00:00:01|14.9326
00:00:02|14.9326
00:00:02|14.9326
00:00:04|14.9326
00:00:05|14.9145
00:00:06|14.9187
00:00:07|14.9187
00:00:08|14.9187
00:00:09|14.9187
00:00:10|14.9412
00:00:11|14.934
00:00:12|14.934
00:00:13|14.934
00:00:14|14.9259
00:00:15|14.9135
00:00:16|14.9105
00:00:18|14.889
00:00:18|14.8848
00:00:19|14.8976
00:00:20|14.8875
00:00:21|14.8908
00:00:23|14.8908
00:00:24|14.896
00:00:24|14.8943
00:00:25|14.8891
00:00:26|14.8874
00:00:27|14.8859
00:00:28|14.885
00:00:29|14.882
00:00:31|14.88
00:00:31|14.8829
00:00:32|14.8801
00:00:33|14.88
00:00:34|14.88
00:00:36|14.8811
00:00:36|14.8811
00:00:37|14.8918
00:00:39|14.8918
00:00:40|14.8918
00:00:41|14.8918
00:00:41|14.8965
00:00:42|14.8965
00:00:43|14.8965
00:00:44|14.8895
00:00:45|14.8895
00:00:46|14.8956
00:00:47|14.8956
00:00:48|14.8956
00:00:49|14.8953
00:00:50|14.8953
00:00:52|14.8953
00:00:53|14.8923
00:00:55|14.8893
00:00:56|14.8893
00:00:57|14.8893
00:00:58|14.8925
00:00:59|14.8878
00:00:59|14.8892
00:01:01|14.8854
00:01:02|14.8854
00:01:03|14.9
00:01:04|14.9
00:01:04|14.9
00:01:05|14.8878
00:01:06|14.8896
00:01:07|14.8912
00:01:09|14.8972
00:01:10|14.8972
00:01:11|14.8972
00:01:12|14.8914
00:01:12|14.8914
00:01:14|14.9193
00:01:14|14.9124
00:01:16|14.9162
00:01:17|14.91
00:01:17|14.9177
00:01:18|14.9177
00:01:20|14.9177
00:01:21|14.9144
00:01:22|14.9254
00:01:23|14.9254
00:01:24|14.9254
00:01:25|14.9254
00:01:26|14.9254
00:01:26|14.9141
00:01:28|14.9122
00:01:29|14.9122
00:01:30|14.9122
00:01:31|14.9122
00:01:32|14.9085
00:01:33|14.9085
00:01:34|14.8974
00:01:35|14.896
00:01:36|14.8928
00:01:37|14.887
00:01:38|14.887
00:01:39|14.887
00:01:40|14.8736
00:01:41|14.8788
00:01:42|14.8788
00:01:43|14.8547
00:01:44|14.8508
00:01:45|14.8513
00:01:46|14.8436
00:01:48|14.8391
00:01:49|14.8365
00:01:49|14.8294
00:01:50|14.8255
00:01:51|14.8343
00:01:53|14.8474
00:01:54|14.8362
00:01:55|14.8399
00:01:56|14.8346
00:01:58|14.835
00:01:58|14.835
00:01:59|14.836
00:02:00|14.83
00:02:01|14.827
00:02:02|14.8285
00:02:03|14.8316
00:02:05|14.8316
00:02:06|14.8316
00:02:07|14.8316
00:02:07|14.8316
00:02:09|14.8399
00:02:09|14.8399
00:02:10|14.8347
00:02:11|14.84
00:02:13|14.84
00:02:13|14.84
00:02:14|14.8326
00:02:16|14.8281
00:02:16|14.8266
00:02:17|14.8301
00:02:19|14.8301
00:02:19|14.8242
00:02:21|14.8149
00:02:22|14.81
00:02:22|14.8125
00:02:24|14.8069
00:02:24|14.8095
00:02:26|14.8095
00:02:26|14.8088
00:02:28|14.8125
00:02:28|14.8185
00:02:30|14.8185
00:02:30|14.8203
00:02:32|14.8203
