:52|16.6088
13:42:54|16.6211
13:42:54|16.6241
13:42:56|16.6275
13:42:56|16.6164
13:42:58|16.6164
13:42:59|16.6185
13:42:59|16.6239
13:43:01|16.6207
13:43:01|16.6207
13:43:02|16.6146
13:43:03|16.6094
13:43:04|16.5977
13:43:06|16.5952
13:43:06|16.596
13:43:07|16.557
13:43:09|16.574
13:43:10|16.576
13:43:11|16.5821
13:43:12|16.586
13:43:12|16.5865
13:43:13|16.5916
13:43:14|16.6042
13:43:16|16.5981
13:43:18|16.606
13:43:19|16.6105
13:43:19|16.6105
13:43:20|16.6132
13:43:22|16.6029
13:43:23|16.6044
13:43:23|16.5913
13:43:25|16.5912
13:43:26|16.6065
13:43:26|16.6062
13:43:28|16.6114
13:43:29|16.6114
13:43:30|16.6172
13:43:31|16.6192
13:43:32|16.621
13:43:33|16.6199
13:43:34|16.6116
13:43:35|16.6117
13:43:36|16.6117
13:43:37|16.6117
13:43:38|16.6155
13:43:39|16.613
13:43:40|16.6118
13:43:41|16.6111
13:43:43|16.6192
13:43:43|16.6109
13:43:45|16.6106
13:43:45|16.6154
13:43:47|16.6213
13:43:47|16.6192
13:43:48|16.6177
13:43:49|16.6212
13:43:51|16.6212
13:43:52|16.625
13:43:52|16.6242
13:43:54|16.6263
13:43:54|16.6263
13:43:56|16.6263
13:43:57|16.6277
13:43:58|16.6277
13:43:59|16.6291
13:44:00|16.6209
13:44:01|16.615
13:44:02|16.6258
13:44:03|16.6337
13:44:04|16.6294
13:44:05|16.6227
13:44:06|16.6227
13:44:07|16.6241
13:44:08|16.6241
13:44:09|16.6199
13:44:10|16.6212
13:44:11|16.6212
13:44:12|16.6236
13:44:13|16.6144
13:44:14|16.5988
13:44:15|16.5988
13:44:16|16.5926
13:44:18|16.6002
13:44:19|16.6086
13:44:21|16.5939
13:44:22|16.6144
13:44:23|16.6158
13:44:24|16.6158
13:44:25|16.6171
13:44:26|16.6185
13:44:26|16.6185
13:44:28|16.6268
13:44:29|16.6246
13:44:30|16.6244
13:44:31|16.6168
13:44:32|16.6346
13:44:33|16.6336
13:44:35|16.6218
13:44:36|16.6105
13:44:36|16.6105
13:44:38|16.6141
13:44:39|16.6193
13:44:39|16.6151
13:44:41|16.6122
13:44:41|16.6122
13:44:42|16.621
13:44:43|16.6186
13:44:45|16.6195
13:44:45|16.6195
13:44:46|16.6195
13:44:48|16.6221
13:44:48|16.6394
13:44:49|16.6338
13:44:50|16.6177
13:44:51|16.6144
13:44:52|16.6086
13:44:54|16.6106
13:44:54|16.6106
13:44:55|16.6106
13:44:56|16.6086
13:44:57|16.6029
13:44:58|16.6083
13:44:59|16.6103
13:45:00|16.6104
13:45:01|16.61
13:45:02|16.6084
13:45:04|16.6037
13:45:04|16.6107
13:45:06|16.6138
13:45:07|16.6168
13:45:08|16.6108
13:45:08|16.6181
13:45:09|16.6204
13:45:10|16.6427
13:45:12|16.629
13:45:13|16.6459
13:45:14|16.6314
13:45:15|16.6376
13:45:16|16.6394
13:45:17|16.6486
13:45:19|16.6454
13:45:20|16.633
13:45:21|16.6458
13:45:22|16.6479
13:45:24|16.6472
13:45:25|16.6497
13:45:25|16.6197
13:45:26|16.6216
13:45:27|16.6239
13:45:29|16.6146
13:45:29|16.6174
13:45:31|16.6293
13:45:32|16.637
13:45:32|16.6322
13:45:34|16.6367
13:45:35|16.636
13:45:36|16.6315
13:45:37|16.6265
13:45:38|16.6244
13:45:39|16.6247
13:45:40|16.637
13:45:41|16.637
13:45:42|16.64
13:45:43|16.6345
13:45:44|16.6422
13:45:45|16.6422
13:45:46|16.6554
13:45:47|16.6521
13:45:48|16.6576
13:45:49|16.6521
13:45:50|16.6566
13:45:51|16.6652
13:45:52|16.6669
13:45:53|16.679
13:45:54|16.6886
13:45:55|16.6885
13:45:56|16.6873
13:45:58|16.6875
13:45:58|16.6936
13:45:59|16.6958
13:46:00|16.6932
13:46:01|16.6902
13:46:02|16.6858
13:46:03|16.6972
13:46:04|16.6991
13:46:05|16.7109
13:46:06|16.7129
13:46:07|16.7358
13:46:08|16.7203
13:46:09|16.7163
13:46:10|16.7309
13:46:11|16.7191
13:46:12|16.7097
13:46:13|16.7052
13:46:14|16.724
13:46:15|16.7088
13:46:16|16.7048
13:46:17|16.7021
13:46:19|16.7142
13:46:21|16.7117
13:46:21|16.7049
13:46:23|16.7
13:46:23|16.7002
13:46:25|16.7088
13:46:26|16.7088
13:46:27|16.7112
13:46:27|16.7089
13:46:28|16.7072
13:46:29|16.7
13:46:30|16.7095
13:46:31|16.7095
13:46:32|16.7066
13:46:34|16.7191
13:46:35|16.7191
13:46:36|16.718
13:46:37|16.718
13:46:37|16.7274
13:46:39|16.7256
13:46:40|16.7153
13:46:41|16.7153
13:46:41|16.7181
13:46:42|16.7116
13:46:43|16.7118
13:46:44|16.7152
13:46:46|16.7273
13:46:47|16.7266
13:46:47|16.7207
13:46:49|16.718
13:46:50|16.7211
13:46:50|16.7202
13:46:51|16.7193
13:46:53|16.7193
13:46:54|16.7193
13:46:55|16.7169
13:46:55|16.721
13:46:57|16.7206
13:46:57|16.7234
13:46:58|16.7204
13:47:00|16.7204
13:47:01|16.7163
13:47:02|16.7235
13:47:03|16.7199
13:47:04|16.7282
13:47:06|16.7252
13:47:06|16.7252
13:47:07|16.7262
13:47:09|16.7258
13:47:10|16.7268
13:47:11|16.7268
13:47:11|16.7168
13:47:12|16.7275
13:47:13|16.7275
13:47:14|16.7275
13:47:16|16.7198
13:47:16|16.7356
13:47:18|16.7356
13:47:19|16.7336
13:47:20|16.7339
13:47:21|16.7339
13:47:22|16.718
13:47:23|16.718
13:47:24|16.7169
13:47:25|16.7208
13:47:26|16.7262
13:47:27|16.7262
13:47:28|16.7262
13:47:29|16.7297
13:47:30|16.7297
13:47:31|16.7256
13:47:32|16.7256
13:47:33|16.7256
13:47:35|16.7289
13:47:36|16.7298
13:47:37|16.7259
13:47:38|16.7256
13:47:39|16.7256
13:47:40|16.7274
13:47:41|16.7274
13:47:42|16.7264
13:47:43|16.727
13:47:44|16.7223
13:47:45|16.7223
13:47:46|16.7224
13:47:47|16.7299
13:47:48|16.7299
13:47:49|16.7197
13:47:50|16.7197
13:47:51|16.7197
13:47:52|16.7255
13:47:53|16.7255
13:47:54|16.7255
13:47:55|16.727
13:47:56|16.7197
13:47:57|16.7155
13:47:58|16.7155
13:48:00|16.7155
13:48:01|16.7155
13:48:01|16.7155
13:48:03|16.7156
13:48:03|16.7156
13:48:04|16.7192
13:48:05|16.7192
13:48:07|16.7225
13:48:07|16.7225
13:48:09|16.7088
13:48:09|16.7152
13:48:10|16.7162
13:48:11|16.7162
13:48:12|16.7162
13:48:13|16.7181
13:48:14|16.7238
13:48:15|16.7238
13:48:16|16.7238
13:48:17|16.717
13:48:18|16.7246
13:48:19|16.7131
13:48:21|16.7112
13:48:23|16.7176
13:48:23|16.7176
13:48:25|16.728
13:48:26|16.7299
13:48:27|16.7283
13:48:27|16.7232
13:48:29|16.7232
13:48:29|16.7146
13:48:31|16.7146
13:48:32|16.7141
13:48:33|16.7141
13:48:34|16.7141
13:48:35|16.7141
13:48:36|16.7214
13:48:37|16.7214
13:48:39|16.7214
13:48:39|16.724
13:48:41|16.7309
13:48:41|16.7308
13:48:42|16.7308
13:48:43|16.7438
13:48:45|16.7389
13:48:45|16.7389
13:48:47|16.7438
13:48:48|16.745
13:48:49|16.748
13:48:50|16.749
13:48:51|16.7424
13:48:52|16.7429
13:48:53|16.7429
13:48:54|16.7497
13:48:55|16.7509
13:48:56|16.7494
13:48:57|16.7494
13:48:58|16.7494
13:48:59|16.7613
13:49:01|16.7607
13:49:01|16.7536
13:49:03|16.7536
13:49:04|16.753
13:49:04|16.753
13:49:05|16.7127
13:49:06|16.7127
13:49:07|16.7148
13:49:09|16.7024
13:49:10|16.6858
13:49:11|16.6942
13:49:12|16.7064
13:49:13|16.7104
13:49:14|16.7109
13:49:15|16.7059
13:49:16|16.7059
13:49:17|16.7073
13:49:18|16.7246
13:49:19|16.7246
13:49:20|16.7246
13:49:21|16.7178
13:49:23|16.7313
13:49:25|16.7306
13:49:26|16.7306
13:49:26|16.7211
13:49:27|16.7246
13:49:28|16.7212
13:49:30|16.7168
13:49:30|16.7168
13:49:32|16.7176
13:49:32|16.7199
13:49:34|16.7313
13:49:35|16.7228
13:49:36|16.7232
13:49:36|16.7232
13:49:38|16.7185
13:49:38|16.7144
13:49:40|16.7148
13:49:40|16.7114
13:49:42|16.715
13:49:42|16.7165
13:49:43|16.7165
13:49:44|16.722
13:49:46|16.7195
13:49:47|16.7185
13:49:47|16.7185
13:49:49|16.7185
13:49:50|16.7277
13:49:50|16.7219
13:49:51|16.7141
13:49:52|16.7141
13:49:54|16.7112
13:49:55|16.7112
13:49:56|16.7111
13:49:57|16.7092
13:49:57|16.716
13:49:59|16.716
13:49:59|16.7215
13:50:01|16.717
13:50:02|16.7127
13:50:03|16.711
13:50:04|16.7105
13:50:04|16.7149
13:50:06|16.7212
13:50:07|16.7287
13:50:07|16.7295
13:50:09|16.7295
13:50:10|16.7224
13:50:10|16.7193
13:50:12|16.7247
13:50:13|16.7451
13:50:14|16.7343
13:50:15|16.7334
13:50:15|16.7343
13:50:16|16.7412
13:50:17|16.7412
13:50:19|16.739
13:50:20|16.7367
13:50:21|16.7348
13:50:21|16.7291
13:50:24|16.7451
13:50:25|16.7497
13:50:25|16.7452
13:50:26|16.7455
13:50:27|16.7379
13:50:29|16.7379
13:50:30|16.7416
13:50:31|16.7313
13:50:32|16.728
13:50:33|16.728
13:50:34|16.7306
13:50:35|16.7365
13:50:36|16.7365
13:50:38|16.7341
13:50:39|16.7322
13:50:39|16.7263
13:50:41|16.7263
13:50:42|16.7323
13:50:43|16.7319
13:50:44|16.7265
13:50:45|16.7265
13:50:46|16.7211
13:50:47|16.7206
13:50:48|16.7239
13:50:49|16.7273
13:50:50|16.7297
13:50:51|16.7297
13:50:52|16.7319
13:50:53|16.7381
13:50:54|16.7381
13:50:55|16.7381
13:50:56|16.7352
13:50:57|16.74
13:50:58|16.7345
13:50:59|16.7345
13:51:00|16.7304
13:51:01|16.7304
13:51:02|16.7304
13:51:03|16.7343
13:51:04|16.7343
13:51:05|16.7314
13:51:06|16.7283
13:51:07|16.7289
13:51:08|16.7299
13:51:09|16.727
13:51:10|16.727
13:51:11|16.727
13:51:12|16.7237
13:51:13|16.7237
13:51:14|16.7237
13:51:15|16.7384
13:51:16|16.7299
13:51:17|16.7257
13:51:18|16.732
13:51:19|16.732
13:51:20|16.732
13:51:21|16.7263
13:51:22|16.7263
13:51:23|16.7355
13:51:24|16.732
13:51:26|16.7323
13:51:27|16.7323
13:51:27|16.7334
13:51:29|16.7351
13:51:30|16.7323
13:51:31|16.7323
13:51:32|16.7323
13:51:33|16.7327
13:51:34|16.7136
13:51:35|16.7136
13:51:35|16.7136
13:51:37|16.715
13:51:38|16.7161
13:51:39|16.7161
13:51:40|16.7161
13:51:41|16.7103
13:51:42|16.7093
13:51:43|16.7127
13:51:44|16.7127
13:51:45|16.7155
13:51:46|16.7208
13:51:47|16.7209
13:51:48|16.7126
13:51:49|16.7126
13:51:50|16.7171
13:51:51|16.7129
13:51:52|16.6984
13:51:53|16.6948
13:51:54|16.697
13:51:55|16.6908
13:51:56|16.6887
13:51:57|16.6808
13:51:58|16.6741
13:51:59|16.67
13:52:00|16.6713
13:52:02|16.6666
13:52:03|16.6669
13:52:04|16.6657
13:52:04|16.6656
13:52:06|16.6672
13:52:07|16.6576
13:52:08|16.6515
13:52:08|16.6407
13:52:09|16.6527
13:52:11|16.6518
13:52:11|16.6517
13:52:13|16.6518
13:52:14|16.6499
13:52:14|16.6449
13:52:16|16.6324
13:52:17|16.6354
13:52:18|16.6445
13:52:19|16.6445
13:52:20|16.6349
13:52:21|16.6313
13:52:22|16.6331
13:52:23|16.6359
13:52:23|16.6277
13:52:25|16.623
13:52:26|16.6367
13:52:27|16.6458
13:52:28|16.6458
13:52:29|16.6464
13:52:30|16.6464
13:52:31|16.6508
13:52:32|16.6452
13:52:33|16.6431
13:52:34|16.6431
13:52:35|16.6396
13:52:36|16.6357
13:52:37|16.6272
13:52:39|16.6409
13:52:40|16.6412
13:52:41|16.6412
13:52:42|16.6412
13:52:43|16.6412
13:52:44|16.6412
13:52:45|16.6412
13:52:46|16.6342
13:52:47|16.6375
13:52:48|16.6375
13:52:49|16.6396
13:52:50|16.6407
13:52:51|16.6375
13:52:52|16.6498
13:52:53|16.6498
13:52:54|16.63
13:52:55|16.6243
13:52:56|16.636
13:52:57|16.6343
13:52:58|16.6356
13:52:59|16.6356
13:53:00|16.6279
13:53:01|16.6347
13:53:02|16.6318
13:53:03|16.6221
13:53:04|16.6223
13:53:05|16.6223
13:53:06|16.6215
13:53:07|16.6223
13:53:08|16.6256
13:53:09|16.6273
13:53:10|16.6259
13:53:11|16.6184
13:53:13|16.6153
13:53:13|16.6154
13:53:14|16.6178
13:53:15|16.6243
13:53:16|16.631
13:53:17|16.6271
13:53:18|16.6268
13:53:19|16.6268
13:53:20|16.6268
13:53:21|16.6176
13:53:22|16.6198
13:53:23|16.5922
13:53:24|16.5936
13:53:26|16.597
13:53:27|16.597
13:53:28|16.5947
13:53:30|16.5939
13:53:31|16.5933
13:53:31|16.5975
13:53:32|16.5975
13:53:34|16.5887
13:53:35|16.5909
13:53:36|16.5907
13:53:37|16.5824
13:53:38|16.5878
13:53:39|16.5892
13:53:40|16.5829
13:53:41|16.5739
13:53:42|16.5758
13:53:42|16.5715
13:53:44|16.57
13:53:45|16.5725
13:53:46|16.5768
13:53:47|16.5717
13:53:48|16.5682
13:53:49|16.5682
13:53:50|16.5703
13:53:51|16.5733
13:53:52|16.5733
13:53:53|16.5733
13:53:55|16.58
13:53:55|16.5661
13:53:57|16.5652
13:53:58|16.5652
13:53:59|16.5608
13:53:59|16.5685
13:54:00|16.5601
13:54:02|16.5609
13:54:03|16.5574
13:54:03|16.5567
13:54:05|16.5196
13:54:05|16.5415
13:54:06|16.5349
13:54:08|16.5448
13:54:08|16.543
13:54:09|16.5584
13:54:10|16.5573
13:54:12|16.5693
13:54:13|16.5777
13:54:14|16.5765
13:54:15|16.5781
13:54:16|16.5868
13:54:17|16.587
13:54:18|16.5822
13:54:20|16.5863
13:54:21|16.58
13:54:21|16.5798
13:54:22|16.5728
13:54:24|16.5756
13:54:25|16.5851
13:54:25|16.5827
13:54:28|16.5904
13:54:29|16.5922
13:54:30|16.5725
13:54:31|16.5727
13:54:32|16.5758
13:54:33|16.5772
13:54:34|16.5642
13:54:34|16.5397
13:54:36|16.531
13:54:37|16.5385
13:54:38|16.5316
13:54:39|16.5343
13:54:40|16.5398
13:54:41|16.55
13:54:42|16.5485
13:54:44|16.5535
13:54:44|16.5535
13:54:46|16.5534
13:54:46|16.5632
13:54:48|16.5627
13:54:49|16.5595
13:54:49|16.5464
13:54:51|16.5597
13:54:52|16.5587
13:54:53|16.5653
13:54:53|16.5564
13:54:54|16.5564
13:54:56|16.5429
13:54:56|16.5446
13:54:58|16.5449
13:54:58|16.5469
13:55:00|16.5447
13:55:00|16.5516
13:55:01|16.5427
13:55:03|16.5427
13:55:03|16.5307
13:55:05|16.5349
13:55:05|16.5434
13:55:07|16.5436
13:55:07|16.5415
13:55:09|16.533
13:55:10|16.5365
13:55:11|16.5365
13:55:11|16.5365
13:55:13|16.5453
13:55:14|16.5394
13:55:15|16.5394
13:55:16|16.5519
13:55:17|16.5497
13:55:18|16.5597
13:55:18|16.566
13:55:19|16.5656
13:55:21|16.5646
13:55:22|16.5752
13:55:23|16.5752
13:55:24|16.5868
13:55:25|16.5766
13:55:26|16.5784
13:55:31|16.5943
13:55:32|16.5878
13:55:32|16.5878
13:55:34|16.5751
13:55:35|16.5751
13:55:36|16.5683
13:55:37|16.5681
13:55:38|16.5654
13:55:40|16.5757
13:55:40|16.5757
13:55:41|16.5835
13:55:43|16.5792
13:55:43|16.5792
13:55:45|16.5792
13:55:45|16.5734
13:55:46|16.5909
13:55:47|16.5909
13:55:49|16.5852
13:55:49|16.6013
13:55:50|16.5965
13:55:51|16.5963
13:55:53|16.587
13:55:53|16.587
13:55:55|16.587
13:55:56|16.5851
13:55:57|16.5827
13:55:57|16.5827
13:55:58|16.5756
13:55:59|16.5747
13:56:00|16.5747
13:56:02|16.5839
13:56:03|16.5852
13:56:04|16.5951
13:56:04|16.5889
13:56:06|16.5876
13:56:06|16.5942
13:56:07|16.5982
13:56:09|16.5982
13:56:09|16.5982
13:56:11|16.5954
13:56:12|16.5979
13:56:13|16.5979
13:56:14|16.5979
13:56:15|16.6016
13:56:17|16.6028
13:56:17|16.6028
13:56:19|16.6052
13:56:19|16.6052
13:56:20|16.6153
13:56:21|16.6229
13:56:22|16.6196
13:56:23|16.6332
13:56:24|16.6357
13:56:25|16.626
13:56:26|16.6208
13:56:27|16.627
13:56:28|16.627
13:56:30|16.6208
13:56:31|16.6208
13:56:32|16.6113
13:56:33|16.5988
13:56:34|16.59
13:56:35|16.59
13:56:36|16.5949
13:56:37|16.5949
13:56:38|16.5949
13:56:39|16.5949
13:56:41|16.6168
13:56:42|16.6168
13:56:43|16.6168
13:56:44|16.6089
13:56:46|16.592
13:56:47|16.5632
13:56:48|16.5534
13:56:48|16.5488
13:56:49|16.5535
13:56:51|16.5603
13:56:52|16.562
13:56:53|16.562
13:56:53|16.562
13:56:55|16.562
13:56:56|16.5462
13:56:58|16.557
13:56:58|16.5495
13:56:59|16.5551
13:57:00|16.5534
13:57:02|16.5356
13:57:02|16.5407
13:57:03|16.5445
13:57:05|16.539
13:57:06|16.5407
13:57:06|16.5307
13:57:07|16.5398
13:57:08|16.5407
13:57:09|16.5462
13:57:10|16.5462
13:57:12|16.5469
13:57:12|16.5476
13:57:13|16.5423
13:57:14|16.5502
13:57:16|16.5518
13:57:16|16.5518
13:57:17|16.5518
13:57:18|16.5495
13:57:19|16.5495
13:57:20|16.55
13:57:21|16.5517
13:57:23|16.5567
13:57:23|16.5567
13:57:25|16.5492
13:57:25|16.541
13:57:26|16.5436
13:57:27|16.5467
13:57:28|16.543
13:57:30|16.543
13:57:32|16.54
13:57:32|16.5254
13:57:34|16.5254
13:57:35|16.5254
13:57:36|16.51
13:57:37|16.5255
13:57:38|16.5246
13:57:39|16.5144
13:57:40|16.523
13:57:41|16.523
13:57:42|16.5359
13:57:43|16.5343
13:57:44|16.5343
13:57:45|16.5412
13:57:46|16.5503
13:57:47|16.5503
13:57:49|16.5355
13:57:50|16.5331
13:57:50|16.5331
13:57:52|16.5415
13:57:53|16.5361
13:57:54|16.5324
13:57:55|16.5358
13:57:56|16.5362
13:57:56|16.5247
13:57:57|16.5277
13:57:59|16.5277
13:58:00|16.5195
13:58:01|16.5316
13:58:02|16.5213
13:58:02|16.5229
13:58:04|16.5229
13:58:05|16.5143
13:58:05|16.5209
13:58:07|16.524
13:58:08|16.5101
13:58:09|16.517
13:58:09|16.517
13:58:11|16.5158
13:58:12|16.5171
13:58:12|16.5249
13:58:13|16.5347
13:58:15|16.5129
13:58:16|16.5213
13:58:17|16.5213
13:58:18|16.5213
13:58:19|16.5258
13:58:20|16.5234
13:58:21|16.5234
13:58:22|16.5234
13:58:23|16.5168
13:58:24|16.5168
13:58:24|16.5161
13:58:26|16.5277
13:58:26|16.5277
13:58:28|16.5277
13:58:28|16.5277
13:58:29|16.5284
13:58:30|16.5246
13:58:33|16.5355
13:58:33|16.5425
13:58:35|16.5409
13:58:36|16.5384
13:58:37|16.541
13:58:38|16.5245
13:58:39|16.5246
13:58:40|16.5225
13:58:41|16.5225
13:58:42|16.5225
13:58:43|16.5237
13:58:44|16.5214
13:58:45|16.5193
13:58:46|16.51
13:58:48|16.5221
13:58:48|16.5245
13:58:49|16.5138
13:58:51|16.5138
13:58:51|16.5178
13:58:54|16.5169
13:58:54|16.5221
13:58:55|16.5179
13:58:56|16.5179
13:58:57|16.5179
13:58:58|16.5179
13:59:00|16.5179
13:59:01|16.5209
13:59:01|16.5161
13:59:02|16.5194
13:59:04|16.5192
13:59:05|16.5068
13:59:05|16.511
13:59:06|16.5069
13:59:07|16.5069
13:59:08|16.5042
13:59:09|16.5134
13:59:10|16.5024
13:59:11|16.4921
13:59:13|16.4992
13:59:14|16.4747
13:59:14|16.4919
13:59:16|16.4762
13:59:17|16.4813
13:59:18|16.483
13:59:18|16.4899
13:59:20|16.4974
13:59:21|16.4921
13:59:21|16.4748
13:59:22|16.4787
13:59:24|16.4864
13:59:25|16.4933
13:59:26|16.497
13:59:27|16.497
13:59:28|16.4804
13:59:29|16.4804
13:59:30|16.4874
13:59:31|16.4874
13:59:33|16.49
13:59:34|16.4873
13:59:35|16.4818
13:59:36|16.4734
13:59:37|16.474
13:59:38|16.4686
13:59:39|16.4684
13:59:40|16.4695
13:59:41|16.4686
13:59:42|16.4766
13:59:43|16.4792
13:59:44|16.4612
13:59:45|16.4669
13:59:46|16.4686
13:59:47|16.4689
13:59:49|16.4684
13:59:49|16.4794
13:59:51|16.4557
13:59:52|16.4557
13:59:52|16.458
13:59:53|16.458
13:59:55|16.4603
13:59:56|16.4619
13:59:57|16.4523
13:59:57|16.4586
13:59:58|16.4712
13:59:59|16.4665
14:00:00|16.4651
14:00:02|16.4651
14:00:03|16.4653
14:00:03|16.4668
14:00:05|16.4603
14:00:06|16.4577
14:00:07|16.4585
14:00:07|16.4535
14:00:09|16.4547
14:00:10|16.4545
14:00:11|16.4504
14:00:12|16.4311
14:00:13|16.4046
14:00:14|16.416
14:00:15|16.4028
14:00:15|16.3989
14:00:16|16.4053
14:00:18|16.4126
14:00:19|16.4053
14:00:20|16.4053
14:00:21|16.4122
14:00:22|16.4095
14:00:23|16.4095
14:00:24|16.4018
14:00:24|16.4106
14:00:26|16.411
14:00:26|16.4
14:00:28|16.4024
14:00:29|16.4025
14:00:30|16.394
14:00:31|16.3974
14:00:32|16.3969
14:00:34|16.3978
14:00:35|16.3887
14:00:36|16.3675
14:00:37|16.3853
14:00:38|16.3921
14:00:39|16.3978
14:00:40|16.3867
14:00:41|16.3976
14:00:42|16.4098
14:00:43|16.4099
14:00:44|16.4097
14:00:46|16.4101
14:00:47|16.4204
14:00:47|16.4226
14:00:49|16.4262
14:00:50|16.422
14:00:50|16.421
14:00:51|16.4398
14:00:52|16.4348
14:00:54|16.424
14:00:54|16.4397
14:00:55|16.4494
14:00:57|16.4539
14:00:58|16.4597
14:00:59|16.4789
14:01:00|16.4729
14:01:01|16.4711
14:01:01|16.4795
14:01:04|16.4697
14:01:04|16.4973
14:01:06|16.4928
14:01:06|16.4706
14:01:09|16.476
14:01:09|16.49
14:01:11|16.4895
14:01:12|16.4909
14:01:13|16.4938
14:01:14|16.4888
14:01:15|16.492
14:01:16|16.5265
14:01:17|16.5179
14:01:18|16.5192
14:01:19|16.5163
14:01:20|16.5163
14:01:21|16.5137
14:01:22|16.5248
14:01:23|16.518
14:01:24|16.5426
14:01:25|16.5476
14:01:26|16.5527
14:01:27|16.558
14:01:28|16.5479
14:01:29|16.5551
14:01:30|16.5554
14:01:31|16.5535
14:01:32|16.5448
14:01:33|16.5477
14:01:34|16.56
14:01:35|16.5594
14:01:37|16.5479
14:01:38|16.5494
14:01:39|16.5512
14:01:40|16.5515
14:01:41|16.5606
14:01:42|16.5493
14:01:43|16.5572
14:01:45|16.5627
14:01:45|16.5629
14:01:46|16.5569
14:01:48|16.5641
14:01:49|16.5518
14:01:50|16.5479
14:01:50|16.5581
14:01:52|16.5581
14:01:52|16.5684
14:01:54|16.5684
14:01:55|16.5637
14:01:55|16.5794
14:01:57|16.5779
14:01:57|16.5769
14:01:58|16.5724
14:01:59|16.579
14:02:01|16.5917
14:02:02|16.5866
14:02:02|16.6229
14:02:03|16.6067
14:02:04|16.6125
14:02:06|16.6144
14:02:07|16.6129
14:02:07|16.6154
14:02:09|16.607
14:02:10|16.5981
14:02:11|16.5824
14:02:12|16.5788
14:02:13|16.594
14:02:14|16.5937
14:02:14|16.5939
14:02:16|16.608
14:02:17|16.6144
14:02:18|16.6075
14:02:19|16.6075
14:02:20|16.612
14:02:21|16.612
14:02:22|16.6163
14:02:23|16.6173
14:02:24|16.6191
14:02:25|16.6264
14:02:26|16.6241
14:02:28|16.6204
14:02:28|16.6257
14:02:29|16.628
14:02:30|16.6277
14:02:31|16.6289
14:02:32|16.6333
14:02:33|16.6347
14:02:35|16.6399
14:02:36|16.6291
14:02:38|16.6405
14:02:39|16.6448
14:02:40|16.6467
14:02:40|16.6415
14:02:42|16.6405
14:02:42|16.6409
14:02:44|16.6442
14:02:44|16.6705
14:02:46|16.6688
14:02:46|16.6556
14:02:47|16.6528
14:02:49|16.6467
14:02:50|16.6459
14:02:51|16.6459
14:02:51|16.65
14:02:52|16.644
14:02:54|16.6378
14:02:54|16.6439
14:02:56|16.6465
14:02:56|16.6465
14:02:58|16.639
14:02:59|16.6356
14:03:00|16.6269
14:03:00|16.6293
14:03:02|16.6293
14:03:03|16.6298
14:03:03|16.6298
14:03:05|16.6264
14:03:06|16.6329
14:03:06|16.6386
14:03:09|16.6386
14:03:09|16.6364
14:03:10|16.644
14:03:11|16.644
14:03:12|16.6426
14:03:14|16.6426
14:03:15|16.6412
14:03:15|16.6412
14:03:17|16.6429
14:03:17|16.6429
14:03:18|16.6627
14:03:19|16.6552
14:03:20|16.6617
14:03:21|16.6522
14:03:22|16.6522
14:03:23|16.6522
14:03:24|16.6579
14:03:25|16.6625
14:03:26|16.6637
14:03:27|16.672
14:03:29|16.6699
14:03:29|16.6699
14:03:30|16.6716
14:03:32|16.6728
14:03:32|16.6662
14:03:33|16.6651
14:03:34|16.6778
14:03:35|16.6771
14:03:37|16.6778
14:03:38|16.679
14:03:40|16.6789
14:03:41|16.6784
14:03:41|16.6784
14:03:42|16.6783
14:03:43|16.6669
14:03:45|16.6638
14:03:46|16.6638
14:03:47|16.6736
14:03:48|16.6766
14:03:49|16.6766
14:03:51|16.6834
14:03:51|16.6829
14:03:52|16.6899
14:03:54|16.681
14:03:54|16.681
14:03:55|16.681
14:03:56|16.6862
14:03:57|16.6862
14:03:59|16.6862
14:04:00|16.684
14:04:00|16.6895
14:04:02|16.6895
14:04:02|16.6804
14:04:03|16.6776
14:04:04|16.6672
14:04:06|16.6716
14:04:06|16.6695
14:04:08|16.6663
14:04:08|16.6663
14:04:10|16.6729
14:04:11|16.6707
14:04:11|16.6615
14:04:12|16.6659
14:04:13|16.681
14:04:14|16.6643
14:04:15|16.6643
14:04:16|16.6782
14:04:17|16.6782
14:04:19|16.6782
14:04:19|16.6798
14:04:20|16.6702
14:04:21|16.6702
14:04:22|16.6699
14:04:23|16.6643
14:04:24|16.6643
14:04:25|16.67
14:04:50|16.6412
14:04:50|16.6454
14:04:51|16.6454
14:04:52|16.6576
14:04:53|16.6576
14:04:55|16.6576
14:04:56|16.6576
14:04:57|16.6576
14:04:58|16.6502
14:04:59|16.6376
14:05:00|16.641
14:05:01|16.6406
14:05:02|16.6437
14:05:03|16.6433
14:05:04|16.6652
14:05:05|16.6604
14:05:06|16.6651
14:05:07|16.665
14:05:08|16.6648
14:05:09|16.6648
14:05:10|16.6733
14:05:11|16.6657
14:05:12|16.6657
14:05:13|16.6657
14:05:14|16.6712
14:05:15|16.6712
14:05:16|16.6672
14:05:17|16.6672
14:05:18|16.6801
14:05:20|16.671
14:05:20|16.6651
14:05:22|16.6651
14:05:23|16.6677
14:05:23|16.6677
14:05:24|16.6543
14:05:25|16.6609
14:05:26|16.6673
14:05:28|16.6672
14:05:28|16.6765
14:05:29|16.6765
14:05:31|16.6692
14:05:31|16.6692
14:05:32|16.6572
14:05:33|16.6502
14:05:34|16.6549
14:05:35|16.6415
14:05:36|16.6406
14:05:38|16.6304
14:05:40|16.6278
14:05:41|16.6215
14:05:42|16.6088
14:05:43|16.6137
14:05:44|16.5855
14:05:45|16.6015
14:05:46|16.6013
14:05:47|16.5984
14:05:48|16.6025
14:05:49|16.6107
14:05:50|16.6216
14:05:51|16.6068
14:05:52|16.6292
14:05:53|16.6375
14:05:54|16.6375
14:05:55|16.6467
14:05:56|16.6467
14:05:57|16.6443
14:05:58|16.6365
14:05:59|16.64
14:06:00|16.64
14:06:01|16.6511
14:06:02|16.6511
14:06:04|16.6549
14:06:05|16.6402
14:06:06|16.6443
14:06:07|16.6529
14:06:08|16.6444
14:06:08|16.6485
14:06:10|16.6485
14:06:11|16.6521
14:06:12|16.6521
14:06:13|16.6493
14:06:14|16.6492
14:06:15|16.6492
14:06:16|16.6492
14:06:17|16.6416
14:06:17|16.64
14:06:18|16.64
14:06:21|16.6425
14:06:22|16.6478
14:06:22|16.6522
14:06:23|16.6575
14:06:24|16.6575
14:06:26|16.6661
14:06:26|16.6661
14:06:27|16.6629
14:06:28|16.6746
14:06:29|16.6731
14:06:30|16.6731
14:06:31|16.6731
14:06:32|16.6681
14:06:33|16.6681
14:06:34|16.6778
14:06:35|16.6731
14:06:36|16.664
14:06:38|16.6655
14:06:38|16.6712
14:06:40|16.681
14:06:41|16.6663
14:06:42|16.6668
14:06:43|16.6667
14:06:45|16.6606
14:06:46|16.6541
14:06:46|16.6539
14:06:48|16.6562
14:06:49|16.6562
14:06:50|16.6492
14:06:51|16.6612
14:06:52|16.6562
14:06:53|16.6562
14:06:54|16.6563
14:06:55|16.6588
14:06:56|16.6588
14:06:57|16.6689
14:06:58|16.6743
14:06:59|16.6669
14:07:00|16.6669
14:07:01|16.6687
14:07:02|16.6658
14:07:03|16.675
14:07:04|16.6784
14:07:05|16.6796
14:07:06|16.6785
14:07:07|16.6798
14:07:09|16.681
14:07:09|16.69
14:07:10|16.69
14:07:11|16.6875
14:07:12|16.6916
14:07:14|16.6964
14:07:15|16.7006
14:07:15|16.7087
14:07:16|16.7056
14:07:18|16.7053
14:07:19|16.6881
14:07:19|16.6902
14:07:20|16.6806
14:07:22|16.6901
14:07:22|16.6905
14:07:23|16.6806
14:07:24|16.6806
14:07:25|16.6851
14:07:27|16.6851
14:07:27|16.6811
14:07:29|16.6891
14:07:29|16.6891
14:07:30|16.7223
14:07:31|16.719
14:07:32|16.7169
14:07:33|16.7246
14:07:35|16.735
14:07:36|16.7292
14:07:36|16.7229
14:07:37|16.7147
14:07:39|16.7154
14:07:40|16.7218
14:07:41|16.7218
14:07:42|16.7218
14:07:43|16.7242
14:07:44|16.7241
14:07:46|16.7351
14:07:47|16.734
14:07:47|16.7355
14:07:49|16.7363
14:07:49|16.7461
14:07:51|16.7474
14:07:51|16.74
14:07:53|16.74
14:07:54|16.74
14:07:55|16.7319
14:07:56|16.74
14:07:57|16.74
14:07:58|16.7295
14:07:59|16.7304
14:08:00|16.7275
14:08:01|16.7267
14:08:02|16.7224
14:08:03|16.7218
14:08:04|16.7223
14:08:05|16.7135
14:08:06|16.7188
14:08:08|16.7234
14:08:08|16.7256
14:08:09|16.717
14:08:11|16.7224
14:08:12|16.7222
14:08:13|16.7222
14:08:14|16.7248
14:08:15|16.7168
14:08:16|16.7232
14:08:17|16.731
14:08:19|16.731
14:08:20|16.731
14:08:20|16.731
14:08:22|16.7379
14:08:22|16.7396
14:08:24|16.7396
14:08:24|16.7352
14:08:26|16.7377
14:08:26|16.7377
14:08:27|16.7415
14:08:28|16.7439
14:08:29|16.7308
14:08:31|16.731
14:08:31|16.731
14:08:32|16.731
14:08:33|16.731
14:08:34|16.7265
14:08:35|16.731
14:08:37|16.731
14:08:37|16.7402
14:08:39|16.7367
14:08:39|16.7367
14:08:41|16.7395
14:08:42|16.7395
14:08:43|16.7395
14:08:44|16.7395
14:08:45|16.7395
14:08:47|16.7333
14:08:47|16.7313
14:08:49|16.7294
14:08:49|16.7452
14:08:50|16.7452
14:08:52|16.7433
14:08:52|16.7406
14:08:54|16.7464
14:08:55|16.7472
14:08:55|16.7392
14:08:57|16.739
14:08:58|16.739
14:08:58|16.739
14:09:00|16.7233
14:09:00|16.7337
14:09:02|16.7288
14:09:04|16.7275
14:09:04|16.7275
14:09:05|16.7275
14:09:07|16.7205
14:09:08|16.7155
14:09:09|16.7132
14:09:09|16.7244
14:09:11|16.7244
14:09:12|16.7244
14:09:13|16.7253
14:09:14|16.7253
14:09:15|16.7256
14:09:16|16.7256
14:09:16|16.7256
14:09:18|16.7267
14:09:18|16.7239
14:09:19|16.7239
14:09:20|16.7239
14:09:21|16.7239
14:09:22|16.7189
14:09:24|16.7189
14:09:25|16.7189
14:09:26|16.7189
14:09:27|16.7189
14:09:27|16.7189
14:09:28|16.7167
14:09:30|16.7167
14:09:31|16.7156
14:09:32|16.7206
14:09:33|16.7206
14:09:33|16.7206
14:09:35|16.7263
14:09:36|16.7245
14:09:37|16.7232
14:09:38|16.719
14:09:38|16.719
14:09:40|16.7233
14:09:41|16.7228
14:09:43|16.7233
14:09:44|16.7311
14:09:44|16.7311
14:09:46|16.7337
14:09:47|16.7417
14:09:48|16.7424
14:09:49|16.7499
14:09:49|16.7475
14:09:51|16.7411
14:09:52|16.7411
14:09:53|16.7411
14:09:54|16.7354
14:09:54|16.7354
14:09:56|16.719
14:09:57|16.7226
14:09:57|16.7226
14:09:59|16.7209
14:10:00|16.7209
14:10:01|16.723
14:10:03|16.6951
14:10:04|16.694
14:10:04|16.6832
14:10:06|16.6848
14:10:06|16.6776
14:10:08|16.6938
14:10:09|16.6737
14:10:09|16.6708
14:10:10|16.6708
14:10:11|16.6822
14:10:12|16.6848
14:10:13|16.685
14:10:15|16.685
14:10:16|16.6893
14:10:16|16.6904
14:10:18|16.6904
14:10:19|16.6899
14:10:20|16.6899
14:10:20|16.6836
14:10:21|16.6836
14:10:22|16.6855
14:10:23|16.6834
14:10:24|16.6834
14:10:25|16.6837
14:10:26|16.693
14:10:27|16.7006
14:10:28|16.6894
14:10:30|16.6894
14:10:31|16.6894
14:10:32|16.6894
14:10:33|16.6894
14:10:33|16.6815
14:10:35|16.6799
14:10:36|16.6799
14:10:37|16.6824
14:10:38|16.6824
14:10:39|16.6764
14:10:40|16.6718
14:10:41|16.6718
14:10:42|16.6747
14:10:44|16.6677
14:10:45|16.671
14:10:47|16.6715
14:10:47|16.6715
14:10:49|16.6715
14:10:50|16.6739
14:10:51|16.6793
14:10:52|16.683
14:10:53|16.6748
14:10:54|16.6748
14:10:54|16.6748
14:10:56|16.6697
14:10:56|16.6697
14:10:58|16.6693
14:10:59|16.6693
14:11:00|16.6693
14:11:01|16.6731
14:11:02|16.6598
14:11:03|16.6708
14:11:04|16.6703
14:11:05|16.6653
14:11:06|16.6652
14:11:07|16.665
14:11:08|16.6655
14:11:09|16.6683
14:11:10|16.6657
14:11:11|16.6682
14:11:12|16.6682
14:11:13|16.6681
14:11:14|16.6681
14:11:15|16.6682
14:11:16|16.6681
14:11:17|16.6681
14:11:18|16.6738
14:11:19|16.6749
14:11:20|16.676
14:11:21|16.6629
14:11:22|16.6595
14:11:23|16.6698
14:11:24|16.6739
14:11:25|16.6692
14:11:26|16.6692
14:11:27|16.6648
14:11:28|16.65
14:11:29|16.6501
14:11:30|16.6563
14:11:31|16.6541
14:11:32|16.651
14:11:33|16.6566
14:11:34|16.6576
14:11:35|16.6576
14:11:36|16.6576
14:11:37|16.6535
14:11:38|16.6535
14:11:39|16.6627
14:11:40|16.6476
14:11:41|16.6511
14:11:42|16.6521
14:11:43|16.6546
14:11:44|16.6557
14:11:45|16.654
14:11:46|16.6517
14:11:48|16.6517
14:11:49|16.6486
14:11:50|16.6486
14:11:51|16.64
14:11:52|16.6627
14:11:53|16.6627
14:11:54|16.6628
14:11:55|16.6626
14:11:56|16.6626
14:11:57|16.6626
14:11:58|16.6608
14:11:59|16.6606
14:12:00|16.654
14:12:01|16.654
14:12:03|16.6525
14:12:03|16.6459
14:12:04|16.6547
14:12:05|16.6547
14:12:07|16.6547
14:12:08|16.6547
14:12:09|16.6547
14:12:10|16.6552
14:12:11|16.6512
14:12:12|16.6596
14:12:13|16.6596
14:12:14|16.6596
14:12:15|16.6584
14:12:16|16.6579
14:12:17|16.6565
14:12:19|16.6508
14:12:20|16.672
14:12:20|16.6872
14:12:21|16.6849
14:12:22|16.683
14:12:23|16.6918
14:12:24|16.6936
14:12:25|16.7037
14:12:27|16.6901
14:12:28|16.6974
14:12:29|16.6974
14:12:30|16.6946
14:12:30|16.6946
14:12:31|16.6946
14:12:32|16.6939
14:12:34|16.6939
14:12:34|16.6987
14:12:35|16.6987
14:12:36|16.6885
14:12:38|16.6833
14:12:39|16.6783
14:12:39|16.6783
14:12:41|16.6783
14:12:41|16.6795
14:12:43|16.6727
14:12:44|16.6727
14:12:45|16.6783
14:12:46|16.6824
14:12:47|16.6824
14:12:48|16.6786
14:12:49|16.673
14:12:50|16.6697
14:12:51|16.6697
14:12:52|16.6609
14:12:54|16.6609
14:12:55|16.6609
14:12:55|16.6368
14:12:57|16.6535
14:12:58|16.6512
14:12:59|16.6581
14:13:00|16.6623
14:13:01|16.6603
14:13:02|16.6698
14:13:03|16.6632
14:13:04|16.6609
14:13:05|16.6558
14:13:05|16.6436
14:13:07|16.6322
14:13:08|16.6358
14:13:08|16.6486
14:13:09|16.6483
14:13:11|16.644
14:13:12|16.6436
14:13:13|16.6441
14:13:14|16.6335
14:13:15|16.6291
14:13:16|16.6358
14:13:17|16.6333
14:13:18|16.6307
14:13:19|16.6307
14:13:20|16.6357
14:13:21|16.6438
14:13:22|16.6301
14:13:23|16.6297
14:13:24|16.6357
14:13:25|16.6424
14:13:26|16.6335
14:13:28|16.6335
14:13:29|16.6335
14:13:30|16.6346
14:13:30|16.6504
14:13:32|16.6437
14:13:32|16.646
14:13:34|16.646
14:13:35|16.646
14:13:36|16.646
14:13:37|16.646
14:13:38|16.6579
14:13:39|16.6664
14:13:39|16.6636
14:13:41|16.6764
14:13:42|16.6764
14:13:43|16.6815
14:13:43|16.6815
14:13:45|16.6767
14:13:47|16.6801
14:13:48|16.6767
14:13:48|16.6753
14:13:50|16.6753
14:13:51|16.6623
14:13:52|16.6623
14:13:52|16.6461
14:13:54|16.6461
14:13:55|16.6461
14:13:56|16.6461
14:13:58|16.6461
14:13:59|16.649
14:13:59|16.652
14:14:00|16.652
14:14:01|16.652
14:14:02|16.6595
14:14:04|16.646
14:14:05|16.646
14:14:06|16.6488
14:14:07|16.6472
14:14:08|16.6491
14:14:09|16.6419
14:14:10|16.637
14:14:11|16.6371
14:14:12|16.646
14:14:13|16.6436
14:14:14|16.6436
14:14:15|16.6477
14:14:16|16.6404
14:14:18|16.6378
14:14:18|16.6389
14:14:19|16.6323
14:14:21|16.6357
14:14:21|16.6357
14:14:22|16.6357
14:14:23|16.6389
14:14:24|16.6408
14:14:25|16.6408
14:14:26|16.6408
14:14:27|16.6493
14:14:28|16.6493
14:14:30|16.6431
14:14:31|16.6432
14:14:32|16.6378
14:14:32|16.6378
14:14:33|16.6378
14:14:34|16.6519
14:14:36|16.6519
14:14:37|16.6519
14:14:37|16.6519
14:14:38|16.6422
14:14:40|16.6483
14:14:41|16.63
14:14:42|16.63
14:14:43|16.63
14:14:44|16.63
14:14:45|16.6506
14:14:45|16.6613
14:14:47|16.6588
14:14:47|16.6582
14:14:50|16.6677
14:14:51|16.6644
14:14:52|16.6748
14:14:53|16.6767
14:14:54|16.6672
14:14:55|16.6672
14:14:55|16.6672
14:14:56|16.6694
14:14:58|16.6754
14:14:58|16.6754
14:14:59|16.6712
14:15:01|16.68
14:15:01|16.68
14:15:03|16.6797
14:15:03|16.6801
14:15:05|16.68
14:15:06|16.68
14:15:06|16.6781
14:15:07|16.6781
14:15:09|16.6709
14:15:10|16.6709
14:15:10|16.68
14:15:11|16.6885
14:15:13|16.6861
14:15:14|16.6909
14:15:14|16.6914
14:15:16|16.6905
14:15:17|16.6976
14:15:18|16.7
14:15:19|16.7
14:15:20|16.6957
14:15:21|16.6941
14:15:22|16.6938
14:15:23|16.6936
14:15:24|16.6856
14:15:25|16.6868
14:15:26|16.6935
14:15:27|16.6707
14:15:28|16.6655
14:15:29|16.6663
14:15:30|16.66
14:15:31|16.6354
14:15:32|16.651
14:15:33|16.644
14:15:34|16.6383
14:15:35|16.6376
14:15:36|16.6376
14:15:37|16.6371
14:15:38|16.633
14:15:39|16.623
14:15:40|16.6262
14:15:41|16.6359
14:15:42|16.6359
14:15:43|16.6494
14:15:44|16.6654
14:15:45|16.6504
14:15:46|16.6522
14:15:47|16.6711
14:15:48|16.6643
14:15:49|16.6727
14:15:50|16.6628
14:15:52|16.6641
14:15:53|16.6644
14:15:54|16.6727
14:15:55|16.6727
14:15:56|16.6838
14:15:57|16.6915
14:15:58|16.6915
14:15:59|16.6721
14:16:01|16.6658
14:16:01|16.6687
14:16:03|16.6592
14:16:04|16.6592
14:16:06|16.664
14:16:07|16.664
14:16:07|16.6862
14:16:09|16.6896
14:16:09|16.6897
14:16:11|16.6961
14:16:11|16.687
14:16:12|16.6872
14:16:14|16.6872
14:16:15|16.6924
14:16:16|16.7006
14:16:16|16.6849
14:16:18|16.6849
14:16:18|16.6935
14:16:19|16.6941
14:16:20|16.7051
14:16:22|16.6935
14:16:23|16.6935
14:16:24|16.6944
14:16:25|16.6944
14:16:25|16.6824
14:16:27|16.6741
14:16:28|16.6895
14:16:29|16.6895
14:16:29|16.6895
14:16:31|16.6946
14:16:32|16.6946
14:16:33|16.6757
14:16:33|16.6675
14:16:35|16.65
14:16:36|16.6467
14:16:37|16.6444
14:16:37|16.6444
14:16:38|16.6544
14:16:40|16.6605
14:16:41|16.6654
14:16:41|16.6623
14:16:42|16.6544
14:16:43|16.6544
14:16:45|16.6619
14:16:45|16.6619
14:16:46|16.6583
14:16:47|16.6417
14:16:49|16.6406
14:16:50|16.6451
14:16:50|16.649
14:16:52|16.6598
14:16:53|16.6618
14:16:54|16.6736
14:16:55|16.6736
14:16:56|16.6668
14:16:57|16.6668
14:16:58|16.6728
14:16:59|16.661
14:17:00|16.661
14:17:01|16.6596
14:17:02|16.6612
14:17:03|16.6612
14:17:04|16.6643
14:17:05|16.6725
14:17:06|16.6725
14:17:07|16.6725
14:17:08|16.6725
14:17:09|16.6725
14:17:10|16.6544
14:17:11|16.6477
14:17:12|16.6481
14:17:13|16.6481
14:17:14|16.6481
14:17:15|16.6478
14:17:16|16.6478
14:17:18|16.6493
14:17:19|16.6478
14:17:19|16.6478
14:17:20|16.6378
14:17:21|16.6319
14:17:22|16.6386
14:17:24|16.6302
14:17:24|16.6363
14:17:25|16.635
14:17:26|16.635
14:17:27|16.6393
14:17:28|16.6393
14:17:29|16.6389
14:17:30|16.6436
14:17:31|16.6436
14:17:32|16.6436
14:17:33|16.6436
14:17:35|16.6427
14:17:35|16.6393
14:17:36|16.6393
14:17:37|16.6245
14:17:39|16.6209
14:17:39|16.6217
14:17:40|16.6217
14:17:42|16.6217
14:17:42|16.6227
14:17:43|16.6236
14:17:45|16.6236
14:17:45|16.6236
14:17:46|16.6236
14:17:47|16.6085
14:17:48|16.6115
14:17:49|16.5945
14:17:51|16.595
14:17:52|16.595
14:17:53|16.595
14:17:53|16.5921
14:17:54|16.587
14:17:56|16.588
14:17:57|16.5795
14:17:58|16.5658
14:17:59|16.5679
14:18:00|16.5713
14:18:01|16.5644
14:18:03|16.5672
14:18:04|16.5671
14:18:04|16.5688
14:18:06|16.566
14:18:07|16.5552
14:18:07|16.5552
14:18:09|16.5627
14:18:10|16.5627
14:18:10|16.5829
14:18:11|16.5825
14:18:12|16.5845
14:18:13|16.5761
14:18:14|16.5882
14:18:16|16.5773
14:18:16|16.576
14:18:18|16.577
14:18:18|16.5747
14:18:19|16.5717
14:18:20|16.5717
14:18:21|16.5716
14:18:22|16.5708
14:18:23|16.5708
14:18:24|16.5691
14:18:26|16.5717
14:18:26|16.5624
14:18:27|16.5718
14:18:28|16.5714
14:18:29|16.5714
14:18:30|16.5723
14:18:31|16.5629
14:18:32|16.5592
14:18:34|16.5642
14:18:34|16.5593
14:18:35|16.5592
14:18:37|16.555
14:18:38|16.566
14:18:39|16.5601
14:18:40|16.555
14:18:40|16.5443
14:18:42|16.5531
14:18:43|16.5595
14:18:43|16.5524
14:18:44|16.5488
14:18:45|16.5521
14:18:46|16.5616
14:18:48|16.5616
14:18:49|16.5416
14:18:49|16.5416
14:18:52|16.5535
14:18:53|16.5469
14:18:53|16.5517
14:18:55|16.5545
14:18:56|16.5545
14:18:57|16.5366
14:18:57|16.5366
14:18:59|16.5366
14:19:00|16.5363
14:19:01|16.5402
14:19:02|16.5354
14:19:03|16.5307
14:19:04|16.5251
14:19:05|16.5335
14:19:06|16.5523
14:19:07|16.5523
14:19:08|16.5209
14:19:09|16.5187
14:19:10|16.516
14:19:11|16.5258
14:19:12|16.5182
14:19:13|16.5228
14:19:14|16.5145
14:19:15|16.5091
14:19:16|16.5198
14:19:17|16.5379
14:19:19|16.5351
14:19:20|16.5145
14:19:21|16.5165
14:19:22|16.5171
14:19:22|16.5171
14:19:24|16.5145
14:19:25|16.5194
14:19:25|16.5183
14:19:27|16.5155
14:19:27|16.5192
14:19:28|16.5192
14:19:29|16.5244
14:19:30|16.5285
14:19:31|16.5287
14:19:32|16.5287
14:19:34|16.5351
14:19:36|16.5392
14:19:37|16.5319
14:19:38|16.544
14:19:38|16.544
14:19:39|16.544
14:19:40|16.551
14:19:41|16.5523
14:19:42|16.5451
14:19:44|16.5337
14:19:44|16.5401
14:19:46|16.5403
14:19:47|16.5452
14:19:47|16.5452
14:19:48|16.535
14:19:49|16.535
14:19:51|16.535
14:19:52|16.535
14:19:53|16.5386
14:19:54|16.5386
14:19:55|16.5386
14:19:56|16.5386
14:19:57|16.5503
14:19:58|16.5503
14:19:59|16.5293
14:20:00|16.5293
14:20:01|16.5256
14:20:03|16.5183
14:20:04|16.5183
14:20:04|16.5241
14:20:06|16.5248
14:20:07|16.5194
14:20:08|16.5194
14:20:09|16.5107
14:20:10|16.4992
14:20:11|16.5047
14:20:12|16.5065
14:20:13|16.5028
14:20:14|16.4961
14:20:15|16.4961
14:20:16|16.5107
14:20:17|16.51
14:20:18|16.51
14:20:19|16.51
14:20:20|16.52
14:20:21|16.52
14:20:22|16.5311
14:20:23|16.5311
14:20:24|16.5418
14:20:25|16.5385
14:20:26|16.5308
14:20:27|16.5386
14:20:28|16.5267
14:20:29|16.5415
14:20:30|16.5448
14:20:31|16.5521
14:20:32|16.5623
14:20:33|16.5623
14:20:34|16.5663
14:20:35|16.5581
14:20:36|16.5526
14:20:37|16.5526
14:20:38|16.5438
14:20:40|16.5497
14:20:41|16.5497
14:20:42|16.5497
14:20:42|16.5497
14:20:43|16.5416
14:20:45|16.5638
14:20:46|16.5638
14:20:47|16.5638
14:20:48|16.5638
14:20:48|16.5664
14:20:50|16.5584
14:20:50|16.5584
14:20:52|16.5636
14:20:54|16.5636
14:20:55|16.5682
14:20:55|16.5621
14:20:57|16.5621
14:20:59|16.5586
14:21:00|16.5586
14:21:02|16.557
14:21:03|16.557
14:21:03|16.557
14:21:04|16.566
14:21:05|16.5624
14:21:06|16.5624
14:21:08|16.5624
14:21:09|16.5454
14:21:10|16.5533
14:21:11|16.539
14:21:12|16.5458
14:21:13|16.5458
14:21:14|16.5476
14:21:15|16.5513
14:21:16|16.5589
14:21:17|16.5589
14:21:18|16.5608
14:21:20|16.5608
14:21:20|16.5709
14:21:22|16.559
14:21:22|16.5605
14:21:23|16.5694
14:21:24|16.5669
14:21:25|16.5669
14:21:27|16.5669
14:21:27|16.5669
14:21:29|16.5669
14:21:30|16.5669
14:21:30|16.5669
14:21:31|16.5756
14:21:32|16.5681
14:21:33|16.5632
14:21:35|16.5552
14:21:35|16.5552
14:21:37|16.5455
14:21:37|16.5516
14:21:38|16.5618
14:21:39|16.5618
14:21:40|16.5559
14:21:41|16.5559
14:21:42|16.5559
14:21:43|16.5559
14:22:09|16.5281
14:22:10|16.5244
14:22:11|16.535
14:22:12|16.535
14:22:14|16.5255
14:22:15|16.5242
14:22:15|16.5121
14:22:16|16.5265
14:22:17|16.5255
14:22:18|16.513
14:22:20|16.513
14:22:20|16.5111
14:22:22|16.5105
14:22:22|16.5105
14:22:24|16.5161
14:22:25|16.5161
14:22:26|16.5091
14:22:27|16.509
14:22:28|16.5038
14:22:29|16.5096
14:22:30|16.4997
14:22:31|16.5043
14:22:32|16.5043
14:22:32|16.5013
14:22:34|16.5095
14:22:35|16.5114
14:22:36|16.516
14:22:37|16.516
14:22:38|16.516
14:22:39|16.5314
14:22:40|16.5268
14:22:41|16.5268
14:22:42|16.5281
14:22:43|16.5332
14:22:43|16.5332
14:22:45|16.5332
14:22:46|16.5332
14:22:46|16.5332
14:22:48|16.5332
14:22:48|16.5276
14:22:50|16.5192
14:22:51|16.5192
14:22:52|16.506
14:22:53|16.506
14:22:54|16.506
14:22:56|16.4921
14:22:56|16.484
14:22:58|16.4801
14:22:58|16.4817
14:22:59|16.4817
14:23:01|16.4722
14:23:02|16.4658
14:23:03|16.4715
14:23:04|16.4715
14:23:05|16.4721
14:23:06|16.4757
14:23:07|16.4537
14:23:08|16.4637
14:23:09|16.4637
14:23:10|16.4637
14:23:12|16.4517
14:23:13|16.4637
14:23:13|16.4654
14:23:15|16.4611
14:23:16|16.48
14:23:16|16.4909
14:23:18|16.4909
14:23:19|16.4909
14:23:19|16.4909
14:23:21|16.4873
14:23:22|16.5
14:23:23|16.5
14:23:24|16.4872
14:23:25|16.4848
14:23:26|16.4848
14:23:27|16.4898
14:23:29|16.495
14:23:29|16.4993
14:23:30|16.4891
14:23:31|16.48
14:23:32|16.4771
14:23:33|16.4654
14:23:34|16.4609
14:23:36|16.4621
14:23:36|16.456
14:23:37|16.4563
14:23:38|16.4548
14:23:39|16.4453
14:23:41|16.4443
14:23:41|16.4421
14:23:42|16.4373
14:23:43|16.4202
14:23:45|16.404
14:23:45|16.4093
14:23:46|16.412
14:23:48|16.4091
14:23:48|16.3918
14:23:50|16.4048
14:23:51|16.3987
14:23:52|16.4061
14:23:53|16.4061
14:23:54|16.4123
14:23:55|16.4196
14:23:57|16.4271
14:23:58|16.4214
14:24:00|16.4393
14:24:01|16.4199
14:24:01|16.4164
14:24:03|16.4008
14:24:04|16.4189
14:24:04|16.4215
14:24:06|16.4281
14:24:07|16.436
14:24:07|16.4416
14:24:09|16.4383
14:24:09|16.4363
14:24:11|16.4225
14:24:12|16.4225
14:24:13|16.4304
14:24:14|16.4295
14:24:15|16.4159
14:24:16|16.4159
14:24:17|16.4296
14:24:18|16.4333
14:24:19|16.447
14:24:20|16.4226
14:24:21|16.4226
14:24:22|16.4226
14:24:23|16.4351
14:24:24|16.4416
14:24:25|16.4538
14:24:26|16.4627
14:24:27|16.4704
14:24:29|16.4655
14:24:30|16.4478
14:24:30|16.4474
14:24:31|16.4474
14:24:32|16.4623
14:24:34|16.457
14:24:34|16.457
14:24:36|16.4532
14:24:37|16.4595
14:24:37|16.4497
14:24:39|16.4529
14:24:39|16.4529
14:24:41|16.4592
14:24:42|16.461
14:24:43|16.4673
14:24:44|16.4673
14:24:44|16.4673
14:24:45|16.4635
14:24:46|16.4683
14:24:47|16.4649
14:24:49|16.448
14:24:49|16.4507
14:24:51|16.4505
14:24:52|16.4301
14:24:53|16.4271
14:24:54|16.4022
14:24:55|16.4022
14:24:55|16.4022
14:24:58|16.4042
14:24:59|16.4042
14:25:00|16.4125
14:25:01|16.4316
14:25:02|16.438
14:25:03|16.4395
14:25:04|16.4234
14:25:06|16.4297
14:25:06|16.4406
14:25:07|16.4457
14:25:08|16.4457
14:25:10|16.4457
14:25:10|16.4457
14:25:11|16.4538
14:25:12|16.4538
14:25:14|16.4544
14:25:14|16.454
14:25:15|16.4493
14:25:16|16.4512
14:25:17|16.4446
14:25:18|16.4556
14:25:19|16.4556
14:25:21|16.4505
14:25:21|16.4573
14:25:23|16.4573
14:25:23|16.4573
14:25:24|16.4573
14:25:26|16.4904
14:25:26|16.4904
14:25:27|16.4848
14:25:29|16.4824
14:25:29|16.4742
14:25:30|16.4763
14:25:31|16.4763
14:25:33|16.485
14:25:33|16.4837
14:25:34|16.4837
14:25:35|16.4917
14:25:36|16.4871
14:25:37|16.4821
14:25:38|16.4815
14:25:39|16.4815
14:25:40|16.4826
14:25:41|16.4765
14:25:42|16.4693
14:25:44|16.4813
14:25:45|16.4813
14:25:45|16.4923
14:25:46|16.4903
14:25:47|16.4833
14:25:48|16.4809
14:25:50|16.4809
14:25:51|16.4688
14:25:51|16.465
14:25:52|16.465
14:25:53|16.4289
14:25:54|16.4289
14:25:55|16.4241
14:26:29|16.3797
14:26:30|16.3834
14:26:31|16.3834
14:26:32|16.3834
14:26:33|16.3822
14:26:34|16.3745
14:26:35|16.3745
14:26:36|16.3903
14:26:37|16.3884
14:26:38|16.3672
14:26:39|16.3547
14:26:41|16.3599
14:26:41|16.3809
14:26:42|16.3786
14:26:43|16.3779
14:26:44|16.3779
14:26:45|16.3882
14:26:46|16.3882
14:26:47|16.3923
14:26:48|16.4063
14:26:50|16.4063
14:26:51|16.4054
14:26:52|16.4245
14:26:53|16.4376
14:26:53|16.4376
14:26:54|16.4302
14:26:55|16.4302
14:26:56|16.4383
14:26:57|16.442
14:26:59|16.4362
14:27:01|16.4288
14:27:01|16.4397
14:27:02|16.4397
14:27:04|16.4434
14:27:05|16.4461
14:27:06|16.433
14:27:07|16.4283
14:27:09|16.416
14:27:10|16.4129
14:27:11|16.406
14:27:11|16.4003
14:27:13|16.4003
14:27:14|16.4018
14:27:15|16.4018
14:27:16|16.4007
14:27:17|16.4099
14:27:18|16.4106
14:27:19|16.4173
14:27:20|16.4122
14:27:21|16.4122
14:27:21|16.4173
14:27:23|16.4205
14:27:23|16.4173
14:27:25|16.4152
14:27:26|16.4109
14:27:26|16.4075
14:27:28|16.4075
14:27:29|16.3953
14:27:30|16.3805
14:27:31|16.3805
14:27:32|16.3805
14:27:33|16.3805
14:27:34|16.3937
14:27:35|16.4019
14:27:36|16.4053
14:27:37|16.4106
14:27:38|16.4106
14:27:39|16.4239
14:27:40|16.4338
14:27:41|16.4276
14:27:42|16.43
14:27:43|16.4146
14:27:44|16.4088
14:27:45|16.4315
14:27:46|16.4315
14:27:47|16.4315
14:27:48|16.4427
14:27:49|16.4357
14:27:50|16.4357
14:27:51|16.4357
14:27:52|16.4357
14:27:53|16.4554
14:27:54|16.454
14:27:55|16.454
14:27:56|16.454
14:27:57|16.4552
14:27:58|16.4554
14:27:59|16.4465
14:28:01|16.4545
14:28:01|16.4475
14:28:03|16.4552
14:28:04|16.4598
14:28:06|16.4791
14:28:07|16.482
14:28:08|16.4825
14:28:08|16.4621
14:28:10|16.4656
14:28:11|16.4656
14:28:12|16.4791
14:28:12|16.4791
14:28:13|16.4898
14:28:15|16.4923
14:28:16|16.4816
14:28:17|16.4816
14:28:18|16.4892
14:28:19|16.4892
14:28:20|16.4896
14:28:21|16.4889
14:28:22|16.4831
14:28:23|16.4831
14:28:24|16.4831
14:28:24|16.4831
14:28:26|16.4751
14:28:27|16.4751
14:28:28|16.4751
14:28:29|16.4751
14:28:30|16.4764
14:28:31|16.4699
14:28:32|16.4687
14:28:33|16.4615
14:28:35|16.4698
14:28:36|16.4651
14:28:36|16.4651
14:28:37|16.4691
14:28:38|16.4696
14:28:39|16.4688
14:28:41|16.4626
14:28:41|16.46
14:28:42|16.46
14:28:43|16.4651
14:28:44|16.4651
14:28:46|16.4637
14:28:47|16.4651
14:28:48|16.4646
14:28:49|16.4646
14:28:49|16.4501
14:28:50|16.4501
14:28:52|16.46
14:28:53|16.4592
14:28:54|16.4592
14:28:55|16.4592
14:28:55|16.468
14:28:57|16.45
14:28:57|16.45
14:28:59|16.45
14:29:00|16.45
14:29:01|16.45
14:29:02|16.45
14:29:03|16.4633
14:29:04|16.4586
14:29:06|16.4523
14:29:07|16.4316
14:29:08|16.4188
14:29:08|16.4135
14:29:10|16.4179
14:29:10|16.4163
14:29:11|16.4049
14:29:13|16.4115
14:29:14|16.4115
14:29:15|16.4028
14:29:16|16.3958
14:29:17|16.4121
14:29:18|16.4052
14:29:19|16.4024
14:29:20|16.4101
14:29:21|16.4101
14:29:22|16.4076
14:29:23|16.4034
14:29:24|16.4226
14:29:25|16.4336
14:29:26|16.4488
14:29:27|16.4337
14:29:28|16.4245
14:29:29|16.4165
14:29:31|16.4165
14:29:32|16.4165
14:29:32|16.4274
14:29:33|16.4274
14:29:34|16.4096
14:29:35|16.4096
14:29:36|16.4174
14:29:37|16.4174
14:29:38|16.4083
14:29:39|16.4083
14:29:40|16.4032
14:29:41|16.4032
14:29:42|16.4032
14:29:44|16.4308
14:29:44|16.4209
14:29:45|16.4276
14:29:46|16.4382
14:29:47|16.4382
14:29:49|16.4382
14:29:49|16.4434
14:29:50|16.4421
14:29:51|16.4351
14:30:19|16.4375
14:30:20|16.4325
14:30:21|16.4229
14:30:22|16.4096
14:30:23|16.4176
14:30:24|16.4176
14:30:25|16.4176
14:30:26|16.4254
14:30:27|16.4255
14:30:28|16.4245
14:30:29|16.4329
14:30:30|16.4338
14:30:31|16.433
14:30:32|16.4293
14:30:33|16.4293
14:30:34|16.4293
14:30:35|16.4453
14:30:36|16.4391
14:30:38|16.4391
14:30:39|16.4383
14:30:40|16.4315
14:30:41|16.4224
14:30:42|16.4118
14:30:42|16.4173
14:30:43|16.4143
14:30:45|16.4033
14:30:46|16.4006
14:30:47|16.4
14:30:48|16.3975
14:30:49|16.3785
14:30:49|16.3681
14:30:51|16.3626
14:30:51|16.366
14:30:53|16.3555
14:30:54|16.3579
14:30:55|16.3353
14:30:56|16.3261
14:30:57|16.3312
14:30:57|16.319
14:30:58|16.327
14:31:00|16.3009
14:31:01|16.3128
14:31:02|16.319
14:31:02|16.3143
14:31:05|16.3449
14:31:05|16.3383
14:31:07|16.3488
14:31:08|16.3487
14:31:09|16.3487
14:31:10|16.3487
14:31:11|16.3487
14:31:12|16.3341
14:31:13|16.3342
14:31:13|16.3417
14:31:15|16.3417
14:31:15|16.3415
14:31:17|16.3343
14:31:18|16.3297
14:31:19|16.326
14:31:20|16.326
14:31:21|16.3455
14:31:22|16.3287
14:31:23|16.3287
14:31:24|16.3317
14:31:25|16.3317
14:31:26|16.3004
14:31:27|16.2901
14:31:59|16.3267
14:32:00|16.3267
14:32:01|16.3123
14:32:02|16.3099
14:32:03|16.3083
14:32:05|16.3106
14:32:06|16.3106
14:32:08|16.3189
14:32:08|16.314
14:32:09|16.314
14:32:11|16.3146
14:32:11|16.3045
14:32:12|16.3135
14:32:14|16.3047
14:32:15|16.3107
14:32:31|16.3199
14:32:31|16.3199
14:32:33|16.3319
14:32:34|16.3357
14:32:35|16.3357
14:32:36|16.3394
14:32:37|16.3442
14:32:38|16.3459
14:32:38|16.3569
14:32:40|16.3462
14:32:41|16.3464
14:32:41|16.3463
14:32:43|16.3553
14:32:44|16.3646
14:32:45|16.372
14:32:46|16.3582
14:32:47|16.3633
14:32:48|16.3699
14:32:49|16.3778
14:32:50|16.3779
14:32:51|16.3823
14:32:52|16.3879
14:32:53|16.3842
14:32:54|16.3842
14:32:55|16.3846
14:32:56|16.3846
14:32:57|16.3846
14:32:58|16.3783
14:32:59|16.3783
14:33:00|16.3783
14:33:01|16.3783
14:33:02|16.3924
14:33:03|16.391
14:33:04|16.3971
14:33:06|16.4154
14:33:07|16.4116
14:33:08|16.4192
14:33:09|16.4195
14:33:10|16.4266
14:33:11|16.4226
14:33:12|16.4351
14:33:13|16.428
14:33:14|16.4332
14:33:14|16.4242
14:33:15|16.4193
14:33:17|16.4325
14:33:17|16.4325
14:33:19|16.4336
14:33:20|16.4246
14:33:22|16.4248
14:33:22|16.4166
14:33:24|16.4166
14:33:25|16.4186
14:33:26|16.4323
14:33:27|16.4325
14:33:28|16.4364
14:33:29|16.4447
14:33:30|16.437
14:33:31|16.446
14:33:32|16.4362
14:33:33|16.4362
14:33:34|16.4282
14:33:35|16.4302
14:33:36|16.4302
14:33:37|16.4333
14:33:38|16.4324
14:33:39|16.4269
14:33:41|16.428
14:33:41|16.428
14:33:43|16.427
14:33:43|16.415
14:33:44|16.419
14:33:46|16.419
14:33:47|16.419
14:33:48|16.419
14:33:49|16.419
14:33:50|16.4301
14:33:51|16.4301
14:33:51|16.4306
14:33:52|16.4306
14:33:54|16.425
14:33:55|16.425
14:33:56|16.4204
14:33:57|16.4204
14:33:58|16.4205
14:33:59|16.4153
14:33:59|16.4153
14:34:01|16.4203
14:34:01|16.4232
14:34:03|16.4232
14:34:04|16.4232
14:34:05|16.4123
14:34:07|16.4123
14:34:07|16.4132
14:34:08|16.4036
14:34:10|16.4045
14:34:11|16.4045
14:34:12|16.4133
14:34:12|16.406
14:34:14|16.406
14:34:14|16.4061
14:34:15|16.4061
14:34:17|16.414
14:34:18|16.414
14:34:20|16.4131
14:34:21|16.3999
14:34:21|16.4106
14:34:23|16.3906
14:34:23|16.3944
14:34:24|16.4007
14:34:25|16.4093
14:34:26|16.4093
14:34:27|16.4213
14:34:28|16.4205
14:34:30|16.4223
14:34:31|16.4223
14:34:32|16.4279
14:34:33|16.4279
14:34:34|16.4279
14:34:35|16.41
14:34:36|16.4105
14:34:37|16.4105
14:34:38|16.4105
14:34:39|16.4109
14:34:39|16.4157
14:34:41|16.4221
14:34:42|16.4279
14:34:43|16.4332
14:34:43|16.4384
14:34:44|16.4376
14:34:46|16.4427
14:34:47|16.4606
14:34:48|16.4569
14:34:48|16.4641
14:34:50|16.4547
14:34:51|16.4592
14:34:52|16.4753
14:34:53|16.4635
14:34:54|16.4781
14:34:55|16.4966
14:34:56|16.4862
14:34:57|16.4887
14:34:58|16.4789
14:34:59|16.4842
14:35:00|16.4902
14:35:01|16.4902
14:35:02|16.4902
14:35:03|16.4985
14:35:04|16.4855
14:35:05|16.4855
14:35:06|16.4967
14:35:08|16.4967
14:35:09|16.4902
14:35:10|16.4865
14:35:11|16.4865
14:35:12|16.5006
14:35:13|16.5028
14:35:15|16.4968
14:35:15|16.4968
14:35:16|16.5005
14:35:17|16.5029
14:35:18|16.4969
14:35:19|16.4969
14:35:20|16.4934
14:35:21|16.4988
14:35:22|16.4988
14:35:24|16.4988
14:35:24|16.5094
14:35:26|16.5045
14:35:27|16.508
14:35:27|16.5115
14:35:28|16.5014
14:35:29|16.4934
14:35:30|16.4959
14:35:31|16.5025
14:35:32|16.5025
14:35:33|16.4864
14:35:34|16.4864
14:35:35|16.4807
14:35:37|16.4605
14:35:37|16.4616
14:35:39|16.4664
14:35:40|16.4648
14:35:41|16.4758
14:35:41|16.484
14:35:42|16.4832
14:35:43|16.477
14:35:45|16.4843
14:35:45|16.4834
14:35:46|16.4946
14:35:48|16.4884
14:35:48|16.4914
14:35:50|16.4914
14:35:51|16.4966
14:35:52|16.4966
14:35:53|16.4966
14:35:54|16.4935
14:35:55|16.4935
14:35:56|16.4935
14:35:57|16.4987
14:35:58|16.5
14:35:59|16.5
14:36:00|16.5
14:36:01|16.5056
14:36:02|16.498
14:36:03|16.4953
14:36:04|16.4953
14:36:05|16.5015
14:36:06|16.5048
14:36:07|16.5072
14:36:08|16.5019
14:36:09|16.509
14:36:10|16.509
14:36:11|16.5055
14:36:12|16.509
14:36:13|16.509
14:36:15|16.512
14:36:15|16.5163
14:36:17|16.5238
14:36:17|16.5229
14:36:18|16.5286
14:36:19|16.5272
14:36:21|16.5232
14:36:22|16.524
14:36:22|16.524
14:36:24|16.5229
14:36:25|16.5288
14:36:25|16.5371
14:36:26|16.5449
14:36:27|16.5414
14:36:29|16.547
14:36:30|16.538
14:36:31|16.5382
14:36:32|16.5497
14:36:33|16.5453
14:36:33|16.5453
14:36:34|16.5405
14:36:35|16.5302
14:36:37|16.5302
14:36:37|16.5306
14:36:38|16.5298
14:36:39|16.5399
14:36:41|16.546
14:36:42|16.546
14:36:42|16.55
14:36:43|16.554
14:36:44|16.5538
14:36:46|16.5538
14:36:47|16.5538
14:36:48|16.5538
14:36:49|16.5481
14:36:50|16.5481
14:36:51|16.5485
14:36:52|16.5485
14:36:53|16.5494
14:36:54|16.5481
14:36:55|16.5547
14:36:56|16.5668
14:36:57|16.5705
14:36:58|16.5705
14:36:59|16.5589
14:37:00|16.5652
14:37:01|16.5789
14:37:02|16.573
14:37:03|16.5809
14:37:04|16.5789
14:37:05|16.5803
14:37:06|16.5791
14:37:07|16.5685
14:37:08|16.5626
14:37:09|16.5626
14:37:10|16.5538
14:37:11|16.5654
14:37:13|16.5792
14:37:14|16.5946
14:37:15|16.5791
14:37:16|16.56
14:37:17|16.5538
14:37:18|16.583
14:37:19|16.5474
14:37:20|16.5447
14:37:21|16.5543
14:37:22|16.5483
14:37:23|16.5483
14:37:24|16.5614
14:37:25|16.5747
14:37:26|16.5975
14:37:27|16.5975
14:37:29|16.6044
14:37:29|16.6172
14:37:30|16.6118
14:37:31|16.6118
14:37:33|16.6118
14:37:33|16.5975
14:37:34|16.5961
14:37:36|16.5932
14:37:36|16.607
14:37:37|16.6221
14:37:39|16.6219
14:37:39|16.6048
14:37:40|16.6048
14:37:41|16.6137
14:37:42|16.599
14:37:43|16.599
14:37:44|16.5934
14:37:45|16.5883
14:37:46|16.5908
14:37:47|16.5969
14:37:48|16.603
14:37:50|16.603
14:37:51|16.6036
14:37:52|16.6036
14:37:53|16.5883
14:37:53|16.5883
14:37:55|16.5985
14:37:56|16.5985
14:37:56|16.5985
14:37:57|16.6068
14:37:58|16.5997
14:38:00|16.5914
14:38:01|16.6025
14:38:01|16.6248
14:38:03|16.6167
14:38:04|16.6167
14:38:05|16.6167
14:38:07|16.6218
14:38:08|16.6218
14:38:08|16.6103
14:38:09|16.6206
14:38:11|16.6083
14:38:12|16.6064
14:38:14|16.6017
14:38:15|16.6017
14:38:17|16.5975
14:38:17|16.5975
14:38:18|16.5975
14:38:19|16.5998
14:38:20|16.6084
14:38:21|16.6089
14:38:22|16.6089
14:38:24|16.6089
14:38:25|16.6058
14:38:25|16.5955
14:38:26|16.6035
14:38:28|16.6156
14:38:28|16.6214
14:38:30|16.6203
14:38:31|16.6095
14:38:31|16.6089
14:38:33|16.6171
14:38:33|16.6257
14:38:35|16.6257
14:38:37|16.6194
14:38:38|16.6175
14:38:38|16.613
14:38:40|16.613
14:38:40|16.6148
14:38:41|16.6148
14:38:42|16.6264
14:38:43|16.6191
14:38:44|16.6191
14:38:45|16.6266
14:38:47|16.6267
14:38:47|16.6171
14:38:49|16.6171
14:38:50|16.6149
14:38:51|16.6149
14:38:52|16.6205
14:38:53|16.6205
14:38:54|16.6205
14:38:55|16.6205
14:38:55|16.6205
14:38:57|16.6409
14:38:57|16.6404
14:38:59|16.6454
14:39:00|16.6333
14:39:01|16.6333
14:39:01|16.6333
14:39:03|16.6333
14:39:03|16.6266
14:39:04|16.6273
14:39:06|16.6218
14:39:07|16.6238
14:39:07|16.6345
14:39:08|16.6345
14:39:09|16.6375
14:39:11|16.6289
14:39:11|16.6289
14:39:12|16.6341
14:39:13|16.6425
14:39:14|16.6432
14:39:15|16.6457
14:39:17|16.6363
14:39:18|16.6363
14:39:19|16.6347
14:39:20|16.6352
14:39:21|16.6148
14:39:22|16.6148
14:39:23|16.616
14:39:24|16.6151
14:39:25|16.6151
14:39:25|16.6068
14:39:26|16.6165
14:39:28|16.6065
14:39:29|16.6186
14:39:30|16.6088
14:39:31|16.6088
14:39:32|16.6088
14:39:34|16.6067
14:39:34|16.6114
14:39:36|16.6217
14:39:37|16.6085
14:39:38|16.6085
14:39:39|16.6085
14:39:40|16.6085
14:39:41|16.5935
14:39:42|16.5987
14:39:43|16.5987
14:39:45|16.5787
14:39:46|16.5787
14:39:47|16.5953
14:39:47|16.5953
14:39:48|16.5953
14:39:49|16.5825
14:39:50|16.5936
14:39:51|16.6043
14:39:52|16.5966
14:39:53|16.5966
14:39:54|16.5935
14:39:55|16.5935
14:39:56|16.5935
14:39:57|16.5961
14:39:58|16.5961
14:40:00|16.5961
14:40:01|16.5961
14:40:01|16.5961
14:40:02|16.5961
14:40:03|16.6036
14:40:04|16.6347
14:40:05|16.6273
14:40:06|16.6273
14:40:08|16.6243
14:40:09|16.6243
14:40:09|16.6286
14:40:10|16.6317
14:40:13|16.6299
14:40:14|16.6165
14:40:15|16.6165
14:40:16|16.608
14:40:17|16.614
14:40:18|16.6292
14:40:19|16.6292
14:40:20|16.6266
14:40:21|16.6266
14:40:22|16.6266
14:40:23|16.5953
14:40:25|16.5893
14:40:26|16.6044
14:40:27|16.6044
14:40:27|16.6044
14:40:28|16.6044
14:40:30|16.6044
14:40:31|16.6044
14:40:32|16.6159
14:40:33|16.6159
14:40:33|16.6216
14:40:34|16.6253
14:40:35|16.6253
14:40:37|16.6253
14:40:37|16.6292
14:40:38|16.64
14:40:40|16.652
14:40:40|16.6465
14:40:41|16.6455
14:40:42|16.6455
14:40:43|16.6429
14:40:44|16.6429
14:40:45|16.6361
14:40:46|16.6429
14:40:48|16.6436
14:40:48|16.6436
14:40:49|16.6289
14:40:50|16.6289
14:40:52|16.6504
14:40:52|16.6504
14:40:54|16.6504
14:40:54|16.6519
14:40:55|16.6531
14:40:56|16.6616
14:40:58|16.6713
14:40:58|16.6702
14:40:59|16.6732
14:41:00|16.6782
14:41:02|16.6777
14:41:02|16.6736
14:41:03|16.6601
14:41:05|16.6599
14:41:05|16.6782
14:41:07|16.6735
14:41:07|16.6748
14:41:08|16.6648
14:41:09|16.6649
14:41:10|16.6667
14:41:11|16.6697
14:41:13|16.6757
14:41:15|16.6876
14:41:16|16.6869
14:41:17|16.689
14:41:18|16.6745
14:41:19|16.6499
14:41:20|16.6646
14:41:21|16.6706
14:41:22|16.6688
14:41:23|16.6757
14:41:24|16.6735
14:41:25|16.687
14:41:25|16.687
14:41:27|16.687
14:41:28|16.6925
14:41:29|16.6956
14:41:30|16.688
14:41:31|16.68
14:41:32|16.68
14:41:33|16.6747
14:41:34|16.6741
14:41:35|16.6731
14:41:36|16.6781
14:41:37|16.6658
14:41:38|16.6654
14:41:39|16.6714
14:41:40|16.6714
14:41:41|16.6828
14:41:42|16.6884
14:41:43|16.6651
14:41:44|16.6724
14:41:45|16.6827
14:41:46|16.6827
14:41:47|16.6665
14:41:48|16.6665
14:41:49|16.687
14:41:50|16.6891
14:41:52|16.6891
14:41:53|16.6807
14:41:53|16.6815
14:41:54|16.6815
14:41:56|16.6867
14:41:56|16.6833
14:41:57|16.685
14:41:58|16.685
14:41:59|16.6814
14:42:01|16.6797
14:42:02|16.6797
14:42:02|16.6776
14:42:03|16.6776
14:42:04|16.6828
14:42:05|16.6798
14:42:06|16.6688
14:42:07|16.6831
14:42:09|16.6899
14:42:10|16.6776
14:42:10|16.6782
14:42:12|16.6786
14:42:13|16.6849
14:42:14|16.6888
14:42:15|16.6888
14:42:17|16.6884
14:42:17|16.6898
14:42:19|16.6898
14:42:19|16.6943
14:42:21|16.6878
14:42:22|16.6819
14:42:23|16.6788
14:42:24|16.6922
14:42:25|16.6848
14:42:26|16.6788
14:42:28|16.6868
14:42:29|16.6898
14:42:30|16.6894
14:42:31|16.7089
14:42:32|16.7104
14:42:32|16.7037
14:42:33|16.7077
14:42:35|16.7077
14:42:36|16.697
14:42:37|16.6903
14:42:37|16.6903
14:42:39|16.683
14:42:39|16.683
14:42:41|16.6874
14:42:42|16.6959
14:42:43|16.692
14:42:44|16.6999
14:42:45|16.6882
14:42:46|16.6882
14:42:47|16.6881
14:42:48|16.6945
14:42:48|16.6945
14:42:49|16.694
14:42:51|16.694
14:42:52|16.7001
14:42:52|16.6988
14:42:54|16.7001
14:42:55|16.7001
14:42:56|16.7001
14:42:57|16.7048
14:42:57|16.7092
14:42:58|16.7092
14:42:59|16.7061
14:43:01|16.7166
14:43:02|16.7053
14:43:03|16.7035
14:43:03|16.7157
14:43:05|16.7099
14:43:06|16.7001
14:43:06|16.6886
14:43:07|16.6909
14:43:08|16.6811
14:43:09|16.7104
14:43:12|16.6999
14:43:12|16.6902
14:43:13|16.6898
14:43:15|16.7009
14:43:16|16.6951
14:43:17|16.709
14:43:19|16.6982
14:43:19|16.6966
14:43:21|16.6837
14:43:22|16.6882
14:43:24|16.6835
14:43:25|16.686
14:43:25|16.693
14:43:27|16.693
14:43:27|16.6916
14:43:29|16.6885
14:43:29|16.6952
14:43:31|16.686
14:43:32|16.686
14:43:32|16.6737
14:43:34|16.6561
14:43:35|16.6479
14:43:36|16.6542
14:43:37|16.6589
14:43:38|16.6756
14:43:40|16.6756
14:43:40|16.674
14:43:41|16.6605
14:43:42|16.6595
14:43:44|16.6528
14:43:45|16.6595
14:43:45|16.6595
14:43:46|16.654
14:43:47|16.6583
14:43:48|16.6396
14:43:49|16.6378
14:43:51|16.6586
14:43:51|16.6468
14:43:52|16.6468
14:43:53|16.6412
14:43:54|16.6412
14:43:55|16.6361
14:43:57|16.6361
14:43:58|16.642
14:43:58|16.6499
14:43:59|16.6446
14:44:01|16.634
14:44:02|16.631
14:44:02|16.6356
14:44:03|16.63
14:44:04|16.6299
14:44:05|16.6218
14:44:07|16.6292
14:44:07|16.6153
14:44:08|16.6134
14:44:10|16.6185
14:44:10|16.6237
14:44:11|16.6237
14:44:13|16.6141
14:44:13|16.604
14:44:14|16.6185
14:44:16|16.6128
14:44:17|16.6004
14:44:19|16.6198
14:44:21|16.6101
14:44:22|16.6258
14:44:23|16.642
14:44:23|16.6489
14:44:25|16.665
14:44:25|16.665
14:44:27|16.6564
14:44:27|16.6856
14:44:29|16.6851
14:44:30|16.6786
14:44:30|16.6786
14:44:31|16.665
14:44:32|16.665
14:44:33|16.6592
14:44:34|16.663
14:44:36|16.663
14:44:37|16.6706
14:44:38|16.6706
14:44:38|16.6706
14:44:40|16.6706
14:44:41|16.6661
14:44:41|16.663
14:44:42|16.667
14:44:44|16.667
14:44:45|16.6598
14:44:46|16.6673
14:44:47|16.6673
14:44:48|16.6732
14:44:48|16.68
14:44:50|16.69
14:44:51|16.6851
14:44:52|16.694
14:44:53|16.6827
14:44:54|16.6823
14:44:55|16.6823
14:44:56|16.6823
14:44:56|16.6731
14:44:57|16.6731
14:44:58|16.6897
14:44:59|16.6897
14:45:00|16.6856
14:45:01|16.6859
14:45:03|16.6849
14:45:03|16.6779
14:45:04|16.6687
14:45:05|16.6699
14:45:07|16.6611
14:45:08|16.6613
14:45:09|16.6613
14:45:09|16.6691
14:45:11|16.6574
14:45:12|16.6566
14:45:13|16.6686
14:45:14|16.6731
14:45:15|16.6731
14:45:16|16.6831
14:45:18|16.7025
14:45:18|16.706
14:45:20|16.7062
14:45:22|16.7157
14:45:22|16.7026
14:45:24|16.7129
14:45:25|16.7068
14:45:26|16.7312
14:45:27|16.7312
14:45:28|16.7257
14:45:29|16.7192
14:45:30|16.701
14:45:32|16.724
14:45:33|16.724
14:45:33|16.7262
14:45:34|16.726
14:45:35|16.7499
14:45:37|16.7499
14:45:38|16.7363
14:45:38|16.7266
14:45:39|16.7379
14:45:41|16.7257
14:45:41|16.7361
14:45:42|16.7333
14:45:44|16.7331
14:45:45|16.732
14:45:45|16.7397
14:45:47|16.7656
14:45:48|16.7469
14:45:49|16.7401
14:45:49|16.7351
14:45:50|16.7426
14:45:52|16.7521
14:45:53|16.7562
14:45:53|16.7435
14:45:55|16.7351
14:45:55|16.7282
14:45:56|16.7435
14:45:57|16.7632
14:45:59|16.7658
14:46:00|16.7657
14:46:01|16.7829
14:46:02|16.7708
14:46:02|16.7589
14:46:03|16.7559
14:46:05|16.7487
14:46:05|16.7688
14:46:06|16.7637
14:46:07|16.7484
14:46:09|16.7705
14:46:09|16.7699
14:46:11|16.7742
14:46:11|16.7846
14:46:12|16.7832
14:46:14|16.7844
14:46:15|16.7778
14:46:16|16.7724
14:46:17|16.7858
14:46:18|16.7858
14:46:20|16.7818
14:46:21|16.7815
14:46:22|16.7876
14:46:23|16.7756
14:46:24|16.7774
14:46:26|16.8074
14:46:27|16.8146
14:46:28|16.8146
14:46:29|16.8108
14:46:29|16.8198
14:46:31|16.8153
14:46:32|16.8091
14:46:33|16.7968
14:46:34|16.7973
14:46:35|16.7849
14:46:37|16.7847
14:46:38|16.7706
14:46:39|16.7824
14:46:39|16.7778
14:46:41|16.7666
14:46:42|16.7817
14:46:42|16.7938
14:46:44|16.804
14:46:44|16.8023
14:46:46|16.7973
14:46:46|16.7973
14:46:48|16.7812
14:46:48|16.7656
14:46:50|16.7656
14:46:51|16.7775
14:46:51|16.7704
14:46:53|16.7655
14:46:53|16.7645
14:46:54|16.7864
14:46:56|16.7823
14:46:56|16.7753
14:46:58|16.7753
14:46:58|16.7728
14:47:00|16.7657
14:47:01|16.7643
14:47:02|16.7708
14:47:02|16.7896
14:47:04|16.7927
14:47:04|16.7849
14:47:06|16.7934
14:47:07|16.7987
14:47:08|16.7987
14:47:08|16.7987
14:47:10|16.788
14:47:10|16.7822
14:47:12|16.7791
14:47:13|16.7813
14:47:14|16.7926
14:47:15|16.7908
14:47:15|16.7887
14:47:16|16.7814
14:47:18|16.7814
14:47:20|16.7913
14:47:21|16.7879
14:47:22|16.7771
14:47:23|16.7763
14:47:24|16.7883
14:47:25|16.7894
14:47:26|16.7892
14:47:27|16.7955
14:47:29|16.7955
14:47:30|16.7791
14:47:30|16.7719
14:47:32|16.77
14:47:33|16.7629
14:47:33|16.7562
14:47:34|16.7475
14:47:36|16.7499
14:47:36|16.7382
14:47:38|16.7445
14:47:39|16.7413
14:47:39|16.7511
14:47:41|16.7627
14:47:41|16.7627
14:47:43|16.7577
14:47:44|16.7592
14:47:45|16.7624
14:47:46|16.7603
14:47:46|16.7736
14:47:48|16.7736
14:47:49|16.7354
14:47:50|16.7354
14:47:51|16.7389
14:47:52|16.742
14:47:53|16.7469
14:47:54|16.7494
14:47:55|16.7445
14:47:56|16.7505
14:47:57|16.7503
14:47:58|16.7503
14:47:59|16.7456
14:48:00|16.7469
14:48:01|16.7386
14:48:02|16.7392
14:48:04|16.7392
14:48:04|16.7392
14:48:05|16.7392
14:48:06|16.7409
14:48:08|16.7459
14:48:08|16.7461
14:48:10|16.7499
14:48:11|16.7499
14:48:12|16.7392
14:48:13|16.7399
14:48:14|16.7284
14:48:14|16.7285
14:48:15|16.725
14:48:17|16.7251
14:48:18|16.7335
14:48:19|16.7259
14:48:21|16.7335
14:48:23|16.7414
14:48:24|16.7592
14:48:25|16.7668
14:48:26|16.7668
14:48:27|16.7711
14:48:28|16.7787
14:48:29|16.7787
14:48:30|16.7678
14:48:32|16.7568
14:48:32|16.7524
14:48:34|16.7459
14:48:34|16.7509
14:48:35|16.7458
14:48:36|16.7519
14:48:38|16.7539
14:48:38|16.7539
14:48:40|16.7605
14:48:40|16.7571
14:48:41|16.7431
14:48:43|16.7392
14:48:43|16.7362
14:48:44|16.743
14:48:46|16.743
14:48:46|16.743
14:48:48|16.7668
14:48:48|16.7791
14:48:49|16.776
14:48:51|16.7875
14:48:51|16.7806
14:48:52|16.7804
14:48:53|16.7743
14:48:55|16.7657
14:48:55|16.7711
14:48:57|16.7711
14:48:58|16.7745
14:48:58|16.7745
14:49:00|16.7745
14:49:01|16.7946
14:49:02|16.7998
14:49:03|16.81
14:49:03|16.8154
14:49:05|16.8172
14:49:06|16.8292
14:49:07|16.8332
14:49:07|16.831
14:49:09|16.8295
14:49:09|16.8155
14:49:10|16.8164
14:49:12|16.8286
14:49:13|16.8332
14:49:14|16.8357
14:49:15|16.8438
14:49:16|16.8476
14:49:17|16.8372
14:49:18|16.8389
14:49:19|16.8475
14:49:20|16.85
14:49:22|16.8473
14:49:23|16.8513
14:49:23|16.8502
14:49:25|16.86
14:49:25|16.8532
14:49:27|16.8491
14:49:28|16.8475
14:49:29|16.8457
14:49:30|16.8657
14:49:30|16.8724
14:49:32|16.8732
14:49:33|16.8743
14:49:34|16.8615
14:49:35|16.8574
14:49:36|16.8509
14:49:37|16.8448
14:49:38|16.8294
14:49:39|16.8294
14:49:40|16.8408
14:49:41|16.8408
14:49:42|16.8387
14:49:43|16.8542
14:49:44|16.8673
14:49:45|16.8583
14:49:46|16.8583
14:49:47|16.8438
14:49:48|16.8521
14:49:49|16.8386
14:49:50|16.8355
14:49:51|16.837
14:49:52|16.8424
14:49:53|16.8537
14:49:54|16.858
14:49:55|16.858
14:49:56|16.858
14:49:57|16.8612
14:49:58|16.8612
14:49:59|16.8612
14:50:00|16.8612
14:50:01|16.8575
14:50:02|16.8731
14:50:03|16.875
14:50:04|16.88
14:50:05|16.8753
14:50:06|16.8764
14:50:07|16.896
14:50:08|16.8739
14:50:09|16.858
14:50:10|16.8821
14:50:11|16.8778
14:50:12|16.8778
14:50:13|16.8638
14:50:14|16.8578
14:50:15|16.8635
14:50:16|16.8559
14:50:17|16.86
14:50:18|16.8567
14:50:20|16.868
14:50:20|16.8656
14:50:22|16.8583
14:50:23|16.8583
14:50:24|16.8586
14:50:26|16.8583
14:50:27|16.85
14:50:27|16.8276
14:50:28|16.8241
14:50:30|16.8232
14:50:30|16.8029
14:50:31|16.8123
14:50:33|16.8045
14:50:34|16.7982
14:50:35|16.8044
14:50:36|16.8047
14:50:36|16.8168
14:50:37|16.8352
14:50:38|16.8228
14:50:39|16.8179
14:50:40|16.8214
14:50:42|16.8061
14:50:42|16.8
14:50:44|16.8111
14:50:44|16.8022
14:50:45|16.81
14:50:46|16.8181
14:50:48|16.8043
14:50:49|16.804
14:50:50|16.8
14:50:51|16.8078
14:50:51|16.8078
14:50:52|16.8113
14:50:53|16.8146
14:50:55|16.8
14:50:56|16.8
14:50:57|16.8087
14:50:58|16.811
14:50:59|16.811
14:51:00|16.8112
14:51:30|16.7897
14:51:31|16.7937
14:51:32|16.8041
14:51:33|16.7854
14:51:34|16.7919
14:51:35|16.7803
14:51:36|16.7855
14:51:37|16.7755
14:51:38|16.7862
14:51:40|16.7817
14:51:41|16.7841
14:51:41|16.7972
14:51:43|16.7976
14:51:43|16.8
14:51:44|16.8047
14:51:45|16.7938
14:51:46|16.7841
14:51:48|16.7841
14:51:48|16.7838
14:51:50|16.7855
14:51:51|16.7765
14:51:51|16.7822
14:51:53|16.7736
14:51:54|16.7707
14:51:54|16.7707
14:51:55|16.7793
14:51:56|16.7772
14:51:58|16.7964
14:51:58|16.7871
14:51:59|16.7916
14:52:00|16.7916
14:52:02|16.7751
14:52:02|16.779
14:52:03|16.7714
14:52:04|16.7734
14:52:05|16.779
14:52:06|16.7867
14:52:07|16.7962
14:52:09|16.7934
14:52:10|16.7953
14:52:11|16.8027
14:52:12|16.7998
14:52:13|16.796
14:52:13|16.7941
14:52:15|16.7991
14:52:16|16.7991
14:52:17|16.7971
14:52:18|16.8027
14:52:19|16.796
14:52:20|16.7834
14:52:20|16.7834
14:52:21|16.7787
14:52:23|16.7787
14:52:25|16.7787
14:52:25|16.7852
14:52:27|16.7852
14:52:27|16.7838
14:52:29|16.7707
14:52:30|16.7772
14:52:31|16.7856
14:52:31|16.7862
14:52:32|16.7835
14:52:34|16.7787
14:52:35|16.787
14:52:36|16.7739
14:52:37|16.7748
14:52:37|16.7768
14:52:39|16.76
14:52:39|16.7513
14:52:41|16.7527
14:52:42|16.7527
14:52:43|16.7401
14:52:43|16.7531
14:52:45|16.7532
14:52:46|16.7491
14:52:46|16.7361
14:52:47|16.7426
14:52:49|16.732
14:52:49|16.7376
14:52:51|16.728
14:52:52|16.7476
14:52:52|16.7281
14:52:54|16.7403
14:52:54|16.7427
14:52:55|16.7552
14:52:56|16.7532
14:52:57|16.7506
14:52:59|16.7514
14:53:00|16.7582
14:53:00|16.7548
14:53:03|16.7499
14:53:04|16.7359
14:53:05|16.7442
14:53:05|16.7378
14:53:06|16.7378
14:53:08|16.7205
14:53:08|16.7225
14:53:09|16.7109
14:53:10|16.6856
14:53:11|16.6867
14:53:12|16.6973
14:53:13|16.6687
14:53:15|16.6764
14:53:15|16.6871
14:53:16|16.6935
14:53:17|16.6942
14:53:19|16.6923
14:53:19|16.6894
14:53:20|16.6983
14:53:21|16.6849
14:53:22|16.6789
14:53:23|16.6863
14:53:28|16.6703
14:53:29|16.6718
14:53:30|16.6778
14:53:31|16.6829
14:53:32|16.6637
14:53:33|16.6735
14:53:34|16.6735
14:53:34|16.6735
14:53:35|16.6768
14:53:37|16.6863
14:53:38|16.6863
14:53:39|16.6863
14:53:40|16.6734
14:53:41|16.67
14:53:42|16.6837
14:53:42|16.6774
14:53:44|16.6887
14:53:44|16.6792
14:53:45|16.6752
14:53:47|16.6754
14:53:47|16.6802
14:53:48|16.6718
14:53:49|16.6671
14:53:50|16.6651
14:53:52|16.6651
14:53:53|16.6638
14:53:54|16.6457
14:53:55|16.6489
14:53:56|16.6523
14:53:57|16.6503
14:53:58|16.6438
14:54:00|16.6438
14:54:00|16.6352
14:54:01|16.6352
14:54:02|16.6324
14:54:04|16.6305
14:54:04|16.6305
14:54:05|16.6371
14:54:06|16.643
14:54:08|16.6421
14:54:09|16.6458
14:54:10|16.6459
14:54:11|16.6464
14:54:11|16.6503
14:54:12|16.6503
14:54:13|16.623
14:54:14|16.6306
14:54:15|16.6324
14:54:16|16.6386
14:54:17|16.6519
14:54:18|16.6443
14:54:19|16.6564
14:54:20|16.6482
14:54:21|16.6497
14:54:23|16.6513
14:54:23|16.6576
14:54:24|16.6576
14:54:25|16.6605
14:54:27|16.6787
14:54:29|16.67
14:54:29|16.6798
14:54:31|16.6717
14:54:32|16.6701
14:54:33|16.6559
14:54:34|16.6447
14:54:34|16.6629
14:54:35|16.6427
14:54:37|16.6399
14:54:38|16.6467
14:54:39|16.6467
14:54:40|16.6422
14:54:41|16.649
14:54:42|16.649
14:54:42|16.6422
14:54:44|16.6422
14:54:45|16.6503
14:54:45|16.6503
14:54:47|16.6503
14:54:48|16.6356
14:54:49|16.6424
14:54:51|16.647
14:54:51|16.6367
14:54:53|16.6159
14:54:54|16.6154
14:54:55|16.6216
14:54:55|16.6153
14:54:57|16.6221