00:02:33|14.8108
00:02:34|14.8108
00:02:35|14.8223
00:02:36|14.8198
00:02:37|14.8158
00:02:38|14.818
00:02:38|14.8152
00:02:40|14.8156
00:02:41|14.8157
00:02:42|14.8158
00:02:43|14.8158
00:02:43|14.8202
00:02:45|14.819
00:02:46|14.8068
00:02:47|14.8098
00:02:48|14.8149
00:02:49|14.8149
00:02:50|14.8149
00:02:52|14.8225
00:02:52|14.8151
00:02:54|14.8151
00:02:56|14.8192
00:02:56|14.8192
00:02:57|14.8237
00:02:59|14.8237
00:03:00|14.8314
00:03:01|14.8316
00:03:02|14.8449
00:03:03|14.8575
00:03:04|14.8541
00:03:05|14.8541
00:03:06|14.8679
00:03:07|14.8682
00:03:08|14.8615
00:03:09|14.8666
00:03:10|14.8713
00:03:11|14.8713
00:03:12|14.8796
00:03:13|14.8859
00:03:15|14.8999
00:03:15|14.8919
00:03:17|14.8957
00:03:18|14.9028
00:03:18|14.9101
00:03:20|14.9105
00:03:20|14.9168
00:03:21|14.9174
00:03:22|14.9174
00:03:24|14.9132
00:03:24|14.9049
00:03:25|14.8991
00:03:27|14.904
00:03:28|14.8864
00:03:28|14.8908
00:03:29|14.8969
00:03:31|14.8984
00:03:31|14.8959
00:03:33|14.8923
00:03:33|14.885
00:03:34|14.8769
00:03:35|14.8796
00:03:37|14.8921
00:03:37|14.8925
00:03:38|14.8925
00:03:39|14.8924
00:03:40|14.8924
00:03:42|14.8924
00:03:42|14.8924
00:03:43|14.8992
00:03:45|14.8988
00:03:46|14.9041
00:03:47|14.9147
00:03:48|14.9157
00:03:49|14.9242
00:03:50|14.9231
00:03:51|14.9224
00:03:52|14.9265
00:03:53|14.9265
00:03:55|14.9265
00:03:56|14.9103
00:03:58|14.9103
00:03:58|14.9045
00:04:00|14.9252
00:04:01|14.927
00:04:01|14.927
00:04:03|14.9223
00:04:04|14.9299
00:04:05|14.9354
00:04:05|14.9206
00:04:07|14.9299
00:04:08|14.9262
00:04:09|14.9274
00:04:10|14.9274
00:04:11|14.9403
00:04:11|14.9403
00:04:13|14.9403
00:04:14|14.9403
00:04:16|14.9411
00:04:17|14.9429
00:04:17|14.9366
00:04:19|14.9462
00:04:20|14.9462
00:04:21|14.9314
00:04:22|14.9364
00:04:23|14.9283
00:04:24|14.9283
00:04:25|14.9356
00:04:26|14.9509
00:04:26|14.946
00:04:27|14.946
00:04:29|14.9446
00:04:29|14.95
00:04:31|14.9588
00:04:32|14.9588
00:04:32|14.95
00:04:34|14.95
00:04:34|14.9475
00:04:35|14.9553
00:04:37|14.9552
00:04:37|14.96
00:04:39|14.9632
00:04:39|14.9673
00:04:40|14.9701
00:04:41|14.9726
00:04:43|14.97
00:04:44|14.9659
00:04:44|14.9659
00:04:45|14.9659
00:04:47|14.9635
00:04:48|14.9691
00:04:48|14.9714
00:04:49|14.9714
00:04:51|14.9714
00:04:51|14.9661
00:04:53|14.9661
00:04:54|14.9661
00:04:55|14.965
00:04:55|14.973
00:04:57|14.9672
00:04:57|14.9707
00:04:59|14.9674
00:05:00|14.9674
00:05:01|14.9738
00:05:02|14.9942
00:05:03|14.9999
00:05:04|15.0023
00:05:05|15.0025