14:54:58|16.6221
14:54:59|16.6221
14:55:00|16.6155
14:55:00|16.6221
14:55:02|16.6365
14:55:03|16.6482
14:55:04|16.6324
14:55:06|16.6577
14:55:06|16.6663
14:55:07|16.6579
14:55:08|16.6488
14:55:09|16.6537
14:55:10|16.649
14:55:11|16.6364
14:55:13|16.6336
14:55:14|16.6262
14:55:14|16.6168
14:55:15|16.6197
14:55:16|16.6197
14:55:17|16.6094
14:55:19|16.6062
14:55:20|16.6119
14:55:21|16.6008
14:55:22|16.5998
14:55:23|16.5776
14:55:23|16.5793
14:55:25|16.5741
14:55:26|16.5779
14:55:27|16.5808
14:55:28|16.5845
14:55:29|16.5621
14:55:31|16.5477
14:55:32|16.5521
14:55:34|16.5458
14:55:34|16.5458
14:55:35|16.5308
14:55:36|16.5433
14:55:38|16.5283
14:55:39|16.5202
14:55:40|16.5281
14:55:40|16.5096
14:55:42|16.5159
14:55:43|16.5431
14:55:44|16.5428
14:55:45|16.554
14:55:46|16.5478
14:55:46|16.5471
14:55:48|16.5696
14:55:49|16.5471
14:55:50|16.5742
14:55:51|16.5517
14:55:52|16.5416
14:55:53|16.5479
14:55:54|16.5472
14:55:55|16.5203
14:55:56|16.5179
14:55:57|16.5229
14:55:58|16.5264
14:55:59|16.534
14:56:00|16.5297
14:56:01|16.5283
14:56:02|16.5335
14:56:03|16.5273
14:56:04|16.5292
14:56:05|16.5381
14:56:06|16.5363
14:56:07|16.5323
14:56:08|16.5122
14:56:09|16.508
14:56:10|16.5228
14:56:11|16.5246
14:56:12|16.5134
14:56:13|16.5001
14:56:14|16.5
14:56:15|16.5
14:56:16|16.4912
14:56:17|16.4848
14:56:18|16.4833
14:56:19|16.4812
14:56:20|16.4774
14:56:21|16.4924
14:56:22|16.4716
14:56:23|16.4854
14:56:24|16.4854
14:56:25|16.4986
14:56:26|16.5022
14:56:27|16.4981
14:56:29|16.504
14:56:30|16.4935
14:56:31|16.486
14:56:33|16.4774
14:56:34|16.4722
14:56:34|16.4824
14:56:35|16.4841
14:56:37|16.4895
14:56:39|16.5153
14:56:40|16.5035
14:56:41|16.5142
14:56:42|16.5338
14:56:42|16.5265
14:56:44|16.5146
14:56:46|16.5288
14:56:47|16.5208
14:56:47|16.532
14:56:48|16.515
14:56:49|16.5328
14:56:50|16.5255
14:56:51|16.5255
14:56:52|16.54
14:56:54|16.5307
14:56:54|16.5222
14:56:55|16.5224
14:56:57|16.5282
14:56:58|16.5284
14:56:59|16.54
14:57:00|16.5387
14:57:01|16.5456
14:57:01|16.5548
14:57:02|16.5576
14:57:03|16.5834
14:57:05|16.5834
14:57:05|16.5829
14:57:06|16.5829
14:57:08|16.58
14:57:08|16.5662
14:57:09|16.5662
14:57:11|16.572
14:57:11|16.5799
14:57:12|16.5723
14:57:13|16.5723
14:57:15|16.5799
14:57:15|16.5831
14:57:17|16.5831
14:57:17|16.5831
14:57:19|16.5831
14:57:19|16.5824
14:57:21|16.5824
14:57:21|16.5824
14:57:22|16.5908
14:57:24|16.5908
14:57:25|16.5864
14:57:26|16.5963
14:57:27|16.5893
14:57:28|16.5893
14:57:30|16.5723
14:57:31|16.581
14:57:32|16.5783
14:57:33|16.5861
14:57:34|16.5898
14:57:35|16.5898
14:57:36|16.5898
14:57:37|16.5904
14:57:39|16.5962
14:57:39|16.5987
14:57:41|16.6001
14:57:42|16.5945
14:57:43|16.5983
14:57:44|16.596
14:57:45|16.596
14:57:46|16.596
14:57:47|16.5907
14:57:48|16.5908
14:57:49|16.5953
14:57:50|16.5953
14:57:51|16.5953
14:57:52|16.5951
14:57:53|16.58
14:57:54|16.5813
14:57:55|16.5813
14:57:56|16.5851
14:57:57|16.5696
14:57:58|16.5919
14:57:59|16.5919
14:58:01|16.5919
14:58:02|16.5912
14:58:02|16.5912
14:58:04|16.5972
14:58:04|16.6086
14:58:05|16.6086
14:58:06|16.601
14:58:07|16.6119
14:58:08|16.6134
14:58:10|16.6129
14:58:10|16.5996
14:58:12|16.592
14:58:13|16.5965
14:58:14|16.6033
14:58:14|16.5952
14:58:16|16.594
14:58:17|16.593
14:58:17|16.5773
14:58:18|16.5773
14:58:20|16.5716
14:58:20|16.5716
14:58:21|16.5802
14:58:22|16.5719
14:58:24|16.5821
14:58:25|16.573
14:58:26|16.5701
14:58:26|16.57
14:58:27|16.57
14:58:29|16.5697
14:58:31|16.5758
14:58:32|16.5758
14:58:32|16.5807
14:58:34|16.5815
14:58:35|16.5935
14:58:36|16.5742
14:58:37|16.5964
14:58:38|16.5966
14:58:39|16.5963
14:58:40|16.5956
14:58:41|16.5839
14:58:42|16.5839
14:58:42|16.5888
14:58:44|16.5935
14:58:45|16.59
14:58:47|16.58
14:58:47|16.576
14:58:48|16.5833
14:58:50|16.5717
14:58:50|16.5717
14:58:51|16.5759
14:58:52|16.5819
14:58:53|16.5947
14:58:54|16.5827
14:58:56|16.5827
14:58:56|16.579
14:58:57|16.5815
14:58:59|16.5815
14:58:59|16.5874
14:59:00|16.5874
14:59:01|16.5865
14:59:03|16.5702
14:59:04|16.5837
14:59:05|16.5837
14:59:06|16.573
14:59:07|16.5702
14:59:08|16.5679
14:59:09|16.5688
14:59:10|16.5688
14:59:11|16.559
14:59:12|16.5417
14:59:13|16.5433
14:59:14|16.5527
14:59:15|16.5525
14:59:16|16.5588
14:59:17|16.5587
14:59:18|16.5587
14:59:20|16.5519
14:59:20|16.5519
14:59:21|16.5519
14:59:22|16.5519
14:59:23|16.5632
14:59:24|16.5632
14:59:26|16.5698
14:59:26|16.5718
14:59:28|16.5696
14:59:29|16.5666
14:59:29|16.5597
14:59:31|16.5594
14:59:33|16.553
14:59:34|16.553
14:59:34|16.5542
14:59:36|16.5542
14:59:37|16.5629
14:59:38|16.566
14:59:38|16.578
14:59:39|16.5862
14:59:41|16.5862
14:59:42|16.5716
14:59:43|16.5598
14:59:44|16.5669
14:59:45|16.5669
14:59:46|16.5554
14:59:47|16.5461
14:59:49|16.5461
14:59:49|16.5461
14:59:51|16.5557
14:59:53|16.5557
14:59:53|16.5557
14:59:54|16.55
14:59:56|16.55
14:59:56|16.5396
14:59:57|16.5437
14:59:58|16.5437
15:00:00|16.5437
15:00:00|16.5432
15:00:02|16.5391
15:00:02|16.55
15:00:03|16.5562
15:00:04|16.5574
15:00:06|16.5574
15:00:07|16.5579
15:00:08|16.5696
15:00:09|16.5805
15:00:10|16.5805
15:00:10|16.5805
15:00:12|16.5593
15:00:13|16.5638
15:00:14|16.555
15:00:14|16.5694
15:00:16|16.5652
15:00:17|16.5652
15:00:18|16.5628
15:00:19|16.5628
15:00:20|16.5556
15:00:21|16.5703
15:00:22|16.555
15:00:22|16.5587
15:00:24|16.555
15:00:24|16.5495
15:00:26|16.5468
15:00:27|16.5364
15:00:28|16.5339
15:00:29|16.5408
15:00:29|16.5407
15:00:31|16.5473
15:00:33|16.5647
15:00:33|16.5647
15:00:35|16.5599
15:00:35|16.5534
15:00:37|16.5714
15:00:38|16.5796
15:00:39|16.5737
15:00:39|16.5727
15:00:41|16.564
15:00:42|16.5561
15:00:43|16.5661
15:00:43|16.5581
15:00:45|16.5581
15:00:45|16.5578
15:00:47|16.5607
15:00:47|16.5699
15:00:48|16.5596
15:00:50|16.5596
15:00:51|16.5581
15:00:52|16.5473
15:00:53|16.5473
15:00:54|16.5536
15:00:55|16.5536
15:00:56|16.5545
15:00:57|16.5545
15:00:58|16.5553
15:00:59|16.5697
15:01:00|16.5599
15:01:01|16.5599
15:01:02|16.5599
15:01:03|16.5599
15:01:04|16.5812
15:01:05|16.5844
15:01:06|16.5825
15:01:07|16.5872
15:01:08|16.5872
15:01:09|16.5872
15:01:10|16.5872
15:01:11|16.5959
15:01:12|16.5959
15:01:13|16.5936
15:01:14|16.5732
15:01:15|16.5794
15:01:16|16.5794
15:01:17|16.5669
15:01:18|16.5644
15:01:19|16.5596
15:01:20|16.5508
15:01:21|16.5494
15:01:22|16.5571
15:01:23|16.5499
15:01:24|16.5477
15:01:25|16.5374
15:01:26|16.5384
15:01:27|16.5314
15:01:28|16.5256
15:01:29|16.5288
15:01:30|16.5406
15:01:32|16.5256
15:01:32|16.5343
15:01:34|16.5343
15:01:34|16.5343
15:01:36|16.5341
15:01:37|16.5318
15:01:37|16.5318
15:01:39|16.5431
15:01:39|16.5305
15:01:41|16.5305
15:01:42|16.5422
15:01:43|16.5374
15:01:44|16.533
15:01:45|16.533
15:01:47|16.533
15:01:47|16.488
15:01:49|16.4809
15:01:49|16.48
15:01:50|16.4864
15:01:52|16.4921
15:01:53|16.4921
15:01:55|16.48
15:01:56|16.4943
15:01:57|16.4899
15:01:58|16.4971
15:01:58|16.4925
15:01:59|16.4922
15:02:00|16.4838
15:02:02|16.4761
15:02:02|16.4743
15:02:03|16.4939
15:02:04|16.496
15:02:05|16.4952
15:02:06|16.5
15:02:08|16.4947
15:02:09|16.4915
15:02:09|16.4915
15:02:10|16.4917
15:02:12|16.4874
15:02:12|16.49
15:02:13|16.49
15:02:15|16.5
15:02:16|16.491
15:02:16|16.4927
15:02:17|16.4983
15:02:19|16.5
15:02:19|16.4999
15:02:20|16.5
15:02:22|16.5
15:02:23|16.4959
15:02:23|16.5
15:02:25|16.4865
15:02:26|16.4994
15:02:27|16.4994
15:02:27|16.4998
15:02:28|16.4998
15:02:30|16.5
15:02:31|16.4911
15:02:32|16.4824
15:02:33|16.4773
15:02:35|16.4691
15:02:36|16.4828
15:02:37|16.4828
15:02:37|16.4813
15:02:38|16.4706
15:02:40|16.4674
15:02:41|16.4681
15:02:42|16.4697
15:02:43|16.4652
15:02:44|16.4702
15:02:45|16.4702
15:02:45|16.4817
15:02:47|16.4827
15:02:48|16.4885
15:02:49|16.4939
15:02:50|16.4877
15:02:51|16.4819
15:02:52|16.4814
15:02:53|16.491
15:02:54|16.4926
15:02:55|16.4923
15:02:56|16.4915
15:02:57|16.4885
15:02:58|16.4867
15:02:59|16.4941
15:03:00|16.4883
15:03:01|16.4828
15:03:02|16.4771
15:03:03|16.4755
15:03:04|16.4756
15:03:05|16.4841
15:03:06|16.4841
15:03:07|16.47
15:03:08|16.4701
15:03:09|16.473
15:03:10|16.4814
15:03:11|16.4784
15:03:12|16.4838
15:03:13|16.4739
15:03:14|16.4711
15:03:15|16.4647
15:03:16|16.4715
15:03:17|16.4715
15:03:18|16.4701
15:03:19|16.4701
15:03:20|16.4595
15:03:21|16.459
15:03:22|16.4571
15:03:23|16.4518
15:03:25|16.4518
15:03:26|16.4637
15:03:27|16.4595
15:03:27|16.4492
15:03:28|16.4394
15:03:30|16.4399
15:03:30|16.4614
15:03:31|16.4422
15:03:32|16.4422
15:03:33|16.4606
15:03:35|16.4628
15:03:36|16.4607
15:03:37|16.4638
15:03:38|16.4638
15:03:39|16.455
15:03:41|16.479
15:03:41|16.4795
15:03:43|16.4758
15:03:44|16.4758
15:03:44|16.4526
15:03:46|16.451
15:03:47|16.4542
15:03:48|16.4478
15:03:50|16.4463
15:03:50|16.4462
15:03:52|16.4403
15:03:53|16.4319
15:03:54|16.4353
15:03:55|16.4413
15:03:57|16.4413
15:03:58|16.4435
15:03:58|16.4467
15:04:00|16.4352
15:04:00|16.4383
15:04:01|16.4383
15:04:02|16.4383
15:04:03|16.4335
15:04:04|16.4335
15:04:05|16.443
15:04:06|16.4445
15:04:07|16.4463
15:04:08|16.4463
15:04:09|16.449
15:04:10|16.4446
15:04:11|16.4446
15:04:12|16.435
15:04:13|16.4223
15:04:14|16.4231
15:04:15|16.4298
15:04:16|16.4265
15:04:17|16.4251
15:04:18|16.4201
15:04:19|16.4143
15:04:20|16.4211
15:04:22|16.4203
15:04:22|16.4116
15:04:24|16.4045
15:04:24|16.3829
15:04:26|16.3735
15:04:26|16.3839
15:04:27|16.3824
15:04:28|16.3824
15:04:29|16.3959
15:04:30|16.3925
15:04:31|16.3859
15:04:33|16.3874
15:04:33|16.385
15:04:35|16.3943
15:04:36|16.4
15:04:37|16.4003
15:04:38|16.4157
15:04:40|16.4152
15:04:41|16.411
15:04:42|16.4067
15:04:42|16.398
15:04:44|16.3969
15:04:44|16.4067
15:04:46|16.4067
15:04:47|16.4016
15:04:47|16.4016
15:04:49|16.4041
15:04:50|16.4067
15:04:51|16.4002
15:04:52|16.4164
15:04:53|16.4129
15:04:53|16.404
15:04:55|16.4149
15:04:56|16.4135
15:04:57|16.3963
15:04:58|16.3897
15:04:59|16.3882
15:04:59|16.3897
15:05:01|16.3778
15:05:02|16.385
15:05:03|16.3849
15:05:04|16.3936
15:05:06|16.397
15:05:07|16.3941
15:05:07|16.4002
15:05:09|16.4002
15:05:09|16.405
15:05:11|16.4137
15:05:12|16.4276
15:05:13|16.406
15:05:14|16.4051
15:05:14|16.408
15:05:16|16.3843
15:05:16|16.384
15:05:17|16.387
15:05:19|16.3673
15:05:20|16.3638
15:05:20|16.3602
15:05:22|16.3618
15:05:23|16.3375
15:05:24|16.3378
15:05:24|16.3359
15:05:26|16.3132
15:05:27|16.3305
15:05:27|16.3305
15:05:29|16.3084
15:05:30|16.3203
15:05:30|16.3085
15:05:32|16.3236
15:05:33|16.3237
15:05:34|16.3404
15:05:35|16.3456
15:05:35|16.3479
15:05:38|16.3441
15:05:39|16.3479
15:05:40|16.3317
15:05:41|16.3331
15:05:41|16.3342
15:05:43|16.3248
15:05:45|16.3199
15:05:45|16.3342
15:05:47|16.3043
15:05:48|16.3162
15:05:49|16.3055
15:05:49|16.3343
15:05:50|16.3411
15:05:51|16.3036
15:05:52|16.3484
15:05:53|16.3363
15:05:54|16.3363
15:05:56|16.3411
15:05:57|16.338
15:05:57|16.3484
15:05:59|16.3348
15:06:00|16.3279
15:06:00|16.3317
15:06:02|16.3475
15:06:02|16.3553
15:06:03|16.3603
15:06:04|16.3584
15:06:06|16.3721
15:06:07|16.3736
15:06:08|16.3875
15:06:09|16.3871
15:06:10|16.3919
15:06:11|16.3919
15:06:12|16.384
15:06:13|16.3859
15:06:14|16.3807
15:06:15|16.3779
15:06:16|16.3583
15:06:17|16.3571
15:06:18|16.321
15:06:19|16.317
15:06:20|16.3169
15:06:21|16.3123
15:06:22|16.3232
15:06:23|16.3136
15:06:24|16.3043
15:06:25|16.2951
15:06:26|16.306
15:06:27|16.2934
15:06:28|16.297
15:06:29|16.297
15:06:30|16.2878
15:06:31|16.2865
15:06:32|16.302
15:06:33|16.3096
15:06:34|16.2983
15:06:35|16.3013
15:06:36|16.2953
15:06:37|16.301
15:06:39|16.3009
15:06:40|16.3101
15:06:41|16.2992
15:06:42|16.2976
15:06:43|16.3005
15:06:44|16.3005
15:06:45|16.3039
15:06:46|16.3039
15:06:47|16.3008
15:06:48|16.3091
15:06:50|16.3115
15:06:51|16.3075
15:06:52|16.304
15:06:52|16.3112
15:06:53|16.3112
15:06:55|16.3116
15:06:56|16.3097
15:06:57|16.3129
15:06:58|16.3008
15:06:59|16.3008
15:07:00|16.3042
15:07:01|16.3081
15:07:02|16.317
15:07:03|16.3278
15:07:04|16.3121
15:07:05|16.3281
15:07:06|16.3232
15:07:07|16.3232
15:07:08|16.3204
15:07:09|16.3049
15:07:10|16.3009
15:07:12|16.2976
15:07:13|16.3018
15:07:14|16.2981
15:07:15|16.3166
15:07:16|16.3166
15:07:17|16.3066
15:07:18|16.3194
15:07:18|16.3194
15:07:20|16.3263
15:07:21|16.3263
15:07:22|16.3262
15:07:23|16.3264
15:07:24|16.3264
15:07:25|16.3263
15:07:26|16.3125
15:07:27|16.3261
15:07:28|16.3261
15:07:29|16.3161
15:07:30|16.3123
15:07:31|16.3196
15:07:32|16.3196
15:07:33|16.3136
15:07:34|16.3091
15:07:35|16.3145
15:07:36|16.3165
15:07:37|16.3165
15:07:38|16.3165
15:07:40|16.3196
15:07:42|16.3258
15:07:42|16.3114
15:07:43|16.3089
15:07:45|16.3046
15:07:45|16.3036
15:07:47|16.3036
15:07:48|16.3024
15:07:49|16.3017
15:07:50|16.3017
15:07:51|16.3154
15:07:52|16.3154
15:07:53|16.32
15:07:54|16.3328
15:07:55|16.3266
15:07:56|16.3233
15:07:57|16.3192
15:07:58|16.3192
15:07:59|16.3233
15:08:00|16.3268
15:08:02|16.3408
15:08:02|16.3307
15:08:03|16.3613
15:08:04|16.3648
15:08:05|16.3587
15:08:07|16.3585
15:08:08|16.3554
15:08:08|16.3554
15:08:09|16.3654
15:08:11|16.3725
15:08:12|16.3723
15:08:13|16.3726
15:08:14|16.3728
15:08:15|16.3778
15:08:16|16.3779
15:08:16|16.3784
15:08:18|16.384
15:08:19|16.3704
15:08:20|16.3728
15:08:21|16.368
15:08:22|16.357
15:08:23|16.3392
15:08:24|16.3335
15:08:24|16.3385
15:08:25|16.3321
15:08:27|16.321
15:08:28|16.3164
15:08:28|16.321
15:08:30|16.329
15:08:31|16.3235
15:08:31|16.338
15:08:33|16.34
15:08:33|16.3349
15:08:35|16.3456
15:08:35|16.3416
15:08:37|16.3485
15:08:37|16.3485
15:08:39|16.3485
15:08:41|16.3485
15:08:42|16.3442
15:08:43|16.3442
15:08:44|16.3442
15:08:45|16.3333
15:08:46|16.3333
15:08:47|16.3407
15:08:48|16.3317
15:08:49|16.33
15:08:50|16.3421
15:08:51|16.3441
15:08:52|16.3441
15:08:53|16.3376
15:08:54|16.3376
15:08:56|16.3376
15:08:56|16.3441
15:08:57|16.3433
15:08:58|16.3509
15:08:59|16.3509
15:09:00|16.3669
15:09:01|16.3475
15:09:02|16.3646
15:09:04|16.3504
15:09:04|16.3408
15:09:05|16.3418
15:09:06|16.3434
15:09:07|16.3451
15:09:09|16.3451
15:09:09|16.3392
15:09:10|16.3392
15:09:11|16.3388
15:09:12|16.3388
15:09:13|16.3414
15:09:14|16.3388
15:09:16|16.3469
15:09:17|16.3427
15:09:17|16.35
15:09:19|16.35
15:09:20|16.35
15:09:20|16.35
15:09:21|16.3449
15:09:22|16.3449
15:09:24|16.3388
15:09:24|16.3301
15:09:25|16.335
15:09:26|16.335
15:09:28|16.3465
15:09:29|16.3511
15:09:29|16.3511
15:09:30|16.352
15:09:31|16.352
15:09:32|16.352
15:09:33|16.3413
15:09:34|16.3413
15:09:35|16.3389
15:09:37|16.3388
15:09:37|16.3388
15:09:38|16.3432
15:09:39|16.3452
15:09:41|16.3459
15:09:42|16.3459
15:09:43|16.3434
15:09:44|16.3446
15:09:46|16.3446
15:09:46|16.3335
15:09:48|16.33
15:09:49|16.33
15:09:49|16.3328
15:09:50|16.3212
15:09:52|16.3136
15:09:53|16.3136
15:09:54|16.3137
15:09:54|16.3159
15:09:55|16.3242
15:09:57|16.3242
15:09:58|16.3251
15:09:58|16.3207
15:10:00|16.3207
15:10:01|16.3207
15:10:02|16.316
15:10:03|16.3143
15:10:04|16.31
15:10:05|16.309
15:10:06|16.3
15:10:07|16.3
15:10:08|16.3016
15:10:09|16.3016
15:10:10|16.3033
15:10:11|16.3034
15:10:13|16.3088
15:10:14|16.32
15:10:15|16.2832
15:10:16|16.3001
15:10:16|16.3056
15:10:18|16.2953
15:10:19|16.2953
15:10:20|16.2692
15:10:20|16.2629
15:10:22|16.2612
15:10:23|16.2601
15:10:23|16.253
15:10:25|16.2542
15:10:25|16.2633
15:10:26|16.2698
15:10:27|16.2692
15:10:28|16.2692
15:10:29|16.2761
15:10:31|16.2649
15:10:31|16.2497
15:10:33|16.2275
15:10:34|16.2551
15:10:35|16.2555
15:10:36|16.2583
15:10:37|16.259
15:10:38|16.2617
15:10:38|16.2619
15:10:39|16.2617
15:10:41|16.2537
15:10:43|16.2775
15:10:43|16.2804
15:10:45|16.2823
15:10:45|16.2731
15:10:47|16.2874
15:10:47|16.2896
15:10:48|16.284
15:10:50|16.2898
15:10:50|16.2936
15:10:51|16.2871
15:10:53|16.2823
15:10:54|16.2775
15:10:55|16.2808
15:10:56|16.287
15:10:57|16.287
15:10:59|16.3052
15:10:59|16.3008
15:11:00|16.2951
15:11:01|16.2919
15:11:03|16.2919
15:11:04|16.2928
15:11:05|16.2928
15:11:05|16.2928
15:11:06|16.2931
15:11:08|16.2627
15:11:08|16.2747
15:11:09|16.286
15:11:10|16.2999
15:11:11|16.282
15:11:13|16.2939
15:11:13|16.3136
15:11:15|16.3136
15:11:15|16.3102
15:11:16|16.2959
15:11:17|16.2943
15:11:18|16.2943
15:11:19|16.3051
15:11:21|16.3111
15:11:21|16.311
15:11:22|16.312
15:11:23|16.3126
15:11:24|16.3126
15:11:26|16.3255
15:11:27|16.3273
15:11:28|16.3292
15:11:29|16.3293
15:11:30|16.3343
15:11:31|16.3383
15:11:32|16.3431
15:11:33|16.3407
15:11:34|16.3463
15:11:35|16.3469
15:11:36|16.3515
15:11:37|16.3461
15:11:38|16.3536
15:11:39|16.3536
15:11:40|16.3542
15:11:41|16.3467
15:11:42|16.3578
15:11:43|16.3276
15:11:45|16.3521
15:11:46|16.3269
15:11:47|16.3291
15:11:48|16.3291
15:11:49|16.3438
15:11:50|16.3438
15:11:52|16.3365
15:11:52|16.3407
15:11:54|16.3435
15:11:54|16.3435
15:11:55|16.3395
15:11:57|16.3388
15:11:58|16.3432
15:11:58|16.3355
15:11:59|16.3438
15:12:01|16.3519
15:12:02|16.3519
15:12:02|16.348
15:12:03|16.3461
15:12:05|16.3527
15:12:05|16.3527
15:12:06|16.3527
15:12:07|16.3527
15:12:09|16.3442
15:12:09|16.3564
15:12:11|16.3695
15:12:12|16.3642
15:12:12|16.3742
15:12:13|16.3707
15:12:14|16.3662
15:12:16|16.3833
15:12:17|16.3821
15:12:18|16.392
15:12:18|16.392
15:12:19|16.3803
15:12:20|16.3666
15:12:21|16.3668
15:12:22|16.3559
15:12:23|16.3559
15:12:24|16.3684
15:12:25|16.3796
15:12:27|16.3723
15:12:28|16.3706
15:12:29|16.3674
15:12:30|16.3674
15:12:31|16.3543
15:12:32|16.3646
15:12:33|16.3548
15:12:34|16.3548
15:12:35|16.3494
15:12:36|16.3487
15:12:37|16.3389
15:12:38|16.3436
15:12:39|16.3436
15:12:40|16.3436
15:12:41|16.3629
15:12:42|16.3487
15:12:43|16.3484
15:12:45|16.3484
15:12:46|16.3562
15:12:47|16.3625
15:12:48|16.3669
15:12:49|16.3621
15:12:50|16.3663
15:12:51|16.3694
15:12:52|16.3614
15:12:53|16.3668
15:12:54|16.3505
15:12:55|16.3617
15:12:56|16.3617
15:12:57|16.3695
15:12:58|16.3695
15:12:59|16.3695
15:13:00|16.3695
15:13:01|16.3695
15:13:02|16.3695
15:13:03|16.3659
15:13:04|16.36
15:13:05|16.3583
15:13:06|16.3437
15:13:08|16.336
15:13:09|16.3279
15:13:10|16.3279
15:13:10|16.3197
15:13:11|16.2962
15:13:13|16.3008
15:13:14|16.2944
15:13:15|16.2928
15:13:15|16.3034
15:13:16|16.2992
15:13:17|16.2992
15:13:18|16.2992
15:13:19|16.3013
15:13:20|16.3064
15:13:21|16.3039
15:13:22|16.3039
15:13:24|16.2906
15:13:24|16.2914
15:13:26|16.2914
15:13:26|16.3016
15:13:28|16.2954
15:13:28|16.2927
15:13:29|16.2912
15:13:30|16.2831
15:13:31|16.2809
15:13:33|16.279
15:13:34|16.2752
15:13:34|16.2739
15:13:35|16.277
15:13:37|16.2816
15:13:37|16.2832
15:13:39|16.2859
15:13:40|16.2803
15:13:41|16.2973
15:13:42|16.285
15:13:42|16.2922
15:13:44|16.2922
15:13:46|16.2923
15:13:47|16.2881
15:13:48|16.2881
15:13:49|16.2918
15:13:50|16.2918
15:13:51|16.2848
15:13:53|16.2959
15:13:53|16.2848
15:13:54|16.2944
15:13:56|16.2944
15:13:57|16.297
15:13:58|16.297
15:13:58|16.301
15:14:00|16.301
15:14:01|16.3053
15:14:02|16.2922
15:14:03|16.2896
15:14:04|16.2896
15:14:05|16.2752
15:14:06|16.2844
15:14:07|16.2844
15:14:08|16.288
15:14:08|16.2869
15:14:10|16.2973
15:14:11|16.2973
15:14:12|16.2808
15:14:13|16.288
15:14:14|16.288
15:14:14|16.2784
15:14:16|16.2784
15:14:17|16.2876
15:14:17|16.2896
15:14:19|16.2901
15:14:19|16.2864
15:14:21|16.2826
15:14:22|16.2688
15:14:22|16.2688
15:14:24|16.2809
15:14:25|16.2736
15:14:25|16.2775
15:14:27|16.2775
15:14:28|16.2741
15:14:29|16.2851
15:14:30|16.2784
15:14:31|16.2777
15:14:31|16.2778
15:14:33|16.2906
15:14:34|16.2972
15:14:35|16.3003
15:14:36|16.2929
15:14:37|16.2964
15:14:38|16.3004
15:14:39|16.3038
15:14:40|16.2833
15:14:41|16.295
15:14:42|16.2878
15:14:43|16.2937
15:14:44|16.2937
15:14:45|16.2937
15:14:46|16.3152
15:14:48|16.3135
15:14:48|16.3152
15:14:49|16.3141
15:14:51|16.318
15:14:52|16.318
15:14:53|16.3099
15:14:55|16.2962
15:14:55|16.2954
15:14:56|16.2959
15:14:58|16.3114
15:14:58|16.3167
15:14:59|16.2963
15:15:00|16.3
15:15:01|16.2966
15:15:03|16.2907
15:15:03|16.2842
15:15:04|16.2805
15:15:06|16.2875
15:15:07|16.2804
15:15:07|16.2804
15:15:08|16.2902
15:15:10|16.2902
15:15:11|16.2966
15:15:12|16.2921
15:15:13|16.2912
15:15:13|16.2912
15:15:15|16.2815
15:15:15|16.2815
15:15:16|16.2815
15:15:17|16.2815
15:15:18|16.2824
15:15:19|16.2926
15:15:20|16.2958
15:15:22|16.3022
15:15:22|16.298
15:15:23|16.2811
15:15:24|16.2908
15:15:25|16.2974
15:15:26|16.2938
15:15:27|16.2874
15:15:28|16.289
15:15:29|16.2804
15:15:30|16.2781
15:15:31|16.2703
15:15:33|16.2681
15:15:33|16.2616
15:15:34|16.2572
15:15:35|16.2492
15:15:36|16.2519
15:15:37|16.2577
15:15:38|16.255
15:15:39|16.2507
15:15:41|16.2475
15:15:41|16.249
15:15:42|16.2544
15:15:44|16.2476
15:15:45|16.2588
15:15:45|16.2538
15:15:47|16.2497
15:15:48|16.2512
15:15:50|16.2512
15:15:50|16.2512
15:15:51|16.2512
15:15:52|16.2477
15:15:54|16.2476
15:15:54|16.2476
15:15:56|16.2362
15:15:56|16.2383
15:15:58|16.2415
15:15:59|16.2356
15:15:59|16.24
15:16:01|16.2408
15:16:02|16.2372
15:16:02|16.2431
15:16:03|16.259
15:16:04|16.2552
15:16:06|16.2488
15:16:07|16.2507
15:16:07|16.2667
15:16:08|16.2702
15:16:10|16.2659
15:16:11|16.2618
15:16:12|16.2662
15:16:13|16.2718
15:16:14|16.2667
15:16:15|16.2603
15:16:16|16.25
15:16:17|16.2451
15:16:18|16.2512
15:16:19|16.2512
15:16:20|16.246
15:16:21|16.2348
15:16:22|16.2262
15:16:23|16.2219
15:16:24|16.2103
15:16:25|16.2022
15:16:26|16.2082
15:16:27|16.211
15:16:28|16.2162
15:16:29|16.2002
15:16:30|16.2
15:16:31|16.2063
15:16:32|16.2102
15:16:33|16.21
15:16:34|16.2027
15:16:35|16.2027
15:16:36|16.2107
15:16:37|16.2322
15:16:38|16.2387
15:16:39|16.2186
15:16:40|16.2122
15:16:41|16.2218
15:16:42|16.2181
15:16:43|16.2198
15:16:44|16.2237
15:16:45|16.2198
15:16:46|16.2193
15:16:47|16.2188
15:16:48|16.2188
15:16:49|16.2185
15:16:50|16.2185
15:16:51|16.2186
15:16:52|16.2186
15:16:53|16.2219
15:16:55|16.2331
15:16:56|16.2229
15:16:57|16.2394
15:16:58|16.2203
15:16:59|16.2188
15:17:01|16.2234
15:17:02|16.2234
15:17:02|16.2219
15:17:03|16.22
15:17:04|16.2262
15:17:06|16.2138
15:17:07|16.2139
15:17:08|16.2131
15:17:08|16.2131
15:17:10|16.2149
15:17:11|16.2134
15:17:12|16.2134
15:17:13|16.2222
15:17:14|16.2248
15:17:15|16.214
15:17:16|16.201
15:17:17|16.2
15:17:17|16.2114
15:17:19|16.2
15:17:19|16.203
15:17:21|16.2
15:17:21|16.2
15:17:23|16.2001
15:17:24|16.2106
15:17:25|16.1946
15:17:26|16.1923
15:17:27|16.1827
15:17:28|16.1876
15:17:29|16.1935
15:17:30|16.2092
15:17:31|16.2114
15:17:32|16.2114
15:17:33|16.2091
15:17:34|16.2127
15:17:35|16.2059
15:17:36|16.214
15:17:37|16.1935
15:17:38|16.1984
15:17:39|16.1871
15:17:40|16.2017
15:17:41|16.1906
15:17:42|16.1946
15:17:43|16.2
15:17:44|16.2004
15:17:45|16.2016
15:17:46|16.1929
15:17:47|16.1967
15:17:48|16.1967
15:17:50|16.1882
15:17:51|16.1882
15:17:52|16.1967
15:17:53|16.1882
15:17:54|16.1968
15:17:55|16.1882
15:17:56|16.1929
15:17:57|16.1882
15:17:58|16.1949
15:18:00|16.1802
15:18:01|16.1856
15:18:01|16.1802
15:18:02|16.1692
15:18:03|16.1897
15:18:04|16.1867
15:18:05|16.1867
15:18:06|16.1924
15:18:07|16.1762
15:18:09|16.174
15:18:09|16.18
15:18:11|16.18
15:18:12|16.1774
15:18:12|16.1715
15:18:14|16.1715
15:18:14|16.161
15:18:16|16.1555
15:18:16|16.1583
15:18:18|16.1744
15:18:19|16.1597
15:18:20|16.1664
15:18:20|16.1488
15:18:22|16.1607
15:18:22|16.1607
15:18:24|16.1471
15:18:24|16.1318
15:18:26|16.1353
15:18:27|16.133
15:18:28|16.1247
15:18:29|16.1487
15:18:30|16.1583
15:18:31|16.1589
15:18:32|16.1617
15:18:33|16.1625
15:18:34|16.1625
15:18:35|16.1774
15:18:36|16.1643
15:18:37|16.1711
15:18:38|16.1689
15:18:39|16.1689
15:18:40|16.1769
15:18:41|16.1696
15:18:42|16.1615
15:18:43|16.1688
15:18:44|16.1688
15:18:45|16.1618
15:18:46|16.1878
15:18:47|16.1826
15:18:48|16.1626
15:18:49|16.1742
15:18:51|16.1695
15:18:52|16.1695
15:18:53|16.1772
15:18:54|16.1714
15:18:55|16.1714
15:18:56|16.1679
15:18:57|16.1711
15:18:58|16.1838
15:18:59|16.1863
15:19:01|16.1744
15:19:01|16.1656
15:19:02|16.1663
15:19:03|16.1759
15:19:04|16.1822
15:19:05|16.1862
15:19:07|16.1946
15:19:08|16.1946
15:19:08|16.1791
15:19:09|16.1759
15:19:10|16.1562
15:19:12|16.1531
15:19:13|16.1516
15:19:14|16.1499
15:19:14|16.156
15:19:16|16.1643
15:19:16|16.1643
15:19:18|16.1412
15:19:19|16.1412
15:19:20|16.1557
15:19:21|16.1592
15:19:22|16.1482
15:19:23|16.1457
15:19:24|16.1457
15:19:24|16.1457
15:19:26|16.1541
15:19:27|16.1468
15:19:28|16.1468
15:19:29|16.151
15:19:30|16.151
15:19:31|16.1657
15:19:32|16.1676
15:19:33|16.1661
15:19:34|16.1485
15:19:35|16.1529
15:19:36|16.1485
15:19:37|16.1485
15:19:38|16.1443
15:19:39|16.1443
15:19:40|16.1354
15:19:41|16.1323
15:19:42|16.1287
15:19:43|16.1378
15:19:44|16.1287
15:19:45|16.1245
15:19:46|16.1222
15:19:47|16.1235
15:19:48|16.1233
15:19:49|16.1181
15:19:50|16.1111
15:19:52|16.1269
15:19:53|16.1304
15:19:55|16.1206
15:19:56|16.11
15:19:56|16.1091
15:19:57|16.1218
15:19:58|16.1218
15:19:59|16.1247
15:20:01|16.1471
15:20:02|16.147
15:20:03|16.153
15:20:04|16.1418
15:20:05|16.1418
15:20:06|16.1403
15:20:06|16.137
15:20:07|16.1339
15:20:09|16.1276
15:20:10|16.1403
15:20:10|16.1418
15:20:11|16.1339
15:20:12|16.1444
15:20:13|16.1386
15:20:14|16.1435
15:20:15|16.1435
15:20:16|16.1435
15:20:18|16.1435
15:20:18|16.15
15:20:19|16.15
15:20:21|16.1189
15:20:21|16.1506
15:20:22|16.1535
15:20:24|16.1556
15:20:24|16.1562
15:20:26|16.1704
15:20:27|16.1658
15:20:28|16.162
15:20:28|16.1606
15:20:29|16.158
15:20:30|16.1754
15:20:32|16.1749
15:20:32|16.1749
15:20:33|16.1686
15:20:35|16.1652
15:20:35|16.1683
15:20:36|16.1725
15:20:37|16.1726
15:21:02|16.2067
15:21:03|16.1875
15:21:04|16.1974
15:21:05|16.1976
15:21:05|16.2023
15:21:06|16.1963
15:21:09|16.1942
15:21:10|16.1942
15:21:11|16.1953
15:21:12|16.2021
15:21:13|16.1957
15:21:14|16.2088
15:21:15|16.2088
15:21:16|16.2028
15:21:16|16.2158
15:21:18|16.2107
15:21:19|16.2122
15:21:20|16.2203
15:21:21|16.2217
15:21:22|16.2281
15:21:23|16.2267
15:21:24|16.2319
15:21:25|16.2319
15:21:26|16.2298
15:21:27|16.2317
15:21:28|16.2317
15:21:29|16.2332
15:21:30|16.2252
15:21:31|16.2334
15:21:32|16.2349
15:21:33|16.2317
15:21:34|16.2317
15:21:35|16.2302
15:21:36|16.228
15:21:37|16.2286
15:21:38|16.2349
15:21:39|16.2334
15:21:40|16.225
15:21:41|16.225
15:21:42|16.2243
15:21:43|16.2334
15:21:45|16.2452
15:21:45|16.2452
15:21:46|16.2452
15:21:47|16.2324
15:21:48|16.2346
15:21:50|16.2314
15:21:50|16.2314
15:21:52|16.2268
15:21:53|16.2329
15:21:55|16.2181
15:21:56|16.2244
15:21:56|16.2244
15:21:58|16.2132
15:21:58|16.2242
15:21:59|16.2207
15:22:01|16.2187
15:22:02|16.2138
15:22:03|16.2204
15:22:03|16.2253
15:22:05|16.2253
15:22:06|16.2204
15:22:07|16.2204
15:22:07|16.2204
15:22:09|16.2204
15:22:10|16.21
15:22:11|16.21
15:22:12|16.2108
15:22:13|16.2107
15:22:14|16.2066
15:22:16|16.2
15:22:16|16.2169
15:22:17|16.2169
15:22:18|16.2107
15:22:20|16.2107
15:22:21|16.2085
15:22:21|16.2138
15:22:23|16.2239
15:22:23|16.2239
15:22:25|16.2156
15:22:26|16.2099
15:22:27|16.2017
15:22:28|16.1954
15:22:29|16.2027
15:22:30|16.1998
15:22:31|16.2002
15:22:32|16.2043
15:22:33|16.2044
15:22:35|16.2
15:22:35|16.1978
15:22:36|16.1978
15:22:37|16.2006
15:22:39|16.2006
15:22:39|16.1947
15:22:40|16.1998
15:22:41|16.1944
15:22:42|16.2015
15:22:43|16.2029
15:22:45|16.1845
15:22:45|16.1903
15:22:47|16.1935
15:22:47|16.1966
15:22:49|16.1855
15:22:49|16.1881
15:22:50|16.1903
15:22:51|16.1903
15:22:53|16.172
15:22:55|16.1794
15:22:56|16.1748
15:22:56|16.1673
15:22:58|16.1604
15:22:58|16.1507
15:23:00|16.151
15:23:01|16.1627
15:23:02|16.147
15:23:03|16.1312
15:23:04|16.1431
15:23:05|16.1434
15:23:05|16.1439
15:23:06|16.1551
15:23:07|16.1507
15:23:08|16.16
15:23:10|16.1557
15:23:11|16.1557
15:23:12|16.1563
15:23:12|16.1664
15:23:14|16.1857
15:23:15|16.1791
15:23:16|16.173
15:23:17|16.1775
15:23:18|16.1837
15:23:19|16.1837
15:23:20|16.1759
15:23:21|16.1618
15:23:22|16.1507
15:23:23|16.1566
15:23:24|16.1416
15:23:25|16.1416
15:23:27|16.1416
15:23:28|16.1391
15:23:28|16.1359
15:23:30|16.1402
15:23:30|16.147
15:23:32|16.147
15:23:33|16.147
15:23:34|16.1587
15:23:35|16.1694
15:23:36|16.1694
15:23:37|16.1694
15:23:38|16.1519
15:23:39|16.1631
15:23:40|16.1762
15:23:41|16.1762
15:23:42|16.1761
15:23:43|16.1723
15:23:44|16.1729
15:23:45|16.1749
15:23:46|16.1711
15:23:47|16.1711
15:23:48|16.1786
15:23:49|16.1781
15:23:50|16.1781
15:23:51|16.1781
15:23:52|16.1699
15:23:53|16.1699
15:23:54|16.1695
15:23:55|16.1647
15:23:56|16.1642
15:23:57|16.1743
15:23:59|16.1743
15:24:00|16.1695
15:24:00|16.1695
15:24:02|16.1695
15:24:02|16.1834
15:24:04|16.1879
15:24:04|16.1915
15:24:05|16.1915
15:24:06|16.1915
15:24:07|16.1694
15:24:08|16.1694
15:24:09|16.1667
15:24:10|16.1667
15:24:11|16.1536
15:24:12|16.1596
15:24:14|16.1519
15:24:15|16.1535
15:24:16|16.1518
15:24:16|16.1523
15:24:18|16.1459
15:24:18|16.1459
15:24:20|16.1393
15:24:21|16.1473
15:24:21|16.1473
15:24:23|16.1473
15:24:24|16.1472
15:24:24|16.1472
15:24:26|16.1414
15:24:27|16.1465
15:24:27|16.1423
15:24:28|16.1439
15:24:29|16.1471
15:24:30|16.153
15:24:31|16.1508
15:24:32|16.1508
15:24:34|16.1698
15:24:34|16.167
15:24:35|16.1741
15:24:37|16.1741
15:24:38|16.1684
15:24:38|16.162
15:24:39|16.1727
15:24:40|16.1684
15:24:41|16.1651
15:24:42|16.1651
15:24:44|16.1651
15:24:45|16.1651
15:24:45|16.1651
15:24:47|16.152
15:24:47|16.158
15:24:48|16.1695
15:24:50|16.1695
15:24:51|16.1695
15:24:52|16.1759
15:24:53|16.1695
15:24:54|16.1695
15:24:55|16.1807
15:24:56|16.1818
15:24:58|16.1762
15:24:59|16.1757
15:25:00|16.1764
15:25:01|16.1778
15:25:02|16.1853
15:25:03|16.1903
15:25:04|16.1903
15:25:05|16.1903
15:25:06|16.1871
15:25:07|16.1847
15:25:08|16.1847
15:25:09|16.1903
15:25:10|16.1873
15:25:11|16.1832
15:25:13|16.1856
15:25:13|16.1823
15:25:15|16.1919
15:25:15|16.1943
15:25:17|16.1998
15:25:18|16.1998
15:25:19|16.2085
15:25:20|16.2122
15:25:21|16.2121
15:25:22|16.2121
15:25:23|16.2205
15:25:24|16.2151
15:25:25|16.2063
15:25:26|16.2063
15:25:27|16.2111
15:25:28|16.2079
15:25:29|16.2079
15:25:30|16.2079
15:25:31|16.2175
15:25:32|16.2165
15:25:33|16.2228
15:25:34|16.2143
15:25:35|16.2268
15:25:36|16.2175
15:25:37|16.2251
15:25:38|16.2303
15:25:39|16.2303
15:25:40|16.2228
15:25:41|16.2241
15:25:42|16.2212
15:25:43|16.2126
15:25:44|16.2109
15:25:45|16.2109
15:25:46|16.2137
15:25:47|16.2262
15:25:48|16.2255
15:25:49|16.2254
15:25:50|16.2238
15:25:51|16.2238
15:25:52|16.2238
15:25:53|16.2207
15:25:54|16.2207
15:25:55|16.2038
15:25:56|16.2038
15:25:58|16.2097
15:25:59|16.2142
15:26:01|16.2181
15:26:01|16.21
15:26:03|16.2148
15:26:04|16.2148
15:26:04|16.2203
15:26:05|16.2222
15:26:07|16.2081
15:26:08|16.2156
15:26:09|16.2156
15:26:10|16.2221
15:26:11|16.2096
15:26:12|16.2096
15:26:13|16.2096
15:26:14|16.2127
15:26:15|16.2127
15:26:16|16.2127
15:26:17|16.2127
15:26:18|16.2219
15:26:19|16.2219
15:26:20|16.2173
15:26:20|16.2173
15:26:22|16.2096
15:26:23|16.2125
15:26:24|16.2063
15:26:24|16.2063
15:26:25|16.2184
15:26:27|16.214
15:26:27|16.214
15:26:29|16.214
15:26:30|16.214
15:26:30|16.214
15:26:31|16.2174
15:26:33|16.2174
15:26:34|16.2128
15:26:35|16.2128
15:26:36|16.2128
15:26:37|16.222
15:26:38|16.222
15:26:39|16.2238
15:26:40|16.2143
15:26:41|16.2163
15:26:42|16.2268
15:26:43|16.2268
15:26:44|16.2268
15:26:45|16.2268
15:26:46|16.221
15:26:47|16.221
15:26:48|16.221
15:26:49|16.2144
15:26:50|16.2145
15:26:51|16.2207
15:26:52|16.2207
15:26:53|16.2112
15:26:54|16.2112
15:26:55|16.2112
15:26:56|16.2112
15:26:57|16.2112
15:26:58|16.2188
15:26:59|16.2254
15:27:01|16.2254
15:27:01|16.2205
15:27:03|16.2156
15:27:04|16.2156
15:27:05|16.2156
15:27:06|16.2188
15:27:07|16.2207
15:27:08|16.2143
15:27:09|16.2079
15:27:10|16.2079
15:27:11|16.2079
15:27:12|16.2056
15:27:13|16.2022
15:27:14|16.2022
15:27:15|16.2022
15:27:16|16.2063
15:27:17|16.2063
15:27:18|16.2015
15:27:19|16.1882
15:27:20|16.201
15:27:22|16.2041
15:27:23|16.1952
15:27:23|16.1952
15:27:24|16.1952
15:27:26|16.1918
15:27:26|16.1918
15:27:28|16.188
15:27:29|16.2009
15:27:30|16.1968
15:27:31|16.2029
15:27:31|16.2029
15:27:33|16.2029
15:27:34|16.2049
15:27:35|16.2049
15:27:35|16.2049
15:27:36|16.2049
15:27:37|16.2049
15:27:38|16.1968
15:27:39|16.1965
15:27:41|16.1965
15:27:42|16.1977
15:27:42|16.1977
15:27:44|16.1969
15:27:44|16.1869
15:27:45|16.1869
15:27:46|16.1869
15:27:47|16.1862
15:27:49|16.1911
15:27:49|16.1948
15:27:51|16.1948
15:27:52|16.1888
15:27:52|16.1869
15:27:54|16.1802
15:27:55|16.1829
15:27:55|16.1793
15:27:56|16.1793
15:27:57|16.1792
15:28:00|16.1812
15:28:01|16.1812
15:28:01|16.1755
15:28:03|16.1726
15:28:04|16.1728
15:28:05|16.1804
15:28:06|16.1794
15:28:06|16.1794
15:28:08|16.1744
15:28:09|16.1868
15:28:10|16.1931
15:28:11|16.2001
15:28:12|16.1965
15:28:13|16.1965
15:28:14|16.1965
15:28:15|16.195
15:28:16|16.1827
15:28:17|16.1796
15:28:18|16.1796
15:28:20|16.1796
15:28:21|16.1796
15:28:22|16.1796
15:28:23|16.1796
15:28:23|16.1796
15:28:24|16.1838
15:28:25|16.1796
15:28:26|16.1753
15:28:27|16.1664
15:28:29|16.1736
15:28:30|16.1736
15:28:30|16.1736
15:28:32|16.1798
15:28:32|16.1822
15:28:33|16.1784
15:28:34|16.1743
15:28:36|16.17
15:28:37|16.17
15:28:38|16.17
15:28:39|16.17
15:28:40|16.17
15:28:41|16.1627
15:28:43|16.1617
15:28:44|16.1617
15:28:44|16.1617
15:28:46|16.1617
15:28:47|16.1585
15:28:47|16.1585
15:28:48|16.1585
15:28:49|16.1683
15:28:50|16.1683
15:28:51|16.1599
15:28:52|16.156
15:28:53|16.1579
15:28:54|16.1596
15:28:56|16.1636
15:28:56|16.1636
15:28:57|16.1636
15:28:58|16.1636
15:29:00|16.1636
15:29:02|16.1495
15:29:02|16.1496
15:29:04|16.155
15:29:04|16.1492
15:29:05|16.1507
15:29:06|16.1435
15:29:07|16.1398
15:29:08|16.1398
15:29:10|16.1503
15:29:11|16.1423
15:29:12|16.1423
15:29:13|16.1515
15:29:14|16.1596
15:29:14|16.1596
15:29:15|16.1596
15:29:16|16.1696
15:29:18|16.1701
15:29:18|16.1697
15:29:19|16.1697
15:29:20|16.1878
15:29:21|16.1957
15:29:22|16.1771
15:29:23|16.191
15:29:25|16.1878
15:29:26|16.1979
15:29:27|16.2028
15:29:27|16.202
15:29:29|16.202
15:29:30|16.2066
15:29:31|16.195
15:29:32|16.1962
15:29:32|16.1962
15:29:34|16.1962
15:29:35|16.1962
15:29:35|16.1962
15:29:36|16.1969
15:29:38|16.1796
15:29:39|16.1742
15:29:40|16.1742
15:29:41|16.179
15:29:42|16.179
15:29:43|16.1699
15:29:45|16.1698
15:29:46|16.1596
15:29:48|16.159
15:29:48|16.159
15:29:50|16.159
15:29:50|16.1648
15:29:52|16.1648
15:29:52|16.1648
15:29:53|16.1683
15:29:54|16.1694
15:29:55|16.1766
15:29:56|16.1771
15:29:57|16.1771
15:29:58|16.1771
15:29:59|16.1769
15:30:01|16.1765
15:30:03|16.1765
15:30:04|16.1709
15:30:05|16.1709
15:30:06|16.1709
15:30:07|16.1606
15:30:08|16.1606
15:30:10|16.1543
15:30:11|16.1578
15:30:12|16.1488
15:30:12|16.1488
15:30:14|16.159
15:30:15|16.1679
15:30:15|16.1758
15:30:17|16.187
15:30:18|16.1831
15:30:19|16.1629
15:30:20|16.1629
15:30:21|16.1629
15:30:21|16.1629
15:30:23|16.1925
15:30:24|16.1824
15:30:25|16.1824
15:30:26|16.1899
15:30:27|16.1899
15:30:28|16.1763
15:30:29|16.1899
15:30:30|16.1904
15:30:31|16.1904
15:30:32|16.1904
15:30:33|16.1904
15:30:34|16.1855
15:30:35|16.1855
15:30:36|16.1855
15:30:37|16.1859
15:30:38|16.1859
15:30:39|16.2
15:30:40|16.2
15:30:41|16.2
15:30:42|16.2035
15:30:43|16.1993
15:30:44|16.1972
15:30:45|16.1989
15:30:46|16.1989
15:30:47|16.2126
15:30:48|16.2067
15:30:50|16.1927
15:30:51|16.1889
15:30:52|16.1854
15:30:52|16.1834
15:30:54|16.1685
15:30:54|16.1774
15:30:56|16.1704
15:30:57|16.1709
15:30:57|16.1807
15:30:58|16.1807
15:30:59|16.1827
15:31:01|16.1863
15:31:03|16.1863
15:31:04|16.1876
15:31:05|16.1876
15:31:06|16.1876
15:31:06|16.2112
15:31:07|16.2112
15:31:08|16.2112
15:31:09|16.2112
15:31:11|16.2104
15:31:12|16.2106
15:31:13|16.2112
15:31:14|16.2035
15:31:15|16.2024
15:31:16|16.2063
15:31:17|16.2024
15:31:18|16.2024
15:31:19|16.2133
15:31:20|16.2182
15:31:21|16.2182
15:31:22|16.2182
15:31:23|16.211
15:31:24|16.2024
15:31:25|16.1969
15:31:26|16.2001
15:31:27|16.2001
15:31:28|16.2009
15:31:29|16.2072
15:31:30|16.2087
15:31:31|16.2087
15:31:32|16.2024
15:31:34|16.192
15:31:35|16.1988
15:31:35|16.1988
15:31:36|16.1988
15:31:37|16.1988
15:31:39|16.1876
15:31:39|16.187
15:31:40|16.187
15:31:41|16.187
15:31:43|16.1951
15:31:44|16.1912
15:31:44|16.2001
15:31:46|16.2149
15:31:46|16.2163
15:31:48|16.2163
15:31:48|16.2163
15:31:50|16.2157
15:31:51|16.2163
15:31:52|16.2163
15:31:52|16.2163
15:31:53|16.2065
15:31:55|16.1996
15:31:56|16.2009
15:31:57|16.2009
15:31:58|16.1953
15:31:59|16.1951
15:32:00|16.1916
15:32:01|16.1932
15:32:02|16.1912
15:32:04|16.1912
15:32:04|16.2069
15:32:06|16.2
15:32:07|16.2001
15:32:08|16.2
15:32:09|16.1932
15:32:10|16.1932
15:32:10|16.1933
15:32:12|16.1941
15:32:12|16.1941
15:32:14|16.2
15:32:15|16.2039
15:32:15|16.2102
15:32:17|16.2102
15:32:18|16.2102
15:32:19|16.2062
15:32:19|16.2085
15:32:21|16.2085
15:32:21|16.2085
15:32:24|16.2102
15:32:24|16.2073
15:32:25|16.2142
15:32:26|16.2076
15:32:28|16.2076
15:32:29|16.209
15:32:30|16.209
15:32:30|16.1947
15:32:32|16.1912
15:32:33|16.1866
15:32:34|16.1732
15:32:35|16.1704
15:32:36|16.1664
15:32:37|16.1664
15:32:38|16.1652
15:32:39|16.1652
15:32:40|16.1785
15:32:41|16.1785
15:32:42|16.1738
15:32:43|16.1738
15:32:44|16.1796
15:32:45|16.192
15:32:46|16.1866
15:32:47|16.1866
15:32:48|16.1938
15:32:49|16.2011
15:32:50|16.2077
15:32:51|16.2102
15:32:52|16.2102
15:32:53|16.2043
15:32:54|16.2061
15:32:55|16.2033
15:32:56|16.2033
15:32:57|16.2033
15:32:58|16.2023
15:32:59|16.2078
15:33:00|16.2078
15:33:01|16.2031
15:33:02|16.1964
15:33:03|16.1925
15:33:05|16.1856
15:33:06|16.1832
15:33:08|16.1948
15:33:09|16.1807
15:33:10|16.1666
15:33:11|16.1726
15:33:12|16.1562
15:33:13|16.1562
15:33:14|16.1661
15:33:15|16.1661
15:33:16|16.1592
15:33:17|16.1513
15:33:18|16.1583
15:33:19|16.1449
15:33:20|16.1459
15:33:21|16.1428
15:33:22|16.1446
15:33:23|16.1435
15:33:24|16.1422
15:33:25|16.1365
15:33:26|16.1364
15:33:27|16.1399
15:33:28|16.1399
15:33:29|16.1422
15:33:30|16.1499
15:33:31|16.1499
15:33:32|16.1499
15:33:33|16.1499
15:33:34|16.1356
15:33:35|16.1356
15:33:36|16.1406
15:33:37|16.143
15:33:38|16.143
15:33:39|16.1437
15:33:40|16.1365
15:33:41|16.1365
15:33:42|16.1392
15:33:43|16.1383
15:33:44|16.1301
15:33:45|16.126
15:33:46|16.1307
15:33:47|16.1307
15:33:48|16.1245
15:33:50|16.1217
15:33:51|16.12
15:33:52|16.1124
15:33:52|16.1094
15:33:53|16.1135
15:33:54|16.1001
15:33:56|16.113
15:33:56|16.113
15:33:57|16.1081
15:33:58|16.1081
15:33:59|16.1081
15:34:00|16.1064
15:34:01|16.1054
15:34:02|16.1054
15:34:03|16.1462
15:34:05|16.1451
15:34:06|16.1458
15:34:08|16.1358
15:34:09|16.1208
15:34:09|16.1208
15:34:11|16.1195
15:34:12|16.1192
15:34:13|16.1192
15:34:13|16.1131
15:34:14|16.1253
15:34:15|16.1163
15:34:16|16.1114
15:34:17|16.1165
15:34:18|16.1165
15:34:20|16.1165
15:34:21|16.1116
15:34:22|16.1098
15:34:23|16.1098
15:34:24|16.1034
15:34:25|16.1008
15:34:26|16.1052
15:34:27|16.1103
15:34:28|16.1103
15:34:28|16.0852
15:34:30|16.0907
15:34:30|16.0891
15:34:31|16.0876
15:34:33|16.0876
15:34:34|16.086
15:34:35|16.0871
15:34:36|16.0871
15:34:37|16.0864
15:34:38|16.0826
15:34:39|16.0941
15:34:39|16.0876
15:34:41|16.0904
15:34:42|16.0904
15:34:43|16.0786
15:34:43|16.0786
15:34:45|16.093
15:34:46|16.09
15:34:47|16.09
15:34:47|16.0904
15:34:48|16.0851
15:34:50|16.0851
15:34:51|16.0851
15:34:52|16.0888
15:34:53|16.0888
15:34:54|16.0806
15:34:55|16.0806
15:34:56|16.0818
15:34:57|16.082
15:34:58|16.0771
15:34:59|16.0819
15:35:00|16.0718
15:35:01|16.0061
15:35:02|15.9905
15:35:03|15.9681
15:35:04|16.0028
15:35:05|15.9998
15:35:07|16.0233
15:35:08|16.0255
15:35:09|16.0192
15:35:10|16.0307
15:35:11|16.0482
15:35:12|16.0482
15:35:13|16.0321
15:35:14|16.0189
15:35:16|16.0323
15:35:16|16.0408
15:35:18|16.0307
15:35:18|16.031
15:35:20|16.0248
15:35:21|16.026
15:35:22|16.0264
15:35:23|16.0264
15:35:24|16.03
15:35:25|16.0438
15:35:26|16.05
15:35:27|16.0539
15:35:28|16.0478
15:35:29|16.0238
15:35:30|15.94
15:35:31|15.9699
15:35:32|15.9769
15:35:33|15.9707
15:35:34|15.9907
15:35:35|15.986
15:35:36|16.0023
15:35:37|16.0089
15:35:38|16.0137
15:35:39|16.0078
15:35:40|16.0094
15:35:41|16.0235
15:35:42|16.0246
15:35:43|16.0281
15:35:44|16.0188
15:35:45|16.0167
15:35:46|16.0281
15:35:47|16.0286
15:35:48|16.0166
15:35:49|16.0191
15:35:50|16.0187
15:35:51|16.0263
15:35:52|16.0211
15:35:53|16.0211
15:35:54|16.0302
15:35:55|16.0302
15:35:56|16.0249
15:35:57|16.0244
15:35:58|16.0219
15:35:59|16.0012
15:36:00|16.0086
15:36:01|16.0213
15:36:02|16.0258
15:36:03|16.0356
15:36:04|16.0253
15:36:05|16.0253
15:36:07|16.0295
15:36:08|16.0253
15:36:09|16.0329
15:36:10|16.0313
15:36:11|16.0313
15:36:11|16.0327
15:36:13|16.0257
15:36:13|16.0226
15:36:15|16.0185
15:36:16|16.0185
15:36:17|16.023
15:36:18|16.0245
15:36:19|16.0209
15:36:19|16.0229
15:36:21|16.0229
15:36:21|16.0232
15:36:22|16.0232
15:36:24|16.03
15:36:24|16.0324
15:36:25|16.0385
15:36:27|16.0378
15:36:28|16.0425
15:36:29|16.0363
15:36:30|16.029
15:36:31|16.0456
15:36:32|16.0344
15:36:33|16.0297
15:36:34|16.0297
15:36:35|16.0297
15:36:36|16.0467
15:36:37|16.0341
15:36:38|16.0341
15:36:39|16.0297
15:36:40|16.0297
15:36:41|16.0209
15:36:42|16.0174
15:36:43|16.0175
15:36:44|16.0095
15:36:45|16.0175
15:36:47|16.0176
15:36:47|16.0229
15:36:48|16.0173
15:36:50|16.004
15:36:50|15.9981
15:36:52|15.9945
15:36:52|16.0045
15:36:53|15.9984
15:36:54|16.0092
15:36:55|16.0092
15:36:57|16.0092
15:36:58|16.0092
15:36:59|15.978
15:36:59|15.9848
15:37:01|15.984
15:37:01|15.9806
15:37:02|15.9956
15:37:03|15.9965
15:37:05|16.
15:37:05|16.
15:37:06|16.
15:37:07|16.0036
15:37:08|15.9956
15:37:10|15.9982
15:37:10|15.9903
15:37:12|15.9903
15:37:12|15.9937
15:37:14|16.
15:37:15|16.0031
15:37:16|16.0083
15:37:17|16.0016
15:37:18|15.9982
15:37:19|16.0039
15:37:20|16.0039
15:37:21|16.0039
15:37:22|15.9908
15:37:23|15.9908
15:37:24|15.9883
15:37:25|15.9772
15:37:26|15.9807
15:37:27|15.9859
15:37:28|15.9755
15:37:29|15.9755
15:37:30|16.
15:37:31|15.9971
15:37:32|16.0092
15:37:34|16.0018
15:37:35|16.0018
15:37:35|16.0018
15:37:36|16.0056
15:37:38|16.0001
15:37:38|16.0001
15:37:39|15.9842
15:37:41|15.9931
15:37:41|15.9931
15:37:42|15.9884
15:37:44|15.9791
15:37:45|15.9808
15:37:46|16.003
15:37:47|16.0028
15:37:47|16.0028
15:37:49|15.9901
15:37:50|15.9901
15:37:51|15.9893
15:37:52|15.9958
15:37:53|15.9958
15:37:53|15.9901
15:37:54|15.9942
15:37:56|15.9923
15:37:56|15.9923
15:37:58|15.9935
15:37:59|15.9935
15:38:00|16.0039
15:38:01|16.0039
15:38:02|15.9943
15:38:03|15.9893
15:38:04|15.9896
15:38:05|15.9896
15:38:06|15.98
15:38:07|15.9798
15:38:08|15.979
15:38:09|15.9828
15:38:10|15.9828
15:38:11|15.9586
15:38:12|15.9724
15:38:13|15.9861
15:38:14|15.9861
15:38:15|15.9896
15:38:16|15.9896
15:38:17|15.9692
15:38:18|15.9692
15:38:19|15.9692
15:38:20|15.9692
15:38:21|15.9692
15:38:22|15.9896
15:38:23|15.9896
15:38:25|15.9896
15:38:26|15.9938
15:38:26|15.9938
15:38:27|15.9809
15:38:28|15.9809
15:38:29|15.9809
15:38:31|15.9855
15:38:31|15.9855
15:38:32|15.9855
15:38:34|15.9855
15:38:34|15.9855
15:38:35|15.9854
15:38:37|15.9854
15:38:38|15.9854
15:38:38|15.9668
15:38:39|15.9522
15:38:40|15.9492
15:38:41|15.9508
15:38:42|15.9545
15:38:44|15.9472
15:38:45|15.9471
15:38:45|15.9465
15:38:46|15.9465
15:38:47|15.9452
15:38:48|15.9454
15:38:50|15.9523
15:38:51|15.9464
15:38:52|15.9464
15:38:53|15.9415
15:38:53|15.9415
15:38:55|15.952
15:38:56|15.9452
15:38:57|15.9444
15:38:58|15.9393
15:38:59|15.935
15:39:00|15.9316
15:39:01|15.9156
15:39:02|15.9191
15:39:03|15.9323
15:39:05|15.905
15:39:05|15.9022
15:39:06|15.9076
15:39:07|15.9125
15:39:08|15.897
15:39:10|15.8899
15:39:12|15.8789
15:39:13|15.8827
15:39:15|15.8674
15:39:15|15.887
15:39:16|15.8798
15:39:17|15.8748
15:39:18|15.8504
15:39:19|15.8703
15:39:20|15.8723
15:39:21|15.8622
15:39:23|15.8535
15:39:24|15.8715
15:39:25|15.8646
15:39:26|15.8809
15:39:26|15.8923
15:39:28|15.8843
15:39:29|15.8774
15:39:30|15.8781
15:39:31|15.8733
15:39:32|15.8733
15:39:33|15.8825
15:39:34|15.8885
15:39:35|15.8757
15:39:36|15.8835
15:39:37|15.8828
15:39:38|15.8797
15:39:39|15.8797
15:39:40|15.8726
15:39:42|15.8726
15:39:42|15.8687
15:39:44|15.8747
15:39:44|15.878
15:39:46|15.8886
15:39:46|15.887
15:39:47|15.8998
15:39:48|15.8709
15:39:49|15.8699
15:39:50|15.8555
15:39:51|15.8391
15:39:53|15.8463
15:39:53|15.8533
15:39:54|15.8621
15:39:55|15.8611
15:39:56|15.8626
15:39:58|15.8518
15:39:59|15.8516
15:40:00|15.8516
15:40:00|15.8421
15:40:01|15.8438
15:40:03|15.8371
15:40:03|15.8374
15:40:04|15.8251
15:40:05|15.8
15:40:07|15.8054
15:40:08|15.8213
15:40:09|15.8278
15:40:09|15.8166
15:40:12|15.8207
15:40:12|15.8226
15:40:14|15.8085
15:40:14|15.8133
15:40:15|15.8086
15:40:16|15.8074
15:40:17|15.8074
15:40:19|15.8213
15:40:19|15.8311
15:40:20|15.8388
15:40:22|15.8534
15:40:22|15.8531
15:40:24|15.869
15:40:25|15.869
15:40:26|15.8518
15:40:27|15.8389
15:40:28|15.8451
15:40:29|15.8613
15:40:29|15.8491
15:40:31|15.869
15:40:31|15.8914
15:40:33|15.8933
15:40:33|15.9001
15:40:34|15.9198
15:40:36|15.9233
15:40:36|15.9197
15:40:37|15.9483
15:40:39|15.9482
15:40:39|15.9452
15:40:40|15.936
15:40:41|15.9501
15:40:44|15.9325
15:40:45|15.9338
15:40:46|15.9324
15:40:47|15.9239
15:40:48|15.9261
15:40:49|15.9261
15:40:50|15.9277
15:40:51|15.9159
15:40:52|15.9075
15:40:53|15.9051
15:40:54|15.8835
15:40:55|15.8872
15:40:56|15.9133
15:40:57|15.9084
15:40:58|15.9085
15:40:59|15.9085
15:41:00|15.9117
15:41:01|15.8984
15:41:03|15.8911
15:41:03|15.9051
15:41:05|15.8917
15:41:06|15.9042
15:41:07|15.8736
15:41:08|15.8646
15:41:08|15.8726
15:41:09|15.8538
15:41:10|15.8538
15:41:12|15.848
15:41:14|15.85
15:41:15|15.8559
15:41:17|15.852
15:41:18|15.8405
15:41:18|15.8357
15:41:19|15.8336
15:41:21|15.8348
15:41:22|15.8405
15:41:23|15.8364
15:41:23|15.8504
15:41:24|15.8504
15:41:26|15.8741
15:41:27|15.8766
15:41:28|15.8844
15:41:29|15.8844
15:41:30|15.8573
15:41:32|15.8747
15:41:32|15.8723
15:41:33|15.8636
15:41:34|15.8548
15:41:36|15.8614
15:41:37|15.8723
15:41:38|15.8637
15:41:38|15.8646
15:41:39|15.8891
15:41:41|15.8891
15:41:41|15.8626
15:41:42|15.8514
15:41:43|15.8635
15:41:44|15.87
15:41:45|15.8658
15:41:46|15.8658
15:41:47|15.8777
15:41:48|15.882
15:41:49|15.8756
15:41:50|15.8661
15:41:51|15.8661
15:41:52|15.8661
15:41:53|15.8689
15:41:55|15.8418
15:41:55|15.852
15:41:56|15.852
15:41:57|15.8404
15:41:58|15.8297
15:41:59|15.847
15:42:00|15.8472
15:42:01|15.8391
15:42:02|15.8404
15:42:03|15.829
15:42:04|15.8389
15:42:05|15.8211
15:42:06|15.8201
15:42:07|15.8123
15:42:08|15.8226
15:42:09|15.8181
15:42:10|15.8316
15:42:11|15.8345
15:42:13|15.8425
15:42:14|15.8457
15:42:16|15.8415
15:42:17|15.8213
15:42:18|15.8184
15:42:18|15.8124
15:42:20|15.8124
15:42:21|15.8124
15:42:21|15.8
15:42:22|15.8088
15:42:24|15.8088
15:42:24|15.8168
15:42:25|15.8068
15:42:27|15.8
15:42:28|15.7749
15:42:28|15.7843
15:42:30|15.7692
15:42:30|15.7752
15:42:32|15.757
15:42:33|15.7254
15:42:34|15.7758
15:42:35|15.7106
15:42:36|15.6951
15:42:36|15.741
15:42:38|15.695
15:42:40|15.7655
15:42:40|15.7586
15:42:42|15.7384
15:42:42|15.7624
15:42:43|15.7212
15:42:44|15.7084
15:42:46|15.7132
15:42:46|15.7084
15:42:47|15.6895
15:42:48|15.7069
15:42:49|15.7392
15:42:50|15.6845
15:42:51|15.7375
15:42:53|15.73
15:42:53|15.7181
15:42:54|15.7246
15:42:55|15.744
15:42:56|15.7158
15:42:57|15.6956
15:42:58|15.6996
15:42:59|15.6786
15:43:01|15.7
15:43:01|15.6969
15:43:02|15.6953
15:43:03|15.6831
15:43:04|15.6831
15:43:05|15.6927
15:43:06|15.6818
15:43:07|15.6874
15:43:08|15.6981
15:43:09|15.6749
15:43:10|15.7233
15:43:12|15.7028
15:43:13|15.7234
15:43:13|15.7233
15:43:14|15.73
15:43:15|15.746
15:43:17|15.7541
15:43:18|15.7309
15:43:19|15.7445
15:43:20|15.7486
15:43:21|15.7364
15:43:22|15.7428
15:43:24|15.7676
15:43:25|15.7722
15:43:26|15.7673
15:43:26|15.769
15:43:27|15.7604
15:43:29|15.7438
15:43:29|15.746
15:43:31|15.7451
15:43:31|15.7346
15:43:32|15.7408
15:43:33|15.7157
15:43:35|15.7115
15:43:36|15.7073
15:43:36|15.7012
15:43:37|15.6949
15:43:38|15.6933
15:43:40|15.6928
15:43:40|15.6805
15:43:41|15.6769
15:43:42|15.66
15:43:44|15.6653
15:43:44|15.6671
15:43:45|15.6765
15:43:47|15.6797
15:43:48|15.6944
15:43:49|15.7012
15:43:50|15.6855
15:43:51|15.6765
15:43:52|15.6935
15:43:53|15.7012
15:43:54|15.7172
15:43:55|15.7143
15:43:56|15.7254
15:43:57|15.7304
15:43:58|15.7415
15:43:59|15.7539
15:44:00|15.7482
15:44:02|15.7543
15:44:02|15.7592
15:44:04|15.7687
15:44:04|15.7802
15:44:06|15.7802
15:44:06|15.7784
15:44:07|15.7784
15:44:08|15.7784
15:44:09|15.7836
15:44:10|15.792
15:44:12|15.7782
15:44:12|15.7783
15:44:13|15.7952
15:44:14|15.7836
15:44:16|15.7888
15:44:17|15.7687
15:44:19|15.756
15:44:20|15.75
15:44:21|15.7445
15:44:22|15.7248
15:44:23|15.7412
15:44:24|15.7618
15:44:24|15.7629
15:44:25|15.7594
15:44:26|15.756
15:44:28|15.775
15:44:29|15.7761
15:44:30|15.7779
15:44:31|15.7751
15:44:32|15.773
15:44:33|15.773
15:44:34|15.7817
15:44:35|15.773
15:44:36|15.7779
15:44:37|15.8
15:44:38|15.8008
15:44:39|15.7932
15:44:40|15.8016
15:44:41|15.8044
15:44:42|15.7934
15:44:43|15.7944
15:44:44|15.7944
15:44:45|15.7931
15:44:46|15.7897
15:44:47|15.7974
15:44:48|15.7986
15:44:49|15.7863
15:44:50|15.7853
15:44:51|15.7833
15:44:52|15.7776
15:44:53|15.7861
15:44:54|15.7938
15:44:55|15.7969
15:44:56|15.7969
15:44:57|15.8
15:44:58|15.8048
15:44:59|15.7977
15:45:00|15.7914
15:45:01|15.8007
15:45:02|15.803
15:45:03|15.8007
15:45:04|15.8143
15:45:05|15.805
15:45:06|15.7623
15:45:07|15.756
15:45:08|15.7519
15:45:09|15.774
15:45:10|15.7723
15:45:11|15.781
15:45:13|15.7888
15:45:13|15.8128
15:45:15|15.7975
15:45:16|15.7929
15:45:17|15.7972
15:45:18|15.7784
15:45:19|15.7856
15:45:20|15.7792
15:45:21|15.7773
15:45:22|15.7743
15:45:23|15.7613
15:45:24|15.7543
15:45:25|15.75
15:45:26|15.7552
15:45:27|15.7603
15:45:28|15.7603
15:45:29|15.739
15:45:31|15.7346
15:45:31|15.7243
15:45:32|15.7214
15:45:33|15.7193
15:45:34|15.7095
15:45:35|15.723
15:45:36|15.7332
15:45:37|15.742
15:45:39|15.7275
15:45:39|15.7473
15:45:41|15.7437
15:45:41|15.7425
15:45:43|15.739
15:45:43|15.7325
15:45:44|15.7256
15:45:45|15.743
15:45:46|15.7429
15:45:48|15.7365
15:45:49|15.7208
15:45:49|15.7208
15:45:51|15.7208
15:45:52|15.7159
15:45:52|15.7142
15:45:53|15.717
15:45:54|15.7161
15:45:55|15.715
15:45:56|15.7137
15:45:57|15.7
15:45:58|15.7007
15:45:59|15.6987
15:46:00|15.6987
15:46:01|15.6982
15:46:02|15.7015
15:46:03|15.6952
15:46:04|15.6952
15:46:06|15.7071
15:46:06|15.7071
15:46:07|15.7248
15:46:08|15.7303
15:46:09|15.7409
15:46:10|15.7243
15:46:12|15.7174
15:46:12|15.6958
15:46:14|15.6957
15:46:14|15.7017
15:46:15|15.7072
15:46:17|15.6956
15:46:18|15.6956
15:46:19|15.6958
15:46:20|15.6846
15:46:20|15.6658
15:46:21|15.6832
15:46:22|15.6767
15:46:24|15.6832
15:46:25|15.6887
15:46:25|15.6836
15:46:27|15.6895
15:46:28|15.6814
15:46:29|15.6895
15:46:30|15.6774
15:46:30|15.6717
15:46:31|15.665
15:46:32|15.6608
15:46:34|15.681
15:46:35|15.688
15:46:36|15.6945
15:46:37|15.7104
15:46:38|15.7044
15:46:39|15.7113
15:46:40|15.6945
15:46:41|15.7058
15:46:42|15.7103
15:46:43|15.7077
15:46:44|15.704
15:46:45|15.7041
15:46:46|15.7077
15:46:48|15.7023
15:46:49|15.7067
15:46:49|15.6995
15:46:50|15.6967
15:46:52|15.7077
15:46:52|15.7097
15:46:53|15.7111
15:46:54|15.7097
15:46:55|15.72
15:46:56|15.7225
15:46:57|15.7206
15:46:58|15.7353
15:47:00|15.7353
15:47:00|15.7308
15:47:01|15.7334
15:47:02|15.7334
15:47:03|15.7579
15:47:04|15.764
15:47:05|15.7831
15:47:06|15.7795
15:47:08|15.7692
15:47:08|15.7635
15:47:09|15.7639
15:47:10|15.7539
15:47:11|15.7539
15:47:13|15.7324
15:47:13|15.7355
15:47:14|15.7184
15:47:15|15.6954
15:47:16|15.6999
15:47:18|15.6948
15:47:20|15.6952
15:47:20|15.6952
15:47:21|15.7076
15:47:23|15.6849
15:47:24|15.6819
15:47:25|15.6727
15:47:25|15.6648
15:47:27|15.6728
15:47:28|15.68
15:47:29|15.6863
15:47:30|15.674
15:47:32|15.6835
15:47:33|15.7
15:47:33|15.7213
15:47:35|15.7213
15:47:36|15.7222
15:47:36|15.7171
15:47:37|15.7172
15:47:39|15.7124
15:47:40|15.7082
15:47:41|15.7051
15:47:41|15.7091
15:47:42|15.6996
15:47:43|15.7256
15:47:44|15.7203
15:47:46|15.7094
15:47:46|15.7269
15:47:48|15.7408
15:47:49|15.7414
15:47:50|15.7281
15:47:51|15.7159
15:47:52|15.7159
15:47:53|15.7229
15:47:54|15.7312
15:47:55|15.722
15:47:56|15.7299
15:47:56|15.7108
15:47:58|15.7031
15:47:59|15.7188
15:48:00|15.7289
15:48:01|15.7224
15:48:02|15.7224
15:48:02|15.722
15:48:04|15.7331
15:48:05|15.7313
15:48:06|15.7415
15:48:07|15.738
15:48:08|15.7444
15:48:09|15.7414
15:48:10|15.7459
15:48:11|15.7482
15:48:12|15.7338
15:48:13|15.7375
15:48:14|15.7415
15:48:15|15.7272
15:48:16|15.708
15:48:17|15.7115
15:48:18|15.7123
15:48:19|15.7159
15:48:20|15.719
15:48:21|15.7078
15:48:22|15.703
15:48:23|15.6954
15:48:24|15.7008
15:48:25|15.6781
15:48:26|15.68
15:48:27|15.68
15:48:28|15.6751
15:48:29|15.6783
15:48:30|15.65
15:48:32|15.658
15:48:33|15.645
15:48:34|15.6706
15:48:35|15.6747
15:48:37|15.6492
15:48:37|15.624
15:48:38|15.6166
15:48:39|15.6198
15:48:40|15.6435
15:48:41|15.6496
15:48:43|15.6336
15:48:44|15.6556
15:48:45|15.6581
15:48:46|15.6665
15:48:47|15.6636
15:48:48|15.6579
15:48:49|15.6609
15:48:50|15.6634
15:48:51|15.6707
15:48:52|15.6778
15:48:53|15.6778
15:48:54|15.6846
15:48:55|15.6911
15:48:56|15.6905
15:48:57|15.6759
15:48:58|15.6651
15:48:59|15.6804
15:49:00|15.6809
15:49:01|15.6809
15:49:02|15.6643
15:49:03|15.6676
15:49:04|15.7
15:49:05|15.6969
15:49:06|15.6969
15:49:07|15.6837
15:49:08|15.6922
15:49:09|15.6922
15:49:10|15.6922
15:49:11|15.6922
15:49:12|15.6852
15:49:13|15.69
15:49:14|15.6906
15:49:15|15.6971
15:49:16|15.68
15:49:17|15.6677
15:49:18|15.6501
15:49:19|15.6583
15:49:20|15.6665
15:49:22|15.6579
15:49:22|15.6772
15:49:24|15.6836
15:49:24|15.6836
15:49:26|15.6708
15:49:27|15.6581
15:49:28|15.6564
15:49:29|15.6629
15:49:30|15.6633
15:49:31|15.6595
15:49:33|15.6508
15:49:34|15.6308
15:49:35|15.6285
15:49:36|15.6425
15:49:37|15.6299
15:49:38|15.6493
15:49:38|15.653
15:49:40|15.653
15:49:41|15.6423
15:49:42|15.6379
15:49:43|15.6443
15:49:44|15.6442
15:49:45|15.6312
15:49:46|15.633
15:49:46|15.6244
15:49:47|15.622
15:49:48|15.622
15:49:50|15.6235
15:49:51|15.6216
15:49:52|15.6
15:49:54|15.6172
15:49:55|15.6346
15:49:56|15.6278
15:49:56|15.6437
15:49:57|15.6325
15:49:58|15.6356
15:49:59|15.6201
15:50:00|15.6211
15:50:01|15.6345
15:50:02|15.6188
15:50:03|15.6254
15:50:04|15.633
15:50:05|15.6378
15:50:07|15.6259
15:50:07|15.6356
15:50:09|15.6291
15:50:09|15.6419
15:50:10|15.6489
15:50:11|15.6404
15:50:13|15.6386
15:50:13|15.6297
15:50:14|15.6197
15:50:16|15.6116
15:50:17|15.6205
15:50:18|15.6
15:50:18|15.6127
15:50:19|15.6053
15:50:21|15.6289
15:50:23|15.6408
15:50:24|15.6347
15:50:25|15.624
15:50:26|15.6256
15:50:28|15.6121
15:50:30|15.6073
15:50:31|15.604
15:50:31|15.5986
15:50:33|15.5986
15:50:34|15.6143
15:50:35|15.6143
15:50:35|15.6042
15:50:37|15.6
15:50:38|15.5964
15:50:38|15.5893
15:50:40|15.5794
15:50:40|15.5553
15:50:42|15.535
15:50:42|15.543
15:50:44|15.5592
15:50:45|15.5487
15:50:46|15.5375
15:50:47|15.5391
15:50:47|15.5553
15:50:49|15.5551
15:50:50|15.5486
15:50:50|15.5486
15:50:52|15.539
15:50:53|15.5553
15:50:54|15.5592
15:50:54|15.5589
15:50:56|15.5467
15:50:57|15.5211
15:50:58|15.523
15:50:59|15.529
15:51:00|15.5534
15:51:01|15.5592
15:51:02|15.5708
15:51:02|15.5438
15:51:03|15.5388
15:51:06|15.5381
15:51:06|15.5234
15:51:07|15.5686
15:51:08|15.5574
15:51:10|15.5508
15:51:10|15.5508
15:51:11|15.5508
15:51:12|15.5208
15:51:13|15.5369
15:51:14|15.5394
15:51:16|15.5218
15:51:17|15.5218
15:51:17|15.5599
15:51:18|15.5606
15:51:19|15.5735
15:51:20|15.577
15:51:22|15.5814
15:51:23|15.5913
15:51:23|15.6
15:51:25|15.5975
15:51:26|15.6146
15:51:27|15.6282
15:51:28|15.6282
15:51:29|15.64
15:51:30|15.6462
15:51:31|15.644
15:51:32|15.6324
15:51:33|15.6255
15:51:34|15.6266
15:51:35|15.6265
15:51:36|15.6084
15:51:37|15.6255
15:51:39|15.6101
15:51:40|15.6314
15:51:40|15.6314
15:51:42|15.6101
15:51:43|15.6427
15:51:43|15.6342
15:51:45|15.6328
15:51:46|15.6442
15:51:47|15.638
15:51:48|15.6393
15:51:49|15.6347
15:51:50|15.6314
15:51:51|15.6221
15:51:52|15.6101
15:51:53|15.61
15:51:54|15.6101
15:51:55|15.6125
15:51:56|15.6125
15:51:57|15.6156
15:51:58|15.615
15:51:59|15.6262
15:52:00|15.6262
15:52:01|15.6243
15:52:02|15.6309
15:52:03|15.6547
15:52:04|15.6526
15:52:05|15.6621
15:52:06|15.6798
15:52:07|15.6798
15:52:08|15.6624
15:52:09|15.6598
15:52:10|15.6451
15:52:11|15.6344
15:52:12|15.6199
15:52:13|15.612
15:52:14|15.6344
15:52:15|15.6358
15:52:16|15.6326
15:52:17|15.637
15:52:18|15.6484
15:52:19|15.6524
15:52:20|15.6796
15:52:21|15.679
15:52:22|15.6909
15:52:23|15.6855
15:52:25|15.6944
15:52:25|15.691
15:52:26|15.6866
15:52:28|15.6958
15:52:29|15.6958
15:52:30|15.6958
15:52:31|15.6943
15:52:32|15.7121
15:52:33|15.7268
15:52:34|15.7239
15:52:35|15.7328
15:52:36|15.724
15:52:37|15.7139
15:52:38|15.692
15:52:39|15.6917
15:52:40|15.6792
15:52:41|15.6792
15:52:42|15.7086
15:52:44|15.6951
15:52:46|15.7207
15:52:47|15.7133
15:52:47|15.7275
15:52:49|15.7284
15:52:50|15.7141
15:52:50|15.7151
15:52:51|15.7197
15:52:52|15.7155
15:52:53|15.7154
15:52:54|15.7386
15:52:55|15.7468
15:52:56|15.742
15:52:58|15.7361
15:52:58|15.7369
15:52:59|15.7002
15:53:01|15.7144
15:53:01|15.7202
15:53:02|15.756
15:53:03|15.7436
15:53:04|15.7404
15:53:06|15.7503
15:53:07|15.7506
15:53:08|15.7556
15:53:08|15.7453
15:53:09|15.7472
15:53:10|15.739
15:53:11|15.752
15:53:12|15.7692
15:53:14|15.7692
15:53:14|15.7694
15:53:16|15.7548
15:53:17|15.7645
15:53:18|15.7534
15:53:18|15.7692
15:53:19|15.7799
15:53:20|15.7833
15:53:22|15.7864
15:53:22|15.7678
15:53:24|15.7838
15:53:26|15.788
15:53:27|15.7927
15:53:28|15.7888
15:53:29|15.8139
15:53:30|15.8
15:53:31|15.8004
15:53:32|15.8053
15:53:33|15.8025
15:53:34|15.7962
15:53:35|15.8049
15:53:36|15.8018
15:53:38|15.8054
15:53:39|15.8089
15:53:39|15.7881
15:53:41|15.7931
15:53:42|15.7916
15:53:43|15.8012
15:53:44|15.7958
15:53:44|15.7801
15:53:45|15.7915
15:53:46|15.7839
15:53:47|15.7693
15:53:49|15.7794
15:53:50|15.8115
15:53:51|15.8223
15:53:52|15.817
15:53:52|15.8208
15:53:53|15.8123
15:53:55|15.8124
15:53:55|15.8151
15:53:57|15.8208
15:53:58|15.8151
15:53:59|15.8102
15:54:01|15.805
15:54:01|15.807
15:54:02|15.8078
15:54:04|15.809
15:54:05|15.8255
15:54:06|15.8158
15:54:06|15.821
15:54:08|15.8187
15:54:08|15.8208
15:54:10|15.8016
15:54:11|15.8135
15:54:12|15.8091
15:54:12|15.8328
15:54:13|15.8164
15:54:14|15.8135
15:54:15|15.8135
15:54:17|15.8232
15:54:17|15.8162
15:54:18|15.808
15:54:20|15.8157
15:54:20|15.8114
15:54:22|15.8156
15:54:22|15.8156
15:54:23|15.8471
15:54:25|15.8323
15:54:27|15.8207
15:54:28|15.8195
15:54:29|15.8196
15:54:30|15.82
15:54:31|15.82
15:54:32|15.82
15:54:33|15.8262
15:54:34|15.8262
15:54:35|15.8293
15:54:36|15.8335
15:54:37|15.8318
15:54:38|15.83
15:54:39|15.8393
15:54:40|15.8363
15:54:41|15.8411
15:54:42|15.8293
15:54:43|15.8324
15:54:44|15.83
15:54:45|15.8277
15:54:46|15.8145
15:54:47|15.8021
15:54:48|15.8023
15:54:49|15.8067
15:54:50|15.8175
15:54:51|15.8169
15:54:53|15.8213
15:54:54|15.826
15:54:54|15.8304
15:54:55|15.8304
15:54:56|15.8177
15:54:57|15.8175
15:54:59|15.8133
15:54:59|15.8033
15:55:01|15.8165
15:55:02|15.8151
15:55:03|15.8166
15:55:04|15.8166
15:55:05|15.8204
15:55:06|15.8298
15:55:07|15.8323
15:55:08|15.831
15:55:09|15.8339
15:55:10|15.843
15:55:11|15.834
15:55:11|15.843
15:55:13|15.8323
15:55:14|15.8341
15:55:15|15.8306
15:55:16|15.8306
15:55:17|15.8373
15:55:17|15.8325
15:55:19|15.8263
15:55:20|15.8281
15:55:21|15.8262
15:55:21|15.83
15:55:23|15.8179
15:55:24|15.81
15:55:25|15.8101
15:55:25|15.8081
15:55:28|15.8022
15:55:29|15.802
15:55:30|15.8185
15:55:31|15.8185
15:55:31|15.815
15:55:33|15.802
15:55:34|15.7865
15:55:35|15.78
15:55:36|15.7874
15:55:37|15.8035
15:55:38|15.8037
15:55:39|15.8037
15:55:40|15.7981
15:55:41|15.7988
15:55:42|15.793
15:55:43|15.793
15:55:44|15.7942
15:55:45|15.7942
15:55:46|15.7995
15:55:48|15.776
15:55:49|15.7829
15:55:50|15.7764
15:55:51|15.7594
15:55:52|15.7651
15:55:53|15.77
15:55:54|15.789
15:55:55|15.7941
15:55:56|15.7984
15:55:57|15.7978
15:55:58|15.8054
15:55:59|15.8212
15:56:01|15.8248
15:56:01|15.8305
15:56:02|15.8162
15:56:04|15.8222
15:56:04|15.8357
15:56:06|15.8357
15:56:06|15.8374
15:56:08|15.8297
15:56:09|15.84
15:56:09|15.8508
15:56:10|15.8323
15:56:11|15.8532
15:56:12|15.8538
15:56:14|15.8442
15:56:15|15.8356
15:56:15|15.84
15:56:17|15.8447
15:56:18|15.8447
15:56:19|15.8324
15:56:20|15.8368
15:56:21|15.8341
15:56:22|15.8278
15:56:23|15.8341
15:56:24|15.8042
15:56:25|15.8083
15:56:26|15.8083
15:56:28|15.8149
15:56:28|15.8003
15:56:30|15.7983
15:56:30|15.8052
15:56:32|15.8052
15:56:33|15.8182
15:56:35|15.8197
15:56:36|15.8105
15:56:37|15.8131
15:56:37|15.8099
15:56:39|15.8099
15:56:40|15.8099
15:56:41|15.8024
15:56:42|15.7941
15:56:43|15.7862
15:56:43|15.7941
15:56:45|15.7996
15:56:46|15.7996
15:56:47|15.7996
15:56:47|15.7791
15:56:49|15.7766
15:56:50|15.7923
15:56:50|15.8006
15:56:52|15.7999
15:56:53|15.7872
15:56:54|15.7872
15:56:54|15.8023
15:56:56|15.785
15:56:56|15.7812
15:56:58|15.7812
15:56:59|15.7812
15:57:00|15.7821
15:57:01|15.7851
15:57:02|15.7928
15:57:03|15.7951
15:57:04|15.7951
15:57:05|15.7883
15:57:06|15.7959
15:57:07|15.7808
15:57:08|15.8021
15:57:09|15.7996
15:57:10|15.7996
15:57:11|15.7959
15:57:12|15.8099
15:57:13|15.8208
15:57:14|15.8208
15:57:15|15.828
15:57:16|15.828
15:57:17|15.8229
15:57:18|15.8166
15:57:19|15.8068
15:57:20|15.8017
15:57:21|15.8017
15:57:23|15.792
15:57:23|15.792
15:57:24|15.8069
15:57:26|15.8111
15:57:27|15.8172
15:57:28|15.8172
15:57:30|15.8286
15:57:31|15.795
15:57:32|15.795
15:57:33|15.8017
15:57:34|15.8054
15:57:34|15.8129
15:57:36|15.8129
15:57:36|15.7917
15:57:37|15.7961
15:57:38|15.8092
15:57:40|15.8125
15:57:40|15.8157
15:57:42|15.8026
15:57:42|15.8125
15:57:44|15.8108
15:57:44|15.8182
15:57:46|15.8157
15:57:47|15.8061
15:57:48|15.8042
15:57:49|15.7864
15:57:50|15.7864
15:57:51|15.8021
15:57:52|15.8021
15:57:53|15.8098
15:57:54|15.8142
15:57:55|15.8131
15:57:57|15.8135
15:57:58|15.8137
15:57:59|15.8137
15:57:59|15.8124
15:58:00|15.8124
15:58:02|15.8123
15:58:02|15.8123
15:58:03|15.8123
15:58:05|15.8294
15:58:06|15.8294
15:58:07|15.8294
15:58:07|15.8294
15:58:08|15.8057
15:58:10|15.8103
15:58:11|15.8092
15:58:12|15.8206
15:58:13|15.8217
15:58:14|15.8224
15:58:15|15.8224
15:58:16|15.8224
15:58:17|15.8224
15:58:18|15.8223
15:58:18|15.819
15:58:19|15.819
15:58:21|15.819
15:58:22|15.8275
15:58:22|15.8275
15:58:24|15.8275
15:58:25|15.8319
15:58:25|15.8325
15:58:27|15.8357
15:58:29|15.84
15:58:29|15.8457
15:58:30|15.8457
15:58:31|15.848
15:58:32|15.8585
15:58:34|15.86
15:58:35|15.8591
15:58:36|15.8591
15:58:37|15.8603
15:58:38|15.85
15:58:39|15.85
15:58:40|15.8607
15:58:41|15.8556
15:58:42|15.8666
15:58:43|15.8666
15:58:44|15.8707
15:58:45|15.8707
15:58:46|15.877
15:58:47|15.877
15:58:48|15.8708
15:58:49|15.8769
15:58:50|15.8772
15:58:51|15.8823
15:58:52|15.8823
15:58:53|15.8842
15:58:54|15.8769
15:58:55|15.8769
15:58:56|15.8901
15:58:57|15.8897
15:58:58|15.8901
15:58:59|15.8901
15:59:00|15.8901
15:59:01|15.8901
15:59:02|15.9185
15:59:03|15.8821
15:59:05|15.8965
15:59:05|15.8901
15:59:06|15.8827
15:59:07|15.8924
15:59:09|15.8795
15:59:09|15.8908
15:59:11|15.8795
15:59:11|15.8752
15:59:13|15.8752
15:59:14|15.872
15:59:14|15.8554
15:59:15|15.8554
15:59:16|15.8714
15:59:17|15.8663
15:59:18|15.8663
15:59:19|15.881
15:59:20|15.892
15:59:21|15.8991
15:59:22|15.8753
15:59:23|15.8753
15:59:24|15.8945
15:59:25|15.8917
15:59:27|15.8917
15:59:27|15.8917
15:59:29|15.8824
15:59:30|15.8824
15:59:31|15.8893
15:59:33|15.8852
15:59:34|15.8883
15:59:35|15.8826
15:59:36|15.8902
15:59:37|15.8904
15:59:39|15.8904
15:59:39|15.8904
15:59:41|15.8904
15:59:41|15.8904
15:59:42|15.8918
15:59:43|15.8918
15:59:45|15.88
15:59:46|15.8779
15:59:47|15.9018
15:59:48|15.9034
15:59:49|15.9034
15:59:49|15.8972
15:59:50|15.8978
15:59:51|15.8893
15:59:53|15.8893
15:59:53|15.8805
15:59:54|15.8762
15:59:56|15.9024
15:59:56|15.8893
15:59:58|15.9048
15:59:59|15.8904
15:59:59|15.8904
16:00:01|15.899
16:00:02|15.8886
16:00:03|15.8885
16:00:04|15.8844
16:00:05|15.8773
16:00:06|15.8773
16:00:07|15.8656
16:00:08|15.86
16:00:09|15.8653
16:00:10|15.8576
16:00:11|15.8644
16:00:12|15.8388
16:00:13|15.8401
16:00:14|15.822
16:00:15|15.839
16:00:16|15.839
16:00:17|15.8315
16:00:18|15.834
16:00:19|15.819
16:00:20|15.842
16:00:21|15.8382
16:00:23|15.8319
16:00:24|15.8189
16:00:24|15.8132
16:00:25|15.8161
16:00:26|15.8128
16:00:27|15.8217
16:00:28|15.8217
16:00:29|15.8243
16:00:30|15.8217
16:00:32|15.8331
16:00:34|15.8232
16:00:35|15.8128
16:00:36|15.805
16:00:37|15.805
16:00:38|15.7983
16:00:39|15.8074
16:00:40|15.8074
16:00:41|15.7934
16:00:41|15.7977
16:00:43|15.8041
16:00:43|15.8041
16:00:45|15.8041
16:00:46|15.8144
16:00:47|15.835
16:00:48|15.8162
16:00:49|15.8149
16:00:50|15.8133
16:00:50|15.8133
16:00:52|15.8085
16:00:53|15.8085
16:00:54|15.8121
16:00:55|15.8206
16:00:56|15.8118
16:00:57|15.8118
16:00:58|15.815
16:00:59|15.8149
16:01:00|15.8149
16:01:01|15.819
16:01:02|15.8161
16:01:04|15.8161
16:01:04|15.8037
16:01:05|15.8038
16:01:07|15.8039
16:01:08|15.8039
16:01:09|15.8224
16:01:09|15.8168
16:01:10|15.8168
16:01:11|15.8168
16:01:12|15.8014
16:01:13|15.7905
16:01:14|15.8081
16:01:15|15.805
16:01:16|15.805
16:01:17|15.805
16:01:19|15.7893
16:01:19|15.7888
16:01:20|15.7675
16:01:21|15.7714
16:01:22|15.762
16:01:23|15.762
16:01:24|15.7543
16:01:25|15.7651
16:01:27|15.7728
16:01:27|15.7726
16:01:29|15.7915
16:01:30|15.7932
16:01:31|15.7797
16:01:32|15.7808
16:01:33|15.7909
16:01:34|15.7791
16:01:35|15.7628
16:01:36|15.7589
16:01:37|15.7674
16:01:39|15.7674
16:01:40|15.7674
16:01:41|15.7796
16:01:42|15.7796
16:01:42|15.7721
16:01:43|15.7568
16:01:45|15.7699
16:01:46|15.7692
16:01:47|15.7692
16:01:48|15.7595
16:01:49|15.7659
16:01:49|15.7796
16:01:51|15.792
16:01:51|15.787
16:01:53|15.7884
16:01:54|15.7877
16:01:54|15.7871
16:01:56|15.7871
16:01:57|15.7933
16:01:57|15.8016
16:01:59|15.8126
16:01:59|15.789
16:02:01|15.8168
16:02:02|15.8166
16:02:03|15.8166
16:02:03|15.8164
16:02:05|15.8164
16:02:06|15.797
16:02:07|15.797
16:02:08|15.7932
16:02:09|15.7932
16:02:10|15.8126
16:02:11|15.8195
16:02:12|15.8195
16:02:13|15.8195
16:02:14|15.8041
16:02:15|15.8042
16:02:16|15.806
16:02:17|15.806
16:02:18|15.806
16:02:19|15.8169
16:02:20|15.8126
16:02:21|15.8118
16:02:22|15.8123
16:02:23|15.8248
16:02:24|15.8263
16:02:25|15.8295
16:02:26|15.8298
16:02:27|15.8301
16:02:28|15.8166
16:02:29|15.8166
16:02:30|15.8381
16:02:31|15.8381
16:02:32|15.8381
16:02:34|15.8391
16:02:35|15.84
16:02:36|15.8366
16:02:37|15.826
16:02:38|15.826
16:02:39|15.8335
16:02:41|15.838
16:02:41|15.838
16:02:42|15.838
16:02:44|15.838
16:02:45|15.825
16:02:46|15.8418
16:02:47|15.8333
16:02:48|15.8333
16:02:49|15.8333
16:02:50|15.8333
16:02:51|15.8396
16:02:52|15.8396
16:02:53|15.8396
16:02:54|15.8455
16:02:55|15.8592
16:02:56|15.8685
16:02:57|15.8734
16:02:58|15.8581
16:02:59|15.8842
16:03:00|15.8888
16:03:01|15.9152
16:03:02|15.9015
16:03:03|15.9348
16:03:05|15.9508
16:03:06|15.9327
16:03:07|15.94
16:03:08|15.9299
16:03:09|15.9459
16:03:10|15.9459
16:03:10|15.929
16:03:12|15.929
16:03:13|15.9236
16:03:14|15.922
16:03:15|15.9429
16:03:15|15.9348
16:03:17|15.933
16:03:18|15.9333
16:03:19|15.9333
16:03:20|15.9351
16:03:21|15.9296
16:03:22|15.9297
16:03:23|15.9381
16:03:24|15.9381
16:03:26|15.9503
16:03:27|15.9491
16:03:27|15.9552
16:03:28|15.9421
16:03:29|15.9421
16:03:31|15.9584
16:03:31|15.933
16:03:32|15.9415
16:03:34|15.9379
16:03:34|15.9352
16:03:36|15.9248
16:03:37|15.9228
16:03:38|15.9293
16:03:39|15.9534
16:03:43|15.9534
16:03:43|15.9513
16:03:45|15.9513
16:03:46|15.9551
16:03:46|15.9798
16:03:47|15.9626
16:03:48|15.9719
16:03:49|15.9841
16:03:51|15.9727
16:03:52|15.9741
16:03:52|15.9575
16:03:54|15.9488
16:03:55|15.9535
16:03:56|15.9644
16:03:57|15.9742
16:03:58|15.974
16:03:59|15.9788
16:04:01|15.9798
16:04:02|15.9648
16:04:03|15.9618
16:04:03|15.9529
16:04:04|15.9691
16:04:05|15.9691
16:04:06|15.9691
16:04:07|15.9837
16:04:09|15.9799
16:04:10|15.9851
16:04:10|16.
16:04:11|16.
16:04:13|15.9921
16:04:13|16.0067
16:04:14|16.014
16:04:15|16.0164
16:04:16|16.0139
16:04:17|16.0357
16:04:19|16.0212
16:04:19|16.014
16:04:21|16.0064
16:04:21|16.
16:04:22|16.0243
16:04:23|16.0015
16:04:24|15.9984
16:04:25|15.9984
16:04:27|16.0115
16:04:27|16.0015
16:04:29|16.0038
16:04:30|16.0038
16:04:30|16.0114
16:04:32|16.0166
16:04:32|16.0166
16:04:33|16.0166
16:04:34|16.0166
16:04:36|16.024
16:04:37|16.0101
16:04:38|16.0115
16:04:39|16.017
16:04:41|16.0226
16:04:41|16.0167
16:04:42|16.0386
16:04:43|16.0539
16:04:44|16.0484
16:04:46|16.0598
16:04:46|16.0448
16:04:47|16.0448
16:04:48|16.0539
16:04:49|16.038
16:04:50|16.0424
16:04:51|16.046
16:04:52|16.0396
16:04:54|16.038
16:04:55|16.0325
16:04:55|16.0481
16:04:56|16.0212
16:04:57|16.0246
16:04:58|16.0286
16:04:59|16.0325
16:05:00|16.0422
16:05:01|16.06
16:05:02|16.0599
16:05:04|16.0624
16:05:04|16.0927
16:05:06|16.0739
16:05:06|16.098
16:05:08|16.064
16:05:08|16.0755
16:05:09|16.0412
16:05:10|16.059
16:05:11|16.0661
16:05:13|16.0605
16:05:13|16.0748
16:05:14|16.0611
16:05:15|16.0743
16:05:16|16.0636
16:05:17|16.0884
16:05:19|16.0671
16:05:19|16.0664
16:05:20|16.0578
16:05:22|16.0804
16:05:23|16.0519
16:05:23|16.042
16:05:25|16.0624
16:05:25|16.0624
16:05:27|16.0595
16:05:27|16.0544
16:05:28|16.083
16:05:29|16.0667
16:05:31|16.0538
16:05:31|16.0883
16:05:32|16.0883
16:05:34|16.0706
16:05:34|16.06
16:05:36|16.0599
16:05:38|16.0599
16:05:39|16.0643
16:05:40|16.0733
16:05:41|16.071
16:05:42|16.0706
16:05:43|16.0655
16:05:44|16.05
16:05:45|16.044
16:05:45|16.0384
16:05:47|16.0348
16:05:48|16.0165
16:05:48|16.0088
16:05:50|16.0088
16:05:51|16.0088
16:05:52|16.004
16:05:54|16.0033
16:05:54|15.9947
16:05:56|15.9934
16:05:56|15.995
16:05:57|15.995
16:05:58|15.9874
16:06:00|15.9856
16:06:00|15.9898
16:06:01|16.0061
16:06:02|15.9893
16:06:04|15.9877
16:06:04|15.9751
16:06:06|15.9691
16:06:06|15.9511
16:06:08|15.9384
16:06:09|15.9435
16:06:09|15.9231
16:06:10|15.9218
16:06:11|15.91
16:06:12|15.9051
16:06:13|15.905
16:06:14|15.938
16:06:16|15.9547
16:06:16|15.9314
16:06:17|15.9308
16:06:18|15.9361
16:06:19|15.9516
16:06:20|15.9566
16:06:21|15.9566
16:06:23|15.9476
16:06:23|15.9401
16:06:24|15.9715
16:06:25|15.9728
16:06:26|15.968
16:06:27|15.9792
16:06:28|15.9541
16:06:29|15.9489
16:06:30|15.9654
16:06:31|15.9407
16:06:32|15.95
16:06:33|15.9314
16:06:35|15.9504
16:06:35|15.9377
16:06:37|15.9194
16:06:38|15.9193
16:06:39|15.9193
16:06:40|15.9213
16:06:41|15.9314
16:06:43|15.9192
16:06:43|15.916
16:06:44|15.9143
16:06:45|15.9111
16:06:47|15.9051
16:06:47|15.9016
16:06:48|15.8961
16:06:49|15.9054
16:06:50|15.8959
16:06:52|15.8959
16:06:53|15.9199
16:06:54|15.9199
16:06:54|15.9199
16:06:55|15.9224
16:06:56|15.9224
16:06:57|15.9424
16:06:58|15.935
16:06:59|15.9268
16:07:01|15.9367
16:07:01|15.9367
16:07:02|15.9169
16:07:03|15.91
16:07:05|15.9099
16:07:06|15.9048
16:07:06|15.9048
16:07:07|15.9163
16:07:08|15.9293
16:07:10|15.905
16:07:10|15.918
16:07:12|15.918
16:07:13|15.91
16:07:13|15.91
16:07:14|15.9
16:07:16|15.9
16:07:16|15.8944
16:07:18|15.9028
16:07:19|15.872
16:07:20|15.8819
16:07:21|15.874
16:07:22|15.8586
16:07:22|15.8327
16:07:24|15.8104
16:07:25|15.8357
16:07:26|15.8443
16:07:27|15.8443
16:07:27|15.8632
16:07:29|15.8504
16:07:30|15.85
16:07:31|15.8372
16:07:32|15.8543
16:07:33|15.8251
16:07:34|15.8251
16:07:35|15.8469
16:07:36|15.8248
16:07:37|15.8226
16:07:38|15.8261
16:07:40|15.8259
16:07:40|15.8259
16:07:42|15.815
16:07:43|15.8046
16:07:44|15.8134
16:07:45|15.8
16:07:46|15.7902
16:07:47|15.8105
16:07:48|15.8205
16:07:49|15.8207
16:07:50|15.804
16:07:51|15.804
16:07:51|15.804
16:07:53|15.8139
16:07:54|15.8066
16:07:55|15.8179
16:07:56|15.8179
16:07:57|15.8066
16:07:58|15.8074
16:07:59|15.8074
16:08:00|15.8002
16:08:01|15.8288
16:08:02|15.8327
16:08:03|15.8384
16:08:04|15.8473
16:08:05|15.8618
16:08:06|15.8679
16:08:07|15.8524
16:08:08|15.868
16:08:09|15.8558
16:08:11|15.8446
16:08:11|15.8313
16:08:12|15.8056
16:08:13|15.8157
16:08:15|15.8
16:08:15|15.8191
16:08:17|15.7974
16:08:17|15.807
16:08:18|15.7965
16:08:20|15.8093
16:08:21|15.7788
16:08:22|15.7936
16:08:22|15.7747
16:08:24|15.7801
16:08:24|15.7801
16:08:26|15.7732
16:08:27|15.7846
16:08:28|15.7841
16:08:29|15.7871
16:08:30|15.827
16:08:31|15.827
16:08:32|15.827
16:08:33|15.827
16:08:34|15.8121
16:08:35|15.8287
16:08:36|15.8041
16:08:37|15.8175
16:08:38|15.8409
16:08:39|15.8261
16:08:41|15.8269
16:08:42|15.8044
16:08:43|15.8041
16:08:44|15.8244
16:08:45|15.8244
16:08:46|15.8334
16:08:47|15.8472
16:08:48|15.8237
16:08:49|15.8102
16:08:50|15.8244
16:08:51|15.8138
16:08:52|15.8084
16:08:53|15.8084
16:08:54|15.8084
16:08:55|15.8084
16:08:56|15.8084
16:08:57|15.8244
16:08:58|15.8128
16:08:59|15.8128
16:09:01|15.8348
16:09:01|15.8181
16:09:03|15.8002
16:09:03|15.8081
16:09:04|15.7864
16:09:05|15.7864
16:09:06|15.7727
16:09:08|15.779
16:09:08|15.7724
16:09:09|15.7867
16:09:10|15.7906
16:09:12|15.7906
16:09:12|15.7794
16:09:13|15.7886
16:09:14|15.7811
16:09:15|15.7692
16:09:16|15.7692
16:09:17|15.7629
16:09:18|15.7519
16:09:20|15.7386
16:09:21|15.7472
16:09:21|15.737
16:09:22|15.7286
16:09:24|15.7242
16:09:24|15.7395
16:09:26|15.756
16:09:26|15.7319
16:09:27|15.752
16:09:28|15.7553
16:09:30|15.7533
16:09:31|15.7434
16:09:31|15.7199
16:09:32|15.7172
16:09:34|15.7242
16:09:34|15.725
16:09:35|15.7286
16:09:37|15.7371
16:09:38|15.7201
16:09:39|15.7241
16:09:39|15.7378
16:09:40|15.708
16:09:42|15.7082
16:09:42|15.7089
16:09:44|15.725
16:09:45|15.7205
16:09:46|15.7321
16:09:47|15.7415
16:09:48|15.7415
16:09:49|15.7415
16:09:51|15.7444
16:09:52|15.75
16:09:53|15.7378
16:09:54|15.7218
16:09:54|15.7218
16:09:55|15.7415
16:09:57|15.7415
16:09:57|15.7542
16:09:59|15.7542
16:10:00|15.7542
16:10:00|15.7423
16:10:01|15.7361
16:10:03|15.7361
16:10:04|15.7174
16:10:05|15.7
16:10:06|15.7123
16:10:07|15.7162
16:10:08|15.7325
16:10:08|15.7445
16:10:10|15.756
16:10:10|15.7512
16:10:11|15.7633
16:10:12|15.7695
16:10:13|15.7742
16:10:14|15.78
16:10:15|15.7855
16:10:16|15.7563
16:10:17|15.7565
16:10:18|15.7566
16:10:19|15.7566
16:10:21|15.7714
16:10:21|15.7539
16:10:23|15.7312
16:10:23|15.7351
16:10:25|15.7397
16:10:25|15.7266
16:10:27|15.7257
16:10:28|15.7198
16:10:28|15.7198
16:10:30|15.7198
16:10:31|15.7198
16:10:32|15.7232
16:10:32|15.7042
16:10:33|15.7057
16:10:34|15.712
16:10:36|15.712
16:10:36|15.7186
16:10:38|15.7186
16:10:39|15.7056
16:10:40|15.7137
16:10:42|15.712
16:10:43|15.7192
16:10:45|15.7095
16:10:46|15.7124
16:10:46|15.723
16:10:48|15.6915
16:10:48|15.6915
16:10:49|15.7054
16:10:50|15.7054
16:10:52|15.7054
16:10:53|15.7178
16:10:55|15.71
16:10:56|15.6964
16:10:57|15.6954
16:10:57|15.7018
16:10:58|15.7028
16:11:00|15.6792
16:11:01|15.6553
16:11:01|15.6678
16:11:03|15.6509
16:11:04|15.6666
16:11:04|15.684
16:11:05|15.6944
16:11:07|15.664
16:11:07|15.664
16:11:09|15.6777
16:11:10|15.6777
16:11:11|15.6615
16:11:12|15.6769
16:11:12|15.6855
16:11:14|15.6855
16:11:14|15.6753
16:11:15|15.6823
16:11:17|15.6823
16:11:18|15.6799
16:11:18|15.6727
16:11:20|15.6822
16:11:21|15.6642
16:11:22|15.6649
16:11:23|15.6724
16:11:24|15.6722
16:11:25|15.66
16:11:26|15.6564
16:11:26|15.663
16:11:28|15.6488
16:11:28|15.6411
16:11:30|15.662
16:11:30|15.6641
16:11:32|15.6307
16:11:33|15.6197
16:11:34|15.624
16:11:35|15.6321
16:11:36|15.6324
16:11:37|15.6469
16:11:38|15.6496
16:11:38|15.6618
16:11:40|15.6621
16:11:41|15.6621
16:11:43|15.6423
16:11:44|15.642
16:11:45|15.6359
16:11:46|15.6344
16:11:46|15.6285
16:11:48|15.6294
16:11:49|15.6133
16:11:50|15.6085
16:11:51|15.6187
16:11:52|15.6524
16:11:54|15.6282
16:11:54|15.6
16:11:55|15.6
16:11:56|15.6003
16:11:57|15.5989
16:11:58|15.601
16:11:59|15.62
16:12:00|15.6226
16:12:02|15.6403
16:12:02|15.6494
16:12:04|15.6344
16:12:05|15.6318
16:12:06|15.6039
16:12:06|15.6039
16:12:08|15.6226
16:12:08|15.6224
16:12:09|15.6298
16:12:10|15.6298
16:12:11|15.6109
16:12:12|15.6057
16:12:14|15.6307
16:12:15|15.638
16:12:16|15.6143
16:12:17|15.6108
16:12:18|15.6046
16:12:19|15.6022
16:12:20|15.6035
16:12:21|15.6036
16:12:22|15.5888
16:12:23|15.5728
16:12:25|15.5747
16:12:25|15.5646
16:12:27|15.5663
16:12:27|15.5702
16:12:28|15.5604
16:12:29|15.5797
16:12:30|15.6059
16:12:31|15.6018
16:12:32|15.6044
16:12:33|15.596
16:12:35|15.5801
16:12:35|15.5973
16:12:36|15.6012
16:12:37|15.594
16:12:38|15.6114
16:12:40|15.619
16:12:41|15.6212
16:12:42|15.6256
16:12:43|15.6323
16:12:44|15.6362
16:12:45|15.6256
16:12:46|15.6256
16:12:47|15.6361
16:12:49|15.6383
16:12:49|15.6305
16:12:51|15.6396
16:12:52|15.6289
16:12:53|15.6289
16:12:54|15.6437
16:12:55|15.6383
16:12:56|15.6383
16:12:57|15.6517
16:12:57|15.6585
16:12:59|15.6621
16:12:59|15.6425
16:13:00|15.6611
16:13:02|15.6741
16:13:03|15.6768
16:13:05|15.6768
16:13:05|15.6806
16:13:06|15.6806
16:13:08|15.6802
16:13:09|15.6805
16:13:09|15.6805
16:13:11|15.6805
16:13:12|15.6663
16:13:13|15.6626
16:13:14|15.6414
16:13:15|15.6417
16:13:16|15.6596
16:13:17|15.6623
16:13:18|15.647
16:13:19|15.6461
16:13:20|15.6339
16:13:20|15.643
16:13:22|15.6343
16:13:22|15.6292
16:13:23|15.6305
16:13:25|15.6305
16:13:25|15.6096
16:13:26|15.6145
16:13:28|15.6196
16:13:29|15.6412
16:13:29|15.6235
16:13:30|15.6479
16:13:31|15.6576
16:13:32|15.6815
16:13:34|15.6846
16:13:34|15.6766
16:13:36|15.6835
16:13:37|15.6718
16:13:37|15.6718
16:13:39|15.6712
16:13:40|15.68
16:13:41|15.6705
16:13:41|15.6806
16:13:43|15.6812
16:13:45|15.6864
16:13:46|15.6903
16:13:47|15.6903
16:13:48|15.677
16:13:49|15.6783
16:13:50|15.6488
16:13:52|15.6526
16:13:52|15.6727
16:13:54|15.6727
16:13:55|15.6969
16:13:55|15.6772
16:13:57|15.6772
16:13:58|15.6772
16:13:59|15.678
16:14:00|15.6949
16:14:01|15.6549
16:14:02|15.6744
16:14:03|15.6572
16:14:04|15.6645
16:14:05|15.664
16:14:06|15.6583
16:14:07|15.6577
16:14:08|15.6577
16:14:09|15.65
16:14:11|15.6587
16:14:12|15.6587
16:14:13|15.6703
16:14:14|15.6703
16:14:15|15.6703
16:14:15|15.6688
16:14:17|15.6598
16:14:18|15.6621
16:14:18|15.6771
16:14:20|15.6771
16:14:21|15.6764
16:14:22|15.6652
16:14:23|15.6646
16:14:24|15.6742
16:14:24|15.6579
16:14:26|15.6517
16:14:28|15.6379
16:14:28|15.6379
16:14:30|15.6426
16:14:31|15.6361
16:14:31|15.6342
16:14:32|15.6348
16:14:33|15.6283
16:14:35|15.6283
16:14:36|15.626
16:14:37|15.624
16:14:38|15.6219
16:14:38|15.6231
16:14:40|15.6231
16:14:40|15.6122
16:14:42|15.6136
16:14:42|15.6167
16:14:44|15.6319
16:14:44|15.623
16:14:47|15.623
16:14:48|15.6347
16:14:49|15.6455
16:14:50|15.6432
16:14:51|15.6311
16:14:52|15.6311
16:14:53|15.6311
16:14:54|15.626
16:14:55|15.6209
16:14:56|15.6198
16:14:57|15.6
16:14:59|15.6
16:14:59|15.6102
16:15:01|15.6012
16:15:02|15.6012
16:15:03|15.6183
16:15:04|15.6166
16:15:04|15.6224
16:15:05|15.6543
16:15:06|15.6674
16:15:07|15.6886
16:15:08|15.6886
16:15:09|15.6883
16:15:10|15.6827
16:15:11|15.7024
16:15:13|15.7257
16:15:13|15.7319
16:15:15|15.7357
16:15:15|15.7566
16:15:16|15.7283
16:15:17|15.721
16:15:18|15.7087
16:15:19|15.7263
16:15:20|15.6875
16:15:21|15.6915
16:15:23|15.6488
16:15:23|15.6409
16:15:25|15.6434
16:15:26|15.6598
16:15:26|15.648
16:15:27|15.6392
16:15:28|15.6305
16:15:30|15.6589
16:15:31|15.6338
16:15:31|15.6511
16:15:32|15.6496
16:15:33|15.6583
16:15:34|15.6517
16:15:36|15.6632
16:15:36|15.6632
16:15:38|15.6511
16:15:38|15.6607
16:15:39|15.6536
16:15:41|15.6623
16:15:42|15.6623
16:15:42|15.6451
16:15:44|15.6483
16:15:44|15.6631
16:15:46|15.6511
16:15:47|15.6511
16:15:49|15.6412
16:15:49|15.6511
16:15:51|15.6448
16:15:52|15.6634
16:15:53|15.6456
16:15:54|15.6456
16:15:55|15.6499
16:15:56|15.6413
16:15:58|15.6413
16:15:58|15.6421
16:16:00|15.6413
16:16:01|15.6462
16:16:01|15.6462
16:16:02|15.6367
16:16:03|15.6488
16:16:04|15.6488
16:16:06|15.6634
16:16:06|15.6634
16:16:07|15.6562
16:16:08|15.6456
16:16:09|15.6483
16:16:11|15.6416
16:16:11|15.6405
16:16:13|15.6216
16:16:13|15.6261
16:16:15|15.6257
16:16:16|15.6084
16:16:16|15.604
16:16:17|15.5951
16:16:18|15.6075
16:16:19|15.6175
16:16:21|15.584
16:16:21|15.5604
16:16:22|15.5379
16:16:24|15.5461
16:16:24|15.5558
16:16:25|15.5761
16:16:26|15.5999
16:16:27|15.5945
16:16:28|15.5795
16:16:29|15.5922
16:16:30|15.589
16:16:32|15.5662
16:16:32|15.5496
16:16:33|15.5868
16:16:34|15.5662
16:16:36|15.5661
16:16:37|15.5662
16:16:38|15.5423
16:16:39|15.5542
16:16:39|15.5659
16:16:41|15.534
16:16:41|15.53
16:16:42|15.53
16:16:44|15.5413
16:16:45|15.5485
16:16:45|15.5662
16:16:47|15.5662
16:16:48|15.5542
16:16:48|15.5722
16:16:50|15.5439
16:16:51|15.5722
16:16:52|15.5588
16:16:53|15.5476
16:16:55|15.5458
16:16:56|15.5658
16:16:56|15.5444
16:16:58|15.5258
16:16:59|15.5703
16:17:00|15.581
16:17:01|15.5997
16:17:02|15.6069
16:17:03|15.6362
16:17:04|15.624
16:17:05|15.6362
16:17:06|15.6369
16:17:07|15.6722
16:17:08|15.6592
16:17:10|15.6632
16:17:11|15.6587
16:17:11|15.6503
16:17:12|15.6651
16:17:14|15.6651
16:17:15|15.6651
16:17:16|15.6718
16:17:16|15.6562
16:17:17|15.6489
16:17:19|15.6717
16:17:20|15.6717
16:17:20|15.6202
16:17:22|15.6089
16:17:23|15.6099
16:17:24|15.5995
16:17:25|15.5995
16:17:26|15.5683
16:17:26|15.5835
16:17:27|15.5727
16:17:29|15.6108
16:17:30|15.5927
16:17:31|15.6179
16:17:31|15.6233
16:17:33|15.6381
16:17:34|15.6465
16:17:35|15.6381
16:17:36|15.6595
16:17:37|15.6522
16:17:37|15.6412
16:17:38|15.6167
16:17:39|15.6167
16:17:41|15.6213
16:17:42|15.6319
16:17:43|15.6348
16:17:44|15.6392
16:17:45|15.6392
16:17:46|15.6302
16:17:47|15.6302
16:17:49|15.6302
16:17:50|15.6333
16:17:52|15.6331
16:17:53|15.6367
16:17:54|15.6517
16:17:55|15.6625
16:17:56|15.6632
16:17:57|15.6769
16:17:58|15.6758
16:17:59|15.6753
16:17:59|15.6845
16:18:01|15.6916
16:18:02|15.6954
16:18:03|15.7043
16:18:04|15.7116
16:18:05|15.7172
16:18:06|15.7061
16:18:07|15.6993
16:18:08|15.7376
16:18:09|15.6847
16:18:10|15.6958
16:18:11|15.7019
16:18:12|15.7026
16:18:13|15.7212
16:18:14|15.7095
16:18:15|15.6944
16:18:16|15.6782
16:18:17|15.706
16:18:18|15.6876
16:18:19|15.6947
16:18:20|15.7029
16:18:21|15.6951
16:18:22|15.7072
16:18:23|15.7072
16:18:24|15.7082
16:18:27|15.7165
16:18:28|15.7384
16:18:29|15.73
16:18:31|15.7255
16:18:31|15.7275
16:18:32|15.7275
16:18:33|15.7441
16:18:34|15.7446
16:18:35|15.753
16:18:36|15.7692
16:18:37|15.7689
16:18:38|15.7692
16:18:39|15.7671
16:18:41|15.7599
16:18:41|15.756
16:18:42|15.7675
16:18:43|15.7812
16:18:45|15.7863
16:18:45|15.7817
16:18:46|15.7915
16:18:48|15.7916
16:18:49|15.7988
16:18:51|15.787
16:18:52|15.7909
16:18:52|15.7899
16:18:53|15.7902
16:18:55|15.7721
16:18:55|15.8004
16:18:56|15.8265
16:18:58|15.8102
16:18:59|15.8215
16:19:00|15.8018
16:19:01|15.8113
16:19:02|15.8105
16:19:03|15.8164
16:19:04|15.8312
16:19:05|15.8376
16:19:06|15.8445
16:19:08|15.8312
16:19:08|15.8295
16:19:10|15.8295
16:19:11|15.8295
16:19:11|15.8304
16:19:12|15.817
16:19:13|15.8247
16:19:14|15.8247
16:19:16|15.8335
16:19:17|15.8294
16:19:17|15.8086
16:19:19|15.8075
16:19:20|15.8379
16:19:20|15.8248
16:19:22|15.8149
16:19:23|15.8217
16:19:24|15.8217
16:19:25|15.8322
16:19:26|15.8299
16:19:27|15.826
16:19:28|15.836
16:19:29|15.836
16:19:30|15.823
16:19:31|15.8368
16:19:32|15.8515
16:19:32|15.8387
16:19:34|15.836
16:19:35|15.8537
16:19:36|15.8538
16:19:37|15.861
16:19:38|15.861
16:19:39|15.8597
16:19:40|15.8597
16:19:41|15.8425
16:19:42|15.8323
16:19:43|15.8355
16:19:44|15.8153
16:19:45|15.8143
16:19:46|15.8143
16:19:47|15.8196
16:19:48|15.8292
16:19:49|15.8292
16:19:51|15.8337
16:19:52|15.8337
16:19:53|15.8196
16:19:54|15.8296
16:19:55|15.8205
16:19:56|15.8205
16:19:57|15.8205
16:19:58|15.8205
16:19:59|15.822
16:20:00|15.822
16:20:01|15.8283
16:20:03|15.8205
16:20:03|15.8586
16:20:04|15.867
16:20:06|15.848
16:20:07|15.849
16:20:07|15.8753
16:20:08|15.865
16:20:09|15.886
16:20:10|15.8776
16:20:11|15.8941
16:20:12|15.8802
16:20:14|15.8995
16:20:15|15.8759
16:20:15|15.8937
16:20:17|15.8659
16:20:18|15.8773
16:20:19|15.8786
16:20:19|15.865
16:20:21|15.8583
16:20:21|15.8458
16:20:23|15.8466
16:20:24|15.825
16:20:24|15.8371
16:20:26|15.8171
16:20:26|15.8039
16:20:28|15.8215
16:20:29|15.8
16:20:30|15.7863
16:20:31|15.7863
16:20:32|15.7776
16:20:33|15.7884
16:20:33|15.7921
16:20:35|15.8007
16:20:35|15.7959
16:20:36|15.7959
16:20:38|15.7957
16:20:39|15.7879
16:20:40|15.789
16:20:41|15.789
16:20:42|15.7846
16:20:43|15.8105
16:20:44|15.8098
16:20:45|15.8098
16:20:46|15.8098
16:20:46|15.8098
16:20:47|15.7951
16:20:49|15.7792
16:20:49|15.7792
16:20:51|15.7816
16:20:52|15.7806
16:20:54|15.7776
16:20:54|15.7776
16:20:55|15.784
16:20:56|15.7951
16:20:57|15.7951
16:20:59|15.7746
16:20:59|15.7746
16:21:00|15.7746
16:21:02|15.7641
16:21:03|15.7951
16:21:04|15.7906
16:21:04|15.7975
16:21:05|15.7816
16:21:07|15.7768
16:21:08|15.7689
16:21:09|15.769
16:21:10|15.7632
16:21:11|15.7792
16:21:12|15.7761
16:21:13|15.7765
16:21:14|15.8
16:21:15|15.8
16:21:16|15.8
16:21:17|15.8063
16:21:18|15.8063
16:21:19|15.7958
16:21:20|15.8067
16:21:21|15.8067
16:21:22|15.7886
16:21:23|15.7792
16:21:24|15.7782
16:21:25|15.7673
16:21:26|15.7584
16:21:27|15.7597
16:21:28|15.7761
16:21:29|15.7824
16:21:30|15.7824
16:21:31|15.7976
16:21:32|15.7808
16:21:33|15.7698
16:21:34|15.7693
16:21:35|15.7642
16:21:36|15.7613
16:21:37|15.7613
16:21:38|15.772
16:21:39|15.772
16:21:40|15.772
16:21:41|15.7913
16:21:42|15.7913
16:21:43|15.7993
16:21:44|15.808
16:21:45|15.7941
16:21:46|15.7846
16:21:47|15.7846
16:21:48|15.7767
16:21:49|15.7915
16:21:50|15.7915
16:21:51|15.7919
16:21:53|15.8062
16:21:54|15.8062
16:21:55|15.8112
16:21:56|15.8204
16:21:57|15.827
16:21:58|15.8326
16:22:00|15.8483
16:22:00|15.8457
16:22:02|15.8469
16:22:02|15.8542
16:22:03|15.8293
16:22:04|15.8338
16:22:06|15.8171
16:22:06|15.8204
16:22:07|15.8177
16:22:09|15.8166
16:22:10|15.8151
16:22:11|15.8257
16:22:11|15.8336
16:22:13|15.8399
16:22:14|15.85
16:22:15|15.8888
16:22:16|15.9008
16:22:17|15.8749
16:22:18|15.8649
16:22:19|15.8624
16:22:20|15.8683
16:22:21|15.8725
16:22:22|15.8458
16:22:23|15.8529
16:22:23|15.8286
16:22:25|15.8519
16:22:26|15.8634
16:22:27|15.87
16:22:28|15.8577
16:22:29|15.8577
16:22:30|15.8624
16:22:31|15.8624
16:22:32|15.8614
16:22:33|15.8552
16:22:34|15.8387
16:22:35|15.8501
16:22:36|15.8501
16:22:37|15.832
16:22:38|15.832
16:22:39|15.8317
16:22:40|15.83
16:22:41|15.83
16:22:42|15.8258
16:22:43|15.8248
16:22:44|15.8096
16:22:45|15.8096
16:22:46|15.8096
16:22:47|15.8211
16:22:48|15.8211
16:22:49|15.8211
16:22:51|15.8268
16:22:51|15.8268
16:22:52|15.8257
16:22:53|15.8063
16:22:55|15.8
16:22:56|15.8004
16:22:56|15.8004
16:22:58|15.8004
16:22:58|15.8004
16:22:59|15.8004
16:23:01|15.8004
16:23:02|15.8065
16:23:03|15.8065
16:23:04|15.7959
16:23:05|15.7959
16:23:06|15.7902
16:23:07|15.7964
16:23:07|15.7964
16:23:08|15.7722
16:23:10|15.7722
16:23:11|15.7722
16:23:12|15.7802
16:23:13|15.7703
16:23:13|15.7796
16:23:15|15.79
16:23:16|15.79
16:23:17|15.7861
16:23:18|15.773
16:23:19|15.773
16:23:20|15.7807
16:23:21|15.781
16:23:22|15.7878
16:23:23|15.7878
16:23:24|15.7878
16:23:25|15.7776
16:23:26|15.7776
16:23:27|15.7673
16:23:28|15.7673
16:23:29|15.7673
16:23:30|15.777
16:23:31|15.7735
16:23:32|15.7801
16:23:33|15.7844
16:23:34|15.7844
16:23:35|15.7671
16:23:36|15.766
16:23:37|15.766
16:23:38|15.7807
16:23:39|15.7807
16:23:40|15.7856
16:23:41|15.7856
16:23:42|15.7856
16:23:43|15.783
16:23:44|15.7881
16:23:45|15.7899
16:23:46|15.7854
16:23:47|15.7768
16:23:48|15.7768
16:23:49|15.7887
16:23:50|15.785
16:23:51|15.7863
16:23:52|15.7743
16:23:53|15.7743
16:23:54|15.7743
16:23:56|15.7745
16:23:57|15.7671
16:23:59|15.76
16:23:59|15.7589
16:24:00|15.7596
16:24:02|15.7578
16:24:03|15.7587
16:24:04|15.7585
16:24:05|15.7678
16:24:06|15.7745
16:24:06|15.7782
16:24:07|15.7876
16:24:08|15.7966
16:24:09|15.7944
16:24:10|15.7944
16:24:11|15.7845
16:24:12|15.7969
16:24:14|15.79
16:24:14|15.7902
16:24:16|15.7835
16:24:17|15.7768
16:24:17|15.7752
16:24:18|15.78
16:24:20|15.7752
16:24:20|15.7752
16:24:21|15.7901
16:24:22|15.7753
16:24:24|15.7673
16:24:24|15.7632
16:24:25|15.7632
16:24:27|15.7617
16:24:27|15.7597
16:24:29|15.7597
16:24:29|15.7597
16:24:30|15.7597
16:24:31|15.7527
16:24:33|15.7527
16:24:34|15.7527
16:24:34|15.7573
16:24:36|15.7573
16:24:36|15.7828
16:24:37|15.7717
16:24:38|15.7695
16:24:39|15.7599
16:24:40|15.7743
16:24:41|15.7743
16:24:42|15.7745
16:24:43|15.7745
16:24:44|15.7745
16:24:45|15.7745
16:24:46|15.7745
16:24:48|15.7745
16:24:48|15.7742
16:24:50|15.7742
16:24:50|15.7742
16:24:51|15.7738
16:24:52|15.7738
16:24:53|15.7738
16:24:54|15.7815
16:24:56|15.7815
16:24:58|15.7902
16:24:58|15.7965
16:24:59|15.7773
16:25:01|15.7873
16:25:02|15.7902
16:25:03|15.7901
16:25:04|15.7885
16:25:05|15.7885
16:25:06|15.7742
16:25:07|15.7826
16:25:08|15.7563
16:25:09|15.7674
16:25:10|15.7626
16:25:11|15.7478
16:25:12|15.7461
16:25:13|15.7445
16:25:14|15.7401
16:25:15|15.7402
16:25:16|15.7159
16:25:17|15.7205
16:25:18|15.6867
16:25:19|15.7026
16:25:20|15.7026
16:25:21|15.6959
16:25:22|15.7048
16:25:23|15.7047
16:25:24|15.6975
16:25:25|15.7036
16:25:26|15.6996
16:25:27|15.6928
16:25:29|15.675
16:25:29|15.6746
16:25:30|15.7104
16:25:31|15.6971
16:25:33|15.6973
16:25:34|15.6873
16:25:34|15.6964
16:25:35|15.7086
16:25:36|15.7215
16:25:37|15.739
16:25:38|15.7507
16:25:39|15.7507
16:25:41|15.7383
16:25:41|15.7431
16:25:42|15.7634
16:25:43|15.7737
16:25:44|15.759
16:25:45|15.7597
16:25:46|15.7597
16:25:47|15.752
16:25:48|15.7469
16:25:49|15.7486
16:25:50|15.7486
16:25:52|15.7333
16:25:52|15.7566
16:25:53|15.7552
16:25:54|15.7708
16:25:56|15.7784
16:25:57|15.7647
16:25:59|15.7657
16:25:59|15.7783
16:26:00|15.7783
16:26:01|15.7963
16:26:03|15.8
16:26:03|15.8
16:26:04|15.8097
16:26:05|15.8143
16:26:06|15.8056
16:26:08|15.7971
16:26:09|15.8
16:26:10|15.8005
16:26:11|15.8
16:26:12|15.8099
16:26:13|15.8212
16:26:14|15.8125
16:26:15|15.8212
16:26:16|15.8212
16:26:17|15.8212
16:26:18|15.833
16:26:19|15.8285
16:26:21|15.8299
16:26:21|15.8299
16:26:22|15.8313
16:26:23|15.8095
16:26:25|15.8261
16:26:26|15.8261
16:26:26|15.8015
16:26:28|15.8017
16:26:29|15.7948
16:26:30|15.7963
16:26:31|15.7963
16:26:31|15.7762
16:26:33|15.7538
16:26:34|15.7614
16:26:35|15.7549
16:26:36|15.7528
16:26:37|15.7387
16:26:38|15.7514
16:26:39|15.7495
16:26:40|15.7356
16:26:41|15.7434
16:26:42|15.749
16:26:43|15.7349
16:26:44|15.7304
16:26:45|15.7481
16:26:46|15.7481
16:26:47|15.7285
16:26:48|15.7216
16:26:49|15.7221
16:26:50|15.7221
16:26:51|15.7337
16:26:52|15.7247
16:26:53|15.7412
16:26:54|15.7412
16:26:55|15.7381
16:26:56|15.7381
16:26:58|15.7271
16:26:59|15.7341
16:27:00|15.7341
16:27:01|15.7341
16:27:02|15.742
16:27:03|15.7535
16:27:04|15.7333
16:27:05|15.7333
16:27:06|15.7341
16:27:08|15.729
16:27:08|15.7664
16:27:10|15.7663
16:27:10|15.7663
16:27:12|15.7582
16:27:13|15.7689
16:27:14|15.7689
16:27:15|15.7609
16:27:16|15.7495
16:27:16|15.7412
16:27:18|15.7404
16:27:18|15.7404
16:27:20|15.7474
16:27:21|15.7474
16:27:22|15.7492
16:27:22|15.7281
16:27:24|15.7212
16:27:25|15.7504
16:27:26|15.7504
16:27:26|15.7415
16:27:28|15.7415
16:27:30|15.7415
16:27:30|15.7184
16:27:31|15.7249
16:27:32|15.7235
16:27:33|15.7235
16:27:34|15.7299
16:27:35|15.7299
16:27:37|15.7299
16:27:37|15.7299
16:27:39|15.7299
16:27:40|15.7429
16:27:41|15.7396
16:27:41|15.7396
16:27:42|15.7396
16:27:44|15.7482
16:27:44|15.7341
16:27:46|15.7256
16:27:47|15.7476
16:27:47|15.7341
16:27:48|15.7254
16:27:49|15.7404
16:27:50|15.7467
16:27:51|15.726
16:27:52|15.7258
16:27:53|15.7116
16:27:54|15.7043
16:27:56|15.7158
16:27:57|15.7158
16:27:58|15.7139
16:27:59|15.7344
16:28:00|15.7344
16:28:02|15.7225
16:28:02|15.7045
16:28:04|15.7219
16:28:05|15.7219
16:28:06|15.7192
16:28:06|15.7275
16:28:08|15.7275
16:28:09|15.7216
16:28:09|15.7216
16:28:11|15.7208
16:28:11|15.7262
16:28:13|15.7344
16:28:14|15.7307
16:28:15|15.7295
16:28:16|15.7089
16:28:17|15.7089
16:28:18|15.7089
16:28:19|15.7212
16:28:20|15.7078
16:28:21|15.7205
16:28:22|15.726
16:28:23|15.7183
16:28:24|15.7183
16:28:25|15.7342
16:28:26|15.7381
16:28:27|15.7381
16:28:28|15.7381
16:28:29|15.7273
16:28:30|15.7273
16:28:31|15.7273
16:28:32|15.7273
16:28:33|15.7275
16:28:35|15.7216
16:28:36|15.7249
16:28:36|15.7249
16:28:37|15.712
16:28:39|15.7
16:28:39|15.7028
16:28:40|15.7028
16:28:41|15.7031
16:28:42|15.6992
16:28:43|15.6928
16:28:44|15.6916
16:28:45|15.6916
16:28:47|15.6914
16:28:47|15.6914
16:28:49|15.699
16:28:50|15.6999
16:28:50|15.6967
16:28:51|15.6967
16:28:52|15.6967
16:28:53|15.6846
16:28:54|15.6846
16:28:56|15.6846
16:28:56|15.6974
16:28:58|15.686
16:28:59|15.689
16:29:00|15.689
16:29:01|15.7105
16:29:02|15.7105
16:29:03|15.6934
16:29:04|15.6975
16:29:06|15.6904
16:29:06|15.7015
16:29:07|15.7055
16:29:09|15.7055
16:29:10|15.6885
16:29:10|15.6869
16:29:11|15.6846
16:29:13|15.6382
16:29:14|15.6608
16:29:14|15.6672
16:29:16|15.6704
16:29:17|15.6859
16:29:17|15.6851
16:29:19|15.6709
16:29:20|15.6709
16:29:21|15.6788
16:29:22|15.6954
16:29:23|15.6835
16:29:24|15.6917
16:29:25|15.6718
16:29:26|15.6719
16:29:27|15.6812
16:29:28|15.6812
16:29:29|15.6932
16:29:30|15.6932
16:29:31|15.693
16:29:32|15.6912
16:29:33|15.6838
16:29:34|15.6838
16:29:35|15.6928
16:29:36|15.6838
16:29:38|15.68
16:29:38|15.6825
16:29:39|15.6838
16:29:40|15.6838
16:29:41|15.6838
16:29:42|15.6838
16:29:44|15.6719
16:29:44|15.6642
16:29:45|15.6642
16:29:46|15.6642
16:29:47|15.6642
16:29:48|15.6642
16:29:50|15.6642
16:29:50|15.6632
16:29:51|15.6747
16:29:52|15.6747
16:29:53|15.67
16:29:55|15.6609
16:29:55|15.6635
16:29:56|15.6635
16:29:57|15.6553
16:29:59|15.662
16:30:00|15.6701
16:30:01|15.6553
16:30:02|15.6553
16:30:03|15.6634
16:30:04|15.68
16:30:05|15.6831
16:30:06|15.6828
16:30:08|15.6552
16:30:08|15.657
16:30:10|15.6502
16:30:10|15.6452
16:30:11|15.6452
16:30:12|15.6468
16:30:13|15.6468
16:30:14|15.6344
16:30:15|15.6348
16:30:17|15.6341
16:30:17|15.6309
16:30:18|15.6295
16:30:20|15.6283
16:30:20|15.6207
16:30:22|15.6651
16:30:22|15.6845
16:30:24|15.6576
16:30:24|15.6368
16:30:25|15.6368
16:30:26|15.6352
16:30:27|15.6352
16:30:29|15.6352
16:30:29|15.6352
16:30:31|15.629
16:30:31|15.6173
16:30:32|15.6123
16:30:34|15.6252
16:30:35|15.6252
16:30:36|15.6342
16:30:37|15.6243
16:30:38|15.6171
16:30:40|15.6533
16:30:40|15.6531
16:30:41|15.6399
16:30:43|15.6564
16:30:43|15.6543
16:30:44|15.6642
16:30:45|15.6674
16:30:46|15.6677
16:30:47|15.6632
16:30:48|15.6594
16:30:49|15.6594
16:30:50|15.6617
16:30:51|15.6579
16:30:52|15.6579
16:30:53|15.6555
16:30:54|15.6555
16:30:56|15.6827
16:30:56|15.6826
16:30:57|15.6876
16:30:59|15.6907
16:30:59|15.6889
16:31:00|15.6918
16:31:02|15.6825
16:31:03|15.6825
16:31:04|15.6825
16:31:06|15.6825
16:31:06|15.6652
16:31:08|15.6401
16:31:08|15.64
16:31:09|15.6558
16:31:10|15.6532
16:31:11|15.6445
16:31:12|15.6342
16:31:13|15.638
16:31:15|15.6351
16:31:16|15.6423
16:31:16|15.6554
16:31:17|15.6384
16:31:19|15.6386
16:31:19|15.6216
16:31:20|15.6248
16:31:22|15.6376
16:31:22|15.6454
16:31:24|15.665
16:31:24|15.6781
16:31:25|15.7029
16:31:26|15.6988
16:31:28|15.7001
16:31:29|15.7022
16:31:29|15.696
16:31:31|15.6869
16:31:31|15.679
16:31:33|15.6708
16:31:34|15.6708
16:31:35|15.6709
16:31:36|15.66
16:31:37|15.66
16:31:38|15.6677
16:31:39|15.679
16:31:40|15.6705
16:31:41|15.6783
16:31:42|15.6784
16:31:43|15.6784
16:31:44|15.6837
16:31:45|15.6762
16:31:46|15.6876
16:31:47|15.6876
16:31:48|15.6954
16:31:49|15.6957
16:31:50|15.6894
16:31:51|15.6894
16:31:52|15.6979
16:31:53|15.6979
16:31:54|15.6727
16:31:56|15.6727
16:31:56|15.6745
16:31:57|15.6794
16:31:58|15.6836
16:31:59|15.6836
16:32:00|15.6836
16:32:02|15.66
16:32:03|15.6713
16:32:04|15.6668
16:32:05|15.6681
16:32:06|15.6709
16:32:07|15.6665
16:32:08|15.6676
16:32:09|15.6601
16:32:10|15.6602
16:32:11|15.665
16:32:12|15.6697
16:32:13|15.68
16:32:14|15.6835
16:32:15|15.7043
16:32:16|15.68
16:32:17|15.68
16:32:18|15.6963
16:32:19|15.6963
16:32:20|15.6963
16:32:21|15.6866
16:32:22|15.6897
16:32:23|15.6886
16:32:24|15.6785
16:32:25|15.6918
16:32:26|15.6886
16:32:27|15.6884
16:32:28|15.6768
16:32:30|15.6672
16:32:30|15.655
16:32:31|15.6664
16:32:33|15.6698
16:32:33|15.6654
16:32:35|15.68
16:32:35|15.69
16:32:36|15.7
16:32:38|15.6855
16:32:39|15.7097
16:32:39|15.7204
16:32:40|15.7208
16:32:41|15.7377
16:32:43|15.7379
16:32:43|15.7292
16:32:44|15.7292
16:32:45|15.7292
16:32:46|15.739
16:32:48|15.7429
16:32:48|15.7524
16:32:50|15.7443
16:32:51|15.756
16:32:51|15.7669
16:32:52|15.7545
16:32:54|15.7583
16:32:54|15.7722
16:32:56|15.7633
16:32:56|15.7808
16:32:58|15.7808
16:32:58|15.8182
16:33:00|15.8327
16:33:01|15.844
16:33:02|15.8533
16:33:04|15.8326
16:33:04|15.8241
16:33:05|15.8241
16:33:07|15.8246
16:33:08|15.8212
16:33:09|15.8179
16:33:10|15.8179
16:33:11|15.8179
16:33:12|15.8179
16:33:13|15.8259
16:33:14|15.8259
16:33:15|15.8361
16:33:16|15.8439
16:33:17|15.8439
16:33:18|15.8353
16:33:19|15.8468
16:33:20|15.8498
16:33:21|15.8444
16:33:22|15.8538
16:33:23|15.8538
16:33:25|15.8665
16:33:25|15.8619
16:33:26|15.8402
16:33:27|15.8338
16:33:29|15.8485
16:33:30|15.8342
16:33:31|15.8334
16:33:32|15.8252
16:33:33|15.8323
16:33:33|15.8587
16:33:35|15.8513
16:33:36|15.8501
16:33:37|15.8432
16:33:38|15.8432
16:33:39|15.8402
16:33:40|15.865
16:33:41|15.8619
16:33:42|15.8619
16:33:43|15.8619
16:33:44|15.8619
16:33:45|15.8611
16:33:46|15.8615
16:33:47|15.8619
16:33:48|15.8619
16:33:49|15.8583
16:33:50|15.8583
16:33:51|15.8583
16:33:52|15.875
16:33:53|15.8713
16:33:54|15.8791
16:33:56|15.88
16:33:56|15.8713
16:33:57|15.8713
16:33:58|15.8824
16:34:00|15.8824
16:34:01|15.872
16:34:02|15.8772
16:34:03|15.9041
16:34:03|15.883
16:34:06|15.8731
16:34:07|15.8717
16:34:09|15.8717
16:34:10|15.8772
16:34:11|15.9032
16:34:12|15.9212
16:34:13|15.9068
16:34:14|15.9174
16:34:15|15.9174
16:34:16|15.9174
16:34:17|15.9007
16:34:18|15.9007
16:34:19|15.9195
16:34:20|15.9195
16:34:21|15.9019
16:34:22|15.8982
16:34:24|15.8883
16:34:25|15.9022
16:34:25|15.9263
16:34:26|15.9164
16:34:28|15.9008
16:34:29|15.9008
16:34:29|15.9181
16:34:30|15.8937
16:34:31|15.8768
16:34:33|15.8909
16:34:33|15.8847
16:34:35|15.8983
16:34:35|15.9012
16:34:37|15.9012
16:34:37|15.9029
16:34:38|15.9029
16:34:39|15.9019
16:34:40|15.9019
16:34:42|15.8845
16:34:42|15.8908
16:34:43|15.893
16:34:44|15.9
16:34:45|15.9
16:34:46|15.9
16:34:48|15.9
16:34:49|15.9052
16:34:49|15.9052
16:34:50|15.9052
16:34:51|15.896
16:34:53|15.896
16:34:53|15.896
16:34:55|15.8887
16:34:56|15.8825
16:34:56|15.8743
16:34:58|15.8927
16:34:59|15.8927
16:35:00|15.8927
16:35:01|15.8927
16:35:02|15.8721
16:35:03|15.8704
16:35:04|15.8668
16:35:06|15.8823
16:35:07|15.8894
16:35:08|15.8894
16:35:09|15.8787
16:35:11|15.8689
16:35:11|15.8665
16:35:13|15.8699
16:35:14|15.8699
16:35:16|15.8567
16:35:16|15.8567
16:35:18|15.8547
16:35:19|15.8647
16:35:19|15.8697
16:35:21|15.8718
16:35:21|15.8621
16:35:23|15.8622
16:35:24|15.8622
16:35:25|15.8622
16:35:26|15.8622
16:35:27|15.8622
16:35:28|15.8622
16:35:30|15.8595
16:35:30|15.872
16:35:31|15.8752
16:35:32|15.8837
16:35:34|15.8779
16:35:35|15.8836
16:35:36|15.8846
16:35:36|15.9023
16:35:38|15.9131
16:35:39|15.9158
16:35:40|15.9158
16:35:41|15.9033
16:35:41|15.9155
16:35:43|15.912
16:35:44|15.912
16:35:44|15.9182
16:35:46|15.9195
16:35:47|15.9195
16:35:48|15.9293
16:35:49|15.9293
16:35:50|15.9143
16:35:51|15.9237
16:35:52|15.9235
16:35:53|15.9361
16:35:54|15.9265
16:35:55|15.9275
16:35:56|15.9166
16:35:57|15.9235
16:35:58|15.9259
16:35:59|15.9259
16:36:00|15.9259
16:36:01|15.9259
16:36:02|15.9277
16:36:03|15.9384
16:36:05|15.9388
16:36:07|15.9522
16:36:07|15.9438
16:36:09|15.9401
16:36:10|15.9479
16:36:10|15.9633
16:36:11|15.9515
16:36:13|15.9799
16:36:15|15.9739
16:36:16|15.9893
16:36:17|15.9893
16:36:17|15.9893
16:36:18|15.9744
16:36:19|15.9819
16:36:21|15.9848
16:36:22|15.9931
16:36:22|15.9825
16:36:24|15.9874
16:36:25|15.987
16:36:26|15.9915
16:36:27|15.9724
16:36:28|15.9724
16:36:29|15.982
16:36:30|15.982
16:36:31|15.9823
16:36:32|15.9894
16:36:33|15.9681
16:36:34|15.9768
16:36:35|15.9768
16:36:36|15.976
16:36:37|15.9925
16:36:38|15.982
16:36:39|15.982
16:36:40|15.9688
16:36:41|15.9688
16:36:42|15.9688
16:36:43|15.9688
16:36:44|15.9852
16:36:45|15.9701
16:36:46|15.9677
16:36:48|15.9691
16:36:49|15.9701
16:36:50|15.9701
16:36:51|15.9786
16:36:52|15.9786
16:36:53|15.9638
16:36:54|15.9638
16:36:55|15.9638
16:36:56|15.9607
16:36:57|15.9721
16:36:58|15.9773
16:36:59|15.9753
16:37:01|15.9753
16:37:01|15.9781
16:37:03|15.9618
16:37:04|15.9618
16:37:04|15.9585
16:37:06|15.9645
16:37:08|15.9863
16:37:09|15.9769
16:37:09|15.9976
16:37:10|15.9931
16:37:11|15.9965
16:37:13|15.9855
16:37:14|15.9798
16:37:15|16.
16:37:15|15.9961
16:37:17|15.9964
16:37:18|15.9851
16:37:18|15.9761
16:37:19|15.9761
16:37:21|15.9961
16:37:22|15.9958
16:37:23|15.9958
16:37:24|16.0034
16:37:25|16.0087
16:37:26|16.0087
16:37:28|16.0135
16:37:29|16.0149
16:37:30|16.023
16:37:30|16.023
16:37:31|16.0115
16:37:33|16.0004
16:37:34|16.0238
16:37:35|16.0238
16:37:36|16.0238
16:37:37|16.0238
16:37:38|16.0072
16:37:39|16.0244
16:37:40|16.01
16:37:42|16.0205
16:37:43|16.0205
16:37:44|16.0153
16:37:45|16.0178
16:37:45|16.0184
16:37:46|16.0022
16:37:48|16.0167
16:37:49|16.0188
16:37:50|16.0179
16:37:50|16.0179
16:37:51|16.0203
16:37:53|16.0205
16:37:54|16.025
16:37:55|16.025
16:37:56|16.0188
16:37:57|16.0188
16:37:58|16.0188
16:37:59|16.0269
16:38:00|16.0248
16:38:01|16.0134
16:38:01|16.0134
16:38:02|16.0134
16:38:03|16.0134
16:38:05|16.0065
16:38:06|16.0065
16:38:06|16.
16:38:08|16.
16:38:08|16.0134
16:38:10|16.0134
16:38:10|16.0144
16:38:12|16.0144
16:38:13|16.011
16:38:14|16.011
16:38:15|16.0134
16:38:16|16.0134
16:38:17|16.0134
16:38:18|15.9891
16:38:20|15.9891
16:38:21|16.0062
16:38:22|16.0176
16:38:23|16.0134
16:38:24|16.011
16:38:25|16.009
16:38:25|16.0133
16:38:27|16.0277
16:38:27|16.0277
16:38:28|16.0295
16:38:30|16.0305
16:38:30|16.0305
16:38:32|16.0288
16:38:33|16.0288
16:38:34|16.0288
16:38:35|16.0288
16:38:35|16.0233
16:38:37|16.0233
16:38:38|16.0233
16:38:38|16.0073
16:38:39|16.0073
16:38:40|16.0254
16:38:41|16.0384
16:38:43|16.0384
16:38:43|16.0268
16:38:45|16.0345
16:38:46|16.0345
16:38:47|16.0389
16:38:48|16.0389
16:38:48|16.0251
16:38:50|16.0251
16:38:51|16.025
16:38:52|16.0251
16:38:52|16.025
16:38:55|16.025
16:38:56|16.0251
16:38:56|16.025
16:38:57|16.025
16:38:58|16.025
16:39:00|16.0284
16:39:00|16.025
16:39:01|16.0343
16:39:02|16.0343
16:39:04|16.0284
16:39:05|16.0284
16:39:05|16.0425
16:39:06|16.0384
16:39:07|16.0398
16:39:09|16.0304
16:39:10|16.0424
16:39:11|16.0424
16:39:12|16.0425
16:39:13|16.0444
16:39:14|16.0454
16:39:15|16.0456
16:39:17|16.0438
16:39:18|16.0424
16:39:19|16.0452
16:39:20|16.0452
16:39:21|16.0452
16:39:22|16.025
16:39:23|16.0329
16:39:24|16.0331
16:39:25|16.0331
16:39:26|16.0416
16:39:27|16.0416
16:39:28|16.0416
16:39:29|16.025
16:39:29|16.025
16:39:31|16.025
16:39:32|16.025
16:39:33|16.025
16:39:34|16.0359
16:39:35|16.0369
16:39:36|16.0369
16:39:37|16.0416
16:39:38|16.0416
16:39:39|16.0416
16:39:40|16.0416
16:39:41|16.0422
16:39:42|16.0422
16:39:44|16.0365
16:39:44|16.035
16:39:45|16.035
16:39:46|16.0422
16:39:48|16.054
16:39:49|16.0502
16:39:49|16.0591
16:39:50|16.0591
16:39:51|16.0512
16:39:53|16.0448
16:39:54|16.0511
16:39:55|16.0507
16:39:56|16.0591
16:39:58|16.0591
16:39:59|16.0609
16:39:59|16.0609
16:40:00|16.065
16:40:01|16.0859
16:40:02|16.0802
16:40:03|16.0705
16:40:04|16.0705
16:40:05|16.073
16:40:06|16.0908
16:40:07|16.079
16:40:08|16.079
16:40:09|16.079
16:40:10|16.07
16:40:12|16.07
16:40:13|16.07
16:40:14|16.0637
16:40:16|16.0576
16:40:16|16.0581
16:40:17|16.0581
16:40:18|16.0449
16:40:20|16.0636
16:40:21|16.0477
16:40:21|16.0501
16:40:23|16.0683
16:40:23|16.059
16:40:25|16.0636
16:40:25|16.0637
16:40:27|16.0637
16:40:28|16.0637
16:40:29|16.0806
16:40:29|16.0813
16:40:30|16.0813
16:40:32|16.0813
16:40:33|16.0834
16:40:34|16.0834
16:40:35|16.0812
16:40:36|16.0829
16:40:37|16.0829
16:40:38|16.0829
16:40:39|16.0889
16:40:40|16.0889
16:40:41|16.0889
16:40:42|16.0733
16:40:43|16.0704
16:40:44|16.0741
16:40:45|16.0671
16:40:46|16.0716
16:40:47|16.0716
16:40:48|16.0688
16:40:49|16.0688
16:40:50|16.0688
16:40:52|16.0688
16:40:52|16.0688
16:40:53|16.0688
16:40:55|16.0688
16:40:55|16.0732
16:40:57|16.0732
16:40:57|16.0581
16:40:58|16.0788
16:40:59|16.079
16:41:00|16.079
16:41:01|16.079
16:41:02|16.079
16:41:03|16.0697
16:41:04|16.0783
16:41:05|16.0693
16:41:06|16.0693
16:41:07|16.0693
16:41:09|16.0703
16:41:09|16.074
16:41:11|16.0632
16:41:13|16.07
16:41:14|16.07
16:41:15|16.07
16:41:16|16.0688
16:41:17|16.0688
16:41:18|16.0688
16:41:19|16.0715
16:41:20|16.0724
16:41:21|16.0724
16:41:22|16.0589
16:41:23|16.059
16:41:24|16.0517
16:41:25|16.0462
16:41:26|16.0435
16:41:27|16.0478
16:41:29|16.0478
16:41:29|16.0478
16:41:31|16.0556
16:41:31|16.0456
16:41:33|16.0618
16:41:33|16.0618
16:41:34|16.0618
16:41:35|16.0478
16:41:36|16.0478
16:41:38|16.0514
16:41:38|16.0514
16:41:39|16.0598
16:41:41|16.0598
16:41:41|16.0598
16:41:43|16.0482
16:41:43|16.0482
16:41:44|16.0437
16:41:46|16.0437
16:41:46|16.062
16:41:47|16.062
16:41:48|16.0704
16:41:50|16.0752
16:41:51|16.0752
16:41:52|16.08
16:41:53|16.0975
16:41:53|16.1027
16:41:54|16.1037
16:41:56|16.1065
16:41:57|16.1112
16:41:58|16.1112
16:41:59|16.0995
16:42:00|16.1064
16:42:01|16.0973
16:42:03|16.0925
16:42:04|16.1018
16:42:04|16.1018
16:42:06|16.1018
16:42:06|16.1107
16:42:08|16.1107
16:42:08|16.0953
16:42:09|16.0951
16:42:11|16.1009
16:42:13|16.0891
16:42:13|16.0855
16:42:14|16.1083
16:42:16|16.1057
16:42:16|16.1057
16:42:18|16.1152
16:42:19|16.1152
16:42:20|16.1204
16:42:20|16.1152
16:42:22|16.1061
16:42:23|16.0943
16:42:23|16.0867
16:42:25|16.0867
16:42:26|16.0908
16:42:27|16.0797
16:42:29|16.0765
16:42:30|16.0762
16:42:31|16.0845
16:42:31|16.0795
16:42:33|16.0775
16:42:33|16.0828
16:42:34|16.0845
16:42:35|16.0948
16:42:37|16.0851
16:42:37|16.0851
16:42:38|16.0884
16:42:40|16.085
16:42:40|16.0653
16:42:42|16.06
16:42:42|16.0627
16:42:43|16.0621
16:42:45|16.0621
16:42:46|16.0641
16:42:47|16.0828
16:42:48|16.0829
16:42:49|16.0829
16:42:51|16.0829
16:42:52|16.07
16:42:53|16.07
16:42:54|16.0893
16:42:55|16.1086
16:42:56|16.1086
16:42:57|16.1086
16:42:58|16.1086
16:42:59|16.1071
16:43:00|16.1071
16:43:01|16.1071
16:43:02|16.0963
16:43:03|16.1149
16:43:04|16.1157
16:43:05|16.1117
16:43:06|16.1209
16:43:08|16.1232
16:43:08|16.1232
16:43:09|16.1191
16:43:10|16.1071
16:43:11|16.1024
16:43:12|16.0986
16:43:14|16.0986
16:43:15|16.1036
16:43:16|16.1016
16:43:18|16.1061
16:43:18|16.1069
16:43:19|16.1211
16:43:21|16.1202
16:43:22|16.1202
16:43:22|16.1232
16:43:24|16.1232
16:43:25|16.1236
16:43:26|16.1135
16:43:27|16.1191
16:43:28|16.1317
16:43:29|16.1317
16:43:30|16.1135
16:43:31|16.1135
16:43:32|16.1087
16:43:33|16.1185
16:43:34|16.1083
16:43:35|16.1135
16:43:36|16.1049
16:43:37|16.1104
16:43:38|16.1104
16:43:39|16.1104
16:43:40|16.1104
16:43:41|16.1065
16:43:42|16.0879
16:43:43|16.0985
16:43:45|16.093
16:43:45|16.0839
16:43:46|16.0778
16:43:47|16.077
16:43:49|16.0759
16:43:50|16.0679
16:43:50|16.072
16:43:51|16.0742
16:43:52|16.059
16:43:54|16.0676
16:43:55|16.0735
16:43:56|16.0636
16:43:57|16.0636
16:43:58|16.0771
16:44:00|16.0771
16:44:01|16.079
16:44:02|16.0896
16:44:02|16.0896
16:44:03|16.102
16:44:04|16.0978
16:44:05|16.0978
16:44:06|16.0776
16:44:08|16.0791
16:44:08|16.0791
16:44:09|16.0791
16:44:10|16.0801
16:44:11|16.0661
16:44:12|16.0661
16:44:14|16.0801
16:44:14|16.0694
16:44:16|16.0821
16:44:17|16.0821
16:44:18|16.0779
16:44:19|16.0779
16:44:20|16.0728
16:44:21|16.0728
16:44:22|16.0462
16:44:23|16.0654
16:44:24|16.0569
16:44:25|16.0569
16:44:26|16.0569
16:44:27|16.0569
16:44:28|16.0569
16:44:29|16.0728
16:44:30|16.063
16:44:31|16.0647
16:44:32|16.0675
16:44:33|16.0616
16:44:34|16.057
16:44:36|16.0455
16:44:36|16.0446
16:44:38|16.037
16:44:38|16.0345
16:44:39|16.0373
16:44:41|16.0388
16:44:41|16.0381
16:44:42|16.0256
16:44:43|16.0327
16:44:44|16.0459
16:44:45|16.051
16:44:47|16.0542
16:44:47|16.0542
16:44:48|16.0542
16:44:50|16.0542
16:44:50|16.0676
16:44:52|16.0638
16:44:52|16.0638
16:44:54|16.0767
16:44:54|16.0799
16:44:55|16.0799
16:44:56|16.0885
16:44:58|16.0821
16:44:58|16.0738
16:44:59|16.0849
16:45:00|16.0887
16:45:02|16.0887
16:45:02|16.0926
16:45:03|16.0926
16:45:05|16.0926
16:45:05|16.0926
16:45:06|16.0926
16:45:07|16.076
16:45:08|16.0685
16:45:09|16.0886
16:45:10|16.0764
16:45:12|16.0691
16:45:12|16.0622
16:45:13|16.0729
16:45:15|16.0764
16:45:16|16.0763
16:45:17|16.0656
16:45:19|16.085
16:45:20|16.085
16:45:21|16.0875
16:45:22|16.0875
16:45:23|16.0875
16:45:23|16.0834
16:45:25|16.0834
16:45:25|16.0834
16:45:26|16.0834
16:45:28|16.0992
16:45:29|16.1032
16:45:30|16.1077
16:45:31|16.1132
16:45:32|16.1214
16:45:33|16.1159
16:45:34|16.0875
16:45:35|16.0875
16:45:36|16.0639
16:45:37|16.059
16:45:38|16.0593
16:45:39|16.0728
16:45:40|16.0533
16:45:41|16.0643
16:45:42|16.0643
16:45:44|16.0491
16:45:45|16.0491
16:45:45|16.0612
16:45:46|16.0612
16:45:48|16.0523
16:45:49|16.0429
16:45:50|16.0429
16:45:50|16.0582
16:45:51|16.0752
16:45:53|16.0741
16:45:53|16.0541
16:45:54|16.0573
16:45:56|16.0573
16:45:56|16.0573
16:45:58|16.0573
16:45:59|16.0605
16:46:00|16.0714
16:46:01|16.0714
16:46:02|16.0714
16:46:03|16.0605
16:46:04|16.0605
16:46:05|16.0605
16:46:05|16.0605
16:46:06|16.0771
16:46:08|16.0771
16:46:09|16.0771
16:46:09|16.0852
16:46:11|16.1
16:46:12|16.101
16:46:13|16.0893
16:46:14|16.1379
16:46:15|16.1461
16:46:16|16.1477
16:46:18|16.1547
16:46:19|16.1549
16:46:20|16.1641
16:46:21|16.1534
16:46:22|16.1556
16:46:23|16.1554
16:46:24|16.1554
16:46:25|16.1648
16:46:26|16.1556
16:46:27|16.1556
16:46:27|16.1554
16:46:28|16.1631
16:46:30|16.1541
16:46:31|16.1541
16:46:32|16.1545
16:46:33|16.1545
16:46:34|16.1533
16:46:34|16.1533
16:46:36|16.1533
16:46:37|16.1614
16:46:38|16.1624
16:46:38|16.1656
16:46:40|16.1695
16:46:41|16.1644
16:46:42|16.1592
16:46:43|16.1717
16:46:44|16.1914
16:46:45|16.1776
16:46:46|16.1802
16:46:47|16.1864
16:46:48|16.1868
16:46:49|16.1887
16:46:50|16.1888
16:46:51|16.1887
16:46:52|16.1888
16:46:54|16.1839
16:46:54|16.1952
16:46:55|16.1886
16:46:56|16.199
16:46:57|16.1994
16:46:59|16.205
16:47:00|16.2013
16:47:00|16.202
16:47:01|16.2077
16:47:03|16.2105
16:47:03|16.2111
16:47:05|16.2111
16:47:05|16.2111
16:47:06|16.1997
16:47:07|16.1997
16:47:09|16.1985
16:47:09|16.1985
16:47:10|16.2105
16:47:12|16.2131
16:47:12|16.2062
16:47:14|16.21
16:47:15|16.2051
16:47:16|16.2053
16:47:16|16.2053
16:47:18|16.2053
16:47:19|16.2065
16:47:20|16.2117
16:47:21|16.2117
16:47:22|16.2117
16:47:23|16.2117
16:47:24|16.2117
16:47:26|16.2169
16:47:27|16.2169
16:47:27|16.2169
16:47:28|16.2169
16:47:30|16.2157
16:47:31|16.2008
16:47:31|16.1943
16:47:33|16.1943
16:47:33|16.1926
16:47:34|16.1998
16:47:36|16.2
16:47:36|16.2047
16:47:38|16.2115
16:47:38|16.2068
16:47:40|16.2077
16:47:41|16.2077
16:47:42|16.2146
16:47:43|16.2216
16:47:44|16.2135
16:47:45|16.2127
16:47:46|16.2136
16:47:47|16.2136
16:47:48|16.2136
16:47:49|16.2195
16:47:50|16.2135
16:47:51|16.2135
16:47:52|16.2135
16:47:53|16.2135
16:47:54|16.2105
16:47:55|16.2133
16:47:57|16.2119
16:47:58|16.2192
16:47:59|16.2172
16:48:00|16.2172
16:48:01|16.2141
16:48:02|16.2169
16:48:03|16.2145
16:48:04|16.2145
16:48:05|16.2205
16:48:06|16.2075
16:48:07|16.2029
16:48:08|16.2029
16:48:09|16.2172
16:48:10|16.2172
16:48:11|16.2079
16:48:12|16.22
16:48:13|16.22
16:48:14|16.22
16:48:15|16.2105
16:48:16|16.2323
16:48:17|16.2292
16:48:18|16.2292
16:48:19|16.2393
16:48:21|16.1975
16:48:22|16.1922
16:48:22|16.1948
16:48:24|16.2054
16:48:25|16.2089
16:48:25|16.2066
16:48:27|16.2066
16:48:28|16.2175
16:48:28|16.2176
16:48:30|16.2097
16:48:30|16.2105
16:48:31|16.2098
16:48:33|16.2052
16:48:33|16.2174
16:48:34|16.2254
16:48:35|16.2268
16:48:37|16.2233
16:48:38|16.2027
16:48:38|16.1948
16:48:40|16.1977
16:48:41|16.2105
16:48:41|16.2078
16:48:43|16.2014
16:48:44|16.2014
16:48:45|16.2048
16:48:46|16.2048
16:48:47|16.2208
16:48:48|16.211
16:48:49|16.2138
16:48:50|16.2144
16:48:51|16.2151
16:48:52|16.2151
16:48:53|16.2088
16:48:54|16.2118
16:48:55|16.2118
16:48:56|16.2118
16:48:58|16.2117
16:48:59|16.2117
16:49:00|16.2173
16:49:00|16.2127
16:49:01|16.2109
16:49:03|16.2109
16:49:04|16.2117
16:49:05|16.2125
16:49:06|16.2117
16:49:07|16.2137
16:49:08|16.227
16:49:09|16.2286
16:49:10|16.2182
16:49:11|16.2187
16:49:12|16.2263
16:49:13|16.2263
16:49:15|16.2263
16:49:15|16.2372
16:49:16|16.2372
16:49:18|16.2372
16:49:18|16.2372
16:49:20|16.2182
16:49:21|16.2177
16:49:22|16.2166
16:49:23|16.2141
16:49:24|16.2096
16:49:25|16.2095
16:49:26|16.2095
16:49:27|16.2095
16:49:28|16.205
16:49:30|16.2244
16:49:31|16.2285
16:49:32|16.2213
16:49:33|16.2213
16:49:34|16.2203
16:49:35|16.2314
16:49:36|16.2337
16:49:37|16.2378
16:49:38|16.2366
16:49:39|16.242
16:49:41|16.2405
16:49:42|16.2329
16:49:42|16.2407
16:49:44|16.2407
16:49:44|16.2402
16:49:46|16.2407
16:49:47|16.2407
16:49:48|16.2407
16:49:49|16.2427
16:49:50|16.236
16:49:51|16.236
16:49:53|16.2288
16:49:53|16.2288
16:49:54|16.2407
16:49:55|16.2429
16:49:56|16.2414
16:49:57|16.2423
16:49:59|16.2459
16:50:00|16.2465
16:50:00|16.2462
16:50:01|16.2462
16:50:02|16.2373
16:50:03|16.2414
16:50:05|16.2412
16:50:05|16.2212
16:50:07|16.2224
16:50:07|16.2174
16:50:09|16.2115
16:50:10|16.2056
16:50:10|16.2002
16:50:12|16.2152
16:50:12|16.2095
16:50:13|16.2095
16:50:14|16.2203
16:50:16|16.2263
16:50:17|16.2275
16:50:17|16.2213
16:50:19|16.2263
16:50:21|16.2263
16:50:21|16.2263
16:50:22|16.2091
16:50:24|16.2048
16:50:25|16.1911
16:50:26|16.1786
16:50:27|16.1984
16:50:28|16.1868
16:50:29|16.1955
16:50:30|16.1858
16:50:31|16.2045
16:50:32|16.1617
16:50:33|16.1739
16:50:34|16.1856
16:50:35|16.194
16:50:36|16.1869
16:50:37|16.1784
16:50:38|16.1784
16:50:39|16.1813
16:50:40|16.1763
16:50:41|16.1813
16:50:42|16.18
16:50:43|16.1894
16:50:44|16.18
16:50:46|16.1744
16:50:48|16.1693
16:50:49|16.1643
16:50:50|16.1643
16:50:50|16.1643
16:50:51|16.1638
16:50:52|16.1562
16:50:53|16.1577
16:50:54|16.1553
16:50:56|16.154
16:50:56|16.1498
16:50:57|16.1313
16:50:58|16.1216
16:50:59|16.1165
16:51:00|16.1174
16:51:01|16.1117
16:51:02|16.1076
16:51:03|16.1076
16:51:04|16.1076
16:51:05|16.0976
16:51:06|16.1081
16:51:08|16.1158
16:51:09|16.1267
16:51:09|16.118
16:51:10|16.1177
16:51:11|16.1037
16:51:13|16.0998
16:51:13|16.1063
16:51:14|16.1063
16:51:15|16.1063
16:51:16|16.1063
16:51:17|16.1016
16:51:18|16.0773
16:51:20|16.0779
16:51:21|16.0782
16:51:22|16.0656
16:51:24|16.0752
16:51:24|16.0596
16:51:26|16.0768
16:51:26|16.1058
16:51:28|16.1151
16:51:29|16.1151
16:51:30|16.1151
16:51:30|16.1022
16:51:32|16.1013
16:51:33|16.1013
16:51:34|16.1013
16:51:35|16.0955
16:51:35|16.083
16:51:37|16.0969
16:51:38|16.0969
16:51:39|16.084
16:51:40|16.0925
16:51:41|16.0905
16:51:42|16.1035
16:51:43|16.1035
16:51:44|16.1063
16:51:45|16.1063
16:51:46|16.1063
16:51:47|16.1089
16:51:48|16.1
16:51:49|16.1095
16:51:50|16.1095
16:51:51|16.1078
16:51:52|16.1123
16:51:53|16.0973
16:51:54|16.0973
16:51:55|16.0973
16:51:57|16.0954
16:51:58|16.1123
16:51:59|16.1123
16:52:00|16.1123
16:52:01|16.1123
16:52:02|16.1123
16:52:03|16.0947
16:52:03|16.0947
16:52:06|16.1003
16:52:06|16.1093
16:52:07|16.1046
16:52:08|16.1094
16:52:09|16.1151
16:52:10|16.1118
16:52:11|16.1086
16:52:12|16.1086
16:52:13|16.1086
16:52:14|16.0852
16:52:15|16.0852
16:52:16|16.0902
16:52:17|16.0791
16:52:18|16.0829
16:52:20|16.0893
16:52:20|16.0893
16:52:21|16.093
16:52:22|16.0848
16:52:23|16.0848
16:52:24|16.1088
16:52:25|16.1088
16:52:26|16.1202
16:52:28|16.104
16:52:29|16.1019
16:52:30|16.1019
16:52:31|16.1097
16:52:32|16.1097
16:52:34|16.1159
16:52:35|16.1036
16:52:36|16.1042
16:52:37|16.1042
16:52:38|16.0973
16:52:39|16.0973
16:52:39|16.0912
16:52:40|16.0932
16:52:41|16.0932
16:52:42|16.0807
16:52:44|16.0807
16:52:45|16.0705
16:52:46|16.074
16:52:47|16.0689
16:52:48|16.0672
16:52:48|16.0581
16:52:50|16.0652
16:52:51|16.0588
16:52:52|16.0587
16:52:52|16.0526
16:52:54|16.0521
16:52:55|16.0445
16:52:56|16.0445
16:52:57|16.0316
16:52:58|16.0465
16:52:59|16.0423
16:53:00|16.0514
16:53:01|16.0514
16:53:02|16.0484
16:53:03|16.0575
16:53:03|16.0531
16:53:04|16.0531
16:53:06|16.048
16:53:07|16.0563
16:53:08|16.0433
16:53:09|16.0443
16:53:10|16.0443
16:53:11|16.0574
16:53:12|16.0574
16:53:13|16.064
16:53:13|16.0657
16:53:14|16.0717
16:53:15|16.075
16:53:16|16.072
16:53:17|16.072
16:53:18|16.0745
16:53:20|16.0491
16:53:21|16.0491
16:53:22|16.077
16:53:23|16.0715
16:53:24|16.0766
16:53:26|16.077
16:53:27|16.077
16:53:28|16.077
16:53:29|16.077
16:53:30|16.0892
16:53:31|16.0904
16:53:32|16.0904
16:53:33|16.095
16:53:34|16.0968
16:53:35|16.0935
16:53:36|16.0907
16:53:37|16.0907
16:53:38|16.102
16:53:39|16.094
16:53:40|16.0901
16:53:41|16.0901
16:53:42|16.0974
16:53:43|16.0974
16:53:44|16.0974
16:53:45|16.0974
16:53:46|16.1017
16:53:48|16.1031
16:53:48|16.1031
16:53:49|16.1096
16:53:51|16.1096
16:53:51|16.1096
16:53:53|16.1156
16:53:53|16.1131
16:53:54|16.1264
16:53:56|16.1253
16:53:56|16.1253
16:53:57|16.1253
16:53:59|16.1253
16:53:59|16.1253
16:54:00|16.1208
16:54:01|16.1208
16:54:02|16.1208
16:54:03|16.115
16:54:04|16.1194
16:54:05|16.1208
16:54:06|16.1148
16:54:07|16.117
16:54:08|16.117
16:54:09|16.117
16:54:10|16.117
16:54:12|16.1249
16:54:13|16.1249
16:54:13|16.1249
16:54:14|16.1157
16:54:15|16.1157
16:54:16|16.1215
16:54:17|16.1111
16:54:18|16.1111
16:54:19|16.1111
16:54:20|16.1172
16:54:22|16.097
16:54:22|16.097
16:54:24|16.097
16:54:25|16.1046
16:54:26|16.1046
16:54:27|16.1046
16:54:28|16.1046
16:54:29|16.1046
16:54:31|16.0799
16:54:32|16.086
16:54:33|16.0892
16:54:34|16.0887
16:54:35|16.0887
16:54:36|16.0802
16:54:37|16.0802
16:54:38|16.0682
16:54:38|16.0616
16:54:40|16.0616
16:54:40|16.0616
16:54:42|16.073
16:54:43|16.0748
16:54:44|16.0759
16:54:45|16.0759
16:54:46|16.0767
16:54:47|16.0704
16:54:48|16.0704
16:54:49|16.0661
16:54:50|16.0661
16:54:51|16.0717
16:54:52|16.0717
16:54:53|16.0717
16:54:54|16.0717
16:54:55|16.0717
16:54:56|16.0717
16:54:57|16.0717
16:54:58|16.0717
16:54:59|16.0717
16:55:00|16.0722
16:55:01|16.0769
16:55:02|16.0769
16:55:03|16.0745
16:55:04|16.0748
16:55:05|16.0717
16:55:06|16.0645
16:55:07|16.0645
16:55:08|16.0645
16:55:09|16.0645
16:55:10|16.0645
16:55:11|16.0645
16:55:12|16.0645
16:55:13|16.0768
16:55:14|16.0768
16:55:15|16.0712
16:55:16|16.0729
16:55:18|16.0745
16:55:19|16.0768
16:55:19|16.0741
16:55:21|16.0743
16:55:22|16.0719
16:55:23|16.0612
16:55:23|16.0612
16:55:25|16.0612
16:55:27|16.0612
16:55:28|16.0612
16:55:29|16.0551
16:55:30|16.0423
16:55:31|16.04
16:55:32|16.0434
16:55:32|16.0434
16:55:33|16.0515
16:55:34|16.0592
16:55:36|16.0592
16:55:37|16.0423
16:55:38|16.0397
16:55:39|16.0495
16:55:40|16.0454
16:55:41|16.031
16:55:42|16.03
16:55:43|16.025
16:55:44|16.0315
16:55:44|16.0262
16:55:46|16.0356
16:55:47|16.0356
16:55:48|16.0356
16:55:49|16.0454
16:55:50|16.0414
16:55:51|16.0414
16:55:52|16.0512
16:55:53|16.0656
16:55:54|16.074
16:55:55|16.0896
16:55:56|16.0933
16:55:58|16.0934
16:55:58|16.0827
16:56:00|16.0796
16:56:01|16.0594
16:56:01|16.0464
16:56:02|16.0464
16:56:03|16.0509
16:56:04|16.0601
16:56:06|16.0603
16:56:07|16.0521
16:56:07|16.0674
16:56:08|16.0543
16:56:09|16.0543
16:56:10|16.0543
16:56:11|16.0556
16:56:12|16.0556
16:56:14|16.0556
16:56:15|16.0489
16:56:15|16.0489
16:56:16|16.0489
16:56:17|16.0489
16:56:19|16.0489
16:56:20|16.0489
16:56:20|16.0734
16:56:21|16.0639
16:56:22|16.0416
16:56:24|16.0498
16:56:24|16.0498
16:56:26|16.0396
16:56:27|16.0396
16:56:29|16.0479
16:56:29|16.0499
16:56:30|16.041
16:56:32|16.0387
16:56:33|16.0387
16:56:34|16.0387
16:56:34|16.0387
16:56:35|16.0387
16:56:37|16.0387
16:56:37|16.0387
16:56:38|16.0499
16:56:39|16.0433
16:56:40|16.0433
16:56:42|16.0347
16:56:43|16.0347
16:56:44|16.0347
16:56:45|16.0347
16:56:45|16.0347
16:56:47|16.0276
16:56:48|16.0394
16:56:49|16.0409
16:56:50|16.0409
16:56:51|16.0409
16:56:52|16.0442
16:56:53|16.0442
16:56:54|16.0442
16:56:55|16.0442
16:56:56|16.0282
16:56:57|16.035
16:56:58|16.0251
16:56:59|16.023
16:57:00|15.982
16:57:01|15.9948
16:57:02|15.9903
16:57:03|16.0035
16:57:04|15.9881
16:57:05|15.9881
16:57:06|15.9782
16:57:07|15.9782
16:57:09|15.9763
16:57:09|16.0039
16:57:11|16.0136
16:57:12|16.0212
16:57:13|16.0389
16:57:14|16.0242
16:57:15|16.0105
16:57:16|16.0098
16:57:17|16.0217
16:57:18|16.0217
16:57:19|16.0217
16:57:20|16.0217
16:57:22|16.0281
16:57:22|16.0281
16:57:23|16.0126
16:57:25|16.0324
16:57:25|16.0324
16:57:27|16.0364
16:57:29|16.0364
16:57:30|16.0364
16:57:31|16.0245
16:57:31|16.0187
16:57:33|16.0128
16:57:34|16.0128
16:57:35|16.0248
16:57:36|16.0248
16:57:37|16.0274
16:57:38|16.0274
16:57:39|16.0274
16:57:40|16.0274
16:57:41|16.0175
16:57:42|16.0199
16:57:43|16.011
16:57:45|16.0073
16:57:46|16.0076
16:57:46|16.0076
16:57:47|16.0111
16:57:48|16.0111
16:57:49|16.0125
16:57:50|16.0125
16:57:52|16.0109
16:57:53|16.
16:57:53|16.0067
16:57:54|16.0067
16:57:56|16.0067
16:57:56|16.0067
16:57:57|16.0067
16:57:58|16.0067
16:57:59|16.0067
16:58:00|16.0102
16:58:02|16.0125
16:58:03|16.0129
16:58:03|16.0129
16:58:04|16.0129
16:58:05|16.0129
16:58:07|16.0129
16:58:07|16.0009
16:58:08|15.9984
16:58:09|15.9984
16:58:11|15.9984
16:58:12|15.9984
16:58:13|15.9959
16:58:14|16.0014
16:58:15|15.993
16:58:16|15.9958
16:58:17|15.9958
16:58:18|15.9947
16:58:19|15.9936
16:58:20|15.9902
16:58:21|15.9981
16:58:22|15.9872
16:58:23|15.9841
16:58:23|15.9841
16:58:25|15.9923
16:58:26|15.9779
16:58:27|15.9865
16:58:29|15.9952
16:58:29|15.9991
16:58:31|15.9991
16:58:32|15.9992
16:58:33|16.
16:58:34|16.
16:58:35|16.
16:58:36|16.0096
16:58:37|16.0009
16:58:38|16.0009
16:58:39|16.0009
16:58:40|16.0123
16:58:41|16.0123
16:58:42|16.0123
16:58:43|16.0216
16:58:44|15.9985
16:58:45|15.9985
16:58:47|16.019
16:58:48|16.0074
16:58:48|16.0074
16:58:50|16.0075
16:58:51|16.0075
16:58:52|16.0075
16:58:52|16.0031
16:58:54|16.0031
16:58:54|16.0031
16:58:56|16.0031
16:58:57|16.0031
16:58:58|16.0031
16:58:59|16.
16:59:00|15.9973
16:59:01|15.9973
16:59:02|16.0063
16:59:03|16.0063
16:59:04|16.0063
16:59:04|16.0104
16:59:06|16.006
16:59:06|15.9927
16:59:08|16.0117
16:59:09|16.0128
16:59:10|16.0128
16:59:11|16.0027
16:59:12|16.0157
16:59:13|16.0157
16:59:14|16.0157
16:59:15|16.0157
16:59:16|16.0137
16:59:17|16.0137
16:59:18|16.02
16:59:19|16.0216
16:59:20|16.0216
16:59:21|16.0305
16:59:22|16.0307
16:59:23|16.0356
16:59:24|16.0356
16:59:25|16.0356
16:59:26|16.0269
16:59:27|16.0269
16:59:28|16.0252
16:59:30|16.0252
16:59:31|16.0252
16:59:33|16.0132
16:59:33|16.0132
16:59:34|16.0079
16:59:36|16.0105
16:59:37|15.9985
16:59:38|15.9985
16:59:39|15.9985
16:59:40|15.9985
16:59:42|15.9985
16:59:42|16.0059
16:59:44|16.0141
16:59:45|16.0141
16:59:45|16.0141
16:59:47|16.0141
16:59:48|16.0124
16:59:49|16.0074
16:59:50|16.0102
16:59:51|16.0102
16:59:52|16.0102
16:59:53|16.0102
16:59:54|16.0178
16:59:55|15.9984
16:59:56|15.9996
16:59:57|16.001
16:59:58|16.001
16:59:59|16.006
17:00:00|15.9873
17:00:01|15.9873
17:00:03|15.9817
17:00:04|15.9889
17:00:04|15.9978
17:00:06|16.0016
17:00:07|15.9972
17:00:08|15.9873
17:00:09|15.9901
17:00:10|16.006
17:00:10|16.0064
17:00:12|16.0047
17:00:13|16.0047
17:00:14|16.0047
17:00:15|16.0047
17:00:15|15.9981
17:00:17|15.9981
17:00:17|15.9981
17:00:19|15.9981
17:00:20|15.9981
17:00:21|15.9981
17:00:21|15.9981
17:00:23|15.9981
17:00:23|16.0107
17:00:25|16.0104
17:00:26|16.0192
17:00:26|16.0192
17:00:28|16.0019
17:00:29|15.9981
17:00:31|15.9993
17:00:32|15.9869
17:00:33|15.982
17:00:34|15.9791
17:00:36|15.9825
17:00:37|15.9825
17:00:38|15.961
17:00:39|15.9584
17:00:39|15.9611
17:00:41|15.9611
17:00:42|15.9656
17:00:43|15.9656
17:00:44|15.9712
17:00:45|15.9609
17:00:45|15.9609
17:00:47|15.9737
17:00:48|15.9737
17:00:49|15.9737
17:00:50|15.9756
17:00:51|15.9756
17:00:52|15.9904
17:00:53|16.0061
17:00:54|16.0235
17:00:55|16.0156
17:00:56|16.0264
17:00:57|16.0284
17:00:58|16.0177
17:00:59|16.0048
17:01:00|16.0048
17:01:01|16.011
17:01:02|16.0192
17:01:03|16.0192
17:01:04|16.0307
17:01:05|16.036
17:01:06|16.036
17:01:07|16.0506
17:01:08|16.0559
17:01:09|16.0543
17:01:10|16.0507
17:01:11|16.0507
17:01:12|16.0361
17:01:13|16.0361
17:01:14|16.0592
17:01:15|16.0592
17:01:16|16.0628
17:01:17|16.0794
17:01:18|16.0794
17:01:19|16.0794
17:01:20|16.0794
17:01:21|16.0794
17:01:22|16.0894
17:01:23|16.0894
17:01:24|16.08
17:01:25|16.08
17:01:26|16.0809
17:01:27|16.0968
17:01:28|16.0794
17:01:29|16.0704
17:01:30|16.0691
17:01:32|16.0587
17:01:32|16.0545
17:01:34|16.0372
17:01:34|16.0345
17:01:36|16.0465
17:01:37|16.0465
17:01:38|16.0144
17:01:39|16.0124
17:01:40|16.0124
17:01:41|16.003
17:01:42|16.003
17:01:43|16.0019
17:01:44|16.0096
17:01:45|15.9967
17:01:47|15.9997
17:01:48|15.9981
17:01:49|15.9981
17:01:50|15.9902
17:01:51|15.9854
17:01:51|15.9906
17:01:52|15.9906
17:01:53|15.9906
17:01:54|15.998
17:01:55|15.998
17:01:57|15.998
17:01:57|15.9859
17:01:59|15.9837
17:02:00|15.9837
17:02:01|15.9859
17:02:01|15.986
17:02:02|15.9997
17:02:04|16.0127
17:02:04|16.0127
17:02:06|16.0064
17:02:06|16.0046
17:02:07|16.0032
17:02:09|16.0065
17:02:09|16.0065
17:02:10|16.0065
17:02:11|16.006
17:02:13|16.006
17:02:14|16.0101
17:02:15|16.0103
17:02:16|16.0103
17:02:17|16.0103
17:02:18|16.0103
17:02:19|16.0048
17:02:20|16.0002
17:02:21|15.9846
17:02:22|15.9902
17:02:23|15.9994
17:02:24|15.9994
17:02:25|15.987
17:02:26|15.9823
17:02:27|15.9968
17:02:28|16.0067
17:02:30|15.989
17:02:30|15.986
17:02:32|15.9989
17:02:33|15.9989
17:02:33|15.9989
17:02:35|15.9989
17:02:36|15.9908
17:02:36|15.9908
17:02:38|15.9908
17:02:39|15.9908
17:02:40|15.9908
17:02:42|16.0102
17:02:42|16.0102
17:02:44|16.0117
17:02:45|16.0127
17:02:45|16.0127
17:02:47|15.9989
17:02:48|15.9989
17:02:49|15.9942
17:02:50|15.9977
17:02:51|16.0063
17:02:52|16.0063
17:02:53|16.0063
17:02:53|16.0063
17:02:55|16.0063
17:02:56|16.0005
17:02:57|15.9977
17:02:58|15.9977
17:02:59|16.0097
17:03:01|16.0097
17:03:02|16.0097
17:03:02|16.0093
17:03:03|16.0094
17:03:05|16.0193
17:03:06|16.0176
17:03:06|16.0095
17:03:07|16.0103
17:03:09|16.0069
17:03:10|16.0021
17:03:11|16.0021
17:03:12|16.0033
17:03:13|16.0014
17:03:14|16.004
17:03:15|16.004
17:03:16|16.004
17:03:17|15.9948
17:03:18|15.9948
17:03:19|15.9976
17:03:20|15.9976
17:03:22|16.0031
17:03:23|16.0031
17:03:23|16.0192
17:03:25|16.0192
17:03:25|16.0192
17:03:26|16.0192
17:03:28|16.0132
17:03:28|16.019
17:03:29|16.03
17:03:30|16.0235
17:03:32|16.0019
17:03:33|16.0249
17:03:35|16.0249
17:03:35|16.026
17:03:36|16.002
17:03:38|16.002
17:03:39|16.0168
17:03:39|16.0184
17:03:41|16.0367
17:03:41|16.0367
17:03:43|16.0367
17:03:44|16.044
17:03:45|16.044
17:03:46|16.0367
17:03:47|16.0367
17:03:48|16.0367
17:03:49|16.0431
17:03:51|16.051
17:03:52|16.0419
17:03:53|16.035
17:03:53|16.035
17:03:55|16.0474
17:03:56|16.0521
17:03:57|16.0521
17:03:58|16.0521
17:03:59|16.0521
17:04:00|16.0493
17:04:02|16.0506
17:04:03|16.0506
17:04:04|16.0676
17:04:04|16.0681
17:04:05|16.0741
17:04:06|16.0741
17:04:07|16.077
17:04:09|16.077
17:04:09|16.0799
17:04:10|16.0878
17:04:12|16.0868
17:04:12|16.0941
17:04:14|16.0896
17:04:14|16.0896
17:04:15|16.0955
17:04:17|16.0799
17:04:17|16.0866
17:04:18|16.0866
17:04:20|16.0866
17:04:21|16.0866
17:04:21|16.0864
17:04:22|16.0956
17:04:24|16.1
17:04:24|16.0961
17:04:26|16.0961
17:04:28|16.1076
17:04:28|16.111
17:04:29|16.1119
17:04:30|16.1118
17:04:31|16.1118
17:04:32|16.1118
17:04:34|16.1183
17:04:35|16.1201
17:04:36|16.1236
17:04:38|16.1236
17:04:39|16.1235
17:04:40|16.1279
17:04:41|16.136
17:04:42|16.136
17:04:43|16.0974
17:04:44|16.0974
17:04:45|16.0974
17:04:46|16.0974
17:04:47|16.0974
17:04:48|16.0974
17:04:49|16.0974
17:04:50|16.0974
17:04:51|16.0974
17:04:52|16.1085
17:04:53|16.0964
17:04:54|16.0964
17:04:55|16.0964
17:04:56|16.1102
17:04:57|16.1102
17:04:59|16.107
17:04:59|16.096
17:05:00|16.0799
17:05:02|16.0889
17:05:03|16.0893
17:05:04|16.0893
17:05:04|16.0893
17:05:05|16.0893
17:05:06|16.0893
17:05:08|16.0845
17:05:08|16.0845
17:05:09|16.0845
17:05:10|16.0893
17:05:11|16.0914
17:05:12|16.0914
17:05:13|16.0914
17:05:15|16.0914
17:05:16|16.0791
17:05:16|16.0791
17:05:17|16.0656
17:05:19|16.0714
17:05:20|16.0719
17:05:21|16.0719
17:05:21|16.0759
17:05:23|16.0653
17:05:24|16.0653
17:05:24|16.0796
17:05:25|16.0796
17:05:26|16.0834
17:05:27|16.0833
17:05:29|16.0872
17:05:30|16.0939
17:05:31|16.0956
17:05:31|16.0956
17:05:33|16.0956
17:05:33|16.0954
17:05:35|16.0971
17:05:37|16.0936
17:05:38|16.1043
17:05:38|16.1043
17:05:40|16.119
17:05:41|16.12
17:05:42|16.12
17:05:43|16.12
17:05:44|16.12
17:05:46|16.12
17:05:46|16.12
17:05:48|16.1269
17:05:49|16.1269
17:05:50|16.1148
17:05:50|16.1148
17:05:51|16.1148
17:05:52|16.1148
17:05:54|16.1265
17:05:54|16.125
17:05:55|16.125
17:05:57|16.125
17:05:57|16.125
17:05:59|16.125
17:06:00|16.125
17:06:00|16.1186
17:06:02|16.1048
17:06:02|16.1048
17:06:04|16.1043
17:06:04|16.1028
17:06:05|16.1028
17:06:07|16.108
17:06:07|16.1164
17:06:09|16.1164
17:06:10|16.1208
17:06:10|16.1196
17:06:12|16.1194
17:06:12|16.1194
17:06:14|16.1194
17:06:15|16.1138
17:06:15|16.1138
17:06:17|16.1138
17:06:17|16.1138
17:06:19|16.1138
17:06:20|16.1138
17:06:21|16.1138
17:06:22|16.1203
17:06:23|16.1141
17:06:24|16.1141
17:06:24|16.1138
17:06:26|16.1138
17:06:27|16.1203
17:06:27|16.1203
17:06:29|16.108
17:06:29|16.1
17:06:30|16.1
17:06:32|16.0999
17:06:33|16.0999
17:06:34|16.0999
17:06:35|16.0959
17:06:36|16.0959
17:06:38|16.0793
17:06:39|16.0793
17:06:39|16.1078
17:06:41|16.1124
17:06:42|16.1124
17:06:42|16.1088
17:06:44|16.1207
17:06:45|16.1253
17:06:46|16.1368
17:06:47|16.1379
17:06:49|16.1408
17:06:49|16.1454
17:06:50|16.146
17:06:51|16.146
17:06:52|16.146
17:06:53|16.146
17:06:54|16.146
17:06:55|16.146
17:06:57|16.146
17:06:57|16.1461
17:06:58|16.153
17:07:00|16.1396
17:07:00|16.1396
17:07:02|16.1561
17:07:02|16.1561
17:07:03|16.1396
17:07:04|16.1396
17:07:06|16.1489
17:07:06|16.1489
17:07:07|16.1491
17:07:08|16.1491
17:07:10|16.1814
17:07:11|16.1728
17:07:12|16.1727
17:07:13|16.1751
17:07:14|16.1752
17:07:15|16.1671
17:07:16|16.1671
17:07:17|16.173
17:07:18|16.173
17:07:19|16.1706
17:07:20|16.1731
17:07:21|16.1731
17:07:22|16.1731
17:07:23|16.2081
17:07:24|16.21
17:07:25|16.1951
17:07:26|16.1951
17:07:28|16.1957
17:07:28|16.1957
17:07:29|16.1957
17:07:30|16.1957
17:07:32|16.1957
17:07:32|16.1974
17:07:34|16.1969
17:07:35|16.1946
17:07:36|16.1946
17:07:37|16.2138
17:07:38|16.2138
17:07:39|16.2027
17:07:41|16.2027
17:07:42|16.2118
17:07:43|16.2033
17:07:44|16.1923
17:07:44|16.1923
17:07:46|16.1986
17:07:47|16.2009
17:07:47|16.2009
17:07:48|16.2009
17:07:50|16.2133
17:07:50|16.2133
17:07:51|16.213
17:07:52|16.213
17:07:54|16.2137
17:07:55|16.2153
17:07:55|16.2153
17:07:57|16.21
17:07:57|16.21
17:07:58|16.21
17:08:00|16.21
17:08:01|16.2009
17:08:02|16.1939
17:08:03|16.1939
17:08:04|16.1842
17:08:05|16.1699
17:08:06|16.1871
17:08:07|16.1871
17:08:08|16.1871
17:08:10|16.1825
17:08:10|16.1763
17:08:12|16.1763
17:08:13|16.1838
17:08:14|16.1839
17:08:15|16.1839
17:08:17|16.1839
17:08:17|16.1839
17:08:18|16.1776
17:08:20|16.1776
17:08:20|16.1752
17:08:22|16.1838
17:08:22|16.1838
17:08:24|16.1838
17:08:25|16.1779
17:08:25|16.1779
17:08:27|16.1697
17:08:27|16.1797
17:08:29|16.1825
17:08:30|16.1824
17:08:30|16.1824
17:08:32|16.1741
17:08:33|16.1691
17:08:34|16.1691
17:08:35|16.169
17:08:36|16.1712
17:08:36|16.1712
17:08:39|16.1712
17:08:39|16.167
17:08:41|16.167
17:08:42|16.167
17:08:43|16.167
17:08:44|16.167
17:08:45|16.167
17:08:46|16.1736
17:08:47|16.1736
17:08:48|16.1736
17:08:49|16.1723
17:08:50|16.1723
17:08:51|16.1723
17:08:52|16.1723
17:08:53|16.1723
17:08:54|16.1723
17:08:55|16.1723
17:08:56|16.1725
17:08:57|16.1725
17:08:59|16.1725
17:09:00|16.1686
17:09:00|16.1721
17:09:02|16.1721
17:09:02|16.1675
17:09:03|16.1725
17:09:05|16.1725
17:09:05|16.1696
17:09:06|16.1696
17:09:08|16.1715
17:09:09|16.1722
17:09:10|16.1722
17:09:11|16.17
17:09:12|16.17
17:09:13|16.17
17:09:14|16.17
17:09:15|16.17
17:09:15|16.172
17:09:17|16.172
17:09:17|16.1717
17:09:19|16.1717
17:09:20|16.1716
17:09:21|16.1705
17:09:21|16.17
17:09:22|16.17
17:09:23|16.17
17:09:24|16.1664
17:09:25|16.1664
17:09:27|16.1664
17:09:28|16.1557
17:09:29|16.1564
17:09:29|16.1514
17:09:30|16.1514
17:09:32|16.1514
17:09:33|16.1568
17:09:34|16.1598
17:09:35|16.1499
17:09:35|16.1535
17:09:37|16.1535
17:09:38|16.1455
17:09:40|16.1455
17:09:41|16.1484
17:09:42|16.1484
17:09:42|16.1484
17:09:44|16.1438
17:09:45|16.1514
17:09:46|16.1514
17:09:46|16.1514
17:09:48|16.1514
17:09:49|16.1514
17:09:51|16.149
17:09:51|16.1382
17:09:53|16.1463
17:09:53|16.1463
17:09:54|16.1463
17:09:55|16.1463
17:09:57|16.1463
17:09:58|16.1384
17:09:59|16.1384
17:10:00|16.1384
17:10:00|16.1429
17:10:02|16.1429
17:10:03|16.1429
17:10:04|16.1429
17:10:05|16.1429
17:10:06|16.1364
17:10:07|16.1364
17:10:08|16.1459
17:10:09|16.1459
17:10:10|16.1445
17:10:11|16.1445
17:10:12|16.15
17:10:13|16.15
17:10:14|16.1499
17:10:15|16.1499
17:10:16|16.1498
17:10:17|16.1498
17:10:18|16.1432
17:10:19|16.149
17:10:20|16.149
17:10:21|16.149
17:10:22|16.149
17:10:23|16.1325
17:10:24|16.1371
17:10:25|16.1363
17:10:26|16.1373
17:10:27|16.1373
17:10:28|16.1373
17:10:29|16.1293
17:10:30|16.1293
17:10:31|16.1293
17:10:32|16.1293
17:10:33|16.1293
17:10:34|16.1268
17:10:35|16.1268
17:10:36|16.1248
17:10:37|16.1236
17:10:38|16.1107
17:10:39|16.1073
17:10:41|16.111
17:10:42|16.0967
17:10:43|16.0961
17:10:45|16.0912
17:10:46|16.0912
17:10:47|16.0804
17:10:49|16.0807
17:10:50|16.0875
17:10:51|16.081
17:10:52|16.0808
17:10:53|16.0837
17:10:54|16.0794
17:10:55|16.0796
17:10:56|16.0863
17:10:57|16.0863
17:10:58|16.0863
17:10:59|16.0863
17:11:00|16.0863
17:11:01|16.0862
17:11:02|16.0859
17:11:03|16.0859
17:11:04|16.0712
17:11:05|16.0712
17:11:06|16.0723
17:11:07|16.0683
17:11:08|16.0792
17:11:10|16.0792
17:11:10|16.0844
17:11:12|16.0844
17:11:12|16.073
17:11:13|16.073
17:11:14|16.073
17:11:16|16.0568
17:11:16|16.0657
17:11:17|16.0657
17:11:18|16.0657
17:11:19|16.0569
17:11:21|16.0569
17:11:21|16.0707
17:11:22|16.0707
17:11:23|16.0707
17:11:25|16.058
17:11:25|16.058
17:11:26|16.0691
17:11:27|16.0691
17:11:29|16.0691
17:11:29|16.0691
17:11:30|16.0712
17:11:32|16.0712
17:11:32|16.0744
17:11:34|16.0744
17:11:35|16.0744
17:11:36|16.0744
17:11:37|16.0583
17:11:38|16.0684
17:11:39|16.0684
17:11:40|16.0691
17:11:41|16.0712
17:11:42|16.0712
17:11:44|16.0712
17:11:45|16.0712
17:11:45|16.0841
17:11:48|16.0841
17:11:49|16.0832
17:11:50|16.0832
17:11:51|16.0832
17:11:52|16.0832
17:11:53|16.0832
17:11:54|16.0832
17:11:55|16.0832
17:11:55|16.0886
17:11:57|16.0886
17:11:58|16.0886
17:11:59|16.0886
17:12:00|16.0886
17:12:01|16.0992
17:12:02|16.0987
17:12:03|16.0987
17:12:04|16.0987
17:12:05|16.0987
17:12:06|16.0987
17:12:07|16.0987
17:12:08|16.0987
17:12:09|16.0987
17:12:10|16.0987
17:12:11|16.0987
17:12:13|16.0886
17:12:13|16.0886
17:12:14|16.0914
17:12:15|16.0917
17:12:16|16.0917
17:12:18|16.0917
17:12:18|16.0917
17:12:19|16.0917
17:12:21|16.0917
17:12:21|16.0917
17:12:22|16.093
17:12:23|16.0979
17:12:24|16.0829
17:12:26|16.0829
17:12:26|16.0829
17:12:27|16.0829
17:12:29|16.0829
17:12:30|16.0857
17:12:30|16.0857
17:12:31|16.0857
17:12:32|16.0857
17:12:33|16.0668
17:12:34|16.0693
17:12:35|16.0634
17:12:36|16.0631
17:12:37|16.0636
17:12:39|16.062
17:12:40|16.0619
17:12:40|16.0558
17:12:41|16.0558
17:12:43|16.0556
17:12:44|16.0668
17:12:45|16.0709
17:12:47|16.0767
17:12:48|16.0766
17:12:48|16.0766
17:12:49|16.0766
17:12:50|16.0766
17:12:52|16.069
17:12:53|16.069
17:12:54|16.0678
17:12:55|16.0678
17:12:56|16.0678
17:12:57|16.0699
17:12:58|16.0699
17:12:59|16.0653
17:13:00|16.0656
17:13:01|16.0656
17:13:02|16.0546
17:13:02|16.0536
17:13:04|16.0601
17:13:05|16.0601
17:13:06|16.0601
17:13:07|16.062
17:13:08|16.062
17:13:09|16.0632
17:13:10|16.0587
17:13:11|16.0587
17:13:12|16.0545
17:13:13|16.0545
17:13:14|16.0545
17:13:15|16.0545
17:13:16|16.0704
17:13:17|16.0772
17:13:18|16.0689
17:13:19|16.0689
17:13:20|16.0579
17:13:21|16.0651
17:13:22|16.0651
17:13:23|16.0664
17:13:24|16.0673
17:13:25|16.0673
17:13:26|16.0673
17:13:27|16.0673
17:13:28|16.0646
17:13:29|16.0646
17:13:30|16.0646
17:13:32|16.0599
17:13:32|16.0599
17:13:33|16.0599
17:13:34|16.0545
17:13:35|16.0554
17:13:36|16.0641
17:13:37|16.0641
17:13:39|16.0609
17:13:39|16.0609
17:13:40|16.0609
17:13:41|16.0644
17:13:45|16.0644
17:13:46|16.0644
17:13:46|16.0644
17:13:48|16.0644
17:13:49|16.0652
17:13:50|16.021
17:13:51|16.0165
17:13:52|16.0205
17:13:53|16.021
17:13:55|16.0145
17:13:56|16.0097
17:13:57|16.0164
17:13:58|16.0164
17:13:59|16.0203
17:13:59|16.0199
17:14:00|16.0199
17:14:01|16.0199
17:14:03|16.0146
17:14:04|16.0146
17:14:05|16.0159
17:14:06|16.007
17:14:07|16.007
17:14:08|16.0075
17:14:09|16.0075
17:14:10|16.014
17:14:11|16.0131
17:14:12|16.013
17:14:12|16.013
17:14:13|16.0137
17:14:14|16.0137
17:14:16|16.0137
17:14:17|16.0134
17:14:17|16.0134
17:14:19|16.0134
17:14:20|16.0134
17:14:21|16.0134
17:14:21|16.0134
17:14:23|16.0134
17:14:24|16.016
17:14:26|16.016
17:14:26|16.016
17:14:27|16.013
17:14:28|16.0078
17:14:30|16.0104
17:14:30|16.0104
17:14:31|16.0106
17:14:34|16.0158
17:14:34|16.0157
17:14:35|16.0151
17:14:36|16.0142
17:14:37|16.003
17:14:38|15.9982
17:14:39|15.9936
17:14:40|15.993
17:14:41|15.9914
17:14:42|15.9872
17:14:44|15.992
17:14:45|15.9894
17:14:47|15.992
17:14:49|15.989
17:14:50|15.9921
17:14:51|15.9921
17:14:52|15.9953
17:14:52|15.9953
17:14:54|15.9953
17:14:55|15.9984
17:14:56|15.9984
17:14:57|15.9984
17:14:58|15.992
17:14:59|15.992
17:15:00|15.992
17:15:01|15.9944
17:15:02|15.992
17:15:03|15.992
17:15:04|16.0008
17:15:05|15.9867
17:15:06|15.9888
17:15:07|15.99
17:15:08|15.9876
17:15:10|15.984
17:15:10|15.9891
17:15:11|15.985
17:15:15|15.985
17:15:15|15.9876
17:15:17|15.985
17:15:18|15.9886
17:15:19|15.9886
17:15:20|15.9854
17:15:21|15.9854
17:15:22|15.9854
17:15:23|15.9854
17:15:24|15.9887
17:15:25|15.9887
17:15:26|15.9934
17:15:27|15.9934
17:15:28|16.009
17:15:29|16.0256
17:15:30|16.0138
17:15:31|16.0135
17:15:32|15.9936
17:15:33|15.9894
17:15:34|15.9968
17:15:35|15.9942
17:15:36|15.9886
17:15:37|15.9886
17:15:38|15.985
17:15:39|15.9775
17:15:40|15.9764
17:15:41|15.9758
17:15:42|15.9822
17:15:43|15.9822
17:15:44|15.9822
17:15:46|15.975
17:15:47|15.9651
17:15:49|15.9629
17:15:50|15.9636
17:15:51|15.96
17:15:52|15.96
17:15:53|15.9601
17:15:54|15.9601
17:15:55|15.96
17:15:56|15.9679
17:15:57|15.974
17:15:58|15.9676
17:16:00|15.9684
17:16:00|15.9633
17:16:02|15.9633
17:16:02|15.9624
17:16:04|15.9624
17:16:04|15.9624
17:16:05|15.9624
17:16:06|15.9624
17:16:07|15.9701
17:16:08|15.9716
17:16:10|15.9776
17:16:10|15.9776
17:16:11|15.9696
17:16:12|15.9696
17:16:13|15.9696
17:16:14|15.9808
17:16:15|15.9808
17:16:17|15.9808
17:16:17|15.9833
17:16:18|15.9994
17:16:20|15.9994
17:16:20|15.9994
17:16:21|16.0115
17:16:22|16.0039
17:16:23|15.9994
17:16:25|15.9994
17:16:26|16.0137
17:16:26|16.0137
17:16:28|16.012
17:16:28|16.0115
17:16:29|15.9941
17:16:30|15.9944
17:16:32|15.9944
17:16:33|15.9944
17:16:34|16.0137
17:16:34|16.0137
17:16:35|16.0137
17:16:36|16.0137
17:16:37|15.9997
17:16:38|15.9936
17:16:39|15.9936
17:16:41|15.9972
17:16:41|15.9972
17:16:42|15.9944
17:16:44|15.9962
17:16:44|15.992
17:16:46|15.992
17:16:46|15.992
17:16:48|15.992
17:16:49|15.9835
17:16:49|15.9835
17:16:50|15.9834
17:16:52|15.9811
17:16:52|15.9858
17:16:53|15.9858
17:16:54|15.9858
17:16:56|15.9858
17:16:56|15.9858
17:16:58|15.9858
17:16:59|15.9774
17:17:00|15.9774
17:17:01|15.9712
17:17:02|15.9584
17:17:03|15.9584
17:17:04|15.9675
17:17:05|15.9647
17:17:06|15.9647
17:17:07|15.9764
17:17:08|15.9868
17:17:09|15.992
17:17:10|15.992
17:17:11|15.9695
17:17:12|15.9649
17:17:13|15.9649
17:17:14|15.9649
17:17:15|15.9648
17:17:16|15.9648
17:17:17|15.9537
17:17:18|15.9537
17:17:19|15.9452
17:17:20|15.9519
17:17:21|15.9485
17:17:22|15.9462
17:17:23|15.9466
17:17:24|15.9623
17:17:25|15.9623
17:17:27|15.9623
17:17:27|15.9623
17:17:28|15.9586
17:17:30|15.9586
17:17:30|15.9462
17:17:31|15.9462
17:17:33|15.9384
17:17:33|15.9303
17:17:34|15.9303
17:17:35|15.9303
17:17:36|15.9416
17:17:37|15.9414
17:17:39|15.9414
17:17:39|15.9414
17:17:41|15.9277
17:17:42|15.9146
17:17:43|15.91
17:17:43|15.9201
17:17:45|15.9201
17:17:45|15.9215
17:17:47|15.9196
17:17:48|15.9099
17:17:50|15.9099
17:17:51|15.9125
17:17:52|15.9125
17:17:53|15.9137
17:17:54|15.9137
17:17:55|15.9198
17:17:56|15.9198
17:17:57|15.9198
17:17:58|15.9198
17:17:59|15.9152
17:18:01|15.9062
17:18:01|15.9062
17:18:02|15.9107
17:18:04|15.9106
17:18:05|15.9106
17:18:06|15.9113
17:18:07|15.9092
17:18:07|15.9092
17:18:09|15.9092
17:18:10|15.9092
17:18:11|15.9106
17:18:12|15.9085
17:18:13|15.9055
17:18:14|15.9055
17:18:15|15.9055
17:18:17|15.9055
17:18:17|15.9
17:18:19|15.9
17:18:19|15.9039
17:18:20|15.904
17:18:21|15.904
17:18:23|15.9033
17:18:24|15.9033
17:18:25|15.9
17:18:25|15.9
17:18:27|15.9
17:18:28|15.8917
17:18:28|15.9041
17:18:29|15.9043
17:18:30|15.9043
17:18:31|15.9043
17:18:32|15.9043
17:18:33|15.9094
17:18:34|15.9094
17:18:35|15.9168
17:18:37|15.9168
17:18:37|15.9168
17:18:38|15.9075
17:18:39|15.9075
17:18:41|15.9139
17:18:41|15.9168
17:18:42|15.9105
17:18:43|15.9075
17:18:44|15.9
17:18:45|15.892
17:18:46|15.8892
17:18:48|15.9232
17:18:49|15.9232
17:18:51|15.9235
17:18:51|15.9007
17:18:52|15.9007
17:18:54|15.911
17:18:54|15.911
17:18:55|15.9068
17:18:57|15.8935
17:18:57|15.8935
17:18:59|15.8935
17:19:00|15.8935
17:19:01|15.8935
17:19:02|15.8946
17:19:02|15.8946
17:19:04|15.8946
17:19:05|15.8946
17:19:06|15.8956
17:19:07|15.8957
17:19:08|15.8957
17:19:09|15.8956
17:19:10|15.8956
17:19:11|15.8994
17:19:12|15.9054
17:19:13|15.9054
17:19:14|15.9054
17:19:15|15.9054
17:19:16|15.9052
17:19:17|15.8946
17:19:18|15.8858
17:19:19|15.8893
17:19:20|15.8893
17:19:21|15.8893
17:19:22|15.8953
17:19:23|15.8953
17:19:24|15.9006
17:19:25|15.9006
17:19:26|15.9
17:19:27|15.9
17:19:28|15.9043
17:19:29|15.9043
17:19:30|15.9043
17:19:31|15.9004
17:19:32|15.9015
17:19:33|15.8959
17:19:34|15.8959
17:19:35|15.8886
17:19:36|15.8998
17:19:37|15.8998
17:19:38|15.8998
17:19:39|15.8998
17:19:40|15.8998
17:19:41|15.8998
17:19:42|15.8967
17:19:43|15.8967
17:19:44|15.8967
17:19:45|15.895
17:19:46|15.895
17:19:47|15.895
17:19:48|15.8913
17:19:49|15.8851
17:19:50|15.8851
17:19:51|15.8851
17:19:52|15.8851
17:19:54|15.8851
17:19:55|15.8851
17:19:56|15.8986
17:19:57|15.9104
17:19:58|15.9048
17:20:00|15.9048
17:20:01|15.9048
17:20:02|15.9048
17:20:03|15.9005
17:20:03|15.9005
17:20:04|15.9005
17:20:06|15.9005
17:20:07|15.9116
17:20:08|15.9116
17:20:09|15.9116
17:20:11|15.9116
17:20:12|15.9226
17:20:12|15.9244
17:20:13|15.9244
17:20:15|15.9244
17:20:17|15.9244
17:20:17|15.9303
17:20:19|15.9303
17:20:20|15.9303
17:20:20|15.93
17:20:22|15.9244
17:20:22|15.9109
17:20:24|15.9112
17:20:24|15.9386
17:20:25|15.9386
17:20:28|15.9332
17:20:29|15.9378
17:20:30|15.9378
17:20:31|15.9313
17:20:32|15.9321
17:20:33|15.9452
17:20:33|15.9603
17:20:34|15.9603
17:20:35|15.9602
17:20:38|15.9602
17:20:39|15.9537
17:20:40|15.9531
17:20:41|15.936
17:20:42|15.936
17:20:43|15.9421
17:20:44|15.9421
17:20:46|15.9421
17:20:47|15.9421
17:20:48|15.9421
17:20:49|15.9421
17:20:51|15.9421
17:20:52|15.9302
17:20:53|15.9302
17:20:54|15.9302
17:20:55|15.9302
17:20:56|15.9302
17:20:57|15.9177
17:20:58|15.9177
17:20:59|15.906
17:21:00|15.906
17:21:01|15.9104
17:21:02|15.9104
17:21:03|15.9104
17:21:04|15.9145
17:21:06|15.8986
17:21:07|15.8986
17:21:08|15.905
17:21:09|15.905
17:21:10|15.905
17:21:12|15.905
17:21:13|15.9041
17:21:14|15.9128
17:21:16|15.9128
17:21:16|15.9128
17:21:19|15.9128
17:21:20|15.92
17:21:21|15.92
17:21:22|15.9262
17:21:23|15.9262
17:21:25|15.9262
17:21:26|15.9262
17:21:27|15.9253
17:21:27|15.9253
17:21:29|15.9128
17:21:30|15.9128
17:21:31|15.9174
17:21:32|15.9052
17:21:34|15.9052
17:21:34|15.9052
17:21:36|15.9052
17:21:37|15.8998
17:21:39|15.8998
17:21:40|15.892
17:21:41|15.892
17:21:42|15.8998
17:21:43|15.9199
17:21:44|15.9232
17:21:45|15.9232
17:21:46|15.9113
17:21:47|15.9113
17:21:48|15.9113
17:21:49|15.8958
17:21:50|15.9053
17:21:52|15.9053
17:21:53|15.8958
17:21:53|15.8958
17:21:55|15.8927
17:21:56|15.8927
17:21:56|15.8954
17:21:58|15.8852
17:21:59|15.8934
17:22:00|15.89
17:22:01|15.8851
17:22:02|15.8992
17:22:03|15.8992
17:22:04|15.8992
17:22:05|15.8852
17:22:06|15.8946
17:22:07|15.8951
17:22:09|15.8934
17:22:09|15.8934
17:22:11|15.8934
17:22:11|15.8934
17:22:13|15.8915
17:22:14|15.8915
17:22:15|15.8927
17:22:15|15.8855
17:22:16|15.8986
17:22:17|15.8989
17:22:19|15.8966
17:22:19|15.885
17:22:21|15.9113
17:22:21|15.9068
17:22:22|15.9068
17:22:23|15.9068
17:22:24|15.9068
17:22:25|15.8986
17:22:27|15.8986
17:22:28|15.8986
17:22:29|15.8971
17:22:30|15.8971
17:22:31|15.8894
17:22:32|15.8882
17:22:33|15.8882
17:22:34|15.8882
17:22:35|15.885
17:22:36|15.885
17:22:37|15.885
17:22:39|15.888
17:22:40|15.8856
17:22:41|15.885
17:22:43|15.885
17:22:44|15.885
17:22:44|15.885
17:22:46|15.892
17:22:46|15.8918
17:22:47|15.8974
17:22:49|15.885
17:22:50|15.885
17:22:50|15.8946
17:22:52|15.8946
17:22:53|15.8946
17:22:54|15.8946
17:22:55|15.8946
17:22:56|15.885
17:22:57|15.8885
17:22:58|15.885
17:22:59|15.885
17:23:00|15.885
17:23:01|15.885
17:23:02|15.885
17:23:03|15.8674
17:23:04|15.8688
17:23:05|15.8687
17:23:06|15.8679
17:23:07|15.8707
17:23:08|15.8693
17:23:10|15.8675
17:23:11|15.8684
17:23:12|15.8558
17:23:13|15.861
17:23:14|15.8687
17:23:15|15.8605
17:23:16|15.8501
17:23:17|15.8501
17:23:18|15.8474
17:23:19|15.8501
17:23:20|15.8501
17:23:21|15.8501
17:23:22|15.8461
17:23:23|15.8461
17:23:24|15.8556
17:23:24|15.8556
17:23:26|15.8462
17:23:27|15.8462
17:23:28|15.8462
17:23:29|15.8462
17:23:30|15.8462
17:23:31|15.8471
17:23:32|15.8439
17:23:33|15.841
17:23:35|15.8443
17:23:36|15.8169
17:23:36|15.831
17:23:38|15.8332
17:23:40|15.8387
17:23:41|15.843
17:23:42|15.8464
17:23:42|15.8523
17:23:43|15.8465
17:23:45|15.8524
17:23:45|15.8496
17:23:47|15.8516
17:23:48|15.851
17:23:49|15.8448
17:23:50|15.8448
17:23:51|15.8448
17:23:52|15.8455
17:23:53|15.842
17:23:54|15.842
17:23:55|15.8431
17:23:57|15.8431
17:23:57|15.8431
17:23:59|15.834
17:23:59|15.8304
17:24:00|15.8355
17:24:01|15.8303
17:24:03|15.8257
17:24:03|15.8329
17:24:05|15.8275
17:24:05|15.8269
17:24:07|15.8269
17:24:07|15.8299
17:24:09|15.8324
17:24:09|15.8324
17:24:11|15.8355
17:24:12|15.8339
17:24:13|15.8463
17:24:14|15.8547
17:24:14|15.8429
17:24:16|15.8548
17:24:17|15.8572
17:24:18|15.8572
17:24:19|15.8663
17:24:20|15.8663
17:24:21|15.8663
17:24:22|15.8663
17:24:24|15.8663
17:24:24|15.8663
17:24:25|15.8715
17:24:27|15.8699
17:24:27|15.8598
17:24:29|15.8598
17:24:30|15.8598
17:24:31|15.8598
17:24:32|15.8598
17:24:33|15.8598
17:24:34|15.8598
17:24:35|15.8598
17:24:36|15.8598
17:24:37|15.8598
17:24:38|15.8598
17:24:39|15.8572
17:24:41|15.8572
17:24:42|15.8572
17:24:44|15.8632
17:24:45|15.8776
17:24:45|15.8776
17:24:46|15.8842
17:24:48|15.8842
17:24:49|15.8842
17:24:49|15.8842
17:24:51|15.8768
17:24:51|15.8656
17:24:53|15.8631
17:24:54|15.8631
17:24:56|15.8571
17:24:56|15.8598
17:24:58|15.857
17:24:59|15.8592
17:25:00|15.8615
17:25:01|15.8641
17:25:02|15.8641
17:25:03|15.8631
17:25:04|15.8615
17:25:05|15.8645
17:25:06|15.8584
17:25:08|15.8591
17:25:09|15.8591
17:25:10|15.8591
17:25:11|15.8594
17:25:12|15.8594
17:25:13|15.8594
17:25:14|15.8711
17:25:15|15.8711
17:25:16|15.8711
17:25:17|15.8568
17:25:19|15.8568
17:25:20|15.8572
17:25:21|15.8637
17:25:21|15.8637
17:25:22|15.8637
17:25:24|15.8568
17:25:25|15.8496
17:25:26|15.8496
17:25:26|15.8496
17:25:28|15.8496
17:25:29|15.8496
17:25:30|15.8495
17:25:31|15.8539
17:25:32|15.8519
17:25:33|15.843
17:25:34|15.8431
17:25:35|15.8431
17:25:36|15.8336
17:25:37|15.8336
17:25:38|15.8336
17:25:39|15.8336
17:25:40|15.8312
17:25:41|15.8232
17:25:42|15.823
17:25:42|15.8222
17:25:44|15.8167
17:25:45|15.8007
17:25:46|15.8011
17:25:46|15.8043
17:25:48|15.8011
17:25:49|15.8004
17:25:49|15.7979
17:25:51|15.7989
17:25:52|15.7989
17:25:53|15.7989
17:25:54|15.7989
17:25:56|15.7989
17:25:57|15.7898
17:25:58|15.7945
17:25:59|15.7989
17:26:01|15.785
17:26:01|15.7927
17:26:02|15.796
17:26:03|15.7987
17:26:05|15.7942
17:26:06|15.8003
17:26:07|15.8003
17:26:08|15.8003
17:26:08|15.7865
17:26:09|15.7955
17:26:10|15.7981
17:26:11|15.7988
17:26:13|15.8016
17:26:13|15.8016
17:26:14|15.8016
17:26:15|15.7954
17:26:16|15.7925
17:26:18|15.7893
17:26:18|15.8036
17:26:19|15.7947
17:26:21|15.7947
17:26:21|15.8063
17:26:23|15.8001
17:26:23|15.8001
17:26:24|15.8004
17:26:26|15.8003
17:26:26|15.7894
17:26:27|15.8003
17:26:29|15.8001
17:26:30|15.8001
17:26:31|15.8001
17:26:31|15.8001
17:26:33|15.8001
17:26:34|15.8001
17:26:34|15.8001
17:26:36|15.8149
17:26:38|15.8149
17:26:38|15.8115
17:26:39|15.8115
17:26:40|15.8115
17:26:42|15.8068
17:26:42|15.8071
17:26:44|15.8071
17:26:44|15.8071
17:26:45|15.8009
17:26:47|15.8009
17:26:47|15.8137
17:26:49|15.8137
17:26:50|15.8054
17:26:51|15.8021
17:26:52|15.8001
17:26:52|15.8001
17:26:54|15.7998
17:26:55|15.7953
17:26:57|15.8065
17:26:57|15.8038
17:26:58|15.7942
17:26:59|15.8025
17:27:00|15.7938
17:27:01|15.801
17:27:03|15.7881
17:27:03|15.798
17:27:04|15.791
17:27:06|15.7897
17:27:07|15.7897
17:27:07|15.7948
17:27:08|15.8003
17:27:09|15.8003
17:27:10|15.8039
17:27:11|15.792
17:27:12|15.785
17:27:14|15.7953
17:27:14|15.7956
17:27:15|15.785
17:27:17|15.785
17:27:18|15.7831
17:27:19|15.7778
17:27:20|15.7914
17:27:21|15.776
17:27:22|15.7774
17:27:23|15.7776
17:27:24|15.7804
17:27:25|15.7845
17:27:26|15.7717
17:27:27|15.8006
17:27:28|15.8008
17:27:29|15.7909
17:27:30|15.791
17:27:31|15.7909
17:27:33|15.7909
17:27:34|15.7802
17:27:34|15.7802
17:27:35|15.787
17:27:36|15.793
17:27:37|15.783
17:27:39|15.7907
17:27:39|15.7902
17:27:41|15.7744
17:27:41|15.7744
17:27:43|15.778
17:27:44|15.7798
17:27:44|15.777
17:27:46|15.7805
17:27:46|15.7692
17:27:48|15.7671
17:27:49|15.7807
17:27:50|15.7619
17:27:50|15.7601
17:27:52|15.7602
17:27:53|15.7669
17:27:53|15.7758
17:27:54|15.7913
17:27:55|15.7826
17:27:58|15.7785
17:27:59|15.7878
17:28:00|15.7948
17:28:01|15.8008
17:28:02|15.8039
17:28:03|15.8039
17:28:04|15.7796
17:28:05|15.7733
17:28:06|15.7733
17:28:07|15.7733
17:28:08|15.7888
17:28:09|15.7971
17:28:10|15.7863
17:28:11|15.7863
17:28:12|15.7852
17:28:13|15.7641
17:28:14|15.7641
17:28:15|15.7856
17:28:16|15.7856
17:28:17|15.7734
17:28:18|15.7734
17:28:19|15.7734
17:28:20|15.7769
17:28:21|15.7839
17:28:22|15.7778
17:28:23|15.7775
17:28:24|15.7775
17:28:25|15.7775
17:28:26|15.7888
17:28:27|15.7888
17:28:28|15.7976
17:28:29|15.7976
17:28:30|15.802
17:28:31|15.802
17:28:32|15.802
17:28:33|15.7853
17:28:34|15.7792
17:28:35|15.7792
17:28:36|15.7792
17:28:37|15.7832
17:28:38|15.7832
17:28:40|15.7846
17:28:41|15.7846
17:28:42|15.7774
17:28:43|15.78
17:28:44|15.78
17:28:44|15.7702
17:28:45|15.7555
17:28:47|15.7494
17:28:47|15.7641
17:28:48|15.7802
17:28:49|15.7706
17:28:50|15.7706
17:28:51|15.787
17:28:52|15.7885
17:28:53|15.7885
17:28:54|15.7885
17:28:55|15.7734
17:28:56|15.7734
17:28:57|15.7544
17:28:59|15.7544
17:29:00|15.7545
17:29:01|15.7538
17:29:02|15.7495
17:29:03|15.7392
17:29:04|15.7439
17:29:06|15.7428
17:29:06|15.7284
17:29:07|15.7219
17:29:09|15.747
17:29:10|15.7383
17:29:11|15.7552
17:29:11|15.7552
17:29:13|15.7552
17:29:14|15.7761
17:29:14|15.7835
17:29:15|15.7831
17:29:16|15.7831
17:29:18|15.7839
17:29:19|15.7697
17:29:20|15.7698
17:29:22|15.7691
17:29:22|15.7677
17:29:23|15.7677
17:29:24|15.7677
17:29:25|15.7443
17:29:26|15.7443
17:29:27|15.739
17:29:29|15.747
17:29:30|15.7432
17:29:30|15.7484
17:29:32|15.7508
17:29:33|15.7689
17:29:33|15.778
17:29:34|15.778
17:29:35|15.778
17:29:36|15.7873
17:29:37|15.8
17:29:38|15.8
17:29:39|15.8013
17:29:40|15.7913
17:29:42|15.7932
17:29:43|15.8094
17:29:43|15.8094
17:29:44|15.7931
17:29:45|15.7931
17:29:47|15.7931
17:29:47|15.7872
17:29:49|15.7872
17:29:50|15.7931
17:29:51|15.8048
17:29:52|15.8117
17:29:52|15.8025
17:29:54|15.8025
17:29:54|15.8168
17:29:55|15.8365
17:29:56|15.8297
17:29:58|15.8347
17:30:00|15.8412
17:30:01|15.8503
17:30:03|15.8504
17:30:04|15.8312
17:30:05|15.8504
17:30:05|15.8356
17:30:07|15.8356
17:30:08|15.8193
17:30:09|15.8136
17:30:10|15.8139
17:30:11|15.8273
17:30:11|15.8386
17:30:13|15.8386
17:30:14|15.8386
17:30:15|15.8487
17:30:16|15.8388
17:30:17|15.8538
17:30:18|15.8423
17:30:19|15.8511
17:30:20|15.8305
17:30:21|15.8305
17:30:22|15.8405
17:30:23|15.8408
17:30:24|15.8408
17:30:25|15.8408
17:30:26|15.8434
17:30:28|15.8434
17:30:28|15.8432
17:30:29|15.8465
17:30:30|15.8475
17:30:31|15.8475
17:30:32|15.8475
17:30:33|15.8431
17:30:34|15.8383
17:30:36|15.8385
17:30:36|15.8413
17:30:37|15.8413
17:30:39|15.8413
17:30:39|15.8413
17:30:41|15.8408
17:30:41|15.8382
17:30:43|15.8382
17:30:44|15.824
17:30:44|15.8251
17:30:46|15.8251
17:30:46|15.8251
17:30:47|15.8251
17:30:48|15.8251
17:30:50|15.8229
17:30:51|15.832
17:30:52|15.8415
17:30:53|15.846
17:30:54|15.846
17:30:55|15.846
17:30:56|15.846
17:30:57|15.846
17:30:58|15.846
17:30:59|15.8586
17:31:01|15.8548
17:31:02|15.8548
17:31:03|15.8548
17:31:03|15.8548
17:31:05|15.8652
17:31:05|15.8652
17:31:07|15.8679
17:31:08|15.875
17:31:09|15.8695
17:31:10|15.8695
17:31:11|15.878
17:31:12|15.8736
17:31:13|15.8783
17:31:14|15.8783
17:31:15|15.8738
17:31:16|15.8738
17:31:17|15.8738
17:31:18|15.8738
17:31:19|15.8678
17:31:21|15.8677
17:31:21|15.8677
17:31:23|15.8677
17:31:24|15.8628
17:31:25|15.8678
17:31:25|15.8678
17:31:26|15.8678
17:31:28|15.8678
17:31:29|15.8678
17:31:29|15.8678
17:31:31|15.8678
17:31:31|15.855
17:31:32|15.8432
17:31:34|15.8368
17:31:35|15.851
17:31:36|15.8533
17:31:37|15.8419
17:31:38|15.842
17:31:39|15.8481
17:31:40|15.8481
17:31:41|15.8481
17:31:42|15.8448
17:31:43|15.8316
17:31:44|15.8465
17:31:45|15.8465
17:31:46|15.8423
17:31:47|15.8533
17:31:48|15.8533
17:31:49|15.8533
17:31:50|15.8473
17:31:51|15.8473
17:31:52|15.8649
17:31:53|15.8649
17:31:54|15.8512
17:31:55|15.8512
17:31:56|15.8512
17:31:58|15.8512
17:31:58|15.8419
17:32:00|15.8534
17:32:01|15.832
17:32:03|15.832
17:32:04|15.832
17:32:04|15.8287
17:32:06|15.8389
17:32:08|15.8355
17:32:08|15.8249
17:32:10|15.8244
17:32:11|15.8276
17:32:12|15.8309
17:32:13|15.8309
17:32:14|15.8295
17:32:15|15.8281
17:32:15|15.821
17:32:17|15.8222
17:32:18|15.8193
17:32:19|15.8193
17:32:20|15.8362
17:32:21|15.8401
17:32:22|15.8401
17:32:23|15.8308
17:32:24|15.8308
17:32:25|15.8308
17:32:26|15.836
17:32:27|15.8413
17:32:28|15.8413
17:32:29|15.8445
17:32:30|15.85
17:32:31|15.85
17:32:32|15.85
17:32:33|15.85
17:32:34|15.8405
17:32:35|15.8368
17:32:36|15.8368
17:32:38|15.8368
17:32:38|15.8343
17:32:40|15.8343
17:32:40|15.8343
17:32:41|15.8343
17:32:42|15.8343
17:32:43|15.8253
17:32:44|15.8253
17:32:45|15.8294
17:32:47|15.8353
17:32:47|15.8353
17:32:48|15.8449
17:32:49|15.8389
17:32:50|15.8389
17:32:51|15.8365
17:32:52|15.85
17:32:53|15.85
17:32:54|15.85
17:32:56|15.85
17:32:56|15.85
17:32:57|15.85
17:32:58|15.85
17:33:00|15.85
17:33:01|15.85
17:33:03|15.85
17:33:04|15.85
17:33:05|15.8447
17:33:05|15.8447
17:33:07|15.8447
17:33:08|15.8447
17:33:09|15.8369
17:33:10|15.8312
17:33:11|15.8335
17:33:12|15.8335
17:33:13|15.8335
17:33:14|15.8434
17:33:15|15.85
17:33:16|15.85
17:33:17|15.8619
17:33:18|15.8649
17:33:19|15.8728
17:33:20|15.8728
17:33:21|15.8728
17:33:23|15.8728
17:33:24|15.8728
17:33:24|15.8728
17:33:25|15.8728
17:33:27|15.8728
17:33:28|15.8728
17:33:29|15.8668
17:33:30|15.8622
17:33:31|15.8622
17:33:32|15.8622
17:33:33|15.8622
17:33:33|15.905
17:33:34|15.8974
17:33:35|15.905
17:33:36|15.905
17:33:38|15.9012
17:33:39|15.8989
17:33:39|15.8989
17:33:40|15.9075
17:33:42|15.9075
17:33:43|15.8968
17:33:44|15.909
17:33:45|15.909
17:33:46|15.9071
17:33:47|15.9073
17:33:48|15.9073
17:33:49|15.909
17:33:50|15.909
17:33:51|15.9065
17:33:52|15.9015
17:33:53|15.9015
17:33:54|15.9071
17:33:55|15.9071
17:33:56|15.9063
17:33:57|15.9073
17:33:58|15.9073
17:33:59|15.9107
17:34:00|15.9111
17:34:01|15.9111
17:34:02|15.9111
17:34:03|15.9111
17:34:04|15.9111
17:34:05|15.9107
17:34:06|15.9105
17:34:07|15.9128
17:34:08|15.9128
17:34:09|15.9
17:34:10|15.8844
17:34:11|15.8844
17:34:12|15.8881
17:34:13|15.8884
17:34:15|15.9002
17:34:16|15.9005
17:34:16|15.9065
17:34:17|15.9065
17:34:18|15.9065
17:34:19|15.8886
17:34:20|15.899
17:34:21|15.899
17:34:22|15.8974
17:34:23|15.8974
17:34:24|15.8974
17:34:26|15.8973
17:34:26|15.8973
17:34:27|15.8973
17:34:28|15.8909
17:34:30|15.8909
17:34:30|15.8881
17:34:31|15.8881
17:34:33|15.8913
17:34:33|15.892
17:34:34|15.8973
17:34:35|15.8973
17:34:37|15.8909
17:34:38|15.8909
17:34:38|15.8909
17:34:40|15.8978
17:34:41|15.8993
17:34:41|15.9053
17:34:42|15.9053
17:34:44|15.9061
17:34:45|15.9061
17:34:46|15.9061
17:34:46|15.9053
17:34:48|15.9061
17:34:49|15.9061
17:34:50|15.9061
17:34:51|15.9061
17:34:52|15.9046
17:34:53|15.9047
17:34:53|15.9047
17:34:55|15.9047
17:34:56|15.9047
17:34:57|15.9075
17:34:58|15.9075
17:34:59|15.9075
17:35:03|15.9127
17:35:05|15.9084
17:35:06|15.9081
17:35:07|15.9081
17:35:08|15.9134
17:35:09|15.9134
17:35:10|15.9081
17:35:11|15.9082
17:35:12|15.9082
17:35:13|15.9082
17:35:14|15.9082
17:35:16|15.9082
17:35:16|15.9081
17:35:17|15.9081
17:35:18|15.8914
17:35:19|15.891
17:35:20|15.9001
17:35:21|15.8909
17:35:23|15.8909
17:35:24|15.8909
17:35:24|15.8909
17:35:25|15.8909
17:35:26|15.8909
17:35:28|15.8909
17:35:29|15.8909
17:35:30|15.8909
17:35:31|15.8849
17:35:31|15.8849
17:35:32|15.8849
17:35:33|15.8765
17:35:34|15.8721
17:35:35|15.8721
17:35:36|15.8721
17:35:37|15.8634
17:35:39|15.8657
17:35:39|15.8657
17:35:41|15.8657
17:35:42|15.8657
17:35:42|15.8657
17:35:44|15.8705
17:35:45|15.8643
17:35:45|15.8643
17:35:46|15.8638
17:35:48|15.8743
17:35:48|15.881
17:35:50|15.8574
17:35:51|15.8574
17:35:52|15.8707
17:35:52|15.8755
17:35:54|15.8755
17:35:54|15.8669
17:35:56|15.8669
17:35:57|15.8696
17:35:58|15.8696
17:35:59|15.8696
17:36:00|15.8696
17:36:01|15.863
17:36:02|15.863
17:36:03|15.863
17:36:04|15.863
17:36:06|15.863
17:36:07|15.8498
17:36:08|15.8498
17:36:08|15.8531
17:36:10|15.8531
17:36:11|15.8526
17:36:12|15.8518
17:36:13|15.8498
17:36:14|15.8493
17:36:15|15.8603
17:36:16|15.8603
17:36:18|15.8603
17:36:19|15.87
17:36:20|15.876
17:36:21|15.876
17:36:22|15.876
17:36:23|15.876
17:36:23|15.876
17:36:25|15.8561
17:36:25|15.8561
17:36:27|15.8561
17:36:27|15.8726
17:36:29|15.8726
17:36:30|15.8654
17:36:30|15.8528
17:36:31|15.8508
17:36:32|15.8508
17:36:34|15.8508
17:36:35|15.8508
17:36:35|15.8541
17:36:37|15.8541
17:36:38|15.8541
17:36:39|15.8625
17:36:40|15.8654
17:36:40|15.8719
17:36:42|15.8768
17:36:42|15.8768
17:36:43|15.8768
17:36:45|15.8768
17:36:46|15.8747
17:36:47|15.8747
17:36:48|15.8747
17:36:48|15.8747
17:36:49|15.8763
17:36:50|15.8763
17:36:52|15.8763
17:36:53|15.8767
17:36:54|15.8767
17:36:55|15.8668
17:36:56|15.8784
17:36:57|15.8796
17:36:58|15.8796
17:36:59|15.8763
17:37:00|15.8763
17:37:01|15.8763
17:37:02|15.8836
17:37:03|15.8836
17:37:04|15.8836
17:37:05|15.8836
17:37:06|15.8883
17:37:07|15.8883
17:37:09|15.8962
17:37:09|15.8962
17:37:11|15.8962
17:37:12|15.8834
17:37:12|15.8834
17:37:13|15.8898
17:37:15|15.8898
17:37:16|15.8985
17:37:18|15.9025
17:37:18|15.8996
17:37:20|15.9006
17:37:20|15.8921
17:37:21|15.904
17:37:23|15.9078
17:37:23|15.9078
17:37:25|15.8928
17:37:25|15.8928
17:37:26|15.8928
17:37:28|15.9167
17:37:28|15.9113
17:37:30|15.9113
17:37:30|15.9113
17:37:31|15.9113
17:37:33|15.9149
17:37:33|15.9149
17:37:35|15.9149
17:37:36|15.9149
17:37:36|15.9149
17:37:38|15.9149
17:37:39|15.9149
17:37:39|15.9149
17:37:40|15.9149
17:37:42|15.9
17:37:42|15.8922
17:37:44|15.8922
17:37:45|15.8784
17:37:46|15.8784
17:37:47|15.8784
17:37:48|15.8842
17:37:49|15.8885
17:37:50|15.8847
17:37:51|15.8935
17:37:52|15.8935
17:37:53|15.8935
17:37:54|15.8935
17:37:55|15.8935
17:37:56|15.8853
17:37:57|15.8853
17:37:58|15.8853
17:37:59|15.8945
17:38:00|15.8945
17:38:01|15.8944
17:38:02|15.8998
17:38:03|15.9082
17:38:04|15.9082
17:38:05|15.9026
17:38:06|15.9026
17:38:08|15.9026
17:38:09|15.9026
17:38:10|15.9026
17:38:10|15.9024
17:38:12|15.9024
17:38:13|15.9024
17:38:14|15.9024
17:38:14|15.9007
17:38:16|15.9122
17:38:17|15.9153
17:38:17|15.9153
17:38:19|15.9158
17:38:19|15.9224
17:38:21|15.9176
17:38:22|15.9176
17:38:22|15.9176
17:38:24|15.9183
17:38:24|15.9183
17:38:26|15.9135
17:38:27|15.9135
17:38:28|15.9141
17:38:28|15.9141
17:38:29|15.9141
17:38:30|15.9047
17:38:31|15.9047
17:38:32|15.9047
17:38:34|15.9047
17:38:35|15.9047
17:38:35|15.9062
17:38:36|15.9045
17:38:37|15.9145
17:38:39|15.9145
17:38:39|15.9197
17:38:41|15.9197
17:38:41|15.9115
17:38:42|15.9115
17:38:44|15.9004
17:38:44|15.9004
17:38:46|15.9067
17:38:46|15.9067
17:38:47|15.9067
17:38:49|15.9067
17:38:50|15.8976
17:38:51|15.8915
17:38:52|15.9103
17:38:53|15.9103
17:38:53|15.9103
17:38:55|15.9096
17:38:55|15.9096
17:38:57|15.9096
17:38:57|15.9166
17:38:59|15.9064
17:39:00|15.9162
17:39:00|15.9129
17:39:02|15.9129
17:39:03|15.9129
17:39:03|15.9129
17:39:05|15.9187
17:39:06|15.9293
17:39:07|15.9293
17:39:09|15.923
17:39:10|15.923
17:39:11|15.923
17:39:12|15.923
17:39:13|15.923
17:39:14|15.923
17:39:15|15.9281
17:39:16|15.9283
17:39:18|15.9283
17:39:19|15.9283
17:39:20|15.9283
17:39:21|15.9279
17:39:21|15.9307
17:39:23|15.9307
17:39:24|15.9224
17:39:25|15.9224
17:39:26|15.9197
17:39:27|15.9197
17:39:28|15.9197
17:39:29|15.9197
17:39:30|15.9197
17:39:32|15.9197
17:39:33|15.92
17:39:33|15.9275
17:39:34|15.9297
17:39:35|15.9313
17:39:37|15.9312
17:39:37|15.9312
17:39:39|15.9312
17:39:39|15.9376
17:39:40|15.9376
17:39:41|15.9367
17:39:43|15.9253
17:39:43|15.9253
17:39:44|15.9253
17:39:46|15.9253
17:39:47|15.9277
17:39:47|15.9277
17:39:48|15.9253
17:39:49|15.9253
17:39:50|15.9253
17:39:51|15.9269
17:39:52|15.934
17:39:53|15.9226
17:39:54|15.9226
17:39:55|15.9226
17:39:56|15.9278
17:39:57|15.9278
17:39:58|15.9278
17:40:00|15.9278
17:40:00|15.9278
17:40:01|15.9197
17:40:02|15.9146
17:40:03|15.916
17:40:05|15.9132
17:40:07|15.9092
17:40:07|15.9092
17:40:08|15.9092
17:40:10|15.9092
17:40:12|15.9092
17:40:13|15.9092
17:40:13|15.9092
17:40:15|15.913
17:40:16|15.9073
17:40:17|15.9077
17:40:18|15.9077
17:40:19|15.9153
17:40:20|15.9153
17:40:20|15.9153
17:40:21|15.9271
17:40:22|15.9312
17:40:24|15.9312
17:40:25|15.9312
17:40:26|15.9312
17:40:26|15.9306
17:40:27|15.9229
17:40:28|15.9229
17:40:29|15.935
17:40:31|15.9383
17:40:31|15.9383
17:40:32|15.943
17:40:33|15.9353
17:40:34|15.9353
17:40:35|15.9316
17:40:36|15.9316
17:40:37|15.9316
17:40:39|15.9388
17:40:39|15.9388
17:40:41|15.9386
17:40:41|15.9331
17:40:42|15.9364
17:40:43|15.9364
17:40:45|15.9242
17:40:45|15.9242
17:40:47|15.9242
17:40:47|15.9298
17:40:48|15.9298
17:40:50|15.9245
17:40:51|15.9245
17:40:52|15.9245
17:40:53|15.9279
17:40:53|15.9279
17:40:54|15.9279
17:40:56|15.9279
17:40:56|15.9279
17:40:58|15.9279
17:40:59|15.9375
17:41:00|15.9383
17:41:01|15.9383
17:41:01|15.9274
17:41:03|15.9274
17:41:04|15.9318
17:41:05|15.9318
17:41:06|15.9318
17:41:07|15.9318
17:41:08|15.93
17:41:09|15.9182
17:41:11|15.9182
17:41:12|15.9182
17:41:13|15.9182
17:41:13|15.9195
17:41:14|15.9178
17:41:16|15.9178
17:41:17|15.9178
17:41:17|15.9178
17:41:19|15.9178
17:41:20|15.9215
17:41:21|15.9215
17:41:22|15.9215
17:41:23|15.9215
17:41:24|15.9221
17:41:25|15.9221
17:41:26|15.9221
17:41:27|15.9182
17:41:28|15.9248
17:41:29|15.9368
17:41:30|15.9378
17:41:31|15.9378
17:41:32|15.9378
17:41:33|15.9423
17:41:34|15.9452
17:41:35|15.9541
17:41:36|15.9528
17:41:37|15.9643
17:41:38|15.9677
17:41:39|15.9646
17:41:40|15.9646
17:41:41|15.9646
17:41:42|15.9646
17:41:43|15.9705
17:41:44|15.9705
17:41:45|15.962
17:41:46|15.9572
17:41:47|15.9572
17:41:49|15.9608
17:41:49|15.9608
17:41:51|15.9608
17:41:51|15.9608
17:41:53|15.9608
17:41:53|15.9602
17:41:54|15.9602
17:41:55|15.9602
17:41:56|15.9602
17:41:57|15.9602
17:41:58|15.9602
17:41:59|15.9682
17:42:01|15.975
17:42:01|15.973
17:42:02|15.9702
17:42:03|15.9652
17:42:04|15.9651
17:42:05|15.9651
17:42:06|15.9651
17:42:08|15.9651
17:42:09|15.9817
17:42:09|15.9846
17:42:10|15.9877
17:42:12|15.9877
17:42:13|15.9877
17:42:14|15.9813
17:42:15|15.9813
17:42:16|15.9881
17:42:17|15.9881
17:42:18|15.9881
17:42:19|15.9881
17:42:20|15.9815
17:42:21|15.9815
17:42:22|15.9815
17:42:24|15.9815
17:42:25|15.9815
17:42:25|15.998
17:42:26|15.9924
17:42:28|15.9912
17:42:29|15.9909
17:42:30|15.9909
17:42:31|15.9896
17:42:32|15.9876
17:42:33|15.9876
17:42:34|15.9998
17:42:35|15.9921
17:42:36|15.9856
17:42:37|15.9999
17:42:39|15.9998
17:42:39|15.9993
17:42:41|15.9993
17:42:41|15.9993
17:42:42|15.9931
17:42:43|15.9931
17:42:45|15.9931
17:42:45|15.9994
17:42:47|15.9991
17:42:48|15.9991
17:42:48|15.9913
17:42:50|15.9927
17:42:50|15.9927
17:42:51|15.9927
17:42:53|16.023
17:42:54|16.0095
17:42:55|16.0074
17:42:55|16.0073
17:42:57|16.0073
17:42:58|16.0073
17:42:58|16.0043
17:43:00|16.0043
17:43:02|16.0117
17:43:02|16.0001
17:43:03|16.0001
17:43:04|16.0062
17:43:05|16.0118
17:43:06|16.0118
17:43:07|16.0118
17:43:08|16.0114
17:43:09|16.0114
17:43:10|16.0114
17:43:11|16.0115
17:43:13|16.0118
17:43:15|16.0144
17:43:16|16.0122
17:43:16|16.0088
17:43:20|16.0088
17:43:21|15.9985
17:43:22|16.0283
17:43:23|16.0053
17:43:24|16.019
17:43:25|16.019
17:43:26|16.0082
17:43:27|16.0082
17:43:29|16.0082
17:43:29|16.0055
17:43:31|16.0208
17:43:31|16.0223
17:43:32|16.0223
17:43:33|16.023
17:43:34|16.023
17:43:35|16.023
17:43:36|16.0191
17:43:38|16.0191
17:43:39|16.0191
17:43:40|16.0191
17:43:41|16.0194
17:43:42|16.0194
17:43:43|16.0219
17:43:44|16.0219
17:43:45|16.0219
17:43:46|16.0219
17:43:47|16.024
17:43:48|16.0234
17:43:49|16.0234
17:43:51|16.0234
17:43:51|16.0234
17:43:52|16.0234
17:43:54|16.0148
17:43:54|16.0148
17:43:55|16.0148
17:43:56|16.0196
17:43:57|16.0196
17:43:58|16.0196
17:43:59|16.0257
17:44:01|16.0257
17:44:02|16.0257
17:44:02|16.0257
17:44:04|16.0247
17:44:05|16.0247
17:44:06|16.0247
17:44:07|16.0247
17:44:08|16.0194
17:44:09|16.0148
17:44:11|16.0148
17:44:12|16.0148
17:44:12|16.0148
17:44:14|16.0192
17:44:15|16.0125
17:44:16|16.0125
17:44:17|16.0125
17:44:18|16.0125
17:44:19|16.0125
17:44:20|16.0176
17:44:21|16.0229
17:44:22|16.0229
17:44:23|16.0226
17:44:24|16.0226
17:44:25|16.0226
17:44:26|16.0142
17:44:27|16.0142
17:44:28|16.0142
17:44:30|16.0166
17:44:31|16.0166
17:44:31|16.0166
17:44:32|16.0212
17:44:34|16.0212
17:44:34|16.0247
17:44:35|16.0196
17:44:36|16.0314
17:44:37|16.0495
17:44:39|16.0425
17:44:39|16.0361
17:44:40|16.0399
17:44:42|16.0408
17:44:43|16.0423
17:44:44|16.0423
17:44:44|16.0379
17:44:47|16.0382
17:44:47|16.037
17:44:49|16.0375
17:44:50|16.0388
17:44:51|16.0433
17:44:52|16.0433
17:44:53|16.0433
17:44:54|16.0406
17:44:55|16.0406
17:44:56|16.0406
17:44:57|16.0406
17:44:59|16.0406
17:44:59|16.0406
17:45:01|16.0406
17:45:02|16.0406
17:45:04|16.0387
17:45:05|16.0391
17:45:06|16.0337
17:45:06|16.0337
17:45:08|16.0337
17:45:09|16.0337
17:45:10|16.0337
17:45:11|16.0407
17:45:11|16.0407
17:45:14|16.05
17:45:14|16.0548
17:45:16|16.0593
17:45:18|16.0593
17:45:19|16.0586
17:45:20|16.0579
17:45:21|16.0579
17:45:22|16.0579
17:45:23|16.0612
17:45:24|16.0612
17:45:25|16.0612
17:45:26|16.0612
17:45:27|16.0659
17:45:28|16.0722
17:45:29|16.0725
17:45:30|16.0802
17:45:31|16.0932
17:45:32|16.0853
17:45:33|16.0839
17:45:35|16.088
17:45:35|16.0838
17:45:36|16.0768
17:45:38|16.0772
17:45:39|16.0671
17:45:39|16.0662
17:45:40|16.0524
17:45:42|16.0516
17:45:42|16.0448
17:45:44|16.0429
17:45:45|16.0544
17:45:46|16.0499
17:45:47|16.043
17:45:47|16.043
17:45:48|16.043
17:45:50|16.0437
17:45:51|16.0437
17:45:52|16.0436
17:45:53|16.0436
17:45:53|16.0518
17:45:55|16.0566
17:45:55|16.0566
17:45:58|16.0566
17:45:58|16.0668
17:45:59|16.0668
17:46:00|16.0742
17:46:02|16.0741
17:46:02|16.0741
17:46:04|16.0742
17:46:04|16.0737
17:46:05|16.0737
17:46:06|16.0737
17:46:08|16.0737
17:46:08|16.0737
17:46:10|16.0742
17:46:10|16.0744
17:46:11|16.0721
17:46:13|16.0721
17:46:13|16.0598
17:46:14|16.0598
17:46:16|16.0598
17:46:17|16.0667
17:46:19|16.0504
17:46:20|16.0504
17:46:21|16.0504
17:46:23|16.0437
17:46:24|16.0437
17:46:25|16.03
17:46:25|16.0278
17:46:27|16.0278
17:46:28|16.0256
17:46:28|16.014
17:46:30|16.0134
17:46:31|16.0134
17:46:32|16.0081
17:46:32|16.008
17:46:33|16.0098
17:46:35|16.0199
17:46:36|16.0199
17:46:37|16.0199
17:46:38|16.0199
17:46:39|16.0256
17:46:40|16.0203
17:46:41|16.0203
17:46:42|16.0203
17:46:43|16.0203
17:46:44|16.0264
17:46:45|16.0098
17:46:46|16.0162
17:46:47|16.0002
17:46:48|16.0002
17:46:49|16.0092
17:46:50|16.0154
17:46:51|16.0036
17:46:52|16.0036
17:46:53|16.0067
17:46:54|16.