00:05:06|15.0108
00:05:07|15.009
00:05:08|15.0137
00:05:09|15.0056
00:05:10|15.0071
00:05:11|14.9999
00:05:12|14.9959
00:05:13|15.0079
00:05:14|14.994
00:05:15|15.0033
00:05:16|15.0033
00:05:17|14.9993
00:05:18|14.9999
00:05:19|15.0009
00:05:20|14.9994
00:05:21|15.0008
00:05:22|15.0008
00:05:23|14.9794
00:05:24|14.974
00:05:25|14.9759
00:05:26|14.9759
00:05:27|14.9756
00:05:28|14.9838
00:05:29|14.9838
00:05:30|14.9838
00:05:31|14.9978
00:05:32|14.9978
00:05:33|15.0022
00:05:34|15.0085
00:05:35|14.9974
00:05:36|14.9974
00:05:37|14.998
00:05:38|15.0028
00:05:39|15.0028
00:05:40|15.0028
00:05:42|15.0028
00:05:42|15.0078
00:05:43|14.9949
00:05:44|14.9949
00:05:45|14.9959
00:05:47|14.9959
00:05:47|14.9973
00:05:48|15.0026
00:05:49|15.0026
00:05:51|15.008
00:05:51|15.0063
00:05:52|15.0063
00:05:53|15.0089
00:05:54|14.9981
00:05:56|14.9981
00:05:58|15.
00:05:58|15.0042
00:06:00|15.0042
00:06:01|15.0041
00:06:02|15.0052
00:06:03|15.0079
00:06:04|15.0106
00:06:05|15.0079
00:06:06|15.0079
00:06:07|15.0079
00:06:08|15.0079
00:06:09|15.0079
00:06:11|15.0082
00:06:12|15.0097
00:06:12|15.0041
00:06:14|15.0041
00:06:14|15.0079
00:06:16|15.0079
00:06:16|15.0131
00:06:18|15.0131
00:06:18|15.0131
00:06:20|15.0098
00:06:20|15.0098
00:06:21|15.0098
00:06:23|15.0098
00:06:23|15.0098
00:06:25|15.0046
00:06:26|15.0118
00:06:26|15.0118
00:06:28|15.0118
00:06:29|15.0118
00:06:29|15.0152
00:06:30|15.0152
00:06:32|15.0152
00:06:33|15.0152
00:06:33|15.02
00:06:34|15.02
00:06:36|15.015
00:06:36|15.0176
00:06:38|15.0217
00:06:40|15.0213
00:06:40|15.02
00:06:42|15.0083
00:06:42|15.0201
00:06:43|15.0201
00:06:45|15.0202
00:06:45|15.0162
00:06:47|15.0162
00:06:47|15.0105
00:06:49|15.02
00:06:50|15.0249
00:06:50|15.0336
00:06:51|15.0255
00:06:53|15.0253
00:06:54|15.0326
00:06:55|15.0326
00:06:56|15.0297
00:06:58|15.0291
00:06:59|15.0355
00:07:00|15.0349
00:07:01|15.0349
00:07:02|15.043
00:07:03|15.05
00:07:04|15.0436
00:07:05|15.0481
00:07:06|15.0586
00:07:07|15.0528
00:07:08|15.058
00:07:09|15.0623
00:07:11|15.0676
00:07:11|15.0677
00:07:13|15.072
00:07:13|15.0711
00:07:14|15.0711
00:07:15|15.053
00:07:16|15.0646
00:07:18|15.0646
00:07:18|15.0646
00:07:20|15.0603
00:07:21|15.0648
00:07:21|15.0626
00:07:22|15.0769
00:07:24|15.0769
00:07:25|15.0725
00:07:25|15.0688
00:07:26|15.0688
00:07:28|15.0688
00:07:29|15.0727
00:07:29|15.0837
00:07:31|15.0908
00:07:31|15.0873
00:07:33|15.0928
00:07:34|15.0903
00:07:35|15.0984
00:07:36|15.0904
00:07:36|15.0904
00:07:38|15.1