17:46:55|16.0076
17:46:57|15.9938
17:46:57|15.9938
17:46:58|15.9938
17:47:00|15.9938
17:47:00|16.0091
17:47:01|16.0091
17:47:03|16.0091
17:47:03|16.0091
17:47:05|16.0026
17:47:05|16.0026
17:47:06|16.0026
17:47:07|15.9957
17:47:09|15.9957
17:47:10|15.9934
17:47:10|15.9934
17:47:12|15.99
17:47:13|15.9901
17:47:13|15.9901
17:47:14|15.9934
17:47:15|15.9934
17:47:16|15.99
17:47:18|15.9864
17:47:19|15.9864
17:47:20|15.9808
17:47:22|15.9901
17:47:23|15.994
17:47:24|15.994
17:47:25|15.9996
17:47:26|15.9996
17:47:27|15.9996
17:47:29|15.9996
17:47:29|15.9996
17:47:31|15.9996
17:47:32|15.9954
17:47:33|15.9911
17:47:34|15.9911
17:47:34|15.9911
17:47:35|15.9911
17:47:36|15.9808
17:47:38|15.9808
17:47:38|15.9808
17:47:39|15.9808
17:47:41|15.9905
17:47:42|15.9905
17:47:43|15.9905
17:47:44|15.9878
17:47:44|15.9878
17:47:45|15.9878
17:47:47|15.9878
17:47:48|15.9878
17:47:48|15.9878
17:47:49|15.9878
17:47:51|15.9878
17:47:52|15.9921
17:47:53|15.9921
17:47:54|15.9921
17:47:55|15.9833
17:47:55|15.9833
17:47:57|15.9833
17:47:58|15.9833
17:47:59|15.9833
17:48:00|15.9833
17:48:01|15.9833
17:48:02|15.9833
17:48:03|15.9927
17:48:04|15.9942
17:48:04|15.9942
17:48:06|15.9942
17:48:07|15.9942
17:48:08|15.9942
17:48:09|15.9942
17:48:10|15.9942
17:48:11|15.9942
17:48:12|15.9942
17:48:13|15.9942
17:48:14|15.9942
17:48:15|15.9904
17:48:16|15.9904
17:48:17|15.9904
17:48:18|15.9904
17:48:19|15.9904
17:48:20|15.9904
17:48:21|15.9904
17:48:22|15.9904
17:48:24|15.9904
17:48:24|15.9904
17:48:26|15.9891
17:48:27|15.9891
17:48:28|15.9891
17:48:30|15.9891
17:48:31|15.9891
17:48:32|15.9891
17:48:33|15.9891
17:48:34|15.9974
17:48:35|15.9974
17:48:36|15.9974
17:48:37|15.9864
17:48:38|15.9864
17:48:39|15.9864
17:48:40|15.9864
17:48:41|15.9845
17:48:42|15.9873
17:48:43|15.9902
17:48:44|15.9902
17:48:45|15.9786
17:48:47|15.9786
17:48:48|15.9786
17:48:48|15.9786
17:48:50|15.9895
17:48:51|15.9938
17:48:52|15.9834
17:48:53|15.9834
17:48:53|15.9834
17:48:54|15.9834
17:48:55|15.9834
17:48:57|15.9834
17:48:58|15.9834
17:48:59|15.9834
17:48:59|15.9834
17:49:00|15.9879
17:49:02|15.9879
17:49:02|15.9879
17:49:04|15.9924
17:49:05|15.9964
17:49:06|16.
17:49:06|16.
17:49:07|16.
17:49:09|16.0183
17:49:10|16.0183
17:49:11|16.0183
17:49:12|16.0183
17:49:13|16.0115
17:49:14|16.0176
17:49:15|16.0172
17:49:16|16.0179
17:49:17|16.0179
17:49:18|16.0179
17:49:18|16.0184
17:49:21|16.0056
17:49:22|16.0056
17:49:23|16.0067
17:49:24|16.0067
17:49:25|16.0064
17:49:26|16.0064
17:49:27|16.0064
17:49:29|16.0064
17:49:30|16.0064
17:49:31|16.0064
17:49:32|16.0064
17:49:32|16.0096
17:49:33|16.0096
17:49:34|16.0096
17:49:35|16.019
17:49:36|16.0215
17:49:37|16.0198
17:49:38|16.0198
17:49:40|16.0198
17:49:41|16.0198
17:49:41|16.0198
17:49:42|16.0198
17:49:43|16.0202
17:49:45|16.0202
17:49:46|16.0202
17:49:46|16.0318
17:49:48|16.0318
17:49:49|16.0318
17:49:49|16.0318
17:49:50|16.0318
17:49:52|16.032
17:49:52|16.0384
17:49:54|16.0384
17:49:55|16.0384
17:49:56|16.0384
17:49:57|16.0384
17:49:59|16.0384
17:50:00|16.0384
17:50:01|16.0384
17:50:02|16.0384
17:50:03|16.0384
17:50:03|16.0384
17:50:05|16.0371
17:50:06|16.0371
17:50:08|16.0316
17:50:08|16.0316
17:50:10|16.0316
17:50:11|16.0316
17:50:12|16.0445
17:50:12|16.0445
17:50:13|16.0547
17:50:14|16.0547
17:50:16|16.0577
17:50:17|16.0524
17:50:17|16.0461
17:50:18|16.0461
17:50:19|16.0462
17:50:21|16.0462
17:50:22|16.0462
17:50:22|16.0462
17:50:24|16.0521
17:50:25|16.0523
17:50:27|16.0523
17:50:27|16.0523
17:50:29|16.0523
17:50:30|16.0523
17:50:31|16.0523
17:50:32|16.0668
17:50:33|16.0734
17:50:34|16.0742
17:50:35|16.0742
17:50:36|16.0742
17:50:37|16.0668
17:50:38|16.0668
17:50:39|16.0716
17:50:40|16.0716
17:50:41|16.0733
17:50:42|16.0733
17:50:43|16.0733
17:50:44|16.064
17:50:45|16.064
17:50:46|16.064
17:50:47|16.064
17:50:48|16.064
17:50:49|16.0645
17:50:50|16.0645
17:50:51|16.0512
17:50:52|16.0512
17:50:53|16.0448
17:50:54|16.0444
17:50:55|16.038
17:50:57|16.038
17:50:57|16.0366
17:50:59|16.0366
17:50:59|16.0366
17:51:01|16.0366
17:51:01|16.0366
17:51:03|16.0366
17:51:04|16.0366
17:51:05|16.0279
17:51:06|16.0279
17:51:07|16.0279
17:51:08|16.0255
17:51:09|16.0195
17:51:10|16.0157
17:51:11|16.0157
17:51:12|16.0217
17:51:13|16.0255
17:51:15|16.0255
17:51:15|16.0091
17:51:16|16.0253
17:51:17|16.0253
17:51:18|16.0147
17:51:19|16.0147
17:51:21|16.0147
17:51:21|16.0205
17:51:22|16.0205
17:51:24|16.0118
17:51:25|16.0118
17:51:27|16.0118
17:51:28|16.0114
17:51:30|16.0114
17:51:31|16.0114
17:51:32|16.0141
17:51:33|16.014
17:51:34|16.014
17:51:35|16.0219
17:51:36|16.0219
17:51:37|16.0219
17:51:38|16.0219
17:51:39|16.0227
17:51:40|16.0233
17:51:41|16.0233
17:51:42|16.0233
17:51:43|16.0233
17:51:44|16.0233
17:51:45|16.0168
17:51:46|16.0168
17:51:47|16.0168
17:51:48|16.0153
17:51:49|16.0153
17:51:50|16.0153
17:51:51|16.0196
17:51:52|16.0114
17:51:53|16.0114
17:51:54|16.0114
17:51:55|16.0114
17:51:56|16.0114
17:51:58|16.0114
17:51:59|16.0114
17:52:00|16.0114
17:52:00|16.0114
17:52:02|16.0114
17:52:02|16.0114
17:52:04|16.0114
17:52:04|16.019
17:52:05|16.0199
17:52:07|16.0199
17:52:07|16.0199
17:52:08|16.0199
17:52:09|16.0189
17:52:10|16.0114
17:52:11|16.0114
17:52:13|16.0114
17:52:14|16.01
17:52:15|16.0154
17:52:16|16.01
17:52:17|16.01
17:52:18|16.01
17:52:19|16.0198
17:52:20|16.0198
17:52:21|16.0154
17:52:22|16.014
17:52:24|16.014
17:52:25|16.0022
17:52:27|16.0022
17:52:28|16.0022
17:52:29|16.0022
17:52:30|16.0074
17:52:31|16.0074
17:52:32|16.0074
17:52:33|15.9936
17:52:34|15.9936
17:52:35|15.9978
17:52:36|15.9978
17:52:38|15.999
17:52:39|15.9976
17:52:40|15.9976
17:52:41|15.9877
17:52:41|15.9905
17:52:43|15.9763
17:52:44|15.987
17:52:45|15.987
17:52:46|15.987
17:52:47|15.987
17:52:48|15.987
17:52:49|15.987
17:52:50|15.987
17:52:51|15.987
17:52:52|15.987
17:52:53|15.987
17:52:54|15.987
17:52:55|15.987
17:52:56|15.987
17:52:57|15.987
17:52:58|15.987
17:53:00|15.987
17:53:01|15.987
17:53:01|15.987
17:53:03|15.987
17:53:04|15.9932
17:53:05|15.9903
17:53:06|15.9834
17:53:06|15.9834
17:53:07|15.9931
17:53:09|15.9932
17:53:10|15.9932
17:53:11|15.9985
17:53:12|15.9985
17:53:12|15.9985
17:53:14|15.9902
17:53:14|15.991
17:53:16|15.991
17:53:17|15.991
17:53:17|15.991
17:53:19|15.9976
17:53:20|15.991
17:53:21|15.991
17:53:22|15.991
17:53:23|15.991
17:53:25|15.991
17:53:26|15.991
17:53:27|15.991
17:53:28|15.991
17:53:29|15.991
17:53:30|15.9965
17:53:31|16.0021
17:53:32|16.0136
17:53:34|16.0072
17:53:35|16.0158
17:53:36|16.0148
17:53:37|16.0142
17:53:38|16.0142
17:53:39|16.011
17:53:40|16.011
17:53:40|16.011
17:53:42|16.0026
17:53:43|16.0026
17:53:44|16.0026
17:53:44|15.997
17:53:45|16.0026
17:53:47|16.0026
17:53:48|16.0026
17:53:49|16.0026
17:53:50|16.0026
17:53:51|16.0026
17:53:52|16.0026
17:53:53|16.0026
17:53:54|16.0026
17:53:55|16.0026
17:53:56|16.0026
17:53:57|16.0026
17:53:58|16.0026
17:53:59|16.0026
17:54:00|16.013
17:54:02|16.0052
17:54:02|16.0052
17:54:03|16.0052
17:54:05|16.0052
17:54:06|16.0052
17:54:06|16.0052
17:54:07|16.0005
17:54:08|16.0005
17:54:10|16.0112
17:54:10|16.0035
17:54:12|16.0035
17:54:12|16.0035
17:54:13|16.0077
17:54:15|16.0142
17:54:16|16.0142
17:54:17|16.0142
17:54:18|16.0142
17:54:19|16.0142
17:54:20|16.0193
17:54:21|16.0193
17:54:22|16.0193
17:54:22|16.0193
17:54:24|16.0193
17:54:25|16.0193
17:54:27|16.0193
17:54:28|16.0254
17:54:28|16.0254
17:54:30|16.0255
17:54:31|16.0341
17:54:32|16.0341
17:54:32|16.0341
17:54:34|16.0341
17:54:34|16.0341
17:54:37|16.0341
17:54:38|16.0192
17:54:38|16.0192
17:54:40|16.0266
17:54:41|16.0266
17:54:42|16.0266
17:54:43|16.0266
17:54:44|16.0266
17:54:45|16.0266
17:54:46|16.0266
17:54:47|16.0266
17:54:48|16.0266
17:54:49|16.0231
17:54:50|16.0231
17:54:52|16.0231
17:54:53|16.0231
17:54:54|16.0231
17:54:55|16.0271
17:54:55|16.0269
17:54:57|16.0269
17:54:57|16.0269
17:54:59|16.0269
17:54:59|16.0386
17:55:01|16.0388
17:55:02|16.0368
17:55:03|16.0368
17:55:03|16.0266
17:55:05|16.0298
17:55:06|16.0303
17:55:06|16.0303
17:55:07|16.0432
17:55:09|16.0432
17:55:10|16.0432
17:55:11|16.0399
17:55:13|16.0399
17:55:14|16.0399
17:55:14|16.0303
17:55:16|16.0297
17:55:17|16.0297
17:55:19|16.0297
17:55:19|16.0252
17:55:20|16.0252
17:55:22|16.0252
17:55:23|16.0252
17:55:24|16.0252
17:55:25|16.0252
17:55:26|16.0252
17:55:27|16.0252
17:55:28|16.0252
17:55:29|16.048
17:55:30|16.048
17:55:31|16.048
17:55:32|16.0459
17:55:33|16.0459
17:55:34|16.0459
17:55:35|16.0459
17:55:36|16.023
17:55:37|16.0291
17:55:38|16.0291
17:55:39|16.0291
17:55:40|16.0291
17:55:41|16.0291
17:55:42|16.0341
17:55:44|16.0341
17:55:45|16.0341
17:55:45|16.0341
17:55:47|16.0341
17:55:47|16.0341
17:55:48|16.0331
17:55:49|16.0351
17:55:51|16.0376
17:55:51|16.0376
17:55:52|16.0376
17:55:54|16.0348
17:55:55|16.0348
17:55:55|16.0448
17:55:56|16.0448
17:55:58|16.0511
17:55:59|16.052
17:56:00|16.052
17:56:01|16.0589
17:56:01|16.0515
17:56:03|16.048
17:56:03|16.0515
17:56:05|16.0515
17:56:06|16.0535
17:56:07|16.0535
17:56:08|16.0535
17:56:09|16.0535
17:56:09|16.0416
17:56:11|16.0412
17:56:12|16.0412
17:56:13|16.0412
17:56:14|16.0412
17:56:15|16.0514
17:56:16|16.0514
17:56:17|16.0514
17:56:19|16.1332
17:56:20|16.1206
17:56:21|16.1273
17:56:22|16.1227
17:56:23|16.132
17:56:23|16.1174
17:56:25|16.1355
17:56:25|16.1227
17:56:27|16.1231
17:56:28|16.1409
17:56:29|16.1283
17:56:29|16.1259
17:56:30|16.1299
17:56:32|16.13
17:56:33|16.13
17:56:34|16.1251
17:56:35|16.1243
17:56:36|16.1243
17:56:37|16.1254
17:56:38|16.1254
17:56:39|16.1195
17:56:40|16.1179
17:56:41|16.1179
17:56:42|16.1179
17:56:43|16.1179
17:56:44|16.1179
17:56:45|16.1233
17:56:45|16.1116
17:56:47|16.1131
17:56:48|16.129
17:56:49|16.1223
17:56:50|16.1223
17:56:51|16.1179
17:56:52|16.1179
17:56:53|16.1281
17:56:55|16.1281
17:56:56|16.118
17:56:57|16.118
17:56:57|16.118
17:56:59|16.118
17:57:00|16.1112
17:57:00|16.1075
17:57:02|16.1075
17:57:03|16.1075
17:57:03|16.1075
17:57:04|16.1115
17:57:05|16.1067
17:57:06|16.1124
17:57:08|16.1198
17:57:08|16.12
17:57:09|16.12
17:57:10|16.12
17:57:12|16.1224
17:57:13|16.1224
17:57:13|16.1224
17:57:15|16.1119
17:57:16|16.1308
17:57:17|16.1291
17:57:17|16.1395
17:57:19|16.1395
17:57:20|16.1428
17:57:21|16.15
17:57:23|16.1409
17:57:24|16.1361
17:57:26|16.1409
17:57:27|16.1294
17:57:28|16.1302
17:57:29|16.1302
17:57:29|16.1319
17:57:31|16.1263
17:57:32|16.1263
17:57:33|16.1263
17:57:34|16.1263
17:57:34|16.1263
17:57:36|16.1216
17:57:37|16.1216
17:57:38|16.1216
17:57:39|16.1216
17:57:40|16.1228
17:57:41|16.1228
17:57:42|16.1228
17:57:42|16.1227
17:57:44|16.1227
17:57:45|16.1227
17:57:45|16.134
17:57:47|16.134
17:57:48|16.134
17:57:49|16.134
17:57:50|16.135
17:57:50|16.135
17:57:51|16.135
17:57:53|16.142
17:57:55|16.1426
17:57:56|16.1427
17:57:56|16.1405
17:57:57|16.1377
17:57:58|16.1377
17:58:00|16.1394
17:58:00|16.1394
17:58:01|16.1343
17:58:02|16.1392
17:58:04|16.1392
17:58:05|16.1388
17:58:06|16.1263
17:58:07|16.1263
17:58:08|16.1254
17:58:08|16.1196
17:58:10|16.1196
17:58:10|16.1196
17:58:11|16.1196
17:58:13|16.1196
17:58:14|16.1118
17:58:15|16.112
17:58:15|16.1181
17:58:17|16.12
17:58:18|16.12
17:58:19|16.12
17:58:20|16.1177
17:58:20|16.1177
17:58:22|16.1177
17:58:23|16.1177
17:58:24|16.1177
17:58:26|16.1046
17:58:26|16.1046
17:58:27|16.1108
17:58:29|16.1102
17:58:30|16.1102
17:58:30|16.1025
17:58:32|16.1026
17:58:33|16.1088
17:58:34|16.1088
17:58:35|16.1079
17:58:36|16.1141
17:58:37|16.1141
17:58:37|16.1196
17:58:39|16.128
17:58:40|16.1277
17:58:41|16.1277
17:58:41|16.125
17:58:43|16.125
17:58:44|16.125
17:58:45|16.1259
17:58:46|16.1259
17:58:47|16.1369
17:58:48|16.1412
17:58:49|16.1362
17:58:50|16.1362
17:58:51|16.1362
17:58:52|16.1362
17:58:53|16.1481
17:58:54|16.1481
17:58:55|16.1481
17:58:56|16.1481
17:58:56|16.1481
17:58:58|16.1481
17:58:59|16.1481
17:59:00|16.1353
17:59:01|16.1536
17:59:02|16.149
17:59:03|16.1467
17:59:03|16.1432
17:59:05|16.1432
17:59:06|16.1344
17:59:06|16.1344
17:59:08|16.1344
17:59:09|16.1344
17:59:10|16.1281
17:59:11|16.1281
17:59:12|16.1379
17:59:12|16.1287
17:59:14|16.1287
17:59:15|16.1287
17:59:16|16.1287
17:59:17|16.1287
17:59:18|16.1376
17:59:19|16.1376
17:59:20|16.1411
17:59:21|16.1411
17:59:22|16.1392
17:59:24|16.1392
17:59:24|16.1412
17:59:26|16.1412
17:59:26|16.1412
17:59:28|16.1404
17:59:28|16.1404
17:59:30|16.1404
17:59:30|16.14
17:59:31|16.14
17:59:32|16.14
17:59:34|16.14
17:59:34|16.14
17:59:35|16.14
17:59:37|16.14
17:59:37|16.1365
17:59:38|16.1292
17:59:39|16.1292
17:59:41|16.1292
17:59:42|16.1339
17:59:43|16.1339
17:59:44|16.1339
17:59:45|16.1447
17:59:46|16.1447
17:59:47|16.1448
17:59:48|16.1448
17:59:49|16.1462
17:59:50|16.1462
17:59:51|16.1464
17:59:52|16.1464
17:59:53|16.1431
17:59:54|16.1447
17:59:55|16.1448
17:59:56|16.1448
17:59:57|16.1413
17:59:59|16.1413
17:59:59|16.1413
18:00:00|16.144
18:00:01|16.1439
18:00:03|16.143
18:00:03|16.143
18:00:05|16.1437
18:00:05|16.1437
18:00:07|16.1437
18:00:08|16.1335
18:00:10|16.132
18:00:11|16.1284
18:00:11|16.1284
18:00:12|16.1319
18:00:13|16.1189
18:00:14|16.1189
18:00:16|16.1189
18:00:17|16.1189
18:00:17|16.1189
18:00:18|16.1238
18:00:20|16.1238
18:00:21|16.1124
18:00:21|16.122
18:00:23|16.122
18:00:24|16.122
18:00:25|16.122
18:00:26|16.1142
18:00:27|16.1142
18:00:27|16.11
18:00:29|16.11
18:00:30|16.11
18:00:30|16.11
18:00:31|16.11
18:00:33|16.11
18:00:33|16.1118
18:00:35|16.1116
18:00:36|16.1116
18:00:37|16.1116
18:00:38|16.1116
18:00:39|16.1116
18:00:41|16.1116
18:00:42|16.1116
18:00:43|16.1116
18:00:43|16.1036
18:00:44|16.1034
18:00:46|16.1087
18:00:46|16.1087
18:00:47|16.1124
18:00:49|16.1082
18:00:50|16.1027
18:00:51|16.1027
18:00:52|16.1027
18:00:53|16.1056
18:00:54|16.1056
18:00:55|16.1032
18:00:56|16.1032
18:00:58|16.1125
18:00:59|16.1091
18:00:59|16.1091
18:01:00|16.1122
18:01:02|16.1122
18:01:02|16.1122
18:01:03|16.1122
18:01:04|16.1122
18:01:05|16.1122
18:01:07|16.1106
18:01:09|16.1106
18:01:10|16.1105
18:01:11|16.1105
18:01:12|16.1053
18:01:13|16.1018
18:01:14|16.1018
18:01:16|16.1018
18:01:17|16.1109
18:01:18|16.0998
18:01:18|16.0998
18:01:20|16.1076
18:01:21|16.1094
18:01:22|16.1118
18:01:23|16.1118
18:01:24|16.102
18:01:26|16.1071
18:01:27|16.1071
18:01:28|16.1071
18:01:28|16.1071
18:01:30|16.1071
18:01:31|16.1125
18:01:32|16.1125
18:01:33|16.1125
18:01:34|16.1125
18:01:35|16.1125
18:01:36|16.1054
18:01:37|16.0982
18:01:38|16.0943
18:01:39|16.0943
18:01:40|16.0943
18:01:40|16.0915
18:01:41|16.0915
18:01:42|16.0915
18:01:44|16.089
18:01:45|16.0891
18:01:46|16.0799
18:01:47|16.0799
18:01:48|16.0845
18:01:48|16.0845
18:01:50|16.0845
18:01:50|16.0791
18:01:52|16.0749
18:01:53|16.0749
18:01:54|16.081
18:01:55|16.081
18:01:56|16.081
18:01:57|16.0805
18:01:58|16.0754
18:01:59|16.0754
18:02:00|16.0754
18:02:01|16.0794
18:02:02|16.0657
18:02:03|16.0747
18:02:04|16.0747
18:02:05|16.0773
18:02:06|16.0772
18:02:07|16.0722
18:02:08|16.0722
18:02:10|16.0728
18:02:11|16.0728
18:02:11|16.0667
18:02:13|16.0776
18:02:14|16.0776
18:02:14|16.0776
18:02:15|16.0656
18:02:17|16.0656
18:02:17|16.0645
18:02:18|16.0644
18:02:20|16.0643
18:02:20|16.0646
18:02:22|16.0646
18:02:23|16.0645
18:02:24|16.0645
18:02:25|16.0645
18:02:26|16.0794
18:02:27|16.0832
18:02:28|16.0856
18:02:29|16.0895
18:02:29|16.0867
18:02:32|16.0867
18:02:33|16.0867
18:02:33|16.0717
18:02:35|16.0717
18:02:36|16.0572
18:02:36|16.0508
18:02:37|16.0508
18:02:39|16.0508
18:02:39|16.0373
18:02:41|16.0405
18:02:41|16.0333
18:02:42|16.0346
18:02:44|16.0346
18:02:45|16.0346
18:02:46|16.0346
18:02:47|16.0289
18:02:48|16.0322
18:02:48|16.0322
18:02:50|16.0449
18:02:51|16.0449
18:02:52|16.0439
18:02:53|16.0439
18:02:54|16.038
18:02:55|16.038
18:02:56|16.0438
18:02:57|16.0487
18:02:58|16.0588
18:02:59|16.0588
18:03:00|16.0516
18:03:01|16.0442
18:03:03|16.0387
18:03:03|16.0387
18:03:04|16.0387
18:03:06|16.0387
18:03:06|16.0348
18:03:08|16.0348
18:03:08|16.0288
18:03:09|16.0288
18:03:10|16.0288
18:03:11|16.029
18:03:13|16.0343
18:03:14|16.0277
18:03:15|16.0288
18:03:16|16.024
18:03:17|16.0188
18:03:17|16.0223
18:03:19|16.0214
18:03:19|16.0183
18:03:21|16.0045
18:03:22|16.0198
18:03:23|16.0198
18:03:24|16.0198
18:03:25|16.0338
18:03:26|16.0329
18:03:28|16.0329
18:03:29|16.0329
18:03:30|16.0251
18:03:31|16.0251
18:03:32|16.0251
18:03:33|16.04
18:03:34|16.0532
18:03:35|16.0571
18:03:36|16.0571
18:03:37|16.0571
18:03:38|16.0571
18:03:39|16.0571
18:03:41|16.0571
18:03:41|16.0571
18:03:43|16.0571
18:03:43|16.0523
18:03:45|16.0523
18:03:46|16.0523
18:03:47|16.0523
18:03:48|16.0523
18:03:48|16.0523
18:03:50|16.0523
18:03:51|16.0523
18:03:51|16.0523
18:03:53|16.0523
18:03:54|16.0518
18:03:55|16.0459
18:03:56|16.0459
18:03:57|16.0459
18:03:57|16.0459
18:03:59|16.0459
18:04:00|16.0459
18:04:01|16.0459
18:04:01|16.0459
18:04:03|16.0459
18:04:04|16.0459
18:04:05|16.0459
18:04:06|16.0459
18:04:07|16.041
18:04:08|16.0298
18:04:09|16.0343
18:04:10|16.0309
18:04:11|16.0383
18:04:12|16.0309
18:04:13|16.0317
18:04:14|16.0372
18:04:15|16.0453
18:04:16|16.0453
18:04:17|16.0424
18:04:18|16.0323
18:04:19|16.0323
18:04:20|16.0323
18:04:21|16.0323
18:04:22|16.0323
18:04:23|16.0426
18:04:24|16.0402
18:04:25|16.0372
18:04:27|16.0285
18:04:28|16.0229
18:04:28|16.0189
18:04:29|16.0189
18:04:30|16.0189
18:04:32|16.0189
18:04:32|16.0189
18:04:34|16.0189
18:04:35|16.0189
18:04:36|16.0189
18:04:37|16.0189
18:04:38|16.0189
18:04:39|16.0172
18:04:40|16.0172
18:04:41|16.0172
18:04:42|16.0172
18:04:43|16.0272
18:04:44|16.0272
18:04:45|16.0272
18:04:46|16.0272
18:04:47|16.0272
18:04:48|16.0272
18:04:49|16.0241
18:04:50|16.024
18:04:51|16.024
18:04:52|16.0204
18:04:54|16.0204
18:04:54|16.0204
18:04:55|16.0204
18:04:56|16.0139
18:04:57|16.0139
18:04:59|16.0139
18:04:59|16.0139
18:05:01|16.0139
18:05:01|16.0139
18:05:02|16.0139
18:05:04|16.0139
18:05:04|16.0139
18:05:06|16.01
18:05:07|16.01
18:05:08|16.0184
18:05:09|16.0184
18:05:10|16.0184
18:05:11|16.0216
18:05:12|16.0184
18:05:13|16.0184
18:05:13|16.0184
18:05:14|16.0184
18:05:15|16.0171
18:05:17|16.0161
18:05:17|16.0161
18:05:19|16.0161
18:05:19|16.0161
18:05:21|16.0237
18:05:22|16.0237
18:05:22|16.0237
18:05:24|16.0384
18:05:25|16.0483
18:05:26|16.0483
18:05:28|16.0556
18:05:30|16.0556
18:05:31|16.0512
18:05:31|16.0512
18:05:33|16.0512
18:05:33|16.0512
18:05:35|16.0512
18:05:36|16.0512
18:05:37|16.0512
18:05:37|16.0441
18:05:39|16.0573
18:05:39|16.0665
18:05:41|16.0639
18:05:42|16.0679
18:05:43|16.0679
18:05:44|16.0679
18:05:45|16.0755
18:05:46|16.0755
18:05:47|16.0755
18:05:48|16.0755
18:05:49|16.0755
18:05:50|16.0755
18:05:51|16.0755
18:05:52|16.0755
18:05:53|16.0656
18:05:54|16.0656
18:05:55|16.0656
18:05:56|16.0571
18:05:57|16.0571
18:05:58|16.0571
18:05:59|16.055
18:06:00|16.055
18:06:01|16.055
18:06:02|16.0448
18:06:03|16.0323
18:06:04|16.0323
18:06:05|16.0323
18:06:06|16.0323
18:06:07|16.0323
18:06:08|16.0323
18:06:09|16.035
18:06:10|16.0422
18:06:11|16.0422
18:06:12|16.0422
18:06:13|16.0422
18:06:14|16.0422
18:06:15|16.0422
18:06:16|16.0518
18:06:18|16.0518
18:06:18|16.0518
18:06:19|16.0518
18:06:21|16.0518
18:06:21|16.0518
18:06:23|16.0554
18:06:23|16.0554
18:06:25|16.0554
18:06:26|16.0554
18:06:26|16.0554
18:06:27|16.0554
18:06:28|16.0554
18:06:30|16.0554
18:06:31|16.0434
18:06:31|16.0386
18:06:33|16.0371
18:06:34|16.0371
18:06:35|16.0371
18:06:36|16.0399
18:06:37|16.0404
18:06:38|16.0429
18:06:39|16.0429
18:06:40|16.0429
18:06:41|16.0487
18:06:42|16.0487
18:06:43|16.0487
18:06:44|16.051
18:06:45|16.051
18:06:46|16.051
18:06:47|16.052
18:06:48|16.052
18:06:49|16.052
18:06:50|16.0726
18:06:51|16.0772
18:06:52|16.0772
18:06:53|16.0792
18:06:54|16.0792
18:06:55|16.0792
18:06:56|16.0792
18:06:57|16.0792
18:06:58|16.0792
18:06:59|16.0658
18:07:00|16.0652
18:07:01|16.0652
18:07:02|16.0652
18:07:03|16.0652
18:07:04|16.0652
18:07:05|16.0652
18:07:06|16.0652
18:07:08|16.0533
18:07:08|16.052
18:07:10|16.0549
18:07:10|16.0549
18:07:11|16.044
18:07:13|16.0427
18:07:14|16.0427
18:07:14|16.0427
18:07:15|16.0535
18:07:17|16.0535
18:07:18|16.0792
18:07:18|16.0653
18:07:19|16.0552
18:07:20|16.0552
18:07:21|16.0552
18:07:22|16.0538
18:07:24|16.0538
18:07:25|16.0619
18:07:25|16.0619
18:07:26|16.0619
18:07:27|16.0619
18:07:29|16.0619
18:07:31|16.0904
18:07:32|16.0947
18:07:33|16.0947
18:07:33|16.0947
18:07:35|16.0794
18:07:36|16.0794
18:07:36|16.0904
18:07:38|16.0904
18:07:38|16.0735
18:07:39|16.0735
18:07:41|16.0735
18:07:41|16.0735
18:07:42|16.0735
18:07:43|16.0735
18:07:45|16.0576
18:07:46|16.0468
18:07:47|16.0502
18:07:47|16.0502
18:07:49|16.0476
18:07:50|16.0407
18:07:51|16.0407
18:07:52|16.0407
18:07:52|16.0529
18:07:53|16.0529
18:07:54|16.0529
18:07:56|16.0529
18:07:56|16.058
18:07:58|16.058
18:07:59|16.058
18:08:00|16.058
18:08:01|16.058
18:08:02|16.0611
18:08:03|16.0611
18:08:04|16.0628
18:08:05|16.0628
18:08:06|16.0634
18:08:07|16.0641
18:08:08|16.0642
18:08:08|16.0642
18:08:10|16.0638
18:08:11|16.0703
18:08:12|16.0703
18:08:13|16.0686
18:08:14|16.0686
18:08:15|16.0686
18:08:16|16.0686
18:08:17|16.0686
18:08:18|16.0686
18:08:19|16.0686
18:08:20|16.0686
18:08:21|16.0686
18:08:22|16.0686
18:08:23|16.0634
18:08:24|16.0572
18:08:25|16.0572
18:08:26|16.0572
18:08:27|16.0572
18:08:28|16.0572
18:08:29|16.0572
18:08:31|16.0657
18:08:32|16.0657
18:08:34|16.0657
18:08:35|16.0657
18:08:36|16.0657
18:08:37|16.0657
18:08:38|16.0657
18:08:39|16.0572
18:08:41|16.0572
18:08:41|16.0475
18:08:43|16.0475
18:08:43|16.0475
18:08:45|16.0475
18:08:46|16.0475
18:08:47|16.0477
18:08:47|16.0457
18:08:49|16.0457
18:08:50|16.0465
18:08:51|16.0465
18:08:51|16.0397
18:08:53|16.0388
18:08:54|16.0378
18:08:54|16.039
18:08:55|16.039
18:08:57|16.0351
18:08:57|16.0417
18:08:59|16.0417
18:09:00|16.0417
18:09:01|16.0333
18:09:02|16.035
18:09:02|16.035
18:09:04|16.0379
18:09:04|16.0416
18:09:06|16.0416
18:09:06|16.0416
18:09:08|16.0416
18:09:08|16.0416
18:09:10|16.0416
18:09:11|16.0416
18:09:11|16.0416
18:09:13|16.0416
18:09:14|16.0512
18:09:15|16.0512
18:09:15|16.0512
18:09:16|16.0512
18:09:19|16.0512
18:09:19|16.0512
18:09:21|16.0512
18:09:21|16.0512
18:09:23|16.0512
18:09:23|16.0512
18:09:25|16.0512
18:09:25|16.0536
18:09:26|16.0536
18:09:27|16.0536
18:09:28|16.0536
18:09:30|16.0536
18:09:31|16.0536
18:09:31|16.0536
18:09:34|16.0536
18:09:35|16.0536
18:09:36|16.0536
18:09:36|16.0536
18:09:38|16.0536
18:09:39|16.0524
18:09:40|16.0576
18:09:40|16.0576
18:09:41|16.0864
18:09:42|16.0916
18:09:43|16.0929
18:09:45|16.0929
18:09:46|16.0934
18:09:47|16.0934
18:09:48|16.0934
18:09:49|16.0934
18:09:49|16.0934
18:09:50|16.0934
18:09:51|16.0962
18:09:52|16.0962
18:09:54|16.0906
18:09:55|16.0906
18:09:56|16.0902
18:09:58|16.0902
18:09:59|16.0902
18:09:59|16.0902
18:10:01|16.0902
18:10:02|16.0902
18:10:02|16.0902
18:10:03|16.0902
18:10:04|16.0902
18:10:05|16.0902
18:10:07|16.0902
18:10:08|16.0902
18:10:08|16.0902
18:10:10|16.0838
18:10:10|16.0838
18:10:11|16.0838
18:10:12|16.0838
18:10:14|16.0838
18:10:14|16.0838
18:10:15|16.0908
18:10:17|16.0908
18:10:17|16.095
18:10:18|16.095
18:10:20|16.095
18:10:21|16.095
18:10:21|16.0913
18:10:23|16.0978
18:10:23|16.0989
18:10:24|16.0989
18:10:25|16.0972
18:10:27|16.0951
18:10:28|16.0951
18:10:28|16.0951
18:10:30|16.0951
18:10:31|16.0951
18:10:33|16.0951
18:10:34|16.0897
18:10:35|16.0897
18:10:36|16.0897
18:10:37|16.0807
18:10:39|16.0866
18:10:39|16.0866
18:10:40|16.085
18:10:42|16.085
18:10:43|16.085
18:10:44|16.085
18:10:44|16.0863
18:10:46|16.0704
18:10:46|16.0636
18:10:47|16.0636
18:10:49|16.0636
18:10:50|16.0636
18:10:51|16.0781
18:10:52|16.071
18:10:53|16.071
18:10:54|16.0664
18:10:55|16.0662
18:10:56|16.0629
18:10:57|16.0629
18:10:58|16.0661
18:10:59|16.0683
18:11:00|16.0683
18:11:01|16.0683
18:11:02|16.0683
18:11:03|16.0683
18:11:04|16.0724
18:11:05|16.0724
18:11:06|16.0724
18:11:07|16.0724
18:11:08|16.0724
18:11:09|16.0724
18:11:10|16.0724
18:11:11|16.0724
18:11:13|16.0728
18:11:13|16.0728
18:11:15|16.0728
18:11:15|16.0676
18:11:17|16.0728
18:11:17|16.0728
18:11:19|16.0728
18:11:19|16.0728
18:11:20|16.0725
18:11:21|16.0725
18:11:22|16.0725
18:11:23|16.0725
18:11:24|16.0725
18:11:26|16.0728
18:11:27|16.0728
18:11:28|16.0728
18:11:28|16.0728
18:11:29|16.0727
18:11:30|16.0727
18:11:32|16.072
18:11:33|16.072
18:11:34|16.0735
18:11:35|16.0735
18:11:37|16.0735
18:11:38|16.0634
18:11:39|16.0634
18:11:40|16.0634
18:11:41|16.0634
18:11:43|16.0634
18:11:43|16.0634
18:11:45|16.0634
18:11:46|16.0634
18:11:47|16.0898
18:11:47|16.0898
18:11:48|16.0964
18:11:50|16.0964
18:11:51|16.0964
18:11:52|16.0929
18:11:52|16.0929
18:11:53|16.0929
18:11:54|16.0929
18:11:55|16.0929
18:11:57|16.0929
18:11:58|16.0929
18:11:58|16.0929
18:11:59|16.0963
18:12:00|16.0963
18:12:01|16.0963
18:12:03|16.0932
18:12:04|16.0932
18:12:04|16.0879
18:12:05|16.0879
18:12:07|16.0879
18:12:08|16.0879
18:12:08|16.0879
18:12:09|16.0879
18:12:11|16.0879
18:12:12|16.0879
18:12:13|16.0911
18:12:14|16.0911
18:12:15|16.0911
18:12:16|16.0911
18:12:17|16.1
18:12:18|16.1
18:12:19|16.1
18:12:20|16.1
18:12:21|16.1
18:12:22|16.1
18:12:23|16.1
18:12:24|16.0923
18:12:25|16.0945
18:12:26|16.0945
18:12:27|16.0945
18:12:28|16.0843
18:12:29|16.0898
18:12:30|16.0898
18:12:31|16.0898
18:12:32|16.0898
18:12:33|16.0898
18:12:34|16.0822
18:12:36|16.0805
18:12:37|16.0804
18:12:37|16.0804
18:12:39|16.0804
18:12:40|16.0804
18:12:41|16.0804
18:12:42|16.0822
18:12:43|16.0822
18:12:44|16.0822
18:12:45|16.0822
18:12:46|16.0744
18:12:47|16.0744
18:12:49|16.0744
18:12:49|16.0744
18:12:50|16.0744
18:12:51|16.0743
18:12:53|16.0743
18:12:53|16.0743
18:12:55|16.0802
18:12:56|16.0802
18:12:56|16.0743
18:12:57|16.0743
18:12:58|16.0743
18:13:00|16.0743
18:13:00|16.0772
18:13:01|16.0824
18:13:02|16.0824
18:13:04|16.0819
18:13:04|16.0819
18:13:06|16.0819
18:13:06|16.0819
18:13:07|16.0741
18:13:08|16.0773
18:13:09|16.0765
18:13:10|16.0765
18:13:11|16.0764
18:13:12|16.0764
18:13:13|16.0819
18:13:14|16.0819
18:13:15|16.0748
18:13:17|16.0742
18:13:18|16.0742
18:13:19|16.0742
18:13:20|16.0742
18:13:20|16.0742
18:13:21|16.0827
18:13:22|16.0885
18:13:24|16.0888
18:13:24|16.0888
18:13:25|16.0888
18:13:27|16.0827
18:13:28|16.0925
18:13:29|16.0925
18:13:30|16.09
18:13:31|16.09
18:13:32|16.09
18:13:32|16.0878
18:13:34|16.0929
18:13:36|16.0929
18:13:37|16.0929
18:13:38|16.0929
18:13:39|16.0929
18:13:40|16.0929
18:13:41|16.0929
18:13:42|16.0886
18:13:43|16.0886
18:13:44|16.0886
18:13:44|16.0794
18:13:46|16.0794
18:13:47|16.0794
18:13:48|16.0794
18:13:49|16.0794
18:13:50|16.0794
18:13:51|16.0794
18:13:52|16.0887
18:13:53|16.0887
18:13:55|16.0887
18:13:56|16.0887
18:13:56|16.0887
18:13:57|16.0926
18:13:58|16.0926
18:13:59|16.1
18:14:01|16.1
18:14:02|16.1
18:14:02|16.0953
18:14:04|16.0953
18:14:04|16.0953
18:14:05|16.0878
18:14:07|16.0842
18:14:07|16.0842
18:14:08|16.0842
18:14:09|16.0926
18:14:10|16.0926
18:14:12|16.0926
18:14:12|16.0926
18:14:13|16.0926
18:14:14|16.0869
18:14:16|16.0869
18:14:16|16.0869
18:14:17|16.0869
18:14:18|16.0869
18:14:19|16.0854
18:14:20|16.0854
18:14:22|16.0854
18:14:23|16.0853
18:14:24|16.078
18:14:24|16.0764
18:14:26|16.0736
18:14:26|16.0736
18:14:28|16.0737
18:14:29|16.0739
18:14:30|16.0742
18:14:31|16.0742
18:14:31|16.0742
18:14:32|16.0736
18:14:33|16.078
18:14:35|16.078
18:14:36|16.081
18:14:38|16.081
18:14:39|16.081
18:14:40|16.081
18:14:41|16.081
18:14:42|16.081
18:14:43|16.0817
18:14:44|16.0817
18:14:44|16.0874
18:14:46|16.0874
18:14:47|16.0874
18:14:48|16.0874
18:14:50|16.0874
18:14:51|16.0874
18:14:51|16.0874
18:14:53|16.0797
18:14:53|16.0793
18:14:55|16.0806
18:14:55|16.0806
18:14:57|16.0806
18:14:57|16.0706
18:14:59|16.0657
18:14:59|16.064
18:15:01|16.0576
18:15:02|16.0536
18:15:03|16.0536
18:15:04|16.0547
18:15:04|16.0561
18:15:06|16.063
18:15:07|16.063
18:15:07|16.063
18:15:08|16.061
18:15:10|16.0624
18:15:11|16.0624
18:15:12|16.0636
18:15:13|16.0636
18:15:14|16.0636
18:15:15|16.0582
18:15:16|16.0573
18:15:17|16.0542
18:15:18|16.0542
18:15:19|16.0542
18:15:20|16.0542
18:15:21|16.0542
18:15:23|16.0542
18:15:23|16.0542
18:15:24|16.06
18:15:26|16.0516
18:15:27|16.06
18:15:28|16.0664
18:15:28|16.0664
18:15:29|16.0664
18:15:31|16.0668
18:15:31|16.0668
18:15:33|16.0689
18:15:33|16.0703
18:15:34|16.0885
18:15:35|16.0885
18:15:36|16.0885
18:15:38|16.0891
18:15:40|16.0805
18:15:42|16.0805
18:15:42|16.0805
18:15:43|16.0805
18:15:44|16.0805
18:15:46|16.0805
18:15:47|16.0805
18:15:47|16.0805
18:15:49|16.0762
18:15:49|16.0854
18:15:51|16.0854
18:15:52|16.0854
18:15:52|16.0854
18:15:53|16.0854
18:15:54|16.0854
18:15:56|16.0854
18:15:56|16.0854
18:15:58|16.0795
18:15:58|16.0795
18:15:59|16.0795
18:16:00|16.064
18:16:01|16.0664
18:16:03|16.0601
18:16:04|16.0601
18:16:05|16.0664
18:16:06|16.0664
18:16:06|16.08
18:16:08|16.0848
18:16:09|16.0781
18:16:10|16.0781
18:16:11|16.0781
18:16:11|16.0774
18:16:12|16.0774
18:16:13|16.0774
18:16:14|16.0774
18:16:16|16.0951
18:16:17|16.1022
18:16:17|16.1076
18:16:18|16.1095
18:16:20|16.11
18:16:20|16.1094
18:16:21|16.1094
18:16:23|16.1094
18:16:24|16.11
18:16:24|16.115
18:16:25|16.115
18:16:26|16.1453
18:16:27|16.1344
18:16:28|16.1329
18:16:30|16.1329
18:16:30|16.1329
18:16:31|16.1427
18:16:32|16.1519
18:16:34|16.1519
18:16:35|16.1384
18:16:36|16.1384
18:16:36|16.1344
18:16:39|16.1344
18:16:39|16.1344
18:16:41|16.1344
18:16:41|16.1344
18:16:43|16.1427
18:16:43|16.1399
18:16:45|16.1472
18:16:46|16.1472
18:16:47|16.1404
18:16:48|16.1404
18:16:49|16.1578
18:16:50|16.1786
18:16:51|16.1741
18:16:52|16.1743
18:16:53|16.1744
18:16:54|16.1754
18:16:55|16.1754
18:16:56|16.1754
18:16:58|16.1746
18:16:58|16.175
18:17:00|16.175
18:17:00|16.1709
18:17:01|16.1702
18:17:03|16.1702
18:17:03|16.1702
18:17:04|16.1709
18:17:06|16.1664
18:17:07|16.1709
18:17:08|16.15
18:17:09|16.1675
18:17:09|16.1557
18:17:10|16.1626
18:17:12|16.1597
18:17:13|16.1597
18:17:14|16.1597
18:17:14|16.1597
18:17:15|16.1597
18:17:16|16.1587
18:17:18|16.1587
18:17:19|16.1587
18:17:20|16.1587
18:17:22|16.1587
18:17:22|16.171
18:17:23|16.171
18:17:24|16.1584
18:17:26|16.1584
18:17:26|16.1584
18:17:28|16.1584
18:17:28|16.1568
18:17:29|16.1601
18:17:31|16.1601
18:17:32|16.1398
18:17:32|16.1369
18:17:33|16.1432
18:17:34|16.1432
18:17:36|16.1432
18:17:36|16.1665
18:17:37|16.1692
18:17:40|16.1604
18:17:41|16.1695
18:17:43|16.1695
18:17:43|16.1708
18:17:45|16.1875
18:17:46|16.1796
18:17:46|16.1875
18:17:47|16.182
18:17:48|16.1746
18:17:50|16.1797
18:17:50|16.1797
18:17:52|16.1884
18:17:52|16.1865
18:17:54|16.1882
18:17:54|16.1878
18:17:55|16.1878
18:17:57|16.1878
18:17:58|16.1872
18:17:59|16.1872
18:18:00|16.1872
18:18:01|16.1872
18:18:02|16.1872
18:18:03|16.182
18:18:04|16.182
18:18:05|16.1882
18:18:06|16.1882
18:18:07|16.1948
18:18:08|16.1984
18:18:09|16.1929
18:18:10|16.1929
18:18:11|16.1929
18:18:12|16.1817
18:18:13|16.1817
18:18:14|16.1817
18:18:15|16.1872
18:18:16|16.1839
18:18:17|16.1843
18:18:18|16.1843
18:18:19|16.1843
18:18:20|16.1955
18:18:21|16.1864
18:18:22|16.1864
18:18:23|16.1864
18:18:24|16.1955
18:18:25|16.1955
18:18:26|16.1866
18:18:27|16.1866
18:18:28|16.1857
18:18:30|16.1922
18:18:30|16.1922
18:18:32|16.1857
18:18:32|16.1876
18:18:34|16.1876
18:18:35|16.1909
18:18:35|16.1909
18:18:36|16.1909
18:18:37|16.1894
18:18:38|16.1894
18:18:40|16.1894
18:18:42|16.1894
18:18:43|16.186
18:18:44|16.186
18:18:45|16.186
18:18:47|16.1886
18:18:47|16.1886
18:18:49|16.186
18:18:50|16.1859
18:18:51|16.1859
18:18:52|16.1859
18:18:52|16.1859
18:18:54|16.1886
18:18:55|16.1866
18:18:56|16.1866
18:18:56|16.1866
18:18:58|16.1866
18:18:59|16.1866
18:19:00|16.1866
18:19:01|16.1866
18:19:02|16.1856
18:19:02|16.1856
18:19:04|16.1855
18:19:05|16.1855
18:19:05|16.1855
18:19:07|16.1862
18:19:07|16.1855
18:19:08|16.1855
18:19:10|16.1855
18:19:11|16.1855
18:19:11|16.1855
18:19:12|16.1855
18:19:13|16.1855
18:19:15|16.1855
18:19:16|16.1855
18:19:17|16.1855
18:19:18|16.1732
18:19:19|16.1604
18:19:20|16.1554
18:19:21|16.1448
18:19:21|16.1448
18:19:23|16.1428
18:19:24|16.138
18:19:24|16.138
18:19:25|16.138
18:19:27|16.1372
18:19:28|16.1372
18:19:29|16.1372
18:19:30|16.1368
18:19:31|16.1368
18:19:32|16.1368
18:19:33|16.1368
18:19:34|16.1368
18:19:35|16.1249
18:19:37|16.1249
18:19:37|16.1249
18:19:39|16.1249
18:19:39|16.1188
18:19:40|16.1175
18:19:42|16.1107
18:19:43|16.1107
18:19:44|16.1103
18:19:46|16.11
18:19:46|16.1076
18:19:47|16.1076
18:19:48|16.1077
18:19:49|16.1076
18:19:51|16.1076
18:19:52|16.1076
18:19:53|16.1076
18:19:53|16.0978
18:19:55|16.1065
18:19:55|16.1065
18:19:56|16.1021
18:19:58|16.0994
18:19:58|16.1014
18:19:59|16.1014
18:20:01|16.1014
18:20:02|16.0978
18:20:02|16.0978
18:20:04|16.0976
18:20:04|16.093
18:20:06|16.093
18:20:06|16.093
18:20:07|16.0857
18:20:08|16.084
18:20:09|16.0857
18:20:11|16.0902
18:20:12|16.0902
18:20:12|16.0902
18:20:13|16.0902
18:20:14|16.0901
18:20:16|16.0901
18:20:16|16.0857
18:20:18|16.0769
18:20:19|16.0775
18:20:19|16.0775
18:20:20|16.0817
18:20:21|16.0817
18:20:22|16.0829
18:20:24|16.0968
18:20:25|16.0968
18:20:26|16.0968
18:20:26|16.0968
18:20:28|16.1044
18:20:29|16.1044
18:20:29|16.1044
18:20:31|16.0996
18:20:32|16.1012
18:20:33|16.1012
18:20:34|16.0902
18:20:35|16.1011
18:20:36|16.1011
18:20:36|16.1011
18:20:38|16.0902
18:20:39|16.0897
18:20:40|16.0897
18:20:41|16.0897
18:20:42|16.0897
18:20:43|16.0965
18:20:44|16.0965
18:20:45|16.0965
18:20:45|16.0965
18:20:48|16.0897
18:20:48|16.0897
18:20:50|16.0897
18:20:51|16.0897
18:20:51|16.0897
18:20:53|16.0897
18:20:53|16.0897
18:20:55|16.0904
18:20:56|16.0904
18:20:57|16.0904
18:20:57|16.0904
18:20:58|16.0904
18:20:59|16.0904
18:21:00|16.1076
18:21:02|16.1076
18:21:02|16.1076
18:21:03|16.1089
18:21:04|16.1047
18:21:06|16.1047
18:21:06|16.1048
18:21:08|16.1048
18:21:09|16.1048
18:21:10|16.1076
18:21:11|16.1076
18:21:12|16.1076
18:21:12|16.1076
18:21:14|16.1076
18:21:15|16.1076
18:21:16|16.1047
18:21:17|16.1047
18:21:18|16.1047
18:21:19|16.1047
18:21:20|16.1047
18:21:21|16.1047
18:21:21|16.1103
18:21:22|16.1103
18:21:23|16.1152
18:21:25|16.1368
18:21:26|16.1348
18:21:27|16.1396
18:21:27|16.1396
18:21:29|16.1396
18:21:29|16.1429
18:21:30|16.1429
18:21:31|16.1477
18:21:33|16.1605
18:21:34|16.1605
18:21:34|16.1605
18:21:36|16.1605
18:21:36|16.1605
18:21:37|16.1512
18:21:39|16.1429
18:21:40|16.1429
18:21:41|16.1397
18:21:42|16.1397
18:21:44|16.1422
18:21:45|16.1422
18:21:47|16.1345
18:21:47|16.1393
18:21:49|16.1392
18:21:50|16.1392
18:21:51|16.1397
18:21:52|16.1397
18:21:54|16.1397
18:21:55|16.1397
18:21:56|16.1492
18:21:57|16.1492
18:21:58|16.1492
18:21:58|16.1492
18:22:00|16.1492
18:22:00|16.1492
18:22:02|16.1587
18:22:03|16.1578
18:22:04|16.1398
18:22:05|16.16
18:22:05|16.1686
18:22:06|16.1644
18:22:07|16.1573
18:22:09|16.1573
18:22:09|16.1587
18:22:11|16.1587
18:22:12|16.1587
18:22:13|16.1587
18:22:14|16.1652
18:22:15|16.1641
18:22:16|16.1641
18:22:17|16.1641
18:22:19|16.1641
18:22:20|16.1641
18:22:21|16.1641
18:22:23|16.1641
18:22:23|16.1641
18:22:24|16.1563
18:22:26|16.1644
18:22:27|16.1644
18:22:28|16.1644
18:22:29|16.1644
18:22:29|16.1618
18:22:31|16.1629
18:22:32|16.1629
18:22:33|16.1629
18:22:34|16.1629
18:22:35|16.167
18:22:36|16.1674
18:22:37|16.1674
18:22:38|16.1739
18:22:39|16.1781
18:22:39|16.1781
18:22:41|16.1781
18:22:42|16.1781
18:22:43|16.1829
18:22:44|16.1808
18:22:46|16.1803
18:22:47|16.1801
18:22:47|16.1607
18:22:49|16.1595
18:22:50|16.1595
18:22:52|16.1595
18:22:52|16.1595
18:22:54|16.1595
18:22:54|16.1698
18:22:56|16.1698
18:22:57|16.1698
18:22:57|16.1698
18:23:00|16.16
18:23:00|16.1915
18:23:01|16.1914
18:23:03|16.1915
18:23:03|16.1923
18:23:04|16.1873
18:23:06|16.1873
18:23:07|16.1873
18:23:07|16.1925
18:23:09|16.192
18:23:09|16.1888
18:23:11|16.1888
18:23:12|16.1888
18:23:13|16.1888
18:23:13|16.1888
18:23:14|16.1888
18:23:16|16.1888
18:23:16|16.1888
18:23:17|16.1908
18:23:19|16.1908
18:23:20|16.1908
18:23:21|16.1908
18:23:22|16.1908
18:23:22|16.192
18:23:23|16.192
18:23:25|16.192
18:23:26|16.192
18:23:26|16.192
18:23:28|16.192
18:23:28|16.192
18:23:30|16.192
18:23:31|16.192
18:23:32|16.192
18:23:33|16.1945
18:23:34|16.1855
18:23:35|16.1855
18:23:36|16.1878
18:23:37|16.1878
18:23:38|16.1788
18:23:39|16.1895
18:23:40|16.1895
18:23:41|16.1895
18:23:42|16.1895
18:23:43|16.1895
18:23:44|16.1895
18:23:46|16.1795
18:23:48|16.1795
18:23:49|16.1795
18:23:50|16.1795
18:23:50|16.1762
18:23:52|16.1762
18:23:52|16.1762
18:23:54|16.1988
18:23:55|16.2052
18:23:55|16.1932
18:23:57|16.1901
18:23:58|16.1901
18:23:59|16.1901
18:23:59|16.1901
18:24:01|16.2055
18:24:01|16.2055
18:24:03|16.2004
18:24:03|16.2004
18:24:05|16.2004
18:24:06|16.2004
18:24:06|16.2004
18:24:08|16.2004
18:24:08|16.2
18:24:09|16.1996
18:24:11|16.1996
18:24:12|16.2052
18:24:12|16.2028
18:24:14|16.2028
18:24:15|16.2013
18:24:15|16.2013
18:24:17|16.2013
18:24:17|16.1996
18:24:19|16.1996
18:24:19|16.2004
18:24:21|16.1837
18:24:21|16.1837
18:24:22|16.1907
18:24:24|16.1907
18:24:24|16.1907
18:24:25|16.1907
18:24:27|16.1907
18:24:27|16.1907
18:24:28|16.1907
18:24:30|16.1907
18:24:30|16.1876
18:24:31|16.1876
18:24:32|16.189
18:24:33|16.189
18:24:34|16.189
18:24:36|16.189
18:24:37|16.1876
18:24:38|16.1876
18:24:39|16.1876
18:24:40|16.1876
18:24:41|16.1836
18:24:42|16.1875
18:24:43|16.1779
18:24:44|16.1779
18:24:45|16.1704
18:24:46|16.1671
18:24:47|16.1626
18:24:48|16.1675
18:24:49|16.1708
18:24:51|16.1708
18:24:52|16.1709
18:24:53|16.1714
18:24:54|16.1714
18:24:55|16.1714
18:24:56|16.1711
18:24:58|16.1708
18:24:58|16.1708
18:24:59|16.1708
18:25:00|16.1708
18:25:01|16.1724
18:25:02|16.1715
18:25:04|16.1715
18:25:04|16.1715
18:25:05|16.1715
18:25:06|16.1681
18:25:08|16.1681
18:25:08|16.1715
18:25:10|16.1715
18:25:10|16.1715
18:25:12|16.1715
18:25:12|16.1715
18:25:13|16.1715
18:25:15|16.1715
18:25:15|16.1715
18:25:16|16.1715
18:25:18|16.1715
18:25:19|16.1715
18:25:19|16.163
18:25:21|16.163
18:25:21|16.163
18:25:22|16.163
18:25:24|16.163
18:25:25|16.163
18:25:26|16.163
18:25:27|16.163
18:25:28|16.1667
18:25:29|16.1667
18:25:30|16.1667
18:25:31|16.1667
18:25:32|16.1667
18:25:33|16.1667
18:25:34|16.1667
18:25:35|16.1667
18:25:36|16.1632
18:25:37|16.1632
18:25:38|16.1632
18:25:39|16.1632
18:25:40|16.1632
18:25:41|16.1632
18:25:42|16.163
18:25:43|16.1645
18:25:44|16.1645
18:25:45|16.1645
18:25:46|16.1645
18:25:48|16.15
18:25:49|16.1506
18:25:50|16.1505
18:25:51|16.1495
18:25:53|16.149
18:25:54|16.149
18:25:54|16.149
18:25:55|16.1779
18:25:56|16.1781
18:25:57|16.1765
18:25:59|16.1765
18:26:00|16.1765
18:26:01|16.1808
18:26:02|16.1808
18:26:03|16.1808
18:26:04|16.1881
18:26:05|16.1881
18:26:06|16.1862
18:26:07|16.1862
18:26:08|16.1862
18:26:09|16.1862
18:26:10|16.1862
18:26:11|16.1862
18:26:12|16.1908
18:26:13|16.1908
18:26:14|16.1908
18:26:15|16.1908
18:26:16|16.1908
18:26:17|16.1897
18:26:18|16.1897
18:26:19|16.1828
18:26:20|16.1828
18:26:21|16.1828
18:26:22|16.21
18:26:23|16.2074
18:26:24|16.2074
18:26:25|16.2037
18:26:26|16.2037
18:26:27|16.2037
18:26:28|16.2037
18:26:29|16.2148
18:26:30|16.2088
18:26:31|16.2152
18:26:32|16.2164
18:26:33|16.2199
18:26:34|16.2181
18:26:35|16.2181
18:26:36|16.2181
18:26:37|16.2181
18:26:38|16.2181
18:26:39|16.2181
18:26:40|16.2227
18:26:41|16.2197
18:26:42|16.2085
18:26:43|16.2085
18:26:44|16.21
18:26:45|16.21
18:26:46|16.21
18:26:47|16.2092
18:26:49|16.2092
18:26:50|16.2092
18:26:51|16.21
18:26:51|16.2211
18:26:54|16.2149
18:26:54|16.2144
18:26:56|16.2144
18:26:56|16.2144
18:26:58|16.2132
18:26:59|16.2132
18:27:00|16.2132
18:27:01|16.2132
18:27:02|16.2105
18:27:03|16.2092
18:27:04|16.2092
18:27:04|16.2036
18:27:06|16.2032
18:27:06|16.2032
18:27:07|16.2032
18:27:09|16.2
18:27:09|16.1947
18:27:10|16.1947
18:27:12|16.1812
18:27:12|16.1822
18:27:14|16.1822
18:27:15|16.1873
18:27:15|16.1873
18:27:17|16.1873
18:27:18|16.186
18:27:19|16.186
18:27:20|16.1873
18:27:21|16.1715
18:27:22|16.1704
18:27:23|16.1704
18:27:24|16.1704
18:27:25|16.1717
18:27:26|16.1717
18:27:27|16.1717
18:27:28|16.1717
18:27:29|16.1717
18:27:30|16.1717
18:27:31|16.1717
18:27:32|16.1668
18:27:33|16.171
18:27:34|16.171
18:27:35|16.171
18:27:36|16.171
18:27:37|16.171
18:27:38|16.171
18:27:39|16.1683
18:27:40|16.1683
18:27:41|16.1683
18:27:42|16.1683
18:27:43|16.1683
18:27:44|16.1497
18:27:45|16.1561
18:27:46|16.1561
18:27:47|16.1521
18:27:48|16.1511
18:27:50|16.156
18:27:52|16.1581
18:27:53|16.1667
18:27:54|16.1667
18:27:55|16.1667
18:27:56|16.1565
18:27:57|16.1565
18:27:59|16.1565
18:28:00|16.1565
18:28:01|16.1565
18:28:02|16.1551
18:28:03|16.166
18:28:03|16.166
18:28:05|16.166
18:28:06|16.1755
18:28:07|16.1756
18:28:08|16.1911
18:28:09|16.1911
18:28:10|16.1911
18:28:11|16.1911
18:28:12|16.1992
18:28:14|16.1895
18:28:14|16.1908
18:28:16|16.1908
18:28:17|16.1908
18:28:17|16.1908
18:28:18|16.1908
18:28:19|16.1809
18:28:21|16.1809
18:28:22|16.1809
18:28:22|16.1875
18:28:23|16.1923
18:28:24|16.1923
18:28:26|16.2084
18:28:26|16.2084
18:28:28|16.2003
18:28:28|16.2091
18:28:29|16.1985
18:28:30|16.1985
18:28:31|16.1985
18:28:32|16.1985
18:28:33|16.1985
18:28:34|16.1922
18:28:36|16.2027
18:28:37|16.2027
18:28:38|16.2011
18:28:39|16.2011
18:28:39|16.2011
18:28:40|16.2011
18:28:41|16.2017
18:28:42|16.2017
18:28:44|16.1981
18:28:44|16.2001
18:28:46|16.2001
18:28:47|16.2001
18:28:48|16.2
18:28:49|16.1906
18:28:51|16.1906
18:28:51|16.1906
18:28:53|16.1809
18:28:54|16.1761
18:28:55|16.1729
18:28:56|16.1686
18:28:56|16.1686
18:28:57|16.1686
18:28:59|16.1686
18:29:00|16.1686
18:29:01|16.1787
18:29:02|16.1699
18:29:03|16.1698
18:29:04|16.1698
18:29:05|16.1698
18:29:06|16.1698
18:29:07|16.1698
18:29:08|16.1719
18:29:09|16.1698
18:29:10|16.1686
18:29:11|16.1686
18:29:12|16.1731
18:29:13|16.1699
18:29:14|16.1699
18:29:15|16.1719
18:29:16|16.1719
18:29:17|16.1665
18:29:18|16.1672
18:29:19|16.1672
18:29:20|16.1672
18:29:21|16.1723
18:29:22|16.1755
18:29:23|16.1802
18:29:24|16.1802
18:29:25|16.1802
18:29:26|16.1883
18:29:27|16.1883
18:29:28|16.1851
18:29:29|16.1851
18:29:30|16.1851
18:29:32|16.1851
18:29:33|16.1833
18:29:34|16.1803
18:29:35|16.1803
18:29:36|16.1789
18:29:37|16.1789
18:29:38|16.1789
18:29:39|16.1803
18:29:40|16.1902
18:29:42|16.1902
18:29:42|16.1825
18:29:43|16.1825
18:29:44|16.1825
18:29:46|16.1905
18:29:47|16.1905
18:29:47|16.1861
18:29:48|16.1855
18:29:49|16.1809
18:29:51|16.1809
18:29:51|16.1771
18:29:53|16.1852
18:29:54|16.1805
18:29:55|16.1805
18:29:56|16.1805
18:29:57|16.1754
18:29:58|16.1708
18:29:59|16.1708
18:30:01|16.1708
18:30:01|16.1754
18:30:03|16.1754
18:30:04|16.1754
18:30:05|16.1754
18:30:06|16.1754
18:30:07|16.1754
18:30:08|16.177
18:30:10|16.177
18:30:10|16.177
18:30:11|16.1923
18:30:13|16.1953
18:30:13|16.1937
18:30:14|16.1978
18:30:15|16.1978
18:30:16|16.1978
18:30:17|16.1978
18:30:18|16.1953
18:30:20|16.1953
18:30:21|16.1953
18:30:21|16.1953
18:30:22|16.1953
18:30:23|16.1953
18:30:24|16.1953
18:30:26|16.1953
18:30:26|16.1953
18:30:27|16.1802
18:30:28|16.1835
18:30:29|16.1835
18:30:30|16.1835
18:30:31|16.1835
18:30:32|16.1835
18:30:34|16.1835
18:30:34|16.1835
18:30:35|16.1835
18:30:37|16.1835
18:30:38|16.1835
18:30:38|16.1835
18:30:39|16.1835
18:30:40|16.1835
18:30:42|16.1835
18:30:43|16.1835
18:30:43|16.1835
18:30:45|16.1835
18:30:46|16.1802
18:30:47|16.1802
18:30:47|16.1802
18:30:48|16.1802
18:30:50|16.1802
18:30:50|16.1835
18:30:52|16.1835
18:30:53|16.1795
18:30:55|16.1795
18:30:55|16.1795
18:30:57|16.1795
18:30:58|16.1816
18:30:59|16.1816
18:31:00|16.1816
18:31:01|16.1814
18:31:03|16.1814
18:31:04|16.1814
18:31:05|16.1814
18:31:05|16.1814
18:31:06|16.1814
18:31:07|16.1765
18:31:09|16.1765
18:31:09|16.16
18:31:11|16.16
18:31:11|16.1585
18:31:12|16.1555
18:31:13|16.1555
18:31:14|16.1555
18:31:16|16.1555
18:31:17|16.1555
18:31:18|16.1573
18:31:18|16.1595
18:31:19|16.1537
18:31:20|16.1537
18:31:21|16.1625
18:31:22|16.1538
18:31:24|16.1553
18:31:24|16.1553
18:31:25|16.1599
18:31:26|16.1599
18:31:27|16.1513
18:31:29|16.1513
18:31:30|16.156
18:31:31|16.1625
18:31:32|16.1625
18:31:33|16.1625
18:31:35|16.1625
18:31:35|16.1625
18:31:37|16.1625
18:31:37|16.1625
18:31:38|16.1642
18:31:40|16.1642
18:31:40|16.1642
18:31:42|16.1642
18:31:42|16.1661
18:31:44|16.1734
18:31:45|16.1734
18:31:46|16.1734
18:31:46|16.1734
18:31:48|16.1734
18:31:48|16.1734
18:31:50|16.1734
18:31:51|16.1738
18:31:52|16.1739
18:31:53|16.1739
18:31:54|16.1739
18:31:55|16.173
18:31:56|16.173
18:31:57|16.173
18:31:58|16.173
18:31:59|16.173
18:32:00|16.173
18:32:02|16.173
18:32:02|16.173
18:32:04|16.1761
18:32:04|16.1761
18:32:06|16.1761
18:32:06|16.1719
18:32:08|16.1719
18:32:09|16.1719
18:32:10|16.1719
18:32:11|16.1719
18:32:12|16.1719
18:32:13|16.1678
18:32:14|16.1723
18:32:15|16.1691
18:32:16|16.1691
18:32:18|16.1668
18:32:19|16.1668
18:32:20|16.1668
18:32:20|16.1668
18:32:21|16.1636
18:32:22|16.1553
18:32:23|16.1608
18:32:25|16.1608
18:32:25|16.1535
18:32:26|16.15
18:32:28|16.1509
18:32:28|16.1512
18:32:30|16.1512
18:32:31|16.1593
18:32:31|16.1593
18:32:32|16.1538
18:32:33|16.1561
18:32:34|16.1561
18:32:35|16.1577
18:32:36|16.1578
18:32:37|16.1578
18:32:38|16.1578
18:32:40|16.1578
18:32:41|16.1578
18:32:41|16.1528
18:32:43|16.1585
18:32:44|16.1542
18:32:44|16.1542
18:32:46|16.1538
18:32:47|16.1538
18:32:48|16.1538
18:32:48|16.1538
18:32:50|16.1474
18:32:51|16.1474
18:32:52|16.1475
18:32:53|16.1475
18:32:55|16.1475
18:32:56|16.1657
18:32:57|16.1657
18:32:58|16.1657
18:33:00|16.1641
18:33:01|16.1641
18:33:01|16.1601
18:33:03|16.1601
18:33:04|16.1601
18:33:06|16.1577
18:33:07|16.1577
18:33:08|16.1577
18:33:09|16.1521
18:33:10|16.1521
18:33:11|16.1559
18:33:12|16.1559
18:33:13|16.1559
18:33:14|16.1559
18:33:15|16.1578
18:33:16|16.1578
18:33:18|16.1542
18:33:19|16.1542
18:33:20|16.1542
18:33:21|16.1542
18:33:22|16.1542
18:33:23|16.1542
18:33:25|16.1542
18:33:25|16.15
18:33:26|16.15
18:33:28|16.15
18:33:28|16.1454
18:33:30|16.15
18:33:31|16.15
18:33:32|16.15
18:33:33|16.1498
18:33:34|16.1498
18:33:35|16.1498
18:33:35|16.1498
18:33:36|16.1498
18:33:37|16.1428
18:33:38|16.1462
18:33:39|16.1462
18:33:40|16.1462
18:33:41|16.1481
18:33:43|16.1481
18:33:44|16.1481
18:33:45|16.1481
18:33:46|16.1481
18:33:47|16.1412
18:33:48|16.1371
18:33:49|16.1331
18:33:50|16.1331
18:33:51|16.1331
18:33:52|16.1331
18:33:52|16.1331
18:33:54|16.1331
18:33:54|16.1371
18:33:57|16.1371
18:33:58|16.1236
18:33:58|16.12
18:34:00|16.12
18:34:01|16.1215
18:34:01|16.1215
18:34:03|16.1215
18:34:03|16.1201
18:34:04|16.1201
18:34:05|16.1246
18:34:07|16.1238
18:34:07|16.1238
18:34:09|16.117
18:34:10|16.1181
18:34:10|16.1181
18:34:12|16.118
18:34:13|16.1226
18:34:13|16.1226
18:34:15|16.1267
18:34:15|16.1179
18:34:17|16.1179
18:34:18|16.1179
18:34:20|16.1179
18:34:20|16.1179
18:34:22|16.1179
18:34:23|16.1179
18:34:23|16.1244
18:34:24|16.1244
18:34:25|16.1244
18:34:26|16.1244
18:34:27|16.1244
18:34:28|16.1244
18:34:29|16.1244
18:34:31|16.1244
18:34:32|16.1244
18:34:32|16.1244
18:34:34|16.118
18:34:35|16.118
18:34:36|16.118
18:34:37|16.121
18:34:38|16.121
18:34:39|16.121
18:34:40|16.121
18:34:41|16.121
18:34:42|16.121
18:34:43|16.1171
18:34:45|16.1171
18:34:46|16.1171
18:34:46|16.1171
18:34:48|16.1171
18:34:49|16.1171
18:34:49|16.1242
18:34:50|16.1241
18:34:51|16.1233
18:34:53|16.1233
18:34:53|16.1233
18:34:55|16.1225
18:34:56|16.1225
18:34:57|16.1225
18:34:59|16.1248
18:34:59|16.1265
18:35:00|16.1265
18:35:02|16.125
18:35:03|16.1282
18:35:04|16.1281
18:35:05|16.1281
18:35:06|16.1347
18:35:07|16.1347
18:35:08|16.1347
18:35:09|16.1347
18:35:10|16.1347
18:35:11|16.1347
18:35:12|16.1347
18:35:13|16.1347
18:35:14|16.1347
18:35:15|16.1318
18:35:16|16.1318
18:35:18|16.1318
18:35:18|16.1318
18:35:19|16.1318
18:35:20|16.1318
18:35:21|16.1403
18:35:23|16.1403
18:35:24|16.1403
18:35:24|16.1403
18:35:25|16.138
18:35:26|16.138
18:35:27|16.138
18:35:29|16.138
18:35:29|16.138
18:35:31|16.138
18:35:32|16.138
18:35:32|16.138
18:35:34|16.138
18:35:34|16.138
18:35:35|16.1313
18:35:37|16.1313
18:35:38|16.1313
18:35:39|16.1233
18:35:40|16.1233
18:35:41|16.1233
18:35:42|16.1233
18:35:43|16.117
18:35:44|16.117
18:35:45|16.117
18:35:46|16.1139
18:35:47|16.1114
18:35:48|16.1111
18:35:49|16.1111
18:35:50|16.1111
18:35:50|16.1111
18:35:52|16.1111
18:35:53|16.1111
18:35:54|16.1243
18:35:54|16.1243
18:35:56|16.1317
18:35:58|16.1317
18:35:59|16.1317
18:36:00|16.1317
18:36:00|16.1317
18:36:02|16.1317
18:36:03|16.1317
18:36:05|16.1205
18:36:06|16.1243
18:36:07|16.1243
18:36:08|16.129
18:36:09|16.129
18:36:10|16.129
18:36:11|16.129
18:36:12|16.133
18:36:13|16.1298
18:36:14|16.1298
18:36:15|16.1298
18:36:16|16.1585
18:36:17|16.1627
18:36:19|16.1627
18:36:20|16.1627
18:36:21|16.1627
18:36:21|16.1627
18:36:23|16.1675
18:36:23|16.1675
18:36:24|16.1707
18:36:25|16.1713
18:36:27|16.1713
18:36:27|16.1627
18:36:28|16.1627
18:36:29|16.1627
18:36:30|16.1627
18:36:31|16.1627
18:36:32|16.1627
18:36:33|16.1627
18:36:34|16.1536
18:36:35|16.1536
18:36:36|16.1536
18:36:37|16.1532
18:36:38|16.1532
18:36:39|16.1443
18:36:41|16.1443
18:36:41|16.1443
18:36:42|16.1659
18:36:43|16.1691
18:36:44|16.1691
18:36:45|16.1691
18:36:47|16.1751
18:36:48|16.1919
18:36:49|16.1919
18:36:50|16.1919
18:36:51|16.196
18:36:52|16.196
18:36:53|16.196
18:36:54|16.1925
18:36:55|16.1954
18:36:56|16.1954
18:36:57|16.2002
18:36:59|16.2002
18:37:00|16.1993
18:37:01|16.1993
18:37:02|16.1987
18:37:03|16.1923
18:37:04|16.1923
18:37:05|16.198
18:37:06|16.198
18:37:06|16.198
18:37:08|16.2245
18:37:09|16.2126
18:37:09|16.2201
18:37:10|16.2201
18:37:12|16.2201
18:37:13|16.2175
18:37:13|16.2105
18:37:15|16.2053
18:37:15|16.2053
18:37:17|16.2091
18:37:18|16.2097
18:37:19|16.2208
18:37:20|16.2208
18:37:21|16.2208
18:37:22|16.2208
18:37:23|16.2208
18:37:24|16.2208
18:37:25|16.2208
18:37:26|16.2208
18:37:27|16.2208
18:37:28|16.2164
18:37:30|16.2164
18:37:30|16.2224
18:37:31|16.2163
18:37:32|16.2219
18:37:33|16.2183
18:37:35|16.2231
18:37:35|16.2246
18:37:36|16.2292
18:37:38|16.2292
18:37:38|16.2292
18:37:40|16.23
18:37:41|16.2309
18:37:42|16.2497
18:37:42|16.2292
18:37:43|16.2292
18:37:45|16.235
18:37:45|16.235
18:37:47|16.2339
18:37:47|16.2339
18:37:49|16.2339
18:37:49|16.2456
18:37:51|16.2456
18:37:51|16.2456
18:37:52|16.2367
18:37:53|16.2494
18:37:54|16.2401
18:37:55|16.2456
18:37:56|16.24
18:37:57|16.24
18:37:58|16.24
18:38:01|16.24
18:38:02|16.238
18:38:02|16.238
18:38:03|16.238
18:38:05|16.2431
18:38:06|16.2431
18:38:07|16.2431
18:38:08|16.2431
18:38:09|16.2393
18:38:10|16.24
18:38:11|16.2456
18:38:12|16.2442
18:38:13|16.246
18:38:13|16.246
18:38:15|16.2452
18:38:15|16.2452
18:38:17|16.2452
18:38:17|16.2452
18:38:19|16.2452
18:38:19|16.25
18:38:21|16.2491
18:38:22|16.2452
18:38:23|16.2452
18:38:24|16.246
18:38:25|16.246
18:38:26|16.2537
18:38:26|16.2456
18:38:27|16.2437
18:38:29|16.2437
18:38:29|16.2464
18:38:31|16.2408
18:38:32|16.2464
18:38:33|16.2439
18:38:33|16.2514
18:38:35|16.2514
18:38:36|16.2514
18:38:37|16.253
18:38:38|16.253
18:38:39|16.2561
18:38:40|16.2557
18:38:41|16.2615
18:38:41|16.2644
18:38:43|16.2628
18:38:43|16.258
18:38:46|16.255
18:38:47|16.2828
18:38:47|16.2772
18:38:48|16.2842
18:38:49|16.283
18:38:51|16.2822
18:38:51|16.2759
18:38:52|16.2824
18:38:53|16.2824
18:38:54|16.2981
18:38:55|16.2975
18:38:57|16.2975
18:38:57|16.2975
18:38:58|16.2975
18:39:00|16.2964
18:39:01|16.2964
18:39:03|16.2964
18:39:04|16.2964
18:39:05|16.2902
18:39:06|16.304
18:39:07|16.2977
18:39:08|16.3075
18:39:09|16.3075
18:39:10|16.2977
18:39:11|16.2977
18:39:12|16.3028
18:39:13|16.3028
18:39:14|16.2832
18:39:15|16.283
18:39:15|16.283
18:39:16|16.2891
18:39:18|16.2891
18:39:19|16.2891
18:39:20|16.2891
18:39:21|16.2891
18:39:22|16.3064
18:39:22|16.3064
18:39:24|16.2979
18:39:25|16.2979
18:39:26|16.2979
18:39:27|16.2929
18:39:28|16.2929
18:39:29|16.3002
18:39:30|16.2979
18:39:31|16.2979
18:39:32|16.3003
18:39:33|16.2979
18:39:35|16.2979
18:39:35|16.2979
18:39:36|16.298
18:39:37|16.298
18:39:38|16.3028
18:39:40|16.3028
18:39:41|16.2979
18:39:41|16.295
18:39:43|16.295
18:39:43|16.295
18:39:45|16.295
18:39:46|16.2972
18:39:47|16.2972
18:39:47|16.3018
18:39:49|16.2988
18:39:50|16.2988
18:39:51|16.2988
18:39:52|16.2988
18:39:52|16.2945
18:39:54|16.2944
18:39:54|16.2944
18:39:56|16.288
18:39:57|16.2898
18:39:58|16.2781
18:39:59|16.2737
18:40:00|16.2737
18:40:01|16.2683
18:40:03|16.2683
18:40:04|16.2683
18:40:05|16.2744
18:40:06|16.2744
18:40:07|16.2712
18:40:08|16.2674
18:40:09|16.2674
18:40:10|16.2688
18:40:11|16.272
18:40:12|16.2788
18:40:13|16.2884
18:40:14|16.2884
18:40:15|16.2884
18:40:16|16.2884
18:40:17|16.313
18:40:18|16.3129
18:40:19|16.3245
18:40:20|16.3358
18:40:21|16.3273
18:40:22|16.3195
18:40:23|16.3195
18:40:24|16.3139
18:40:25|16.3139
18:40:26|16.3268
18:40:28|16.3263
18:40:28|16.3321
18:40:30|16.3321
18:40:31|16.3247
18:40:32|16.3246
18:40:33|16.32
18:40:34|16.32
18:40:35|16.3155
18:40:36|16.3172
18:40:37|16.3172
18:40:38|16.3238
18:40:39|16.3067
18:40:39|16.306
18:40:40|16.306
18:40:42|16.306
18:40:42|16.3144
18:40:44|16.3144
18:40:45|16.3232
18:40:46|16.3255
18:40:47|16.3284
18:40:48|16.3284
18:40:49|16.3268
18:40:50|16.329
18:40:51|16.3281
18:40:52|16.3281
18:40:53|16.3281
18:40:54|16.3281
18:40:55|16.3281
18:40:56|16.3281
18:40:57|16.3281
18:40:58|16.3315
18:40:59|16.3281
18:41:00|16.3361
18:41:01|16.3333
18:41:03|16.3332
18:41:04|16.3332
18:41:05|16.3218
18:41:06|16.3202
18:41:07|16.3168
18:41:08|16.3098
18:41:09|16.3098
18:41:10|16.3155
18:41:11|16.3626
18:41:12|16.3778
18:41:14|16.3684
18:41:15|16.3653
18:41:15|16.3662
18:41:16|16.3719
18:41:17|16.3883
18:41:18|16.3881
18:41:20|16.3881
18:41:21|16.3806
18:41:22|16.3806
18:41:23|16.3881
18:41:23|16.3853
18:41:24|16.385
18:41:25|16.3978
18:41:27|16.3842
18:41:27|16.3963
18:41:29|16.4185
18:41:29|16.3915
18:41:31|16.3757
18:41:31|16.3759
18:41:32|16.371
18:41:33|16.384
18:41:34|16.3666
18:41:36|16.3668
18:41:37|16.3803
18:41:37|16.3669
18:41:38|16.3862
18:41:39|16.3668
18:41:40|16.3678
18:41:41|16.3678
18:41:43|16.3502
18:41:43|16.3442
18:41:45|16.3504
18:41:46|16.3317
18:41:46|16.3174
18:41:47|16.3174
18:41:49|16.3179
18:41:50|16.3177
18:41:50|16.3177
18:41:51|16.3362
18:41:53|16.3288
18:41:53|16.3317
18:41:55|16.3311
18:41:55|16.3317
18:41:57|16.3317
18:41:58|16.3317
18:41:59|16.3505
18:41:59|16.3317
18:42:01|16.3222
18:42:02|16.3207
18:42:03|16.3253
18:42:05|16.3312
18:42:05|16.3227
18:42:07|16.3227
18:42:08|16.32
18:42:09|16.313
18:42:10|16.3169
18:42:11|16.3231
18:42:12|16.3132
18:42:13|16.3132
18:42:14|16.3197
18:42:15|16.3197
18:42:16|16.3173
18:42:17|16.3173
18:42:18|16.3173
18:42:19|16.3247
18:42:20|16.3174
18:42:22|16.3316
18:42:22|16.3323
18:42:23|16.3323
18:42:24|16.3238
18:42:25|16.3238
18:42:28|16.3238
18:42:29|16.3245
18:42:30|16.3309
18:42:31|16.3184
18:42:32|16.3184
18:42:33|16.3153
18:42:34|16.3153
18:42:35|16.3184
18:42:36|16.3044
18:42:37|16.3044
18:42:38|16.3038
18:42:39|16.3038
18:42:40|16.303
18:42:41|16.303
18:42:42|16.3
18:42:43|16.3
18:42:44|16.3
18:42:45|16.3023
18:42:46|16.3011
18:42:47|16.3011
18:42:48|16.2972
18:42:50|16.2972
18:42:50|16.2923
18:42:52|16.3011
18:42:52|16.3011
18:42:53|16.3011
18:42:54|16.3003
18:42:55|16.3
18:42:56|16.3
18:42:57|16.3
18:42:58|16.301
18:43:00|16.3012
18:43:00|16.3012
18:43:01|16.2903
18:43:03|16.31
18:43:03|16.3228
18:43:05|16.3046
18:43:05|16.3173
18:43:07|16.3173
18:43:07|16.3112
18:43:09|16.3112
18:43:10|16.3112
18:43:11|16.3112
18:43:12|16.3112
18:43:13|16.3068
18:43:14|16.3068
18:43:16|16.3031
18:43:17|16.2916
18:43:18|16.2916
18:43:18|16.3056
18:43:20|16.2917
18:43:20|16.2917
18:43:21|16.2917
18:43:23|16.304
18:43:23|16.2957
18:43:24|16.2957
18:43:26|16.2957
18:43:27|16.3066
18:43:28|16.3066
18:43:29|16.3066
18:43:29|16.3066
18:43:30|16.3146
18:43:31|16.3154
18:43:32|16.3191
18:43:33|16.3197
18:43:34|16.3197
18:43:36|16.3197
18:43:37|16.3197
18:43:37|16.3197
18:43:38|16.3208
18:43:40|16.3142
18:43:41|16.3142
18:43:42|16.3142
18:43:42|16.3216
18:43:44|16.3216
18:43:44|16.3216
18:43:45|16.3216
18:43:46|16.3216
18:43:47|16.3216
18:43:49|16.3155
18:43:49|16.3155
18:43:51|16.319
18:43:52|16.319
18:43:53|16.319
18:43:53|16.319
18:43:54|16.302
18:43:55|16.2982
18:43:56|16.3036
18:43:57|16.3057
18:43:58|16.2969
18:44:00|16.2921
18:44:00|16.2919
18:44:01|16.292
18:44:02|16.292
18:44:03|16.292
18:44:05|16.2871
18:44:07|16.2943
18:44:08|16.2943
18:44:09|16.2943
18:44:11|16.2943
18:44:12|16.2943
18:44:13|16.2872
18:44:14|16.2893
18:44:15|16.2893
18:44:16|16.2993
18:44:17|16.2993
18:44:18|16.2921
18:44:19|16.2921
18:44:20|16.2921
18:44:21|16.2921
18:44:23|16.2921
18:44:24|16.2921
18:44:24|16.3
18:44:25|16.3044
18:44:27|16.3044
18:44:28|16.2919
18:44:28|16.2919
18:44:29|16.3
18:44:30|16.303
18:44:32|16.303
18:44:33|16.303
18:44:33|16.303
18:44:35|16.303
18:44:35|16.3
18:44:37|16.3
18:44:38|16.3
18:44:38|16.3
18:44:39|16.2936
18:44:40|16.2958
18:44:42|16.2958
18:44:42|16.2936
18:44:44|16.2936
18:44:44|16.2842
18:44:46|16.2842
18:44:47|16.2885
18:44:47|16.2885
18:44:49|16.2885
18:44:49|16.2885
18:44:51|16.2885
18:44:53|16.2885
18:44:53|16.2885
18:44:54|16.2885
18:44:56|16.2885
18:44:56|16.2885
18:44:57|16.2885
18:44:58|16.2885
18:45:00|16.2885
18:45:00|16.2885
18:45:01|16.2841
18:45:02|16.2807
18:45:03|16.2782
18:45:04|16.2782
18:45:06|16.2769
18:45:07|16.2769
18:45:08|16.2685
18:45:10|16.2685
18:45:11|16.2583
18:45:11|16.2583
18:45:13|16.2583
18:45:13|16.2657
18:45:14|16.2563
18:45:15|16.2592
18:45:17|16.2634
18:45:18|16.2628
18:45:18|16.2628
18:45:20|16.2628
18:45:21|16.2681
18:45:22|16.2661
18:45:22|16.2661
18:45:24|16.2661
18:45:25|16.2623
18:45:25|16.2607
18:45:28|16.2607
18:45:29|16.2681
18:45:31|16.2681
18:45:32|16.2822
18:45:33|16.284
18:45:34|16.284
18:45:35|16.284
18:45:36|16.2971
18:45:37|16.2971
18:45:38|16.2971
18:45:39|16.2971
18:45:40|16.2971
18:45:41|16.2688
18:45:42|16.265
18:45:43|16.2632
18:45:44|16.2632
18:45:45|16.2646
18:45:46|16.2702
18:45:47|16.2709
18:45:48|16.2709
18:45:49|16.2816
18:45:50|16.303
18:45:51|16.2975
18:45:52|16.299
18:45:53|16.2905
18:45:54|16.2905
18:45:55|16.2905
18:45:56|16.2905
18:45:57|16.2905
18:45:58|16.2905
18:45:59|16.2905
18:46:00|16.2905
18:46:01|16.2905
18:46:02|16.2905
18:46:03|16.2898
18:46:04|16.2851
18:46:05|16.2863
18:46:06|16.2856
18:46:07|16.2856
18:46:09|16.2829
18:46:10|16.2812
18:46:11|16.2848
18:46:11|16.2848
18:46:12|16.2848
18:46:14|16.2848
18:46:15|16.2848
18:46:15|16.2916
18:46:17|16.2957
18:46:18|16.2957
18:46:18|16.2957
18:46:19|16.2957
18:46:21|16.2957
18:46:21|16.2927
18:46:22|16.2936
18:46:23|16.2888
18:46:25|16.2888
18:46:26|16.2917
18:46:26|16.2917
18:46:27|16.2957
18:46:29|16.2957
18:46:30|16.2979
18:46:30|16.2917
18:46:32|16.3043
18:46:33|16.3065
18:46:34|16.3115
18:46:35|16.3206
18:46:36|16.3219
18:46:36|16.328
18:46:37|16.3222
18:46:38|16.322
18:46:40|16.322
18:46:40|16.322
18:46:42|16.322
18:46:42|16.322
18:46:44|16.3202
18:46:45|16.3248
18:46:45|16.3248
18:46:46|16.3248
18:46:47|16.3274
18:46:49|16.3274
18:46:51|16.3295
18:46:51|16.3295
18:46:52|16.3295
18:46:53|16.3225
18:46:54|16.322
18:46:55|16.322
18:46:57|16.33
18:46:59|16.33
18:47:00|16.3272
18:47:00|16.3274
18:47:01|16.3274
18:47:03|16.3259
18:47:03|16.333
18:47:04|16.333
18:47:06|16.333
18:47:06|16.3613
18:47:08|16.3841
18:47:09|16.384
18:47:10|16.3772
18:47:11|16.3614
18:47:13|16.3576
18:47:14|16.3527
18:47:14|16.3527
18:47:16|16.3626
18:47:17|16.3626
18:47:17|16.3633
18:47:19|16.3521
18:47:19|16.3598
18:47:20|16.3677
18:47:21|16.3677
18:47:23|16.3677
18:47:24|16.3677
18:47:25|16.37
18:47:25|16.37
18:47:26|16.37
18:47:28|16.37
18:47:29|16.3807
18:47:29|16.3737
18:47:30|16.3737
18:47:32|16.3751
18:47:33|16.37
18:47:33|16.37
18:47:35|16.3712
18:47:35|16.3712
18:47:36|16.3628
18:47:38|16.3628
18:47:39|16.3568
18:47:40|16.3568
18:47:41|16.3568
18:47:42|16.3737
18:47:43|16.3737
18:47:44|16.367
18:47:46|16.367
18:47:46|16.367
18:47:47|16.3703
18:47:48|16.3727
18:47:50|16.3727
18:47:51|16.3585
18:47:52|16.3585
18:47:53|16.3585
18:47:55|16.371
18:47:56|16.371
18:47:57|16.3729
18:47:59|16.3712
18:47:59|16.371
18:48:01|16.371
18:48:02|16.371
18:48:03|16.371
18:48:03|16.3591
18:48:05|16.3591
18:48:06|16.3591
18:48:07|16.3591
18:48:07|16.3591
18:48:10|16.3468
18:48:12|16.3546
18:48:13|16.3546
18:48:14|16.3489
18:48:15|16.3367
18:48:16|16.3367
18:48:17|16.3367
18:48:18|16.3367
18:48:18|16.3404
18:48:20|16.3492
18:48:21|16.3492
18:48:22|16.3492
18:48:23|16.3414
18:48:24|16.3159
18:48:26|16.3242
18:48:26|16.3195
18:48:27|16.329
18:48:28|16.324
18:48:30|16.3214
18:48:31|16.3225
18:48:31|16.3314
18:48:33|16.3314
18:48:34|16.3314
18:48:35|16.3314
18:48:35|16.3314
18:48:36|16.3314
18:48:38|16.3314
18:48:38|16.3314
18:48:40|16.3216
18:48:40|16.3278
18:48:41|16.3244
18:48:43|16.3216
18:48:45|16.3216
18:48:45|16.3293
18:48:46|16.3294
18:48:47|16.3294
18:48:48|16.3294
18:48:49|16.3191
18:48:50|16.3191
18:48:51|16.32
18:48:52|16.32
18:48:54|16.32
18:48:54|16.3212
18:48:55|16.3243
18:48:56|16.3243
18:48:57|16.3279
18:48:59|16.3279
18:49:00|16.319
18:49:00|16.319
18:49:01|16.319
18:49:02|16.3212
18:49:03|16.3262
18:49:04|16.3146
18:49:05|16.3146
18:49:06|16.3178
18:49:07|16.3178
18:49:09|16.3176
18:49:10|16.3176
18:49:11|16.3143
18:49:12|16.333
18:49:13|16.333
18:49:14|16.333
18:49:16|16.3142
18:49:17|16.3142
18:49:18|16.316
18:49:18|16.3142
18:49:19|16.3155
18:49:21|16.3155
18:49:21|16.315
18:49:22|16.3151
18:49:24|16.3142
18:49:25|16.3142
18:49:26|16.3158
18:49:27|16.316
18:49:28|16.3142
18:49:29|16.3142
18:49:30|16.3142
18:49:31|16.3142
18:49:32|16.3142
18:49:33|16.3142
18:49:34|16.3142
18:49:35|16.3143
18:49:37|16.3142
18:49:38|16.3142
18:49:38|16.2894
18:49:40|16.2841
18:49:40|16.2769
18:49:42|16.2769
18:49:42|16.277
18:49:43|16.277
18:49:44|16.2769
18:49:46|16.2769
18:49:46|16.2769
18:49:47|16.2755
18:49:48|16.2659
18:49:49|16.2659
18:49:50|16.2697
18:49:51|16.2697
18:49:53|16.278
18:49:54|16.274
18:49:55|16.2743
18:49:56|16.2743
18:49:57|16.2709
18:49:59|16.2709
18:49:59|16.2709
18:50:01|16.2816
18:50:01|16.2816
18:50:03|16.2816
18:50:03|16.2816
18:50:06|16.2816
18:50:07|16.2816
18:50:07|16.2717
18:50:08|16.2753
18:50:09|16.288
18:50:10|16.288
18:50:12|16.288
18:50:12|16.288
18:50:13|16.288
18:50:15|16.277
18:50:16|16.2791
18:50:16|16.2791
18:50:18|16.2791
18:50:19|16.2791
18:50:20|16.2791
18:50:21|16.2861
18:50:22|16.2861
18:50:23|16.2861
18:50:24|16.2861
18:50:26|16.2861
18:50:26|16.2861
18:50:27|16.2861
18:50:29|16.2861
18:50:29|16.2861
18:50:31|16.2861
18:50:31|16.2861
18:50:32|16.2861
18:50:33|16.2989
18:50:34|16.2989
18:50:35|16.2989
18:50:36|16.2989
18:50:37|16.2989
18:50:38|16.3065
18:50:39|16.3065
18:50:40|16.3065
18:50:41|16.3065
18:50:42|16.3028
18:50:43|16.3028
18:50:44|16.3115
18:50:45|16.3113
18:50:46|16.3029
18:50:48|16.3027
18:50:48|16.3027
18:50:49|16.3069
18:50:50|16.3
18:50:52|16.3
18:50:52|16.3
18:50:54|16.3
18:50:54|16.2959
18:50:55|16.2959
18:50:57|16.296
18:50:57|16.296
18:50:58|16.296
18:51:00|16.294
18:51:01|16.2958
18:51:02|16.2958
18:51:03|16.2955
18:51:04|16.2955
18:51:05|16.2924
18:51:06|16.2941
18:51:07|16.2941
18:51:08|16.2941
18:51:09|16.2906
18:51:10|16.2906
18:51:11|16.2906
18:51:13|16.2906
18:51:14|16.2906
18:51:15|16.2906
18:51:15|16.2906
18:51:16|16.2906
18:51:18|16.2906
18:51:18|16.2906
18:51:20|16.2906
18:51:20|16.2903
18:51:21|16.2951
18:51:22|16.2973
18:51:24|16.2973
18:51:24|16.2973
18:51:26|16.2973
18:51:27|16.2973
18:51:28|16.3072
18:51:29|16.3072
18:51:30|16.3072
18:51:31|16.3072
18:51:34|16.3072
18:51:34|16.3031
18:51:35|16.3031
18:51:36|16.3022
18:51:38|16.3022
18:51:38|16.304
18:51:39|16.304
18:51:40|16.304
18:51:41|16.304
18:51:42|16.304
18:51:44|16.304
18:51:45|16.304
18:51:46|16.304
18:51:46|16.304
18:51:47|16.3041
18:51:48|16.3019
18:51:49|16.3032
18:51:50|16.3032
18:51:52|16.3032
18:51:53|16.3085
18:51:54|16.3149
18:51:54|16.3229
18:51:55|16.3229
18:51:56|16.3229
18:51:57|16.3229
18:51:58|16.3229
18:52:00|16.3229
18:52:01|16.3243
18:52:01|16.3337
18:52:03|16.3383
18:52:04|16.3383
18:52:05|16.3383
18:52:06|16.3467
18:52:07|16.3467
18:52:07|16.346
18:52:08|16.346
18:52:10|16.346
18:52:10|16.346
18:52:12|16.3405
18:52:14|16.3308
18:52:14|16.3324
18:52:16|16.3324
18:52:17|16.3399
18:52:17|16.3399
18:52:19|16.3399
18:52:20|16.3399
18:52:21|16.3399
18:52:22|16.3399
18:52:23|16.3248
18:52:24|16.323
18:52:25|16.3309
18:52:27|16.3357
18:52:27|16.3357
18:52:29|16.3421
18:52:30|16.342
18:52:31|16.342
18:52:31|16.342
18:52:32|16.3421
18:52:33|16.3421
18:52:35|16.3355
18:52:36|16.342
18:52:37|16.3389
18:52:37|16.3399
18:52:39|16.3138
18:52:39|16.3191
18:52:40|16.3229
18:52:41|16.3106
18:52:42|16.3106
18:52:43|16.3044
18:52:45|16.3085
18:52:45|16.3032
18:52:46|16.3105
18:52:48|16.3105
18:52:49|16.3032
18:52:50|16.3001
18:52:51|16.3039
18:52:51|16.3086
18:52:52|16.3086
18:52:54|16.3317
18:52:55|16.3317
18:52:56|16.3317
18:52:57|16.319
18:52:58|16.319
18:52:59|16.319
18:52:59|16.3293
18:53:00|16.3351
18:53:02|16.3351
18:53:03|16.3351
18:53:04|16.3351
18:53:05|16.3351
18:53:06|16.3351
18:53:07|16.3322
18:53:08|16.3322
18:53:09|16.3322
18:53:10|16.3159
18:53:11|16.3159
18:53:12|16.3159
18:53:13|16.3159
18:53:15|16.3227
18:53:15|16.3227
18:53:17|16.3229
18:53:18|16.3261
18:53:19|16.3261
18:53:20|16.3144
18:53:20|16.3023
18:53:22|16.2956
18:53:23|16.2987
18:53:24|16.3031
18:53:25|16.2967
18:53:26|16.2967
18:53:27|16.2935
18:53:29|16.2935
18:53:29|16.2919
18:53:31|16.2919
18:53:32|16.2919
18:53:33|16.2919
18:53:34|16.2919
18:53:35|16.2919
18:53:36|16.2935
18:53:37|16.3133
18:53:38|16.3184
18:53:40|16.3184
18:53:41|16.3357
18:53:42|16.3357
18:53:43|16.3245
18:53:43|16.3419
18:53:44|16.3419
18:53:45|16.3419
18:53:47|16.3478
18:53:47|16.3478
18:53:48|16.3478
18:53:49|16.3478
18:53:50|16.3478
18:53:52|16.3478
18:53:52|16.3478
18:53:54|16.3478
18:53:55|16.3452
18:53:56|16.3452
18:53:57|16.3452
18:53:58|16.3373
18:53:58|16.3305
18:53:59|16.326
18:54:01|16.326
18:54:02|16.3095
18:54:03|16.3095
18:54:03|16.3095
18:54:05|16.3095
18:54:06|16.2983
18:54:07|16.2983
18:54:08|16.2987
18:54:09|16.2983
18:54:10|16.2983
18:54:11|16.2983
18:54:12|16.2983
18:54:13|16.2983
18:54:14|16.2983
18:54:16|16.2983
18:54:17|16.3089
18:54:18|16.2967
18:54:19|16.2951
18:54:20|16.2951
18:54:21|16.2951
18:54:22|16.2983
18:54:23|16.2983
18:54:24|16.2983
18:54:25|16.2983
18:54:27|16.2983
18:54:27|16.2991
18:54:29|16.2991
18:54:29|16.3071
18:54:31|16.3074
18:54:31|16.3069
18:54:33|16.3079
18:54:34|16.3079
18:54:35|16.3309
18:54:36|16.3309
18:54:37|16.3293
18:54:39|16.3207
18:54:40|16.3207
18:54:40|16.3292
18:54:41|16.3292
18:54:42|16.3292
18:54:43|16.3239
18:54:44|16.3239
18:54:45|16.3239
18:54:46|16.3239
18:54:48|16.3239
18:54:48|16.3239
18:54:49|16.3239
18:54:51|16.3239
18:54:52|16.3239
18:54:53|16.3239
18:54:53|16.3239
18:54:55|16.3239
18:54:56|16.3181
18:54:57|16.3181
18:54:58|16.3245
18:54:59|16.3245
18:55:00|16.3245
18:55:00|16.3175
18:55:01|16.3099
18:55:03|16.3099
18:55:04|16.3099
18:55:05|16.3211
18:55:06|16.3211
18:55:07|16.3309
18:55:08|16.3185
18:55:09|16.3185
18:55:10|16.3185
18:55:11|16.3277
18:55:12|16.3277
18:55:13|16.3277
18:55:14|16.3277
18:55:15|16.3277
18:55:17|16.3277
18:55:18|16.3277
18:55:19|16.3277
18:55:20|16.3277
18:55:21|16.3277
18:55:22|16.3291
18:55:23|16.3291
18:55:24|16.3291
18:55:25|16.3291
18:55:26|16.3291
18:55:27|16.3291
18:55:28|16.3291
18:55:29|16.3291
18:55:30|16.3291
18:55:31|16.3291
18:55:32|16.3291
18:55:33|16.3291
18:55:34|16.3391
18:55:35|16.3391
18:55:36|16.3391
18:55:37|16.3307
18:55:38|16.3307
18:55:39|16.3304
18:55:40|16.349
18:55:41|16.3519
18:55:42|16.3519
18:55:43|16.3501
18:55:44|16.3408
18:55:45|16.3408
18:55:46|16.3408
18:55:47|16.3579
18:55:48|16.3623
18:55:49|16.3624
18:55:50|16.3614
18:55:51|16.3612
18:55:52|16.3612
18:55:53|16.3709
18:55:54|16.3779
18:55:56|16.3777
18:55:56|16.3742
18:55:58|16.3739
18:55:58|16.3739
18:55:59|16.3739
18:56:01|16.3739
18:56:01|16.3584
18:56:03|16.369
18:56:03|16.369
18:56:05|16.3691
18:56:06|16.3691
18:56:07|16.3691
18:56:08|16.3691
18:56:10|16.3691
18:56:11|16.3486
18:56:11|16.3478
18:56:13|16.3478
18:56:13|16.3478
18:56:14|16.3478
18:56:15|16.3478
18:56:17|16.3478
18:56:18|16.3478
18:56:19|16.3478
18:56:20|16.3392
18:56:21|16.3392
18:56:22|16.3243
18:56:23|16.3243
18:56:24|16.3387
18:56:26|16.3303
18:56:26|16.3333
18:56:27|16.3333
18:56:28|16.3176
18:56:29|16.3066
18:56:30|16.3068
18:56:31|16.3071
18:56:32|16.3071
18:56:33|16.3071
18:56:34|16.3071
18:56:36|16.3071
18:56:37|16.3197
18:56:38|16.3
18:56:39|16.3068
18:56:40|16.2986
18:56:41|16.3
18:56:42|16.2975
18:56:43|16.2975
18:56:44|16.295
18:56:45|16.2957
18:56:46|16.2957
18:56:47|16.2948
18:56:48|16.2948
18:56:49|16.2955
18:56:50|16.2955
18:56:51|16.2955
18:56:52|16.2955
18:56:53|16.2955
18:56:54|16.2955
18:56:55|16.3
18:56:56|16.3
18:56:57|16.3
18:56:58|16.3
18:56:59|16.3
18:57:00|16.2919
18:57:01|16.2919
18:57:03|16.2963
18:57:03|16.2963
18:57:04|16.2962
18:57:05|16.2962
18:57:06|16.2962
18:57:07|16.2962
18:57:08|16.2962
18:57:09|16.2962
18:57:10|16.2962
18:57:11|16.2961
18:57:12|16.2961
18:57:14|16.2876
18:57:14|16.2871
18:57:16|16.2871
18:57:17|16.2871
18:57:18|16.2963
18:57:19|16.2963
18:57:20|16.29
18:57:20|16.29
18:57:23|16.2923
18:57:23|16.2973
18:57:24|16.2973
18:57:25|16.3069
18:57:26|16.3069
18:57:27|16.3071
18:57:28|16.3071
18:57:30|16.2963
18:57:31|16.2963
18:57:32|16.2963
18:57:33|16.2963
18:57:34|16.2963
18:57:35|16.2963
18:57:36|16.2963
18:57:37|16.3068
18:57:39|16.3068
18:57:40|16.3068
18:57:41|16.3068
18:57:42|16.3068
18:57:42|16.3068
18:57:44|16.3068
18:57:46|16.3068
18:57:47|16.3068
18:57:48|16.3068
18:57:49|16.3195
18:57:50|16.3164
18:57:51|16.3164
18:57:52|16.3164
18:57:53|16.3164
18:57:54|16.3313
18:57:56|16.3313
18:57:57|16.3313
18:57:57|16.3313
18:57:58|16.3313
18:58:00|16.3121
18:58:00|16.3045
18:58:01|16.3045
18:58:02|16.3147
18:58:04|16.3147
18:58:04|16.3096
18:58:06|16.3059
18:58:06|16.3164
18:58:07|16.31
18:58:08|16.31
18:58:10|16.302
18:58:11|16.3
18:58:12|16.3
18:58:13|16.2893
18:58:14|16.2893
18:58:15|16.2893
18:58:16|16.2893
18:58:17|16.3085
18:58:18|16.3085
18:58:20|16.3085
18:58:20|16.3085
18:58:22|16.3085
18:58:22|16.3085
18:58:24|16.3
18:58:25|16.2935
18:58:26|16.2935
18:58:27|16.2935
18:58:28|16.2935
18:58:29|16.2935
18:58:30|16.2935
18:58:31|16.2935
18:58:32|16.2935
18:58:33|16.2867
18:58:34|16.2867
18:58:35|16.2867
18:58:36|16.2867
18:58:37|16.2857
18:58:38|16.2818
18:58:39|16.2876
18:58:41|16.2876
18:58:42|16.2876
18:58:43|16.2934
18:58:44|16.2934
18:58:44|16.2934
18:58:46|16.2934
18:58:47|16.2934
18:58:48|16.2934
18:58:49|16.2934
18:58:50|16.2934
18:58:50|16.2934
18:58:51|16.2934
18:58:53|16.2934
18:58:54|16.2934
18:58:55|16.2934
18:58:56|16.2968
18:58:57|16.2968
18:58:57|16.2898
18:59:00|16.2898
18:59:00|16.2898
18:59:02|16.2856
18:59:03|16.2856
18:59:04|16.2856
18:59:04|16.2971
18:59:05|16.2971
18:59:06|16.2971
18:59:07|16.2986
18:59:08|16.3108
18:59:09|16.3184
18:59:10|16.3184
18:59:11|16.3184
18:59:12|16.3184
18:59:13|16.3264
18:59:14|16.3264
18:59:15|16.3264
18:59:16|16.3264
18:59:17|16.3264
18:59:19|16.3264
18:59:21|16.3264
18:59:21|16.3275
18:59:23|16.3275
18:59:24|16.3279
18:59:25|16.3354
18:59:26|16.3354
18:59:27|16.3354
18:59:27|16.34
18:59:28|16.34
18:59:29|16.34
18:59:30|16.3389
18:59:31|16.3325
18:59:32|16.3325
18:59:34|16.34
18:59:34|16.34
18:59:36|16.34
18:59:36|16.35
18:59:37|16.35
18:59:39|16.35
18:59:40|16.3441
18:59:41|16.3521
18:59:42|16.339
18:59:43|16.339
18:59:43|16.3436
18:59:45|16.3436
18:59:45|16.3436
18:59:47|16.3436
18:59:48|16.3436
18:59:49|16.3436
18:59:49|16.3436
18:59:50|16.3436
18:59:51|16.34
18:59:52|16.34
18:59:53|16.34
18:59:54|16.3458
18:59:56|16.3458
18:59:57|16.3385
18:59:57|16.3385
18:59:58|16.3385
18:59:59|16.3385
19:00:01|16.3385
19:00:02|16.3385
19:00:03|16.3385
19:00:05|16.3307
19:00:06|16.3184
19:00:07|16.3184
19:00:08|16.3184
19:00:09|16.3184
19:00:10|16.3184
19:00:11|16.3109
19:00:12|16.3109
19:00:13|16.3031
19:00:14|16.3031
19:00:15|16.3031
19:00:16|16.3137
19:00:17|16.3137
19:00:18|16.3137
19:00:19|16.3137
19:00:20|16.3137
19:00:21|16.3137
19:00:23|16.3137
19:00:24|16.3137
19:00:25|16.3137
19:00:26|16.3137
19:00:28|16.3125
19:00:28|16.3125
19:00:30|16.3125
19:00:31|16.3125
19:00:31|16.3125
19:00:32|16.3125
19:00:33|16.3125
19:00:34|16.3125
19:00:35|16.3046
19:00:36|16.3046
19:00:38|16.2971
19:00:38|16.2971
19:00:39|16.2971
19:00:40|16.2971
19:00:41|16.3047
19:00:42|16.3047
19:00:43|16.3004
19:00:44|16.2987
19:00:46|16.2987
19:00:47|16.3035
19:00:47|16.3035
19:00:48|16.3035
19:00:50|16.2944
19:00:51|16.2944
19:00:52|16.2882
19:00:53|16.2882
19:00:54|16.2903
19:00:55|16.2903
19:00:56|16.2844
19:00:57|16.28
19:00:58|16.2827
19:00:59|16.2827
19:01:00|16.2827
19:01:01|16.2885
19:01:02|16.2885
19:01:04|16.2885
19:01:04|16.2794
19:01:05|16.2794
19:01:06|16.2833
19:01:08|16.2903
19:01:09|16.2851
19:01:09|16.2851
19:01:11|16.2851
19:01:12|16.278
19:01:12|16.278
19:01:14|16.278
19:01:15|16.2999
19:01:16|16.3002
19:01:16|16.3125
19:01:18|16.3125
19:01:18|16.3125
19:01:20|16.3125
19:01:20|16.3125
19:01:22|16.3125
19:01:23|16.3125
19:01:24|16.3125
19:01:25|16.3125
19:01:26|16.3125
19:01:27|16.3125
19:01:28|16.3079
19:01:29|16.3079
19:01:30|16.3079
19:01:31|16.3079
19:01:32|16.3079
19:01:33|16.3079
19:01:34|16.3079
19:01:35|16.3079
19:01:36|16.3079
19:01:37|16.3079
19:01:38|16.3079
19:01:40|16.3
19:01:40|16.3004
19:01:41|16.3132
19:01:43|16.3132
19:01:43|16.3132
19:01:44|16.3132
19:01:46|16.3068
19:01:46|16.3113
19:01:48|16.3113
19:01:48|16.3292
19:01:50|16.3292
19:01:51|16.3292
19:01:52|16.3115
19:01:52|16.3058
19:01:54|16.3058
19:01:55|16.3098
19:01:56|16.3098
19:01:56|16.3002
19:01:58|16.3002
19:01:58|16.3011
19:01:59|16.3011
19:02:01|16.3011
19:02:01|16.3011
19:02:03|16.3059
19:02:04|16.3059
19:02:05|16.3059
19:02:06|16.3059
19:02:07|16.3059
19:02:08|16.3059
19:02:09|16.3059
19:02:10|16.3059
19:02:11|16.3059
19:02:12|16.3059
19:02:13|16.3114
19:02:14|16.3114
19:02:15|16.3114
19:02:16|16.3227
19:02:17|16.3227
19:02:18|16.3227
19:02:19|16.3227
19:02:20|16.3227
19:02:21|16.3245
19:02:22|16.3245
19:02:24|16.3245
19:02:25|16.3128
19:02:26|16.3128
19:02:27|16.3128
19:02:28|16.3128
19:02:29|16.3128
19:02:30|16.3128
19:02:31|16.3128
19:02:32|16.3128
19:02:33|16.3128
19:02:34|16.3128
19:02:35|16.3059
19:02:36|16.3128
19:02:37|16.315
19:02:38|16.315
19:02:39|16.315
19:02:40|16.315
19:02:41|16.315
19:02:42|16.3137
19:02:44|16.3137
19:02:45|16.3137
19:02:45|16.311
19:02:46|16.3097
19:02:48|16.3
19:02:49|16.3
19:02:50|16.3
19:02:51|16.2999
19:02:52|16.3013
19:02:52|16.3013
19:02:54|16.3013
19:02:55|16.3013
19:02:56|16.3013
19:02:57|16.3013
19:02:58|16.3013
19:02:59|16.3014
19:03:00|16.3014
19:03:01|16.3014
19:03:02|16.3014
19:03:03|16.3014
19:03:04|16.3014
19:03:06|16.3
19:03:07|16.3
19:03:07|16.3
19:03:09|16.3
19:03:10|16.3
19:03:11|16.3
19:03:12|16.3012
19:03:13|16.3
19:03:14|16.3
19:03:15|16.2999
19:03:16|16.3102
19:03:18|16.3102
19:03:19|16.3102
19:03:20|16.3037
19:03:21|16.3062
19:03:22|16.3062
19:03:23|16.3062
19:03:24|16.3047
19:03:25|16.3047
19:03:26|16.3047
19:03:27|16.3047
19:03:28|16.3047
19:03:30|16.3047
19:03:30|16.3047
19:03:32|16.3042
19:03:33|16.3042
19:03:35|16.3042
19:03:36|16.3042
19:03:37|16.3099
19:03:38|16.3099
19:03:39|16.3099
19:03:40|16.3099
19:03:41|16.3058
19:03:42|16.3058
19:03:43|16.305
19:03:44|16.305
19:03:46|16.305
19:03:47|16.305
19:03:48|16.305
19:03:48|16.3031
19:03:50|16.3031
19:03:51|16.3031
19:03:52|16.3031
19:03:52|16.3018
19:03:53|16.3018
19:03:54|16.3
19:03:55|16.2999
19:03:57|16.3035
19:03:58|16.3059
19:03:59|16.3
19:04:00|16.3
19:04:01|16.3
19:04:02|16.3031
19:04:02|16.3031
19:04:04|16.2999
19:04:04|16.3025
19:04:06|16.3025
19:04:07|16.3025
19:04:08|16.3031
19:04:09|16.3031
19:04:10|16.3031
19:04:11|16.3038
19:04:12|16.3038
19:04:13|16.3038
19:04:14|16.301
19:04:15|16.301
19:04:16|16.3032
19:04:17|16.3027
19:04:18|16.3
19:04:19|16.31
19:04:20|16.31
19:04:21|16.31
19:04:23|16.31
19:04:24|16.31
19:04:25|16.31
19:04:25|16.2999
19:04:26|16.3
19:04:28|16.2999
19:04:29|16.2999
19:04:30|16.2999
19:04:32|16.2999
19:04:33|16.2999
19:04:34|16.2999
19:04:36|16.2999
19:04:36|16.2999
19:04:38|16.3
19:04:39|16.2999
19:04:40|16.2769
19:04:41|16.2769
19:04:42|16.279
19:04:43|16.2769
19:04:44|16.2769
19:04:45|16.2733
19:04:46|16.2744
19:04:47|16.2702
19:04:49|16.279
19:04:50|16.2771
19:04:51|16.2771
19:04:51|16.2759
19:04:52|16.2711
19:04:54|16.2839
19:04:54|16.2759
19:04:55|16.2743
19:04:56|16.2743
19:04:57|16.2761
19:04:58|16.2761
19:04:59|16.2761
19:05:01|16.2761
19:05:01|16.2761
19:05:03|16.2711
19:05:03|16.2711
19:05:05|16.2711
19:05:05|16.2727
19:05:07|16.2709
19:05:07|16.2658
19:05:08|16.2658
19:05:10|16.2635
19:05:11|16.2616
19:05:12|16.2627
19:05:13|16.2602
19:05:14|16.2554
19:05:14|16.2527
19:05:16|16.2518
19:05:17|16.2518
19:05:17|16.2518
19:05:19|16.25
19:05:20|16.2479
19:05:21|16.2469
19:05:22|16.2469
19:05:22|16.245
19:05:24|16.245
19:05:26|16.2333
19:05:27|16.2264
19:05:29|16.2265
19:05:30|16.228
19:05:32|16.2227
19:05:33|16.2167
19:05:33|16.2183
19:05:35|16.2171
19:05:36|16.2171
19:05:37|16.2171
19:05:38|16.2137
19:05:39|16.2143
19:05:40|16.2254
19:05:41|16.2254
19:05:43|16.2254
19:05:43|16.2222
19:05:44|16.2222
19:05:46|16.2129
19:05:46|16.2129
19:05:48|16.2171
19:05:48|16.2171
19:05:50|16.2253
19:05:51|16.2119
19:05:52|16.2119
19:05:53|16.2119
19:05:54|16.2119
19:05:55|16.2119
19:05:56|16.2242
19:05:57|16.2301
19:05:58|16.2259
19:05:59|16.2259
19:06:00|16.2268
19:06:01|16.2314
19:06:02|16.2317
19:06:03|16.2317
19:06:04|16.2317
19:06:05|16.1852
19:06:06|16.2017
19:06:07|16.1977
19:06:08|16.1907
19:06:10|16.1979
19:06:11|16.2015
19:06:11|16.2015
19:06:13|16.1856
19:06:14|16.1829
19:06:15|16.1882
19:06:16|16.1828
19:06:17|16.188
19:06:18|16.1774
19:06:19|16.1739
19:06:20|16.1739
19:06:21|16.1742
19:06:22|16.1834
19:06:23|16.1825
19:06:24|16.1755
19:06:25|16.1755
19:06:26|16.1805
19:06:28|16.1892
19:06:29|16.1946
19:06:30|16.1946
19:06:31|16.1946
19:06:32|16.1946
19:06:33|16.196
19:06:35|16.196
19:06:35|16.1959
19:06:37|16.1884
19:06:38|16.1847
19:06:38|16.1847
19:06:39|16.1848
19:06:41|16.1848
19:06:42|16.1848
19:06:42|16.1848
19:06:44|16.188
19:06:45|16.1881
19:06:45|16.1899
19:06:46|16.1932
19:06:47|16.1759
19:06:49|16.1783
19:06:50|16.1774
19:06:51|16.1732
19:06:52|16.1767
19:06:53|16.1751
19:06:54|16.1751
19:06:54|16.1742
19:06:56|16.1742
19:06:57|16.1742
19:06:58|16.1764
19:06:59|16.1764
19:07:00|16.1764
19:07:01|16.1811
19:07:02|16.1851
19:07:03|16.1851
19:07:03|16.1815
19:07:05|16.1799
19:07:05|16.1767
19:07:07|16.1752
19:07:08|16.1752
19:07:09|16.1752
19:07:10|16.1752
19:07:11|16.1707
19:07:12|16.1599
19:07:13|16.1612
19:07:14|16.1716
19:07:15|16.1673
19:07:16|16.1751
19:07:17|16.1719
19:07:18|16.1719
19:07:19|16.1719
19:07:20|16.1719
19:07:21|16.1761
19:07:22|16.1803
19:07:23|16.1834
19:07:24|16.1895
19:07:25|16.1946
19:07:26|16.1912
19:07:27|16.1895
19:07:29|16.1911
19:07:30|16.1928
19:07:31|16.1914
19:07:32|16.1912
19:07:33|16.1912
19:07:34|16.1912
19:07:36|16.2027
19:07:39|16.2027
19:07:40|16.1924
19:07:40|16.1924
19:07:41|16.1924
19:07:42|16.1924
19:07:44|16.1924
19:07:45|16.1924
19:07:45|16.1924
19:07:46|16.1923
19:07:48|16.1879
19:07:48|16.1909
19:07:50|16.1909
19:07:51|16.1909
19:07:52|16.1931
19:07:52|16.193
19:07:54|16.2027
19:07:54|16.2042
19:07:56|16.2042
19:07:57|16.2042
19:07:57|16.2042
19:07:59|16.2042
19:07:59|16.2042
19:08:00|16.207
19:08:01|16.2084
19:08:02|16.207
19:08:04|16.207
19:08:04|16.207
19:08:05|16.207
19:08:07|16.2074
19:08:08|16.2059
19:08:09|16.2059
19:08:09|16.2012
19:08:10|16.2012
19:08:12|16.201
19:08:13|16.2059
19:08:14|16.2043
19:08:15|16.2043
19:08:16|16.1893
19:08:17|16.1893
19:08:18|16.1893
19:08:20|16.2027
19:08:20|16.2039
19:08:21|16.2039
19:08:23|16.2039
19:08:24|16.1792
19:08:24|16.1792
19:08:26|16.1882
19:08:26|16.1882
19:08:27|16.1851
19:08:29|16.1851
19:08:29|16.1851
19:08:31|16.1851
19:08:32|16.1843
19:08:33|16.1843
19:08:34|16.1843
19:08:35|16.1765
19:08:37|16.1792
19:08:37|16.1767
19:08:38|16.1767
19:08:40|16.1767
19:08:40|16.1767
19:08:41|16.1767
19:08:42|16.1885
19:08:44|16.1885
19:08:45|16.1871
19:08:45|16.1871
19:08:46|16.1871
19:08:47|16.1871
19:08:48|16.1871
19:08:49|16.1871
19:08:50|16.1924
19:08:52|16.1924
19:08:53|16.1879
19:08:54|16.1925
19:08:55|16.1928
19:08:56|16.1917
19:08:57|16.1911
19:08:58|16.1911
19:08:59|16.1863
19:09:00|16.1764
19:09:01|16.1845
19:09:02|16.1845
19:09:03|16.1845
19:09:05|16.191
19:09:05|16.191
19:09:06|16.1924
19:09:07|16.1953
19:09:09|16.1954
19:09:09|16.1954
19:09:10|16.1954
19:09:11|16.1984
19:09:12|16.1984
19:09:14|16.1984
19:09:15|16.1984
19:09:16|16.1984
19:09:16|16.1984
19:09:17|16.1971
19:09:19|16.1971
19:09:20|16.1971
19:09:21|16.1971
19:09:22|16.1971
19:09:22|16.1971
19:09:24|16.1971
19:09:24|16.1971
19:09:26|16.1927
19:09:27|16.1927
19:09:28|16.1927
19:09:29|16.1969
19:09:31|16.1968
19:09:32|16.1853
19:09:33|16.1853
19:09:34|16.1853
19:09:35|16.1853
19:09:36|16.1869
19:09:38|16.1869
19:09:39|16.1869
19:09:40|16.1765
19:09:41|16.168
19:09:41|16.177
19:09:42|16.177
19:09:43|16.177
19:09:45|16.177
19:09:45|16.177
19:09:46|16.1828
19:09:47|16.1828
19:09:49|16.1828
19:09:49|16.1828
19:09:50|16.1862
19:09:52|16.1862
19:09:52|16.1883
19:09:53|16.1883
19:09:55|16.1825
19:09:55|16.1825
19:09:56|16.1825
19:09:58|16.1825
19:09:58|16.1825
19:10:00|16.1835
19:10:01|16.1833
19:10:02|16.1833
19:10:03|16.1833
19:10:03|16.1833
19:10:05|16.1833
19:10:06|16.1815
19:10:07|16.1858
19:10:09|16.1858
19:10:09|16.1864
19:10:11|16.1846
19:10:11|16.1846
19:10:12|16.1846
19:10:13|16.1822
19:10:14|16.181
19:10:15|16.181
19:10:16|16.181
19:10:17|16.1803
19:10:19|16.1803
19:10:19|16.1803
19:10:20|16.1803
19:10:21|16.1803
19:10:22|16.1803
19:10:23|16.1809
19:10:24|16.1809
19:10:25|16.1799
19:10:26|16.1809
19:10:27|16.1865
19:10:28|16.1815
19:10:29|16.1815
19:10:30|16.1815
19:10:32|16.1815
19:10:33|16.1815
19:10:34|16.175
19:10:35|16.175
19:10:36|16.175
19:10:36|16.175
19:10:37|16.1938
19:10:38|16.1938
19:10:40|16.1978
19:10:41|16.1978
19:10:42|16.1978
19:10:43|16.1995
19:10:44|16.1995
19:10:45|16.1995
19:10:46|16.2043
19:10:47|16.2043
19:10:48|16.2043
19:10:50|16.1911
19:10:50|16.1911
19:10:52|16.1927
19:10:52|16.1927
19:10:54|16.1927
19:10:54|16.1928
19:10:55|16.1928
19:10:56|16.1928
19:10:57|16.1928
19:10:58|16.1928
19:10:59|16.2002
19:11:00|16.2002
19:11:01|16.2002
19:11:02|16.1979
19:11:03|16.2002
19:11:05|16.2002
19:11:05|16.2002
19:11:06|16.2002
19:11:07|16.2002
19:11:08|16.2002
19:11:09|16.2002
19:11:11|16.2002
19:11:11|16.1931
19:11:13|16.1944
19:11:13|16.1944
19:11:14|16.1944
19:11:15|16.1944
19:11:16|16.2046
19:11:17|16.2046
19:11:18|16.2046
19:11:19|16.208
19:11:20|16.208
19:11:22|16.2055
19:11:23|16.2071
19:11:24|16.2072
19:11:25|16.2023
19:11:26|16.2023
19:11:27|16.2023
19:11:28|16.197
19:11:28|16.197
19:11:29|16.1972
19:11:31|16.1972
19:11:33|16.1972
19:11:34|16.1972
19:11:35|16.1972
19:11:36|16.2
19:11:37|16.2023
19:11:38|16.2035
19:11:39|16.2035
19:11:41|16.2035
19:11:41|16.2035
19:11:42|16.2035
19:11:43|16.2035
19:11:45|16.2035
19:11:46|16.2035
19:11:47|16.2173
19:11:48|16.2173
19:11:49|16.2173
19:11:50|16.2173
19:11:51|16.2173
19:11:53|16.2103
19:11:54|16.2103
19:11:55|16.2103
19:11:55|16.2107
19:11:56|16.206
19:11:58|16.193
19:11:58|16.1969
19:12:00|16.1842
19:12:00|16.1842
19:12:02|16.1958
19:12:03|16.1958
19:12:04|16.1895
19:12:05|16.196
19:12:06|16.196
19:12:07|16.196
19:12:07|16.196
19:12:09|16.196
19:12:10|16.196
19:12:11|16.196
19:12:12|16.2047
19:12:13|16.2047
19:12:14|16.2047
19:12:15|16.2039
19:12:16|16.2039
19:12:17|16.2039
19:12:18|16.2025
19:12:19|16.1975
19:12:20|16.1975
19:12:22|16.1975
19:12:23|16.1975
19:12:24|16.1975
19:12:24|16.1975
19:12:25|16.1882
19:12:27|16.1962
19:12:27|16.1962
19:12:28|16.1962
19:12:30|16.1962
19:12:30|16.1962
19:12:32|16.1962
19:12:32|16.2179
19:12:34|16.2118
19:12:35|16.2118
19:12:36|16.2091
19:12:38|16.2122
19:12:39|16.2122
19:12:39|16.2199
19:12:41|16.2199
19:12:42|16.2199
19:12:43|16.2199
19:12:44|16.2199
19:12:45|16.2199
19:12:46|16.2199
19:12:47|16.2199
19:12:47|16.2136
19:12:49|16.2136
19:12:50|16.2136
19:12:51|16.2183
19:12:51|16.2156
19:12:52|16.2156
19:12:53|16.2156
19:12:55|16.2156
19:12:56|16.2156
19:12:57|16.2021
19:12:57|16.2021
19:12:59|16.2021
19:12:59|16.1969
19:13:01|16.194
19:13:02|16.194
19:13:03|16.1975
19:13:04|16.1975
19:13:05|16.1975
19:13:06|16.1975
19:13:07|16.1975
19:13:08|16.1975
19:13:09|16.2011
19:13:10|16.1975
19:13:11|16.1975
19:13:12|16.1975
19:13:13|16.1975
19:13:14|16.1975
19:13:15|16.1975
19:13:16|16.1853
19:13:17|16.1915
19:13:18|16.1915
19:13:19|16.1915
19:13:20|16.1867
19:13:21|16.192
19:13:22|16.192
19:13:23|16.192
19:13:24|16.192
19:13:25|16.192
19:13:26|16.192
19:13:27|16.192
19:13:28|16.192
19:13:29|16.192
19:13:30|16.192
19:13:31|16.192
19:13:32|16.192
19:13:33|16.192
19:13:34|16.192
19:13:36|16.192
19:13:37|16.2059
19:13:38|16.2059
19:13:39|16.2059
19:13:40|16.2043
19:13:42|16.2054
19:13:43|16.2035
19:13:44|16.2035
19:13:45|16.2053
19:13:45|16.2053
19:13:47|16.2053
19:13:48|16.2053
19:13:48|16.1994
19:13:50|16.1994
19:13:51|16.1994
19:13:51|16.1994
19:13:53|16.1994
19:13:53|16.1994
19:13:55|16.1927
19:13:55|16.1809
19:13:57|16.1809
19:13:58|16.1809
19:13:59|16.1809
19:14:00|16.1818
19:14:01|16.1914
19:14:02|16.1915
19:14:03|16.1863
19:14:04|16.1863
19:14:05|16.1863
19:14:06|16.1891
19:14:06|16.1891
19:14:08|16.1891
19:14:09|16.1924
19:14:10|16.1924
19:14:11|16.1903
19:14:12|16.1903
19:14:13|16.1849
19:14:14|16.1855
19:14:15|16.1806
19:14:16|16.1789
19:14:17|16.1802
19:14:18|16.1802
19:14:19|16.1809
19:14:20|16.1803
19:14:21|16.1761
19:14:22|16.1767
19:14:23|16.1725
19:14:25|16.1737
19:14:26|16.1685
19:14:26|16.1706
19:14:28|16.1561
19:14:28|16.1543
19:14:30|16.16
19:14:31|16.1499
19:14:31|16.1498
19:14:33|16.1479
19:14:33|16.1513
19:14:36|16.1563
19:14:37|16.1592
19:14:38|16.1586
19:14:39|16.1554
19:14:40|16.1565
19:14:42|16.16
19:14:43|16.16
19:14:44|16.16
19:14:45|16.1596
19:14:45|16.1595
19:14:46|16.1645
19:14:47|16.1645
19:14:48|16.1747
19:14:49|16.1623
19:14:51|16.1639
19:14:52|16.1638
19:14:53|16.163
19:14:53|16.165
19:14:55|16.165
19:14:55|16.1672
19:14:56|16.1651
19:14:57|16.1651
19:14:58|16.1651
19:15:00|16.1651
19:15:00|16.1651
19:15:02|16.1651
19:15:02|16.1719
19:15:04|16.1726
19:15:05|16.1655
19:15:06|16.1655
19:15:06|16.1671
19:15:07|16.1609
19:15:08|16.1588
19:15:09|16.1588
19:15:11|16.1643
19:15:11|16.1575
19:15:12|16.1607
19:15:13|16.1607
19:15:15|16.1607
19:15:16|16.1607
19:15:16|16.1607
19:15:18|16.1607
19:15:18|16.1607
19:15:19|16.1634
19:15:21|16.1634
19:15:22|16.15
19:15:23|16.1571
19:15:24|16.1607
19:15:25|16.1622
19:15:25|16.1626
19:15:27|16.1691
19:15:28|16.1691
19:15:29|16.1691
19:15:30|16.1691
19:15:30|16.1671
19:15:32|16.1671
19:15:33|16.1671
19:15:34|16.1626
19:15:35|16.1742
19:15:36|16.1742
19:15:38|16.1691
19:15:39|16.1691
19:15:40|16.1815
19:15:41|16.1815
19:15:42|16.1825
19:15:43|16.1825
19:15:44|16.1899
19:15:45|16.1901
19:15:45|16.19
19:15:47|16.194
19:15:48|16.194
19:15:49|16.194
19:15:50|16.1916
19:15:51|16.1916
19:15:52|16.2077
19:15:53|16.2077
19:15:54|16.2077
19:15:56|16.2209
19:15:56|16.2209
19:15:58|16.2209
19:15:58|16.2235
19:16:00|16.2235
19:16:01|16.2235
19:16:01|16.2266
19:16:02|16.2235
19:16:03|16.2215
19:16:05|16.2215
19:16:05|16.2215
19:16:06|16.2215
19:16:08|16.2266
19:16:09|16.2266
19:16:10|16.2226
19:16:11|16.2226
19:16:11|16.2226
19:16:13|16.2337
19:16:13|16.2309
19:16:15|16.2309
19:16:16|16.2309
19:16:17|16.2313
19:16:18|16.2313
19:16:19|16.2313
19:16:21|16.2313
19:16:21|16.2352
19:16:22|16.2427
19:16:23|16.2375
19:16:24|16.2375
19:16:25|16.2466
19:16:26|16.2462
19:16:27|16.2436
19:16:28|16.2433
19:16:29|16.25
19:16:30|16.2407
19:16:31|16.2462
19:16:32|16.2462
19:16:33|16.2462
19:16:34|16.2462
19:16:35|16.2462
19:16:37|16.2462
19:16:38|16.2462
19:16:39|16.2458
19:16:40|16.2458
19:16:42|16.25
19:16:43|16.25
19:16:44|16.25
19:16:45|16.25
19:16:46|16.25
19:16:48|16.25
19:16:48|16.2586
19:16:49|16.2586
19:16:50|16.2495
19:16:51|16.2495
19:16:53|16.252
19:16:54|16.252
19:16:54|16.252
19:16:56|16.252
19:16:57|16.252
19:16:59|16.2466
19:16:59|16.2472
19:17:01|16.2471
19:17:02|16.247
19:17:02|16.247
19:17:03|16.247
19:17:04|16.247
19:17:05|16.247
19:17:06|16.247
19:17:08|16.247
19:17:08|16.247
19:17:10|16.247
19:17:11|16.247
19:17:11|16.247
19:17:13|16.247
19:17:13|16.2456
19:17:14|16.24
19:17:15|16.2502
19:17:16|16.2502
19:17:17|16.2369
19:17:18|16.2304
19:17:19|16.2304
19:17:21|16.2304
19:17:22|16.2304
19:17:23|16.2304
19:17:23|16.2347
19:17:24|16.2347
19:17:25|16.2298
19:17:26|16.2298
19:17:27|16.2298
19:17:28|16.2298
19:17:29|16.2298
19:17:30|16.2298
19:17:31|16.2298
19:17:32|16.2167
19:17:33|16.2167
19:17:34|16.2153
19:17:35|16.2153
19:17:36|16.2153
19:17:38|16.2153
19:17:39|16.2075
19:17:40|16.2045
19:17:41|16.1946
19:17:43|16.1946
19:17:43|16.2009
19:17:45|16.2009
19:17:46|16.2025
19:17:46|16.2025
19:17:48|16.2025
19:17:49|16.2025
19:17:50|16.2025
19:17:51|16.2041
19:17:52|16.2041
19:17:53|16.2041
19:17:53|16.2041
19:17:56|16.2041
19:17:57|16.2041
19:17:57|16.2041
19:17:58|16.2041
19:17:59|16.204
19:18:01|16.1953
19:18:01|16.1914
19:18:02|16.1914
19:18:04|16.1914
19:18:04|16.1914
19:18:05|16.1914
19:18:06|16.1882
19:18:08|16.1807
19:18:09|16.1783
19:18:10|16.1783
19:18:11|16.1783
19:18:12|16.1783
19:18:14|16.1783
19:18:15|16.1753
19:18:15|16.1753
19:18:16|16.1753
19:18:18|16.1832
19:18:18|16.1835
19:18:19|16.1835
19:18:21|16.1985
19:18:22|16.2029
19:18:23|16.2029
19:18:24|16.2029
19:18:25|16.2029
19:18:25|16.2029
19:18:26|16.1934
19:18:27|16.1934
19:18:28|16.1934
19:18:30|16.1934
19:18:30|16.1959
19:18:32|16.1959
19:18:32|16.1959
19:18:34|16.1959
19:18:34|16.1959
19:18:35|16.1783
19:18:36|16.1783
19:18:37|16.1704
19:18:38|16.1704
19:18:40|16.1651
19:18:42|16.1576
19:18:43|16.161
19:18:44|16.161
19:18:46|16.1594
19:18:46|16.1521
19:18:48|16.1627
19:18:49|16.1627
19:18:50|16.1627
19:18:51|16.1627
19:18:51|16.1627
19:18:53|16.1627
19:18:54|16.1627
19:18:56|16.1591
19:18:56|16.1591
19:18:57|16.1556
19:18:59|16.1556
19:18:59|16.1556
19:19:00|16.1556
19:19:01|16.1556
19:19:02|16.1556
19:19:03|16.1706
19:19:04|16.1559
19:19:05|16.1652
19:19:06|16.1521
19:19:07|16.1521
19:19:08|16.1521
19:19:09|16.1521
19:19:11|16.1521
19:19:12|16.1521
19:19:13|16.1521
19:19:13|16.1532
19:19:15|16.1532
19:19:16|16.1576
19:19:16|16.1576
19:19:18|16.162
19:19:18|16.162
19:19:19|16.162
19:19:21|16.162
19:19:21|16.1521
19:19:23|16.15
19:19:24|16.1492
19:19:24|16.1468
19:19:26|16.1379
19:19:26|16.1379
19:19:29|16.1406
19:19:29|16.1371
19:19:30|16.1403
19:19:31|16.1403
19:19:32|16.1292
19:19:34|16.1281
19:19:35|16.1379
19:19:36|16.1379
19:19:37|16.1303
19:19:38|16.1303
19:19:39|16.1303
19:19:41|16.1303
19:19:41|16.1303
19:19:43|16.1303
19:19:43|16.1303
19:19:44|16.1303
19:19:46|16.1324
19:19:47|16.1477
19:19:48|16.1477
19:19:49|16.1477
19:19:50|16.1477
19:19:50|16.1604
19:19:51|16.1604
19:19:52|16.1604
19:19:53|16.1687
19:19:55|16.1687
19:19:56|16.1687
19:19:57|16.1591
19:19:58|16.1591
19:19:59|16.1591
19:20:00|16.1591
19:20:01|16.1663
19:20:01|16.1663
19:20:03|16.1655
19:20:04|16.1655
19:20:05|16.1659
19:20:06|16.1739
19:20:08|16.1739
19:20:08|16.1739
19:20:09|16.1739
19:20:11|16.1786
19:20:12|16.1786
19:20:14|16.1786
19:20:15|16.1828
19:20:15|16.1828
19:20:17|16.1828
19:20:17|16.1718
19:20:19|16.1718
19:20:19|16.1718
19:20:21|16.1718
19:20:22|16.1718
19:20:23|16.1783
19:20:24|16.1783
19:20:25|16.1783
19:20:26|16.1751
19:20:27|16.1547
19:20:28|16.1592
19:20:29|16.1641
19:20:30|16.1641
19:20:32|16.156
19:20:32|16.158
19:20:34|16.1667
19:20:34|16.1675
19:20:36|16.1643
19:20:37|16.1643
19:20:38|16.1643
19:20:40|16.162
19:20:41|16.1605
19:20:42|16.1605
19:20:43|16.1605
19:20:44|16.1605
19:20:45|16.1713
19:20:47|16.1713
19:20:47|16.1713
19:20:49|16.1713
19:20:50|16.1743
19:20:51|16.1743
19:20:53|16.1743
19:20:54|16.1743
19:20:55|16.1713
19:20:56|16.1754
19:20:57|16.1754
19:20:58|16.1754
19:20:59|16.1754
19:21:00|16.1755
19:21:01|16.1755
19:21:01|16.1755
19:21:02|16.1755
19:21:04|16.1779
19:21:05|16.1779
19:21:07|16.1688
19:21:08|16.1765
19:21:08|16.1765
19:21:10|16.1669
19:21:11|16.1521
19:21:12|16.1521
19:21:13|16.1521
19:21:14|16.1521
19:21:14|16.1521
19:21:16|16.1521
19:21:17|16.1521
19:21:18|16.1521
19:21:19|16.1521
19:21:20|16.1521
19:21:21|16.1521
19:21:22|16.1521
19:21:23|16.1521
19:21:24|16.1521
19:21:25|16.1521
19:21:26|16.1521
19:21:27|16.1521
19:21:28|16.1521
19:21:29|16.1521
19:21:31|16.1521
19:21:32|16.1423
19:21:34|16.1423
19:21:35|16.1423
19:21:35|16.1423
19:21:37|16.154
19:21:38|16.154
19:21:39|16.154
19:21:40|16.154
19:21:41|16.154
19:21:43|16.154
19:21:43|16.154
19:21:44|16.154
19:21:45|16.1544
19:21:47|16.1524
19:21:47|16.1524
19:21:49|16.1546
19:21:50|16.1546
19:21:51|16.1546
19:21:52|16.1575
19:21:53|16.1575
19:21:54|16.1575
19:21:55|16.1475
19:21:57|16.1418
19:21:58|16.1373
19:21:59|16.1334
19:22:00|16.1334
19:22:01|16.1334
19:22:02|16.1334
19:22:03|16.1357
19:22:04|16.1225
19:22:06|16.1251
19:22:07|16.1251
19:22:08|16.1274
19:22:08|16.1274
19:22:10|16.1274
19:22:11|16.1274
19:22:11|16.1241
19:22:13|16.1343
19:22:14|16.1343
19:22:15|16.1343
19:22:16|16.1351
19:22:17|16.1448
19:22:18|16.1472
19:22:19|16.1415
19:22:19|16.1415
19:22:21|16.1415
19:22:21|16.1371
19:22:23|16.1383
19:22:24|16.1383
19:22:25|16.1383
19:22:26|16.1354
19:22:26|16.1354
19:22:28|16.1332
19:22:29|16.1332
19:22:30|16.1303
19:22:32|16.1303
19:22:33|16.1303
19:22:34|16.1303
19:22:36|16.1448
19:22:37|16.1499
19:22:38|16.1499
19:22:39|16.1499
19:22:39|16.1463
19:22:41|16.1463
19:22:42|16.1463
19:22:43|16.1497
19:22:44|16.1497
19:22:45|16.1497
19:22:46|16.1497
19:22:47|16.1497
19:22:48|16.1497
19:22:49|16.1497
19:22:50|16.1497
19:22:51|16.1497
19:22:53|16.1497
19:22:53|16.1497
19:22:55|16.1497
19:22:55|16.1507
19:22:56|16.1507
19:22:57|16.1507
19:22:59|16.1507
19:23:00|16.1507
19:23:00|16.16
19:23:01|16.16
19:23:02|16.1627
19:23:03|16.1627
19:23:04|16.1627
19:23:06|16.1656
19:23:07|16.1655
19:23:08|16.1655
19:23:08|16.1655
19:23:10|16.1615
19:23:10|16.1615
19:23:12|16.1615
19:23:12|16.1637
19:23:13|16.1637
19:23:14|16.1693
19:23:16|16.1663
19:23:17|16.1663
19:23:18|16.1663
19:23:19|16.1663
19:23:20|16.171
19:23:21|16.171
19:23:22|16.171
19:23:23|16.171
19:23:24|16.166
19:23:24|16.166
19:23:25|16.1671
19:23:26|16.172
19:23:28|16.172
19:23:29|16.172
19:23:30|16.172
19:23:30|16.172
19:23:33|16.1655
19:23:34|16.1655
19:23:35|16.1655
19:23:37|16.1655
19:23:37|16.1642
19:23:39|16.1642
19:23:40|16.1648
19:23:41|16.1648
19:23:42|16.1648
19:23:43|16.1648
19:23:44|16.1648
19:23:45|16.1648
19:23:46|16.1648
19:23:47|16.1648
19:23:48|16.1648
19:23:49|16.1648
19:23:50|16.1707
19:23:52|16.1703
19:23:52|16.1608
19:23:54|16.1608
19:23:55|16.1608
19:23:56|16.1608
19:23:58|16.1608
19:23:59|16.1792
19:24:00|16.1792
19:24:01|16.1792
19:24:01|16.1608
19:24:02|16.1472
19:24:03|16.1472
19:24:05|16.1472
19:24:05|16.1544
19:24:08|16.1544
19:24:09|16.1544
19:24:09|16.1544
19:24:10|16.1544
19:24:11|16.1547
19:24:12|16.1547
19:24:14|16.1594
19:24:14|16.144
19:24:15|16.144
19:24:16|16.1376
19:24:17|16.1466
19:24:18|16.1466
19:24:19|16.1466
19:24:21|16.148
19:24:21|16.148
19:24:23|16.148
19:24:24|16.148
19:24:25|16.148
19:24:26|16.148
19:24:27|16.148
19:24:28|16.1584
19:24:28|16.1627
19:24:30|16.1551
19:24:31|16.169
19:24:32|16.169
19:24:33|16.1661
19:24:35|16.1643
19:24:36|16.1643
19:24:37|16.1643
19:24:38|16.1643
19:24:39|16.1643
19:24:40|16.1787
19:24:41|16.1787
19:24:42|16.1787
19:24:44|16.1723
19:24:45|16.1723
19:24:46|16.1676
19:24:46|16.1703
19:24:47|16.1703
19:24:48|16.1703
19:24:49|16.1703
19:24:51|16.1845
19:24:51|16.1845
19:24:53|16.1882
19:24:53|16.1882
19:24:54|16.1882
19:24:56|16.1675
19:24:57|16.1675
19:24:58|16.1675
19:24:59|16.1675
19:25:00|16.1675
19:25:00|16.1722
19:25:01|16.1722
19:25:03|16.1623
19:25:04|16.1689
19:25:05|16.1689
19:25:06|16.1689
19:25:07|16.1582
19:25:09|16.1721
19:25:09|16.1721
19:25:10|16.181
19:25:12|16.1812
19:25:12|16.1812
19:25:13|16.1812
19:25:14|16.1867
19:25:15|16.1882
19:25:17|16.1802
19:25:18|16.1813
19:25:18|16.1855
19:25:20|16.1903
19:25:20|16.1903
19:25:21|16.1903
19:25:22|16.2041
19:25:23|16.2041
19:25:24|16.2041
19:25:25|16.1896
19:25:26|16.1821
19:25:27|16.1821
19:25:29|16.1821
19:25:29|16.1821
19:25:30|16.1821
19:25:32|16.1821
19:25:33|16.1881
19:25:33|16.1881
19:25:35|16.1881
19:25:35|16.1881
19:25:37|16.1881
19:25:38|16.1881
19:25:40|16.1881
19:25:40|16.1966
19:25:41|16.1966
19:25:43|16.1999
19:25:44|16.2043
19:25:45|16.2043
19:25:46|16.2043
19:25:47|16.2043
19:25:48|16.2043
19:25:49|16.2043
19:25:50|16.2043
19:25:52|16.2088
19:25:53|16.211
19:25:53|16.2115
19:25:55|16.2115
19:25:55|16.2115
19:25:57|16.2101
19:25:57|16.2101
19:25:59|16.2101
19:25:59|16.2101
19:26:00|16.2101
19:26:01|16.2101
19:26:02|16.1943
19:26:04|16.1943
19:26:04|16.1943
19:26:05|16.1943
19:26:07|16.2095
19:26:07|16.2094
19:26:09|16.2094
19:26:09|16.2094
19:26:10|16.2094
19:26:11|16.2094
19:26:13|16.209
19:26:14|16.2028
19:26:14|16.2028
19:26:16|16.2028
19:26:16|16.201
19:26:17|16.201
19:26:19|16.201
19:26:19|16.1945
19:26:21|16.1945
19:26:21|16.1945
19:26:22|16.1945
19:26:24|16.1991
19:26:25|16.1991
19:26:25|16.1991
19:26:26|16.1991
19:26:27|16.1991
19:26:28|16.1991
19:26:29|16.2092
19:26:30|16.2092
19:26:32|16.2091
19:26:32|16.2091
19:26:33|16.2091
19:26:35|16.2091
19:26:36|16.2091
19:26:37|16.2091
19:26:38|16.2091
19:26:40|16.2091
19:26:41|16.2079
19:26:42|16.1924
19:26:43|16.1961
19:26:44|16.1961
19:26:45|16.1961
19:26:46|16.1961
19:26:47|16.1961
19:26:48|16.1961
19:26:49|16.1978
19:26:50|16.1978
19:26:51|16.1989
19:26:52|16.1989
19:26:54|16.1989
19:26:55|16.1989
19:26:56|16.1989
19:26:57|16.1989
19:26:58|16.1989
19:26:58|16.1989
19:26:59|16.1989
19:27:01|16.1989
19:27:02|16.1827
19:27:03|16.1966
19:27:04|16.1966
19:27:05|16.1966
19:27:06|16.1966
19:27:07|16.1966
19:27:08|16.1966
19:27:09|16.1966
19:27:10|16.1966
19:27:11|16.1966
19:27:12|16.1966
19:27:13|16.1979
19:27:15|16.1979
19:27:15|16.1979
19:27:16|16.1992
19:27:18|16.1943
19:27:18|16.2059
19:27:19|16.2059
19:27:20|16.2059
19:27:21|16.2113
19:27:22|16.2219
19:27:23|16.2219
19:27:25|16.2219
19:27:26|16.2219
19:27:27|16.229
19:27:28|16.2153
19:27:29|16.2153
19:27:30|16.2164
19:27:31|16.2164
19:27:32|16.2164
19:27:33|16.2164
19:27:34|16.2164
19:27:35|16.2164
19:27:37|16.2123
19:27:38|16.2123
19:27:40|16.2123
19:27:41|16.2123
19:27:42|16.2122
19:27:43|16.2121
19:27:44|16.2121
19:27:45|16.2121
19:27:46|16.2121
19:27:47|16.2121
19:27:48|16.2122
19:27:49|16.2122
19:27:51|16.2122
19:27:52|16.2122
19:27:52|16.2122
19:27:54|16.2122
19:27:54|16.2122
19:27:56|16.2122
19:27:57|16.216
19:27:57|16.2173
19:27:58|16.2173
19:28:00|16.2173
19:28:00|16.2173
19:28:02|16.2079
19:28:03|16.2057
19:28:04|16.2131
19:28:05|16.2131
19:28:06|16.2131
19:28:08|16.2062
19:28:08|16.2062
19:28:10|16.2062
19:28:10|16.2146
19:28:12|16.2146
19:28:13|16.2146
19:28:14|16.2146
19:28:15|16.2146
19:28:15|16.2146
19:28:16|16.2146
19:28:18|16.2145
19:28:18|16.2145
19:28:19|16.2145
19:28:20|16.2145
19:28:22|16.2145
19:28:23|16.2238
19:28:24|16.2153
19:28:24|16.2257
19:28:25|16.2257
19:28:27|16.2191
19:28:27|16.2191
19:28:28|16.2191
19:28:30|16.2193
19:28:31|16.2193
19:28:32|16.2193
19:28:34|16.2257
19:28:35|16.2257
19:28:35|16.2072
19:28:37|16.2072
19:28:39|16.2072
19:28:40|16.2072
19:28:41|16.2072
19:28:42|16.2072
19:28:43|16.2072
19:28:43|16.2072
19:28:45|16.2072
19:28:46|16.208
19:28:47|16.2072
19:28:48|16.2072
19:28:49|16.2072
19:28:50|16.2043
19:28:51|16.2043
19:28:52|16.1929
19:28:53|16.192
19:28:54|16.1872
19:28:55|16.1834
19:28:56|16.2071
19:28:57|16.2071
19:28:59|16.2071
19:28:59|16.208
19:29:01|16.208
19:29:01|16.208
19:29:03|16.1911
19:29:03|16.1911
19:29:04|16.1934
19:29:05|16.1934
19:29:06|16.1934
19:29:07|16.1934
19:29:08|16.1821
19:29:09|16.1821
19:29:11|16.1821
19:29:11|16.1821
19:29:13|16.1821
19:29:13|16.1821
19:29:14|16.1821
19:29:16|16.1821
19:29:17|16.1821
19:29:18|16.1821
19:29:19|16.1821
19:29:20|16.1821
19:29:21|16.185
19:29:21|16.185
19:29:23|16.185
19:29:24|16.1884
19:29:24|16.1884
19:29:25|16.1884
19:29:26|16.1884
19:29:27|16.1897
19:29:28|16.1897
19:29:30|16.1897
19:29:31|16.1897
19:29:32|16.186
19:29:33|16.1728
19:29:33|16.1704
19:29:34|16.1704
19:29:35|16.1704
19:29:36|16.1704
19:29:38|16.1704
19:29:40|16.171
19:29:40|16.171
19:29:42|16.171
19:29:43|16.171
19:29:44|16.171
19:29:46|16.171
19:29:47|16.1846
19:29:48|16.1846
19:29:49|16.1846
19:29:50|16.1846
19:29:50|16.1901
19:29:52|16.1864
19:29:53|16.1864
19:29:54|16.1816
19:29:55|16.1816
19:29:56|16.1817
19:29:58|16.1817
19:29:59|16.1817
19:29:59|16.1817
19:30:00|16.1817
19:30:01|16.1817
19:30:02|16.1826
19:30:04|16.1826
19:30:04|16.1826
19:30:05|16.1826
19:30:07|16.1826
19:30:07|16.1822
19:30:09|16.1822
19:30:10|16.1822
19:30:11|16.1822
19:30:12|16.1822
19:30:13|16.1822
19:30:14|16.1822
19:30:15|16.1822
19:30:16|16.1822
19:30:17|16.1822
19:30:18|16.1826
19:30:19|16.1826
19:30:20|16.1826
19:30:21|16.1826
19:30:22|16.1826
19:30:23|16.1933
19:30:24|16.1933
19:30:25|16.1933
19:30:26|16.1864
19:30:27|16.1851
19:30:28|16.1851
19:30:30|16.1851
19:30:30|16.17
19:30:31|16.17
19:30:32|16.1646
19:30:33|16.161
19:30:34|16.1669
19:30:35|16.1669
19:30:36|16.1669
19:30:37|16.1702
19:30:39|16.1702
19:30:40|16.1702
19:30:42|16.1702
19:30:42|16.1702
19:30:44|16.1702
19:30:45|16.1702
19:30:46|16.1702
19:30:47|16.1702
19:30:49|16.161
19:30:50|16.161
19:30:50|16.161
19:30:52|16.161
19:30:53|16.161
19:30:54|16.161
19:30:55|16.161
19:30:56|16.161
19:30:57|16.1703
19:30:58|16.1672
19:30:59|16.1672
19:31:00|16.1672
19:31:01|16.1672
19:31:02|16.1672
19:31:03|16.1672
19:31:04|16.1672
19:31:04|16.1646
19:31:06|16.1514
19:31:07|16.16
19:31:09|16.16
19:31:10|16.16
19:31:10|16.16
19:31:11|16.1608
19:31:13|16.1609
19:31:13|16.1609
19:31:14|16.1609
19:31:16|16.1609
19:31:16|16.1609
19:31:18|16.1609
19:31:18|16.1609
19:31:19|16.1527
19:31:20|16.1527
19:31:21|16.1527
19:31:23|16.1527
19:31:23|16.1527
19:31:24|16.1645
19:31:25|16.1609
19:31:26|16.1609
19:31:28|16.1562
19:31:28|16.1605
19:31:29|16.1605
19:31:31|16.1605
19:31:32|16.1479
19:31:32|16.1439
19:31:34|16.1434
19:31:34|16.1434
19:31:35|16.1434
19:31:37|16.1352
19:31:37|16.1365
19:31:39|16.1434
19:31:40|16.1434
19:31:42|16.1434
19:31:43|16.1434
19:31:44|16.1434
19:31:45|16.1434
19:31:46|16.1356
19:31:47|16.1432
19:31:49|16.1432
19:31:50|16.1432
19:31:51|16.1556
19:31:52|16.1556
19:31:53|16.1556
19:31:53|16.1556
19:31:55|16.156
19:31:55|16.156
19:31:56|16.1461
19:31:58|16.1461
19:31:58|16.1416
19:32:01|16.1499
19:32:02|16.1499
19:32:03|16.153
19:32:04|16.153
19:32:04|16.153
19:32:06|16.153
19:32:06|16.1545
19:32:07|16.1545
19:32:09|16.1573
19:32:10|16.1573
19:32:10|16.1573
19:32:12|16.1573
19:32:12|16.1573
19:32:14|16.1573
19:32:15|16.1573
19:32:15|16.1573
19:32:17|16.1573
19:32:18|16.1573
19:32:18|16.1573
19:32:20|16.1573
19:32:20|16.1573
19:32:22|16.1573
19:32:23|16.1477
19:32:24|16.1477
19:32:25|16.1477
19:32:26|16.1573
19:32:27|16.1739
19:32:28|16.1739
19:32:29|16.1739
19:32:30|16.183
19:32:31|16.1861
19:32:32|16.1871
19:32:33|16.1871
19:32:35|16.1963
19:32:36|16.195
19:32:36|16.195
19:32:37|16.195
19:32:39|16.195
19:32:39|16.195
19:32:41|16.195
19:32:42|16.195
19:32:44|16.1895
19:32:45|16.1895
19:32:46|16.1895
19:32:47|16.1979
19:32:49|16.194
19:32:50|16.194
19:32:50|16.1857
19:32:52|16.1857
19:32:52|16.1857
19:32:54|16.1857
19:32:55|16.1827
19:32:56|16.1827
19:32:57|16.1827
19:32:58|16.1792
19:32:59|16.1691
19:33:00|16.1338
19:33:01|16.1394
19:33:02|16.1366
19:33:03|16.1332
19:33:04|16.1378
19:33:05|16.1301
19:33:06|16.1375
19:33:07|16.1283
19:33:08|16.1283
19:33:09|16.1459
19:33:10|16.1459
19:33:12|16.1443
19:33:13|16.1427
19:33:13|16.1427
19:33:14|16.132
19:33:16|16.1382
19:33:17|16.1359
19:33:18|16.1359
19:33:18|16.1479
19:33:19|16.1479
19:33:21|16.14
19:33:21|16.1442
19:33:22|16.13
19:33:24|16.13
19:33:25|16.1343
19:33:25|16.1343
19:33:26|16.1343
19:33:27|16.1349
19:33:29|16.1363
19:33:29|16.1363
19:33:30|16.1395
19:33:31|16.1379
19:33:33|16.1379
19:33:33|16.1392
19:33:35|16.1392
19:33:35|16.143
19:33:37|16.1435
19:33:37|16.1435
19:33:38|16.1435
19:33:40|16.146
19:33:41|16.146
19:33:43|16.1424
19:33:43|16.1424
19:33:45|16.1329
19:33:46|16.1379
19:33:48|16.1379
19:33:48|16.1399
19:33:50|16.1297
19:33:51|16.1395
19:33:52|16.1395
19:33:53|16.1395
19:33:54|16.1349
19:33:55|16.1349
19:33:56|16.1349
19:33:57|16.1286
19:33:58|16.144
19:33:59|16.1283
19:34:01|16.1283
19:34:03|16.1403
19:34:03|16.1257
19:34:05|16.1257
19:34:06|16.1257
19:34:06|16.1258
19:34:08|16.1258
19:34:08|16.1258
19:34:10|16.1283
19:34:11|16.1283
19:34:13|16.1257
19:34:13|16.1257
19:34:15|16.1257
19:34:15|16.1262
19:34:16|16.1262
19:34:17|16.1262
19:34:18|16.1262
19:34:19|16.1262
19:34:21|16.1262
19:34:22|16.1249
19:34:22|16.1252
19:34:24|16.1321
19:34:24|16.1229
19:34:26|16.119
19:34:26|16.1202
19:34:28|16.1202
19:34:28|16.1202
19:34:29|16.1202
19:34:30|16.1196
19:34:32|16.1196
19:34:32|16.1181
19:34:33|16.1129
19:34:34|16.1076
19:34:35|16.0954
19:34:36|16.0975
19:34:37|16.0975
19:34:39|16.0947
19:34:39|16.0899
19:34:40|16.0946
19:34:41|16.0946
19:34:44|16.1045
19:34:45|16.1152
19:34:47|16.1152
19:34:48|16.1152
19:34:49|16.1074
19:34:50|16.1074
19:34:51|16.1074
19:34:52|16.1074
19:34:53|16.0975
19:34:55|16.0975
19:34:56|16.0851
19:34:57|16.0851
19:34:58|16.0851
19:34:59|16.0841
19:35:00|16.0841
19:35:01|16.0809
19:35:01|16.0726
19:35:03|16.0712
19:35:04|16.07
19:35:05|16.0751
19:35:06|16.0769
19:35:07|16.0695
19:35:08|16.0745
19:35:08|16.0745
19:35:09|16.0835
19:35:11|16.0835
19:35:12|16.0835
19:35:13|16.0835
19:35:14|16.0803
19:35:15|16.0803
19:35:16|16.0904
19:35:17|16.0855
19:35:18|16.0858
19:35:19|16.086
19:35:20|16.0712
19:35:21|16.0794
19:35:22|16.0772
19:35:23|16.0772
19:35:24|16.0772
19:35:25|16.0793
19:35:26|16.0801
19:35:27|16.0838
19:35:28|16.0838
19:35:29|16.0793
19:35:30|16.0827
19:35:32|16.0827
19:35:32|16.0792
19:35:33|16.0782
19:35:34|16.0791
19:35:35|16.0791
19:35:36|16.0794
19:35:38|16.0794
19:35:39|16.0794
19:35:40|16.0794
19:35:41|16.0794
19:35:42|16.0694
19:35:43|16.0755
19:35:45|16.0818
19:35:45|16.0794
19:35:47|16.0721
19:35:47|16.0721
19:35:49|16.0782
19:35:50|16.0796
19:35:51|16.0725
19:35:51|16.0793
19:35:52|16.0793
19:35:54|16.0723
19:35:55|16.0696
19:35:56|16.0746
19:35:57|16.0746
19:35:57|16.0746
19:35:59|16.0746
19:36:00|16.0746
19:36:01|16.0746
19:36:02|16.0703
19:36:03|16.066
19:36:04|16.0677
19:36:05|16.062
19:36:06|16.072
19:36:08|16.0684
19:36:08|16.0652
19:36:09|16.0652
19:36:11|16.0665
19:36:11|16.0665
19:36:12|16.066
19:36:14|16.0735
19:36:15|16.0665
19:36:16|16.0709
19:36:16|16.0648
19:36:17|16.0648
19:36:18|16.0647
19:36:19|16.0657
19:36:21|16.0657
19:36:21|16.0657
19:36:23|16.0649
19:36:24|16.0649
19:36:25|16.0622
19:36:26|16.0693
19:36:27|16.0693
19:36:28|16.0611
19:36:30|16.0557
19:36:31|16.0557
19:36:32|16.0557
19:36:32|16.0557
19:36:33|16.0557
19:36:34|16.0633
19:36:35|16.0633
19:36:36|16.0633
19:36:38|16.0601
19:36:39|16.0592
19:36:40|16.0592
19:36:41|16.0592
19:36:42|16.0592
19:36:43|16.0685
19:36:44|16.0685
19:36:46|16.0628
19:36:48|16.0628
19:36:48|16.062
19:36:49|16.062
19:36:50|16.0558
19:36:51|16.0557
19:36:53|16.0582
19:36:53|16.0589
19:36:55|16.0589
19:36:56|16.0589
19:36:57|16.0589
19:36:58|16.0652
19:36:59|16.0652
19:37:00|16.0588
19:37:01|16.0588
19:37:02|16.0536
19:37:04|16.0508
19:37:04|16.0454
19:37:06|16.05
19:37:07|16.05
19:37:08|16.0499
19:37:09|16.0499
19:37:10|16.0499
19:37:11|16.0482
19:37:12|16.0482
19:37:13|16.0482
19:37:14|16.0482
19:37:15|16.0482
19:37:16|16.0482
19:37:17|16.0379
19:37:18|16.0379
19:37:19|16.0379
19:37:21|16.0379
19:37:21|16.0454
19:37:22|16.0479
19:37:23|16.0479
19:37:24|16.051
19:37:26|16.051
19:37:27|16.051
19:37:28|16.051
19:37:29|16.0655
19:37:30|16.0655
19:37:31|16.0655
19:37:32|16.0655
19:37:32|16.0655
19:37:33|16.0731
19:37:35|16.0731
19:37:36|16.0731
19:37:37|16.0731
19:37:38|16.0794
19:37:39|16.0821
19:37:40|16.0854
19:37:41|16.0837
19:37:42|16.081
19:37:43|16.0775
19:37:44|16.0775
19:37:45|16.0775
19:37:47|16.0775
19:37:48|16.0775
19:37:49|16.0789
19:37:51|16.0789
19:37:52|16.0789
19:37:53|16.0916
19:37:53|16.093
19:37:55|16.0976
19:37:56|16.1008
19:37:57|16.1004
19:37:58|16.1107
19:37:59|16.1146
19:38:00|16.1174
19:38:01|16.1202
19:38:02|16.1237
19:38:04|16.1395
19:38:05|16.149
19:38:05|16.1532
19:38:07|16.1448
19:38:08|16.1499
19:38:09|16.1474
19:38:10|16.1363
19:38:10|16.1443
19:38:11|16.1473
19:38:12|16.1473
19:38:14|16.1473
19:38:15|16.128
19:38:16|16.128
19:38:17|16.128
19:38:18|16.128
19:38:19|16.128
19:38:19|16.128
19:38:20|16.128
19:38:21|16.1362
19:38:23|16.1362
19:38:24|16.1315
19:38:25|16.1315
19:38:26|16.1256
19:38:27|16.14
19:38:28|16.1386
19:38:29|16.144
19:38:30|16.144
19:38:31|16.144
19:38:32|16.144
19:38:33|16.144
19:38:34|16.144
19:38:35|16.1442
19:38:36|16.1505
19:38:37|16.1505
19:38:38|16.1505
19:38:39|16.1501
19:38:40|16.1501
19:38:41|16.1501
19:38:42|16.1551
19:38:43|16.1551
19:38:44|16.1553
19:38:45|16.1553
19:38:46|16.1484
19:38:47|16.1484
19:38:49|16.1452
19:38:50|16.1417
19:38:51|16.1417
19:38:52|16.1417
19:38:53|16.1417
19:38:54|16.1417
19:38:55|16.1561
19:38:55|16.1589
19:38:57|16.1589
19:38:58|16.1643
19:38:59|16.1643
19:39:00|16.1643
19:39:01|16.1643
19:39:02|16.159
19:39:03|16.1594
19:39:04|16.1594
19:39:05|16.1594
19:39:06|16.1647
19:39:07|16.1647
19:39:08|16.1647
19:39:09|16.1647
19:39:10|16.1647
19:39:11|16.1647
19:39:12|16.1494
19:39:13|16.132
19:39:14|16.1456
19:39:15|16.1456
19:39:16|16.1351
19:39:17|16.1351
19:39:18|16.1351
19:39:19|16.1351
19:39:20|16.1351
19:39:21|16.1351
19:39:22|16.1351
19:39:24|16.1351
19:39:25|16.1351
19:39:26|16.1351
19:39:26|16.1351
19:39:27|16.1357
19:39:29|16.1273
19:39:29|16.1273
19:39:30|16.1143
19:39:32|16.1073
19:39:33|16.112
19:39:33|16.1137
19:39:34|16.1137
19:39:36|16.1148
19:39:36|16.1148
19:39:37|16.108
19:39:38|16.1059
19:39:40|16.1101
19:39:41|16.1101
19:39:41|16.1101
19:39:42|16.1042
19:39:44|16.1025
19:39:44|16.1025
19:39:46|16.1101
19:39:46|16.1101
19:39:47|16.096
19:39:49|16.096
19:39:51|16.0941
19:39:52|16.0941
19:39:53|16.0941
19:39:54|16.0926
19:39:55|16.0926
19:39:55|16.0926
19:39:57|16.0916
19:39:58|16.0798
19:39:58|16.0819
19:40:00|16.0751
19:40:01|16.0877
19:40:03|16.0832
19:40:03|16.1013
19:40:05|16.1013
19:40:06|16.0877
19:40:07|16.0877
19:40:08|16.0877
19:40:09|16.0914
19:40:10|16.0914
19:40:11|16.0988
19:40:12|16.1027
19:40:14|16.1041
19:40:14|16.1041
19:40:15|16.1041
19:40:17|16.1041
19:40:18|16.1044
19:40:19|16.1044
19:40:19|16.1044
19:40:21|16.1072
19:40:21|16.1074
19:40:23|16.0935
19:40:24|16.0987
19:40:24|16.0987
19:40:26|16.0987
19:40:27|16.0987
19:40:28|16.0987
19:40:29|16.1006
19:40:30|16.1006
19:40:31|16.1006
19:40:32|16.1006
19:40:33|16.1006
19:40:35|16.1099
19:40:36|16.1098
19:40:36|16.1087
19:40:38|16.1087
19:40:38|16.1087
19:40:39|16.1087
19:40:41|16.1087
19:40:41|16.1087
19:40:43|16.1087
19:40:43|16.1173
19:40:44|16.1169
19:40:45|16.1169
19:40:46|16.1169
19:40:47|16.1169
19:40:48|16.1169
19:40:49|16.1191
19:40:51|16.1273
19:40:52|16.1103
19:40:53|16.1103
19:40:54|16.1103
19:40:55|16.1103
19:40:56|16.1065
19:40:57|16.1065
19:40:58|16.1065
19:40:59|16.1007
19:41:00|16.1007
19:41:01|16.1007
19:41:03|16.1007
19:41:04|16.1067
19:41:05|16.1067
19:41:06|16.1067
19:41:07|16.1067
19:41:07|16.1067
19:41:09|16.1067
19:41:10|16.1067
19:41:11|16.1067
19:41:12|16.1067
19:41:15|16.1067
19:41:15|16.12
19:41:16|16.1241
19:41:17|16.1241
19:41:18|16.1241
19:41:19|16.1241
19:41:21|16.1241
19:41:21|16.1241
19:41:23|16.1241
19:41:24|16.1241
19:41:24|16.1107
19:41:26|16.1107
19:41:26|16.1107
19:41:28|16.1107
19:41:28|16.1107
19:41:29|16.1107
19:41:30|16.1107
19:41:32|16.1107
19:41:33|16.1107
19:41:33|16.1107
19:41:34|16.1107
19:41:36|16.1107
19:41:36|16.1107
19:41:38|16.1107
19:41:38|16.1107
19:41:39|16.1107
19:41:40|16.1107
19:41:41|16.1107
19:41:42|16.1107
19:41:43|16.1107
19:41:44|16.1157
19:41:45|16.1157
19:41:46|16.1181
19:41:47|16.1193
19:41:49|16.1211
19:41:50|16.1211
19:41:51|16.1211
19:41:52|16.1211
19:41:54|16.1211
19:41:55|16.1298
19:41:56|16.1298
19:41:57|16.1298
19:41:58|16.1298
19:41:59|16.1298
19:42:00|16.1298
19:42:01|16.1298
19:42:02|16.1303
19:42:03|16.1303
19:42:04|16.1303
19:42:05|16.1303
19:42:07|16.1303
19:42:08|16.1303
19:42:09|16.1303
19:42:10|16.1303
19:42:11|16.1303
19:42:12|16.1303
19:42:13|16.1303
19:42:14|16.1303
19:42:15|16.1303
19:42:16|16.1303
19:42:17|16.1303
19:42:18|16.1458
19:42:19|16.1458
19:42:20|16.1458
19:42:21|16.1499
19:42:22|16.1499
19:42:23|16.1499
19:42:24|16.1431
19:42:25|16.1431
19:42:26|16.1431
19:42:27|16.1431
19:42:28|16.1431
19:42:29|16.1431
19:42:30|16.1431
19:42:31|16.1431
19:42:32|16.1395
19:42:33|16.1395
19:42:34|16.1395
19:42:35|16.1395
19:42:36|16.1395
19:42:37|16.1455
19:42:39|16.1455
19:42:40|16.1455
19:42:41|16.1455
19:42:42|16.1455
19:42:43|16.1455
19:42:44|16.1455
19:42:45|16.1455
19:42:46|16.1524
19:42:47|16.1524
19:42:48|16.1549
19:42:49|16.1581
19:42:50|16.1581
19:42:52|16.1632
19:42:53|16.1679
19:42:54|16.1679
19:42:55|16.1674
19:42:56|16.1674
19:42:57|16.1667
19:42:58|16.1702
19:43:00|16.1707
19:43:00|16.1707
19:43:02|16.1707
19:43:03|16.1613
19:43:04|16.155
19:43:05|16.155
19:43:06|16.155
19:43:07|16.155
19:43:08|16.155
19:43:09|16.155
19:43:10|16.155
19:43:11|16.155
19:43:12|16.155
19:43:13|16.155
19:43:14|16.155
19:43:15|16.1495
19:43:16|16.1495
19:43:18|16.1495
19:43:19|16.1459
19:43:20|16.1459
19:43:20|16.1459
19:43:22|16.14
19:43:23|16.1439
19:43:24|16.1439
19:43:25|16.1439
19:43:26|16.1439
19:43:27|16.1439
19:43:27|16.1439
19:43:28|16.1439
19:43:29|16.1439
19:43:30|16.1487
19:43:32|16.1487
19:43:32|16.1487
19:43:33|16.1487
19:43:34|16.1487
19:43:36|16.1531
19:43:36|16.1555
19:43:38|16.1555
19:43:39|16.1555
19:43:40|16.1486
19:43:41|16.1486
19:43:42|16.1486
19:43:43|16.1486
19:43:44|16.1486
19:43:45|16.1486
19:43:46|16.1486
19:43:47|16.1486
19:43:48|16.1486
19:43:49|16.1486
19:43:51|16.1486
19:43:51|16.1486
19:43:53|16.1485
19:43:55|16.1555
19:43:56|16.1555
19:43:58|16.1487
19:43:58|16.1487
19:43:59|16.1487
19:44:00|16.1487
19:44:02|16.1487
19:44:03|16.151
19:44:04|16.151
19:44:05|16.151
19:44:06|16.151
19:44:07|16.158
19:44:08|16.158
19:44:09|16.158
19:44:10|16.158
19:44:12|16.158
19:44:12|16.1545
19:44:13|16.1545
19:44:15|16.1545
19:44:15|16.1545
19:44:16|16.1545
19:44:18|16.1545
19:44:19|16.1536
19:44:19|16.1536
19:44:20|16.1536
19:44:21|16.1536
19:44:22|16.1536
19:44:24|16.1536
19:44:25|16.1536
19:44:26|16.1536
19:44:27|16.1536
19:44:28|16.1536
19:44:29|16.1536
19:44:30|16.1536
19:44:31|16.1536
19:44:32|16.1536
19:44:32|16.1536
19:44:33|16.1536
19:44:34|16.1536
19:44:36|16.1529
19:44:36|16.1529
19:44:38|16.1529
19:44:39|16.1529
19:44:40|16.1529
19:44:41|16.14
19:44:42|16.14
19:44:42|16.14
19:44:44|16.1451
19:44:45|16.1451
19:44:46|16.1451
19:44:46|16.1451
19:44:47|16.1451
19:44:49|16.1536
19:44:50|16.1479
19:44:51|16.1479
19:44:52|16.1533
19:44:54|16.148
19:44:54|16.15
19:44:55|16.1585
19:44:56|16.1585
19:44:57|16.1585
19:44:59|16.1585
19:45:00|16.1585
19:45:02|16.1585
19:45:03|16.1554
19:45:04|16.1536
19:45:05|16.1536
19:45:06|16.1536
19:45:08|16.1536
19:45:08|16.1442
19:45:09|16.1453
19:45:11|16.1453
19:45:11|16.1453
19:45:12|16.1453
19:45:13|16.1453
19:45:14|16.1453
19:45:16|16.1453
19:45:17|16.1453
19:45:18|16.1402
19:45:19|16.1397
19:45:20|16.1397
19:45:21|16.1397
19:45:22|16.1397
19:45:23|16.1397
19:45:24|16.1397
19:45:25|16.1397
19:45:26|16.1397
19:45:27|16.1397
19:45:28|16.145
19:45:29|16.145
19:45:30|16.145
19:45:31|16.145
19:45:33|16.145
19:45:34|16.145
19:45:34|16.145
19:45:35|16.145
19:45:36|16.1406
19:45:38|16.1406
19:45:38|16.1406
19:45:39|16.1406
19:45:40|16.1406
19:45:42|16.1406
19:45:42|16.1406
19:45:44|16.1406
19:45:44|16.1483
19:45:46|16.1477
19:45:47|16.1522
19:45:47|16.1522
19:45:49|16.1647
19:45:49|16.1643
19:45:51|16.1643
19:45:51|16.1654
19:45:53|16.1654
19:45:55|16.1654
19:45:56|16.1654
19:45:57|16.1739
19:45:58|16.1739
19:45:59|16.1739
19:46:00|16.1739
19:46:01|16.1739
19:46:02|16.1739
19:46:04|16.1739
19:46:04|16.1765
19:46:06|16.1726
19:46:07|16.1726
19:46:08|16.1726
19:46:08|16.1726
19:46:09|16.1726
19:46:10|16.1726
19:46:11|16.1726
19:46:12|16.1726
19:46:13|16.1726
19:46:15|16.1726
19:46:15|16.1726
19:46:16|16.1726
19:46:18|16.17
19:46:19|16.1663
19:46:20|16.1663
19:46:22|16.1663
19:46:23|16.1794
19:46:24|16.1794
19:46:25|16.1794
19:46:25|16.1794
19:46:27|16.1794
19:46:27|16.1848
19:46:28|16.1754
19:46:30|16.1754
19:46:30|16.1754
19:46:32|16.1697
19:46:32|16.1774
19:46:34|16.1774
19:46:35|16.1774
19:46:35|16.176
19:46:37|16.1763
19:46:38|16.1763
19:46:38|16.1794
19:46:40|16.1794
19:46:41|16.1794
19:46:41|16.1794
19:46:43|16.1794
19:46:44|16.1794
19:46:44|16.1796
19:46:46|16.1796
19:46:47|16.1796
19:46:47|16.1841
19:46:49|16.1841
19:46:50|16.1769
19:46:50|16.185
19:46:52|16.185
19:46:53|16.185
19:46:54|16.185
19:46:55|16.185
19:46:57|16.185
19:46:58|16.185
19:46:59|16.185
19:47:00|16.185
19:47:01|16.185
19:47:02|16.185
19:47:03|16.185
19:47:05|16.185
19:47:06|16.1735
19:47:07|16.1735
19:47:07|16.1735
19:47:09|16.1791
19:47:10|16.1738
19:47:11|16.1738
19:47:12|16.1726
19:47:12|16.1726
19:47:14|16.1852
19:47:15|16.1787
19:47:16|16.1787
19:47:17|16.1787
19:47:18|16.1879
19:47:19|16.1879
19:47:20|16.1857
19:47:21|16.1857
19:47:21|16.1779
19:47:23|16.1779
19:47:24|16.1779
19:47:25|16.1787
19:47:26|16.1787
19:47:27|16.1866
19:47:28|16.1866
19:47:29|16.1866
19:47:30|16.1866
19:47:32|16.1866
19:47:32|16.1866
19:47:33|16.169
19:47:35|16.169
19:47:36|16.169
19:47:37|16.169
19:47:38|16.169
19:47:39|16.169
19:47:40|16.1723
19:47:41|16.1723
19:47:41|16.1783
19:47:42|16.1783
19:47:43|16.1701
19:47:45|16.1701
19:47:45|16.1701
19:47:47|16.1701
19:47:48|16.1701
19:47:48|16.1708
19:47:49|16.167
19:47:50|16.167
19:47:52|16.1699
19:47:53|16.1701
19:47:54|16.1701
19:47:55|16.17
19:47:57|16.17
19:47:58|16.1796
19:47:59|16.1796
19:48:00|16.1787
19:48:01|16.1787
19:48:02|16.1787
19:48:03|16.1718
19:48:04|16.1718
19:48:05|16.1818
19:48:06|16.1818
19:48:07|16.1794
19:48:08|16.1827
19:48:10|16.1827
19:48:11|16.1827
19:48:11|16.1873
19:48:12|16.1873
19:48:13|16.1873
19:48:14|16.1873
19:48:16|16.1873
19:48:16|16.1881
19:48:18|16.1923
19:48:18|16.1923
19:48:20|16.1923
19:48:21|16.1873
19:48:21|16.1873
19:48:22|16.1873
19:48:23|16.1873
19:48:25|16.1873
19:48:26|16.1873
19:48:27|16.1873
19:48:28|16.1873
19:48:28|16.1923
19:48:29|16.1941
19:48:31|16.2162
19:48:32|16.2236
19:48:32|16.2272
19:48:34|16.2272
19:48:35|16.2168
19:48:36|16.2168
19:48:37|16.2244
19:48:38|16.223
19:48:39|16.223
19:48:40|16.2298
19:48:41|16.2293
19:48:42|16.2293
19:48:43|16.228
19:48:44|16.228
19:48:45|16.2263
19:48:46|16.2263
19:48:47|16.2263
19:48:48|16.2263
19:48:49|16.2263
19:48:50|16.2341
19:48:51|16.2303
19:48:52|16.2351
19:48:53|16.2263
19:48:54|16.2232
19:48:55|16.2232
19:48:56|16.2232
19:48:58|16.2232
19:48:59|16.2232
19:49:00|16.2232
19:49:02|16.2354
19:49:02|16.2354
19:49:03|16.2354
19:49:04|16.2354
19:49:05|16.2301
19:49:07|16.2294
19:49:08|16.2304
19:49:08|16.2304
19:49:10|16.2371
19:49:11|16.236
19:49:12|16.2319
19:49:13|16.2319
19:49:14|16.2354
19:49:15|16.2354
19:49:16|16.2354
19:49:17|16.2354
19:49:18|16.2354
19:49:19|16.2354
19:49:20|16.24
19:49:21|16.24
19:49:22|16.24
19:49:23|16.24
19:49:24|16.2338
19:49:26|16.2324
19:49:26|16.2324
19:49:28|16.2301
19:49:29|16.2302
19:49:30|16.2302
19:49:30|16.2302
19:49:32|16.2467
19:49:33|16.2374
19:49:33|16.2374
19:49:34|16.2374
19:49:36|16.2404
19:49:37|16.2404
19:49:38|16.2404
19:49:39|16.2404
19:49:40|16.2404
19:49:40|16.2319
19:49:42|16.2384
19:49:43|16.2408
19:49:44|16.2408
19:49:45|16.2371
19:49:46|16.2371
19:49:47|16.2371
19:49:48|16.2371
19:49:49|16.2371
19:49:50|16.2392
19:49:51|16.2392
19:49:52|16.2392
19:49:54|16.2392
19:49:54|16.2211
19:49:55|16.217
19:49:56|16.2244
19:49:58|16.2255
19:50:00|16.2157
19:50:01|16.2157
19:50:03|16.2157
19:50:04|16.2137
19:50:05|16.2168
19:50:06|16.2098
19:50:07|16.2
19:50:08|16.2
19:50:09|16.2
19:50:10|16.2
19:50:11|16.2
19:50:13|16.2015
19:50:13|16.1936
19:50:14|16.1936
19:50:15|16.206
19:50:16|16.206
19:50:17|16.206
19:50:18|16.206
19:50:20|16.206
19:50:21|16.2017
19:50:22|16.2017
19:50:22|16.2017
19:50:24|16.2017
19:50:25|16.2017
19:50:25|16.1889
19:50:26|16.1889
19:50:27|16.1889
19:50:29|16.1861
19:50:30|16.1861
19:50:31|16.1851
19:50:32|16.1851
19:50:33|16.1889
19:50:34|16.1889
19:50:35|16.1889
19:50:36|16.185
19:50:37|16.1844
19:50:37|16.1869
19:50:38|16.1869
19:50:40|16.1869
19:50:41|16.1869
19:50:41|16.1869
19:50:42|16.1869
19:50:43|16.1869
19:50:45|16.1774
19:50:46|16.1774
19:50:47|16.1774
19:50:48|16.1774
19:50:48|16.1828
19:50:50|16.1828
19:50:51|16.1784
19:50:52|16.1784
19:50:53|16.1784
19:50:54|16.1784
19:50:55|16.1784
19:50:56|16.1855
19:50:57|16.1855
19:50:58|16.1855
19:50:59|16.1855
19:51:00|16.1855
19:51:02|16.1855
19:51:02|16.1865
19:51:04|16.1865
19:51:05|16.1865
19:51:06|16.1865
19:51:08|16.1865
19:51:09|16.1865
19:51:10|16.1865
19:51:10|16.1865
19:51:12|16.1865
19:51:12|16.1865
19:51:13|16.1727
19:51:15|16.1727
19:51:15|16.1727
19:51:17|16.1727
19:51:18|16.1727
19:51:19|16.184
19:51:20|16.184
19:51:21|16.184
19:51:22|16.1827
19:51:23|16.1713
19:51:25|16.1713
19:51:25|16.1713
19:51:27|16.1713
19:51:27|16.1713
19:51:28|16.1937
19:51:29|16.1954
19:51:30|16.1954
19:51:32|16.1954
19:51:33|16.1879
19:51:33|16.1879
19:51:34|16.1879
19:51:36|16.1879
19:51:36|16.2018
19:51:38|16.2018
19:51:38|16.2018
19:51:39|16.2018
19:51:41|16.1921
19:51:41|16.1921
19:51:42|16.1921
19:51:43|16.1921
19:51:45|16.1921
19:51:46|16.1921
19:51:47|16.1911
19:51:48|16.1845
19:51:49|16.1845
19:51:50|16.1833
19:51:52|16.1833
19:51:52|16.1833
19:51:54|16.1833
19:51:54|16.1833
19:51:55|16.1833
19:51:57|16.1833
19:51:58|16.1833
19:51:58|16.1833
19:52:00|16.1833
19:52:02|16.1833
19:52:02|16.1833
19:52:04|16.1833
19:52:05|16.1833
19:52:06|16.1998
19:52:06|16.1998
19:52:07|16.1998
19:52:08|16.1998
19:52:09|16.1998
19:52:10|16.1998
19:52:11|16.2105
19:52:12|16.2105
19:52:13|16.2105
19:52:14|16.2055
19:52:16|16.2055
19:52:17|16.2055
19:52:18|16.2055
19:52:19|16.2055
19:52:20|16.2112
19:52:21|16.2112
19:52:22|16.2087
19:52:23|16.2087
19:52:24|16.2087
19:52:25|16.2087
19:52:26|16.2146
19:52:27|16.2085
19:52:28|16.2085
19:52:29|16.2085
19:52:30|16.2085
19:52:32|16.2085
19:52:33|16.2161
19:52:33|16.2161
19:52:34|16.2161
19:52:36|16.2209
19:52:37|16.224
19:52:38|16.224
19:52:39|16.224
19:52:40|16.224
19:52:41|16.2261
19:52:41|16.2261
19:52:43|16.2261
19:52:43|16.2262
19:52:46|16.2274
19:52:46|16.2282
19:52:47|16.2282
19:52:49|16.2273
19:52:49|16.2302
19:52:50|16.2302
19:52:51|16.2302
19:52:52|16.2302
19:52:53|16.2302
19:52:54|16.2302
19:52:55|16.2302
19:52:57|16.2236
19:52:57|16.2236
19:52:58|16.2236
19:52:59|16.2161
19:53:01|16.2161
19:53:02|16.2172
19:53:03|16.2049
19:53:04|16.2049
19:53:05|16.2049
19:53:06|16.2049
19:53:07|16.2049
19:53:09|16.2147
19:53:09|16.2147
19:53:10|16.2147
19:53:11|16.2147
19:53:13|16.2147
19:53:13|16.2147
19:53:14|16.2147
19:53:15|16.2138
19:53:16|16.2138
19:53:17|16.2138
19:53:19|16.2138
19:53:20|16.2138
19:53:21|16.2138
19:53:21|16.2138
19:53:22|16.2138
19:53:23|16.2149
19:53:24|16.2149
19:53:26|16.2149
19:53:26|16.2149
19:53:27|16.2149
19:53:28|16.2143
19:53:29|16.2096
19:53:30|16.2096
19:53:31|16.2096
19:53:32|16.205
19:53:34|16.205
19:53:35|16.205
19:53:36|16.205
19:53:36|16.205
19:53:37|16.205
19:53:39|16.198
19:53:39|16.198
19:53:40|16.198
19:53:41|16.198
19:53:42|16.198
19:53:44|16.198
19:53:44|16.198
19:53:46|16.1957
19:53:46|16.1957
19:53:47|16.1957
19:53:49|16.1957
19:53:49|16.1957
19:53:50|16.1957
19:53:51|16.1982
19:53:53|16.1982
19:53:53|16.1982
19:53:55|16.1982
19:53:56|16.1982
19:53:56|16.1982
19:53:57|16.1982
19:53:59|16.1982
19:54:00|16.1982
19:54:00|16.1982
19:54:02|16.1964
19:54:04|16.2
19:54:05|16.2
19:54:06|16.2
19:54:07|16.2
19:54:07|16.2
19:54:09|16.2
19:54:10|16.2
19:54:11|16.204
19:54:12|16.204
19:54:13|16.195
19:54:15|16.195
19:54:16|16.195
19:54:16|16.195
19:54:18|16.195
19:54:18|16.1955
19:54:20|16.1955
19:54:21|16.1955
19:54:22|16.1955
19:54:22|16.1955
19:54:24|16.1955
19:54:25|16.1955
19:54:26|16.1955
19:54:27|16.1955
19:54:28|16.2024
19:54:29|16.2024
19:54:31|16.2024
19:54:31|16.2024
19:54:32|16.204
19:54:34|16.204
19:54:34|16.204
19:54:35|16.204
19:54:36|16.1928
19:54:38|16.1928
19:54:39|16.1928
19:54:40|16.1928
19:54:41|16.2052
19:54:42|16.2052
19:54:43|16.2052
19:54:44|16.2052
19:54:45|16.2052
19:54:46|16.2052
19:54:47|16.2052
19:54:48|16.2052
19:54:49|16.2052
19:54:51|16.2093
19:54:52|16.2088
19:54:53|16.2088
19:54:54|16.2148
19:54:55|16.2148
19:54:56|16.2148
19:54:57|16.2148
19:54:58|16.1878
19:54:59|16.1878
19:55:00|16.1878
19:55:01|16.1913
19:55:02|16.1913
19:55:03|16.1913
19:55:04|16.1913
19:55:05|16.1913
19:55:06|16.1913
19:55:07|16.1913
19:55:09|16.1913
19:55:10|16.1913
19:55:11|16.1922
19:55:12|16.1922
19:55:13|16.1922
19:55:14|16.1922
19:55:15|16.1922
19:55:16|16.1922
19:55:17|16.1922
19:55:19|16.1922
19:55:19|16.1922
19:55:20|16.1938
19:55:21|16.2182
19:55:22|16.2116
19:55:24|16.2116
19:55:24|16.2116
19:55:26|16.2116
19:55:26|16.2116
19:55:27|16.2116
19:55:29|16.2116
19:55:30|16.2116
19:55:31|16.2116
19:55:32|16.2143
19:55:33|16.2129
19:55:34|16.2192
19:55:35|16.2192
19:55:36|16.2177
19:55:36|16.2177
19:55:37|16.2177
19:55:39|16.2177
19:55:41|16.2177
19:55:42|16.2177
19:55:42|16.2177
19:55:43|16.2183
19:55:44|16.2183
19:55:45|16.2229
19:55:46|16.2229
19:55:47|16.2161
19:55:48|16.2161
19:55:49|16.2161
19:55:51|16.2161
19:55:51|16.2161
19:55:52|16.2161
19:55:53|16.2161
19:55:54|16.2161
19:55:55|16.2161
19:55:56|16.2243
19:55:58|16.2243
19:55:59|16.2243
19:56:00|16.2243
19:56:01|16.2243
19:56:02|16.2243
19:56:03|16.2243
19:56:05|16.2243
19:56:06|16.2243
19:56:07|16.2293
19:56:09|16.2293
19:56:09|16.2261
19:56:11|16.2261
19:56:12|16.2261
19:56:12|16.2261
19:56:14|16.2281
19:56:14|16.2281
19:56:16|16.2281
19:56:17|16.2281
19:56:18|16.2281
19:56:18|16.223
19:56:19|16.2354
19:56:20|16.2354
19:56:21|16.2279
19:56:23|16.2392
19:56:23|16.2392
19:56:24|16.2392
19:56:26|16.2392
19:56:26|16.2392
19:56:28|16.2392
19:56:29|16.2392
19:56:29|16.2392
19:56:30|16.2392
19:56:32|16.2392
19:56:32|16.2261
19:56:34|16.2261
19:56:35|16.2271
19:56:35|16.2271
19:56:37|16.2271
19:56:37|16.2271
19:56:39|16.2271
19:56:40|16.2271
19:56:41|16.2328
19:56:42|16.2328
19:56:43|16.2328
19:56:44|16.2279
19:56:45|16.2279
19:56:46|16.2279
19:56:47|16.2279
19:56:49|16.2199
19:56:50|16.2199
19:56:50|16.2199
19:56:52|16.2199
19:56:53|16.2199
19:56:53|16.2199
19:56:55|16.2302
19:56:56|16.2124
19:56:56|16.2124
19:56:57|16.2124
19:56:58|16.2228
19:57:00|16.2277
19:57:01|16.2149
19:57:01|16.2149
19:57:03|16.2214
19:57:04|16.2214
19:57:05|16.2214
19:57:06|16.2214
19:57:07|16.2214
19:57:08|16.2201
19:57:09|16.2231
19:57:11|16.2231
19:57:12|16.23
19:57:13|16.23
19:57:13|16.23
19:57:15|16.23
19:57:16|16.23
19:57:16|16.23
19:57:18|16.23
19:57:19|16.23
19:57:20|16.23
19:57:20|16.23
19:57:22|16.2265
19:57:22|16.2265
19:57:24|16.2265
19:57:25|16.2319
19:57:26|16.2319
19:57:27|16.2319
19:57:27|16.2319
19:57:29|16.2215
19:57:30|16.2274
19:57:31|16.2247
19:57:32|16.2247
19:57:33|16.2247
19:57:34|16.2247
19:57:35|16.2247
19:57:36|16.2247
19:57:37|16.2247
19:57:38|16.2247
19:57:39|16.2247
19:57:40|16.2247
19:57:42|16.2307
19:57:42|16.2307
19:57:44|16.2307
19:57:45|16.2277
19:57:45|16.2277
19:57:46|16.2277
19:57:47|16.2277
19:57:48|16.2277
19:57:49|16.2277
19:57:51|16.2277
19:57:52|16.2277
19:57:52|16.2277
19:57:53|16.2214
19:57:55|16.2214
19:57:55|16.2214
19:57:56|16.2214
19:57:57|16.2214
19:57:58|16.2214
19:58:00|16.2214
19:58:00|16.2196
19:58:02|16.2196
19:58:02|16.2196
19:58:03|16.2196
19:58:05|16.2196
19:58:06|16.2196
19:58:08|16.2196
19:58:09|16.216
19:58:10|16.2159
19:58:11|16.2159
19:58:12|16.2273
19:58:13|16.2273
19:58:15|16.2337
19:58:16|16.2337
19:58:17|16.2337
19:58:18|16.2337
19:58:18|16.2337
19:58:19|16.2337
19:58:22|16.2337
19:58:23|16.2337
19:58:23|16.2199
19:58:25|16.2302
19:58:26|16.2302
19:58:27|16.2302
19:58:28|16.2362
19:58:29|16.2362
19:58:30|16.2229
19:58:31|16.2229
19:58:32|16.2229
19:58:33|16.2305
19:58:34|16.2305
19:58:35|16.2305
19:58:36|16.2305
19:58:37|16.2305
19:58:38|16.2305
19:58:39|16.2305
19:58:40|16.2256
19:58:41|16.2256
19:58:42|16.2236
19:58:44|16.2236
19:58:44|16.2236
19:58:45|16.2236
19:58:46|16.2236
19:58:48|16.2236
19:58:48|16.2236
19:58:50|16.2236
19:58:50|16.2236
19:58:51|16.2236
19:58:52|16.2236
19:58:54|16.2296
19:58:55|16.231
19:58:55|16.231
19:58:56|16.2302
19:58:57|16.2302
19:58:59|16.2422
19:58:59|16.2422
19:59:01|16.2422
19:59:01|16.2422
19:59:02|16.2358
19:59:03|16.2358
19:59:04|16.2358
19:59:05|16.2408
19:59:07|16.2433
19:59:08|16.2433
19:59:09|16.2455
19:59:10|16.2456
19:59:11|16.2498
19:59:12|16.2498
19:59:13|16.2498
19:59:14|16.2421
19:59:15|16.2421
19:59:16|16.2421
19:59:17|16.2421
19:59:18|16.2421
19:59:19|16.2421
19:59:20|16.2425
19:59:21|16.2425
19:59:22|16.2401
19:59:23|16.2401
19:59:24|16.2401
19:59:26|16.2401
19:59:27|16.2473
19:59:27|16.246
19:59:28|16.246
19:59:29|16.246
19:59:30|16.2375
19:59:31|16.2375
19:59:33|16.2375
19:59:34|16.2375
19:59:34|16.2391
19:59:35|16.2391
19:59:36|16.2391
19:59:37|16.2391
19:59:38|16.2391
19:59:40|16.2391
19:59:40|16.2391
19:59:42|16.2391
19:59:42|16.2391
19:59:43|16.2391
19:59:44|16.2391
19:59:46|16.2391
19:59:47|16.2356
19:59:48|16.2356
19:59:49|16.2364
19:59:49|16.2364
19:59:50|16.2364
19:59:52|16.2402
19:59:53|16.2343
19:59:54|16.2343
19:59:55|16.2343
19:59:56|16.2299
19:59:57|16.228
19:59:58|16.228
19:59:59|16.228
20:00:00|16.2287
20:00:01|16.2288
20:00:02|16.1856
20:00:03|16.1932
20:00:04|16.1718
20:00:05|16.1793
20:00:06|16.1793
20:00:07|16.1898
20:00:09|16.2032
20:00:10|16.2017
20:00:11|16.2107
20:00:12|16.2107
20:00:13|16.2107
20:00:14|16.1989
20:00:14|16.1989
20:00:16|16.2046
20:00:16|16.1952
20:00:17|16.1985
20:00:20|16.1985
20:00:21|16.1999
20:00:22|16.1999
20:00:23|16.1999
20:00:24|16.2126
20:00:24|16.2126
20:00:26|16.2062
20:00:27|16.2097
20:00:28|16.1999
20:00:29|16.1999
20:00:29|16.1999
20:00:31|16.1999
20:00:32|16.2094
20:00:33|16.1946
20:00:34|16.1946
20:00:35|16.1946
20:00:36|16.1946
20:00:37|16.1887
20:00:38|16.1908
20:00:38|16.2006
20:00:40|16.1888
20:00:41|16.1888
20:00:42|16.1909
20:00:43|16.1909
20:00:44|16.2039
20:00:45|16.2039
20:00:46|16.197
20:00:47|16.2046
20:00:48|16.2046
20:00:49|16.2046
20:00:50|16.206
20:00:51|16.2125
20:00:51|16.2049
20:00:53|16.2105
20:00:54|16.2105
20:00:54|16.2105
20:00:55|16.2105
20:00:57|16.2105
20:00:58|16.2104
20:00:59|16.2104
20:01:00|16.2004
20:01:01|16.217
20:01:02|16.217
20:01:03|16.205
20:01:04|16.205
20:01:05|16.2028
20:01:06|16.2028
20:01:07|16.2065
20:01:08|16.2187
20:01:09|16.2187
20:01:10|16.2192
20:01:11|16.2063
20:01:12|16.2063
20:01:13|16.2063
20:01:14|16.2063
20:01:15|16.2063
20:01:16|16.2063
20:01:17|16.2024
20:01:18|16.2024
20:01:19|16.2015
20:01:20|16.2015
20:01:21|16.2015
20:01:22|16.2001
20:01:23|16.2001
20:01:24|16.2001
20:01:25|16.2001
20:01:26|16.2001
20:01:27|16.2001
20:01:28|16.2001
20:01:29|16.2001
20:01:30|16.2001
20:01:31|16.2001
20:01:32|16.2001
20:01:33|16.2001
20:01:34|16.2114
20:01:36|16.2114
20:01:36|16.1914
20:01:37|16.1908
20:01:38|16.1908
20:01:39|16.1908
20:01:41|16.1982
20:01:41|16.1982
20:01:42|16.1908
20:01:44|16.1908
20:01:44|16.1908
20:01:45|16.1908
20:01:47|16.1908
20:01:48|16.198
20:01:49|16.198
20:01:50|16.1923
20:01:50|16.1923
20:01:51|16.1923
20:01:52|16.1982
20:01:53|16.1982
20:01:54|16.2066
20:01:55|16.2066
20:01:56|16.2119
20:01:58|16.2128
20:01:58|16.2128
20:02:00|16.2193
20:02:01|16.2038
20:02:01|16.1982
20:02:02|16.1982
20:02:03|16.1982
20:02:04|16.1982
20:02:05|16.1982
20:02:06|16.1982
20:02:07|16.1982
20:02:08|16.1982
20:02:09|16.1982
20:02:11|16.2046
20:02:12|16.2046
20:02:13|16.2046
20:02:14|16.2046
20:02:15|16.2046
20:02:16|16.2046
20:02:17|16.2107
20:02:18|16.2107
20:02:19|16.2107
20:02:20|16.2107
20:02:22|16.198
20:02:23|16.1982
20:02:23|16.2031
20:02:24|16.2031
20:02:26|16.2031
20:02:26|16.2031
20:02:27|16.2033
20:02:28|16.2025
20:02:30|16.2025
20:02:30|16.2025
20:02:31|16.2062
20:02:32|16.2062
20:02:33|16.2062
20:02:34|16.2045
20:02:36|16.2045
20:02:37|16.2045
20:02:37|16.2045
20:02:38|16.2045
20:02:39|16.2045
20:02:40|16.2045
20:02:41|16.2094
20:02:42|16.2094
20:02:43|16.2094
20:02:44|16.2094
20:02:45|16.2094
20:02:47|16.2094
20:02:47|16.2247
20:02:49|16.23
20:02:50|16.238
20:02:50|16.238
20:02:52|16.238
20:02:53|16.238
20:02:53|16.2499
20:02:54|16.2499
20:02:56|16.2499
20:02:56|16.2306
20:02:58|16.2328
20:02:59|16.2328
20:02:59|16.2328
20:03:00|16.2328
20:03:01|16.2328
20:03:03|16.2328
20:03:03|16.2411
20:03:04|16.2352
20:03:05|16.2352
20:03:06|16.2352
20:03:07|16.2369
20:03:08|16.2369
20:03:09|16.2369
20:03:11|16.243
20:03:13|16.243
20:03:14|16.243
20:03:15|16.243
20:03:16|16.243
20:03:18|16.243
20:03:19|16.243
20:03:20|16.243
20:03:21|16.243
20:03:22|16.243
20:03:22|16.243
20:03:23|16.2328
20:03:25|16.2328
20:03:26|16.2226
20:03:27|16.2104
20:03:28|16.2075
20:03:29|16.2119
20:03:30|16.2124
20:03:31|16.2124
20:03:32|16.2124
20:03:33|16.2124
20:03:34|16.2124
20:03:35|16.2124
20:03:37|16.2082
20:03:37|16.2082
20:03:39|16.2157
20:03:40|16.2157
20:03:40|16.2157
20:03:41|16.2157
20:03:43|16.2157
20:03:43|16.2157
20:03:45|16.2157
20:03:45|16.2157
20:03:46|16.2157
20:03:48|16.2173
20:03:48|16.2173
20:03:50|16.2092
20:03:51|16.2092
20:03:52|16.2092
20:03:53|16.2092
20:03:54|16.2092
20:03:54|16.2092
20:03:56|16.2092
20:03:57|16.2092
20:03:57|16.2092
20:03:59|16.2092
20:03:59|16.2092
20:04:01|16.2204
20:04:02|16.2204
20:04:03|16.2204
20:04:03|16.2204
20:04:05|16.222
20:04:05|16.2253
20:04:07|16.2262
20:04:08|16.2262
20:04:08|16.2262
20:04:10|16.2139
20:04:11|16.2139
20:04:13|16.2139
20:04:13|16.2139
20:04:15|16.2151
20:04:15|16.2219
20:04:17|16.2219
20:04:18|16.23
20:04:19|16.23
20:04:20|16.23
20:04:22|16.217
20:04:23|16.217
20:04:24|16.2381
20:04:25|16.2381
20:04:25|16.2519
20:04:27|16.2482
20:04:28|16.2482
20:04:29|16.2482
20:04:30|16.2482
20:04:31|16.2493
20:04:32|16.2493
20:04:33|16.2493
20:04:34|16.2493
20:04:36|16.2493
20:04:37|16.2493
20:04:38|16.2493
20:04:38|16.2515
20:04:40|16.2515
20:04:41|16.2515
20:04:41|16.2515
20:04:43|16.2489
20:04:43|16.2489
20:04:45|16.2489
20:04:46|16.2489
20:04:47|16.2489
20:04:48|16.2557
20:04:49|16.2489
20:04:50|16.2489
20:04:51|16.2489
20:04:52|16.2489
20:04:54|16.2489
20:04:55|16.2489
20:04:55|16.2476
20:04:57|16.2361
20:04:57|16.2361
20:04:58|16.2416
20:05:00|16.2351
20:05:00|16.2507
20:05:01|16.2507
20:05:02|16.2507
20:05:03|16.2458
20:05:05|16.2458
20:05:06|16.2458
20:05:06|16.2553
20:05:07|16.2526
20:05:09|16.2526
20:05:09|16.2526
20:05:10|16.2526
20:05:12|16.2465
20:05:12|16.2465
20:05:14|16.2465
20:05:15|16.2444
20:05:17|16.237
20:05:17|16.237
20:05:19|16.237
20:05:20|16.237
20:05:21|16.237
20:05:22|16.237
20:05:23|16.237
20:05:24|16.237
20:05:25|16.237
20:05:26|16.237
20:05:27|16.2356
20:05:28|16.2356
20:05:28|16.2356
20:05:30|16.2356
20:05:31|16.2327
20:05:31|16.2327
20:05:33|16.2327
20:05:34|16.2395
20:05:35|16.2395
20:05:36|16.2395
20:05:37|16.2395
20:05:38|16.2395
20:05:39|16.2395
20:05:40|16.2395
20:05:41|16.2363
20:05:42|16.2363
20:05:43|16.2363
20:05:44|16.2363
20:05:45|16.2363
20:05:46|16.2265
20:05:47|16.2208
20:05:48|16.2208
20:05:49|16.2294
20:05:50|16.2294
20:05:51|16.2294
20:05:52|16.232
20:05:53|16.232
20:05:54|16.232
20:05:55|16.2332
20:05:56|16.2332
20:05:57|16.2332
20:05:58|16.2332
20:05:59|16.23
20:06:00|16.23
20:06:01|16.23
20:06:02|16.23
20:06:03|16.23
20:06:04|16.2336
20:06:05|16.2336
20:06:06|16.2285
20:06:07|16.2285
20:06:08|16.2285
20:06:09|16.2271
20:06:11|16.2271
20:06:11|16.2271
20:06:12|16.2271
20:06:13|16.2271
20:06:16|16.2271
20:06:16|16.2363
20:06:18|16.2363
20:06:18|16.2438
20:06:20|16.2438
20:06:21|16.2438
20:06:22|16.2438
20:06:23|16.2438
20:06:23|16.2521
20:06:25|16.2521
20:06:25|16.2521
20:06:26|16.2521
20:06:27|16.2451
20:06:28|16.2451
20:06:30|16.2451
20:06:31|16.2451
20:06:32|16.2451
20:06:33|16.2451
20:06:34|16.2451
20:06:35|16.2432
20:06:36|16.2432
20:06:37|16.2432
20:06:38|16.2432
20:06:39|16.2432
20:06:40|16.2523
20:06:41|16.2523
20:06:42|16.2523
20:06:43|16.2523
20:06:44|16.2523
20:06:46|16.246
20:06:47|16.246
20:06:48|16.246
20:06:49|16.246
20:06:50|16.256
20:06:51|16.2566
20:06:52|16.2527
20:06:53|16.2482
20:06:53|16.2482
20:06:55|16.2482
20:06:56|16.2482
20:06:57|16.2482
20:06:58|16.2452
20:06:59|16.2452
20:07:00|16.2581
20:07:01|16.2581
20:07:02|16.2581
20:07:03|16.2581
20:07:04|16.2588
20:07:05|16.2601
20:07:06|16.2601
20:07:07|16.2601
20:07:08|16.2601
20:07:09|16.2601
20:07:10|16.2601
20:07:11|16.2601
20:07:12|16.2601
20:07:13|16.2601
20:07:14|16.252
20:07:16|16.252
20:07:17|16.252
20:07:18|16.2625
20:07:19|16.2562
20:07:20|16.2562
20:07:21|16.2562
20:07:22|16.2562
20:07:23|16.2562
20:07:25|16.2562
20:07:26|16.2562
20:07:27|16.2562
20:07:28|16.2562
20:07:30|16.26
20:07:31|16.2521
20:07:32|16.2521
20:07:33|16.2521
20:07:33|16.2562
20:07:34|16.2562
20:07:35|16.2562
20:07:37|16.2562
20:07:38|16.2562
20:07:38|16.2562
20:07:39|16.2562
20:07:40|16.2562
20:07:42|16.2562
20:07:42|16.2562
20:07:43|16.2562
20:07:45|16.2562
20:07:45|16.2562
20:07:46|16.2562
20:07:47|16.2562
20:07:48|16.2666
20:07:50|16.2666
20:07:50|16.2715
20:07:52|16.2603
20:07:53|16.2603
20:07:53|16.2592
20:07:55|16.2714
20:07:56|16.2714
20:07:57|16.2714
20:07:58|16.2714
20:07:59|16.2714
20:08:00|16.2705
20:08:01|16.2705
20:08:02|16.2725
20:08:03|16.2765
20:08:04|16.2765
20:08:05|16.2768
20:08:06|16.2708
20:08:07|16.2708
20:08:08|16.2708
20:08:09|16.2817
20:08:10|16.2768
20:08:12|16.2801
20:08:12|16.2801
20:08:14|16.2801
20:08:14|16.2888
20:08:15|16.2888
20:08:17|16.2884
20:08:19|16.2884
20:08:20|16.2884
20:08:21|16.2884
20:08:22|16.2902
20:08:23|16.2902
20:08:24|16.2816
20:08:25|16.2894
20:08:26|16.2972
20:08:27|16.2997
20:08:28|16.3058
20:08:29|16.3095
20:08:30|16.3095
20:08:31|16.3065
20:08:32|16.3024
20:08:33|16.3025
20:08:34|16.3025
20:08:35|16.3025
20:08:36|16.3025
20:08:37|16.3025
20:08:38|16.3025
20:08:39|16.3025
20:08:40|16.3025
20:08:41|16.2959
20:08:42|16.2959
20:08:43|16.2959
20:08:44|16.2959
20:08:45|16.2957
20:08:46|16.2938
20:08:47|16.2938
20:08:48|16.2938
20:08:49|16.2938
20:08:50|16.2938
20:08:52|16.2938
20:08:52|16.2938
20:08:53|16.2815
20:08:54|16.2724
20:08:56|16.2724
20:08:57|16.2724
20:08:57|16.2724
20:08:58|16.274
20:09:00|16.274
20:09:00|16.2673
20:09:01|16.2727
20:09:03|16.2727
20:09:03|16.2727
20:09:04|16.2727
20:09:05|16.2636
20:09:06|16.2687
20:09:07|16.2687
20:09:08|16.2687
20:09:09|16.2687
20:09:10|16.2687
20:09:11|16.2687
20:09:13|16.2687
20:09:13|16.2687
20:09:14|16.2687
20:09:15|16.2687
20:09:17|16.2687
20:09:19|16.2687
20:09:19|16.2804
20:09:21|16.2751
20:09:22|16.2751
20:09:23|16.2751
20:09:23|16.2736
20:09:25|16.2736
20:09:25|16.2736
20:09:27|16.2736
20:09:28|16.2744
20:09:29|16.2745
20:09:30|16.2745
20:09:31|16.2745
20:09:32|16.2745
20:09:33|16.2745
20:09:33|16.2745
20:09:35|16.2765
20:09:36|16.2765
20:09:36|16.2765
20:09:38|16.2687
20:09:39|16.2677
20:09:39|16.2655
20:09:41|16.2655
20:09:42|16.2655
20:09:43|16.2773
20:09:44|16.2848
20:09:45|16.2838
20:09:46|16.2838
20:09:47|16.281
20:09:48|16.281
20:09:49|16.281
20:09:50|16.281
20:09:51|16.281
20:09:52|16.281
20:09:53|16.2813
20:09:54|16.2813
20:09:55|16.28
20:09:56|16.28
20:09:57|16.28
20:09:58|16.28
20:09:59|16.28
20:10:00|16.28
20:10:01|16.28
20:10:02|16.28
20:10:03|16.28
20:10:04|16.2801
20:10:05|16.2801
20:10:06|16.2801
20:10:07|16.2801
20:10:08|16.2802
20:10:09|16.2802
20:10:10|16.2802
20:10:11|16.2802
20:10:12|16.2768
20:10:13|16.2728
20:10:14|16.275
20:10:15|16.275
20:10:16|16.275
20:10:17|16.275
20:10:18|16.275
20:10:19|16.275
20:10:21|16.275
20:10:21|16.2775
20:10:23|16.2775
20:10:23|16.2775
20:10:24|16.2748
20:10:26|16.2748
20:10:27|16.2853
20:10:28|16.2853
20:10:29|16.2853
20:10:30|16.282
20:10:31|16.282
20:10:32|16.282
20:10:33|16.282
20:10:34|16.282
20:10:34|16.282
20:10:36|16.282
20:10:37|16.282
20:10:38|16.2809
20:10:38|16.2809
20:10:40|16.2809
20:10:40|16.2809
20:10:42|16.2842
20:10:43|16.2839
20:10:44|16.2853
20:10:46|16.2853
20:10:47|16.2853
20:10:47|16.2853
20:10:49|16.2853
20:10:49|16.2842
20:10:50|16.2842
20:10:52|16.2842
20:10:52|16.2842
20:10:53|16.2734
20:10:55|16.2734
20:10:55|16.2771
20:10:56|16.2771
20:10:58|16.2771
20:10:59|16.2771
20:11:00|16.2771
20:11:01|16.2771
20:11:01|16.2771
20:11:02|16.2771
20:11:04|16.2771
20:11:04|16.2847
20:11:05|16.2847
20:11:06|16.2847
20:11:08|16.2842
20:11:09|16.2842
20:11:09|16.2842
20:11:10|16.2842
20:11:12|16.2842
20:11:12|16.2842
20:11:14|16.2842
20:11:15|16.2842
20:11:17|16.2842
20:11:18|16.2842
20:11:19|16.2842
20:11:20|16.2842
20:11:22|16.2803
20:11:22|16.2803
20:11:23|16.2803
20:11:25|16.2844
20:11:26|16.2844
20:11:26|16.2844
20:11:27|16.2844
20:11:29|16.2728
20:11:29|16.2728
20:11:30|16.2728
20:11:32|16.2728
20:11:33|16.2728
20:11:34|16.2728
20:11:34|16.2728
20:11:35|16.2728
20:11:36|16.2728
20:11:38|16.2751
20:11:39|16.2805
20:11:40|16.2728
20:11:40|16.2728
20:11:42|16.285
20:11:42|16.285
20:11:44|16.285
20:11:45|16.285
20:11:45|16.285
20:11:46|16.285
20:11:47|16.285
20:11:48|16.285
20:11:49|16.285
20:11:50|16.285
20:11:52|16.2654
20:11:52|16.2731
20:11:54|16.2731
20:11:55|16.2731
20:11:55|16.2731
20:11:56|16.2731
20:11:57|16.2731
20:11:58|16.2628
20:12:00|16.2628
20:12:00|16.2529
20:12:01|16.2581
20:12:03|16.2581
20:12:03|16.2581
20:12:04|16.2581
20:12:05|16.2581
20:12:07|16.2581
20:12:08|16.2571
20:12:08|16.2571
20:12:09|16.2571
20:12:11|16.2571
20:12:11|16.2571
20:12:12|16.2571
20:12:13|16.2571
20:12:14|16.2499
20:12:16|16.2482
20:12:16|16.2482
20:12:17|16.2484
20:12:19|16.2482
20:12:19|16.2494
20:12:21|16.2525
20:12:23|16.2525
20:12:24|16.2525
20:12:26|16.2482
20:12:27|16.2482
20:12:28|16.2473
20:12:28|16.2481
20:12:29|16.2455
20:12:32|16.2483
20:12:33|16.2483
20:12:33|16.2483
20:12:35|16.2483
20:12:35|16.2483
20:12:37|16.2483
20:12:38|16.2483
20:12:39|16.2483
20:12:39|16.2483
20:12:40|16.262
20:12:42|16.262
20:12:43|16.262
20:12:43|16.262
20:12:45|16.262
20:12:45|16.262
20:12:47|16.262
20:12:48|16.262
20:12:48|16.262
20:12:49|16.262
20:12:51|16.262
20:12:51|16.262
20:12:52|16.262
20:12:54|16.262
20:12:55|16.262
20:12:55|16.262
20:12:56|16.262
20:12:58|16.262
20:12:59|16.2596
20:12:59|16.2596
20:13:00|16.2596
20:13:02|16.2596
20:13:02|16.2596
20:13:03|16.2646
20:13:04|16.2688
20:13:05|16.2763
20:13:07|16.2763
20:13:07|16.2763
20:13:09|16.2763
20:13:09|16.2763
20:13:11|16.2803
20:13:12|16.2803
20:13:13|16.2803
20:13:14|16.2803
20:13:15|16.2803
20:13:16|16.2803
20:13:17|16.2803
20:13:17|16.2803
20:13:19|16.2803
20:13:20|16.2803
20:13:21|16.2813
20:13:23|16.2813
20:13:23|16.2813
20:13:24|16.2825
20:13:26|16.2886
20:13:26|16.2886
20:13:28|16.2886
20:13:28|16.2886
20:13:29|16.2886
20:13:30|16.2886
20:13:31|16.2886
20:13:32|16.2886
20:13:34|16.2886
20:13:35|16.2886
20:13:36|16.2856
20:13:36|16.2856
20:13:38|16.2856
20:13:38|16.2856
20:13:39|16.2856
20:13:41|16.2856
20:13:42|16.2856
20:13:43|16.2856
20:13:44|16.2853
20:13:45|16.275
20:13:46|16.275
20:13:47|16.275
20:13:48|16.275
20:13:49|16.275
20:13:50|16.275
20:13:51|16.275
20:13:51|16.275
20:13:53|16.275
20:13:54|16.275
20:13:54|16.275
20:13:55|16.275
20:13:57|16.275
20:13:58|16.275
20:13:59|16.275
20:14:00|16.275
20:14:01|16.275
20:14:02|16.2857
20:14:03|16.2857
20:14:03|16.2857
20:14:05|16.29
20:14:06|16.29
20:14:06|16.29
20:14:08|16.29
20:14:08|16.29
20:14:09|16.29
20:14:11|16.2945
20:14:11|16.2945
20:14:13|16.2945
20:14:14|16.2945
20:14:15|16.2945
20:14:16|16.2945
20:14:17|16.2886
20:14:18|16.2886
20:14:19|16.2825
20:14:20|16.2811
20:14:21|16.2811
20:14:22|16.2811
20:14:24|16.2811
20:14:24|16.2811
20:14:26|16.2811
20:14:27|16.2811
20:14:28|16.2811
20:14:29|16.2811
20:14:30|16.2811
20:14:31|16.2811
20:14:32|16.2811
20:14:33|16.2811
20:14:34|16.2811
20:14:35|16.2941
20:14:36|16.2941
20:14:37|16.2814
20:14:39|16.2814
20:14:40|16.2814
20:14:41|16.2814
20:14:42|16.2814
20:14:43|16.2787
20:14:43|16.2787
20:14:45|16.2754
20:14:46|16.2754
20:14:47|16.2705
20:14:47|16.2705
20:14:48|16.2708
20:14:50|16.2704
20:14:51|16.2689
20:14:51|16.2689
20:14:53|16.2765
20:14:54|16.2765
20:14:54|16.2765
20:14:55|16.2719
20:14:57|16.2832
20:14:57|16.2832
20:14:59|16.2832
20:15:00|16.2832
20:15:00|16.2832
20:15:02|16.2757
20:15:03|16.2754
20:15:04|16.2754
20:15:05|16.2816
20:15:06|16.2767
20:15:07|16.2763
20:15:08|16.2763
20:15:08|16.2763
20:15:09|16.2763
20:15:11|16.2763
20:15:12|16.2839
20:15:13|16.2839
20:15:14|16.2839
20:15:15|16.2839
20:15:16|16.2839
20:15:16|16.2839
20:15:17|16.2839
20:15:19|16.2688
20:15:20|16.2697
20:15:20|16.2616
20:15:21|16.2616
20:15:23|16.2616
20:15:25|16.2616
20:15:26|16.2616
20:15:27|16.261
20:15:28|16.261
20:15:29|16.2673
20:15:30|16.2673
20:15:31|16.2673
20:15:32|16.2704
20:15:33|16.2704
20:15:34|16.2704
20:15:35|16.2765
20:15:36|16.2765
20:15:37|16.2765
20:15:38|16.2765
20:15:39|16.2732
20:15:40|16.2732
20:15:41|16.2732
20:15:42|16.2732
20:15:43|16.2604
20:15:45|16.2604
20:15:46|16.2576
20:15:46|16.2566
20:15:47|16.2566
20:15:48|16.2566
20:15:49|16.2566
20:15:51|16.2566
20:15:52|16.2566
20:15:53|16.2583
20:15:54|16.2554
20:15:54|16.2506
20:15:56|16.2506
20:15:56|16.2506
20:15:58|16.2401
20:15:59|16.2384
20:16:00|16.2353
20:16:01|16.2353
20:16:02|16.2331
20:16:03|16.2315
20:16:04|16.231
20:16:05|16.2305
20:16:06|16.2305
20:16:07|16.2199
20:16:08|16.2199
20:16:09|16.2269
20:16:10|16.2253
20:16:11|16.2302
20:16:12|16.2302
20:16:13|16.2307
20:16:14|16.2307
20:16:15|16.2307
20:16:16|16.2365
20:16:17|16.2207
20:16:18|16.2372
20:16:20|16.2211
20:16:20|16.2211
20:16:21|16.2211
20:16:22|16.2211
20:16:24|16.23
20:16:26|16.23
20:16:27|16.23
20:16:27|16.23
20:16:29|16.23
20:16:31|16.23
20:16:31|16.23
20:16:32|16.23
20:16:34|16.2297
20:16:34|16.2297
20:16:36|16.2297
20:16:37|16.2303
20:16:37|16.2207
20:16:38|16.2207
20:16:39|16.2211
20:16:41|16.2211
20:16:41|16.2211
20:16:42|16.2211
20:16:43|16.2211
20:16:44|16.2193
20:16:46|16.2193
20:16:47|16.2193
20:16:47|16.2194
20:16:49|16.2194
20:16:50|16.2194
20:16:50|16.2194
20:16:51|16.2194
20:16:53|16.2194
20:16:53|16.2193
20:16:55|16.2193
20:16:55|16.2193
20:16:56|16.2193
20:16:57|16.2193
20:16:58|16.2194
20:16:59|16.2194
20:17:00|16.2194
20:17:01|16.2194
20:17:02|16.2213
20:17:03|16.2213
20:17:05|16.2213
20:17:06|16.2193
20:17:06|16.2083
20:17:07|16.2032
20:17:08|16.2049
20:17:09|16.1966
20:17:10|16.1966
20:17:11|16.1988
20:17:12|16.2057
20:17:14|16.2031
20:17:14|16.2065
20:17:15|16.2065
20:17:16|16.2065
20:17:17|16.2122
20:17:18|16.2122
20:17:19|16.2122
20:17:20|16.2122
20:17:21|16.2122
20:17:23|16.2291
20:17:24|16.2291
20:17:25|16.2291
20:17:27|16.2291
20:17:28|16.2291
20:17:29|16.2269
20:17:30|16.2151
20:17:30|16.2151
20:17:32|16.2151
20:17:33|16.2151
20:17:34|16.2151
20:17:35|16.2151
20:17:36|16.2151
20:17:37|16.2151
20:17:38|16.2151
20:17:39|16.2151
20:17:41|16.2151
20:17:42|16.2076
20:17:43|16.2076
20:17:44|16.2076
20:17:45|16.2076
20:17:46|16.2033
20:17:47|16.2033
20:17:48|16.2033
20:17:49|16.2033
20:17:50|16.2029
20:17:51|16.2029
20:17:52|16.2029
20:17:54|16.2019
20:17:54|16.2061
20:17:56|16.2061
20:17:56|16.2015
20:17:57|16.2062
20:17:58|16.2062
20:17:59|16.1946
20:18:01|16.1946
20:18:02|16.2019
20:18:03|16.2019
20:18:04|16.2048
20:18:05|16.2048
20:18:06|16.2048
20:18:07|16.2048
20:18:08|16.2029
20:18:09|16.1923
20:18:10|16.2048
20:18:11|16.2048
20:18:12|16.2048
20:18:13|16.2048
20:18:14|16.2001
20:18:15|16.2
20:18:16|16.2
20:18:17|16.1997
20:18:19|16.2004
20:18:20|16.2004
20:18:20|16.2004
20:18:21|16.2004
20:18:22|16.2004
20:18:23|16.2005
20:18:24|16.2005
20:18:26|16.2036
20:18:26|16.204
20:18:28|16.2084
20:18:29|16.2059
20:18:30|16.206
20:18:32|16.2043
20:18:33|16.2043
20:18:34|16.2043
20:18:35|16.2043
20:18:37|16.2043
20:18:37|16.2031
20:18:39|16.2031
20:18:39|16.2031
20:18:41|16.2031
20:18:42|16.2006
20:18:43|16.1991
20:18:44|16.1991
20:18:45|16.1991
20:18:46|16.1991
20:18:47|16.1991
20:18:48|16.1991
20:18:49|16.1991
20:18:50|16.1991
20:18:50|16.1991
20:18:52|16.1994
20:18:52|16.1994
20:18:53|16.1994
20:18:55|16.1997
20:18:56|16.2025
20:18:57|16.2025
20:18:58|16.2025
20:18:59|16.2025
20:19:00|16.1971
20:19:01|16.194
20:19:02|16.1925
20:19:03|16.1925
20:19:04|16.1935
20:19:05|16.197
20:19:07|16.197
20:19:09|16.197
20:19:10|16.197
20:19:11|16.197
20:19:13|16.197
20:19:13|16.2036
20:19:15|16.2036
20:19:16|16.2036
20:19:17|16.2036
20:19:19|16.1954
20:19:21|16.1931
20:19:24|16.1931
20:19:25|16.1775
20:19:26|16.1775
20:19:27|16.1775
20:19:27|16.1739
20:19:29|16.1739
20:19:31|16.1831
20:19:33|16.1878
20:19:35|16.1878
20:19:36|16.1806
20:19:37|16.179
20:19:39|16.179
20:19:41|16.1737
20:19:42|16.1702
20:19:43|16.1674
20:19:44|16.1663
20:19:44|16.1663
20:19:45|16.1701
20:19:47|16.1701
20:19:48|16.1701
20:19:49|16.1725
20:19:50|16.1725
20:19:51|16.1816
20:19:53|16.1708
20:19:54|16.1708
20:19:55|16.1805
20:19:56|16.1805
20:19:57|16.1805
20:19:57|16.1668
20:19:59|16.1668
20:20:00|16.1668
20:20:00|16.1665
20:20:02|16.1602
20:20:03|16.1613
20:20:04|16.1613
20:20:05|16.1581
20:20:06|16.1408
20:20:07|16.1404
20:20:08|16.1417
20:20:09|16.141
20:20:11|16.141
20:20:12|16.141
20:20:13|16.1512
20:20:14|16.1512
20:20:15|16.156
20:20:16|16.1645
20:20:17|16.1505
20:20:19|16.1612
20:20:19|16.1612
20:20:20|16.1612
20:20:22|16.1612
20:20:23|16.1612
20:20:23|16.1612
20:20:25|16.1565
20:20:26|16.1565
20:20:27|16.1565
20:20:27|16.1565
20:20:29|16.1565
20:20:31|16.1565
20:20:32|16.1565
20:20:33|16.1565
20:20:35|16.1565
20:20:35|16.1565
20:20:36|16.1565
20:20:37|16.1565
20:20:39|16.1565
20:20:39|16.1472
20:20:40|16.1472
20:20:41|16.1498
20:20:44|16.1498
20:20:45|16.1472
20:20:46|16.1472
20:20:47|16.1472
20:20:48|16.1472
20:20:49|16.1472
20:20:51|16.1472
20:20:51|16.1472
20:20:53|16.1411
20:20:54|16.1474
20:20:54|16.1474
20:20:56|16.1474
20:20:56|16.1392
20:20:58|16.1392
20:20:59|16.1392
20:21:00|16.1453
20:21:01|16.1373
20:21:02|16.1324
20:21:03|16.1217
20:21:04|16.132
20:21:05|16.143
20:21:06|16.1436
20:21:07|16.1263
20:21:08|16.1263
20:21:09|16.1296
20:21:10|16.1266
20:21:12|16.1279
20:21:12|16.1279
20:21:14|16.1324
20:21:14|16.1392
20:21:15|16.1469
20:21:16|16.1512
20:21:17|16.1512
20:21:18|16.1596
20:21:20|16.1596
20:21:20|16.1503
20:21:21|16.15
20:21:23|16.15
20:21:24|16.15
20:21:24|16.15
20:21:26|16.15
20:21:27|16.15
20:21:28|16.15
20:21:28|16.15
20:21:30|16.1261
20:21:32|16.1421
20:21:33|16.1421
20:21:35|16.1463
20:21:35|16.1372
20:21:36|16.1372
20:21:38|16.1372
20:21:39|16.1372
20:21:40|16.1372
20:21:41|16.1372
20:21:42|16.1492
20:21:43|16.1392
20:21:44|16.1392
20:21:46|16.1392
20:21:46|16.1354
20:21:47|16.1354
20:21:49|16.1459
20:21:50|16.1459
20:21:51|16.1459
20:21:52|16.1459
20:21:53|16.1357
20:21:54|16.1357
20:21:55|16.1357
20:21:56|16.1388
20:21:57|16.1388
20:21:58|16.1388
20:21:59|16.1388
20:22:00|16.1395
20:22:02|16.1395
20:22:03|16.1388
20:22:04|16.1388
20:22:04|16.1388
20:22:05|16.1388
20:22:06|16.1459
20:22:07|16.1459
20:22:08|16.1459
20:22:09|16.1499
20:22:11|16.1499
20:22:11|16.1499
20:22:12|16.1499
20:22:14|16.1499
20:22:15|16.1467
20:22:15|16.1467
20:22:16|16.1467
20:22:17|16.1467
20:22:18|16.1467
20:22:19|16.1467
20:22:21|16.1467
20:22:22|16.1438
20:22:23|16.1438
20:22:24|16.1438
20:22:25|16.1389
20:22:26|16.1389
20:22:27|16.1389
20:22:28|16.1389
20:22:29|16.1389
20:22:32|16.1498
20:22:33|16.1498
20:22:34|16.1498
20:22:35|16.1487
20:22:36|16.1487
20:22:37|16.1487
20:22:38|16.1487
20:22:39|16.1487
20:22:41|16.1469
20:22:41|16.1469
20:22:43|16.1469
20:22:45|16.1439
20:22:46|16.1439
20:22:47|16.1388
20:22:48|16.1372
20:22:49|16.1437
20:22:50|16.1375
20:22:51|16.1363
20:22:52|16.1363
20:22:53|16.1363
20:22:54|16.1419
20:22:55|16.1419
20:22:55|16.1419
20:22:57|16.1419
20:22:58|16.1419
20:22:59|16.1419
20:23:00|16.1419
20:23:00|16.1419
20:23:02|16.1419
20:23:03|16.1419
20:23:04|16.1419
20:23:05|16.1397
20:23:06|16.1397
20:23:07|16.1397
20:23:08|16.1397
20:23:09|16.1402
20:23:10|16.135
20:23:11|16.135
20:23:12|16.135
20:23:13|16.135
20:23:14|16.135
20:23:15|16.14
20:23:16|16.14
20:23:17|16.14
20:23:19|16.135
20:23:19|16.135
20:23:20|16.135
20:23:21|16.135
20:23:22|16.135
20:23:24|16.135
20:23:24|16.135
20:23:26|16.1311
20:23:27|16.1311
20:23:27|16.1311
20:23:28|16.1333
20:23:29|16.1333
20:23:31|16.14
20:23:32|16.14
20:23:33|16.14
20:23:34|16.14
20:23:35|16.14
20:23:36|16.1344
20:23:37|16.1344
20:23:38|16.1465
20:23:39|16.1465
20:23:41|16.1465
20:23:41|16.1465
20:23:42|16.1465
20:23:43|16.1465
20:23:44|16.1465
20:23:46|16.1465
20:23:47|16.1465
20:23:48|16.1465
20:23:48|16.1465
20:23:50|16.1363
20:23:51|16.1363
20:23:52|16.1363
20:23:53|16.1344
20:23:54|16.1344
20:23:55|16.1344
20:23:56|16.15
20:23:57|16.1498
20:23:58|16.1498
20:23:58|16.1498
20:24:00|16.1498
20:24:01|16.1378
20:24:02|16.1378
20:24:03|16.1378
20:24:03|16.1378
20:24:05|16.1378
20:24:06|16.1445
20:24:07|16.1445
20:24:08|16.1445
20:24:09|16.1373
20:24:10|16.1373
20:24:11|16.1373
20:24:12|16.1373
20:24:13|16.1419
20:24:14|16.1336
20:24:15|16.1336
20:24:16|16.1336
20:24:17|16.1336
20:24:18|16.1495
20:24:19|16.1495
20:24:20|16.1495
20:24:21|16.1495
20:24:22|16.1495
20:24:23|16.1495
20:24:24|16.1495
20:24:25|16.1495
20:24:26|16.1499
20:24:27|16.1439
20:24:28|16.1439
20:24:29|16.1439
20:24:30|16.1439
20:24:31|16.1439
20:24:33|16.1441
20:24:33|16.1375
20:24:35|16.1375
20:24:36|16.1375
20:24:37|16.1375
20:24:38|16.1375
20:24:38|16.1281
20:24:40|16.1271
20:24:40|16.1271
20:24:42|16.1265
20:24:43|16.1266
20:24:44|16.1234
20:24:45|16.1235
20:24:46|16.1236
20:24:47|16.1236
20:24:48|16.1207
20:24:49|16.1234
20:24:50|16.1236
20:24:51|16.1236
20:24:52|16.1285
20:24:53|16.1285
20:24:55|16.1285
20:24:56|16.1285
20:24:57|16.1237
20:24:58|16.1237
20:24:59|16.1258
20:25:00|16.1258
20:25:01|16.1224
20:25:02|16.1217
20:25:04|16.12
20:25:05|16.12
20:25:06|16.1145
20:25:07|16.1196
20:25:08|16.1245
20:25:09|16.1245
20:25:10|16.1245
20:25:11|16.1245
20:25:12|16.1145
20:25:13|16.1145
20:25:15|16.1145
20:25:16|16.1145
20:25:16|16.1134
20:25:18|16.1076
20:25:18|16.1144
20:25:19|16.1019
20:25:21|16.0917
20:25:22|16.0893
20:25:23|16.0832
20:25:24|16.0886
20:25:24|16.0864
20:25:26|16.098
20:25:26|16.0853
20:25:28|16.0853
20:25:28|16.0911
20:25:31|16.1126
20:25:32|16.1186
20:25:34|16.1151
20:25:35|16.1151
20:25:36|16.1151
20:25:36|16.1151
20:25:38|16.1151
20:25:39|16.1151
20:25:40|16.1151
20:25:41|16.1151
20:25:42|16.1151
20:25:43|16.1151
20:25:44|16.1151
20:25:44|16.1151
20:25:46|16.1148
20:25:46|16.1148
20:25:48|16.1057
20:25:49|16.1148
20:25:50|16.1087
20:25:51|16.1087
20:25:52|16.1087
20:25:53|16.1148
20:25:54|16.1274
20:25:55|16.1284
20:25:56|16.1284
20:25:57|16.1284
20:25:58|16.1284
20:25:59|16.1284
20:26:00|16.1284
20:26:01|16.1293
20:26:02|16.122
20:26:03|16.1331
20:26:04|16.1331
20:26:05|16.1219
20:26:06|16.122
20:26:07|16.122
20:26:08|16.122
20:26:09|16.122
20:26:10|16.122
20:26:11|16.1302
20:26:12|16.1375
20:26:13|16.15
20:26:14|16.1494
20:26:15|16.1494
20:26:16|16.1494
20:26:17|16.1351
20:26:19|16.1351
20:26:19|16.1275
20:26:21|16.1275
20:26:21|16.1275
20:26:22|16.1275
20:26:23|16.1275
20:26:24|16.1275
20:26:25|16.1275
20:26:26|16.1275
20:26:28|16.1275
20:26:28|16.1275
20:26:29|16.1275
20:26:31|16.1205
20:26:33|16.1205
20:26:34|16.1205
20:26:35|16.1307
20:26:36|16.1341
20:26:36|16.1316
20:26:38|16.1406
20:26:39|16.1288
20:26:41|16.1288
20:26:41|16.1288
20:26:42|16.1288
20:26:44|16.1288
20:26:45|16.1292
20:26:45|16.1292
20:26:47|16.1292
20:26:47|16.1394
20:26:48|16.1394
20:26:50|16.1394
20:26:51|16.1351
20:26:51|16.1351
20:26:53|16.1351
20:26:54|16.1351
20:26:54|16.1295
20:26:56|16.1346
20:26:57|16.1343
20:26:57|16.1245
20:26:59|16.1207
20:27:00|16.1207
20:27:00|16.1207
20:27:01|16.1205
20:27:02|16.1205
20:27:03|16.1344
20:27:04|16.1344
20:27:05|16.1344
20:27:06|16.1344
20:27:07|16.1344
20:27:09|16.1344
20:27:10|16.1344
20:27:11|16.1344
20:27:12|16.1344
20:27:14|16.1344
20:27:14|16.1344
20:27:16|16.1344
20:27:17|16.1344
20:27:17|16.1344
20:27:18|16.1344
20:27:19|16.1344
20:27:20|16.1308
20:27:21|16.1308
20:27:23|16.1256
20:27:24|16.1256
20:27:24|16.1344
20:27:26|16.1344
20:27:27|16.1303
20:27:27|16.1303
20:27:28|16.1286
20:27:30|16.1286
20:27:31|16.1286
20:27:33|16.1286
20:27:34|16.1286
20:27:35|16.1286
20:27:35|16.1286
20:27:37|16.1286
20:27:38|16.1286
20:27:39|16.1356
20:27:40|16.1356
20:27:41|16.1356
20:27:42|16.1356
20:27:43|16.1356
20:27:44|16.1356
20:27:45|16.1356
20:27:46|16.1121
20:27:47|16.1056
20:27:48|16.1056
20:27:49|16.104
20:27:50|16.104
20:27:51|16.104
20:27:52|16.104
20:27:53|16.104
20:27:54|16.104
20:27:56|16.0988
20:27:57|16.0988
20:27:57|16.096
20:27:59|16.096
20:28:00|16.0969
20:28:01|16.0969
20:28:02|16.0969
20:28:03|16.104
20:28:04|16.104
20:28:06|16.1053
20:28:06|16.0978
20:28:08|16.0978
20:28:09|16.104
20:28:09|16.104
20:28:11|16.104
20:28:11|16.104
20:28:13|16.104
20:28:14|16.0916
20:28:15|16.0916
20:28:15|16.0973
20:28:16|16.0973
20:28:18|16.0973
20:28:19|16.0973
20:28:20|16.0973
20:28:21|16.0973
20:28:22|16.075
20:28:23|16.0763
20:28:24|16.0758
20:28:26|16.0804
20:28:26|16.0804
20:28:27|16.0804
20:28:28|16.0804
20:28:29|16.0804
20:28:31|16.0711
20:28:32|16.0711
20:28:34|16.0711
20:28:35|16.0712
20:28:36|16.0712
20:28:37|16.071
20:28:38|16.0723
20:28:39|16.0702
20:28:41|16.0704
20:28:41|16.0731
20:28:43|16.0731
20:28:44|16.0732
20:28:45|16.0652
20:28:46|16.0669
20:28:47|16.0608
20:28:48|16.0632
20:28:49|16.0632
20:28:50|16.0602
20:28:51|16.0602
20:28:52|16.0602
20:28:54|16.0602
20:28:55|16.0653
20:28:55|16.0653
20:28:56|16.0643
20:28:58|16.0643
20:28:58|16.0628
20:29:00|16.0628
20:29:00|16.0545
20:29:02|16.0501
20:29:02|16.0543
20:29:04|16.039
20:29:04|16.0473
20:29:05|16.0473
20:29:07|16.0473
20:29:08|16.0473
20:29:09|16.0473
20:29:10|16.0406
20:29:11|16.0406
20:29:12|16.0406
20:29:12|16.0406
20:29:14|16.0406
20:29:15|16.0406
20:29:16|16.0406
20:29:17|16.0491
20:29:18|16.0491
20:29:19|16.0507
20:29:20|16.0507
20:29:22|16.06
20:29:22|16.06
20:29:23|16.0584
20:29:24|16.0584
20:29:25|16.0584
20:29:26|16.0584
20:29:28|16.0584
20:29:28|16.0584
20:29:29|16.0584
20:29:30|16.0486
20:29:32|16.0432
20:29:33|16.0486
20:29:35|16.0485
20:29:35|16.0402
20:29:37|16.0483
20:29:38|16.0469
20:29:39|16.0469
20:29:40|16.0469
20:29:41|16.0469
20:29:42|16.0469
20:29:43|16.0469
20:29:44|16.0469
20:29:45|16.0469
20:29:46|16.0469
20:29:47|16.0567
20:29:48|16.0517
20:29:49|16.0517
20:29:50|16.0422
20:29:51|16.0422
20:29:52|16.0422
20:29:53|16.0422
20:29:54|16.0422
20:29:55|16.0555
20:29:56|16.0555
20:29:57|16.0555
20:29:58|16.0563
20:29:59|16.0563
20:30:01|16.0635
20:30:01|16.0635
20:30:02|16.0475
20:30:03|16.0517
20:30:04|16.0667
20:30:05|16.0693
20:30:06|16.0665
20:30:08|16.0635
20:30:08|16.0635
20:30:09|16.0635
20:30:10|16.0635
20:30:12|16.0635
20:30:14|16.0635
20:30:14|16.0635
20:30:16|16.0635
20:30:16|16.0635
20:30:17|16.0635
20:30:19|16.0635
20:30:19|16.0635
20:30:20|16.0439
20:30:21|16.0561
20:30:22|16.0561
20:30:23|16.0561
20:30:25|16.0598
20:30:25|16.0598
20:30:27|16.0598
20:30:27|16.0598
20:30:29|16.0598
20:30:29|16.0598
20:30:30|16.0598
20:30:31|16.0598
20:30:33|16.0598
20:30:34|16.0598
20:30:34|16.0598
20:30:37|16.0648
20:30:37|16.0648
20:30:39|16.06
20:30:39|16.0601
20:30:41|16.0601
20:30:42|16.0539
20:30:43|16.0539
20:30:44|16.0539
20:30:45|16.0539
20:30:46|16.0554
20:30:47|16.0554
20:30:48|16.0554
20:30:49|16.0554
20:30:50|16.0554
20:30:51|16.0539
20:30:52|16.0535
20:30:53|16.0517
20:30:54|16.05
20:30:55|16.0434
20:30:56|16.0344
20:30:57|16.0307
20:30:58|16.0343
20:30:59|16.0343
20:31:00|16.0389
20:31:01|16.0458
20:31:02|16.0458
20:31:03|16.0458
20:31:04|16.0458
20:31:05|16.0389
20:31:06|16.0328
20:31:07|16.0342
20:31:08|16.0342
20:31:09|16.023
20:31:10|16.0157
20:31:11|16.0214
20:31:12|16.0214
20:31:13|16.0173
20:31:14|16.0173
20:31:15|16.0173
20:31:16|16.0214
20:31:17|16.0248
20:31:18|16.0248
20:31:20|16.0248
20:31:20|16.0248
20:31:21|16.0507
20:31:22|16.0391
20:31:23|16.0493
20:31:25|16.0493
20:31:25|16.0493
20:31:26|16.0493
20:31:28|16.0493
20:31:29|16.0493
20:31:29|16.0491
20:31:30|16.0547
20:31:31|16.0547
20:31:32|16.0453
20:31:33|16.0453
20:31:35|16.0491
20:31:37|16.0491
20:31:37|16.0491
20:31:38|16.0491
20:31:40|16.0454
20:31:41|16.0454
20:31:41|16.0454
20:31:43|16.0491
20:31:44|16.0491
20:31:45|16.0454
20:31:46|16.0454
20:31:47|16.0524
20:31:47|16.0524
20:31:49|16.0508
20:31:50|16.0508
20:31:51|16.0489
20:31:52|16.0489
20:31:53|16.0489
20:31:53|16.0489
20:31:54|16.0489
20:31:55|16.0628
20:31:56|16.059
20:31:58|16.059
20:31:59|16.059
20:32:00|16.059
20:32:01|16.059
20:32:02|16.0565
20:32:02|16.0522
20:32:04|16.0533
20:32:05|16.0533
20:32:06|16.0533
20:32:08|16.0565
20:32:09|16.0565
20:32:10|16.0565
20:32:10|16.0374
20:32:12|16.0418
20:32:13|16.042
20:32:13|16.0343
20:32:15|16.0413
20:32:15|16.0413
20:32:17|16.0413
20:32:18|16.0547
20:32:18|16.0547
20:32:20|16.0547
20:32:21|16.0608
20:32:21|16.0699
20:32:23|16.0699
20:32:23|16.0699
20:32:25|16.0699
20:32:26|16.0699
20:32:27|16.0719
20:32:28|16.0719
20:32:28|16.0647
20:32:30|16.0715
20:32:31|16.062
20:32:31|16.062
20:32:33|16.062
20:32:34|16.062
20:32:35|16.0629
20:32:36|16.0749
20:32:37|16.0749
20:32:38|16.0749
20:32:40|16.0718
20:32:41|16.0664
20:32:42|16.0683
20:32:43|16.0683
20:32:44|16.0683
20:32:45|16.0683
20:32:46|16.063
20:32:47|16.0648
20:32:48|16.0538
20:32:49|16.0389
20:32:50|16.0389
20:32:51|16.0389
20:32:52|16.0389
20:32:53|16.0439
20:32:54|16.0439
20:32:55|16.0439
20:32:56|16.0439
20:32:57|16.0557
20:32:58|16.0554
20:32:59|16.0554
20:33:00|16.0554
20:33:01|16.0554
20:33:03|16.0554
20:33:03|16.0554
20:33:05|16.0554
20:33:05|16.0533
20:33:07|16.0446
20:33:08|16.0485
20:33:08|16.056
20:33:09|16.056
20:33:10|16.0554
20:33:11|16.0554
20:33:12|16.0485
20:33:14|16.0445
20:33:15|16.05
20:33:16|16.05
20:33:17|16.05
20:33:17|16.05
20:33:19|16.05
20:33:19|16.05
20:33:20|16.05
20:33:22|16.0568
20:33:23|16.0569
20:33:23|16.0555
20:33:25|16.0555
20:33:25|16.0555
20:33:27|16.0555
20:33:28|16.0555
20:33:29|16.0555
20:33:30|16.0555
20:33:31|16.0555
20:33:32|16.0555
20:33:33|16.0762
20:33:34|16.0762
20:33:35|16.0673
20:33:37|16.0673
20:33:38|16.0716
20:33:39|16.0716
20:33:41|16.0716
20:33:42|16.0715
20:33:44|16.0715
20:33:44|16.0615
20:33:45|16.0615
20:33:47|16.0556
20:33:48|16.0437
20:33:48|16.0437
20:33:49|16.0437
20:33:50|16.0437
20:33:52|16.0405
20:33:53|16.0405
20:33:54|16.0405
20:33:55|16.0405
20:33:56|16.0523
20:33:57|16.0553
20:33:58|16.0553
20:33:58|16.0504
20:33:59|16.0504
20:34:00|16.0566
20:34:02|16.0541
20:34:03|16.0541
20:34:04|16.0391
20:34:06|16.0391
20:34:06|16.0389
20:34:07|16.0389
20:34:09|16.0389
20:34:10|16.0389
20:34:11|16.0316
20:34:12|16.0316
20:34:12|16.0316
20:34:14|16.0316
20:34:14|16.0316
20:34:15|16.0312
20:34:17|16.0312
20:34:17|16.0312
20:34:19|16.0312
20:34:19|16.0312
20:34:20|16.0444
20:34:22|16.0492
20:34:23|16.0469
20:34:24|16.0469
20:34:24|16.0533
20:34:26|16.0533
20:34:27|16.0421
20:34:28|16.0421
20:34:29|16.0421
20:34:29|16.0421
20:34:31|16.0421
20:34:31|16.0421
20:34:33|16.0424
20:34:34|16.0421
20:34:35|16.0421
20:34:36|16.0421
20:34:38|16.0421
20:34:39|16.0421
20:34:39|16.0421
20:34:41|16.0421
20:34:42|16.0421
20:34:43|16.0421
20:34:44|16.0421
20:34:45|16.0449
20:34:46|16.0449
20:34:47|16.0509
20:34:48|16.0509
20:34:49|16.0509
20:34:50|16.0508
20:34:52|16.0509
20:34:52|16.0509
20:34:54|16.0509
20:34:55|16.0509
20:34:55|16.0509
20:34:56|16.0509
20:34:57|16.0509
20:34:59|16.0509
20:35:00|16.0555
20:35:00|16.0555
20:35:01|16.0589
20:35:02|16.0397
20:35:04|16.0362
20:35:05|16.0362
20:35:05|16.0317
20:35:07|16.0347
20:35:08|16.0347
20:35:09|16.0256
20:35:10|16.0219
20:35:11|16.0058
20:35:12|16.0058
20:35:13|16.0108
20:35:14|16.0081
20:35:15|16.0096
20:35:16|16.0096
20:35:17|16.006
20:35:18|16.0003
20:35:19|16.
20:35:20|16.0047
20:35:21|16.0047
20:35:22|16.0001
20:35:23|16.0003
20:35:24|16.0081
20:35:25|16.0081
20:35:27|16.0081
20:35:27|16.0081
20:35:28|16.0022
20:35:30|15.9981
20:35:30|15.9992
20:35:31|15.9977
20:35:32|16.003
20:35:34|15.9981
20:35:34|15.9981
20:35:35|15.9981
20:35:37|15.9963
20:35:37|16.0012
20:35:38|16.0028
20:35:39|15.9943
20:35:41|15.9917
20:35:43|15.9854
20:35:44|15.9759
20:35:45|15.97
20:35:46|15.9749
20:35:47|15.967
20:35:48|15.9665
20:35:49|15.9665
20:35:50|15.9665
20:35:51|15.9796
20:35:52|15.9762
20:35:53|15.9762
20:35:54|15.9654
20:35:55|15.9654
20:35:56|15.9665
20:35:57|15.9665
20:35:58|15.9665
20:35:59|15.9651
20:36:00|15.9661
20:36:01|15.9544
20:36:02|15.9544
20:36:03|15.9544
20:36:04|15.9573
20:36:05|15.9519
20:36:06|15.9665
20:36:08|15.9558
20:36:08|15.9558
20:36:09|15.9558
20:36:11|15.9559
20:36:12|15.9439
20:36:13|15.9232
20:36:13|15.9227
20:36:14|15.9357
20:36:15|15.9372
20:36:17|15.9439
20:36:18|15.9439
20:36:19|15.9533
20:36:20|15.9533
20:36:21|15.9554
20:36:23|15.9377
20:36:23|15.9348
20:36:24|15.9344
20:36:26|15.9357
20:36:27|15.9283
20:36:27|15.9283
20:36:29|15.9366
20:36:29|15.9387
20:36:30|15.9565
20:36:31|15.9412
20:36:33|15.9381
20:36:34|15.9468
20:36:35|15.9428
20:36:36|15.9428
20:36:37|15.9209
20:36:38|15.9453
20:36:39|15.9523
20:36:41|15.9523
20:36:42|15.9523
20:36:43|15.944
20:36:44|15.944
20:36:44|15.944
20:36:46|15.9432
20:36:47|15.9432
20:36:47|15.949
20:36:49|15.9444
20:36:50|15.9495
20:36:51|15.9495
20:36:52|15.9495
20:36:53|15.9434
20:36:54|15.9434
20:36:55|15.9434
20:36:56|15.9434
20:36:57|15.9434
20:36:58|15.9517
20:36:59|15.9474
20:37:00|15.9474
20:37:01|15.9474
20:37:02|15.9515
20:37:03|15.9432
20:37:04|15.9432
20:37:05|15.9432
20:37:06|15.9432
20:37:07|15.9432
20:37:08|15.9432
20:37:09|15.9371
20:37:10|15.9371
20:37:11|15.9371
20:37:12|15.9371
20:37:13|15.9371
20:37:15|15.9371
20:37:15|15.9371
20:37:16|15.938
20:37:17|15.9353
20:37:18|15.9357
20:37:19|15.9357
20:37:20|15.9287
20:37:21|15.9209
20:37:22|15.9161
20:37:24|15.9161
20:37:24|15.9241
20:37:26|15.9243
20:37:26|15.9286
20:37:28|15.9286
20:37:28|15.9309
20:37:29|15.9309
20:37:30|15.9309
20:37:32|15.9339
20:37:32|15.9339
20:37:33|15.9339
20:37:34|15.9339
20:37:35|15.9371
20:37:36|15.9371
20:37:37|15.9371
20:37:38|15.9371
20:37:40|15.9337
20:37:42|15.9337
20:37:43|15.9337
20:37:44|15.9337
20:37:45|15.9468
20:37:46|15.9468
20:37:47|15.9575
20:37:48|15.9575
20:37:49|15.9575
20:37:50|15.9416
20:37:51|15.9358
20:37:52|15.9332
20:37:53|15.9309
20:37:54|15.9309
20:37:55|15.9162
20:37:56|15.9162
20:37:57|15.9236
20:37:58|15.9236
20:38:00|15.9315
20:38:00|15.9315
20:38:02|15.9164
20:38:03|15.9367
20:38:04|15.9367
20:38:04|15.9367
20:38:06|15.9332
20:38:06|15.9267
20:38:08|15.9409
20:38:08|15.9273
20:38:10|15.9304
20:38:10|15.9304
20:38:12|15.9417
20:38:13|15.9426
20:38:14|15.9426
20:38:15|15.9364
20:38:15|15.9363
20:38:17|15.9333
20:38:18|15.9352
20:38:19|15.9422
20:38:20|15.9316
20:38:21|15.9308
20:38:22|15.9308
20:38:23|15.9308
20:38:24|15.9412
20:38:25|15.9412
20:38:26|15.9412
20:38:26|15.9412
20:38:28|15.9313
20:38:29|15.9511
20:38:30|15.9414
20:38:31|15.9414
20:38:32|15.939
20:38:33|15.9529
20:38:34|15.9529
20:38:35|15.9529
20:38:36|15.9592
20:38:37|15.9592
20:38:38|15.9592
20:38:39|15.9592
20:38:40|15.9592
20:38:41|15.9587
20:38:42|15.9579
20:38:44|15.9459
20:38:44|15.9537
20:38:46|15.9537
20:38:47|15.9537
20:38:48|15.9537
20:38:49|15.9537
20:38:50|15.94
20:38:51|15.94
20:38:52|15.94
20:38:53|15.94
20:38:54|15.94
20:38:55|15.9481
20:38:56|15.9484
20:38:58|15.9484
20:38:59|15.9397
20:39:00|15.9397
20:39:00|15.9397
20:39:01|15.9324
20:39:03|15.9324
20:39:04|15.9251
20:39:05|15.9251
20:39:06|15.9301
20:39:07|15.9301
20:39:08|15.9301
20:39:09|15.9301
20:39:10|15.9101
20:39:11|15.9172
20:39:12|15.9172
20:39:13|15.9274
20:39:14|15.9151
20:39:15|15.92
20:39:16|15.92
20:39:17|15.92
20:39:18|15.92
20:39:19|15.92
20:39:20|15.9245
20:39:21|15.9245
20:39:22|15.9188
20:39:23|15.9103
20:39:24|15.9103
20:39:25|15.9103
20:39:26|15.918
20:39:27|15.9133
20:39:28|15.9133
20:39:30|15.9213
20:39:30|15.9213
20:39:32|15.9213
20:39:32|15.9209
20:39:33|15.9133
20:39:34|15.9133
20:39:35|15.9133
20:39:37|15.9133
20:39:37|15.9133
20:39:38|15.9133
20:39:39|15.9133
20:39:40|15.9133
20:39:41|15.9124
20:39:43|15.9001
20:39:44|15.9001
20:39:45|15.9
20:39:46|15.9163
20:39:47|15.9133
20:39:48|15.9133
20:39:49|15.9133
20:39:50|15.9133
20:39:51|15.9103
20:39:53|15.9102
20:39:53|15.9048
20:39:55|15.9048
20:39:55|15.8838
20:39:56|15.8922
20:39:58|15.8945
20:39:59|15.8864
20:40:00|15.8931
20:40:00|15.8839
20:40:02|15.8929
20:40:03|15.8945
20:40:04|15.8945
20:40:05|15.8975
20:40:06|15.8975
20:40:07|15.8975
20:40:08|15.8813
20:40:09|15.8813
20:40:10|15.891
20:40:11|15.891
20:40:12|15.891
20:40:13|15.891
20:40:15|15.891
20:40:15|15.8915
20:40:17|15.8899
20:40:17|15.8899
20:40:18|15.8899
20:40:19|15.8899
20:40:21|15.8899
20:40:21|15.8899
20:40:23|15.8864
20:40:23|15.8771
20:40:24|15.8787
20:40:26|15.8787
20:40:27|15.8787
20:40:27|15.8787
20:40:28|15.8817
20:40:29|15.8817
20:40:31|15.8865
20:40:31|15.8976
20:40:33|15.9082
20:40:33|15.9171
20:40:34|15.9231
20:40:35|15.9281
20:40:37|15.9379
20:40:37|15.9319
20:40:39|15.9466
20:40:39|15.9466
20:40:40|15.9466
20:40:41|15.9295
20:40:42|15.9295
20:40:44|15.9134
20:40:45|15.9184
20:40:46|15.9184
20:40:47|15.9184
20:40:48|15.9082
20:40:49|15.9169
20:40:50|15.9235
20:40:51|15.9235
20:40:52|15.9235
20:40:53|15.9235
20:40:54|15.927
20:40:55|15.927
20:40:56|15.927
20:40:57|15.9304
20:40:59|15.9304
20:40:59|15.9304
20:41:01|15.9305
20:41:01|15.9191
20:41:03|15.9216
20:41:04|15.9189
20:41:05|15.9109
20:41:05|15.9075
20:41:06|15.9139
20:41:07|15.9139
20:41:08|15.9155
20:41:10|15.9155
20:41:10|15.9131
20:41:11|15.9052
20:41:13|15.9171
20:41:13|15.9171
20:41:14|15.9187
20:41:16|15.9155
20:41:16|15.9155
20:41:17|15.9155
20:41:18|15.9155
20:41:20|15.9155
20:41:21|15.9155
20:41:22|15.9152
20:41:22|15.9218
20:41:23|15.9052
20:41:24|15.9052
20:41:26|15.9052
20:41:26|15.927
20:41:28|15.9175
20:41:28|15.9175
20:41:29|15.9175
20:41:30|15.9175
20:41:31|15.9175
20:41:32|15.9091
20:41:33|15.9091
20:41:34|15.9227
20:41:35|15.9227
20:41:37|15.9227
20:41:38|15.9319
20:41:38|15.9232
20:41:39|15.9232
20:41:41|15.9232
20:41:42|15.928
20:41:42|15.9244
20:41:44|15.9319
20:41:45|15.9319
20:41:47|15.9236
20:41:47|15.9236
20:41:48|15.9236
20:41:50|15.9236
20:41:50|15.9236
20:41:51|15.9236
20:41:52|15.9236
20:41:53|15.9319
20:41:55|15.9295
20:41:56|15.9295
20:41:57|15.9319
20:41:58|15.9319
20:41:59|15.9319
20:42:00|15.94
20:42:01|15.9577
20:42:01|15.9551
20:42:03|15.9457
20:42:04|15.9457
20:42:05|15.9555
20:42:06|15.9562
20:42:07|15.9557
20:42:08|15.9546
20:42:09|15.9546
20:42:10|15.9611
20:42:11|15.942
20:42:12|15.9489
20:42:13|15.9441
20:42:14|15.9468
20:42:15|15.9406
20:42:16|15.9406
20:42:17|15.9491
20:42:18|15.9491
20:42:19|15.9491
20:42:20|15.9491
20:42:21|15.9551
20:42:22|15.9551
20:42:23|15.9551
20:42:24|15.9551
20:42:25|15.9551
20:42:26|15.9509
20:42:27|15.9509
20:42:28|15.9509
20:42:29|15.9551
20:42:30|15.9551
20:42:31|15.9551
20:42:32|15.9549
20:42:33|15.9544
20:42:34|15.9622
20:42:35|15.9562
20:42:36|15.9551
20:42:37|15.9551
20:42:38|15.9551
20:42:39|15.9551
20:42:40|15.9614
20:42:41|15.9619
20:42:42|15.9522
20:42:43|15.9522
20:42:44|15.9522
20:42:46|15.9522
20:42:47|15.958
20:42:48|15.9497
20:42:50|15.9451
20:42:50|15.9451
20:42:52|15.9427
20:42:52|15.9427
20:42:54|15.9427
20:42:55|15.9484
20:42:56|15.9484
20:42:56|15.9484
20:42:58|15.9442
20:42:58|15.9442
20:43:00|15.9475
20:43:00|15.9475
20:43:01|15.9483
20:43:03|15.9475
20:43:04|15.9536
20:43:05|15.9484
20:43:06|15.9484
20:43:07|15.9484
20:43:08|15.9424
20:43:08|15.9432
20:43:10|15.9432
20:43:10|15.9432
20:43:12|15.9432
20:43:13|15.9409
20:43:14|15.9459
20:43:15|15.9459
20:43:15|15.9554
20:43:16|15.9387
20:43:18|15.9375
20:43:19|15.9375
20:43:19|15.9375
20:43:20|15.9375
20:43:23|15.9487
20:43:24|15.9425
20:43:24|15.9425
20:43:25|15.9425
20:43:26|15.9425
20:43:27|15.9425
20:43:28|15.9472
20:43:29|15.9472
20:43:30|15.9472
20:43:32|15.9472
20:43:32|15.9507
20:43:33|15.9507
20:43:34|15.9507
20:43:35|15.9507
20:43:37|15.9507
20:43:37|15.9507
20:43:38|15.9507
20:43:40|15.9507
20:43:40|15.9507
20:43:42|15.9507
20:43:43|15.9491
20:43:43|15.9459
20:43:45|15.9459
20:43:46|15.9459
20:43:47|15.9473
20:43:49|15.9473
20:43:50|15.9473
20:43:51|15.9507
20:43:52|15.9507
20:43:53|15.9507
20:43:53|15.9507
20:43:55|15.9507
20:43:56|15.9507
20:43:57|15.9507
20:43:59|15.9507
20:43:59|15.9559
20:44:00|15.9559
20:44:02|15.9559
20:44:02|15.9559
20:44:04|15.9559
20:44:04|15.9612
20:44:06|15.9615
20:44:07|15.9614
20:44:07|15.9625
20:44:08|15.9625
20:44:10|15.9625
20:44:10|15.9557
20:44:11|15.9462
20:44:13|15.9462
20:44:13|15.9619
20:44:15|15.9526
20:44:15|15.9665
20:44:16|15.9723
20:44:17|15.9648
20:44:19|15.9648
20:44:20|15.9648
20:44:21|15.968
20:44:21|15.968
20:44:22|15.968
20:44:24|15.968
20:44:24|15.968
20:44:26|15.9687
20:44:26|15.9687
20:44:27|15.9687
20:44:28|15.9617
20:44:29|15.9591
20:44:30|15.9591
20:44:31|15.9591
20:44:32|15.9591
20:44:33|15.9591
20:44:34|15.9552
20:44:36|15.952
20:44:36|15.9679
20:44:37|15.9679
20:44:38|15.9633
20:44:39|15.9633
20:44:41|15.9633
20:44:42|15.9631
20:44:43|15.9631
20:44:44|15.9631
20:44:44|15.9631
20:44:46|15.9531
20:44:48|15.9531
20:44:48|15.9531
20:44:49|15.9531
20:44:51|15.9601
20:44:52|15.949
20:44:53|15.949
20:44:54|15.9476
20:44:55|15.9476
20:44:56|15.9476
20:44:57|15.9476
20:44:58|15.9476
20:44:59|15.9476
20:45:00|15.9324
20:45:01|15.9205
20:45:02|15.9289
20:45:03|15.9217
20:45:04|15.9217
20:45:05|15.9217
20:45:06|15.9217
20:45:07|15.9201
20:45:08|15.9201
20:45:09|15.9424
20:45:11|15.9424
20:45:11|15.9424
20:45:13|15.9323
20:45:13|15.9323
20:45:15|15.9323
20:45:15|15.9323
20:45:17|15.9478
20:45:18|15.9478
20:45:18|15.9531
20:45:20|15.9527
20:45:20|15.9531
20:45:22|15.9587
20:45:23|15.9581
20:45:24|15.9581
20:45:24|15.9581
20:45:25|15.9581
20:45:26|15.9598
20:45:28|15.9598
20:45:29|15.9598
20:45:30|15.9602
20:45:30|15.9602
20:45:31|15.9602
20:45:33|15.9569
20:45:34|15.9569
20:45:35|15.9569
20:45:36|15.9569
20:45:37|15.9569
20:45:37|15.9569
20:45:39|15.9539
20:45:40|15.9569
20:45:41|15.9603
20:45:42|15.9603
20:45:43|15.9603
20:45:44|15.9641
20:45:45|15.9641
20:45:46|15.9641
20:45:47|15.9641
20:45:49|15.9559
20:45:50|15.9585
20:45:51|15.9585
20:45:52|15.9585
20:45:53|15.9585
20:45:55|15.9585
20:45:55|15.9585
20:45:57|15.9678
20:45:58|15.9678
20:45:59|15.9764
20:46:00|15.9672
20:46:01|15.9648
20:46:02|15.9648
20:46:03|15.9617
20:46:04|15.9617
20:46:05|15.9617
20:46:07|15.9617
20:46:08|15.9617
20:46:08|15.9617
20:46:09|15.9617
20:46:10|15.9617
20:46:11|15.9617
20:46:13|15.9617
20:46:14|15.9617
20:46:14|15.9619
20:46:16|15.95
20:46:16|15.95
20:46:18|15.9447
20:46:19|15.9447
20:46:20|15.9447
20:46:20|15.9447
20:46:21|15.9447
20:46:22|15.9447
20:46:24|15.9447
20:46:25|15.94
20:46:26|15.9402
20:46:26|15.9402
20:46:28|15.9402
20:46:28|15.9402
20:46:30|15.9402
20:46:30|15.9289
20:46:31|15.9289
20:46:32|15.9289
20:46:34|15.9267
20:46:34|15.9288
20:46:36|15.9296
20:46:37|15.9375
20:46:37|15.9375
20:46:39|15.9293
20:46:39|15.9284
20:46:41|15.9284
20:46:41|15.9284
20:46:43|15.9284
20:46:44|15.9284
20:46:45|15.9284
20:46:45|15.9284
20:46:46|15.9444
20:46:47|15.9444
20:46:49|15.9444
20:46:50|15.9444
20:46:51|15.9476
20:46:53|15.9476
20:46:55|15.953
20:46:55|15.9596
20:46:56|15.9596
20:46:58|15.9472
20:46:58|15.9392
20:46:59|15.9392
20:47:01|15.9377
20:47:01|15.9377
20:47:03|15.9378
20:47:04|15.9378
20:47:05|15.9336
20:47:06|15.9404
20:47:06|15.9404
20:47:07|15.9404
20:47:08|15.9409
20:47:09|15.9409
20:47:11|15.9409
20:47:12|15.9409
20:47:12|15.9487
20:47:14|15.9487
20:47:15|15.9487
20:47:16|15.9487
20:47:17|15.9487
20:47:17|15.9487
20:47:18|15.9487
20:47:19|15.9476
20:47:20|15.9476
20:47:22|15.9476
20:47:23|15.9516
20:47:24|15.9452
20:47:25|15.9553
20:47:26|15.9314
20:47:27|15.9314
20:47:28|15.9314
20:47:29|15.9314
20:47:30|15.9314
20:47:31|15.9314
20:47:32|15.9314
20:47:33|15.9369
20:47:34|15.9369
20:47:35|15.9369
20:47:36|15.9369
20:47:37|15.9398
20:47:38|15.9398
20:47:39|15.9398
20:47:40|15.9398
20:47:41|15.9398
20:47:42|15.9398
20:47:43|15.9398
20:47:45|15.9398
20:47:46|15.9398
20:47:47|15.946
20:47:47|15.946
20:47:49|15.946
20:47:50|15.946
20:47:52|15.946
20:47:53|15.9367
20:47:55|15.9396
20:47:56|15.9396
20:47:56|15.923
20:47:58|15.923
20:47:58|15.923
20:48:00|15.923
20:48:01|15.9372
20:48:02|15.9372
20:48:02|15.9315
20:48:04|15.9315
20:48:05|15.9315
20:48:06|15.9315
20:48:07|15.9315
20:48:08|15.9315
20:48:09|15.9415
20:48:10|15.9423
20:48:11|15.9361
20:48:12|15.9312
20:48:13|15.9451
20:48:15|15.9465
20:48:16|15.9465
20:48:17|15.9465
20:48:17|15.9487
20:48:18|15.9487
20:48:19|15.9486
20:48:21|15.9438
20:48:22|15.9465
20:48:22|15.9465
20:48:23|15.9465
20:48:25|15.9465
20:48:25|15.9465
20:48:27|15.9487
20:48:28|15.9487
20:48:28|15.9487
20:48:30|15.9487
20:48:31|15.9487
20:48:32|15.9487
20:48:33|15.9487
20:48:34|15.9487
20:48:35|15.9487
20:48:36|15.9487
20:48:37|15.9837
20:48:38|15.9869
20:48:39|15.9868
20:48:40|15.9868
20:48:41|15.9944
20:48:42|15.9944
20:48:43|15.9797
20:48:44|15.9797
20:48:46|15.9846
20:48:46|15.9847
20:48:47|15.9847
20:48:48|15.9815
20:48:49|15.9815
20:48:50|15.9855
20:48:52|15.9855
20:48:54|15.9844
20:48:54|15.9785
20:48:56|15.9759
20:48:56|15.9744
20:48:58|15.976
20:48:59|15.976
20:49:01|15.9623
20:49:01|15.9605
20:49:02|15.9608
20:49:03|15.9647
20:49:05|15.9701
20:49:05|15.9701
20:49:07|15.9751
20:49:07|15.9823
20:49:08|15.9749
20:49:10|15.9749
20:49:10|15.9749
20:49:11|15.9749
20:49:13|15.9733
20:49:13|15.9719
20:49:14|15.9719
20:49:16|15.9719
20:49:17|15.9719
20:49:17|15.9719
20:49:18|15.9618
20:49:20|15.9618
20:49:20|15.9749
20:49:21|15.9749
20:49:23|15.9708
20:49:23|15.9708
20:49:25|15.9708
20:49:25|15.9708
20:49:26|15.9708
20:49:27|15.9653
20:49:28|15.9653
20:49:30|15.9608
20:49:30|15.9608
20:49:31|15.9653
20:49:33|15.9707
20:49:33|15.9637
20:49:35|15.9663
20:49:35|15.9605
20:49:37|15.9698
20:49:38|15.9698
20:49:39|15.9698
20:49:40|15.9657
20:49:41|15.9657
20:49:42|15.966
20:49:42|15.966
20:49:43|15.966
20:49:45|15.9695
20:49:46|15.9695
20:49:47|15.9708
20:49:47|15.9708
20:49:49|15.9708
20:49:50|15.962
20:49:51|15.962
20:49:52|15.962
20:49:54|15.962
20:49:54|15.962
20:49:55|15.9708
20:49:56|15.9708
20:49:58|15.9697
20:49:59|15.9611
20:50:00|15.9636
20:50:01|15.9622
20:50:02|15.9554
20:50:03|15.9554
20:50:05|15.9622
20:50:06|15.9639
20:50:07|15.9639
20:50:08|15.9659
20:50:09|15.964
20:50:10|15.9578
20:50:11|15.9544
20:50:12|15.9397
20:50:13|15.9419
20:50:14|15.9341
20:50:16|15.9237
20:50:17|15.9125
20:50:17|15.908
20:50:19|15.9103
20:50:20|15.9151
20:50:20|15.9022
20:50:21|15.9
20:50:23|15.9039
20:50:23|15.9107
20:50:24|15.8956
20:50:26|15.89
20:50:27|15.89
20:50:28|15.8909
20:50:28|15.8805
20:50:29|15.8837
20:50:31|15.8837
20:50:31|15.8911
20:50:32|15.8911
20:50:33|15.8873
20:50:34|15.8827
20:50:35|15.9103
20:50:36|15.9103
20:50:38|15.9103
20:50:39|15.9049
20:50:39|15.9049
20:50:40|15.9049
20:50:41|15.9049
20:50:43|15.9167
20:50:44|15.9378
20:50:44|15.9349
20:50:45|15.927
20:50:46|15.9167
20:50:48|15.9167
20:50:49|15.9167
20:50:49|15.9051
20:50:50|15.8923
20:50:52|15.8923
20:50:52|15.9012
20:50:53|15.9012
20:50:55|15.9012
20:50:56|15.9121
20:50:57|15.9121
20:50:58|15.9121
20:50:59|15.9103
20:51:01|15.9103
20:51:02|15.9103
20:51:03|15.9103
20:51:04|15.9103
20:51:05|15.9103
20:51:06|15.8997
20:51:08|15.8917
20:51:09|15.8862
20:51:09|15.9007
20:51:10|15.8842
20:51:12|15.886
20:51:13|15.8903
20:51:13|15.8788
20:51:14|15.8797
20:51:15|15.8797
20:51:16|15.8922
20:51:17|15.8922
20:51:18|15.8922
20:51:20|15.878
20:51:20|15.8879
20:51:21|15.8879
20:51:23|15.8879
20:51:24|15.8879
20:51:25|15.8879
20:51:25|15.8879
20:51:27|15.8879
20:51:27|15.8832
20:51:28|15.8832
20:51:30|15.8847
20:51:31|15.8789
20:51:31|15.8789
20:51:33|15.8774
20:51:33|15.8888
20:51:34|15.8845
20:51:35|15.8845
20:51:37|15.8851
20:51:37|15.8888
20:51:38|15.8888
20:51:40|15.8888
20:51:41|15.8888
20:51:41|15.8888
20:51:43|15.8917
20:51:44|15.8917
20:51:45|15.8917
20:51:46|15.8956
20:51:47|15.9117
20:51:48|15.9092
20:51:48|15.9052
20:51:50|15.9052
20:51:51|15.9052
20:51:52|15.8999
20:51:52|15.9023
20:51:55|15.9007
20:51:56|15.9007
20:51:56|15.9007
20:51:58|15.8884
20:51:59|15.8884
20:52:00|15.8884
20:52:01|15.8884
20:52:02|15.8884
20:52:03|15.8833
20:52:04|15.8916
20:52:06|15.8948
20:52:07|15.8948
20:52:08|15.8761
20:52:09|15.8692
20:52:10|15.8692
20:52:11|15.88
20:52:12|15.8829
20:52:13|15.8549
20:52:14|15.8766
20:52:15|15.8828
20:52:16|15.877
20:52:17|15.8842
20:52:18|15.8842
20:52:19|15.8755
20:52:20|15.8848
20:52:21|15.8848
20:52:22|15.8818
20:52:23|15.8848
20:52:24|15.8722
20:52:26|15.8722
20:52:26|15.8722
20:52:27|15.8722
20:52:28|15.8782
20:52:29|15.8782
20:52:30|15.8849
20:52:32|15.8801
20:52:32|15.8801
20:52:33|15.8801
20:52:34|15.8801
20:52:36|15.8817
20:52:36|15.8865
20:52:37|15.8865
20:52:39|15.8865
20:52:39|15.8912
20:52:40|15.8912
20:52:41|15.8912
20:52:42|15.8852
20:52:43|15.8852
20:52:45|15.8877
20:52:45|15.8877
20:52:46|15.8877
20:52:47|15.8877
20:52:48|15.8789
20:52:49|15.8789
20:52:50|15.8789
20:52:51|15.8801
20:52:52|15.8801
20:52:54|15.8802
20:52:55|15.8726
20:52:56|15.8726
20:52:57|15.8721
20:52:57|15.8721
20:52:59|15.8744
20:53:00|15.8753
20:53:01|15.8753
20:53:03|15.8673
20:53:04|15.866
20:53:05|15.8639
20:53:05|15.8639
20:53:07|15.8639
20:53:08|15.8738
20:53:08|15.8738
20:53:10|15.8738
20:53:11|15.8699
20:53:12|15.8699
20:53:13|15.8738
20:53:14|15.8738
20:53:15|15.8738
20:53:16|15.8738
20:53:17|15.8893
20:53:18|15.8877
20:53:19|15.8877
20:53:20|15.8877
20:53:21|15.8877
20:53:22|15.8877
20:53:23|15.8865
20:53:24|15.8865
20:53:24|15.8912
20:53:26|15.8817
20:53:26|15.8882
20:53:28|15.8882
20:53:29|15.8882
20:53:29|15.8882
20:53:31|15.9
20:53:31|15.9
20:53:33|15.8999
20:53:34|15.8999
20:53:35|15.8979
20:53:36|15.8979
20:53:37|15.8979
20:53:38|15.8979
20:53:39|15.8978
20:53:40|15.8978
20:53:41|15.8978
20:53:42|15.8989
20:53:43|15.8989
20:53:44|15.8989
20:53:45|15.8989
20:53:46|15.8975
20:53:47|15.8975
20:53:48|15.8975
20:53:49|15.8975
20:53:50|15.8993
20:53:51|15.8993
20:53:52|15.8993
20:53:53|15.8993
20:53:54|15.8993
20:53:55|15.8947
20:53:57|15.8978
20:53:58|15.888
20:53:58|15.8946
20:54:01|15.8941
20:54:02|15.8941
20:54:03|15.8899
20:54:04|15.8947
20:54:04|15.8947
20:54:05|15.8947
20:54:06|15.89
20:54:08|15.8993
20:54:09|15.8993
20:54:09|15.8993
20:54:10|15.8964
20:54:12|15.8962
20:54:13|15.8962
20:54:13|15.8962
20:54:15|15.8999
20:54:15|15.8999
20:54:16|15.8999
20:54:17|15.8999
20:54:19|15.8945
20:54:19|15.9056
20:54:21|15.9009
20:54:22|15.9009
20:54:22|15.8961
20:54:23|15.8961
20:54:25|15.8897
20:54:25|15.8897
20:54:26|15.8941
20:54:27|15.8962
20:54:28|15.8962
20:54:30|15.9009
20:54:31|15.9009
20:54:32|15.9009
20:54:32|15.9009
20:54:34|15.8998
20:54:35|15.8998
20:54:36|15.9037
20:54:37|15.9037
20:54:39|15.9037
20:54:39|15.8999
20:54:41|15.8999
20:54:41|15.8999
20:54:42|15.8994
20:54:43|15.8994
20:54:44|15.8987
20:54:46|15.8964
20:54:46|15.8961
20:54:47|15.8947
20:54:48|15.9034
20:54:49|15.9034
20:54:50|15.9034
20:54:51|15.9
20:54:53|15.9
20:54:53|15.9032
20:54:54|15.9
20:54:55|15.9022
20:54:56|15.9022
20:54:58|15.9035
20:54:59|15.9035
20:55:01|15.9034
20:55:01|15.9035
20:55:03|15.9035
20:55:04|15.8994
20:55:05|15.8994
20:55:05|15.9035
20:55:06|15.8996
20:55:07|15.8975
20:55:08|15.8975
20:55:09|15.8975
20:55:10|15.8994
20:55:11|15.8938
20:55:12|15.8885
20:55:14|15.8844
20:55:14|15.88
20:55:15|15.88
20:55:17|15.88
20:55:18|15.8728
20:55:19|15.8728
20:55:20|15.8728
20:55:21|15.8728
20:55:23|15.8728
20:55:24|15.874
20:55:25|15.8841
20:55:25|15.8841
20:55:27|15.8675
20:55:28|15.8675
20:55:28|15.8834
20:55:29|15.8834
20:55:31|15.8834
20:55:32|15.8834
20:55:32|15.8786
20:55:34|15.8786
20:55:35|15.8786
20:55:36|15.8897
20:55:37|15.8897
20:55:37|15.8787
20:55:39|15.8787
20:55:40|15.8994
20:55:40|15.892
20:55:42|15.892
20:55:43|15.892
20:55:43|15.892
20:55:45|15.892
20:55:46|15.8931
20:55:46|15.8786
20:55:47|15.8786
20:55:49|15.8852
20:55:50|15.8852
20:55:50|15.8852
20:55:52|15.892
20:55:53|15.892
20:55:54|15.892
20:55:54|15.892
20:55:56|15.892
20:55:57|15.892
20:55:59|15.8958
20:56:00|15.8962
20:56:01|15.9
20:56:02|15.9035
20:56:04|15.9088
20:56:04|15.9042
20:56:05|15.9042
20:56:06|15.9042
20:56:07|15.9035
20:56:08|15.9035
20:56:10|15.9011
20:56:10|15.9011
20:56:11|15.8966
20:56:13|15.8966
20:56:13|15.8966
20:56:14|15.8975
20:56:15|15.8848
20:56:16|15.8705
20:56:17|15.8754
20:56:19|15.8754
20:56:20|15.88
20:56:21|15.88
20:56:21|15.88
20:56:23|15.8865
20:56:24|15.8865
20:56:25|15.8741
20:56:25|15.871
20:56:27|15.871
20:56:28|15.869
20:56:28|15.8818
20:56:30|15.8818
20:56:31|15.8722
20:56:31|15.8753
20:56:33|15.8753
20:56:34|15.8753
20:56:35|15.8753
20:56:36|15.8753
20:56:36|15.8753
20:56:37|15.8741
20:56:39|15.8741
20:56:39|15.871
20:56:40|15.8623
20:56:41|15.8556
20:56:42|15.8473
20:56:43|15.8528
20:56:44|15.8528
20:56:46|15.8515
20:56:46|15.8514
20:56:47|15.851
20:56:48|15.8533
20:56:49|15.8513
20:56:50|15.8578
20:56:51|15.8578
20:56:52|15.855
20:56:53|15.855
20:56:54|15.8498
20:56:55|15.85
20:56:56|15.8497
20:56:57|15.8497
20:57:00|15.8543
20:57:00|15.8523
20:57:01|15.853
20:57:02|15.8529
20:57:04|15.8551
20:57:05|15.8515
20:57:05|15.8437
20:57:07|15.8555
20:57:07|15.8161
20:57:09|15.821
20:57:09|15.8324
20:57:11|15.8277
20:57:11|15.834
20:57:12|15.834
20:57:14|15.8289
20:57:15|15.8504
20:57:15|15.8564
20:57:17|15.8564
20:57:17|15.8575
20:57:18|15.8661
20:57:20|15.866
20:57:21|15.8669
20:57:21|15.8431
20:57:22|15.8314
20:57:24|15.8314
20:57:25|15.8159
20:57:25|15.825
20:57:26|15.8307
20:57:28|15.8346
20:57:29|15.833
20:57:30|15.8166
20:57:30|15.8166
20:57:32|15.8282
20:57:33|15.8282
20:57:34|15.8234
20:57:35|15.8234
20:57:36|15.8234
20:57:37|15.8297
20:57:38|15.8251
20:57:39|15.8251
20:57:40|15.8251
20:57:41|15.8251
20:57:42|15.8313
20:57:43|15.8285
20:57:44|15.8285
20:57:45|15.8216
20:57:46|15.8249
20:57:47|15.8249
20:57:48|15.8161
20:57:49|15.8161
20:57:50|15.8217
20:57:51|15.8217
20:57:52|15.8132
20:57:54|15.8115
20:57:55|15.8091
20:57:55|15.8091
20:57:57|15.8091
20:57:58|15.8061
20:57:58|15.8061
20:58:01|15.82
20:58:02|15.8214
20:58:03|15.812
20:58:04|15.8154
20:58:06|15.8189
20:58:07|15.8154
20:58:07|15.8213
20:58:09|15.8213
20:58:10|15.8277
20:58:12|15.8277
20:58:13|15.8277
20:58:13|15.8255
20:58:15|15.8255
20:58:16|15.8255
20:58:16|15.8255
20:58:18|15.8312
20:58:19|15.8312
20:58:19|15.8312
20:58:21|15.8255
20:58:22|15.8313
20:58:23|15.8313
20:58:24|15.8377
20:58:25|15.8377
20:58:26|15.8442
20:58:27|15.8377
20:58:28|15.8377
20:58:29|15.8198
20:58:30|15.8152
20:58:31|15.7984
20:58:32|15.7897
20:58:33|15.7917
20:58:34|15.7944
20:58:36|15.8073
20:58:36|15.804
20:58:38|15.804
20:58:38|15.804
20:58:39|15.804
20:58:40|15.8005
20:58:42|15.8005
20:58:42|15.8069
20:58:43|15.8069
20:58:44|15.7932
20:58:46|15.8089
20:58:46|15.8089
20:58:47|15.8032
20:58:48|15.8015
20:58:49|15.8015
20:58:51|15.8033
20:58:52|15.8033
20:58:52|15.8033
20:58:53|15.791
20:58:55|15.791
20:58:55|15.791
20:58:56|15.791
20:58:57|15.791
20:58:58|15.7952
20:58:59|15.7969
20:59:01|15.7838
20:59:03|15.7801
20:59:03|15.7702
20:59:05|15.779
20:59:06|15.7817
20:59:07|15.7817
20:59:08|15.7817
20:59:09|15.7779
20:59:10|15.7744
20:59:11|15.7744
20:59:12|15.7744
20:59:13|15.7723
20:59:14|15.7746
20:59:15|15.7789
20:59:16|15.7754
20:59:17|15.7735
20:59:18|15.7724
20:59:19|15.7768
20:59:20|15.7768
20:59:21|15.7788
20:59:22|15.7788
20:59:24|15.7814
20:59:24|15.7746
20:59:26|15.7495
20:59:27|15.7478
20:59:28|15.7478
20:59:29|15.7522
20:59:29|15.75
20:59:31|15.75
20:59:32|15.75
20:59:32|15.75
20:59:34|15.75
20:59:35|15.75
20:59:35|15.7616
20:59:37|15.7722
20:59:37|15.7918
20:59:39|15.7902
20:59:40|15.7966
20:59:41|15.7966
20:59:42|15.8
20:59:43|15.8
20:59:44|15.8
20:59:45|15.7916
20:59:46|15.7916
20:59:47|15.7916
20:59:48|15.7916
20:59:49|15.7916
20:59:50|15.7883
20:59:51|15.79
20:59:52|15.79
20:59:53|15.7815
20:59:54|15.7815
20:59:55|15.8063
20:59:56|15.8142
20:59:57|15.8142
20:59:58|15.811
20:59:59|15.811
21:00:00|15.811
21:00:01|15.7902
21:00:03|15.798
21:00:04|15.8013
21:00:05|15.7982
21:00:06|15.7982
21:00:07|15.7982
21:00:08|15.7982
21:00:09|15.7982
21:00:11|15.7982
21:00:11|15.7964
21:00:13|15.7965
21:00:14|15.7965
21:00:14|15.7965
21:00:15|15.7929
21:00:17|15.7929
21:00:17|15.7929
21:00:18|15.7929
21:00:19|15.7929
21:00:20|15.7971
21:00:21|15.797
21:00:23|15.81
21:00:23|15.81
21:00:24|15.81
21:00:25|15.81
21:00:26|15.81
21:00:27|15.811
21:00:29|15.811
21:00:30|15.811
21:00:31|15.8334
21:00:31|15.8286
21:00:32|15.8336
21:00:33|15.8336
21:00:35|15.8191
21:00:36|15.8228
21:00:36|15.8228
21:00:37|15.8228
21:00:38|15.8286
21:00:40|15.8286
21:00:41|15.8286
21:00:42|15.8302
21:00:43|15.8302
21:00:44|15.8302
21:00:45|15.8292
21:00:46|15.8292
21:00:47|15.8292
21:00:47|15.8292
21:00:49|15.8292
21:00:50|15.8332
21:00:51|15.8332
21:00:52|15.8332
21:00:53|15.8246
21:00:53|15.8246
21:00:55|15.8246
21:00:55|15.8246
21:00:57|15.8246
21:00:57|15.8246
21:00:59|15.8246
21:01:00|15.8246
21:01:00|15.827
21:01:01|15.827
21:01:03|15.827
21:01:05|15.8246
21:01:06|15.8178
21:01:07|15.8178
21:01:08|15.8206
21:01:09|15.827
21:01:10|15.8179
21:01:11|15.8241
21:01:12|15.8241
21:01:13|15.8163
21:01:14|15.8279
21:01:15|15.8254
21:01:16|15.8254
21:01:17|15.8254
21:01:18|15.8254
21:01:19|15.8371
21:01:20|15.8371
21:01:21|15.8371
21:01:22|15.8371
21:01:23|15.8465
21:01:24|15.8464
21:01:25|15.8464
21:01:26|15.8464
21:01:27|15.85
21:01:28|15.839
21:01:29|15.839
21:01:30|15.839
21:01:31|15.839
21:01:32|15.839
21:01:33|15.839
21:01:34|15.839
21:01:35|15.839
21:01:36|15.839
21:01:37|15.839
21:01:38|15.839
21:01:39|15.839
21:01:40|15.839
21:01:41|15.839
21:01:42|15.839
21:01:43|15.839
21:01:44|15.861
21:01:46|15.8564
21:01:47|15.8664
21:01:48|15.8664
21:01:49|15.8563
21:01:50|15.8563
21:01:50|15.8563
21:01:51|15.8563
21:01:52|15.8563
21:01:53|15.8622
21:01:54|15.8622
21:01:55|15.8588
21:01:56|15.8588
21:01:58|15.8676
21:01:58|15.8693
21:01:59|15.8708
21:02:01|15.8711
21:02:01|15.8711
21:02:02|15.8745
21:02:04|15.8744
21:02:06|15.8744
21:02:07|15.8744
21:02:07|15.8744
21:02:09|15.8744
21:02:09|15.8636
21:02:11|15.8636
21:02:11|15.8545
21:02:13|15.8545
21:02:13|15.8648
21:02:14|15.8648
21:02:16|15.8648
21:02:17|15.8648
21:02:17|15.8492
21:02:19|15.8492
21:02:19|15.8492
21:02:20|15.8492
21:02:21|15.8492
21:02:22|15.8467
21:02:24|15.8467
21:02:25|15.8467
21:02:26|15.8467
21:02:27|15.8467
21:02:28|15.8393
21:02:29|15.8393
21:02:30|15.8393
21:02:31|15.8269
21:02:32|15.8238
21:02:33|15.8238
21:02:33|15.8238
21:02:35|15.8238
21:02:37|15.7917
21:02:37|15.7917
21:02:39|15.7927
21:02:39|15.8041
21:02:40|15.8041
21:02:42|15.8041
21:02:42|15.8009
21:02:43|15.8009
21:02:45|15.806
21:02:46|15.8189
21:02:46|15.8189
21:02:48|15.8189
21:02:48|15.8069
21:02:49|15.8069
21:02:50|15.8202
21:02:52|15.8199
21:02:53|15.8199
21:02:53|15.8204
21:02:55|15.8204
21:02:55|15.8204
21:02:56|15.8204
21:02:57|15.8204
21:02:58|15.8204
21:02:59|15.8214
21:03:00|15.8214
21:03:02|15.8214
21:03:02|15.8234
21:03:04|15.8008
21:03:05|15.8008
21:03:06|15.8232
21:03:07|15.8232
21:03:08|15.8232
21:03:09|15.8232
21:03:10|15.8232
21:03:11|15.8232
21:03:12|15.8232
21:03:13|15.8232
21:03:14|15.8233
21:03:15|15.8313
21:03:16|15.8313
21:03:17|15.8313
21:03:18|15.8313
21:03:19|15.8402
21:03:20|15.8402
21:03:21|15.8402
21:03:22|15.8402
21:03:23|15.8243
21:03:24|15.8185
21:03:25|15.8168
21:03:26|15.8187
21:03:27|15.8187
21:03:28|15.8183
21:03:29|15.8249
21:03:30|15.8249
21:03:32|15.8212
21:03:32|15.8212
21:03:33|15.8212
21:03:34|15.8212
21:03:35|15.8168
21:03:36|15.8168
21:03:37|15.8235
21:03:39|15.8234
21:03:40|15.8122
21:03:40|15.8168
21:03:42|15.8168
21:03:42|15.8136
21:03:44|15.8136
21:03:45|15.8136
21:03:46|15.8136
21:03:47|15.8136
21:03:48|15.8136
21:03:48|15.8136
21:03:50|15.8136
21:03:51|15.8136
21:03:51|15.8039
21:03:53|15.8108
21:03:53|15.8039
21:03:55|15.8039
21:03:56|15.8039
21:03:57|15.8039
21:03:58|15.8132
21:03:59|15.8132
21:04:00|15.8132
21:04:00|15.8132
21:04:01|15.8132
21:04:03|15.8291
21:04:04|15.8291
21:04:04|15.8291
21:04:07|15.8248
21:04:07|15.8248
21:04:09|15.8248
21:04:09|15.8248
21:04:11|15.8248
21:04:12|15.8248
21:04:13|15.8248
21:04:14|15.8248
21:04:15|15.8248
21:04:16|15.8248
21:04:17|15.8248
21:04:17|15.8248
21:04:18|15.8248
21:04:19|15.8331
21:04:21|15.8331
21:04:22|15.8331
21:04:23|15.8331
21:04:24|15.8288
21:04:24|15.8288
21:04:25|15.8288
21:04:27|15.8283
21:04:28|15.8283
21:04:29|15.8283
21:04:30|15.8233
21:04:31|15.8072
21:04:31|15.8072
21:04:32|15.8072
21:04:33|15.8072
21:04:34|15.8072
21:04:36|15.8072
21:04:37|15.8072
21:04:38|15.8
21:04:39|15.812
21:04:40|15.812
21:04:41|15.812
21:04:41|15.812
21:04:43|15.812
21:04:43|15.812
21:04:45|15.8075
21:04:46|15.8075
21:04:47|15.8075
21:04:47|15.8075
21:04:48|15.8075
21:04:50|15.8165
21:04:50|15.8165
21:04:52|15.8072
21:04:53|15.8072
21:04:54|15.8072
21:04:55|15.8072
21:04:56|15.8072
21:04:57|15.8072
21:04:58|15.8
21:04:58|15.8061
21:04:59|15.8113
21:05:01|15.8113
21:05:01|15.8113
21:05:02|15.8113
21:05:04|15.8055
21:05:04|15.8092
21:05:06|15.8092
21:05:06|15.8141
21:05:07|15.8044
21:05:08|15.8044
21:05:10|15.8044
21:05:11|15.8048
21:05:12|15.8
21:05:14|15.8
21:05:14|15.8
21:05:16|15.8
21:05:17|15.8
21:05:18|15.7963
21:05:18|15.7963
21:05:19|15.7963
21:05:20|15.7966
21:05:21|15.8021
21:05:22|15.8021
21:05:24|15.8039
21:05:24|15.8026
21:05:25|15.8026
21:05:26|15.8026
21:05:27|15.8026
21:05:29|15.8026
21:05:29|15.8108
21:05:30|15.8108
21:05:32|15.8069
21:05:32|15.8104
21:05:33|15.8104
21:05:34|15.8028
21:05:35|15.8104
21:05:36|15.8105
21:05:37|15.8105
21:05:38|15.8105
21:05:39|15.8056
21:05:40|15.8103
21:05:42|15.8103
21:05:42|15.8119
21:05:44|15.8263
21:05:45|15.8468
21:05:46|15.8468
21:05:46|15.8468
21:05:47|15.8468
21:05:49|15.8397
21:05:49|15.8397
21:05:50|15.8408
21:05:51|15.8408
21:05:52|15.8408
21:05:53|15.8408
21:05:54|15.8408
21:05:55|15.8408
21:05:56|15.8408
21:05:58|15.8373
21:05:58|15.8373
21:05:59|15.8373
21:06:01|15.8429
21:06:02|15.8429
21:06:03|15.8429
21:06:04|15.8429
21:06:05|15.8429
21:06:06|15.8429
21:06:07|15.8429
21:06:09|15.8517
21:06:10|15.8517
21:06:11|15.843
21:06:12|15.852
21:06:13|15.851
21:06:14|15.8553
21:06:15|15.8649
21:06:16|15.8631
21:06:17|15.8631
21:06:18|15.8632
21:06:19|15.8567
21:06:20|15.8555
21:06:21|15.8555
21:06:22|15.8555
21:06:23|15.8555
21:06:25|15.8638
21:06:26|15.8638
21:06:26|15.8641
21:06:28|15.8635
21:06:29|15.8635
21:06:30|15.8635
21:06:31|15.8635
21:06:32|15.8635
21:06:33|15.8635
21:06:34|15.8675
21:06:35|15.8707
21:06:36|15.8707
21:06:37|15.8707
21:06:38|15.8707
21:06:39|15.8707
21:06:40|15.8707
21:06:41|15.8719
21:06:42|15.8707
21:06:43|15.8804
21:06:44|15.8782
21:06:45|15.8782
21:06:46|15.8735
21:06:47|15.87
21:06:48|15.87
21:06:49|15.8878
21:06:50|15.8824
21:06:51|15.8824
21:06:52|15.8824
21:06:53|15.8824
21:06:54|15.8824
21:06:55|15.8824
21:06:56|15.8885
21:06:57|15.8885
21:06:58|15.8824
21:06:59|15.8896
21:07:00|15.8894
21:07:01|15.8894
21:07:02|15.8894
21:07:03|15.8894
21:07:04|15.8775
21:07:05|15.8775
21:07:06|15.8775
21:07:07|15.8775
21:07:09|15.8775
21:07:11|15.8798
21:07:12|15.8798
21:07:12|15.8798
21:07:14|15.8798
21:07:15|15.8798
21:07:15|15.8798
21:07:16|15.8935
21:07:17|15.8935
21:07:19|15.8867
21:07:20|15.8798
21:07:20|15.8801
21:07:22|15.8801
21:07:23|15.8801
21:07:23|15.8801
21:07:25|15.8801
21:07:25|15.8801
21:07:27|15.8798
21:07:28|15.8707
21:07:29|15.8707
21:07:30|15.8707
21:07:30|15.8707
21:07:32|15.8649
21:07:33|15.8649
21:07:34|15.8649
21:07:34|15.8649
21:07:36|15.8649
21:07:37|15.8699
21:07:38|15.8699
21:07:39|15.8699
21:07:40|15.8699
21:07:41|15.8625
21:07:42|15.8625
21:07:43|15.8625
21:07:44|15.8615
21:07:45|15.8622
21:07:46|15.8622
21:07:47|15.8622
21:07:48|15.8622
21:07:49|15.8596
21:07:50|15.8596
21:07:51|15.8571
21:07:52|15.8571
21:07:53|15.8571
21:07:54|15.8571
21:07:55|15.8545
21:07:56|15.8455
21:07:57|15.8467
21:07:58|15.8437
21:07:59|15.8388
21:08:00|15.8388
21:08:01|15.8388
21:08:02|15.8414
21:08:03|15.8455
21:08:04|15.8455
21:08:05|15.843
21:08:06|15.843
21:08:07|15.8413
21:08:08|15.8428
21:08:09|15.8462
21:08:10|15.8521
21:08:11|15.84
21:08:13|15.8394
21:08:14|15.8363
21:08:15|15.8381
21:08:15|15.8381
21:08:17|15.8381
21:08:18|15.8325
21:08:19|15.8325
21:08:20|15.8333
21:08:21|15.8316
21:08:22|15.8316
21:08:24|15.8228
21:08:25|15.8268
21:08:26|15.8268
21:08:27|15.8268
21:08:28|15.8426
21:08:29|15.8472
21:08:30|15.8409
21:08:31|15.8409
21:08:32|15.8409
21:08:33|15.8405
21:08:34|15.8405
21:08:35|15.8405
21:08:36|15.8215
21:08:37|15.8233
21:08:38|15.8233
21:08:39|15.8168
21:08:40|15.8144
21:08:41|15.8117
21:08:42|15.8174
21:08:43|15.8174
21:08:44|15.8174
21:08:45|15.82
21:08:46|15.8089
21:08:47|15.8111
21:08:48|15.8111
21:08:50|15.8111
21:08:50|15.8111
21:08:51|15.8111
21:08:52|15.8111
21:08:53|15.8111
21:08:54|15.8187
21:08:56|15.8187
21:08:56|15.8187
21:08:57|15.8187
21:08:58|15.8187
21:09:00|15.8187
21:09:00|15.8103
21:09:01|15.8103
21:09:03|15.8164
21:09:03|15.82
21:09:04|15.8215
21:09:05|15.8215
21:09:06|15.8215
21:09:07|15.8269
21:09:08|15.8153
21:09:09|15.8153
21:09:11|15.8153
21:09:12|15.819
21:09:13|15.8075
21:09:14|15.8075
21:09:15|15.8075
21:09:17|15.8075
21:09:17|15.8075
21:09:19|15.8075
21:09:19|15.8102
21:09:20|15.8103
21:09:22|15.8103
21:09:23|15.8103
21:09:24|15.8088
21:09:25|15.7585
21:09:26|15.7657
21:09:27|15.7626
21:09:28|15.7578
21:09:30|15.7623
21:09:30|15.7623
21:09:32|15.7623
21:09:32|15.7641
21:09:33|15.764
21:09:35|15.7626
21:09:35|15.7673
21:09:36|15.7608
21:09:37|15.7608
21:09:39|15.7608
21:09:39|15.7608
21:09:41|15.76
21:09:41|15.7673
21:09:43|15.7753
21:09:44|15.7753
21:09:45|15.7753
21:09:46|15.7601
21:09:46|15.7691
21:09:48|15.768
21:09:49|15.7739
21:09:50|15.7739
21:09:51|15.7739
21:09:52|15.7768
21:09:53|15.777
21:09:53|15.776
21:09:55|15.776
21:09:56|15.776
21:09:57|15.776
21:09:57|15.7762
21:09:59|15.7761
21:09:59|15.7761
21:10:01|15.7761
21:10:02|15.7761
21:10:03|15.7767
21:10:04|15.7767
21:10:05|15.7846
21:10:06|15.7882
21:10:08|15.7974
21:10:09|15.8086
21:10:10|15.8105
21:10:11|15.8105
21:10:12|15.8125
21:10:14|15.8121
21:10:15|15.8121
21:10:16|15.8121
21:10:17|15.8158
21:10:18|15.8167
21:10:19|15.8167
21:10:19|15.8167
21:10:21|15.8167
21:10:21|15.8274
21:10:23|15.8274
21:10:24|15.8232
21:10:24|15.8248
21:10:26|15.8248
21:10:27|15.8248
21:10:28|15.8235
21:10:29|15.829
21:10:29|15.8331
21:10:31|15.8331
21:10:32|15.8334
21:10:32|15.8334
21:10:34|15.8357
21:10:34|15.8357
21:10:36|15.8376
21:10:36|15.8376
21:10:38|15.8376
21:10:38|15.8376
21:10:40|15.8376
21:10:41|15.8376
21:10:42|15.8428
21:10:43|15.8395
21:10:43|15.8456
21:10:44|15.8456
21:10:45|15.849
21:10:47|15.8469
21:10:47|15.8423
21:10:49|15.8423
21:10:49|15.8423
21:10:51|15.8487
21:10:51|15.8487
21:10:52|15.8586
21:10:54|15.8542
21:10:55|15.8542
21:10:56|15.8542
21:10:57|15.8621
21:10:58|15.8665
21:10:59|15.8665
21:11:00|15.8665
21:11:01|15.865
21:11:02|15.865
21:11:03|15.865
21:11:04|15.865
21:11:05|15.87
21:11:06|15.87
21:11:07|15.8753
21:11:08|15.8823
21:11:09|15.8745
21:11:10|15.8745
21:11:11|15.8745
21:11:12|15.8745
21:11:13|15.8745
21:11:14|15.8744
21:11:15|15.8744
21:11:16|15.8904
21:11:17|15.8904
21:11:18|15.8753
21:11:19|15.8662
21:11:20|15.8615
21:11:22|15.8584
21:11:23|15.8584
21:11:24|15.8584
21:11:25|15.8521
21:11:25|15.8521
21:11:26|15.8521
21:11:28|15.8521
21:11:28|15.8521
21:11:30|15.8521
21:11:30|15.8584
21:11:31|15.8553
21:11:33|15.8595
21:11:34|15.8595
21:11:35|15.8595
21:11:35|15.8595
21:11:37|15.8586
21:11:38|15.8506
21:11:39|15.8506
21:11:39|15.8541
21:11:41|15.8541
21:11:42|15.8541
21:11:43|15.8541
21:11:43|15.8567
21:11:45|15.8567
21:11:45|15.8567
21:11:47|15.8567
21:11:48|15.8567
21:11:48|15.8567
21:11:49|15.8632
21:11:51|15.8632
21:11:52|15.8632
21:11:52|15.8589
21:11:54|15.8589
21:11:54|15.8589
21:11:56|15.8589
21:11:56|15.8589
21:11:57|15.8589
21:11:59|15.8567
21:12:00|15.8567
21:12:00|15.8567
21:12:02|15.8567
21:12:03|15.8568
21:12:05|15.8773
21:12:06|15.8679
21:12:06|15.8679
21:12:07|15.8679
21:12:08|15.8679
21:12:09|15.8723
21:12:10|15.8722
21:12:11|15.8671
21:12:12|15.8671
21:12:13|15.8671
21:12:15|15.8666
21:12:16|15.8666
21:12:18|15.8666
21:12:19|15.8666
21:12:20|15.8666
21:12:20|15.8666
21:12:22|15.8666
21:12:23|15.8626
21:12:23|15.8713
21:12:25|15.8713
21:12:25|15.8713
21:12:26|15.8713
21:12:28|15.8713
21:12:29|15.8713
21:12:29|15.8623
21:12:30|15.8623
21:12:31|15.8623
21:12:32|15.8623
21:12:33|15.8623
21:12:34|15.8623
21:12:37|15.8623
21:12:38|15.8584
21:12:38|15.8584
21:12:39|15.8487
21:12:40|15.8487
21:12:42|15.8487
21:12:42|15.8487
21:12:44|15.8487
21:12:44|15.8487
21:12:45|15.8487
21:12:46|15.8487
21:12:48|15.8487
21:12:48|15.8569
21:12:49|15.8584
21:12:50|15.8584
21:12:52|15.8633
21:12:53|15.8633
21:12:53|15.8561
21:12:55|15.8561
21:12:56|15.8561
21:12:56|15.8561
21:12:58|15.8561
21:12:58|15.8625
21:13:00|15.8625
21:13:00|15.8625
21:13:01|15.8535
21:13:03|15.8535
21:13:04|15.8535
21:13:05|15.8535
21:13:06|15.8564
21:13:07|15.8487
21:13:08|15.8487
21:13:09|15.8487
21:13:10|15.8496
21:13:11|15.8496
21:13:12|15.8496
21:13:13|15.8434
21:13:14|15.8434
21:13:16|15.8428
21:13:16|15.8428
21:13:17|15.8428
21:13:19|15.8428
21:13:20|15.8375
21:13:21|15.8375
21:13:22|15.8358
21:13:23|15.8358
21:13:25|15.8371
21:13:26|15.8371
21:13:26|15.8371
21:13:28|15.8378
21:13:28|15.8496
21:13:29|15.8496
21:13:31|15.8537
21:13:31|15.8553
21:13:33|15.8553
21:13:34|15.8554
21:13:34|15.8554
21:13:36|15.8554
21:13:37|15.8568
21:13:37|15.846
21:13:39|15.846
21:13:40|15.846
21:13:41|15.8458
21:13:42|15.8458
21:13:42|15.8458
21:13:44|15.8458
21:13:45|15.8458
21:13:46|15.8458
21:13:47|15.8458
21:13:48|15.8458
21:13:49|15.8458
21:13:50|15.8473
21:13:51|15.8473
21:13:52|15.8473
21:13:53|15.8473
21:13:54|15.8473
21:13:55|15.858
21:13:56|15.858
21:13:57|15.858
21:13:58|15.858
21:13:59|15.8657
21:14:00|15.8657
21:14:01|15.8603
21:14:02|15.8543
21:14:03|15.8543
21:14:04|15.8698
21:14:05|15.8776
21:14:06|15.8776
21:14:07|15.8776
21:14:08|15.8776
21:14:09|15.8776
21:14:10|15.8776
21:14:11|15.8776
21:14:12|15.8776
21:14:13|15.8776
21:14:14|15.8643
21:14:15|15.8599
21:14:16|15.8599
21:14:17|15.8599
21:14:18|15.8599
21:14:20|15.8599
21:14:20|15.8599
21:14:22|15.8599
21:14:23|15.8599
21:14:23|15.8599
21:14:24|15.8634
21:14:26|15.8634
21:14:26|15.8634
21:14:28|15.8599
21:14:29|15.8599
21:14:29|15.8599
21:14:31|15.8463
21:14:31|15.8463
21:14:32|15.8514
21:14:34|15.8514
21:14:34|15.8514
21:14:36|15.8514
21:14:37|15.8514
21:14:37|15.8515
21:14:39|15.8499
21:14:40|15.8499
21:14:40|15.8549
21:14:41|15.8549
21:14:42|15.8549
21:14:43|15.8549
21:14:44|15.8549
21:14:46|15.8549
21:14:46|15.8549
21:14:47|15.8589
21:14:48|15.8589
21:14:49|15.8589
21:14:51|15.8589
21:14:51|15.8589
21:14:53|15.8589
21:14:54|15.8589
21:14:54|15.8589
21:14:55|15.859
21:14:56|15.859
21:14:57|15.859
21:14:58|15.859
21:15:00|15.859
21:15:00|15.859
21:15:01|15.859
21:15:02|15.859
21:15:03|15.859
21:15:05|15.8552
21:15:06|15.8552
21:15:07|15.866
21:15:07|15.8633
21:15:09|15.8537
21:15:10|15.8537
21:15:11|15.8537
21:15:11|15.864
21:15:12|15.8705
21:15:13|15.8705
21:15:15|15.8705
21:15:16|15.8705
21:15:17|15.8705
21:15:19|15.8705
21:15:19|15.8705
21:15:20|15.8705
21:15:22|15.8705
21:15:22|15.8705
21:15:23|15.8705
21:15:24|15.8705
21:15:26|15.8578
21:15:27|15.8665
21:15:28|15.8665
21:15:29|15.8665
21:15:29|15.8568
21:15:31|15.8577
21:15:32|15.8577
21:15:33|15.8577
21:15:34|15.8577
21:15:35|15.8577
21:15:36|15.8577
21:15:37|15.8577
21:15:38|15.8628
21:15:39|15.8628
21:15:40|15.8628
21:15:42|15.862
21:15:42|15.862
21:15:44|15.862
21:15:44|15.8655
21:15:45|15.8655
21:15:47|15.8677
21:15:47|15.8677
21:15:49|15.8739
21:15:49|15.8739
21:15:51|15.874
21:15:52|15.8794
21:15:53|15.8794
21:15:54|15.8787
21:15:55|15.885
21:15:56|15.885
21:15:57|15.885
21:15:58|15.885
21:15:58|15.885
21:16:00|15.885
21:16:01|15.883
21:16:02|15.8918
21:16:03|15.887
21:16:04|15.8977
21:16:04|15.9042
21:16:05|15.9048
21:16:07|15.905
21:16:08|15.9126
21:16:08|15.8955
21:16:10|15.8955
21:16:11|15.8955
21:16:12|15.9071
21:16:12|15.9048
21:16:14|15.9048
21:16:15|15.9048
21:16:15|15.9048
21:16:17|15.8972
21:16:19|15.8988
21:16:20|15.8988
21:16:21|15.8955
21:16:22|15.8955
21:16:23|15.8955
21:16:24|15.8955
21:16:25|15.8955
21:16:26|15.8955
21:16:28|15.8921
21:16:29|15.8921
21:16:29|15.8921
21:16:30|15.8921
21:16:32|15.8921
21:16:33|15.8975
21:16:34|15.8975
21:16:35|15.8975
21:16:35|15.8975
21:16:37|15.9001
21:16:38|15.9001
21:16:38|15.9046
21:16:40|15.9046
21:16:41|15.9046
21:16:41|15.9048
21:16:43|15.9048
21:16:44|15.9048
21:16:45|15.9048
21:16:46|15.9048
21:16:47|15.9146
21:16:48|15.9146
21:16:49|15.9282
21:16:49|15.9282
21:16:51|15.9165
21:16:52|15.9165
21:16:53|15.9165
21:16:54|15.9165
21:16:55|15.9155
21:16:56|15.9155
21:16:57|15.9155
21:16:58|15.9155
21:16:59|15.911
21:17:00|15.9046
21:17:01|15.9046
21:17:01|15.9046
21:17:03|15.9018
21:17:04|15.898
21:17:04|15.898
21:17:06|15.898
21:17:07|15.898
21:17:08|15.898
21:17:08|15.895
21:17:10|15.9007
21:17:11|15.9007
21:17:12|15.9007
21:17:13|15.9007
21:17:14|15.9007
21:17:14|15.9007
21:17:16|15.904
21:17:16|15.904
21:17:17|15.904
21:17:20|15.904
21:17:21|15.904
21:17:22|15.904
21:17:24|15.904
21:17:25|15.904
21:17:26|15.904
21:17:27|15.904
21:17:28|15.904
21:17:29|15.904
21:17:30|15.904
21:17:30|15.904
21:17:32|15.904
21:17:33|15.913
21:17:34|15.9198
21:17:34|15.9198
21:17:35|15.9198
21:17:36|15.9198
21:17:38|15.9124
21:17:38|15.9133
21:17:40|15.9133
21:17:40|15.9133
21:17:41|15.9223
21:17:43|15.9222
21:17:44|15.9222
21:17:45|15.9222
21:17:46|15.9222
21:17:47|15.9222
21:17:48|15.9222
21:17:49|15.9222
21:17:50|15.9222
21:17:51|15.9234
21:17:52|15.9234
21:17:53|15.9234
21:17:54|15.9207
21:17:55|15.9251
21:17:56|15.9251
21:17:58|15.9251
21:17:59|15.9251
21:17:59|15.9221
21:18:00|15.9221
21:18:01|15.9246
21:18:02|15.9246
21:18:04|15.9161
21:18:04|15.9161
21:18:05|15.9213
21:18:07|15.9213
21:18:07|15.9213
21:18:08|15.9213
21:18:10|15.9213
21:18:10|15.9213
21:18:12|15.9249
21:18:13|15.9249
21:18:14|15.9249
21:18:14|15.9293
21:18:16|15.9206
21:18:17|15.9206
21:18:17|15.9206
21:18:19|15.9206
21:18:19|15.9206
21:18:21|15.9206
21:18:22|15.9146
21:18:23|15.9146
21:18:25|15.9146
21:18:26|15.9146
21:18:27|15.9164
21:18:28|15.9164
21:18:28|15.9164
21:18:30|15.9164
21:18:30|15.9253
21:18:32|15.9191
21:18:32|15.9191
21:18:33|15.9191
21:18:34|15.9191
21:18:35|15.9176
21:18:36|15.9176
21:18:37|15.9176
21:18:39|15.9176
21:18:39|15.9176
21:18:40|15.9156
21:18:42|15.9156
21:18:42|15.9156
21:18:43|15.9158
21:18:44|15.9106
21:18:46|15.9144
21:18:47|15.9144
21:18:47|15.9158
21:18:48|15.92
21:18:50|15.92
21:18:51|15.92
21:18:52|15.92
21:18:53|15.92
21:18:54|15.92
21:18:55|15.9069
21:18:56|15.9069
21:18:57|15.9069
21:18:58|15.9069
21:18:59|15.9069
21:19:00|15.907
21:19:01|15.9069
21:19:02|15.9069
21:19:03|15.9096
21:19:04|15.9096
21:19:05|15.9148
21:19:06|15.9148
21:19:08|15.9148
21:19:09|15.9148
21:19:09|15.9148
21:19:10|15.9148
21:19:12|15.9148
21:19:12|15.8977
21:19:13|15.8924
21:19:14|15.8992
21:19:15|15.9056
21:19:16|15.9056
21:19:18|15.9056
21:19:18|15.9056
21:19:20|15.9056
21:19:20|15.9056
21:19:21|15.9056
21:19:23|15.9056
21:19:24|15.9056
21:19:25|15.9056
21:19:26|15.8923
21:19:27|15.8996
21:19:28|15.8985
21:19:29|15.8963
21:19:30|15.884
21:19:31|15.8872
21:19:32|15.8803
21:19:33|15.8824
21:19:34|15.8824
21:19:35|15.8841
21:19:36|15.8841
21:19:37|15.8809
21:19:38|15.8809
21:19:39|15.8809
21:19:40|15.8809
21:19:41|15.8809
21:19:42|15.8809
21:19:43|15.8817
21:19:45|15.8711
21:19:46|15.8711
21:19:47|15.8711
21:19:47|15.8792
21:19:49|15.8847
21:19:49|15.8792
21:19:50|15.8792
21:19:52|15.8792
21:19:52|15.8792
21:19:53|15.8792
21:19:55|15.8792
21:19:55|15.8792
21:19:57|15.8792
21:19:58|15.8792
21:19:58|15.8792
21:19:59|15.8792
21:20:01|15.8792
21:20:02|15.8792
21:20:03|15.8792
21:20:04|15.8792
21:20:04|15.8969
21:20:05|15.8969
21:20:07|15.9131
21:20:07|15.9131
21:20:09|15.8986
21:20:09|15.8986
21:20:10|15.8986
21:20:11|15.8986
21:20:12|15.8986
21:20:13|15.8949
21:20:14|15.8949
21:20:16|15.9001
21:20:17|15.9001
21:20:18|15.9001
21:20:18|15.9001
21:20:20|15.9001
21:20:21|15.9001
21:20:22|15.9001
21:20:22|15.9001
21:20:24|15.9001
21:20:25|15.9001
21:20:26|15.9001
21:20:27|15.9001
21:20:28|15.9001
21:20:29|15.9001
21:20:30|15.8954
21:20:31|15.8954
21:20:32|15.8954
21:20:33|15.8954
21:20:34|15.8954
21:20:35|15.8954
21:20:37|15.8954
21:20:38|15.8954
21:20:39|15.8954
21:20:40|15.9004
21:20:40|15.908
21:20:42|15.908
21:20:42|15.908
21:20:43|15.908
21:20:45|15.908
21:20:46|15.908
21:20:47|15.908
21:20:48|15.908
21:20:49|15.908
21:20:50|15.908
21:20:51|15.908
21:20:52|15.908
21:20:52|15.908
21:20:54|15.9129
21:20:54|15.9129
21:20:56|15.9171
21:20:57|15.9171
21:20:57|15.9171
21:20:59|15.9171
21:21:00|15.9171
21:21:01|15.9171
21:21:02|15.92
21:21:03|15.92
21:21:04|15.9081
21:21:05|15.9081
21:21:05|15.9159
21:21:06|15.9159
21:21:08|15.9159
21:21:09|15.9159
21:21:10|15.9159
21:21:11|15.9159
21:21:12|15.9159
21:21:12|15.9171
21:21:14|15.9104
21:21:15|15.9165
21:21:16|15.9165
21:21:16|15.9165
21:21:18|15.9165
21:21:18|15.9159
21:21:20|15.9159
21:21:21|15.91
21:21:22|15.91
21:21:23|15.91
21:21:24|15.91
21:21:25|15.91
21:21:26|15.91
21:21:27|15.91
21:21:28|15.91
21:21:29|15.91
21:21:30|15.91
21:21:31|15.9176
21:21:32|15.9176
21:21:33|15.9176
21:21:34|15.9176
21:21:35|15.9176
21:21:36|15.9176
21:21:37|15.9176
21:21:38|15.9176
21:21:39|15.9176
21:21:40|15.9201
21:21:41|15.9086
21:21:42|15.9086
21:21:43|15.9084
21:21:44|15.9161
21:21:45|15.9161
21:21:47|15.9161
21:21:47|15.9161
21:21:48|15.9161
21:21:50|15.9161
21:21:50|15.9161
21:21:51|15.9161
21:21:52|15.9161
21:21:54|15.9161
21:21:54|15.9161
21:21:55|15.9161
21:21:57|15.9161
21:21:57|15.9161
21:21:58|15.9161
21:21:59|15.9162
21:22:00|15.9162
21:22:01|15.9161
21:22:03|15.9103
21:22:03|15.9103
21:22:04|15.9208
21:22:06|15.9208
21:22:07|15.9208
21:22:08|15.9208
21:22:08|15.9208
21:22:09|15.9208
21:22:10|15.91
21:22:11|15.91
21:22:12|15.91
21:22:13|15.91
21:22:14|15.91
21:22:15|15.91
21:22:16|15.9116
21:22:17|15.9116
21:22:18|15.9116
21:22:19|15.9001
21:22:20|15.91
21:22:22|15.906
21:22:22|15.906
21:22:23|15.906
21:22:25|15.908
21:22:26|15.908
21:22:27|15.908
21:22:28|15.908
21:22:29|15.908
21:22:30|15.9015
21:22:31|15.9082
21:22:32|15.9092
21:22:33|15.9092
21:22:34|15.9092
21:22:35|15.9028
21:22:36|15.9028
21:22:37|15.9028
21:22:38|15.9028
21:22:39|15.9
21:22:40|15.9
21:22:41|15.9
21:22:42|15.9
21:22:44|15.9
21:22:44|15.8966
21:22:46|15.8966
21:22:46|15.8966
21:22:48|15.8966
21:22:48|15.8966
21:22:49|15.8831
21:22:51|15.8831
21:22:51|15.8871
21:22:52|15.8871
21:22:54|15.8871
21:22:54|15.8833
21:22:56|15.8833
21:22:57|15.8833
21:22:57|15.8833
21:22:59|15.8833
21:23:00|15.8833
21:23:01|15.8833
21:23:02|15.8908
21:23:03|15.8908
21:23:04|15.8874
21:23:05|15.8729
21:23:05|15.8729
21:23:07|15.8743
21:23:07|15.8743
21:23:09|15.8743
21:23:10|15.8743
21:23:10|15.8873
21:23:12|15.8873
21:23:12|15.8873
21:23:14|15.8873
21:23:15|15.8873
21:23:16|15.8873
21:23:16|15.8873
21:23:18|15.8873
21:23:19|15.8835
21:23:20|15.8835
21:23:21|15.8961
21:23:21|15.8961
21:23:22|15.8961
21:23:25|15.904
21:23:26|15.904
21:23:26|15.8947
21:23:28|15.8947
21:23:28|15.8947
21:23:29|15.8947
21:23:31|15.8947
21:23:31|15.8947
21:23:32|15.8947
21:23:34|15.8947
21:23:35|15.8894
21:23:36|15.8894
21:23:37|15.8859
21:23:37|15.8859
21:23:39|15.8859
21:23:39|15.8859
21:23:40|15.8807
21:23:42|15.8807
21:23:42|15.8807
21:23:43|15.8866
21:23:45|15.8816
21:23:46|15.8816
21:23:47|15.8816
21:23:48|15.8816
21:23:48|15.8809
21:23:50|15.8809
21:23:51|15.8808
21:23:52|15.8808
21:23:52|15.8808
21:23:53|15.8907
21:23:54|15.8874
21:23:55|15.8874
21:23:56|15.8874
21:23:57|15.8874
21:23:59|15.8874
21:24:00|15.8874
21:24:00|15.8874
21:24:01|15.8874
21:24:02|15.892
21:24:04|15.892
21:24:05|15.892
21:24:06|15.8806
21:24:07|15.8806
21:24:08|15.8806
21:24:09|15.8806
21:24:10|15.8806
21:24:11|15.8806
21:24:12|15.8806
21:24:13|15.8803
21:24:15|15.8888
21:24:15|15.8839
21:24:16|15.8839
21:24:17|15.8839
21:24:18|15.8839
21:24:19|15.8842
21:24:20|15.8842
21:24:21|15.8769
21:24:23|15.8769
21:24:23|15.8769
21:24:24|15.8779
21:24:26|15.8868
21:24:27|15.8868
21:24:28|15.8868
21:24:29|15.8868
21:24:30|15.8868
21:24:31|15.8868
21:24:32|15.8868
21:24:33|15.8868
21:24:34|15.8771
21:24:34|15.8771
21:24:36|15.8771
21:24:36|15.8743
21:24:38|15.8743
21:24:39|15.8743
21:24:39|15.8743
21:24:41|15.869
21:24:41|15.869
21:24:43|15.869
21:24:44|15.869
21:24:45|15.869
21:24:46|15.869
21:24:47|15.869
21:24:48|15.8603
21:24:49|15.8603
21:24:50|15.8657
21:24:51|15.8657
21:24:52|15.8697
21:24:53|15.866
21:24:54|15.8641
21:24:55|15.8642
21:24:56|15.8642
21:24:57|15.8642
21:24:58|15.8593
21:24:59|15.8593
21:25:00|15.8593
21:25:01|15.8593
21:25:02|15.8593
21:25:03|15.8593
21:25:04|15.8663
21:25:05|15.8744
21:25:06|15.8744
21:25:07|15.8744
21:25:08|15.8744
21:25:09|15.8744
21:25:10|15.8744
21:25:11|15.8744
21:25:12|15.8745
21:25:13|15.8773
21:25:14|15.8773
21:25:15|15.8773
21:25:16|15.8773
21:25:17|15.8753
21:25:18|15.8621
21:25:19|15.8809
21:25:20|15.8809
21:25:21|15.8809
21:25:22|15.8773
21:25:23|15.8773
21:25:24|15.8773
21:25:25|15.8773
21:25:26|15.8773
21:25:27|15.8773
21:25:29|15.8856
21:25:30|15.8856
21:25:31|15.8721
21:25:32|15.8721
21:25:34|15.8721
21:25:34|15.8855
21:25:36|15.8878
21:25:37|15.8809
21:25:38|15.8809
21:25:39|15.8809
21:25:40|15.8809
21:25:41|15.8809
21:25:42|15.8809
21:25:42|15.8825
21:25:44|15.882
21:25:45|15.882
21:25:46|15.8792
21:25:47|15.8792
21:25:48|15.8647
21:25:49|15.8647
21:25:50|15.8647
21:25:51|15.8749
21:25:52|15.8749
21:25:53|15.8814
21:25:54|15.8814
21:25:55|15.8814
21:25:56|15.8814
21:25:57|15.864
21:25:58|15.8696
21:25:59|15.8705
21:26:00|15.8705
21:26:01|15.873
21:26:02|15.8736
21:26:03|15.8695
21:26:05|15.8695
21:26:05|15.8744
21:26:06|15.8772
21:26:07|15.8772
21:26:08|15.8772
21:26:09|15.8821
21:26:10|15.8821
21:26:11|15.8821
21:26:12|15.8857
21:26:14|15.8873
21:26:14|15.892
21:26:15|15.892
21:26:16|15.9
21:26:17|15.9
21:26:18|15.9083
21:26:19|15.9083
21:26:20|15.9083
21:26:22|15.9083
21:26:22|15.9083
21:26:23|15.9083
21:26:25|15.9065
21:26:25|15.9049
21:26:27|15.9049
21:26:28|15.9049
21:26:30|15.9049
21:26:31|15.9049
21:26:33|15.9049
21:26:34|15.9
21:26:34|15.9033
21:26:35|15.9068
21:26:36|15.9068
21:26:37|15.9068
21:26:38|15.8975
21:26:39|15.8975
21:26:41|15.8975
21:26:42|15.8993
21:26:43|15.9076
21:26:44|15.9076
21:26:45|15.9092
21:26:45|15.9092
21:26:46|15.9092
21:26:47|15.9092
21:26:48|15.9092
21:26:50|15.9103
21:26:51|15.9103
21:26:52|15.92
21:26:53|15.92
21:26:54|15.9218
21:26:54|15.9218
21:26:55|15.9218
21:26:56|15.9288
21:26:57|15.9288
21:26:59|15.9288
21:26:59|15.9288
21:27:00|15.9288
21:27:01|15.9288
21:27:02|15.9288
21:27:03|15.9288
21:27:04|15.9273
21:27:06|15.9273
21:27:07|15.9273
21:27:08|15.9175
21:27:09|15.9175
21:27:10|15.9175
21:27:11|15.9154
21:27:12|15.9174
21:27:13|15.9174
21:27:14|15.9174
21:27:15|15.9174
21:27:16|15.9174
21:27:17|15.9174
21:27:18|15.9148
21:27:19|15.9166
21:27:20|15.9166
21:27:21|15.9288
21:27:22|15.9293
21:27:23|15.9052
21:27:24|15.9035
21:27:25|15.9035
21:27:26|15.9035
21:27:27|15.9035
21:27:29|15.908
21:27:30|15.8987
21:27:31|15.8987
21:27:32|15.9015
21:27:34|15.9015
21:27:35|15.9015
21:27:35|15.9015
21:27:37|15.9015
21:27:38|15.9015
21:27:39|15.9015
21:27:40|15.9015
21:27:41|15.9015
21:27:42|15.9015
21:27:43|15.9015
21:27:43|15.9015
21:27:44|15.9015
21:27:46|15.9015
21:27:47|15.9144
21:27:48|15.9144
21:27:48|15.9144
21:27:50|15.9144
21:27:51|15.9136
21:27:52|15.9136
21:27:53|15.9136
21:27:53|15.9136
21:27:54|15.9136
21:27:56|15.9136
21:27:57|15.9136
21:27:58|15.9134
21:27:59|15.9114
21:28:00|15.9033
21:28:01|15.9033
21:28:02|15.9033
21:28:03|15.9048
21:28:04|15.9048
21:28:05|15.9048
21:28:06|15.9048
21:28:07|15.9048
21:28:08|15.9048
21:28:09|15.897
21:28:10|15.897
21:28:11|15.9079
21:28:12|15.9079
21:28:13|15.9015
21:28:14|15.9015
21:28:15|15.9015
21:28:16|15.8926
21:28:17|15.8926
21:28:18|15.8926
21:28:19|15.8926
21:28:20|15.8926
21:28:21|15.8926
21:28:22|15.9015
21:28:23|15.9015
21:28:24|15.9015
21:28:25|15.9015
21:28:26|15.9015
21:28:27|15.9015
21:28:28|15.9131
21:28:30|15.9133
21:28:31|15.9133
21:28:32|15.9133
21:28:33|15.9133
21:28:33|15.9133
21:28:35|15.9126
21:28:36|15.9133
21:28:37|15.9133
21:28:38|15.9133
21:28:40|15.9138
21:28:41|15.921
21:28:42|15.921
21:28:43|15.921
21:28:44|15.921
21:28:44|15.9208
21:28:45|15.9208
21:28:47|15.9208
21:28:47|15.928
21:28:48|15.928
21:28:50|15.9167
21:28:51|15.9223
21:28:51|15.916
21:28:52|15.916
21:28:53|15.9065
21:28:54|15.9099
21:28:55|15.9099
21:28:57|15.9099
21:28:57|15.9099
21:28:58|15.8995
21:29:00|15.8995
21:29:01|15.8995
21:29:02|15.9083
21:29:03|15.9083
21:29:04|15.9083
21:29:05|15.9083
21:29:06|15.9083
21:29:07|15.9126
21:29:09|15.9182
21:29:09|15.9182
21:29:11|15.9182
21:29:11|15.9077
21:29:13|15.9077
21:29:14|15.9077
21:29:15|15.9077
21:29:16|15.9077
21:29:17|15.9077
21:29:18|15.9126
21:29:19|15.9126
21:29:20|15.9126
21:29:20|15.9181
21:29:21|15.9254
21:29:22|15.9254
21:29:24|15.93
21:29:24|15.93
21:29:26|15.9305
21:29:27|15.9305
21:29:28|15.9305
21:29:28|15.9305
21:29:31|15.9305
21:29:31|15.9305
21:29:33|15.9305
21:29:34|15.9305
21:29:34|15.9305
21:29:37|15.9305
21:29:37|15.9305
21:29:38|15.9305
21:29:39|15.9305
21:29:41|15.9259
21:29:41|15.9259
21:29:43|15.9259
21:29:43|15.9259
21:29:44|15.9259
21:29:45|15.9259
21:29:47|15.9259
21:29:48|15.9175
21:29:49|15.9175
21:29:50|15.9175
21:29:51|15.9175
21:29:52|15.9259
21:29:53|15.9259
21:29:54|15.9259
21:29:55|15.9259
21:29:56|15.9227
21:29:57|15.9227
21:29:58|15.9227
21:29:59|15.9248
21:30:00|15.9248
21:30:01|15.9248
21:30:02|15.9207
21:30:03|15.9241
21:30:04|15.9241
21:30:05|15.9175
21:30:06|15.9175
21:30:07|15.9175
21:30:08|15.9237
21:30:09|15.9241
21:30:10|15.9241
21:30:11|15.9241
21:30:12|15.9164
21:30:13|15.9164
21:30:14|15.9164
21:30:15|15.9164
21:30:16|15.9164
21:30:17|15.9194
21:30:18|15.9194
21:30:19|15.9194
21:30:20|15.9223
21:30:21|15.9223
21:30:22|15.9223
21:30:23|15.9223
21:30:24|15.9223
21:30:25|15.9223
21:30:26|15.9306
21:30:27|15.9207
21:30:28|15.9166
21:30:29|15.9279
21:30:30|15.9279
21:30:32|15.9242
21:30:32|15.9242
21:30:34|15.9242
21:30:35|15.9242
21:30:37|15.9222
21:30:38|15.9279
21:30:38|15.9224
21:30:40|15.9224
21:30:41|15.9224
21:30:42|15.9299
21:30:43|15.9299
21:30:44|15.9299
21:30:45|15.9299
21:30:46|15.9299
21:30:48|15.9299
21:30:48|15.9299
21:30:50|15.9299
21:30:51|15.9299
21:30:52|15.9299
21:30:52|15.9299
21:30:53|15.9278
21:30:54|15.9278
21:30:56|15.9278
21:30:56|15.9224
21:30:57|15.9224
21:30:58|15.9224
21:31:00|15.9224
21:31:00|15.9238
21:31:02|15.9238
21:31:02|15.9238
21:31:03|15.9219
21:31:04|15.9146
21:31:05|15.9146
21:31:06|15.9217
21:31:08|15.9217
21:31:09|15.9154
21:31:09|15.9144
21:31:10|15.9144
21:31:12|15.9144
21:31:12|15.9258
21:31:14|15.9258
21:31:14|15.9258
21:31:16|15.9258
21:31:16|15.9306
21:31:17|15.9306
21:31:19|15.93
21:31:20|15.93
21:31:20|15.93
21:31:21|15.9227
21:31:22|15.9227
21:31:24|15.929
21:31:24|15.929
21:31:26|15.9229
21:31:26|15.9229
21:31:28|15.9229
21:31:28|15.9229
21:31:29|15.9229
21:31:31|15.9229
21:31:33|15.9291
21:31:34|15.9291
21:31:35|15.9321
21:31:36|15.9366
21:31:37|15.9344
21:31:38|15.9344
21:31:38|15.9404
21:31:40|15.9429
21:31:41|15.9474
21:31:42|15.9503
21:31:43|15.9521
21:31:44|15.9521
21:31:45|15.9521
21:31:46|15.952
21:31:47|15.9583
21:31:48|15.9587
21:31:49|15.9587
21:31:51|15.9587
21:31:52|15.9531
21:31:53|15.9565
21:31:54|15.9494
21:31:55|15.9494
21:31:56|15.9494
21:31:57|15.9494
21:31:58|15.9494
21:31:59|15.9494
21:32:01|15.9503
21:32:01|15.9503
21:32:02|15.9503
21:32:04|15.9503
21:32:04|15.9503
21:32:05|15.9503
21:32:06|15.9503
21:32:07|15.9503
21:32:09|15.9503
21:32:09|15.9503
21:32:10|15.9603
21:32:12|15.9603
21:32:13|15.9585
21:32:13|15.9605
21:32:15|15.9585
21:32:16|15.9568
21:32:17|15.9554
21:32:17|15.9675
21:32:19|15.9717
21:32:19|15.9655
21:32:21|15.9577
21:32:22|15.9577
21:32:22|15.9577
21:32:24|15.9577
21:32:25|15.9577
21:32:26|15.9577
21:32:27|15.9577
21:32:28|15.9577
21:32:29|15.9577
21:32:30|15.9577
21:32:31|15.9658
21:32:32|15.9661
21:32:34|15.9686
21:32:36|15.9626
21:32:37|15.9626
21:32:38|15.9626
21:32:39|15.9626
21:32:40|15.9689
21:32:41|15.9689
21:32:42|15.9715
21:32:42|15.9715
21:32:44|15.9715
21:32:45|15.9715
21:32:46|15.9695
21:32:47|15.9695
21:32:48|15.9695
21:32:49|15.9695
21:32:50|15.9695
21:32:51|15.9695
21:32:52|15.9695
21:32:53|15.9715
21:32:54|15.9579
21:32:55|15.9579
21:32:56|15.9579
21:32:58|15.961
21:32:58|15.961
21:32:59|15.961
21:33:00|15.961
21:33:01|15.9627
21:33:02|15.9626
21:33:03|15.9626
21:33:04|15.9626
21:33:05|15.9626
21:33:07|15.9555
21:33:08|15.9555
21:33:08|15.9555
21:33:09|15.9555
21:33:10|15.9555
21:33:11|15.9555
21:33:13|15.9555
21:33:14|15.9555
21:33:14|15.9494
21:33:16|15.9494
21:33:17|15.9494
21:33:18|15.9494
21:33:19|15.9494
21:33:20|15.9432
21:33:20|15.9432
21:33:23|15.9335
21:33:23|15.92
21:33:24|15.9188
21:33:25|15.921
21:33:26|15.921
21:33:27|15.921
21:33:29|15.9162
21:33:29|15.9206
21:33:30|15.9206
21:33:32|15.9269
21:33:32|15.9322
21:33:35|15.933
21:33:36|15.933
21:33:36|15.9275
21:33:38|15.9275
21:33:39|15.9275
21:33:40|15.9275
21:33:41|15.9242
21:33:42|15.9242
21:33:43|15.9223
21:33:44|15.9223
21:33:45|15.9223
21:33:46|15.9242
21:33:47|15.9242
21:33:48|15.9242
21:33:49|15.9242
21:33:51|15.9224
21:33:52|15.9224
21:33:52|15.9224
21:33:53|15.9087
21:33:54|15.9087
21:33:56|15.9087
21:33:56|15.908
21:33:57|15.908
21:33:59|15.908
21:33:59|15.908
21:34:01|15.9071
21:34:02|15.9071
21:34:03|15.9071
21:34:04|15.9071
21:34:04|15.9146
21:34:06|15.9146
21:34:06|15.9146
21:34:07|15.9148
21:34:09|15.9148
21:34:10|15.9148
21:34:11|15.9148
21:34:12|15.9148
21:34:13|15.913
21:34:14|15.913
21:34:15|15.913
21:34:16|15.913
21:34:17|15.913
21:34:18|15.913
21:34:19|15.913
21:34:20|15.913
21:34:21|15.9266
21:34:22|15.9266
21:34:23|15.9266
21:34:24|15.9266
21:34:25|15.9266
21:34:26|15.9148
21:34:27|15.9115
21:34:28|15.9115
21:34:29|15.9085
21:34:30|15.9142
21:34:31|15.914
21:34:32|15.914
21:34:33|15.9141
21:34:34|15.9111
21:34:35|15.9111
21:34:36|15.9111
21:34:37|15.9111
21:34:38|15.9197
21:34:40|15.9197
21:34:41|15.9197
21:34:42|15.9197
21:34:43|15.9197
21:34:44|15.9197
21:34:45|15.9197
21:34:46|15.9197
21:34:47|15.9176
21:34:49|15.9176
21:34:49|15.9174
21:34:51|15.9174
21:34:52|15.9174
21:34:52|15.9031
21:34:53|15.9078
21:34:55|15.9
21:34:56|15.8942
21:34:57|15.8906
21:34:58|15.8875
21:34:59|15.8899
21:35:00|15.8875
21:35:01|15.8869
21:35:02|15.8777
21:35:03|15.8777
21:35:05|15.876
21:35:06|15.876
21:35:06|15.8792
21:35:07|15.8792
21:35:09|15.8792
21:35:10|15.8792
21:35:11|15.8713
21:35:11|15.8713
21:35:13|15.8713
21:35:14|15.8669
21:35:15|15.8632
21:35:16|15.8593
21:35:17|15.8593
21:35:18|15.8611
21:35:19|15.8611
21:35:20|15.8611
21:35:21|15.8611
21:35:22|15.8571
21:35:23|15.8458
21:35:24|15.8474
21:35:25|15.8474
21:35:26|15.8474
21:35:27|15.8474
21:35:28|15.8474
21:35:29|15.8443
21:35:30|15.8443
21:35:31|15.8443
21:35:32|15.8362
21:35:33|15.8362
21:35:34|15.8362
21:35:36|15.8498
21:35:38|15.8548
21:35:39|15.8548
21:35:40|15.8571
21:35:41|15.8657
21:35:42|15.8657
21:35:43|15.8657
21:35:44|15.8657
21:35:45|15.8698
21:35:46|15.8698
21:35:48|15.8698
21:35:48|15.8698
21:35:50|15.8713
21:35:50|15.8713
21:35:51|15.8713
21:35:53|15.8713
21:35:53|15.8713
21:35:54|15.8713
21:35:55|15.8713
21:35:56|15.8713
21:35:58|15.8855
21:35:58|15.8855
21:35:59|15.889
21:36:00|15.889
21:36:02|15.892
21:36:03|15.9059
21:36:04|15.9016
21:36:05|15.9016
21:36:06|15.9016
21:36:07|15.8998
21:36:08|15.8998
21:36:09|15.9
21:36:10|15.9
21:36:11|15.9
21:36:12|15.9
21:36:13|15.9
21:36:14|15.9126
21:36:15|15.9127
21:36:16|15.9127
21:36:17|15.9127
21:36:18|15.9127
21:36:19|15.9218
21:36:20|15.9202
21:36:22|15.9202
21:36:22|15.9202
21:36:23|15.9202
21:36:24|15.9202
21:36:25|15.9202
21:36:26|15.9202
21:36:27|15.9121
21:36:28|15.9266
21:36:29|15.9203
21:36:31|15.9203
21:36:31|15.9203
21:36:32|15.9203
21:36:34|15.9321
21:36:34|15.9299
21:36:35|15.9349
21:36:37|15.9258
21:36:39|15.9239
21:36:40|15.9239
21:36:41|15.9239
21:36:41|15.9239
21:36:43|15.9259
21:36:44|15.9259
21:36:45|15.9256
21:36:46|15.9256
21:36:47|15.9256
21:36:48|15.9256
21:36:49|15.9256
21:36:50|15.9256
21:36:51|15.9256
21:36:52|15.9256
21:36:54|15.9256
21:36:55|15.9191
21:36:55|15.9191
21:36:57|15.9191
21:36:57|15.9252
21:36:59|15.9252
21:37:00|15.9177
21:37:01|15.9239
21:37:02|15.9259
21:37:03|15.9131
21:37:04|15.9081
21:37:05|15.9081
21:37:06|15.9081
21:37:07|15.9273
21:37:08|15.9273
21:37:09|15.9273
21:37:11|15.9273
21:37:12|15.9272
21:37:13|15.9272
21:37:13|15.9251
21:37:15|15.9251
21:37:16|15.9272
21:37:17|15.9263
21:37:18|15.9263
21:37:19|15.9263
21:37:20|15.9263
21:37:21|15.9263
21:37:22|15.9226
21:37:23|15.9226
21:37:24|15.9226
21:37:25|15.9226
21:37:27|15.9226
21:37:27|15.9194
21:37:28|15.9194
21:37:29|15.9194
21:37:30|15.9194
21:37:32|15.913
21:37:33|15.9129
21:37:33|15.9129
21:37:34|15.8941
21:37:35|15.8941
21:37:36|15.9016
21:37:38|15.9016
21:37:39|15.8935
21:37:41|15.8935
21:37:42|15.9026
21:37:43|15.9014
21:37:44|15.9001
21:37:45|15.9001
21:37:46|15.9
21:37:47|15.902
21:37:48|15.902
21:37:50|15.902
21:37:50|15.902
21:37:51|15.902
21:37:52|15.9048
21:37:53|15.9048
21:37:54|15.9048
21:37:55|15.9048
21:37:56|15.9048
21:37:57|15.9048
21:37:58|15.9048
21:38:00|15.9048
21:38:01|15.9048
21:38:01|15.9048
21:38:03|15.9048
21:38:04|15.9048
21:38:04|15.9048
21:38:07|15.9048
21:38:07|15.9224
21:38:08|15.9224
21:38:09|15.9176
21:38:11|15.9178
21:38:12|15.9178
21:38:13|15.9178
21:38:14|15.9178
21:38:15|15.9094
21:38:16|15.9094
21:38:17|15.9094
21:38:18|15.9094
21:38:19|15.9177
21:38:20|15.9103
21:38:21|15.9103
21:38:22|15.9103
21:38:23|15.9206
21:38:24|15.9206
21:38:25|15.9206
21:38:26|15.9128
21:38:27|15.9191
21:38:28|15.9191
21:38:29|15.9191
21:38:30|15.9191
21:38:31|15.9191
21:38:32|15.9191
21:38:33|15.9191
21:38:34|15.9191
21:38:35|15.9191
21:38:36|15.9191
21:38:38|15.9191
21:38:38|15.9191
21:38:40|15.9048
21:38:42|15.9012
21:38:43|15.9012
21:38:44|15.9012
21:38:46|15.9012
21:38:46|15.9012
21:38:48|15.8949
21:38:48|15.9032
21:38:50|15.9032
21:38:50|15.8883
21:38:52|15.8872
21:38:53|15.8872
21:38:54|15.8872
21:38:55|15.8844
21:38:56|15.8874
21:38:57|15.8914
21:38:58|15.8914
21:38:59|15.8929
21:39:01|15.8929
21:39:02|15.8929
21:39:03|15.8929
21:39:04|15.8929
21:39:05|15.8929
21:39:06|15.8929
21:39:07|15.8929
21:39:08|15.8929
21:39:09|15.8929
21:39:10|15.8929
21:39:11|15.8929
21:39:12|15.8929
21:39:13|15.8929
21:39:14|15.9049
21:39:15|15.9049
21:39:16|15.9049
21:39:17|15.9049
21:39:18|15.8985
21:39:19|15.8986
21:39:20|15.8986
21:39:22|15.8985
21:39:22|15.9032
21:39:24|15.9032
21:39:25|15.9032
21:39:25|15.9032
21:39:26|15.9032
21:39:27|15.9032
21:39:28|15.9032
21:39:29|15.9032
21:39:30|15.9032
21:39:32|15.9032
21:39:32|15.9032
21:39:34|15.9032
21:39:35|15.9032
21:39:36|15.9032
21:39:37|15.9032
21:39:38|15.9032
21:39:39|15.9032
21:39:40|15.9032
21:39:42|15.9032
21:39:42|15.9032
21:39:44|15.9027
21:39:45|15.9027
21:39:46|15.9027
21:39:47|15.9027
21:39:48|15.9027
21:39:49|15.9027
21:39:51|15.9027
21:39:52|15.9027
21:39:53|15.9027
21:39:54|15.9027
21:39:55|15.9027
21:39:56|15.9171
21:39:57|15.9171
21:39:58|15.9119
21:40:00|15.9119
21:40:01|15.9119
21:40:02|15.9119
21:40:03|15.9119
21:40:04|15.9166
21:40:05|15.9166
21:40:06|15.9166
21:40:07|15.9166
21:40:08|15.9224
21:40:09|15.9283
21:40:10|15.9283
21:40:12|15.9283
21:40:12|15.9283
21:40:13|15.9193
21:40:14|15.9193
21:40:16|15.9193
21:40:17|15.9193
21:40:18|15.9193
21:40:19|15.9148
21:40:20|15.9148
21:40:21|15.9148
21:40:22|15.9149
21:40:23|15.9196
21:40:24|15.9131
21:40:25|15.9131
21:40:26|15.9131
21:40:27|15.9131
21:40:28|15.9143
21:40:29|15.9143
21:40:30|15.9143
21:40:31|15.9143
21:40:32|15.9143
21:40:33|15.9143
21:40:34|15.9143
21:40:35|15.9143
21:40:36|15.9143
21:40:37|15.9143
21:40:38|15.9143
21:40:39|15.9143
21:40:41|15.9108
21:40:42|15.9108
21:40:43|15.9108
21:40:44|15.9108
21:40:45|15.9108
21:40:46|15.9108
21:40:47|15.9049
21:40:48|15.9077
21:40:49|15.9077
21:40:50|15.9077
21:40:52|15.9077
21:40:52|15.9083
21:40:54|15.9083
21:40:54|15.9083
21:40:55|15.9075
21:40:56|15.9075
21:40:58|15.9072
21:40:58|15.9079
21:41:00|15.908
21:41:01|15.908
21:41:01|15.908
21:41:03|15.908
21:41:04|15.908
21:41:05|15.908
21:41:06|15.913
21:41:07|15.913
21:41:07|15.913
21:41:09|15.9143
21:41:09|15.9143
21:41:11|15.9143
21:41:12|15.9143
21:41:12|15.9143
21:41:13|15.9143
21:41:15|15.9143
21:41:16|15.9143
21:41:16|15.9207
21:41:17|15.9207
21:41:18|15.9166
21:41:20|15.9166
21:41:21|15.9166
21:41:22|15.9166
21:41:23|15.9166
21:41:24|15.9166
21:41:25|15.9166
21:41:26|15.9166
21:41:27|15.9166
21:41:28|15.9166
21:41:29|15.9166
21:41:30|15.9166
21:41:31|15.9166
21:41:32|15.9166
21:41:33|15.9101
21:41:34|15.9101
21:41:35|15.9144
21:41:36|15.9144
21:41:37|15.9145
21:41:38|15.9145
21:41:39|15.9145
21:41:41|15.92
21:41:42|15.921
21:41:44|15.9087
21:41:44|15.9087
21:41:46|15.9087
21:41:47|15.9087
21:41:48|15.9111
21:41:50|15.9111
21:41:51|15.9111
21:41:52|15.9111
21:41:53|15.9111
21:41:54|15.9111
21:41:55|15.9104
21:41:56|15.9104
21:41:57|15.9104
21:41:58|15.9105
21:41:59|15.9105
21:42:01|15.9249
21:42:02|15.9249
21:42:02|15.9249
21:42:03|15.9249
21:42:04|15.9249
21:42:06|15.9249
21:42:06|15.925
21:42:08|15.9284
21:42:08|15.9284
21:42:09|15.9284
21:42:11|15.9284
21:42:12|15.9284
21:42:12|15.9284
21:42:14|15.9284
21:42:15|15.9284
21:42:16|15.9284
21:42:17|15.9192
21:42:18|15.9173
21:42:19|15.9173
21:42:20|15.9173
21:42:21|15.9173
21:42:23|15.9226
21:42:23|15.9226
21:42:25|15.9226
21:42:26|15.9226
21:42:27|15.8989
21:42:27|15.8989
21:42:28|15.8989
21:42:29|15.8989
21:42:30|15.8989
21:42:32|15.8989
21:42:33|15.8989
21:42:33|15.8989
21:42:35|15.8961
21:42:35|15.8961
21:42:36|15.8961
21:42:37|15.8961
21:42:39|15.8839
21:42:39|15.8839
21:42:40|15.89
21:42:42|15.8956
21:42:44|15.8874
21:42:45|15.8875
21:42:46|15.8875
21:42:47|15.888
21:42:49|15.888
21:42:49|15.888
21:42:50|15.888
21:42:51|15.888
21:42:52|15.888
21:42:53|15.9039
21:42:54|15.9039
21:42:55|15.8986
21:42:57|15.8986
21:42:58|15.8986
21:42:59|15.8995
21:43:00|15.8995
21:43:02|15.8995
21:43:02|15.8941
21:43:03|15.8941
21:43:05|15.894
21:43:06|15.894
21:43:06|15.8941
21:43:07|15.8941
21:43:08|15.8941
21:43:09|15.892
21:43:11|15.892
21:43:12|15.8902
21:43:13|15.8902
21:43:13|15.8888
21:43:14|15.8888
21:43:15|15.8888
21:43:17|15.8888
21:43:18|15.8952
21:43:19|15.8952
21:43:20|15.8952
21:43:21|15.8952
21:43:22|15.8952
21:43:23|15.8952
21:43:24|15.8952
21:43:25|15.8952
21:43:26|15.8952
21:43:27|15.8933
21:43:28|15.8933
21:43:29|15.8933
21:43:30|15.8995
21:43:31|15.8995
21:43:32|15.8995
21:43:33|15.892
21:43:34|15.892
21:43:35|15.892
21:43:36|15.9081
21:43:38|15.9081
21:43:38|15.9081
21:43:39|15.9081
21:43:41|15.9081
21:43:41|15.9096
21:43:42|15.9096
21:43:44|15.8999
21:43:46|15.9032
21:43:47|15.9032
21:43:49|15.9032
21:43:49|15.9032
21:43:50|15.9032
21:43:52|15.9032
21:43:53|15.9001
21:43:54|15.9001
21:43:55|15.9054
21:43:56|15.9054
21:43:58|15.9054
21:43:59|15.9054
21:44:00|15.9054
21:44:01|15.9054
21:44:03|15.9054
21:44:04|15.9054
21:44:05|15.9054
21:44:06|15.9054
21:44:07|15.9054
21:44:08|15.9054
21:44:09|15.9054
21:44:10|15.9054
21:44:12|15.91
21:44:12|15.91
21:44:13|15.91
21:44:14|15.91
21:44:15|15.91
21:44:16|15.91
21:44:17|15.9054
21:44:18|15.9054
21:44:19|15.9054
21:44:20|15.9054
21:44:21|15.9054
21:44:22|15.9054
21:44:23|15.9054
21:44:24|15.9054
21:44:25|15.9054
21:44:26|15.9054
21:44:27|15.9054
21:44:28|15.9054
21:44:30|15.9054
21:44:30|15.9054
21:44:31|15.9054
21:44:32|15.9054
21:44:34|15.9054
21:44:34|15.8943
21:44:35|15.8943
21:44:37|15.8943
21:44:38|15.8943
21:44:39|15.9052
21:44:40|15.897
21:44:41|15.897
21:44:42|15.897
21:44:43|15.897
21:44:44|15.8943
21:44:46|15.8943
21:44:47|15.8943
21:44:48|15.8842
21:44:49|15.8842
21:44:50|15.8842
21:44:51|15.8842
21:44:53|15.8777
21:44:53|15.8777
21:44:54|15.8731
21:44:56|15.8677
21:44:57|15.8652
21:44:58|15.8652
21:44:59|15.8682
21:45:00|15.8682
21:45:01|15.8682
21:45:02|15.8689
21:45:04|15.8657
21:45:04|15.8583
21:45:05|15.8583
21:45:06|15.8514
21:45:08|15.8522
21:45:08|15.8482
21:45:10|15.8629
21:45:11|15.8629
21:45:12|15.8629
21:45:13|15.8629
21:45:14|15.8629
21:45:14|15.8746
21:45:15|15.8746
21:45:17|15.8776
21:45:18|15.8776
21:45:19|15.8776
21:45:19|15.8776
21:45:21|15.8697
21:45:22|15.8714
21:45:23|15.8714
21:45:24|15.8714
21:45:25|15.8714
21:45:26|15.8714
21:45:27|15.8714
21:45:28|15.8744
21:45:29|15.8744
21:45:30|15.8596
21:45:31|15.8664
21:45:32|15.8664
21:45:34|15.8664
21:45:34|15.8664
21:45:35|15.8664
21:45:36|15.8664
21:45:37|15.8466
21:45:38|15.8466
21:45:40|15.8551
21:45:40|15.8551
21:45:42|15.8535
21:45:42|15.8535
21:45:43|15.857
21:45:44|15.8584
21:45:46|15.8584
21:45:47|15.8538
21:45:49|15.8458
21:45:49|15.8395
21:45:50|15.8361
21:45:51|15.8502
21:45:53|15.8502
21:45:53|15.8502
21:45:55|15.8502
21:45:56|15.8502
21:45:57|15.8469
21:45:58|15.8572
21:45:59|15.8572
21:46:00|15.8572
21:46:02|15.8572
21:46:02|15.8572
21:46:03|15.8572
21:46:04|15.8572
21:46:06|15.8477
21:46:06|15.8477
21:46:07|15.8477
21:46:08|15.8471
21:46:10|15.8413
21:46:11|15.8374
21:46:12|15.8419
21:46:13|15.8419
21:46:15|15.8419
21:46:15|15.8419
21:46:16|15.8473
21:46:17|15.8473
21:46:18|15.8473
21:46:19|15.8473
21:46:20|15.8473
21:46:21|15.8473
21:46:22|15.8461
21:46:23|15.8461
21:46:24|15.8461
21:46:25|15.8461
21:46:26|15.8461
21:46:27|15.8461
21:46:28|15.8461
21:46:29|15.8625
21:46:30|15.8625
21:46:31|15.8508
21:46:32|15.8508
21:46:34|15.8554
21:46:35|15.8554
21:46:36|15.8554
21:46:37|15.8554
21:46:38|15.8554
21:46:39|15.8443
21:46:40|15.8443
21:46:41|15.8456
21:46:42|15.8456
21:46:43|15.8456
21:46:44|15.8456
21:46:45|15.8456
21:46:46|15.8456
21:46:48|15.8456
21:46:49|15.852
21:46:49|15.8522
21:46:51|15.8522
21:46:52|15.8522
21:46:53|15.8522
21:46:54|15.8522
21:46:55|15.8631
21:46:56|15.8631
21:46:58|15.8631
21:46:59|15.8631
21:47:00|15.8588
21:47:01|15.8588
21:47:02|15.8588
21:47:03|15.8555
21:47:04|15.8555
21:47:05|15.8553
21:47:06|15.8553
21:47:07|15.8553
21:47:08|15.8553
21:47:10|15.8562
21:47:11|15.8562
21:47:12|15.8471
21:47:12|15.8471
21:47:13|15.8471
21:47:15|15.8532
21:47:16|15.8532
21:47:16|15.8532
21:47:18|15.8532
21:47:19|15.8472
21:47:19|15.8472
21:47:21|15.8472
21:47:22|15.8472
21:47:23|15.8623
21:47:24|15.8623
21:47:25|15.8623
21:47:26|15.8623
21:47:27|15.8647
21:47:28|15.859
21:47:29|15.8651
21:47:30|15.8651
21:47:31|15.8651
21:47:32|15.8651
21:47:33|15.8651
21:47:34|15.8651
21:47:35|15.8651
21:47:36|15.8651
21:47:37|15.8649
21:47:38|15.8649
21:47:40|15.8649
21:47:40|15.8746
21:47:41|15.865
21:47:42|15.865
21:47:43|15.865
21:47:44|15.865
21:47:45|15.865
21:47:47|15.865
21:47:48|15.865
21:47:50|15.8665
21:47:50|15.8665
21:47:51|15.8665
21:47:52|15.8615
21:47:54|15.8615
21:47:54|15.8615
21:47:56|15.8739
21:47:56|15.874
21:47:59|15.8793
21:47:59|15.8874
21:48:01|15.8874
21:48:01|15.8874
21:48:03|15.8874
21:48:04|15.8874
21:48:04|15.889
21:48:06|15.8918
21:48:07|15.8918
21:48:08|15.8918
21:48:09|15.8918
21:48:10|15.8918
21:48:11|15.8859
21:48:12|15.8859
21:48:14|15.8859
21:48:15|15.889
21:48:15|15.889
21:48:17|15.8738
21:48:17|15.8738
21:48:18|15.8612
21:48:19|15.8612
21:48:20|15.8647
21:48:22|15.8651
21:48:22|15.8597
21:48:23|15.8597
21:48:24|15.8597
21:48:26|15.8597
21:48:26|15.8597
21:48:28|15.8514
21:48:28|15.8518
21:48:30|15.8518
21:48:31|15.8518
21:48:32|15.8576
21:48:33|15.8526
21:48:34|15.8526
21:48:35|15.8526
21:48:35|15.8526
21:48:37|15.8602
21:48:38|15.8525
21:48:39|15.8547
21:48:40|15.8547
21:48:41|15.8464
21:48:42|15.8478
21:48:43|15.8478
21:48:44|15.8449
21:48:45|15.8522
21:48:46|15.8561
21:48:47|15.8561
21:48:48|15.8561
21:48:50|15.8509
21:48:52|15.8586
21:48:53|15.8656
21:48:54|15.8656
21:48:55|15.8656
21:48:56|15.869
21:48:57|15.8673
21:48:59|15.8673
21:49:00|15.8673
21:49:00|15.8711
21:49:02|15.8711
21:49:03|15.8711
21:49:04|15.8698
21:49:05|15.8746
21:49:05|15.8811
21:49:07|15.8811
21:49:08|15.8737
21:49:09|15.8737
21:49:10|15.8737
21:49:11|15.8737
21:49:12|15.8737
21:49:13|15.8706
21:49:14|15.8706
21:49:15|15.8706
21:49:17|15.8737
21:49:17|15.8737
21:49:18|15.8737
21:49:19|15.8737
21:49:20|15.8812
21:49:21|15.8812
21:49:23|15.8856
21:49:24|15.8856
21:49:25|15.8816
21:49:25|15.8815
21:49:27|15.8815
21:49:27|15.8854
21:49:28|15.8854
21:49:30|15.8854
21:49:30|15.8814
21:49:32|15.8814
21:49:32|15.8794
21:49:33|15.8794
21:49:35|15.8738
21:49:36|15.8738
21:49:36|15.8738
21:49:37|15.8778
21:49:39|15.8815
21:49:41|15.8783
21:49:42|15.8783
21:49:42|15.8783
21:49:43|15.8783
21:49:45|15.8783
21:49:45|15.8763
21:49:46|15.8844
21:49:47|15.8844
21:49:48|15.8844
21:49:50|15.8844
21:49:52|15.8796
21:49:52|15.8785
21:49:53|15.8785
21:49:55|15.8785
21:49:56|15.8785
21:49:57|15.8791
21:49:58|15.8685
21:50:00|15.8685
21:50:01|15.8685
21:50:02|15.8685
21:50:03|15.8583
21:50:04|15.8583
21:50:05|15.8583
21:50:07|15.8615
21:50:08|15.8571
21:50:08|15.8571
21:50:09|15.8969
21:50:11|15.9084
21:50:12|15.9085
21:50:13|15.9202
21:50:13|15.9202
21:50:15|15.9083
21:50:16|15.9083
21:50:18|15.9122
21:50:18|15.9122
21:50:19|15.9068
21:50:21|15.9065
21:50:21|15.909
21:50:22|15.9086
21:50:23|15.9086
21:50:25|15.9086
21:50:26|15.9208
21:50:27|15.9208
21:50:28|15.9208
21:50:29|15.9208
21:50:30|15.9152
21:50:31|15.9152
21:50:31|15.9147
21:50:32|15.9147
21:50:33|15.9233
21:50:34|15.9121
21:50:36|15.9121
21:50:37|15.9121
21:50:38|15.9135
21:50:39|15.9135
21:50:40|15.9135
21:50:41|15.9135
21:50:43|15.9135
21:50:43|15.9135
21:50:45|15.9135
21:50:45|15.9283
21:50:46|15.9194
21:50:47|15.9196
21:50:48|15.9196
21:50:49|15.925
21:50:51|15.925
21:50:53|15.9266
21:50:54|15.9291
21:50:56|15.9228
21:50:56|15.9228
21:50:58|15.9228
21:50:59|15.9307
21:51:00|15.9307
21:51:01|15.9289
21:51:03|15.9264
21:51:03|15.9264
21:51:05|15.9293
21:51:06|15.9293
21:51:07|15.9293
21:51:08|15.9293
21:51:10|15.9301
21:51:10|15.9286
21:51:12|15.9286
21:51:13|15.9245
21:51:13|15.9228
21:51:15|15.9228
21:51:16|15.9228
21:51:17|15.9228
21:51:18|15.9228
21:51:19|15.9228
21:51:20|15.9231
21:51:21|15.9231
21:51:22|15.9231
21:51:23|15.9231
21:51:24|15.9324
21:51:25|15.925
21:51:26|15.925
21:51:27|15.925
21:51:28|15.925
21:51:29|15.925
21:51:30|15.9328
21:51:31|15.9328
21:51:32|15.9328
21:51:34|15.9255
21:51:34|15.9231
21:51:35|15.9231
21:51:36|15.9231
21:51:37|15.9231
21:51:38|15.9231
21:51:39|15.934
21:51:40|15.934
21:51:41|15.9199
21:51:42|15.9199
21:51:43|15.9199
21:51:45|15.9207
21:51:45|15.9207
21:51:47|15.9197
21:51:48|15.9197
21:51:48|15.9197
21:51:49|15.9086
21:51:51|15.9012
21:51:53|15.9012
21:51:53|15.9183
21:51:55|15.9183
21:51:55|15.9077
21:51:56|15.9077
21:51:58|15.9077
21:51:59|15.918
21:52:00|15.918
21:52:01|15.917
21:52:02|15.917
21:52:03|15.917
21:52:04|15.917
21:52:05|15.917
21:52:06|15.917
21:52:07|15.917
21:52:08|15.917
21:52:09|15.917
21:52:10|15.917
21:52:12|15.917
21:52:12|15.917
21:52:13|15.9003
21:52:15|15.9003
21:52:15|15.9003
21:52:16|15.9003
21:52:18|15.9003
21:52:19|15.9003
21:52:20|15.9003
21:52:21|15.9003
21:52:22|15.9003
21:52:23|15.9003
21:52:24|15.9017
21:52:25|15.915
21:52:26|15.915
21:52:27|15.9035
21:52:28|15.9139
21:52:29|15.9139
21:52:30|15.9139
21:52:31|15.917
21:52:32|15.917
21:52:33|15.917
21:52:34|15.917
21:52:35|15.9235
21:52:36|15.9235
21:52:37|15.9235
21:52:38|15.9235
21:52:39|15.9235
21:52:40|15.9235
21:52:41|15.9235
21:52:42|15.9235
21:52:43|15.9235
21:52:44|15.9235
21:52:46|15.9235
21:52:46|15.9235
21:52:48|15.9235
21:52:48|15.9235
21:52:49|15.9235
21:52:50|15.9235
21:52:51|15.9235
21:52:53|15.92
21:52:54|15.92
21:52:56|15.92
21:52:56|15.92
21:52:57|15.92
21:52:59|15.92
21:53:01|15.92
21:53:01|15.92
21:53:02|15.92
21:53:04|15.92
21:53:04|15.92
21:53:06|15.92
21:53:07|15.92
21:53:08|15.92
21:53:08|15.92
21:53:10|15.92
21:53:10|15.92
21:53:11|15.92
21:53:12|15.92
21:53:14|15.92
21:53:15|15.9266
21:53:16|15.92
21:53:17|15.92
21:53:18|15.92
21:53:19|15.9083
21:53:21|15.9083
21:53:22|15.9083
21:53:23|15.9073
21:53:23|15.9073
21:53:24|15.9073
21:53:25|15.9004
21:53:26|15.9003
21:53:28|15.9003
21:53:28|15.9044
21:53:29|15.9044
21:53:30|15.921
21:53:32|15.9131
21:53:32|15.9131
21:53:33|15.9131
21:53:35|15.9223
21:53:35|15.9223
21:53:36|15.9223
21:53:38|15.9223
21:53:38|15.9052
21:53:40|15.9052
21:53:41|15.9052
21:53:41|15.9052
21:53:42|15.9202
21:53:44|15.9202
21:53:45|15.9202
21:53:46|15.9138
21:53:47|15.9138
21:53:48|15.9136
21:53:49|15.9175
21:53:50|15.9175
21:53:51|15.9168
21:53:52|15.9188
21:53:53|15.9188
21:53:54|15.9188
21:53:56|15.9188
21:53:57|15.9202
21:53:57|15.9278
21:53:58|15.9278
21:54:00|15.9278
21:54:00|15.9278
21:54:02|15.9278
21:54:04|15.9285
21:54:05|15.9285
21:54:05|15.9285
21:54:07|15.9285
21:54:08|15.9277
21:54:09|15.9277
21:54:12|15.9277
21:54:12|15.9277
21:54:13|15.9277
21:54:14|15.9277
21:54:15|15.9277
21:54:16|15.9277
21:54:18|15.9277
21:54:19|15.9277
21:54:20|15.9277
21:54:20|15.9277
21:54:22|15.9277
21:54:22|15.9277
21:54:23|15.9277
21:54:25|15.9277
21:54:26|15.9241
21:54:26|15.9241
21:54:28|15.933
21:54:29|15.9229
21:54:29|15.9265
21:54:31|15.9265
21:54:32|15.9269
21:54:33|15.9267
21:54:34|15.9257
21:54:34|15.929
21:54:36|15.933
21:54:37|15.933
21:54:38|15.9321
21:54:39|15.9321
21:54:40|15.9321
21:54:41|15.9321
21:54:42|15.9321
21:54:43|15.9321
21:54:44|15.9321
21:54:45|15.9384
21:54:46|15.9384
21:54:47|15.9384
21:54:48|15.9384
21:54:49|15.9384
21:54:50|15.9384
21:54:51|15.9384
21:54:52|15.9383
21:54:53|15.9383
21:54:54|15.9383
21:54:55|15.9383
21:54:56|15.9345
21:54:57|15.9345
21:54:58|15.9352
21:55:00|15.9346
21:55:01|15.9346
21:55:03|15.9346
21:55:03|15.9346
21:55:05|15.9346
21:55:06|15.9346
21:55:07|15.9346
21:55:08|15.9346
21:55:10|15.9346
21:55:10|15.9331
21:55:11|15.9243
21:55:12|15.9243
21:55:13|15.9243
21:55:14|15.9243
21:55:16|15.9242
21:55:17|15.9241
21:55:17|15.9174
21:55:19|15.9174
21:55:20|15.9174
21:55:20|15.9174
21:55:21|15.9138
21:55:23|15.9138
21:55:23|15.9066
21:55:24|15.9066
21:55:25|15.9066
21:55:27|15.905
21:55:28|15.905
21:55:29|15.905
21:55:30|15.9066
21:55:32|15.9024
21:55:32|15.9137
21:55:33|15.9137
21:55:34|15.9137
21:55:35|15.9137
21:55:36|15.9137
21:55:37|15.9137
21:55:38|15.9137
21:55:39|15.9137
21:55:40|15.9137
21:55:41|15.9137
21:55:42|15.9137
21:55:43|15.9137
21:55:44|15.9052
21:55:45|15.91
21:55:46|15.91
21:55:48|15.915
21:55:49|15.915
21:55:49|15.915
21:55:50|15.915
21:55:52|15.915
21:55:52|15.915
21:55:53|15.9049
21:55:54|15.9074
21:55:56|15.9074
21:55:58|15.9074
21:55:59|15.9074
21:56:00|15.9074
21:56:00|15.9074
21:56:02|15.9074
21:56:02|15.9074
21:56:04|15.9074
21:56:04|15.8951
21:56:05|15.906
21:56:06|15.906
21:56:08|15.906
21:56:09|15.906
21:56:10|15.906
21:56:11|15.906
21:56:12|15.906
21:56:13|15.906
21:56:13|15.906
21:56:15|15.906
21:56:16|15.906
21:56:17|15.8995
21:56:19|15.8995
21:56:19|15.8995
21:56:20|15.8995
21:56:22|15.8995
21:56:23|15.8842
21:56:24|15.8738
21:56:24|15.8738
21:56:25|15.8738
21:56:26|15.8738
21:56:28|15.8633
21:56:29|15.8609
21:56:29|15.8491
21:56:31|15.8578
21:56:31|15.867
21:56:33|15.867
21:56:34|15.867
21:56:35|15.8626
21:56:36|15.864
21:56:37|15.864
21:56:38|15.8751
21:56:39|15.8751
21:56:40|15.8751
21:56:41|15.8673
21:56:42|15.8673
21:56:43|15.8523
21:56:44|15.8686
21:56:46|15.87
21:56:46|15.87
21:56:47|15.87
21:56:48|15.87
21:56:49|15.8481
21:56:50|15.8472
21:56:51|15.8472
21:56:52|15.8472
21:56:53|15.8472
21:56:54|15.8885
21:56:55|15.8885
21:56:56|15.8885
21:56:58|15.8892
21:56:59|15.8892
21:57:02|15.8892
21:57:03|15.8859
21:57:04|15.8821
21:57:05|15.8737
21:57:06|15.8951
21:57:08|15.9075
21:57:09|15.8964
21:57:10|15.9049
21:57:11|15.8981
21:57:12|15.8985
21:57:13|15.8982
21:57:15|15.8982
21:57:16|15.8982
21:57:16|15.8982
21:57:18|15.8982
21:57:18|15.9057
21:57:20|15.9057
21:57:21|15.9057
21:57:22|15.9039
21:57:23|15.9039
21:57:24|15.9039
21:57:25|15.9039
21:57:26|15.9027
21:57:27|15.9027
21:57:28|15.9027
21:57:29|15.9086
21:57:30|15.9086
21:57:31|15.8982
21:57:32|15.9071
21:57:33|15.9071
21:57:34|15.9071
21:57:35|15.9071
21:57:36|15.9049
21:57:37|15.9049
21:57:38|15.9035
21:57:39|15.8989
21:57:40|15.9062
21:57:42|15.9057
21:57:42|15.9062
21:57:43|15.9062
21:57:44|15.9077
21:57:45|15.8989
21:57:46|15.9002
21:57:47|15.9002
21:57:48|15.9002
21:57:50|15.9047
21:57:51|15.9032
21:57:51|15.8953
21:57:53|15.9005
21:57:53|15.8987
21:57:54|15.8965
21:57:55|15.8965
21:57:56|15.8965
21:57:58|15.8994
21:57:59|15.896
21:58:01|15.8998
21:58:03|15.8998
21:58:04|15.8998
21:58:06|15.9052
21:58:07|15.9007
21:58:07|15.9007
21:58:09|15.9007
21:58:09|15.9007
21:58:11|15.9098
21:58:12|15.9117
21:58:13|15.9075
21:58:15|15.9019
21:58:15|15.9019
21:58:17|15.9019
21:58:18|15.9019
21:58:19|15.9125
21:58:20|15.9125
21:58:21|15.9125
21:58:22|15.9125
21:58:24|15.904
21:58:25|15.904
21:58:26|15.904
21:58:27|15.904
21:58:28|15.904
21:58:29|15.9134
21:58:30|15.9059
21:58:31|15.9059
21:58:32|15.9179
21:58:33|15.9179
21:58:34|15.9127
21:58:35|15.9127
21:58:35|15.9125
21:58:37|15.9125
21:58:38|15.9125
21:58:39|15.9173
21:58:40|15.9173
21:58:41|15.9173
21:58:42|15.9135
21:58:43|15.9135
21:58:44|15.9135
21:58:45|15.9218
21:58:46|15.9193
21:58:47|15.9193
21:58:48|15.9185
21:58:50|15.9229
21:58:51|15.928
21:58:52|15.9243
21:58:53|15.9305
21:58:54|15.9352
21:58:55|15.9358
21:58:56|15.9358
21:58:57|15.9358
21:58:58|15.9358
21:58:59|15.9379
21:59:01|15.9379
21:59:03|15.9287
21:59:04|15.9287
21:59:05|15.9287
21:59:05|15.9287
21:59:07|15.9287
21:59:08|15.9278
21:59:08|15.9278
21:59:10|15.9278
21:59:11|15.9333
21:59:12|15.9333
21:59:13|15.9289
21:59:14|15.9289
21:59:15|15.9289
21:59:16|15.9285
21:59:17|15.9319
21:59:19|15.9319
21:59:19|15.9319
21:59:20|15.9319
21:59:22|15.9209
21:59:23|15.9268
21:59:24|15.9268
21:59:25|15.9268
21:59:26|15.9254
21:59:27|15.9254
21:59:27|15.9254
21:59:29|15.9254
21:59:31|15.9228
21:59:31|15.9205
21:59:32|15.9094
21:59:33|15.9094
21:59:34|15.9094
21:59:35|15.9094
21:59:36|15.9094
21:59:38|15.9094
21:59:38|15.9183
21:59:39|15.9183
21:59:41|15.9183
21:59:41|15.9183
21:59:42|15.9183
21:59:44|15.9183
21:59:45|15.9226
21:59:46|15.9226
21:59:47|15.9226
21:59:48|15.9226
21:59:49|15.9226
21:59:50|15.9226
21:59:51|15.9226
21:59:52|15.9226
21:59:53|15.9348
21:59:54|15.9348
21:59:55|15.9289
21:59:56|15.9289
21:59:57|15.9289
21:59:58|15.9339
21:59:59|15.9339
22:00:00|15.9339
22:00:01|15.9311
22:00:02|15.9311
22:00:03|15.9264
22:00:04|15.9329
22:00:05|15.9329
22:00:06|15.9275
22:00:07|15.9248
22:00:08|15.9248
22:00:10|15.9248
22:00:11|15.9275
22:00:11|15.9275
22:00:13|15.9196
22:00:13|15.9189
22:00:14|15.9189
22:00:16|15.9189
22:00:16|15.9007
22:00:17|15.9007
22:00:19|15.9007
22:00:20|15.9007
22:00:21|15.9096
22:00:22|15.9096
22:00:23|15.9076
22:00:23|15.9123
22:00:24|15.9234
22:00:26|15.9224
22:00:27|15.9166
22:00:28|15.9166
22:00:28|15.9166
22:00:30|15.9166
22:00:31|15.9166
22:00:32|15.9166
22:00:33|15.9209
22:00:33|15.9209
22:00:34|15.9209
22:00:36|15.9209
22:00:37|15.9209
22:00:37|15.9209
22:00:38|15.9209
22:00:40|15.895
22:00:41|15.895
22:00:42|15.9028
22:00:43|15.9028
22:00:43|15.9028
22:00:44|15.9028
22:00:46|15.9028
22:00:47|15.8952
22:00:48|15.8951
22:00:49|15.9039
22:00:49|15.9039
22:00:51|15.9129
22:00:51|15.9129
22:00:52|15.9129
22:00:54|15.9124
22:00:54|15.9124
22:00:55|15.9124
22:00:57|15.9257
22:00:58|15.9269
22:00:59|15.9269
22:01:00|15.9323
22:01:01|15.9345
22:01:02|15.9393
22:01:03|15.9487
22:01:04|15.9525
22:01:05|15.9502
22:01:06|15.9538
22:01:07|15.9571
22:01:08|15.9529
22:01:09|15.9451
22:01:10|15.9451
22:01:11|15.9451
22:01:13|15.9451
22:01:13|15.9451
22:01:14|15.9536
22:01:15|15.9536
22:01:16|15.9536
22:01:17|15.9536
22:01:18|15.9536
22:01:20|15.9507
22:01:20|15.9507
22:01:22|15.9507
22:01:23|15.945
22:01:23|15.945
22:01:24|15.9405
22:01:25|15.9405
22:01:26|15.9441
22:01:27|15.9403
22:01:28|15.934
22:01:29|15.934
22:01:30|15.9418
22:01:31|15.9418
22:01:32|15.9432
22:01:34|15.9432
22:01:35|15.9432
22:01:36|15.9432
22:01:37|15.941
22:01:38|15.941
22:01:39|15.941
22:01:39|15.941
22:01:41|15.941
22:01:42|15.9489
22:01:42|15.9489
22:01:45|15.9565
22:01:46|15.9565
22:01:46|15.9565
22:01:48|15.9565
22:01:49|15.949
22:01:50|15.9497
22:01:51|15.9387
22:01:52|15.9385
22:01:53|15.9351
22:01:54|15.9351
22:01:55|15.9351
22:01:56|15.9351
22:01:57|15.9351
22:01:58|15.9334
22:01:59|15.9346
22:02:00|15.9345
22:02:01|15.9345
22:02:02|15.9345
22:02:04|15.9163
22:02:04|15.9163
22:02:06|15.9163
22:02:07|15.9163
22:02:08|15.9185
22:02:09|15.9213
22:02:10|15.9189
22:02:11|15.9219
22:02:12|15.9185
22:02:14|15.9225
22:02:15|15.9225
22:02:15|15.9269
22:02:16|15.9269
22:02:18|15.9269
22:02:18|15.9269
22:02:20|15.9269
22:02:21|15.9405
22:02:22|15.9629
22:02:23|15.9629
22:02:24|15.9484
22:02:25|15.9614
22:02:26|15.9614
22:02:27|15.9614
22:02:28|15.9614
22:02:29|15.9614
22:02:30|15.959
22:02:32|15.959
22:02:32|15.9511
22:02:34|15.9511
22:02:34|15.9511
22:02:36|15.957
22:02:37|15.957
22:02:38|15.9562
22:02:39|15.9562
22:02:40|15.9574
22:02:40|15.9499
22:02:42|15.9499
22:02:43|15.9499
22:02:44|15.9499
22:02:45|15.9499
22:02:46|15.9499
22:02:47|15.9499
22:02:48|15.9499
22:02:49|15.9432
22:02:50|15.9432
22:02:51|15.9432
22:02:52|15.9432
22:02:53|15.9432
22:02:54|15.9432
22:02:55|15.9432
22:02:56|15.9432
22:02:57|15.9432
22:02:58|15.9432
22:02:59|15.9432
22:03:00|15.9551
22:03:01|15.9551
22:03:03|15.9551
22:03:05|15.9551
22:03:05|15.9551
22:03:07|15.9551
22:03:08|15.9551
22:03:09|15.9551
22:03:11|15.9551
22:03:11|15.9551
22:03:13|15.9572
22:03:14|15.9572
22:03:15|15.9533
22:03:16|15.9533
22:03:17|15.9533
22:03:18|15.9533
22:03:19|15.95
22:03:21|15.95
22:03:22|15.95
22:03:22|15.9563
22:03:23|15.9563
22:03:25|15.9563
22:03:25|15.9563
22:03:27|15.9562
22:03:27|15.9562
22:03:28|15.9657
22:03:29|15.9532
22:03:30|15.9707
22:03:31|15.9707
22:03:33|15.9707
22:03:33|15.9707
22:03:35|15.9551
22:03:36|15.9551
22:03:37|15.9502
22:03:38|15.9502
22:03:39|15.9378
22:03:40|15.9378
22:03:41|15.941
22:03:42|15.9332
22:03:43|15.9332
22:03:44|15.9332
22:03:45|15.9224
22:03:46|15.9224
22:03:48|15.9224
22:03:48|15.9224
22:03:49|15.9224
22:03:50|15.9224
22:03:51|15.9224
22:03:53|15.9224
22:03:53|15.9224
22:03:54|15.9224
22:03:55|15.9224
22:03:57|15.9224
22:03:58|15.9224
22:03:58|15.9224
22:04:00|15.9224
22:04:00|15.9224
22:04:02|15.9144
22:04:03|15.9144
22:04:03|15.9144
22:04:06|15.9144
22:04:07|15.9144
22:04:08|15.9144
22:04:09|15.9144
22:04:10|15.9144
22:04:11|15.9144
22:04:11|15.9144
22:04:13|15.9144
22:04:14|15.9144
22:04:15|15.9216
22:04:16|15.9216
22:04:17|15.9174
22:04:19|15.9174
22:04:19|15.9174
22:04:21|15.9185
22:04:22|15.9185
22:04:23|15.9196
22:04:24|15.9196
22:04:25|15.9196
22:04:26|15.9196
22:04:27|15.9196
22:04:28|15.9247
22:04:29|15.936
22:04:30|15.9442
22:04:31|15.9442
22:04:32|15.9442
22:04:33|15.9376
22:04:34|15.9377
22:04:35|15.9377
22:04:36|15.937
22:04:37|15.937
22:04:39|15.937
22:04:39|15.9318
22:04:41|15.9318
22:04:42|15.9318
22:04:42|15.9318
22:04:44|15.9318
22:04:44|15.9318
22:04:46|15.9241
22:04:47|15.9241
22:04:48|15.9241
22:04:49|15.9241
22:04:50|15.9241
22:04:51|15.9241
22:04:52|15.9241
22:04:53|15.9241
22:04:54|15.9241
22:04:55|15.9241
22:04:56|15.9241
22:04:57|15.9203
22:04:58|15.9203
22:04:59|15.9188
22:05:00|15.9051
22:05:01|15.9051
22:05:02|15.9051
22:05:03|15.9051
22:05:04|15.9051
22:05:05|15.9028
22:05:07|15.9028
22:05:08|15.9028
22:05:09|15.8981
22:05:10|15.8959
22:05:12|15.8959
22:05:12|15.896
22:05:13|15.896
22:05:14|15.8962
22:05:16|15.8962
22:05:17|15.8962
22:05:17|15.8971
22:05:19|15.8971
22:05:20|15.8971
22:05:21|15.8971
22:05:22|15.8971
22:05:23|15.8971
22:05:24|15.8971
22:05:25|15.9017
22:05:26|15.8988
22:05:27|15.8988
22:05:29|15.9053
22:05:29|15.9069
22:05:31|15.9004
22:05:31|15.9004
22:05:32|15.9004
22:05:34|15.9004
22:05:34|15.9004
22:05:36|15.9004
22:05:36|15.9004
22:05:38|15.9155
22:05:39|15.9155
22:05:39|15.9155
22:05:41|15.9155
22:05:41|15.9155
22:05:43|15.9155
22:05:44|15.9155
22:05:45|15.9155
22:05:46|15.9155
22:05:47|15.9155
22:05:48|15.9155
22:05:49|15.9261
22:05:50|15.9261
22:05:51|15.9261
22:05:52|15.9261
22:05:53|15.9261
22:05:54|15.9261
22:05:55|15.9259
22:05:56|15.9259
22:05:57|15.9259
22:05:58|15.9232
22:05:59|15.9019
22:06:00|15.9019
22:06:01|15.9019
22:06:02|15.9122
22:06:03|15.9159
22:06:04|15.9159
22:06:06|15.9159
22:06:07|15.9183
22:06:08|15.9183
22:06:10|15.9183
22:06:10|15.9183
22:06:12|15.9183
22:06:13|15.9183
22:06:14|15.9183
22:06:15|15.9183
22:06:16|15.9182
22:06:18|15.9182
22:06:19|15.9182
22:06:20|15.9182
22:06:21|15.9182
22:06:22|15.9182
22:06:23|15.9182
22:06:24|15.9182
22:06:25|15.9182
22:06:26|15.9182
22:06:27|15.9182
22:06:29|15.9182
22:06:29|15.9152
22:06:31|15.9152
22:06:32|15.9152
22:06:33|15.9152
22:06:34|15.9152
22:06:35|15.9152
22:06:36|15.9103
22:06:37|15.8986
22:06:38|15.9133
22:06:39|15.9133
22:06:40|15.9133
22:06:41|15.9133
22:06:42|15.9091
22:06:43|15.9091
22:06:44|15.9091
22:06:45|15.9091
22:06:46|15.9214
22:06:47|15.9214
22:06:48|15.9232
22:06:49|15.9232
22:06:50|15.9232
22:06:51|15.9232
22:06:52|15.9232
22:06:53|15.9232
22:06:54|15.9232
22:06:56|15.9068
22:06:57|15.9068
22:06:57|15.9068
22:06:58|15.9068
22:06:59|15.9068
22:07:01|15.9068
22:07:02|15.9068
22:07:03|15.9068
22:07:04|15.9068
22:07:05|15.9068
22:07:07|15.9068
22:07:08|15.9068
22:07:10|15.9068
22:07:11|15.9232
22:07:12|15.9308
22:07:13|15.9308
22:07:14|15.9308
22:07:15|15.9308
22:07:15|15.9308
22:07:16|15.9308
22:07:18|15.9308
22:07:18|15.9308
22:07:20|15.9308
22:07:21|15.9351
22:07:22|15.9351
22:07:23|15.9351
22:07:25|15.9351
22:07:25|15.9425
22:07:27|15.9425
22:07:27|15.9425
22:07:29|15.9436
22:07:29|15.9362
22:07:31|15.9362
22:07:32|15.9362
22:07:32|15.9406
22:07:34|15.9406
22:07:35|15.9406
22:07:35|15.9418
22:07:37|15.9418
22:07:38|15.9494
22:07:38|15.9392
22:07:39|15.9392
22:07:41|15.9381
22:07:42|15.9381
22:07:43|15.9385
22:07:44|15.9385
22:07:45|15.9385
22:07:46|15.9385
22:07:47|15.9385
22:07:48|15.9429
22:07:49|15.9429
22:07:50|15.9429
22:07:51|15.9429
22:07:53|15.9429
22:07:53|15.9429
22:07:54|15.9429
22:07:56|15.9429
22:07:57|15.9429
22:07:58|15.9429
22:07:58|15.9429
22:07:59|15.9429
22:08:00|15.9389
22:08:02|15.9389
22:08:03|15.9389
22:08:04|15.9307
22:08:04|15.9307
22:08:05|15.9307
22:08:07|15.9307
22:08:08|15.9307
22:08:10|15.9307
22:08:10|15.9307
22:08:11|15.9205
22:08:12|15.9205
22:08:14|15.9205
22:08:15|15.9205
22:08:16|15.9295
22:08:18|15.9295
22:08:18|15.9295
22:08:19|15.9295
22:08:21|15.9295
22:08:22|15.9254
22:08:22|15.9254
22:08:23|15.9254
22:08:24|15.9245
22:08:26|15.9245
22:08:26|15.9245
22:08:28|15.9245
22:08:29|15.9275
22:08:30|15.9251
22:08:31|15.9235
22:08:32|15.9232
22:08:33|15.9232
22:08:34|15.9232
22:08:35|15.9232
22:08:36|15.9232
22:08:37|15.9243
22:08:38|15.9243
22:08:39|15.9289
22:08:40|15.9307
22:08:41|15.9307
22:08:42|15.9307
22:08:43|15.9307
22:08:44|15.9307
22:08:45|15.9258
22:08:46|15.9259
22:08:47|15.9259
22:08:48|15.9259
22:08:49|15.9243
22:08:51|15.9273
22:08:51|15.9273
22:08:53|15.9273
22:08:54|15.9273
22:08:54|15.9273
22:08:55|15.9273
22:08:57|15.9273
22:08:57|15.9273
22:08:59|15.9273
22:09:00|15.9089
22:09:01|15.9089
22:09:02|15.9089
22:09:02|15.9089
22:09:04|15.9123
22:09:04|15.9123
22:09:06|15.9234
22:09:07|15.9225
22:09:08|15.9225
22:09:10|15.9225
22:09:11|15.9225
22:09:11|15.9225
22:09:13|15.9225
22:09:14|15.9225
22:09:15|15.9225
22:09:16|15.9225
22:09:17|15.9225
22:09:18|15.9225
22:09:19|15.9089
22:09:20|15.9089
22:09:21|15.9089
22:09:23|15.9089
22:09:23|15.9093
22:09:24|15.9093
22:09:25|15.9093
22:09:26|15.9143
22:09:27|15.9143
22:09:28|15.9077
22:09:29|15.9077
22:09:30|15.9077
22:09:31|15.902
22:09:33|15.902
22:09:34|15.902
22:09:34|15.902
22:09:36|15.902
22:09:36|15.902
22:09:37|15.902
22:09:38|15.902
22:09:40|15.902
22:09:41|15.902
22:09:41|15.9098
22:09:43|15.9098
22:09:44|15.9075
22:09:45|15.9075
22:09:45|15.9075
22:09:47|15.9075
22:09:47|15.902
22:09:49|15.901
22:09:50|15.9
22:09:51|15.9036
22:09:52|15.9036
22:09:53|15.9036
22:09:54|15.9036
22:09:55|15.9036
22:09:56|15.895
22:09:57|15.895
22:09:58|15.9052
22:09:59|15.9052
22:10:00|15.9052
22:10:01|15.9052
22:10:03|15.9052
22:10:03|15.9052
22:10:04|15.897
22:10:05|15.9003
22:10:06|15.9026
22:10:08|15.9026
22:10:08|15.9026
22:10:10|15.9052
22:10:12|15.9052
22:10:13|15.909
22:10:14|15.909
22:10:16|15.9032
22:10:17|15.9032
22:10:18|15.9032
22:10:19|15.8962
22:10:20|15.8962
22:10:21|15.8962
22:10:22|15.8962
22:10:23|15.8968
22:10:25|15.8968
22:10:25|15.8968
22:10:26|15.897
22:10:28|15.897
22:10:28|15.897
22:10:29|15.8996
22:10:31|15.8996
22:10:32|15.9049
22:10:33|15.9049
22:10:34|15.9049
22:10:35|15.9143
22:10:36|15.9138
22:10:38|15.9138
22:10:38|15.9138
22:10:39|15.9084
22:10:41|15.9099
22:10:41|15.9099
22:10:42|15.9099
22:10:43|15.9099
22:10:45|15.9121
22:10:46|15.9144
22:10:48|15.9144
22:10:48|15.9144
22:10:49|15.9196
22:10:50|15.9196
22:10:51|15.9163
22:10:52|15.9163
22:10:54|15.9163
22:10:54|15.9163
22:10:55|15.9163
22:10:57|15.9122
22:10:57|15.9122
22:10:58|15.9122
22:10:59|15.9122
22:11:00|15.9122
22:11:02|15.9122
22:11:02|15.9231
22:11:04|15.9231
22:11:05|15.9272
22:11:06|15.9271
22:11:07|15.9271
22:11:08|15.9324
22:11:09|15.9324
22:11:10|15.9266
22:11:12|15.9323
22:11:13|15.9323
22:11:15|15.9426
22:11:16|15.9426
22:11:16|15.9426
22:11:18|15.9426
22:11:19|15.9426
22:11:20|15.9426
22:11:21|15.9426
22:11:22|15.9426
22:11:23|15.9278
22:11:24|15.9353
22:11:25|15.9353
22:11:26|15.9353
22:11:27|15.9266
22:11:28|15.9266
22:11:30|15.9164
22:11:31|15.9268
22:11:31|15.9268
22:11:32|15.9268
22:11:34|15.9268
22:11:35|15.9268
22:11:35|15.9268
22:11:37|15.9179
22:11:38|15.9179
22:11:38|15.9179
22:11:40|15.9179
22:11:40|15.9301
22:11:42|15.9301
22:11:43|15.9301
22:11:44|15.9301
22:11:44|15.9301
22:11:46|15.9301
22:11:47|15.9282
22:11:47|15.9282
22:11:48|15.9282
22:11:49|15.9282
22:11:51|15.9282
22:11:52|15.9282
22:11:53|15.9328
22:11:54|15.9434
22:11:55|15.9434
22:11:57|15.9434
22:11:58|15.9434
22:11:59|15.9434
22:11:59|15.9425
22:12:00|15.9425
22:12:02|15.9425
22:12:02|15.9425
22:12:04|15.9425
22:12:04|15.9425
22:12:06|15.9425
22:12:06|15.9425
22:12:09|15.9425
22:12:09|15.9425
22:12:10|15.9375
22:12:12|15.9375
22:12:14|15.9378
22:12:15|15.9378
22:12:16|15.9378
22:12:17|15.9378
22:12:18|15.9378
22:12:19|15.9378
22:12:20|15.9378
22:12:21|15.9378
22:12:23|15.9368
22:12:24|15.9368
22:12:24|15.9368
22:12:26|15.9245
22:12:27|15.9201
22:12:27|15.9277
22:12:29|15.9277
22:12:29|15.9277
22:12:31|15.9297
22:12:32|15.9361
22:12:32|15.9359
22:12:33|15.9259
22:12:35|15.9259
22:12:36|15.9378
22:12:37|15.9378
22:12:38|15.9426
22:12:39|15.9434
22:12:40|15.9434
22:12:41|15.9361
22:12:42|15.9361
22:12:43|15.9434
22:12:44|15.9434
22:12:45|15.9434
22:12:46|15.9434
22:12:47|15.9434
22:12:48|15.9434
22:12:49|15.9425
22:12:50|15.9425
22:12:52|15.9409
22:12:52|15.9409
22:12:53|15.9405
22:12:54|15.9405
22:12:55|15.9405
22:12:57|15.9405
22:12:58|15.9405
22:12:59|15.9405
22:12:59|15.9405
22:13:00|15.9405
22:13:02|15.9405
22:13:03|15.9405
22:13:04|15.9405
22:13:04|15.9405
22:13:05|15.9433
22:13:07|15.9433
22:13:08|15.9433
22:13:09|15.9433
22:13:10|15.9433
22:13:11|15.9433
22:13:12|15.9433
22:13:14|15.9433
22:13:15|15.9433
22:13:16|15.9433
22:13:18|15.9433
22:13:19|15.9433
22:13:19|15.9433
22:13:21|15.9433
22:13:22|15.9433
22:13:23|15.9433
22:13:24|15.9433
22:13:25|15.9433
22:13:25|15.9433
22:13:27|15.9433
22:13:27|15.9433
22:13:29|15.9433
22:13:30|15.9433
22:13:31|15.9433
22:13:32|15.9433
22:13:33|15.9433
22:13:34|15.9433
22:13:35|15.9433
22:13:36|15.9433
22:13:37|15.9433
22:13:38|15.9318
22:13:39|15.9318
22:13:40|15.9237
22:13:41|15.9237
22:13:43|15.9241
22:13:44|15.9241
22:13:44|15.9265
22:13:45|15.9265
22:13:47|15.9265
22:13:47|15.9265
22:13:48|15.9265
22:13:49|15.9265
22:13:50|15.9265
22:13:51|15.9265
22:13:52|15.9265
22:13:53|15.9265
22:13:54|15.9265
22:13:55|15.9265
22:13:57|15.9237
22:13:57|15.9267
22:13:59|15.9256
22:14:00|15.9256
22:14:02|15.9316
22:14:02|15.9316
22:14:03|15.9316
22:14:04|15.9316
22:14:05|15.9307
22:14:06|15.9314
22:14:07|15.9314
22:14:08|15.9314
22:14:09|15.9314
22:14:11|15.9314
22:14:11|15.9299
22:14:12|15.9299
22:14:14|15.9243
22:14:15|15.928
22:14:17|15.928
22:14:18|15.928
22:14:18|15.928
22:14:19|15.928
22:14:21|15.928
22:14:22|15.928
22:14:22|15.928
22:14:23|15.928
22:14:25|15.928
22:14:26|15.928
22:14:26|15.928
22:14:27|15.928
22:14:29|15.9179
22:14:30|15.9179
22:14:31|15.9179
22:14:32|15.9179
22:14:33|15.9179
22:14:34|15.9179
22:14:35|15.9179
22:14:36|15.9179
22:14:37|15.9211
22:14:39|15.9293
22:14:40|15.9293
22:14:41|15.9323
22:14:41|15.928
22:14:43|15.928
22:14:44|15.928
22:14:44|15.928
22:14:45|15.928
22:14:46|15.928
22:14:48|15.928
22:14:48|15.928
22:14:50|15.928
22:14:50|15.928
22:14:52|15.9246
22:14:52|15.9246
22:14:53|15.9246
22:14:55|15.9246
22:14:56|15.9246
22:14:57|15.9246
22:14:58|15.9238
22:14:59|15.9238
22:15:00|15.9238
22:15:01|15.9238
22:15:02|15.9236
22:15:03|15.9236
22:15:04|15.9178
22:15:05|15.9217
22:15:06|15.9217
22:15:07|15.9217
22:15:09|15.9217
22:15:09|15.9217
22:15:10|15.9217
22:15:12|15.9217
22:15:12|15.9217
22:15:13|15.9214
22:15:16|15.9214
22:15:16|15.9214
22:15:17|15.9214
22:15:18|15.9214
22:15:19|15.9214
22:15:20|15.9146
22:15:22|15.9146
22:15:23|15.9146
22:15:24|15.9146
22:15:25|15.9146
22:15:26|15.9146
22:15:27|15.9146
22:15:28|15.9161
22:15:29|15.9161
22:15:30|15.9161
22:15:31|15.9147
22:15:33|15.9147
22:15:33|15.9147
22:15:34|15.9108
22:15:35|15.9108
22:15:36|15.9108
22:15:38|15.9108
22:15:38|15.9108
22:15:40|15.9108
22:15:40|15.9151
22:15:41|15.9139
22:15:42|15.9139
22:15:43|15.9139
22:15:44|15.9139
22:15:46|15.9097
22:15:47|15.9167
22:15:48|15.9167
22:15:49|15.9126
22:15:50|15.9126
22:15:51|15.9126
22:15:52|15.9126
22:15:53|15.9126
22:15:54|15.9126
22:15:55|15.9126
22:15:56|15.9126
22:15:57|15.9126
22:15:58|15.9158
22:15:59|15.9158
22:16:00|15.9158
22:16:01|15.9158
22:16:02|15.9155
22:16:03|15.9155
22:16:04|15.9155
22:16:05|15.9155
22:16:07|15.9174
22:16:07|15.9246
22:16:08|15.9192
22:16:09|15.9192
22:16:10|15.9243
22:16:12|15.9243
22:16:12|15.9195
22:16:14|15.9281
22:16:15|15.9281
22:16:17|15.9281
22:16:17|15.9281
22:16:19|15.9281
22:16:20|15.9281
22:16:22|15.9281
22:16:23|15.9212
22:16:24|15.9212
22:16:26|15.9212
22:16:27|15.9212
22:16:28|15.9212
22:16:29|15.9212
22:16:30|15.9212
22:16:31|15.9212
22:16:32|15.9212
22:16:33|15.9158
22:16:34|15.9158
22:16:35|15.9158
22:16:36|15.9158
22:16:37|15.9158
22:16:38|15.9122
22:16:39|15.9122
22:16:40|15.91
22:16:41|15.91
22:16:43|15.9081
22:16:43|15.9081
22:16:45|15.9081
22:16:45|15.9081
22:16:47|15.9083
22:16:47|15.9084
22:16:48|15.9084
22:16:49|15.9084
22:16:50|15.9084
22:16:52|15.9084
22:16:53|15.9084
22:16:54|15.9039
22:16:54|15.9039
22:16:56|15.9039
22:16:57|15.9039
22:16:57|15.9039
22:16:59|15.9039
22:17:00|15.9039
22:17:01|15.9069
22:17:02|15.9069
22:17:03|15.9026
22:17:04|15.9026
22:17:05|15.9026
22:17:06|15.9026
22:17:07|15.9026
22:17:08|15.9026
22:17:09|15.9146
22:17:10|15.9146
22:17:11|15.9146
22:17:12|15.9146
22:17:13|15.9182
22:17:15|15.9182
22:17:16|15.9182
22:17:17|15.9182
22:17:19|15.9197
22:17:20|15.9197
22:17:21|15.9197
22:17:22|15.9197
22:17:24|15.9148
22:17:24|15.9148
22:17:26|15.9148
22:17:26|15.9148
22:17:27|15.9148
22:17:28|15.9148
22:17:29|15.9148
22:17:30|15.9148
22:17:31|15.9148
22:17:32|15.9148
22:17:33|15.9148
22:17:35|15.9148
22:17:36|15.9124
22:17:36|15.9124
22:17:38|15.9124
22:17:38|15.9157
22:17:40|15.9157
22:17:41|15.9157
22:17:42|15.9157
22:17:43|15.9157
22:17:44|15.9157
22:17:45|15.9157
22:17:46|15.9157
22:17:47|15.9157
22:17:48|15.9281
22:17:50|15.9214
22:17:51|15.9214
22:17:51|15.9214
22:17:53|15.9214
22:17:53|15.9214
22:17:55|15.9214
22:17:56|15.9214
22:17:57|15.9214
22:17:58|15.9214
22:17:59|15.9214
22:18:00|15.9214
22:18:01|15.9214
22:18:01|15.9214
22:18:03|15.9247
22:18:04|15.9247
22:18:05|15.9247
22:18:06|15.9244
22:18:07|15.9214
22:18:08|15.9214
22:18:09|15.9214
22:18:10|15.9214
22:18:11|15.9214
22:18:12|15.9214
22:18:13|15.9214
22:18:14|15.9214
22:18:15|15.9214
22:18:16|15.9214
22:18:17|15.9214
22:18:19|15.9214
22:18:21|15.9214
22:18:22|15.9231
22:18:23|15.9122
22:18:24|15.9122
22:18:25|15.9122
22:18:26|15.9122
22:18:27|15.9122
22:18:28|15.9122
22:18:29|15.9122
22:18:30|15.9122
22:18:31|15.9076
22:18:32|15.9076
22:18:33|15.9076
22:18:35|15.9076
22:18:36|15.9076
22:18:36|15.9076
22:18:37|15.9076
22:18:39|15.9076
22:18:40|15.9167
22:18:41|15.9232
22:18:41|15.9232
22:18:43|15.9232
22:18:44|15.9232
22:18:45|15.9232
22:18:46|15.9232
22:18:47|15.9232
22:18:48|15.9232
22:18:49|15.9232
22:18:50|15.9232
22:18:51|15.9232
22:18:52|15.9232
22:18:53|15.9232
22:18:54|15.9232
22:18:56|15.9232
22:18:56|15.9232
22:18:57|15.9244
22:18:58|15.9244
22:18:59|15.9292
22:19:01|15.9292
22:19:02|15.9292
22:19:02|15.9292
22:19:04|15.93
22:19:05|15.93
22:19:06|15.93
22:19:07|15.93
22:19:08|15.9452
22:19:09|15.9452
22:19:10|15.9452
22:19:11|15.9452
22:19:12|15.9452
22:19:13|15.9452
22:19:14|15.9452
22:19:15|15.9452
22:19:16|15.9452
22:19:17|15.9456
22:19:18|15.9426
22:19:19|15.9426
22:19:20|15.9426
22:19:21|15.9426
22:19:22|15.9426
22:19:23|15.927
22:19:25|15.9229
22:19:26|15.9229
22:19:27|15.9229
22:19:28|15.9221
22:19:29|15.9221
22:19:30|15.9221
22:19:31|15.9223
22:19:32|15.9223
22:19:33|15.9223
22:19:34|15.9235
22:19:35|15.9235
22:19:36|15.9235
22:19:37|15.9235
22:19:38|15.9235
22:19:39|15.9235
22:19:40|15.9235
22:19:42|15.9235
22:19:42|15.9235
22:19:43|15.9354
22:19:44|15.9354
22:19:46|15.9354
22:19:46|15.9354
22:19:48|15.9354
22:19:48|15.9354
22:19:50|15.9354
22:19:51|15.9354
22:19:52|15.9354
22:19:53|15.9354
22:19:54|15.9354
22:19:54|15.9354
22:19:56|15.9329
22:19:57|15.9329
22:19:58|15.9329
22:19:59|15.9329
22:20:00|15.9329
22:20:01|15.9329
22:20:02|15.9329
22:20:03|15.9329
22:20:04|15.9329
22:20:05|15.9298
22:20:06|15.9298
22:20:07|15.9298
22:20:08|15.9298
22:20:09|15.9298
22:20:10|15.9298
22:20:11|15.9298
22:20:12|15.9298
22:20:13|15.9298
22:20:14|15.9298
22:20:15|15.9298
22:20:16|15.9298
22:20:17|15.9298
22:20:18|15.9298
22:20:19|15.9298
22:20:21|15.9298
22:20:22|15.9298
22:20:24|15.9298
22:20:25|15.9298
22:20:25|15.9298
22:20:26|15.9298
22:20:27|15.9298
22:20:29|15.9298
22:20:29|15.9298
22:20:31|15.9298
22:20:32|15.9198
22:20:34|15.9198
22:20:34|15.9198
22:20:35|15.9217
22:20:36|15.9217
22:20:37|15.9217
22:20:38|15.9217
22:20:40|15.9217
22:20:40|15.9217
22:20:41|15.9111
22:20:43|15.9117
22:20:44|15.9117
22:20:44|15.9049
22:20:45|15.9049
22:20:47|15.9
22:20:48|15.9
22:20:49|15.9017
22:20:50|15.9
22:20:51|15.9
22:20:52|15.9
22:20:53|15.9
22:20:54|15.9
22:20:55|15.9
22:20:56|15.9
22:20:57|15.9003
22:20:58|15.9059
22:20:59|15.9059
22:21:00|15.9059
22:21:01|15.9059
22:21:02|15.9059
22:21:03|15.9059
22:21:05|15.9059
22:21:06|15.9059
22:21:07|15.9059
22:21:08|15.9059
22:21:09|15.9059
22:21:10|15.9055
22:21:11|15.9055
22:21:12|15.9122
22:21:13|15.9122
22:21:14|15.9057
22:21:15|15.9057
22:21:16|15.9057
22:21:17|15.9057
22:21:18|15.9099
22:21:20|15.9099
22:21:20|15.9099
22:21:22|15.9099
22:21:23|15.9099
22:21:24|15.9099
22:21:25|15.9099
22:21:27|15.9099
22:21:28|15.9099
22:21:29|15.9099
22:21:30|15.9099
22:21:31|15.9099
22:21:32|15.9099
22:21:33|15.9099
22:21:34|15.9099
22:21:36|15.9099
22:21:37|15.9
22:21:38|15.9
22:21:39|15.9
22:21:40|15.9
22:21:41|15.9
22:21:41|15.9
22:21:42|15.9
22:21:44|15.9
22:21:44|15.9
22:21:47|15.9
22:21:47|15.9
22:21:49|15.9
22:21:49|15.9038
22:21:50|15.9038
22:21:52|15.9093
22:21:53|15.9093
22:21:53|15.9093
22:21:55|15.9093
22:21:56|15.9093
22:21:56|15.9093
22:21:58|15.9093
22:21:59|15.9093
22:22:00|15.9093
22:22:01|15.9093
22:22:02|15.9005
22:22:03|15.906
22:22:04|15.9
22:22:05|15.9
22:22:06|15.9
22:22:07|15.8991
22:22:09|15.9042
22:22:09|15.897
22:22:10|15.8992
22:22:12|15.8991
22:22:13|15.8991
22:22:14|15.8991
22:22:14|15.8991
22:22:16|15.8991
22:22:16|15.8991
22:22:17|15.8991
22:22:18|15.8991
22:22:19|15.8991
22:22:21|15.8991
22:22:21|15.8991
22:22:23|15.8991
22:22:23|15.8991
22:22:26|15.8991
22:22:27|15.8969
22:22:28|15.8969
22:22:29|15.895
22:22:30|15.895
22:22:31|15.895
22:22:32|15.895
22:22:33|15.895
22:22:34|15.8951
22:22:35|15.8951
22:22:37|15.8951
22:22:38|15.8991
22:22:39|15.8991
22:22:39|15.8991
22:22:40|15.8995
22:22:42|15.8995
22:22:43|15.8995
22:22:44|15.8995
22:22:45|15.8995
22:22:46|15.8995
22:22:46|15.8995
22:22:48|15.8995
22:22:48|15.8995
22:22:50|15.8995
22:22:51|15.8995
22:22:51|15.8995
22:22:53|15.8995
22:22:53|15.8995
22:22:55|15.9
22:22:56|15.8951
22:22:57|15.8955
22:22:58|15.895
22:22:59|15.895
22:23:00|15.8986
22:23:01|15.8986
22:23:02|15.8986
22:23:03|15.8986
22:23:04|15.895
22:23:05|15.895
22:23:06|15.895
22:23:07|15.895
22:23:08|15.895
22:23:09|15.895
22:23:10|15.895
22:23:12|15.895
22:23:13|15.895
22:23:14|15.895
22:23:14|15.8951
22:23:16|15.895
22:23:16|15.8951
22:23:18|15.895
22:23:19|15.895
22:23:20|15.8715
22:23:21|15.8661
22:23:22|15.8637
22:23:23|15.8633
22:23:24|15.8633
22:23:25|15.8687
22:23:27|15.86
22:23:28|15.8586
22:23:30|15.8564
22:23:30|15.8538
22:23:31|15.8538
22:23:32|15.8538
22:23:34|15.8529
22:23:35|15.8514
22:23:35|15.8476
22:23:37|15.8337
22:23:38|15.8352
22:23:39|15.8242
22:23:40|15.8209
22:23:41|15.8183
22:23:42|15.811
22:23:43|15.816
22:23:44|15.8089
22:23:46|15.8089
22:23:47|15.8098
22:23:48|15.8015
22:23:49|15.8
22:23:50|15.8
22:23:52|15.8072
22:23:52|15.8072
22:23:54|15.8169
22:23:54|15.8169
22:23:55|15.8206
22:23:57|15.8206
22:23:58|15.8321
22:23:59|15.8321
22:23:59|15.8321
22:24:01|15.8289
22:24:02|15.8289
22:24:04|15.8289
22:24:05|15.8343
22:24:05|15.8343
22:24:06|15.8343
22:24:08|15.8343
22:24:08|15.8343
22:24:10|15.8343
22:24:11|15.8338
22:24:11|15.8338
22:24:13|15.8385
22:24:14|15.8385
22:24:15|15.8385
22:24:16|15.8385
22:24:17|15.8385
22:24:18|15.8385
22:24:19|15.8566
22:24:20|15.8648
22:24:21|15.8648
22:24:22|15.8648
22:24:23|15.8591
22:24:25|15.8513
22:24:26|15.8543
22:24:28|15.8526
22:24:29|15.8526
22:24:30|15.8514
22:24:31|15.8532
22:24:31|15.8532
22:24:33|15.8562
22:24:34|15.8562
22:24:35|15.8629
22:24:36|15.8592
22:24:37|15.8574
22:24:38|15.8574
22:24:40|15.8648
22:24:41|15.8648
22:24:42|15.8648
22:24:42|15.8649
22:24:43|15.869
22:24:44|15.8712
22:24:45|15.8712
22:24:46|15.8725
22:24:47|15.8724
22:24:49|15.8724
22:24:50|15.8724
22:24:51|15.8724
22:24:52|15.8724
22:24:53|15.8724
22:24:54|15.8724
22:24:55|15.8724
22:24:56|15.8724
22:24:57|15.8724
22:24:58|15.8644
22:24:59|15.8644
22:25:00|15.8558
22:25:01|15.8589
22:25:02|15.859
22:25:03|15.8468
22:25:04|15.8424
22:25:06|15.8353
22:25:08|15.8216
22:25:08|15.8216
22:25:09|15.8286
22:25:10|15.8271
22:25:11|15.8277
22:25:12|15.8356
22:25:13|15.8356
22:25:14|15.8356
22:25:16|15.8356
22:25:16|15.8209
22:25:17|15.8212
22:25:18|15.8149
22:25:19|15.8151
22:25:20|15.815
22:25:21|15.815
22:25:22|15.815
22:25:23|15.815
22:25:24|15.815
22:25:26|15.815
22:25:27|15.8221
22:25:28|15.8221
22:25:29|15.8286
22:25:31|15.8304
22:25:31|15.8304
22:25:33|15.8304
22:25:34|15.8304
22:25:34|15.8304
22:25:35|15.8304
22:25:36|15.8304
22:25:37|15.8304
22:25:38|15.8304
22:25:40|15.8304
22:25:40|15.8304
22:25:42|15.8304
22:25:42|15.8408
22:25:44|15.8408
22:25:45|15.8408
22:25:46|15.8408
22:25:47|15.8408
22:25:48|15.8408
22:25:49|15.8408
22:25:50|15.8408
22:25:51|15.8408
22:25:52|15.8483
22:25:53|15.8483
22:25:54|15.8483
22:25:55|15.8491
22:25:55|15.85
22:25:57|15.85
22:25:58|15.85
22:25:59|15.85
22:26:00|15.85
22:26:01|15.85
22:26:02|15.856
22:26:03|15.8572
22:26:05|15.8572
22:26:05|15.8572
22:26:07|15.8572
22:26:07|15.8677
22:26:08|15.8677
22:26:09|15.8677
22:26:10|15.8677
22:26:11|15.8677
22:26:12|15.8677
22:26:13|15.8677
22:26:14|15.8677
22:26:15|15.8677
22:26:16|15.8677
22:26:17|15.8677
22:26:19|15.8677
22:26:20|15.8677
22:26:20|15.8677
22:26:21|15.8677
22:26:22|15.8677
22:26:23|15.8677
22:26:24|15.8823
22:26:26|15.8823
22:26:27|15.8823
22:26:28|15.8823
22:26:30|15.8823
22:26:31|15.8813
22:26:32|15.8862
22:26:32|15.8862
22:26:34|15.8733
22:26:35|15.8772
22:26:36|15.8772
22:26:37|15.8772
22:26:38|15.887
22:26:39|15.887
22:26:40|15.8814
22:26:41|15.8814
22:26:42|15.8814
22:26:43|15.8771
22:26:44|15.884
22:26:45|15.884
22:26:46|15.884
22:26:47|15.884
22:26:48|15.8772
22:26:49|15.8772
22:26:50|15.8772
22:26:52|15.8773
22:26:52|15.8773
22:26:53|15.8773
22:26:54|15.8773
22:26:56|15.8773
22:26:57|15.8773
22:26:57|15.8773
22:26:59|15.8773
22:26:59|15.8773
22:27:00|15.8773
22:27:02|15.8814
22:27:02|15.8814
22:27:03|15.8814
22:27:04|15.8814
22:27:06|15.8839
22:27:06|15.8839
22:27:07|15.8882
22:27:08|15.8882
22:27:10|15.8847
22:27:10|15.8847
22:27:12|15.8847
22:27:12|15.8847
22:27:13|15.8847
22:27:14|15.8847
22:27:16|15.8847
22:27:16|15.8768
22:27:17|15.8768
22:27:18|15.8765
22:27:20|15.8765
22:27:21|15.8795
22:27:22|15.8795
22:27:23|15.8795
22:27:24|15.8816
22:27:25|15.8816
22:27:26|15.8808
22:27:27|15.8807
22:27:29|15.8807
22:27:30|15.8814
22:27:31|15.8814
22:27:32|15.8814
22:27:33|15.8867
22:27:34|15.8867
22:27:35|15.8867
22:27:36|15.8867
22:27:37|15.8867
22:27:38|15.8867
22:27:39|15.8853
22:27:40|15.8853
22:27:41|15.8853
22:27:43|15.8853
22:27:43|15.8853
22:27:45|15.886
22:27:45|15.8767
22:27:47|15.8767
22:27:47|15.8687
22:27:48|15.8521
22:27:49|15.8555
22:27:50|15.8555
22:27:52|15.8469
22:27:53|15.8545
22:27:54|15.8545
22:27:55|15.8469
22:27:56|15.8469
22:27:57|15.8273
22:27:58|15.8336
22:28:00|15.8336
22:28:01|15.8336
22:28:01|15.8336
22:28:02|15.8336
22:28:03|15.8358
22:28:04|15.8358
22:28:06|15.8358
22:28:06|15.8317
22:28:07|15.8317
22:28:09|15.8346
22:28:10|15.8346
22:28:10|15.8449
22:28:12|15.8449
22:28:13|15.8365
22:28:13|15.8365
22:28:15|15.8365
22:28:16|15.8365
22:28:17|15.8365
22:28:18|15.8365
22:28:19|15.8365
22:28:20|15.8365
22:28:21|15.8365
22:28:22|15.8365
22:28:23|15.8365
22:28:24|15.8382
22:28:25|15.8445
22:28:26|15.8381
22:28:27|15.8381
22:28:29|15.8381
22:28:31|15.8438
22:28:31|15.8438
22:28:33|15.8333
22:28:34|15.8333
22:28:34|15.8333
22:28:35|15.8333
22:28:37|15.8333
22:28:37|15.8396
22:28:39|15.8333
22:28:40|15.8333
22:28:41|15.835
22:28:42|15.835
22:28:43|15.8333
22:28:44|15.8349
22:28:45|15.8349
22:28:46|15.8398
22:28:48|15.8336
22:28:48|15.8336
22:28:50|15.8336
22:28:50|15.8333
22:28:51|15.8333
22:28:53|15.8333
22:28:54|15.8333
22:28:54|15.8333
22:28:56|15.8333
22:28:57|15.8333
22:28:57|15.8333
22:28:59|15.8333
22:29:00|15.8333
22:29:01|15.8333
22:29:02|15.8333
22:29:03|15.8333
22:29:04|15.8333
22:29:05|15.8333
22:29:06|15.8333
22:29:07|15.8286
22:29:08|15.8286
22:29:09|15.824
22:29:10|15.824
22:29:11|15.824
22:29:12|15.8301
22:29:13|15.8301
22:29:15|15.8301
22:29:16|15.8301
22:29:16|15.8301
22:29:17|15.8277
22:29:18|15.8277
22:29:20|15.8277
22:29:20|15.8277
22:29:21|15.8277
22:29:22|15.8277
22:29:23|15.8277
22:29:24|15.8277
22:29:26|15.8277
22:29:26|15.8277
22:29:27|15.8171
22:29:29|15.8093
22:29:31|15.8093
22:29:32|15.8093
22:29:33|15.8093
22:29:34|15.8063
22:29:35|15.8113
22:29:36|15.8113
22:29:37|15.8061
22:29:38|15.8063
22:29:40|15.8063
22:29:40|15.8063
22:29:41|15.8099
22:29:42|15.8062
22:29:44|15.8062
22:29:44|15.8062
22:29:46|15.8095
22:29:46|15.8095
22:29:47|15.7954
22:29:48|15.8062
22:29:49|15.8062
22:29:51|15.8062
22:29:51|15.7965
22:29:53|15.8016
22:29:53|15.7954
22:29:55|15.7954
22:29:56|15.7954
22:29:57|15.7954
22:29:59|15.7633
22:30:00|15.7566
22:30:00|15.766
22:30:02|15.7598
22:30:02|15.7598
22:30:03|15.7643
22:30:04|15.7645
22:30:06|15.7692
22:30:07|15.7692
22:30:08|15.7692
22:30:09|15.7614
22:30:10|15.7615
22:30:11|15.7806
22:30:12|15.7792
22:30:13|15.7792
22:30:14|15.7792
22:30:15|15.7823
22:30:16|15.7865
22:30:17|15.7929
22:30:18|15.7929
22:30:19|15.7929
22:30:20|15.7929
22:30:21|15.7929
22:30:23|15.7929
22:30:23|15.7717
22:30:24|15.7707
22:30:25|15.7707
22:30:26|15.7744
22:30:28|15.7889
22:30:28|15.7889
22:30:30|15.7889
22:30:32|15.7678
22:30:33|15.7678
22:30:33|15.7653
22:30:35|15.7653
22:30:36|15.7653
22:30:37|15.7653
22:30:38|15.7746
22:30:40|15.776
22:30:40|15.776
22:30:41|15.776
22:30:42|15.776
22:30:43|15.7761
22:30:45|15.7761
22:30:46|15.7761
22:30:47|15.7761
22:30:48|15.7761
22:30:48|15.7809
22:30:50|15.7809
22:30:51|15.7726
22:30:52|15.7726
22:30:53|15.7726
22:30:54|15.7678
22:30:54|15.7678
22:30:56|15.7662
22:30:57|15.7662
22:30:58|15.7715
22:30:59|15.7715
22:31:00|15.7715
22:31:01|15.7715
22:31:02|15.7715
22:31:03|15.7667
22:31:04|15.7667
22:31:05|15.7667
22:31:06|15.7667
22:31:07|15.7763
22:31:08|15.7763
22:31:10|15.7828
22:31:11|15.7828
22:31:12|15.7828
22:31:13|15.7828
22:31:13|15.7828
22:31:15|15.7828
22:31:15|15.7828
22:31:16|15.7828
22:31:17|15.7821
22:31:18|15.7821
22:31:19|15.7821
22:31:20|15.7821
22:31:22|15.7821
22:31:22|15.7821
22:31:24|15.7821
22:31:25|15.7821
22:31:26|15.7821
22:31:27|15.7821
22:31:28|15.7755
22:31:29|15.7718
22:31:30|15.7718
22:31:32|15.756
22:31:32|15.7554
22:31:34|15.7556
22:31:35|15.7556
22:31:36|15.7571
22:31:38|15.7554
22:31:39|15.7554
22:31:40|15.7592
22:31:41|15.7542
22:31:42|15.7542
22:31:43|15.7558
22:31:44|15.7558
22:31:45|15.7523
22:31:46|15.756
22:31:47|15.756
22:31:48|15.756
22:31:49|15.7592
22:31:50|15.7592
22:31:51|15.7592
22:31:52|15.7592
22:31:53|15.7592
22:31:54|15.7592
22:31:56|15.7592
22:31:56|15.7592
22:31:57|15.7599
22:31:58|15.7599
22:31:59|15.7599
22:32:01|15.7599
22:32:01|15.7599
22:32:02|15.7599
22:32:03|15.7595
22:32:05|15.7561
22:32:05|15.7561
22:32:07|15.7416
22:32:08|15.7355
22:32:08|15.733
22:32:09|15.7346
22:32:11|15.7346
22:32:12|15.74
22:32:13|15.7475
22:32:14|15.7326
22:32:14|15.7387
22:32:16|15.746
22:32:17|15.746
22:32:18|15.746
22:32:19|15.7402
22:32:20|15.7402
22:32:21|15.7402
22:32:22|15.7402
22:32:23|15.7402
22:32:24|15.7402
22:32:25|15.7442
22:32:26|15.7442
22:32:27|15.7482
22:32:28|15.7482
22:32:29|15.7482
22:32:30|15.7482
22:32:31|15.7482
22:32:32|15.7484
22:32:33|15.7482
22:32:34|15.7482
22:32:35|15.7482
22:32:36|15.7482
22:32:37|15.7482
22:32:38|15.7482
22:32:39|15.7421
22:32:40|15.7508
22:32:42|15.7556
22:32:42|15.7556
22:32:43|15.7502
22:32:45|15.7511
22:32:46|15.754
22:32:47|15.7451
22:32:48|15.754
22:32:49|15.7552
22:32:49|15.7552
22:32:51|15.7552
22:32:52|15.7292
22:32:53|15.7387
22:32:54|15.7467
22:32:55|15.7467
22:32:56|15.7467
22:32:57|15.7467
22:32:58|15.7467
22:32:59|15.7467
22:33:00|15.7511
22:33:02|15.7532
22:33:02|15.7532
22:33:04|15.7532
22:33:05|15.7532
22:33:05|15.7563
22:33:07|15.7563
22:33:07|15.7563
22:33:08|15.7516
22:33:09|15.7516
22:33:10|15.7516
22:33:12|15.7516
22:33:13|15.7516
22:33:14|15.7516
22:33:14|15.7516
22:33:15|15.7516
22:33:17|15.7516
22:33:18|15.7564
22:33:18|15.7515
22:33:20|15.7483
22:33:20|15.7483
22:33:22|15.7531
22:33:23|15.7531
22:33:24|15.7531
22:33:25|15.753
22:33:26|15.7531
22:33:27|15.7531
22:33:28|15.7641
22:33:29|15.7587
22:33:30|15.7546
22:33:31|15.7546
22:33:32|15.7547
22:33:34|15.7503
22:33:35|15.7549
22:33:36|15.7506
22:33:38|15.7504
22:33:39|15.7549
22:33:40|15.7547
22:33:40|15.7546
22:33:42|15.753
22:33:43|15.753
22:33:44|15.7504
22:33:45|15.7482
22:33:46|15.7503
22:33:47|15.737
22:33:49|15.737
22:33:49|15.7418
22:33:51|15.7418
22:33:52|15.7418
22:33:53|15.7455
22:33:54|15.7455
22:33:55|15.7455
22:33:56|15.7455
22:33:56|15.7455
22:33:58|15.7455
22:33:59|15.7455
22:34:00|15.7455
22:34:01|15.7455
22:34:02|15.7455
22:34:03|15.7514
22:34:04|15.7514
22:34:06|15.7581
22:34:06|15.7636
22:34:07|15.7636
22:34:08|15.7636
22:34:09|15.7636
22:34:10|15.7636
22:34:12|15.7643
22:34:12|15.7643
22:34:13|15.7643
22:34:14|15.7675
22:34:16|15.77
22:34:17|15.77
22:34:17|15.77
22:34:18|15.77
22:34:20|15.7755
22:34:21|15.7755
22:34:23|15.778
22:34:23|15.7843
22:34:24|15.7863
22:34:26|15.7863
22:34:26|15.7863
22:34:27|15.7863
22:34:28|15.7863
22:34:29|15.7851
22:34:31|15.7851
22:34:31|15.7912
22:34:32|15.7963
22:34:34|15.7963
22:34:34|15.7995
22:34:37|15.8
22:34:38|15.8
22:34:38|15.8023
22:34:39|15.8023
22:34:40|15.8046
22:34:42|15.8046
22:34:42|15.8046
22:34:44|15.8046
22:34:45|15.8076
22:34:46|15.8076
22:34:47|15.8076
22:34:48|15.8076
22:34:49|15.8076
22:34:50|15.792
22:34:51|15.792
22:34:52|15.8038
22:34:54|15.8038
22:34:55|15.8038
22:34:55|15.8038
22:34:56|15.8046
22:34:57|15.8046
22:34:58|15.8046
22:35:00|15.8046
22:35:00|15.8046
22:35:01|15.8046
22:35:03|15.8046
22:35:04|15.8033
22:35:04|15.8071
22:35:06|15.8071
22:35:07|15.8071
22:35:07|15.7996
22:35:09|15.7996
22:35:10|15.78
22:35:11|15.78
22:35:12|15.78
22:35:13|15.7849
22:35:14|15.7849
22:35:15|15.7849
22:35:16|15.7849
22:35:17|15.7849
22:35:18|15.7849
22:35:19|15.7759
22:35:20|15.7759
22:35:22|15.7759
22:35:23|15.7713
22:35:24|15.7566
22:35:25|15.7566
22:35:25|15.7566
22:35:27|15.7566
22:35:28|15.7578
22:35:29|15.7578
22:35:30|15.764
22:35:31|15.764
22:35:32|15.764
22:35:33|15.764
22:35:34|15.7594
22:35:36|15.7658
22:35:37|15.7658
22:35:38|15.7598
22:35:39|15.7598
22:35:40|15.7598
22:35:41|15.7598
22:35:42|15.7598
22:35:43|15.7598
22:35:44|15.7659
22:35:45|15.7659
22:35:46|15.7766
22:35:47|15.7766
22:35:48|15.7766
22:35:49|15.7766
22:35:51|15.7766
22:35:51|15.7766
22:35:53|15.7766
22:35:53|15.7729
22:35:55|15.774
22:35:55|15.774
22:35:57|15.774
22:35:58|15.7802
22:35:59|15.7802
22:36:00|15.7802
22:36:01|15.7802
22:36:02|15.7802
22:36:03|15.7802
22:36:04|15.7802
22:36:05|15.7802
22:36:06|15.7802
22:36:07|15.7802
22:36:08|15.7874
22:36:10|15.7874
22:36:10|15.7874
22:36:12|15.7874
22:36:12|15.7874
22:36:13|15.7874
22:36:14|15.7874
22:36:15|15.7874
22:36:16|15.7874
22:36:17|15.7874
22:36:18|15.7896
22:36:19|15.7896
22:36:20|15.7896
22:36:22|15.7944
22:36:23|15.7944
22:36:23|15.7938
22:36:24|15.7938
22:36:25|15.7938
22:36:26|15.7938
22:36:27|15.7938
22:36:28|15.7938
22:36:29|15.7938
22:36:30|15.7938
22:36:32|15.7938
22:36:32|15.7802
22:36:33|15.7849
22:36:34|15.7739
22:36:35|15.7819
22:36:37|15.7819
22:36:38|15.777
22:36:38|15.777
22:36:41|15.777
22:36:42|15.777
22:36:42|15.777
22:36:44|15.7844
22:36:44|15.7844
22:36:45|15.7831
22:36:47|15.7837
22:36:47|15.7786
22:36:49|15.7786
22:36:50|15.7863
22:36:51|15.7861
22:36:52|15.777
22:36:53|15.777
22:36:54|15.777
22:36:55|15.7867
22:36:56|15.7867
22:36:57|15.7875
22:36:58|15.7875
22:36:59|15.7875
22:37:00|15.7875
22:37:01|15.7875
22:37:02|15.7875
22:37:04|15.7875
22:37:05|15.788
22:37:06|15.7882
22:37:07|15.7882
22:37:08|15.7882
22:37:09|15.7882
22:37:10|15.8004
22:37:11|15.8004
22:37:12|15.8004
22:37:13|15.804
22:37:14|15.804
22:37:15|15.804
22:37:16|15.804
22:37:17|15.804
22:37:19|15.804
22:37:19|15.804
22:37:20|15.804
22:37:21|15.8042
22:37:22|15.8042
22:37:23|15.8043
22:37:24|15.8043
22:37:25|15.8074
22:37:26|15.8074
22:37:27|15.8074
22:37:28|15.804
22:37:30|15.8025
22:37:30|15.8025
22:37:31|15.8025
22:37:32|15.8025
22:37:33|15.8025
22:37:34|15.8025
22:37:35|15.8025
22:37:37|15.8025
22:37:38|15.8096
22:37:39|15.8096
22:37:40|15.8096
22:37:41|15.8096
22:37:42|15.8096
22:37:44|15.8096
22:37:44|15.8096
22:37:46|15.8096
22:37:47|15.8219
22:37:48|15.8219
22:37:49|15.8219
22:37:50|15.8219
22:37:51|15.8219
22:37:52|15.8206
22:37:53|15.8206
22:37:54|15.817
22:37:55|15.8154
22:37:56|15.8154
22:37:58|15.8154
22:37:58|15.8223
22:38:00|15.8223
22:38:00|15.8223
22:38:02|15.8218
22:38:03|15.8218
22:38:04|15.8222
22:38:05|15.8218
22:38:06|15.8218
22:38:07|15.8218
22:38:08|15.8237
22:38:09|15.8237
22:38:10|15.8154
22:38:11|15.8155
22:38:12|15.8155
22:38:13|15.8155
22:38:14|15.8155
22:38:15|15.8155
22:38:16|15.8171
22:38:17|15.8171
22:38:18|15.8171
22:38:19|15.8235
22:38:20|15.8235
22:38:21|15.8235
22:38:22|15.8235
22:38:23|15.809
22:38:24|15.809
22:38:25|15.809
22:38:26|15.809
22:38:28|15.809
22:38:28|15.809
22:38:29|15.809
22:38:31|15.809
22:38:32|15.809
22:38:33|15.809
22:38:33|15.8058
22:38:35|15.8058
22:38:35|15.8058
22:38:36|15.8058
22:38:37|15.8058
22:38:39|15.8058
22:38:41|15.8106
22:38:41|15.8106
22:38:43|15.8106
22:38:44|15.8106
22:38:45|15.8106
22:38:45|15.8111
22:38:46|15.8111
22:38:48|15.8111
22:38:49|15.8161
22:38:50|15.8161
22:38:51|15.8161
22:38:52|15.8161
22:38:53|15.8161
22:38:54|15.8161
22:38:55|15.8161
22:38:57|15.8161
22:38:58|15.8161
22:38:59|15.8163
22:39:00|15.8163
22:39:01|15.8163
22:39:02|15.8163
22:39:03|15.8131
22:39:04|15.8131
22:39:05|15.8131
22:39:06|15.8131
22:39:07|15.8131
22:39:08|15.8131
22:39:09|15.8131
22:39:11|15.8131
22:39:11|15.8131
22:39:12|15.81
22:39:13|15.81
22:39:14|15.81
22:39:16|15.81
22:39:16|15.81
22:39:17|15.81
22:39:19|15.81
22:39:19|15.81
22:39:20|15.81
22:39:22|15.81
22:39:22|15.8097
22:39:23|15.8097
22:39:25|15.8154
22:39:26|15.8154
22:39:27|15.8222
22:39:28|15.8222
22:39:29|15.8222
22:39:30|15.8222
22:39:31|15.8222
22:39:32|15.8222
22:39:33|15.8222
22:39:34|15.8189
22:39:36|15.8189
22:39:36|15.8189
22:39:37|15.8189
22:39:39|15.8189
22:39:40|15.8189
22:39:41|15.8189
22:39:42|15.8189
22:39:43|15.8189
22:39:44|15.8189
22:39:45|15.8189
22:39:46|15.8189
22:39:48|15.8189
22:39:48|15.8189
22:39:50|15.8189
22:39:51|15.8189
22:39:51|15.8189
22:39:53|15.8189
22:39:53|15.8189
22:39:55|15.8189
22:39:56|15.8189
22:39:57|15.8189
22:39:58|15.8189
22:39:59|15.8189
22:40:00|15.8189
22:40:01|15.8189
22:40:02|15.8201
22:40:04|15.8201
22:40:05|15.8247
22:40:06|15.8247
22:40:07|15.8247
22:40:08|15.8247
22:40:09|15.8247
22:40:11|15.8247
22:40:11|15.8247
22:40:12|15.8247
22:40:13|15.8247
22:40:14|15.8247
22:40:16|15.8239
22:40:17|15.8239
22:40:18|15.8239
22:40:19|15.8239
22:40:20|15.8239
22:40:22|15.8239
22:40:22|15.8239
22:40:23|15.8239
22:40:24|15.8239
22:40:26|15.8239
22:40:27|15.8239
22:40:27|15.8239
22:40:28|15.8239
22:40:29|15.8239
22:40:30|15.8239
22:40:31|15.8239
22:40:32|15.8239
22:40:33|15.8239
22:40:35|15.8239
22:40:35|15.8239
22:40:36|15.8233
22:40:38|15.8239
22:40:38|15.8239
22:40:40|15.8239
22:40:42|15.8239
22:40:42|15.8247
22:40:43|15.8247
22:40:45|15.8247
22:40:45|15.8247
22:40:47|15.8247
22:40:48|15.8247
22:40:49|15.8191
22:40:50|15.8191
22:40:51|15.8191
22:40:52|15.8191
22:40:53|15.8191
22:40:54|15.8191
22:40:55|15.8191
22:40:56|15.8203
22:40:57|15.8102
22:40:58|15.8102
22:40:59|15.8102
22:41:01|15.8123
22:41:02|15.8107
22:41:02|15.8107
22:41:03|15.8106
22:41:05|15.8106
22:41:05|15.8106
22:41:07|15.8106
22:41:08|15.8106
22:41:09|15.812
22:41:10|15.812
22:41:11|15.812
22:41:12|15.812
22:41:14|15.812
22:41:14|15.806
22:41:16|15.8063
22:41:17|15.8137
22:41:18|15.8137
22:41:18|15.809
22:41:19|15.8074
22:41:20|15.8074
22:41:22|15.8074
22:41:22|15.809
22:41:24|15.809
22:41:25|15.8102
22:41:26|15.8102
22:41:27|15.8102
22:41:28|15.8102
22:41:29|15.8102
22:41:30|15.8102
22:41:31|15.8102
22:41:32|15.8102
22:41:33|15.8102
22:41:34|15.8102
22:41:36|15.8102
22:41:36|15.8102
22:41:37|15.8102
22:41:38|15.8102
22:41:39|15.8104
22:41:40|15.8104
22:41:41|15.8103
22:41:43|15.8166
22:41:43|15.8167
22:41:45|15.8167
22:41:46|15.8103
22:41:47|15.8103
22:41:48|15.8103
22:41:49|15.8103
22:41:50|15.8103
22:41:51|15.8103
22:41:52|15.8103
22:41:53|15.8103
22:41:54|15.8103
22:41:56|15.806
22:41:56|15.8105
22:41:58|15.8105
22:41:58|15.8105
22:41:59|15.8105
22:42:00|15.8105
22:42:02|15.8125
22:42:02|15.8134
22:42:04|15.8132
22:42:05|15.8132
22:42:06|15.8132
22:42:08|15.8105
22:42:08|15.8105
22:42:09|15.8105
22:42:11|15.8105
22:42:12|15.8105
22:42:13|15.8105
22:42:13|15.8105
22:42:14|15.8105
22:42:15|15.8105
22:42:17|15.8105
22:42:18|15.8105
22:42:19|15.8105
22:42:20|15.8105
22:42:22|15.8105
22:42:23|15.8105
22:42:24|15.8104
22:42:25|15.8104
22:42:26|15.8104
22:42:27|15.8104
22:42:28|15.8104
22:42:29|15.8104
22:42:30|15.8104
22:42:31|15.8104
22:42:33|15.8104
22:42:34|15.8104
22:42:35|15.8104
22:42:36|15.8104
22:42:37|15.8104
22:42:38|15.8104
22:42:39|15.8127
22:42:41|15.8127
22:42:42|15.8127
22:42:43|15.8127
22:42:44|15.8127
22:42:45|15.8076
22:42:46|15.8076
22:42:48|15.8076
22:42:49|15.8076
22:42:49|15.8076
22:42:50|15.8076
22:42:51|15.8076
22:42:53|15.8076
22:42:54|15.802
22:42:55|15.7975
22:42:56|15.7975
22:42:57|15.7965
22:42:58|15.7965
22:42:59|15.7965
22:43:00|15.7965
22:43:01|15.7965
22:43:02|15.7965
22:43:03|15.7947
22:43:04|15.7947
22:43:05|15.7947
22:43:06|15.7942
22:43:07|15.7942
22:43:08|15.7942
22:43:10|15.7941
22:43:11|15.7941
22:43:12|15.7942
22:43:12|15.7942
22:43:13|15.7901
22:43:15|15.768
22:43:16|15.7563
22:43:17|15.7576
22:43:17|15.7568
22:43:18|15.7568
22:43:20|15.7567
22:43:21|15.7564
22:43:22|15.7633
22:43:23|15.7633
22:43:24|15.7633
22:43:25|15.7633
22:43:25|15.7633
22:43:26|15.7633
22:43:28|15.7592
22:43:29|15.7592
22:43:29|15.7592
22:43:31|15.7593
22:43:32|15.756
22:43:33|15.7614
22:43:34|15.7614
22:43:35|15.7563
22:43:36|15.7595
22:43:37|15.7595
22:43:38|15.7595
22:43:39|15.7617
22:43:40|15.7614
22:43:42|15.7614
22:43:43|15.7614
22:43:44|15.7614
22:43:45|15.7614
22:43:46|15.7614
22:43:47|15.7614
22:43:49|15.7614
22:43:49|15.7614
22:43:51|15.7614
22:43:52|15.7615
22:43:53|15.7615
22:43:54|15.7587
22:43:55|15.7587
22:43:56|15.7613
22:43:57|15.7613
22:43:58|15.7613
22:43:59|15.7613
22:44:01|15.7613
22:44:01|15.7567
22:44:03|15.7549
22:44:04|15.7549
22:44:04|15.7549
22:44:06|15.7549
22:44:06|15.7549
22:44:07|15.7549
22:44:09|15.7549
22:44:09|15.7549
22:44:11|15.7563
22:44:12|15.7563
22:44:12|15.7681
22:44:13|15.7681
22:44:15|15.7641
22:44:15|15.7641
22:44:16|15.7641
22:44:18|15.7581
22:44:19|15.7581
22:44:20|15.7581
22:44:21|15.7581
22:44:22|15.7581
22:44:23|15.7581
22:44:24|15.7581
22:44:25|15.7609
22:44:26|15.7609
22:44:27|15.7609
22:44:28|15.7669
22:44:29|15.7669
22:44:30|15.7669
22:44:31|15.7669
22:44:32|15.7669
22:44:34|15.7669
22:44:34|15.7669
22:44:35|15.7669
22:44:36|15.7653
22:44:37|15.7653
22:44:38|15.76
22:44:39|15.76
22:44:40|15.76
22:44:41|15.7553
22:44:42|15.7553
22:44:44|15.7553
22:44:46|15.7668
22:44:47|15.7769
22:44:48|15.7624
22:44:49|15.77
22:44:51|15.77
22:44:51|15.775
22:44:53|15.775
22:44:54|15.775
22:44:54|15.7708
22:44:55|15.7771
22:44:56|15.7771
22:44:58|15.7771
22:44:59|15.7771
22:45:00|15.7771
22:45:01|15.7819
22:45:02|15.7778
22:45:03|15.7778
22:45:05|15.7754
22:45:05|15.7754
22:45:07|15.7754
22:45:07|15.7754
22:45:08|15.7754
22:45:09|15.7754
22:45:10|15.7754
22:45:12|15.7754
22:45:12|15.7754
22:45:14|15.7754
22:45:15|15.7754
22:45:16|15.7754
22:45:17|15.7754
22:45:18|15.7777
22:45:20|15.7777
22:45:21|15.7777
22:45:21|15.7777
22:45:23|15.7759
22:45:23|15.7759
22:45:25|15.7759
22:45:25|15.7777
22:45:26|15.7777
22:45:27|15.7777
22:45:28|15.7777
22:45:30|15.7777
22:45:31|15.7777
22:45:31|15.7777
22:45:32|15.7777
22:45:33|15.7777
22:45:34|15.7777
22:45:35|15.7596
22:45:37|15.7596
22:45:38|15.7596
22:45:39|15.7596
22:45:39|15.7596
22:45:41|15.7596
22:45:42|15.7596
22:45:42|15.7644
22:45:43|15.7644
22:45:44|15.7644
22:45:47|15.7553
22:45:47|15.7553
22:45:49|15.7553
22:45:49|15.7587
22:45:51|15.7587
22:45:52|15.7587
22:45:53|15.7587
22:45:54|15.7601
22:45:56|15.7601
22:45:56|15.7669
22:45:57|15.7669
22:45:59|15.767
22:46:00|15.767
22:46:00|15.767
22:46:02|15.767
22:46:03|15.767
22:46:04|15.767
22:46:04|15.7669
22:46:06|15.7669
22:46:07|15.7669
22:46:08|15.7669
22:46:09|15.7662
22:46:10|15.7662
22:46:11|15.769
22:46:12|15.769
22:46:13|15.769
22:46:14|15.7614
22:46:15|15.7615
22:46:16|15.7615
22:46:17|15.7673
22:46:18|15.7673
22:46:20|15.7499
22:46:20|15.7499
22:46:22|15.7499
22:46:23|15.7499
22:46:24|15.7499
22:46:25|15.7562
22:46:25|15.7562
22:46:27|15.7562
22:46:28|15.7562
22:46:29|15.7562
22:46:30|15.7516
22:46:31|15.7603
22:46:32|15.7603
22:46:33|15.7602
22:46:34|15.7602
22:46:35|15.7602
22:46:36|15.7602
22:46:37|15.7602
22:46:38|15.7602
22:46:39|15.7602
22:46:40|15.7602
22:46:41|15.7602
22:46:42|15.7602
22:46:43|15.7602
22:46:44|15.7602
22:46:45|15.7562
22:46:47|15.7562
22:46:48|15.7562
22:46:49|15.7562
22:46:50|15.757
22:46:51|15.757
22:46:53|15.757
22:46:54|15.757
22:46:55|15.757
22:46:55|15.757
22:46:56|15.757
22:46:58|15.7489
22:46:59|15.7489
22:47:00|15.7489
22:47:00|15.753
22:47:02|15.753
22:47:03|15.7579
22:47:03|15.7579
22:47:05|15.7579
22:47:06|15.7579
22:47:07|15.7579
22:47:08|15.7579
22:47:09|15.7606
22:47:10|15.7606
22:47:11|15.7606
22:47:12|15.7606
22:47:14|15.7606
22:47:14|15.7584
22:47:15|15.7584
22:47:16|15.7584
22:47:17|15.7578
22:47:18|15.7578
22:47:19|15.7578
22:47:20|15.8009
22:47:21|15.7999
22:47:22|15.7999
22:47:24|15.7999
22:47:25|15.7999
22:47:25|15.7999
22:47:27|15.7999
22:47:27|15.7999
22:47:28|15.8039
22:47:30|15.7956
22:47:30|15.7956
22:47:32|15.7985
22:47:33|15.7985
22:47:34|15.7985
22:47:35|15.7985
22:47:36|15.7984
22:47:37|15.7984
22:47:38|15.7984
22:47:39|15.8038
22:47:40|15.8038
22:47:41|15.8038
22:47:42|15.8038
22:47:43|15.8038
22:47:44|15.8038
22:47:45|15.8038
22:47:46|15.8038
22:47:48|15.8059
22:47:49|15.8059
22:47:50|15.8067
22:47:51|15.8066
22:47:52|15.8066
22:47:53|15.8066
22:47:55|15.8066
22:47:55|15.8077
22:47:56|15.8077
22:47:58|15.8077
22:47:59|15.8077
22:48:00|15.8077
22:48:02|15.8077
22:48:03|15.8086
22:48:03|15.8066
22:48:05|15.8066
22:48:06|15.8066
22:48:06|15.8066
22:48:08|15.8066
22:48:09|15.8066
22:48:10|15.8031
22:48:11|15.8031
22:48:12|15.8031
22:48:13|15.8031
22:48:14|15.8031
22:48:15|15.8031
22:48:16|15.7986
22:48:17|15.7986
22:48:18|15.7986
22:48:19|15.7986
22:48:21|15.7986
22:48:21|15.7997
22:48:22|15.7997
22:48:24|15.7997
22:48:25|15.7997
22:48:25|15.7997
22:48:27|15.7997
22:48:27|15.7997
22:48:28|15.8035
22:48:29|15.8035
22:48:30|15.8035
22:48:31|15.7968
22:48:33|15.7868
22:48:33|15.7868
22:48:35|15.7873
22:48:36|15.7873
22:48:36|15.7873
22:48:38|15.7873
22:48:38|15.7871
22:48:40|15.7871
22:48:41|15.7871
22:48:42|15.7871
22:48:43|15.7871
22:48:44|15.7871
22:48:45|15.7871
22:48:46|15.7871
22:48:47|15.7871
22:48:49|15.7871
22:48:50|15.7871
22:48:51|15.7872
22:48:52|15.7872
22:48:53|15.7872
22:48:54|15.7872
22:48:55|15.7872
22:48:56|15.7872
22:48:57|15.7872
22:48:59|15.7939
22:49:00|15.7939
22:49:01|15.7939
22:49:02|15.7939
22:49:03|15.7939
22:49:04|15.7939
22:49:05|15.7939
22:49:06|15.7939
22:49:07|15.7827
22:49:08|15.7827
22:49:09|15.7827
22:49:11|15.7873
22:49:12|15.7873
22:49:13|15.7889
22:49:14|15.7889
22:49:15|15.7889
22:49:16|15.7889
22:49:18|15.7889
22:49:18|15.7866
22:49:19|15.7919
22:49:20|15.7919
22:49:22|15.7919
22:49:23|15.7955
22:49:24|15.7955
22:49:24|15.7955
22:49:26|15.7955
22:49:27|15.7955
22:49:27|15.7967
22:49:29|15.7967
22:49:30|15.8002
22:49:30|15.8107
22:49:32|15.8048
22:49:33|15.8115
22:49:34|15.8115
22:49:34|15.8115
22:49:36|15.8115
22:49:37|15.8115
22:49:38|15.8115
22:49:39|15.8115
22:49:40|15.8115
22:49:41|15.8087
22:49:42|15.8117
22:49:43|15.8117
22:49:44|15.8117
22:49:45|15.8159
22:49:46|15.8159
22:49:47|15.8159
22:49:48|15.8159
22:49:49|15.8159
22:49:51|15.8159
22:49:52|15.8159
22:49:53|15.8144
22:49:54|15.8144
22:49:55|15.8144
22:49:56|15.8144
22:49:57|15.8144
22:49:59|15.8144
22:50:00|15.8144
22:50:01|15.8142
22:50:01|15.8142
22:50:03|15.8143
22:50:04|15.8143
22:50:05|15.8143
22:50:06|15.8143
22:50:07|15.8118
22:50:08|15.8143
22:50:09|15.8143
22:50:10|15.8143
22:50:11|15.8143
22:50:12|15.8143
22:50:14|15.8143
22:50:15|15.8143
22:50:15|15.8143
22:50:16|15.8143
22:50:17|15.8195
22:50:18|15.8195
22:50:19|15.8195
22:50:21|15.8195
22:50:22|15.8145
22:50:22|15.8145
22:50:24|15.8143
22:50:25|15.8143
22:50:26|15.8143
22:50:27|15.809
22:50:28|15.809
22:50:29|15.809
22:50:30|15.809
22:50:31|15.809
22:50:32|15.809
22:50:34|15.809
22:50:35|15.8112
22:50:35|15.8112
22:50:37|15.8112
22:50:38|15.8112
22:50:39|15.8112
22:50:39|15.8112
22:50:41|15.8112
22:50:42|15.8112
22:50:42|15.8112
22:50:43|15.8143
22:50:45|15.8144
22:50:46|15.8144
22:50:47|15.8144
22:50:47|15.8144
22:50:49|15.8144
22:50:51|15.8144
22:50:52|15.8144
22:50:53|15.8144
22:50:54|15.8144
22:50:55|15.8144
22:50:56|15.8144
22:50:58|15.8144
22:50:59|15.8179
22:51:00|15.8114
22:51:01|15.8179
22:51:02|15.8067
22:51:04|15.8
22:51:04|15.8
22:51:05|15.8
22:51:06|15.8
22:51:07|15.8017
22:51:09|15.8017
22:51:09|15.8017
22:51:10|15.7982
22:51:11|15.7982
22:51:12|15.7982
22:51:14|15.7982
22:51:14|15.7982
22:51:15|15.8018
22:51:17|15.8018
22:51:17|15.8035
22:51:18|15.8035
22:51:20|15.8035
22:51:21|15.8035
22:51:22|15.8035
22:51:23|15.8035
22:51:24|15.8035
22:51:25|15.8035
22:51:26|15.8035
22:51:27|15.8035
22:51:28|15.8035
22:51:29|15.8029
22:51:30|15.8029
22:51:31|15.8029
22:51:32|15.8029
22:51:33|15.8011
22:51:34|15.8011
22:51:36|15.8011
22:51:36|15.8014
22:51:37|15.8051
22:51:38|15.8051
22:51:39|15.8055
22:51:40|15.8057
22:51:41|15.8033
22:51:42|15.8033
22:51:44|15.8033
22:51:45|15.8033
22:51:46|15.8033
22:51:47|15.8033
22:51:48|15.8097
22:51:49|15.8114
22:51:50|15.8114
22:51:52|15.8114
22:51:53|15.8114
22:51:54|15.8158
22:51:55|15.8179
22:51:56|15.8179
22:51:57|15.8179
22:51:58|15.8179
22:51:59|15.8179
22:52:00|15.8179
22:52:01|15.8179
22:52:02|15.8179
22:52:03|15.8179
22:52:04|15.8179
22:52:06|15.8198
22:52:07|15.8198
22:52:07|15.8198
22:52:09|15.8201
22:52:10|15.8201
22:52:10|15.8201
22:52:12|15.8201
22:52:13|15.8201
22:52:14|15.8202
22:52:15|15.8193
22:52:16|15.8131
22:52:17|15.8131
22:52:18|15.8166
22:52:19|15.813
22:52:20|15.813
22:52:21|15.813
22:52:22|15.813
22:52:23|15.813
22:52:24|15.8195
22:52:25|15.8195
22:52:26|15.8195
22:52:27|15.8195
22:52:28|15.8195
22:52:29|15.8195
22:52:30|15.8195
22:52:31|15.8195
22:52:32|15.8195
22:52:33|15.8195
22:52:34|15.8195
22:52:36|15.8195
22:52:36|15.8195
22:52:37|15.8213
22:52:39|15.8067
22:52:39|15.8067
22:52:40|15.8067
22:52:41|15.8067
22:52:42|15.8067
22:52:43|15.8067
22:52:44|15.8067
22:52:45|15.8083
22:52:46|15.8147
22:52:47|15.8147
22:52:48|15.8147
22:52:49|15.8147
22:52:50|15.8147
22:52:52|15.8147
22:52:53|15.8147
22:52:54|15.8147
22:52:56|15.8147
22:52:57|15.8131
22:52:58|15.8131
22:52:59|15.813
22:53:00|15.813
22:53:01|15.813
22:53:02|15.8129
22:53:03|15.8129
22:53:04|15.8129
22:53:06|15.8129
22:53:06|15.8129
22:53:08|15.8129
22:53:08|15.8192
22:53:10|15.8192
22:53:10|15.8192
22:53:12|15.8192
22:53:13|15.8192
22:53:13|15.8192
22:53:15|15.8192
22:53:16|15.8248
22:53:17|15.8248
22:53:18|15.8248
22:53:19|15.8248
22:53:20|15.8248
22:53:21|15.8248
22:53:22|15.8248
22:53:23|15.8268
22:53:24|15.8268
22:53:25|15.8268
22:53:26|15.8268
22:53:27|15.8268
22:53:28|15.8268
22:53:29|15.8268
22:53:30|15.8268
22:53:31|15.8268
22:53:32|15.8268
22:53:33|15.8274
22:53:34|15.8274
22:53:35|15.8274
22:53:37|15.829
22:53:37|15.8336
22:53:38|15.8336
22:53:39|15.8341
22:53:40|15.8341
22:53:41|15.8335
22:53:43|15.8384
22:53:43|15.8384
22:53:44|15.8384
22:53:45|15.8384
22:53:46|15.8384
22:53:47|15.8384
22:53:49|15.8381
22:53:49|15.8381
22:53:50|15.8381
22:53:51|15.8381
22:53:52|15.8381
22:53:53|15.8381
22:53:55|15.8381
22:53:55|15.8381
22:53:57|15.8381
22:53:57|15.8381
22:53:59|15.8381
22:54:00|15.8381
22:54:01|15.8381
22:54:02|15.8383
22:54:03|15.8382
22:54:05|15.8382
22:54:06|15.8382
22:54:07|15.8382
22:54:08|15.8382
22:54:09|15.8382
22:54:10|15.8382
22:54:11|15.8382
22:54:12|15.8364
22:54:13|15.8388
22:54:14|15.8388
22:54:15|15.8388
22:54:16|15.8388
22:54:18|15.8388
22:54:19|15.8548
22:54:20|15.8584
22:54:21|15.8584
22:54:22|15.8584
22:54:22|15.8646
22:54:24|15.8646
22:54:25|15.8646
22:54:26|15.8646
22:54:27|15.8649
22:54:28|15.8649
22:54:29|15.8649
22:54:30|15.8649
22:54:31|15.8649
22:54:32|15.8649
22:54:33|15.8649
22:54:34|15.8649
22:54:35|15.8649
22:54:36|15.8676
22:54:37|15.8676
22:54:38|15.8676
22:54:39|15.8676
22:54:41|15.8692
22:54:42|15.8692
22:54:43|15.8692
22:54:43|15.8692
22:54:45|15.8692
22:54:45|15.8692
22:54:46|15.8692
22:54:48|15.8692
22:54:48|15.8692
22:54:50|15.8692
22:54:51|15.8692
22:54:52|15.8692
22:54:53|15.8692
22:54:55|15.8692
22:54:56|15.8692
22:54:57|15.8692
22:54:58|15.8692
22:54:58|15.8692
22:55:00|15.8692
22:55:02|15.8692
22:55:02|15.8692
22:55:04|15.8692
22:55:05|15.8745
22:55:06|15.8745
22:55:07|15.8745
22:55:08|15.8745
22:55:09|15.8745
22:55:10|15.8745
22:55:11|15.8745
22:55:12|15.8745
22:55:13|15.8745
22:55:15|15.8745
22:55:16|15.8733
22:55:16|15.8703
22:55:17|15.8703
22:55:19|15.8703
22:55:20|15.8745
22:55:20|15.8745
22:55:22|15.8745
22:55:22|15.8745
22:55:23|15.8745
22:55:24|15.8745
22:55:26|15.8745
22:55:27|15.8701
22:55:28|15.8701
22:55:29|15.8823
22:55:30|15.8823
22:55:31|15.8823
22:55:32|15.8823
22:55:33|15.8823
22:55:34|15.8823
22:55:35|15.8823
22:55:36|15.8823
22:55:37|15.8877
22:55:38|15.8878
22:55:39|15.8878
22:55:40|15.8878
22:55:41|15.8852
22:55:42|15.8913
22:55:44|15.8913
22:55:44|15.8913
22:55:45|15.8913
22:55:46|15.8913
22:55:47|15.8995
22:55:48|15.893
22:55:49|15.893
22:55:50|15.893
22:55:52|15.893
22:55:52|15.893
22:55:53|15.8977
22:55:55|15.8977
22:55:56|15.9056
22:55:58|15.9056
22:55:58|15.9056
22:56:00|15.9056
22:56:01|15.9056
22:56:02|15.9056
22:56:02|15.8995
22:56:04|15.9091
22:56:04|15.91
22:56:05|15.9107
22:56:07|15.9109
22:56:08|15.9174
22:56:09|15.9174
22:56:10|15.9175
22:56:11|15.9184
22:56:12|15.9176
22:56:13|15.9176
22:56:14|15.9176
22:56:15|15.9176
22:56:16|15.9176
22:56:17|15.9186
22:56:19|15.9186
22:56:20|15.9192
22:56:20|15.9192
22:56:21|15.9192
22:56:22|15.9192
22:56:23|15.9186
22:56:24|15.9186
22:56:26|15.9186
22:56:27|15.9192
22:56:27|15.9192
22:56:28|15.9192
22:56:29|15.9192
22:56:30|15.9192
22:56:31|15.9197
22:56:32|15.9197
22:56:33|15.9197
22:56:34|15.9218
22:56:36|15.9218
22:56:37|15.9229
22:56:38|15.9243
22:56:39|15.9243
22:56:40|15.925
22:56:41|15.925
22:56:42|15.925
22:56:44|15.9004
22:56:44|15.9004
22:56:45|15.9021
22:56:46|15.9021
22:56:48|15.9021
22:56:48|15.9103
22:56:49|15.9103
22:56:50|15.9243
22:56:51|15.9243
22:56:52|15.9243
22:56:53|15.9183
22:56:54|15.9059
22:56:56|15.9074
22:56:58|15.9074
22:56:59|15.9233
22:57:00|15.9233
22:57:01|15.9058
22:57:01|15.9058
22:57:03|15.9008
22:57:04|15.9008
22:57:05|15.9008
22:57:06|15.9008
22:57:07|15.9008
22:57:08|15.9036
22:57:09|15.9103
22:57:10|15.9103
22:57:11|15.9103
22:57:12|15.9253
22:57:14|15.9253
22:57:15|15.9253
22:57:16|15.9154
22:57:17|15.9138
22:57:18|15.9231
22:57:20|15.9231
22:57:21|15.9232
22:57:21|15.9232
22:57:22|15.9232
22:57:23|15.9232
22:57:24|15.9232
22:57:26|15.9232
22:57:27|15.9231
22:57:27|15.9231
22:57:29|15.9231
22:57:30|15.9231
22:57:31|15.9231
22:57:32|15.9231
22:57:33|15.9231
22:57:34|15.9231
22:57:35|15.9178
22:57:36|15.9178
22:57:37|15.9178
22:57:38|15.9178
22:57:39|15.9178
22:57:40|15.9178
22:57:41|15.9178
22:57:43|15.9178
22:57:43|15.9178
22:57:45|15.9221
22:57:45|15.9164
22:57:46|15.9163
22:57:47|15.9163
22:57:48|15.9163
22:57:49|15.9163
22:57:50|15.9163
22:57:51|15.9163
22:57:52|15.9163
22:57:53|15.9163
22:57:54|15.9163
22:57:55|15.9163
22:57:56|15.9163
22:57:58|15.9163
22:57:59|15.9163
22:58:01|15.9163
22:58:02|15.9163
22:58:03|15.9163
22:58:04|15.9163
22:58:05|15.9163
22:58:06|15.9163
22:58:07|15.9163
22:58:09|15.9163
22:58:10|15.9163
22:58:11|15.9163
22:58:12|15.9163
22:58:13|15.9163
22:58:14|15.9163
22:58:15|15.9163
22:58:17|15.9163
22:58:17|15.9163
22:58:18|15.9168
22:58:20|15.9168
22:58:20|15.9168
22:58:21|15.9168
22:58:23|15.9168
22:58:24|15.9168
22:58:24|15.9168
22:58:25|15.9168
22:58:26|15.9167
22:58:27|15.9104
22:58:28|15.9115
22:58:29|15.9115
22:58:31|15.9115
22:58:31|15.9115
22:58:33|15.9115
22:58:33|15.9115
22:58:35|15.9115
22:58:36|15.9131
22:58:37|15.9131
22:58:38|15.9131
22:58:39|15.9133
22:58:40|15.9133
22:58:41|15.9308
22:58:43|15.9273
22:58:44|15.9328
22:58:45|15.9328
22:58:46|15.9333
22:58:47|15.9315
22:58:48|15.9315
22:58:48|15.9315
22:58:50|15.9315
22:58:51|15.9315
22:58:52|15.9315
22:58:53|15.9317
22:58:54|15.9317
22:58:55|15.9317
22:58:56|15.9317
22:58:57|15.9323
22:58:59|15.9323
22:59:00|15.9323
22:59:02|15.9323
22:59:03|15.9323
22:59:04|15.9323
22:59:05|15.9323
22:59:06|15.9323
22:59:07|15.9323
22:59:09|15.9299
22:59:10|15.9299
22:59:10|15.9278
22:59:11|15.9278
22:59:12|15.9278
22:59:13|15.9299
22:59:14|15.9327
22:59:15|15.9327
22:59:16|15.9327
22:59:18|15.9327
22:59:19|15.9327
22:59:19|15.9327
22:59:21|15.9327
22:59:21|15.929
22:59:23|15.929
22:59:24|15.929
22:59:25|15.9276
22:59:26|15.9276
22:59:27|15.9276
22:59:28|15.9276
22:59:29|15.9276
22:59:30|15.9276
22:59:31|15.9276
22:59:32|15.9256
22:59:33|15.9256
22:59:34|15.9276
22:59:35|15.9293
22:59:36|15.9293
22:59:37|15.9293
22:59:38|15.9293
22:59:40|15.9293
22:59:40|15.9273
22:59:41|15.9273
22:59:43|15.9273
22:59:44|15.9273
22:59:45|15.9273
22:59:46|15.9327
22:59:47|15.9327
22:59:49|15.9327
22:59:49|15.9327
22:59:50|15.9327
22:59:51|15.9327
22:59:52|15.9327
22:59:53|15.9327
22:59:55|15.9311
22:59:55|15.9303
22:59:56|15.9303
22:59:58|15.9274
22:59:59|15.9274
22:59:59|15.9292
23:00:01|15.9292
23:00:03|15.926
23:00:03|15.926
23:00:05|15.9277
23:00:06|15.926
23:00:06|15.926
23:00:08|15.926
23:00:08|15.9255
23:00:09|15.925
23:00:10|15.925
23:00:12|15.9252
23:00:13|15.9292
23:00:14|15.9292
23:00:15|15.925
23:00:16|15.925
23:00:17|15.925
23:00:18|15.925
23:00:19|15.925
23:00:20|15.9251
23:00:21|15.925
23:00:22|15.925
23:00:23|15.925
23:00:24|15.925
23:00:25|15.925
23:00:26|15.925
23:00:27|15.9251
23:00:28|15.9251
23:00:29|15.925
23:00:30|15.925
23:00:31|15.925
23:00:33|15.925
23:00:33|15.925
23:00:35|15.925
23:00:35|15.925
23:00:37|15.925
23:00:37|15.925
23:00:39|15.925
23:00:39|15.925
23:00:40|15.925
23:00:41|15.925
23:00:42|15.925
23:00:44|15.925
23:00:44|15.9251
23:00:46|15.925
23:00:46|15.925
23:00:47|15.925
23:00:49|15.925
23:00:50|15.9251
23:00:51|15.9251
23:00:52|15.9303
23:00:53|15.9303
23:00:54|15.9274
23:00:55|15.9282
23:00:56|15.9339
23:00:57|15.9339
23:00:58|15.9343
23:00:59|15.9343
23:01:00|15.9343
23:01:02|15.9343
23:01:03|15.9343
23:01:04|15.9343
23:01:05|15.9342
23:01:06|15.9342
23:01:07|15.9308
23:01:08|15.9308
23:01:09|15.9308
23:01:10|15.9308
23:01:11|15.9253
23:01:12|15.9253
23:01:13|15.9266
23:01:15|15.9267
23:01:16|15.9253
23:01:16|15.9252
23:01:17|15.9252
23:01:18|15.925
23:01:20|15.925
23:01:20|15.925
23:01:22|15.925
23:01:22|15.925
23:01:24|15.9251
23:01:24|15.9251
23:01:26|15.9251
23:01:27|15.9285
23:01:28|15.9285
23:01:29|15.9285
23:01:30|15.9285
23:01:31|15.9266
23:01:32|15.925
23:01:33|15.925
23:01:34|15.925
23:01:35|15.925
23:01:36|15.925
23:01:37|15.925
23:01:38|15.925
23:01:39|15.9252
23:01:40|15.9252
23:01:41|15.9252
23:01:42|15.925
23:01:43|15.925
23:01:44|15.925
23:01:45|15.9251
23:01:46|15.9251
23:01:47|15.931
23:01:48|15.9308
23:01:49|15.9308
23:01:50|15.9308
23:01:51|15.9308
23:01:53|15.9308
23:01:53|15.9308
23:01:54|15.9308
23:01:55|15.9278
23:01:56|15.9301
23:01:58|15.9301
23:01:59|15.9301
23:02:00|15.9301
23:02:02|15.9301
23:02:03|15.9301
23:02:03|15.929
23:02:05|15.9291
23:02:06|15.9291
23:02:07|15.9291
23:02:09|15.9291
23:02:10|15.9283
23:02:11|15.9283
23:02:11|15.9283
23:02:13|15.9283
23:02:14|15.9283
23:02:15|15.9283
23:02:16|15.9384
23:02:17|15.933
23:02:18|15.933
23:02:19|15.933
23:02:20|15.933
23:02:21|15.933
23:02:22|15.9331
23:02:23|15.9342
23:02:24|15.9441
23:02:25|15.9441
23:02:27|15.9441
23:02:27|15.9441
23:02:28|15.9441
23:02:30|15.9441
23:02:30|15.9441
23:02:31|15.9441
23:02:32|15.9441
23:02:33|15.9441
23:02:34|15.9487
23:02:35|15.9446
23:02:36|15.9446
23:02:37|15.954
23:02:38|15.954
23:02:39|15.9468
23:02:40|15.9468
23:02:41|15.9474
23:02:42|15.9515
23:02:44|15.9468
23:02:44|15.9468
23:02:46|15.9468
23:02:47|15.9468
23:02:47|15.9468
23:02:48|15.9468
23:02:50|15.9467
23:02:51|15.9467
23:02:51|15.9467
23:02:53|15.9467
23:02:54|15.9467
23:02:55|15.9468
23:02:55|15.9468
23:02:57|15.9468
23:02:57|15.9468
23:02:59|15.9468
23:03:00|15.9468
23:03:01|15.9534
23:03:03|15.9516
23:03:04|15.9516
23:03:05|15.9516
23:03:06|15.9516
23:03:07|15.949
23:03:08|15.949
23:03:09|15.949
23:03:11|15.949
23:03:11|15.949
23:03:12|15.9469
23:03:13|15.9658
23:03:14|15.9612
23:03:15|15.9612
23:03:16|15.9612
23:03:18|15.9612
23:03:19|15.9656
23:03:19|15.9656
23:03:20|15.9656
23:03:21|15.955
23:03:22|15.9566
23:03:24|15.9566
23:03:24|15.9568
23:03:26|15.9568
23:03:27|15.9568
23:03:28|15.9587
23:03:29|15.9583
23:03:30|15.9583
23:03:31|15.9612
23:03:32|15.9605
23:03:33|15.9615
23:03:34|15.9615
23:03:35|15.9615
23:03:36|15.9643
23:03:37|15.9643
23:03:38|15.9643
23:03:39|15.9643
23:03:41|15.9643
23:03:41|15.9643
23:03:43|15.971
23:03:44|15.971
23:03:44|15.971
23:03:46|15.9716
23:03:47|15.9732
23:03:48|15.9797
23:03:49|15.9755
23:03:49|15.9755
23:03:50|15.9755
23:03:51|15.9755
23:03:52|15.9755
23:03:54|15.9755
23:03:54|15.9755
23:03:55|15.9755
23:03:56|15.9755
23:03:58|15.9817
23:03:58|15.983
23:03:59|15.9828
23:04:01|15.9742
23:04:01|15.9694
23:04:02|15.9694
23:04:03|15.9694
23:04:05|15.9694
23:04:06|15.9726
23:04:08|15.9743
23:04:08|15.9743
23:04:09|15.971
23:04:10|15.971
23:04:12|15.971
23:04:13|15.9696
23:04:14|15.9696
23:04:15|15.9699
23:04:16|15.9699
23:04:17|15.9697
23:04:18|15.9701
23:04:19|15.9701
23:04:20|15.9701
23:04:21|15.9701
23:04:22|15.9701
23:04:23|15.9856
23:04:24|15.9856
23:04:25|15.9787
23:04:26|15.9787
23:04:27|15.9787
23:04:28|15.9787
23:04:29|15.9787
23:04:31|15.9787
23:04:31|15.9787
23:04:32|15.9787
23:04:33|15.9848
23:04:34|15.9848
23:04:36|15.9845
23:04:36|15.9847
23:04:38|15.9781
23:04:38|15.9781
23:04:40|15.9781
23:04:40|15.9781
23:04:42|15.9738
23:04:42|15.9738
23:04:44|15.9738
23:04:44|15.9738
23:04:46|15.9738
23:04:47|15.9738
23:04:48|15.9738
23:04:48|15.9738
23:04:50|15.9738
23:04:51|15.9738
23:04:52|15.9659
23:04:53|15.9659
23:04:54|15.9738
23:04:55|15.9726
23:04:57|15.9724
23:04:57|15.9724
23:04:58|15.9694
23:05:00|15.9659
23:05:01|15.9657
23:05:01|15.9657
23:05:02|15.9678
23:05:05|15.9678
23:05:05|15.9678
23:05:06|15.9678
23:05:08|15.9678
23:05:09|15.9611
23:05:09|15.9611
23:05:11|15.9531
23:05:12|15.9531
23:05:13|15.9488
23:05:14|15.9469
23:05:15|15.9469
23:05:15|15.9469
23:05:17|15.9469
23:05:18|15.9469
23:05:18|15.9482
23:05:20|15.9482
23:05:20|15.9462
23:05:22|15.9482
23:05:23|15.944
23:05:24|15.9461
23:05:25|15.9461
23:05:26|15.945
23:05:27|15.945
23:05:28|15.945
23:05:29|15.945
23:05:30|15.945
23:05:31|15.945
23:05:32|15.945
23:05:33|15.945
23:05:34|15.945
23:05:35|15.944
23:05:36|15.9469
23:05:37|15.9469
23:05:38|15.9469
23:05:39|15.9471
23:05:40|15.9471
23:05:41|15.9471
23:05:42|15.9471
23:05:43|15.9471
23:05:44|15.9502
23:05:45|15.9413
23:05:46|15.9407
23:05:47|15.9407
23:05:49|15.9407
23:05:49|15.9407
23:05:50|15.9407
23:05:51|15.9407
23:05:52|15.9407
23:05:53|15.9402
23:05:55|15.933
23:05:56|15.933
23:05:56|15.933
23:05:57|15.933
23:05:58|15.933
23:05:59|15.933
23:06:00|15.926
23:06:01|15.9282
23:06:03|15.9292
23:06:04|15.9292
23:06:06|15.9257
23:06:07|15.9257
23:06:08|15.9264
23:06:09|15.927
23:06:10|15.927
23:06:11|15.927
23:06:11|15.9253
23:06:13|15.9253
23:06:14|15.9253
23:06:15|15.9253
23:06:16|15.9253
23:06:17|15.9253
23:06:18|15.9254
23:06:19|15.9252
23:06:21|15.9252
23:06:22|15.925
23:06:22|15.925
23:06:24|15.925
23:06:24|15.925
23:06:25|15.925
23:06:26|15.925
23:06:28|15.925
23:06:28|15.925
23:06:30|15.925
23:06:31|15.925
23:06:32|15.925
23:06:33|15.925
23:06:34|15.925
23:06:35|15.925
23:06:36|15.925
23:06:37|15.925
23:06:38|15.925
23:06:39|15.925
23:06:40|15.925
23:06:41|15.925
23:06:42|15.925
23:06:43|15.9295
23:06:45|15.9295
23:06:45|15.9251
23:06:47|15.9251
23:06:48|15.9255
23:06:48|15.9255
23:06:49|15.9255
23:06:50|15.9255
23:06:52|15.9255
23:06:53|15.9251
23:06:53|15.9251
23:06:55|15.9251
23:06:56|15.925
23:06:56|15.9279
23:06:57|15.9279
23:06:58|15.9279
23:07:00|15.925
23:07:01|15.925
23:07:02|15.925
23:07:03|15.925
23:07:04|15.9293
23:07:05|15.9293
23:07:07|15.9293
23:07:08|15.9293
23:07:08|15.9293
23:07:09|15.9293
23:07:11|15.9293
23:07:11|15.9293
23:07:13|15.9293
23:07:14|15.9294
23:07:15|15.9294
23:07:15|15.9254
23:07:17|15.9254
23:07:18|15.9254
23:07:19|15.9254
23:07:20|15.9254
23:07:21|15.9253
23:07:22|15.9251
23:07:23|15.9251
23:07:24|15.9251
23:07:25|15.9251
23:07:26|15.9251
23:07:27|15.9251
23:07:29|15.9251
23:07:29|15.9251
23:07:30|15.9251
23:07:31|15.9251
23:07:32|15.9251
23:07:33|15.9251
23:07:34|15.9251
23:07:36|15.9251
23:07:37|15.9251
23:07:38|15.9251
23:07:39|15.9251
23:07:40|15.9251
23:07:41|15.9251
23:07:42|15.925
23:07:43|15.925
23:07:44|15.925
23:07:45|15.925
23:07:46|15.925
23:07:47|15.925
23:07:48|15.925
23:07:49|15.925
23:07:50|15.925
23:07:51|15.925
23:07:52|15.925
23:07:53|15.925
23:07:54|15.92
23:07:56|15.9161
23:07:56|15.9189
23:07:57|15.9189
23:07:58|15.9189
23:07:59|15.9188
23:08:00|15.9188
23:08:01|15.9164
23:08:02|15.9164
23:08:04|15.9164
23:08:04|15.9166
23:08:05|15.9152
23:08:07|15.9155
23:08:09|15.9126
23:08:09|15.9133
23:08:11|15.9132
23:08:11|15.912
23:08:13|15.912
23:08:14|15.9116
23:08:15|15.9116
23:08:16|15.9102
23:08:17|15.9111
23:08:18|15.9111
23:08:20|15.9102
23:08:21|15.9102
23:08:22|15.9102
23:08:23|15.9102
23:08:24|15.9102
23:08:25|15.9102
23:08:26|15.9102
23:08:28|15.9102
23:08:28|15.9103
23:08:29|15.9103
23:08:30|15.9102
23:08:31|15.9102
23:08:33|15.9086
23:08:33|15.9089
23:08:35|15.9103
23:08:36|15.9103
23:08:36|15.9105
23:08:37|15.9103
23:08:39|15.9103
23:08:39|15.9103
23:08:40|15.9109
23:08:41|15.9087
23:08:43|15.9087
23:08:44|15.9087
23:08:45|15.9087
23:08:46|15.9105
23:08:47|15.9105
23:08:47|15.9105
23:08:49|15.9105
23:08:50|15.9087
23:08:51|15.9087
23:08:52|15.9112
23:08:53|15.9112
23:08:54|15.9087
23:08:55|15.9037
23:08:57|15.9088
23:08:58|15.9075
23:08:59|15.9038
23:09:00|15.9036
23:09:00|15.9036
23:09:02|15.9003
23:09:03|15.8998
23:09:04|15.8998
23:09:04|15.8998
23:09:05|15.8998
23:09:07|15.8998
23:09:08|15.9
23:09:09|15.8998
23:09:11|15.9156
23:09:12|15.9156
23:09:12|15.9156
23:09:14|15.9183
23:09:14|15.9183
23:09:16|15.9186
23:09:17|15.9458
23:09:18|15.9398
23:09:19|15.9398
23:09:20|15.932
23:09:21|15.9361
23:09:22|15.9314
23:09:24|15.9314
23:09:25|15.9314
23:09:26|15.9314
23:09:27|15.9314
23:09:28|15.9314
23:09:29|15.9343
23:09:30|15.9343
23:09:31|15.9374
23:09:32|15.9386
23:09:33|15.9386
23:09:34|15.9386
23:09:35|15.9386
23:09:36|15.9386
23:09:37|15.9386
23:09:38|15.9386
23:09:39|15.9386
23:09:41|15.94
23:09:41|15.94
23:09:43|15.94
23:09:43|15.94
23:09:44|15.9439
23:09:45|15.9439
23:09:46|15.9439
23:09:47|15.9439
23:09:48|15.9439
23:09:49|15.9479
23:09:50|15.9492
23:09:52|15.9492
23:09:53|15.9486
23:09:54|15.9486
23:09:54|15.9487
23:09:56|15.9487
23:09:56|15.9505
23:09:59|15.9505
23:09:59|15.9541
23:10:00|15.9541
23:10:01|15.9555
23:10:02|15.9612
23:10:03|15.9612
23:10:04|15.9612
23:10:05|15.9612
23:10:06|15.9612
23:10:07|15.9614
23:10:09|15.9589
23:10:10|15.9579
23:10:11|15.9579
23:10:12|15.9579
23:10:13|15.96
23:10:15|15.9545
23:10:16|15.9548
23:10:17|15.9548
23:10:18|15.9557
23:10:20|15.9557
23:10:21|15.9557
23:10:22|15.9557
23:10:22|15.9557
23:10:24|15.9571
23:10:25|15.9571
23:10:26|15.9572
23:10:27|15.9579
23:10:28|15.9581
23:10:29|15.9581
23:10:30|15.9581
23:10:31|15.9633
23:10:32|15.9642
23:10:33|15.9642
23:10:34|15.9642
23:10:36|15.9648
23:10:36|15.9649
23:10:37|15.9649
23:10:39|15.9651
23:10:39|15.9672
23:10:40|15.9676
23:10:42|15.9676
23:10:42|15.9673
23:10:43|15.9674
23:10:44|15.9673
23:10:45|15.9673
23:10:47|15.9687
23:10:48|15.97
23:10:49|15.9678
23:10:50|15.9698
23:10:51|15.9698
23:10:52|15.971
23:10:53|15.9748
23:10:54|15.9748
23:10:55|15.9748
23:10:56|15.9748
23:10:57|15.9763
23:10:58|15.9766
23:10:59|15.9767
23:11:00|15.9767
23:11:01|15.9768
23:11:02|15.9768
23:11:03|15.9768
23:11:04|15.9817
23:11:05|15.9767
23:11:06|15.9767
23:11:07|15.9817
23:11:08|15.9767
23:11:09|15.9754
23:11:11|15.9754
23:11:12|15.9776
23:11:13|15.9776
23:11:14|15.9753
23:11:15|15.9653
23:11:16|15.9624
23:11:17|15.9616
23:11:18|15.9616
23:11:19|15.9616
23:11:20|15.9615
23:11:21|15.9573
23:11:23|15.9573
23:11:23|15.9595
23:11:25|15.9598
23:11:26|15.964
23:11:27|15.964
23:11:28|15.971
23:11:29|15.971
23:11:30|15.971
23:11:31|15.9707
23:11:32|15.9707
23:11:33|15.9707
23:11:34|15.9707
23:11:35|15.9767
23:11:36|15.9767
23:11:38|15.9723
23:11:38|15.9691
23:11:40|15.9691
23:11:40|15.9707
23:11:41|15.9707
23:11:43|15.9707
23:11:43|15.9708
23:11:44|15.9707
23:11:45|15.9708
23:11:47|15.9707
23:11:48|15.9707
23:11:48|15.9573
23:11:49|15.9573
23:11:51|15.9582
23:11:51|15.963
23:11:53|15.963
23:11:54|15.9582
23:11:55|15.9582
23:11:56|15.958
23:11:57|15.958
23:11:58|15.958
23:11:59|15.9516
23:12:00|15.9516
23:12:01|15.9469
23:12:02|15.9469
23:12:04|15.9387
23:12:04|15.9372
23:12:05|15.9372
23:12:06|15.9372
23:12:07|15.9372
23:12:09|15.9339
23:12:09|15.9339
23:12:11|15.9298
23:12:12|15.9299
23:12:14|15.9298
23:12:15|15.9376
23:12:15|15.9376
23:12:17|15.9335
23:12:18|15.9335
23:12:19|15.9335
23:12:20|15.9335
23:12:21|15.9375
23:12:22|15.9324
23:12:23|15.9324
23:12:24|15.9324
23:12:25|15.9324
23:12:26|15.9324
23:12:27|15.9326
23:12:28|15.9326
23:12:29|15.9326
23:12:30|15.9403
23:12:31|15.9403
23:12:32|15.9403
23:12:33|15.9403
23:12:34|15.9361
23:12:35|15.936
23:12:37|15.9355
23:12:38|15.9355
23:12:39|15.9355
23:12:39|15.9355
23:12:40|15.9355
23:12:41|15.9355
23:12:42|15.9355
23:12:43|15.9306
23:12:44|15.9306
23:12:46|15.9306
23:12:46|15.9307
23:12:48|15.9306
23:12:49|15.9306
23:12:50|15.9297
23:12:51|15.9297
23:12:51|15.9297
23:12:53|15.9297
23:12:54|15.9297
23:12:55|15.9308
23:12:56|15.9308
23:12:57|15.9308
23:12:58|15.9297
23:12:59|15.9297
23:13:00|15.9255
23:13:01|15.9359
23:13:02|15.9423
23:13:03|15.9435
23:13:05|15.9435
23:13:05|15.9435
23:13:07|15.955
23:13:07|15.955
23:13:09|15.9603
23:13:09|15.9603
23:13:10|15.9579
23:13:12|15.9579
23:13:13|15.9579
23:13:14|15.9579
23:13:16|15.9579
23:13:16|15.9565
23:13:18|15.9565
23:13:19|15.9565
23:13:20|15.9565
23:13:21|15.9565
23:13:22|15.9565
23:13:23|15.9613
23:13:24|15.9613
23:13:25|15.9613
23:13:26|15.9663
23:13:27|15.9663
23:13:28|15.9663
23:13:29|15.9587
23:13:30|15.9587
23:13:32|15.9629
23:13:33|15.9629
23:13:33|15.9629
23:13:34|15.9629
23:13:35|15.9629
23:13:37|15.9629
23:13:38|15.9629
23:13:39|15.9711
23:13:40|15.9711
23:13:41|15.9629
23:13:42|15.9629
23:13:43|15.963
23:13:44|15.963
23:13:45|15.9652
23:13:46|15.9652
23:13:47|15.9711
23:13:48|15.9711
23:13:49|15.9711
23:13:50|15.9711
23:13:51|15.972
23:13:53|15.972
23:13:53|15.972
23:13:54|15.9817
23:13:56|15.9775
23:13:57|15.9775
23:13:58|15.9775
23:13:59|15.9789
23:14:00|15.9791
23:14:01|15.9791
23:14:02|15.9791
23:14:03|15.9791
23:14:04|15.9777
23:14:05|15.9777
23:14:06|15.9792
23:14:07|15.9792
23:14:08|15.9776
23:14:10|15.9776
23:14:10|15.9759
23:14:11|15.9759
23:14:13|15.9776
23:14:14|15.9776
23:14:16|15.9711
23:14:17|15.9776
23:14:18|15.9776
23:14:19|15.978
23:14:20|15.978
23:14:22|15.978
23:14:23|15.9787
23:14:24|15.9787
23:14:25|15.9787
23:14:26|15.9787
23:14:27|15.9854
23:14:27|15.9915
23:14:28|15.9887
23:14:30|15.99
23:14:31|15.9932
23:14:32|15.9932
23:14:33|15.9932
23:14:34|15.9933
23:14:35|15.9933
23:14:36|15.9933
23:14:37|15.9933
23:14:38|16.0031
23:14:39|15.9963
23:14:40|15.9963
23:14:42|15.9963
23:14:43|15.9963
23:14:43|15.9963
23:14:44|15.9963
23:14:46|15.9963
23:14:46|16.0015
23:14:47|16.0001
23:14:49|16.0001
23:14:49|16.0031
23:14:51|16.0031
23:14:51|16.0031
23:14:53|16.0031
23:14:54|16.0005
23:14:54|16.0005
23:14:55|16.0005
23:14:56|16.0005
23:14:58|16.0003
23:14:59|16.0003
23:15:00|16.0005
23:15:01|16.0005
23:15:02|16.0006
23:15:03|16.0006
23:15:04|16.0006
23:15:05|16.0006
23:15:06|16.0038
23:15:07|16.0038
23:15:08|16.0038
23:15:09|16.0014
23:15:10|16.0014
23:15:11|16.0015
23:15:12|16.0015
23:15:13|16.0123
23:15:14|16.0123
23:15:16|16.023
23:15:17|16.0178
23:15:18|16.0178
23:15:18|16.0266
23:15:19|16.0161
23:15:21|16.0161
23:15:22|16.0222
23:15:24|16.0223
23:15:24|16.0223
23:15:25|16.0223
23:15:27|16.0223
23:15:27|16.0223
23:15:29|16.0273
23:15:30|16.0357
23:15:30|16.0337
23:15:32|16.0337
23:15:32|16.0337
23:15:33|16.0357
23:15:34|16.0404
23:15:36|16.0387
23:15:37|16.0357
23:15:38|16.0404
23:15:39|16.0332
23:15:40|16.0331
23:15:41|16.0331
23:15:42|16.0311
23:15:43|16.0219
23:15:44|16.0203
23:15:45|16.0203
23:15:46|16.0203
23:15:47|16.0203
23:15:48|16.0203
23:15:49|16.0101
23:15:50|16.0101
23:15:51|16.0033
23:15:52|16.01
23:15:53|16.0149
23:15:54|16.0044
23:15:55|16.
23:15:56|15.9918
23:15:57|15.9918
23:15:59|15.9918
23:15:59|15.9918
23:16:00|16.0022
23:16:01|16.0044
23:16:02|16.0132
23:16:03|16.0132
23:16:05|16.0132
23:16:05|16.0132
23:16:06|16.014
23:16:07|16.0167
23:16:09|16.0167
23:16:10|16.0167
23:16:11|16.0167
23:16:12|16.0139
23:16:13|16.0135
23:16:14|16.0135
23:16:16|16.0143
23:16:18|16.011
23:16:18|16.0146
23:16:19|16.0143
23:16:21|16.0079
23:16:22|16.0079
23:16:23|16.0079
23:16:24|16.0079
23:16:25|16.0079
23:16:26|16.008
23:16:27|16.008
23:16:28|16.008
23:16:29|16.008
23:16:31|16.008
23:16:31|16.008
23:16:33|16.008
23:16:34|16.008
23:16:34|16.008
23:16:35|16.008
23:16:36|15.9857
23:16:38|15.9857
23:16:39|15.9857
23:16:40|15.9857
23:16:41|15.974
23:16:41|15.982
23:16:43|15.9715
23:16:44|15.9715
23:16:45|15.9715
23:16:46|15.9715
23:16:47|15.9715
23:16:48|15.9807
23:16:49|15.9807
23:16:50|15.9807
23:16:51|15.9686
23:16:52|15.965
23:16:53|15.9628
23:16:55|15.9629
23:16:55|15.963
23:16:56|15.9629
23:16:57|15.9709
23:16:58|15.9709
23:16:59|15.9631
23:17:00|15.971
23:17:01|15.9745
23:17:02|15.9629
23:17:03|15.9679
23:17:04|15.9679
23:17:05|15.9679
23:17:06|15.9679
23:17:07|15.9679
23:17:08|15.9659
23:17:09|15.9659
23:17:10|15.9597
23:17:11|15.9596
23:17:12|15.957
23:17:13|15.957
23:17:14|15.957
23:17:16|15.9571
23:17:17|15.9572
23:17:18|15.9599
23:17:19|15.9583
23:17:20|15.9584
23:17:22|15.957
23:17:23|15.957
23:17:24|15.957
23:17:25|15.957
23:17:26|15.9571
23:17:27|15.957
23:17:28|15.957
23:17:29|15.957
23:17:30|15.957
23:17:32|15.957
23:17:33|15.9571
23:17:33|15.9627
23:17:35|15.9626
23:17:35|15.9529
23:17:37|15.9529
23:17:37|15.9529
23:17:38|15.9708
23:17:40|15.9672
23:17:40|15.9672
23:17:42|15.9672
23:17:42|15.9672
23:17:44|15.9677
23:17:45|15.9679
23:17:45|15.9708
23:17:47|15.9723
23:17:48|15.9723
23:17:49|15.9675
23:17:50|15.966
23:17:51|15.966
23:17:52|15.9647
23:17:53|15.9646
23:17:54|15.9594
23:17:55|15.9594
23:17:56|15.9594
23:17:58|15.9568
23:17:58|15.9528
23:17:59|15.9593
23:18:00|15.9593
23:18:02|15.9535
23:18:02|15.9721
23:18:03|15.9721
23:18:05|15.9721
23:18:05|15.9721
23:18:07|15.9721
23:18:07|15.9721
23:18:08|15.9721
23:18:09|15.9721
23:18:10|15.9721
23:18:11|15.9721
23:18:12|15.9721
23:18:14|15.9721
23:18:15|15.9683
23:18:15|15.9711
23:18:16|15.9722
23:18:19|15.9679
23:18:20|15.9679
23:18:21|15.9636
23:18:22|15.9632
23:18:23|15.9771
23:18:24|15.9771
23:18:26|15.9726
23:18:27|15.9703
23:18:28|15.9703
23:18:28|15.9651
23:18:29|15.9651
23:18:30|15.9693
23:18:32|15.9693
23:18:32|15.9641
23:18:34|15.9641
23:18:34|15.9641
23:18:36|15.9641
23:18:37|15.9642
23:18:38|15.9642
23:18:39|15.9665
23:18:40|15.9665
23:18:41|15.9665
23:18:42|15.9641
23:18:43|15.9642
23:18:44|15.9642
23:18:45|15.9642
23:18:46|15.9642
23:18:47|15.9641
23:18:48|15.9641
23:18:49|15.9619
23:18:50|15.9631
23:18:51|15.9631
23:18:52|15.9657
23:18:53|15.9727
23:18:54|15.9727
23:18:56|15.9709
23:18:57|15.9709
23:18:57|15.9709
23:18:58|15.9709
23:18:59|15.9726
23:19:00|15.9758
23:19:01|15.9758
23:19:02|15.9758
23:19:03|15.9725
23:19:04|15.9702
23:19:05|15.9702
23:19:06|15.9702
23:19:07|15.9702
23:19:08|15.9702
23:19:09|15.9702
23:19:10|15.965
23:19:12|15.965
23:19:12|15.965
23:19:13|15.9711
23:19:14|15.984
23:19:15|15.984
23:19:17|15.984
23:19:17|15.984
23:19:19|15.984
23:19:21|15.984
23:19:21|15.984
23:19:23|15.984
23:19:23|15.984
23:19:24|15.984
23:19:26|15.984
23:19:27|15.9886
23:19:28|15.9886
23:19:29|15.9886
23:19:30|15.9886
23:19:31|15.976
23:19:32|15.9758
23:19:33|15.9807
23:19:34|15.9758
23:19:36|15.9758
23:19:37|15.9758
23:19:38|15.9758
23:19:39|15.9758
23:19:40|15.9758
23:19:41|15.9758
23:19:43|15.9758
23:19:43|15.968
23:19:45|15.9679
23:19:46|15.9679
23:19:46|15.9648
23:19:48|15.9648
23:19:48|15.9648
23:19:49|15.9648
23:19:50|15.9648
23:19:51|15.9648
23:19:52|15.9595
23:19:53|15.9595
23:19:54|15.9644
23:19:55|15.9644
23:19:57|15.9644
23:19:59|15.9644
23:20:00|15.965
23:20:01|15.965
23:20:02|15.965
23:20:03|15.9647
23:20:04|15.9647
23:20:06|15.9638
23:20:07|15.9638
23:20:08|15.9638
23:20:10|15.9638
23:20:10|15.9638
23:20:11|15.9638
23:20:12|15.9638
23:20:14|15.9638
23:20:15|15.9638
23:20:16|15.9638
23:20:17|15.9638
23:20:18|15.9638
23:20:20|15.9638
23:20:21|15.9638
23:20:22|15.9723
23:20:23|15.9723
23:20:24|15.9723
23:20:25|15.9723
23:20:26|15.9723
23:20:27|15.9723
23:20:29|15.9723
23:20:30|15.9723
23:20:32|15.9723
23:20:32|15.9723
23:20:34|15.9723
23:20:35|15.9621
23:20:36|15.9621
23:20:37|15.9621
23:20:38|15.9621
23:20:39|15.9653
23:20:39|15.9677
23:20:41|15.9771
23:20:42|15.9771
23:20:43|15.9771
23:20:44|15.9771
23:20:45|15.9771
23:20:46|15.9726
23:20:47|15.9726
23:20:48|15.9726
23:20:49|15.9726
23:20:50|15.9726
23:20:51|15.9726
23:20:53|15.9726
23:20:53|15.9726
23:20:55|15.9726
23:20:56|15.9726
23:20:57|15.9726
23:20:58|15.9726
23:20:59|15.9726
23:21:00|15.9726
23:21:01|15.9736
23:21:02|15.979
23:21:03|15.9851
23:21:04|15.9851
23:21:05|15.9851
23:21:06|15.9851
23:21:07|15.9851
23:21:08|15.9851
23:21:10|15.9906
23:21:10|15.9906
23:21:11|15.9906
23:21:12|15.9906
23:21:14|15.9906
23:21:16|15.9906
23:21:17|15.9906
23:21:18|15.9906
23:21:19|15.9906
23:21:21|15.9906
23:21:22|15.9906
23:21:23|15.9906
23:21:24|15.9886
23:21:25|15.9886
23:21:26|15.9886
23:21:27|15.9886
23:21:28|15.9886
23:21:29|15.9886
23:21:30|15.9886
23:21:32|15.9886
23:21:33|15.9886
23:21:34|15.9886
23:21:35|15.9886
23:21:36|15.9886
23:21:37|15.9886
23:21:37|15.9886
23:21:39|15.9886
23:21:40|15.9886
23:21:41|15.9884
23:21:42|15.9794
23:21:43|15.9801
23:21:44|15.9853
23:21:45|15.9853
23:21:46|15.9861
23:21:47|15.986
23:21:48|15.9869
23:21:49|15.9869
23:21:51|15.9863
23:21:51|15.9861
23:21:52|15.9861
23:21:53|15.9861
23:21:54|15.9861
23:21:56|15.9867
23:21:56|15.9861
23:21:57|15.9862
23:21:59|15.9862
23:22:00|15.9862
23:22:01|15.995
23:22:02|15.9995
23:22:03|15.9995
23:22:04|15.9997
23:22:05|15.9995
23:22:06|15.9994
23:22:07|15.9994
23:22:08|15.9994
23:22:09|16.0029
23:22:10|16.0029
23:22:11|16.0029
23:22:12|15.9996
23:22:13|15.9996
23:22:14|15.9996
23:22:16|15.9999
23:22:16|15.9999
23:22:17|15.9999
23:22:19|15.9999
23:22:20|16.0071
23:22:21|16.0072
23:22:22|16.0029
23:22:24|16.0029
23:22:25|16.0029
23:22:26|16.0027
23:22:26|16.0027
23:22:27|16.0057
23:22:28|16.0029
23:22:30|16.0043
23:22:31|16.0084
23:22:33|16.0084
23:22:33|16.0138
23:22:35|16.0138
23:22:36|16.0138
23:22:37|16.0138
23:22:38|16.0138
23:22:39|16.0138
23:22:40|16.0138
23:22:41|16.0138
23:22:42|16.0138
23:22:43|16.0179
23:22:44|16.0179
23:22:45|16.0144
23:22:47|16.0144
23:22:47|16.0144
23:22:49|16.0144
23:22:49|16.0195
23:22:50|16.0145
23:22:52|16.0145
23:22:53|16.0145
23:22:54|16.0145
23:22:55|16.0145
23:22:57|16.0149
23:22:57|16.0149
23:22:59|16.0149
23:22:59|16.0151
23:23:01|16.0177
23:23:02|16.0177
23:23:03|16.0197
23:23:04|16.0228
23:23:05|16.0228
23:23:06|16.0209
23:23:07|16.0209
23:23:09|16.0203
23:23:09|16.0187
23:23:10|16.0187
23:23:11|16.019
23:23:13|16.019
23:23:14|16.0195
23:23:14|16.0195
23:23:15|16.0195
23:23:16|16.0191
23:23:18|16.0191
23:23:20|16.0287
23:23:21|16.0253
23:23:21|16.0319
23:23:23|16.0287
23:23:24|16.0284
23:23:24|16.0332
23:23:25|16.0332
23:23:26|16.0332
23:23:27|16.0332
23:23:29|16.0317
23:23:30|16.0317
23:23:31|16.0317
23:23:32|16.0361
23:23:34|16.0361
23:23:35|16.0361
23:23:35|16.0361
23:23:37|16.0317
23:23:38|16.0287
23:23:38|16.0287
23:23:39|16.022
23:23:41|16.022
23:23:42|16.022
23:23:42|16.022
23:23:45|16.022
23:23:46|16.0235
23:23:46|16.0235
23:23:48|16.0235
23:23:48|16.0235
23:23:49|16.0235
23:23:51|16.0235
23:23:51|16.0235
23:23:53|16.0235
23:23:54|16.0235
23:23:55|16.0269
23:23:56|16.0269
23:23:57|16.0269
23:23:58|16.0269
23:23:59|16.0269
23:24:00|16.0269
23:24:01|16.0269
23:24:02|16.0269
23:24:03|16.0287
23:24:04|16.0287
23:24:06|16.0287
23:24:07|16.028
23:24:07|16.0212
23:24:09|16.0212
23:24:10|16.0212
23:24:11|16.0213
23:24:12|16.0219
23:24:13|16.0235
23:24:14|16.0212
23:24:15|16.0212
23:24:17|16.0279
23:24:17|16.0272
23:24:18|16.0272
23:24:20|16.0272
23:24:20|16.0272
23:24:22|16.0273
23:24:23|16.0272
23:24:24|16.0272
23:24:25|16.0239
23:24:26|16.0239
23:24:27|16.0239
23:24:28|16.0239
23:24:29|16.0221
23:24:30|16.0198
23:24:31|16.0198
23:24:33|16.0198
23:24:33|16.0198
23:24:35|16.0198
23:24:35|16.0286
23:24:37|16.0286
23:24:38|16.0286
23:24:39|16.0286
23:24:40|16.0304
23:24:41|16.0304
23:24:42|16.0304
23:24:43|16.0304
23:24:45|16.0304
23:24:45|16.0304
23:24:47|16.0304
23:24:47|16.023
23:24:49|16.0286
23:24:50|16.0265
23:24:51|16.0265
23:24:52|16.0265
23:24:53|16.0265
23:24:54|16.0265
23:24:56|16.0265
23:24:57|16.0265
23:24:58|16.0265
23:24:58|16.0144
23:24:59|16.0177
23:25:00|16.0067
23:25:01|16.0067
23:25:02|16.0025
23:25:03|16.0025
23:25:04|16.0062
23:25:05|16.0062
23:25:07|16.0062
23:25:08|16.002
23:25:09|16.002
23:25:10|16.002
23:25:11|16.002
23:25:12|16.002
23:25:12|16.002
23:25:14|16.
23:25:15|16.
23:25:16|16.
23:25:17|15.9995
23:25:18|15.9995
23:25:20|15.9995
23:25:20|15.9995
23:25:21|15.9995
23:25:22|15.9995
23:25:24|15.9995
23:25:26|15.9934
23:25:27|15.9934
23:25:28|15.9934
23:25:29|15.9934
23:25:30|15.9821
23:25:31|15.9821
23:25:32|15.9821
23:25:33|15.9821
23:25:34|15.9821
23:25:36|15.9821
23:25:37|15.9803
23:25:38|15.9803
23:25:39|15.9803
23:25:40|15.9803
23:25:41|15.9767
23:25:42|15.9767
23:25:43|15.9724
23:25:44|15.9768
23:25:46|15.982
23:25:46|15.982
23:25:47|15.982
23:25:49|15.982
23:25:49|15.982
23:25:50|15.9832
23:25:51|15.9907
23:25:53|15.9907
23:25:54|15.9998
23:25:54|15.9998
23:25:55|15.9998
23:25:57|15.9998
23:25:59|15.9997
23:26:00|15.9997
23:26:00|15.9998
23:26:02|15.9998
23:26:03|15.9998
23:26:03|15.9998
23:26:04|15.9998
23:26:06|15.9998
23:26:07|15.9998
23:26:08|15.9998
23:26:09|15.9998
23:26:10|15.9998
23:26:11|15.9998
23:26:12|15.9998
23:26:13|15.9998
23:26:14|15.9983
23:26:15|15.9983
23:26:16|15.9983
23:26:17|15.9983
23:26:18|16.
23:26:19|16.
23:26:20|16.0011
23:26:21|16.0011
23:26:22|16.0011
23:26:23|16.0011
23:26:25|16.0011
23:26:25|16.0011
23:26:26|16.0011
23:26:28|16.0051
23:26:29|16.0051
23:26:30|16.0051
23:26:31|16.0051
23:26:32|16.0051
23:26:33|16.0074
23:26:35|16.0035
23:26:35|16.0033
23:26:36|16.0033
23:26:37|16.0036
23:26:38|16.0036
23:26:39|16.0036
23:26:40|16.0111
23:26:41|16.0111
23:26:42|16.0138
23:26:43|16.0138
23:26:45|16.0095
23:26:46|16.0138
23:26:47|16.0035
23:26:48|16.0062
23:26:49|16.0062
23:26:50|16.0099
23:26:51|16.0125
23:26:51|16.01
23:26:53|16.01
23:26:54|16.0059
23:26:55|16.0059
23:26:56|16.0061
23:26:56|16.0061
23:26:58|16.0061
23:26:59|16.0099
23:27:00|16.0099
23:27:01|16.0104
23:27:02|16.0104
23:27:03|16.0104
23:27:04|16.0128
23:27:05|16.0128
23:27:06|16.0128
23:27:07|16.0128
23:27:08|16.0158
23:27:09|16.0158
23:27:10|16.0158
23:27:12|16.0158
23:27:13|16.0158
23:27:13|16.0158
23:27:14|16.0158
23:27:15|16.0195
23:27:16|16.0111
23:27:18|16.0112
23:27:19|16.0112
23:27:20|16.0112
23:27:21|16.0112
23:27:22|16.0101
23:27:23|16.0103
23:27:24|16.0093
23:27:24|16.0093
23:27:27|16.0094
23:27:28|16.0093
23:27:29|16.0093
23:27:30|16.0093
23:27:32|16.0093
23:27:32|16.0093
23:27:34|16.0093
23:27:35|16.01
23:27:36|16.01
23:27:37|16.0111
23:27:38|16.0112
23:27:39|16.0112
23:27:41|16.0112
23:27:41|16.0114
23:27:43|16.0114
23:27:44|16.0112
23:27:45|16.0112
23:27:45|16.0112
23:27:46|16.0112
23:27:47|16.0112
23:27:49|16.0112
23:27:50|16.0112
23:27:51|16.0112
23:27:52|16.0071
23:27:53|16.0071
23:27:54|16.0071
23:27:55|16.0071
23:27:56|16.0071
23:27:57|16.0071
23:27:58|16.0071
23:27:59|16.0038
23:28:00|16.0038
23:28:01|16.0038
23:28:03|16.0038
23:28:03|16.0038
23:28:05|15.9932
23:28:05|15.9932
23:28:06|15.9932
23:28:08|15.9932
23:28:09|15.9932
23:28:10|15.9932
23:28:12|16.0048
23:28:13|15.9977
23:28:14|15.9977
23:28:15|15.9977
23:28:16|15.9977
23:28:17|15.9977
23:28:18|15.9905
23:28:19|15.9905
23:28:20|15.9905
23:28:21|15.9905
23:28:22|15.9905
23:28:23|15.9905
23:28:24|15.9937
23:28:25|15.9937
23:28:26|15.9937
23:28:28|15.9937
23:28:29|15.9937
23:28:30|15.9867
23:28:32|15.9867
23:28:33|15.9867
23:28:34|15.9867
23:28:34|15.9835
23:28:35|15.9835
23:28:37|15.9835
23:28:38|15.9835
23:28:38|15.9835
23:28:40|15.9835
23:28:40|15.9835
23:28:42|15.9788
23:28:43|15.9788
23:28:44|15.9788
23:28:45|15.9789
23:28:46|15.9789
23:28:47|15.9845
23:28:48|15.9845
23:28:49|15.9845
23:28:51|15.9845
23:28:51|15.9845
23:28:52|15.9846
23:28:54|15.9846
23:28:54|15.9846
23:28:55|15.9846
23:28:57|15.9846
23:28:57|15.9846
23:28:58|15.9846
23:29:00|15.9887
23:29:01|16.
23:29:02|16.
23:29:03|16.
23:29:04|16.
23:29:05|16.0084
23:29:06|16.0112
23:29:07|16.0112
23:29:08|16.0112
23:29:09|16.0112
23:29:10|16.0106
23:29:11|16.0106
23:29:12|16.0106
23:29:13|16.0106
23:29:14|16.0106
23:29:16|16.0106
23:29:17|15.9984
23:29:18|15.9984
23:29:19|15.9984
23:29:20|15.9984
23:29:21|15.9902
23:29:22|15.9902
23:29:23|15.9902
23:29:24|15.9948
23:29:25|15.9991
23:29:27|16.008
23:29:27|16.008
23:29:29|16.008
23:29:30|16.0078
23:29:31|16.0078
23:29:32|16.0078
23:29:33|16.0078
23:29:35|16.0078
23:29:36|16.0062
23:29:36|16.0062
23:29:38|16.0061
23:29:40|16.0061
23:29:40|16.0061
23:29:41|16.0061
23:29:42|16.0061
23:29:43|16.0061
23:29:44|16.0061
23:29:46|16.0061
23:29:47|16.0062
23:29:48|16.0012
23:29:49|16.0012
23:29:50|16.0012
23:29:50|16.0012
23:29:52|16.0012
23:29:53|16.0012
23:29:54|16.0012
23:29:55|16.0012
23:29:56|16.0012
23:29:57|16.0012
23:29:58|16.0048
23:29:59|16.0048
23:30:00|16.0048
23:30:01|16.0048
23:30:02|16.0082
23:30:03|16.0082
23:30:04|16.0082
23:30:06|16.0082
23:30:07|16.0082
23:30:07|16.0082
23:30:08|16.0082
23:30:10|16.0082
23:30:11|16.0082
23:30:11|16.0082
23:30:13|16.0107
23:30:13|16.0107
23:30:15|16.0107
23:30:16|16.0107
23:30:17|16.0107
23:30:18|16.0107
23:30:19|16.0107
23:30:20|16.0121
23:30:21|16.0121
23:30:21|16.0225
23:30:22|16.019
23:30:24|16.019
23:30:25|16.019
23:30:26|16.019
23:30:27|16.019
23:30:28|16.019
23:30:30|16.019
23:30:31|16.0327
23:30:32|16.0332
23:30:34|16.0332
23:30:34|16.0325
23:30:35|16.0325
23:30:36|16.0325
23:30:38|16.0325
23:30:39|16.0325
23:30:40|16.0325
23:30:40|16.0325
23:30:42|16.0287
23:30:43|16.0287
23:30:44|16.0287
23:30:45|16.0302
23:30:46|16.0236
23:30:48|16.0236
23:30:48|16.0236
23:30:49|16.0236
23:30:50|16.0221
23:30:52|16.0275
23:30:52|16.0275
23:30:54|16.0275
23:30:54|16.0218
23:30:56|16.0167
23:30:57|16.0167
23:30:58|16.0167
23:30:59|16.0167
23:31:00|16.0167
23:31:01|16.0167
23:31:02|16.0167
23:31:03|16.0167
23:31:04|16.0167
23:31:05|16.0167
23:31:07|16.0157
23:31:07|16.0157
23:31:09|16.0157
23:31:09|16.0167
23:31:10|16.0167
23:31:12|16.0167
23:31:12|16.0172
23:31:14|16.0207
23:31:15|16.0265
23:31:16|16.0265
23:31:17|16.0265
23:31:18|16.0276
23:31:19|16.0276
23:31:20|16.0276
23:31:21|16.0276
23:31:22|16.037
23:31:23|16.0377
23:31:24|16.0391
23:31:25|16.0391
23:31:26|16.0391
23:31:27|16.041
23:31:28|16.0422
23:31:29|16.0422
23:31:30|16.0422
23:31:31|16.0422
23:31:32|16.0392
23:31:33|16.0392
23:31:34|16.0366
23:31:36|16.0366
23:31:36|16.0366
23:31:37|16.0366
23:31:39|16.0265
23:31:39|16.0265
23:31:41|16.0157
23:31:42|16.0157
23:31:43|16.0157
23:31:44|16.0157
23:31:45|16.0107
23:31:46|16.0107
23:31:48|15.9988
23:31:49|15.9988
23:31:49|15.9988
23:31:51|15.9988
23:31:51|15.9988
23:31:52|15.9988
23:31:53|15.9988
23:31:54|15.9944
23:31:56|15.9936
23:31:56|15.9943
23:31:57|15.9943
23:31:59|15.9943
23:32:00|15.9943
23:32:01|15.9943
23:32:01|15.9943
23:32:03|15.9943
23:32:04|15.9921
23:32:05|16.0004
23:32:06|15.9965
23:32:07|15.9965
23:32:08|15.9978
23:32:10|15.9983
23:32:10|15.9983
23:32:11|15.9958
23:32:12|15.9958
23:32:14|15.9958
23:32:14|15.9958
23:32:15|15.9958
23:32:16|15.9962
23:32:17|15.9962
23:32:19|15.9919
23:32:19|15.9919
23:32:20|15.9919
23:32:21|15.9919
23:32:23|15.9919
23:32:24|15.992
23:32:25|15.992
23:32:26|15.9919
23:32:26|15.9919
23:32:27|15.9919
23:32:28|15.987
23:32:30|15.987
23:32:31|15.9934
23:32:33|15.9875
23:32:34|15.9875
23:32:34|15.9875
23:32:35|15.9875
23:32:36|15.9868
23:32:38|15.989
23:32:38|15.9978
23:32:40|15.9978
23:32:41|15.9917
23:32:42|15.9916
23:32:43|15.9931
23:32:44|15.9931
23:32:45|15.98
23:32:46|15.9836
23:32:48|15.9795
23:32:48|15.9795
23:32:49|15.9795
23:32:51|15.9795
23:32:51|15.9869
23:32:52|15.9869
23:32:53|15.9831
23:32:54|15.9882
23:32:55|15.979
23:32:57|15.979
23:32:58|15.9791
23:32:59|15.9791
23:33:00|15.9791
23:33:01|15.9869
23:33:02|15.9869
23:33:03|15.9846
23:33:04|15.9846
23:33:05|15.9851
23:33:06|15.9851
23:33:07|15.9889
23:33:08|15.984
23:33:09|15.9852
23:33:10|15.9852
23:33:11|15.9852
23:33:12|15.9833
23:33:13|15.9833
23:33:14|15.9833
23:33:15|15.9833
23:33:16|15.9837
23:33:17|15.983
23:33:18|15.9874
23:33:19|15.9874
23:33:20|15.9874
23:33:21|15.9874
23:33:22|15.9874
23:33:23|15.9847
23:33:24|15.9833
23:33:25|15.9833
23:33:26|15.9847
23:33:27|15.9847
23:33:28|15.9861
23:33:29|15.9833
23:33:31|15.9833
23:33:31|15.983
23:33:32|15.983
23:33:33|15.983
23:33:35|15.9792
23:33:36|15.983
23:33:37|15.9822
23:33:38|15.9795
23:33:39|15.9795
23:33:40|15.9795
23:33:41|15.9795
23:33:42|15.9795
23:33:44|15.9794
23:33:45|15.9875
23:33:46|15.9797
23:33:46|15.979
23:33:48|15.979
23:33:49|15.979
23:33:50|15.979
23:33:51|15.979
23:33:52|15.979
23:33:53|15.979
23:33:54|15.979
23:33:56|15.9797
23:33:57|15.9869
23:33:58|15.9873
23:33:58|15.9815
23:34:00|15.9834
23:34:00|15.9834
23:34:01|15.9868
23:34:03|15.9859
23:34:04|15.9844
23:34:04|15.985
23:34:06|15.9819
23:34:07|15.9831
23:34:08|15.9795
23:34:09|15.9799
23:34:10|15.98
23:34:11|15.9791
23:34:13|15.9792
23:34:13|15.9794
23:34:14|15.984
23:34:15|15.984
23:34:16|15.9812
23:34:17|15.9794
23:34:18|15.979
23:34:19|15.979
23:34:20|15.979
23:34:21|15.979
23:34:22|15.9788
23:34:23|15.9734
23:34:24|15.9728
23:34:25|15.9766
23:34:26|15.9766
23:34:28|15.9766
23:34:28|15.9766
23:34:30|15.9766
23:34:30|15.9791
23:34:31|15.9791
23:34:33|15.9791
23:34:35|15.9791
23:34:36|15.9698
23:34:37|15.9698
23:34:38|15.9698
23:34:39|15.9669
23:34:40|15.9716
23:34:41|15.968
23:34:42|15.9756
23:34:44|15.9756
23:34:44|15.9756
23:34:46|15.9756
23:34:46|15.9756
23:34:48|15.9756
23:34:48|15.9756
23:34:49|15.9756
23:34:50|15.9756
23:34:52|15.9756
23:34:53|15.9756
23:34:53|15.9756
23:34:54|15.9756
23:34:55|15.9756
23:34:57|15.9756
23:34:58|15.9651
23:34:59|15.9651
23:35:00|15.9651
23:35:01|15.9651
23:35:02|15.9651
23:35:03|15.9651
23:35:05|15.9651
23:35:06|15.9671
23:35:07|15.9672
23:35:08|15.9672
23:35:09|15.9735
23:35:10|15.9701
23:35:11|15.9701
23:35:12|15.9715
23:35:13|15.9715
23:35:14|15.9715
23:35:15|15.9715
23:35:16|15.9715
23:35:17|15.9715
23:35:18|15.9726
23:35:20|15.9705
23:35:20|15.9726
23:35:21|15.9788
23:35:22|15.9788
23:35:23|15.98
23:35:25|15.98
23:35:25|15.98
23:35:27|15.98
23:35:28|15.9859
23:35:29|15.9859
23:35:30|15.9781
23:35:30|15.9781
23:35:32|15.9781
23:35:33|15.9781
23:35:35|15.9781
23:35:36|15.9784
23:35:37|15.9784
23:35:38|15.9784
23:35:39|15.9784
23:35:40|15.9784
23:35:41|15.9784
23:35:42|15.9864
23:35:43|15.9864
23:35:44|15.9864
23:35:45|15.9864
23:35:46|15.9864
23:35:47|15.9861
23:35:48|15.9861
23:35:49|15.9861
23:35:50|15.9953
23:35:51|15.9953
23:35:53|15.9953
23:35:53|15.9953
23:35:54|15.9953
23:35:55|15.9908
23:35:56|15.9908
23:35:57|15.9861
23:35:59|15.9861
23:35:59|15.9861
23:36:01|15.9861
23:36:02|15.9886
23:36:03|15.9886
23:36:04|15.9886
23:36:05|15.9903
23:36:06|15.9903
23:36:07|15.9903
23:36:08|15.9903
23:36:09|15.9918
23:36:10|15.9893
23:36:11|15.9894
23:36:12|15.9895
23:36:13|15.9906
23:36:14|15.9911
23:36:15|15.9911
23:36:16|15.9911
23:36:18|15.9911
23:36:19|15.9894
23:36:20|15.9907
23:36:21|15.9907
23:36:22|15.9907
23:36:23|15.9893
23:36:24|15.9893
23:36:25|15.9893
23:36:26|15.9893
23:36:28|15.9894
23:36:28|15.9911
23:36:29|15.9912
23:36:31|15.9912
23:36:31|15.9927
23:36:32|15.9927
23:36:33|15.9927
23:36:35|15.9927
23:36:36|15.9894
23:36:37|15.9893
23:36:39|15.9884
23:36:40|15.9885
23:36:41|15.9912
23:36:43|15.9913
23:36:44|15.9913
23:36:45|15.9913
23:36:46|15.9913
23:36:47|15.9913
23:36:48|15.9913
23:36:49|15.9913
23:36:50|15.9953
23:36:52|15.9953
23:36:53|15.9953
23:36:54|15.9953
23:36:55|15.9953
23:36:55|15.9953
23:36:56|15.9953
23:36:57|15.9953
23:36:58|15.9953
23:37:00|15.9953
23:37:00|15.9913
23:37:02|15.9945
23:37:03|15.9945
23:37:04|15.9945
23:37:04|15.9945
23:37:06|15.9945
23:37:07|15.9945
23:37:08|15.9945
23:37:08|15.9917
23:37:09|15.9917
23:37:10|15.9917
23:37:12|15.9917
23:37:13|15.9917
23:37:14|16.0021
23:37:15|16.0026
23:37:16|16.0101
23:37:17|16.0106
23:37:18|16.0106
23:37:19|16.0144
23:37:20|16.0169
23:37:21|16.0224
23:37:22|16.0224
23:37:23|16.0224
23:37:24|16.0285
23:37:25|16.0285
23:37:26|16.0285
23:37:27|16.0276
23:37:28|16.0276
23:37:30|16.0195
23:37:30|16.0195
23:37:32|16.0192
23:37:32|16.0192
23:37:33|16.0192
23:37:34|16.0215
23:37:36|16.0215
23:37:38|16.0224
23:37:39|16.0226
23:37:40|16.0196
23:37:41|16.0196
23:37:42|16.0196
23:37:43|16.0196
23:37:44|16.0196
23:37:45|16.0196
23:37:46|16.0215
23:37:47|16.0215
23:37:49|16.0194
23:37:49|16.0305
23:37:50|16.0305
23:37:52|16.0305
23:37:52|16.0305
23:37:53|16.0305
23:37:54|16.0305
23:37:55|16.0305
23:37:57|16.0305
23:37:58|16.0305
23:37:59|16.0249
23:38:00|16.0249
23:38:01|16.0249
23:38:02|16.0307
23:38:03|16.0307
23:38:04|16.0307
23:38:05|16.0307
23:38:06|16.0307
23:38:07|16.0307
23:38:08|16.0307
23:38:09|16.0307
23:38:10|16.0307
23:38:11|16.0307
23:38:12|16.0307
23:38:14|16.0325
23:38:14|16.0324
23:38:16|16.0324
23:38:16|16.0324
23:38:17|16.0324
23:38:18|16.0324
23:38:20|16.0324
23:38:20|16.0324
23:38:22|16.0326
23:38:23|16.0326
23:38:24|16.0326
23:38:25|16.0326
23:38:25|16.0326
23:38:27|16.0326
23:38:28|16.0326
23:38:28|16.0326
23:38:30|16.0326
23:38:31|16.0427
23:38:32|16.0492
23:38:33|16.0492
23:38:34|16.046
23:38:35|16.046
23:38:35|16.0342
23:38:37|16.0342
23:38:38|16.0342
23:38:40|16.0496
23:38:41|16.0496
23:38:42|16.037
23:38:43|16.037
23:38:45|16.0424
23:38:46|16.0424
23:38:46|16.0424
23:38:48|16.0424
23:38:49|16.0424
23:38:50|16.0424
23:38:51|16.0424
23:38:52|16.0424
23:38:53|16.0447
23:38:54|16.0447
23:38:55|16.0447
23:38:56|16.0425
23:38:57|16.0425
23:38:58|16.0425
23:38:59|16.0425
23:39:00|16.0548
23:39:02|16.0548
23:39:03|16.0548
23:39:04|16.0548
23:39:05|16.0516
23:39:06|16.0516
23:39:07|16.0516
23:39:08|16.0516
23:39:09|16.0446
23:39:11|16.0387
23:39:11|16.0388
23:39:12|16.0388
23:39:13|16.0388
23:39:14|16.0388
23:39:15|16.0421
23:39:16|16.0421
23:39:17|16.0459
23:39:18|16.0459
23:39:19|16.0469
23:39:20|16.0469
23:39:22|16.0524
23:39:23|16.0556
23:39:23|16.0556
23:39:24|16.0556
23:39:26|16.0556
23:39:26|16.0556
23:39:27|16.0556
23:39:29|16.0577
23:39:30|16.0577
23:39:31|16.06
23:39:32|16.06
23:39:33|16.06
23:39:34|16.0606
23:39:35|16.0606
23:39:36|16.0606
23:39:38|16.0606
23:39:39|16.0606
23:39:40|16.0606
23:39:42|16.0923
23:39:42|16.086
23:39:44|16.0886
23:39:46|16.0886
23:39:47|16.0879
23:39:48|16.1049
23:39:48|16.0904
23:39:50|16.0904
23:39:50|16.0994
23:39:52|16.0905
23:39:53|16.0905
23:39:54|16.0905
23:39:55|16.0887
23:39:56|16.0904
23:39:57|16.0904
23:39:58|16.0904
23:39:59|16.0904
23:40:00|16.0905
23:40:02|16.0905
23:40:02|16.0836
23:40:03|16.0874
23:40:05|16.0769
23:40:06|16.0638
23:40:07|16.0646
23:40:08|16.0646
23:40:09|16.0646
23:40:10|16.0646
23:40:11|16.0646
23:40:12|16.0646
23:40:13|16.0792
23:40:14|16.0792
23:40:15|16.0792
23:40:16|16.0792
23:40:17|16.0792
23:40:18|16.0717
23:40:19|16.0717
23:40:20|16.0717
23:40:21|16.0717
23:40:22|16.0792
23:40:23|16.0732
23:40:24|16.0732
23:40:25|16.0732
23:40:26|16.0732
23:40:28|16.0688
23:40:28|16.0688
23:40:30|16.0688
23:40:30|16.0571
23:40:31|16.0488
23:40:33|16.0488
23:40:33|16.0488
23:40:34|16.0534
23:40:35|16.0534
23:40:37|16.0534
23:40:38|16.0502
23:40:40|16.0502
23:40:42|16.0459
23:40:42|16.039
23:40:44|16.039
23:40:44|16.039
23:40:46|16.0352
23:40:46|16.0352
23:40:47|16.0352
23:40:49|16.0352
23:40:50|16.0352
23:40:52|16.0352
23:40:53|16.0352
23:40:54|16.0337
23:40:55|16.0337
23:40:56|16.0337
23:40:57|16.0352
23:40:57|16.0352
23:40:58|16.0352
23:41:00|16.0352
23:41:01|16.0352
23:41:01|16.0356
23:41:03|16.0356
23:41:04|16.0356
23:41:05|16.0356
23:41:06|16.0408
23:41:07|16.041
23:41:07|16.0408
23:41:09|16.0383
23:41:10|16.0383
23:41:11|16.0353
23:41:12|16.0353
23:41:13|16.0353
23:41:14|16.0353
23:41:15|16.0353
23:41:16|16.0347
23:41:17|16.0347
23:41:18|16.0325
23:41:19|16.0325
23:41:20|16.0325
23:41:21|16.0325
23:41:22|16.0325
23:41:23|16.0325
23:41:24|16.0325
23:41:25|16.0325
23:41:26|16.0307
23:41:27|16.0307
23:41:28|16.0307
23:41:29|16.0307
23:41:30|16.0307
23:41:32|16.0307
23:41:32|16.0285
23:41:33|16.0265
23:41:34|16.0256
23:41:36|16.0252
23:41:36|16.0252
23:41:37|16.0252
23:41:38|16.023
23:41:40|16.0251
23:41:42|16.023
23:41:43|16.023
23:41:44|16.023
23:41:45|16.023
23:41:46|16.023
23:41:47|16.023
23:41:48|16.02
23:41:50|16.0181
23:41:51|16.0188
23:41:52|16.0188
23:41:53|16.0228
23:41:54|16.0228
23:41:55|16.0228
23:41:56|16.0228
23:41:58|16.0166
23:41:59|16.0207
23:42:00|16.0207
23:42:01|16.0207
23:42:02|16.0207
23:42:03|16.0207
23:42:04|16.0207
23:42:05|16.0192
23:42:06|16.0192
23:42:07|16.0192
23:42:08|16.016
23:42:09|16.016
23:42:10|16.0109
23:42:11|16.0061
23:42:12|16.0061
23:42:14|16.006
23:42:15|16.0068
23:42:16|16.006
23:42:17|16.006
23:42:18|16.006
23:42:18|16.006
23:42:20|16.006
23:42:21|16.005
23:42:21|16.005
23:42:22|16.0024
23:42:23|16.0024
23:42:24|16.0064
23:42:26|16.0064
23:42:27|16.0092
23:42:28|16.0092
23:42:29|16.0092
23:42:30|16.0092
23:42:31|16.0006
23:42:32|16.0007
23:42:33|16.0007
23:42:34|16.0006
23:42:35|16.
23:42:36|15.9999
23:42:37|16.
23:42:38|16.
23:42:39|16.
23:42:40|16.
23:42:41|15.9992
23:42:42|15.9992
23:42:43|15.9982
23:42:45|15.9982
23:42:45|15.998
23:42:47|15.9979
23:42:47|15.9979
23:42:48|15.9979
23:42:50|15.9979
23:42:50|15.998
23:42:51|15.998
23:42:53|15.998
23:42:53|15.998
23:42:54|15.998
23:42:55|15.998
23:42:57|15.9984
23:42:58|16.0017
23:42:59|16.0017
23:43:00|16.0017
23:43:01|15.9983
23:43:02|15.9983
23:43:03|15.9986
23:43:04|15.9988
23:43:05|15.9988
23:43:06|15.9988
23:43:07|15.9988
23:43:08|15.9988
23:43:09|15.9963
23:43:10|15.9812
23:43:11|15.9784
23:43:12|15.9763
23:43:13|15.9763
23:43:14|15.9801
23:43:15|15.9757
23:43:16|15.9744
23:43:17|15.9744
23:43:18|15.9744
23:43:19|15.9744
23:43:20|15.9744
23:43:21|15.9744
23:43:22|15.9744
23:43:23|15.9776
23:43:25|15.9776
23:43:25|15.9764
23:43:26|15.979
23:43:27|15.979
23:43:29|15.9789
23:43:29|15.9789
23:43:31|15.98
23:43:31|15.98
23:43:32|15.98
23:43:33|15.9816
23:43:34|15.9816
23:43:36|15.9737
23:43:37|15.974
23:43:38|15.9718
23:43:39|15.9715
23:43:41|15.9715
23:43:41|15.9715
23:43:42|15.9703
23:43:44|15.9703
23:43:45|15.9785
23:43:47|15.9785
23:43:48|15.9785
23:43:49|15.9785
23:43:50|15.9785
23:43:51|15.9785
23:43:52|15.9785
23:43:53|15.9726
23:43:54|15.9709
23:43:55|15.9737
23:43:56|15.9737
23:43:57|15.9737
23:43:59|15.9737
23:43:59|15.9737
23:44:01|15.9737
23:44:02|15.9686
23:44:02|15.9621
23:44:04|15.9621
23:44:05|15.9621
23:44:06|15.9621
23:44:06|15.9621
23:44:08|15.9625
23:44:09|15.9625
23:44:09|15.9625
23:44:11|15.9676
23:44:12|15.9737
23:44:13|15.9728
23:44:14|15.9728
23:44:15|15.9728
23:44:16|15.9728
23:44:17|15.9728
23:44:18|15.9728
23:44:19|15.9728
23:44:20|15.9728
23:44:21|15.9728
23:44:22|15.9728
23:44:23|15.9718
23:44:24|15.9718
23:44:25|15.9718
23:44:26|15.9718
23:44:27|15.9645
23:44:28|15.9645
23:44:29|15.9645
23:44:30|15.9645
23:44:31|15.9645
23:44:32|15.9705
23:44:34|15.9705
23:44:35|15.9675
23:44:35|15.9675
23:44:36|15.9716
23:44:37|15.9716
23:44:38|15.9687
23:44:39|15.9687
23:44:40|15.9687
23:44:42|15.9628
23:44:43|15.9628
23:44:44|15.9628
23:44:45|15.9671
23:44:47|15.9671
23:44:48|15.9671
23:44:49|15.9671
23:44:50|15.9671
23:44:51|15.9671
23:44:52|15.966
23:44:54|15.966
23:44:54|15.966
23:44:56|15.966
23:44:56|15.9787
23:44:58|15.9787
23:44:58|15.9787
23:44:59|15.9698
23:45:00|15.9698
23:45:01|15.9698
23:45:02|15.9671
23:45:03|15.9612
23:45:04|15.9612
23:45:06|15.9657
23:45:07|15.9657
23:45:08|15.9657
23:45:09|15.9657
23:45:10|15.9657
23:45:11|15.9657
23:45:12|15.9724
23:45:13|15.9724
23:45:14|15.9724
23:45:15|15.9724
23:45:16|15.9724
23:45:17|15.9724
23:45:18|15.9816
23:45:19|15.9816
23:45:20|15.9816
23:45:21|15.9816
23:45:22|15.9816
23:45:23|15.983
23:45:24|15.9867
23:45:25|15.9874
23:45:26|15.9874
23:45:27|15.9982
23:45:28|15.9982
23:45:29|16.019
23:45:30|16.019
23:45:31|16.019
23:45:32|16.0126
23:45:33|16.0126
23:45:34|16.0126
23:45:35|16.0126
23:45:36|16.0126
23:45:37|16.0126
23:45:38|16.0126
23:45:39|16.0126
23:45:41|16.0126
23:45:42|16.0126
23:45:42|16.0126
23:45:44|16.0183
23:45:46|16.0183
23:45:47|16.0034
23:45:48|16.0034
23:45:48|16.0034
23:45:50|16.0034
23:45:52|16.0034
23:45:53|16.0034
23:45:53|16.0034
23:45:54|16.0034
23:45:56|16.0034
23:45:57|16.0034
23:45:58|15.9958
23:45:59|15.9958
23:46:00|15.9958
23:46:01|15.9958
23:46:02|15.9958
23:46:03|15.9958
23:46:04|15.9958
23:46:05|15.9958
23:46:06|15.9958
23:46:08|16.0249
23:46:09|16.0249
23:46:10|16.0282
23:46:11|16.0282
23:46:12|16.0282
23:46:13|16.0282
23:46:13|16.0282
23:46:15|16.0282
23:46:16|16.0282
23:46:17|16.0282
23:46:18|16.0282
23:46:19|16.0228
23:46:20|16.0228
23:46:21|16.0228
23:46:23|16.0228
23:46:24|16.0228
23:46:24|16.0228
23:46:25|16.0228
23:46:26|16.0287
23:46:27|16.0125
23:46:29|16.0125
23:46:29|16.0125
23:46:30|16.0125
23:46:31|16.0212
23:46:32|16.0212
23:46:33|16.0212
23:46:35|16.0212
23:46:36|16.0307
23:46:37|16.0307
23:46:37|16.0307
23:46:39|16.0307
23:46:40|16.0307
23:46:41|16.0307
23:46:42|16.0256
23:46:43|16.0256
23:46:44|16.0271
23:46:46|16.0271
23:46:47|16.0271
23:46:49|16.0271
23:46:49|16.0271
23:46:50|16.0334
23:46:51|16.0334
23:46:52|16.0334
23:46:53|16.0334
23:46:54|16.0334
23:46:56|16.0334
23:46:57|16.0334
23:46:58|16.0334
23:46:58|16.0334
23:47:00|16.0334
23:47:01|16.0334
23:47:02|16.0325
23:47:03|16.0326
23:47:04|16.0362
23:47:06|16.0299
23:47:06|16.0299
23:47:08|16.0299
23:47:09|16.0299
23:47:09|16.0299
23:47:10|16.0299
23:47:11|16.0299
23:47:12|16.032
23:47:14|16.032
23:47:14|16.032
23:47:16|16.032
23:47:17|16.0294
23:47:18|16.0294
23:47:19|16.0294
23:47:20|16.0294
23:47:21|16.0294
23:47:22|16.0294
23:47:23|16.0294
23:47:23|16.0294
23:47:25|16.0294
23:47:26|16.0284
23:47:27|16.0284
23:47:28|16.0284
23:47:29|16.0284
23:47:30|16.0273
23:47:31|16.0273
23:47:32|16.0273
23:47:33|16.0273
23:47:34|16.0273
23:47:35|16.0273
23:47:36|16.0273
23:47:37|16.0308
23:47:38|16.0252
23:47:39|16.0252
23:47:40|16.0252
23:47:41|16.0252
23:47:42|16.0252
23:47:43|16.0252
23:47:44|16.0252
23:47:45|16.0252
23:47:47|16.0252
23:47:48|16.0263
23:47:49|16.0263
23:47:49|16.028
23:47:51|16.028
23:47:52|16.028
23:47:53|16.028
23:47:54|16.028
23:47:56|16.028
23:47:57|16.028
23:47:58|16.028
23:47:59|16.028
23:48:00|16.028
23:48:01|16.028
23:48:02|16.028
23:48:03|16.0222
23:48:04|16.0125
23:48:06|16.0125
23:48:07|16.0125
23:48:08|16.0194
23:48:09|16.0194
23:48:10|16.0194
23:48:11|16.0234
23:48:12|16.0234
23:48:13|16.0234
23:48:14|16.0234
23:48:15|16.0105
23:48:16|16.0124
23:48:17|16.0124
23:48:18|16.0124
23:48:20|16.0124
23:48:20|16.013
23:48:21|16.013
23:48:22|16.013
23:48:24|16.013
23:48:24|16.013
23:48:25|16.013
23:48:26|16.013
23:48:28|16.013
23:48:29|16.013
23:48:30|16.013
23:48:30|16.013
23:48:31|16.013
23:48:32|16.0093
23:48:34|16.0093
23:48:34|16.0093
23:48:36|16.0156
23:48:36|16.0076
23:48:37|16.0076
23:48:39|16.0076
23:48:39|16.0076
23:48:41|16.0051
23:48:41|16.0051
23:48:43|16.0051
23:48:44|16.0051
23:48:44|16.0051
23:48:45|16.0051
23:48:47|16.0051
23:48:49|16.0051
23:48:50|16.0051
23:48:51|16.0051
23:48:52|16.0051
23:48:53|16.0051
23:48:53|16.0051
23:48:55|16.0051
23:48:56|16.0051
23:48:57|16.0051
23:48:57|16.0051
23:48:59|16.0137
23:49:00|16.0207
23:49:01|16.0207
23:49:02|16.0207
23:49:03|16.0207
23:49:04|16.0063
23:49:05|16.0063
23:49:06|16.0063
23:49:07|16.0063
23:49:08|16.0063
23:49:09|16.0051
23:49:11|16.
23:49:11|16.
23:49:12|16.0122
23:49:13|16.0122
23:49:15|16.0122
23:49:16|16.0207
23:49:16|16.0207
23:49:17|16.0105
23:49:18|16.0105
23:49:19|16.0105
23:49:20|16.0105
23:49:21|16.0105
23:49:22|16.0105
23:49:24|16.0105
23:49:24|16.016
23:49:26|16.016
23:49:26|16.016
23:49:28|16.016
23:49:29|16.016
23:49:30|16.016
23:49:31|16.016
23:49:32|16.016
23:49:33|16.016
23:49:34|16.016
23:49:35|16.016
23:49:36|16.016
23:49:37|16.016
23:49:38|16.016
23:49:40|16.016
23:49:41|16.016
23:49:41|16.016
23:49:42|16.016
23:49:43|16.016
23:49:45|16.016
23:49:45|16.0169
23:49:46|16.0169
23:49:48|16.0169
23:49:50|16.0169
23:49:51|16.0169
23:49:51|16.0116
23:49:53|16.0116
23:49:53|16.0168
23:49:54|16.0172
23:49:55|16.0172
23:49:57|16.0128
23:49:58|16.0128
23:49:59|16.0128
23:50:00|16.0128
23:50:02|16.005
23:50:02|16.005
23:50:03|16.
23:50:04|16.
23:50:05|16.
23:50:06|16.
23:50:08|16.
23:50:08|15.9919
23:50:10|15.9919
23:50:11|15.9919
23:50:12|15.9919
23:50:12|15.9919
23:50:14|15.9919
23:50:15|15.9919
23:50:16|15.9919
23:50:17|15.9919
23:50:18|15.9919
23:50:19|15.9919
23:50:20|15.9866
23:50:21|15.9866
23:50:22|15.9866
23:50:23|15.9866
23:50:25|15.9866
23:50:25|15.9866
23:50:27|15.9923
23:50:27|15.99
23:50:29|15.99
23:50:29|15.99
23:50:31|15.99
23:50:32|15.9939
23:50:33|15.9918
23:50:34|15.9918
23:50:35|15.9918
23:50:36|15.987
23:50:37|15.987
23:50:38|15.9799
23:50:39|15.9799
23:50:40|15.9782
23:50:41|15.9782
23:50:42|15.9782
23:50:44|15.9754
23:50:44|15.9783
23:50:46|15.9744
23:50:47|15.9744
23:50:49|15.9744
23:50:50|15.9683
23:50:52|15.9683
23:50:53|15.9676
23:50:54|15.9613
23:50:55|15.9613
23:50:57|15.9648
23:50:58|15.9648
23:50:59|15.9648
23:51:00|15.9642
23:51:02|15.9642
23:51:02|15.9642
23:51:03|15.9642
23:51:05|15.9642
23:51:05|15.9681
23:51:06|15.9681
23:51:08|15.9632
23:51:09|15.9632
23:51:10|15.9604
23:51:11|15.9604
23:51:12|15.9604
23:51:13|15.9604
23:51:14|15.9604
23:51:15|15.9604
23:51:16|15.9604
23:51:17|15.9604
23:51:18|15.9683
23:51:20|15.9719
23:51:21|15.9802
23:51:22|15.9802
23:51:23|15.9802
23:51:25|15.9654
23:51:26|15.9654
23:51:27|15.9654
23:51:28|15.9654
23:51:30|15.9654
23:51:30|15.9723
23:51:32|15.9723
23:51:32|15.98
23:51:33|15.98
23:51:35|15.98
23:51:36|15.98
23:51:37|15.98
23:51:38|15.98
23:51:39|15.9866
23:51:40|15.9788
23:51:41|15.9788
23:51:42|15.9788
23:51:43|15.9788
23:51:45|15.9788
23:51:46|15.9788
23:51:48|15.98
23:51:49|15.9731
23:51:50|15.9775
23:51:52|15.9775
23:51:52|15.9775
23:51:54|15.9775
23:51:55|15.9775
23:51:56|15.9775
23:51:57|15.9775
23:51:58|15.9831
23:51:59|15.9831
23:52:00|15.9742
23:52:01|15.9742
23:52:03|15.9742
23:52:04|15.9894
23:52:05|15.9854
23:52:06|15.9961
23:52:07|15.9973
23:52:08|15.9973
23:52:10|15.9973
23:52:11|15.9973
23:52:11|15.9957
23:52:12|15.9992
23:52:13|15.9992
23:52:15|15.9992
23:52:16|15.9992
23:52:16|15.9992
23:52:18|15.9992
23:52:19|15.9992
23:52:20|16.0108
23:52:22|16.0108
23:52:23|16.0013
23:52:24|16.0013
23:52:25|16.0013
23:52:26|16.0013
23:52:27|16.0013
23:52:28|16.0013
23:52:29|16.0013
23:52:30|16.0013
23:52:31|16.0107
23:52:32|16.0107
23:52:33|16.0107
23:52:34|16.014
23:52:35|16.014
23:52:36|16.0013
23:52:38|16.0121
23:52:39|16.0121
23:52:40|16.0121
23:52:41|16.0121
23:52:42|16.0136
23:52:43|16.0136
23:52:43|16.0136
23:52:45|16.0136
23:52:46|16.0153
23:52:47|16.0166
23:52:49|16.0166
23:52:49|16.0166
23:52:51|16.0166
23:52:52|16.0166
23:52:53|16.0166
23:52:54|16.0188
23:52:56|16.0203
23:52:56|16.0203
23:52:58|16.0172
23:52:59|16.0172
23:52:59|16.0172
23:53:01|16.0172
23:53:02|16.0242
23:53:03|16.0179
23:53:04|16.0179
23:53:06|16.0179
23:53:06|16.0094
23:53:08|16.0094
23:53:09|16.0094
23:53:10|16.0137
23:53:11|16.0137
23:53:12|15.9983
23:53:14|15.9983
23:53:14|15.9975
23:53:16|15.9975
23:53:16|15.9975
23:53:18|15.9975
23:53:18|15.9975
23:53:19|15.9975
23:53:21|15.9975
23:53:22|15.9975
23:53:23|16.0037
23:53:24|16.0037
23:53:25|16.0037
23:53:26|16.0039
23:53:27|16.0039
23:53:28|16.0039
23:53:29|16.0039
23:53:30|16.0039
23:53:31|16.0039
23:53:32|15.9996
23:53:33|15.9948
23:53:34|15.9871
23:53:36|15.9871
23:53:36|15.9862
23:53:38|15.9835
23:53:38|15.991
23:53:40|15.991
23:53:40|15.991
23:53:42|15.991
23:53:42|15.991
23:53:44|15.9935
23:53:45|15.9999
23:53:46|16.0068
23:53:47|16.0068
23:53:48|16.0068
23:53:49|16.0068
23:53:50|16.0068
23:53:51|16.0077
23:53:52|16.0077
23:53:54|15.9949
23:53:55|15.9949
23:53:56|15.9949
23:53:57|15.9949
23:53:58|15.9949
23:53:59|15.9949
23:54:00|15.9949
23:54:01|16.015
23:54:03|16.015
23:54:04|16.015
23:54:05|16.015
23:54:05|16.015
23:54:07|16.015
23:54:07|16.015
23:54:09|16.015
23:54:10|16.0186
23:54:11|16.0186
23:54:11|16.0186
23:54:13|16.0186
23:54:13|16.0186
23:54:15|16.0186
23:54:17|16.0255
23:54:17|16.0255
23:54:18|16.0255
23:54:20|16.0255
23:54:20|16.0255
23:54:22|16.0255
23:54:22|16.0255
23:54:23|16.0183
23:54:25|16.0183
23:54:26|16.0103
23:54:26|16.012
23:54:28|16.012
23:54:29|16.005
23:54:30|16.005
23:54:31|16.005
23:54:32|16.005
23:54:33|16.005
23:54:34|16.005
23:54:35|16.005
23:54:36|16.005
23:54:38|16.005
23:54:38|16.005
23:54:39|16.005
23:54:40|16.005
23:54:41|16.0287
23:54:43|16.0315
23:54:43|16.0315
23:54:44|16.0315
23:54:46|16.0315
23:54:47|16.0315
23:54:48|16.0289
23:54:49|16.0289
23:54:50|16.0287
23:54:52|16.0287
23:54:52|16.0376
23:54:54|16.0376
23:54:55|16.0376
23:54:56|16.0376
23:54:57|16.0376
23:54:58|16.0376
23:55:00|16.0376
23:55:01|16.0376
23:55:02|16.0376
23:55:03|16.0376
23:55:05|16.0376
23:55:06|16.026
23:55:07|16.0228
23:55:08|16.0313
23:55:09|16.0313
23:55:10|16.0313
23:55:11|16.0313
23:55:12|16.0313
23:55:13|16.0313
23:55:14|16.0313
23:55:15|16.0313
23:55:16|16.0313
23:55:17|16.0313
23:55:18|16.0313
23:55:19|16.0313
23:55:20|16.0375
23:55:21|16.0375
23:55:22|16.0375
23:55:23|16.0375
23:55:24|16.0375
23:55:25|16.0375
23:55:26|16.0375
23:55:27|16.0375
23:55:29|16.0375
23:55:29|16.0375
23:55:30|16.0375
23:55:31|16.0449
23:55:32|16.0449
23:55:33|16.0449
23:55:34|16.0449
23:55:35|16.0449
23:55:36|16.0401
23:55:37|16.0401
23:55:38|16.0401
23:55:40|16.0401
23:55:40|16.0401
23:55:41|16.0401
23:55:43|16.0401
23:55:43|16.0401
23:55:45|16.0401
23:55:45|16.0401
23:55:46|16.0402
23:55:48|16.0402
23:55:49|16.0394
23:55:51|16.0394
23:55:52|16.0394
23:55:53|16.0394
23:55:54|16.0394
23:55:55|16.0394
23:55:56|16.0394
23:55:58|16.0394
23:55:58|16.0394
23:56:00|16.0394
23:56:01|16.0406
23:56:02|16.0406
23:56:03|16.0376
23:56:03|16.0376
23:56:05|16.0426
23:56:06|16.0426
23:56:07|16.0426
23:56:09|16.0426
23:56:09|16.0426
23:56:10|16.0426
23:56:11|16.0426
23:56:12|16.0426
23:56:13|16.048
23:56:14|16.0484
23:56:15|16.0484
23:56:17|16.048
23:56:17|16.0486
23:56:18|16.0486
23:56:20|16.0486
23:56:21|16.0486
23:56:22|16.0486
23:56:23|16.0486
23:56:25|16.0612
23:56:25|16.0612
23:56:27|16.0612
23:56:28|16.0612
23:56:28|16.0612
23:56:30|16.0536
23:56:30|16.0536
23:56:31|16.0611
23:56:32|16.0611
23:56:33|16.0611
23:56:34|16.0611
23:56:35|16.0611
23:56:36|16.0591
23:56:38|16.0591
23:56:39|16.0591
23:56:40|16.0591
23:56:40|16.0581
23:56:41|16.0581
23:56:42|16.0581
23:56:43|16.0581
23:56:45|16.0581
23:56:45|16.0581
23:56:47|16.0592
23:56:48|16.0592
23:56:49|16.0592
23:56:50|16.0592
23:56:52|16.0592
23:56:52|16.0592
23:56:54|16.0592
23:56:55|16.0592
23:56:57|16.0592
23:56:57|16.0501
23:56:59|16.0499
23:57:00|16.0499
23:57:00|16.0499
23:57:02|16.0499
23:57:03|16.0431
23:57:03|16.043
23:57:04|16.0521
23:57:06|16.0521
23:57:07|16.0521
23:57:08|16.0521
23:57:09|16.0521
23:57:10|16.0521
23:57:11|16.0521
23:57:12|16.0521
23:57:13|16.0521
23:57:14|16.0521
23:57:15|16.0521
23:57:17|16.0589
23:57:17|16.0462
23:57:18|16.0462
23:57:20|16.0462
23:57:20|16.0521
23:57:21|16.0432
23:57:23|16.0432
23:57:24|16.0432
23:57:25|16.0429
23:57:26|16.0429
23:57:27|16.0317
23:57:28|16.0219
23:57:29|16.0219
23:57:30|16.0219
23:57:31|16.021
23:57:32|16.021
23:57:33|16.021
23:57:34|16.021
23:57:35|16.021
23:57:36|16.021
23:57:37|16.021
23:57:39|16.0215
23:57:39|16.0215
23:57:40|16.0215
23:57:41|16.0215
23:57:42|16.0251
23:57:43|16.0251
23:57:44|16.0251
23:57:46|16.0251
23:57:46|16.025
23:57:48|16.025
23:57:48|16.025
23:57:50|16.025
23:57:51|16.025
23:57:53|16.025
23:57:54|16.025
23:57:55|16.025
23:57:55|16.025
23:57:57|16.025
23:57:58|16.025
23:57:59|16.025
23:58:00|16.0251
23:58:01|16.0251
23:58:02|16.0251
23:58:03|16.0266
23:58:04|16.017
23:58:05|16.017
23:58:07|16.017
23:58:08|16.017
23:58:09|16.017
23:58:09|16.017
23:58:10|16.016
23:58:11|16.016
23:58:12|16.0161
23:58:13|16.0165
23:58:15|16.0165
23:58:15|16.0171
23:58:16|16.0171
23:58:18|16.0161
23:58:19|16.0161
23:58:20|16.0161
23:58:21|16.0161
23:58:22|16.0161
23:58:23|16.015
23:58:24|16.015
23:58:25|16.0139
23:58:26|16.0139
23:58:27|16.0171
23:58:28|16.0171
23:58:29|16.0171
23:58:30|16.0171
23:58:31|16.0171
23:58:32|16.0171
23:58:33|16.0171
23:58:34|16.0173
23:58:35|16.0172
23:58:37|16.0172
23:58:37|16.0172
23:58:38|16.0172
23:58:39|16.0172
23:58:41|16.0172
23:58:41|16.0107
23:58:42|16.0105
23:58:43|16.0105
23:58:45|16.0105
23:58:46|16.0105
23:58:46|16.0105
23:58:47|16.0105
23:58:48|16.0105
23:58:49|16.0105
23:58:50|16.0105
23:58:51|16.0105
23:58:53|16.008
23:58:55|16.0205
23:58:56|16.021
23:58:57|16.021
23:58:58|16.021
23:58:59|16.021
23:59:00|16.0156
23:59:02|16.0201
23:59:03|16.0201
23:59:04|16.012
23:59:05|16.012
23:59:06|16.012
23:59:08|16.0057
23:59:08|16.0057
23:59:10|16.0031
23:59:11|16.0031
23:59:12|16.0031
23:59:13|16.0031
23:59:14|16.0033
23:59:15|16.0033
23:59:16|16.0033
23:59:16|16.0033
23:59:18|16.0033
23:59:19|16.0033
23:59:20|16.0033
23:59:21|16.
23:59:22|16.0033
23:59:23|16.0033
23:59:24|16.0033
23:59:25|16.0033
23:59:26|16.0033
23:59:27|16.0033
23:59:28|16.0033
23:59:29|15.9965
23:59:31|15.9965
23:59:32|15.9965
23:59:32|15.9965
23:59:34|15.9944
23:59:34|15.9944
23:59:36|15.9944
23:59:36|15.9944
23:59:37|15.9944
23:59:39|15.9944
23:59:39|15.9944
23:59:40|15.9944
23:59:41|15.9944
23:59:42|15.9944
23:59:43|15.9944
23:59:44|15.9944
23:59:45|15.9944
23:59:47|15.9944
23:59:48|15.9944
23:59:49|15.9944
23:59:50|15.9981
23:59:51|15.9981
23:59:53|15.9971
23:59:53|15.9861
23:59:55|15.9861
23:59:57|15.9861
23:59:58|15.9861