00:07:38|15.0971
00:07:40|15.084
00:07:41|15.0879
00:07:42|15.0879
00:07:43|15.0879
00:07:44|15.0993
00:07:45|15.0816
00:07:46|15.0873
00:07:47|15.0873
00:07:48|15.0919
00:07:49|15.0919
00:07:50|15.0919
00:07:51|15.0919
00:07:52|15.0919
00:07:53|15.1033
00:07:54|15.1058
00:07:55|15.1053
00:07:56|15.1716
00:07:57|15.1857
00:07:59|15.1745
00:08:00|15.1606
00:08:01|15.1632
00:08:02|15.154
00:08:03|15.1558
00:08:04|15.1461
00:08:05|15.1461
00:08:07|15.1422
00:08:07|15.1428
00:08:09|15.1518
00:08:10|15.1503
00:08:11|15.15
00:08:12|15.15
00:08:14|15.1488
00:08:14|15.1599
00:08:15|15.1488
00:08:17|15.1488
00:08:17|15.1488
00:08:19|15.1432
00:08:19|15.1432
00:08:20|15.1458
00:08:21|15.1559
00:08:22|15.1581
00:08:23|15.1539
00:08:25|15.1496
00:08:26|15.1509
00:08:26|15.1509
00:08:28|15.1441
00:08:28|15.1547
00:08:29|15.1562
00:08:30|15.1561
00:08:31|15.1561
00:08:33|15.1484
00:08:33|15.1524
00:08:35|15.1436
00:08:35|15.1445
00:08:37|15.1532
00:08:37|15.1567
00:08:38|15.1502
00:08:39|15.1146
00:08:41|15.1095
00:08:42|15.1134
00:08:42|15.12
00:08:43|15.1343
00:08:44|15.131
00:08:45|15.131
00:08:46|15.131
00:08:47|15.1261
00:08:48|15.1261
00:08:49|15.1216
00:08:50|15.1216
00:08:51|15.1216
00:08:52|15.1217
00:08:53|15.1275
00:08:55|15.1275
00:08:55|15.1248
00:08:56|15.1273
00:08:58|15.1273
00:08:59|15.1307
00:09:00|15.1288
00:09:01|15.1288
00:09:02|15.1288
00:09:03|15.1342
00:09:05|15.1305
00:09:06|15.1392
00:09:07|15.1392
00:09:07|15.1392
00:09:08|15.1454
00:09:10|15.1454
00:09:10|15.1395
00:09:11|15.139
00:09:13|15.1409
00:09:13|15.1538
00:09:15|15.147
00:09:16|15.1302
00:09:17|15.1399
00:09:18|15.1399
00:09:19|15.1399
00:09:20|15.1356
00:09:21|15.1356
00:09:22|15.135
00:09:23|15.1429
00:09:24|15.1429
00:09:25|15.1384
00:09:27|15.1351
00:09:28|15.1412
00:09:28|15.1445
00:09:29|15.1445
00:09:30|15.143
00:09:31|15.143
00:09:33|15.1583
00:09:34|15.1583
00:09:35|15.1608
00:09:36|15.1635
00:09:37|15.1635
00:09:38|15.1635
00:09:38|15.1733
00:09:39|15.1749
00:09:41|15.1705
00:09:41|15.1705
00:09:42|15.1705
00:09:43|15.1705
00:09:45|15.172
00:09:46|15.2098
00:09:47|15.2267
00:09:47|15.2
00:09:48|15.2039
00:09:49|15.2039
00:09:51|15.2069
00:09:51|15.1993
00:09:52|15.2023
00:09:53|15.1967
00:09:55|15.1983
00:09:56|15.1992
00:09:57|15.1992
00:09:59|15.1992
00:09:59|15.2012
00:10:00|15.1982
00:10:02|15.1942
00:10:03|15.193
00:10:04|15.198
00:10:05|15.1944
00:10:06|15.1929
00:10:06|15.1997
00:10:08|15.1981
00:10:09|15.1996
00:10:10|15.1996
00:10:11|15.2054
00:10:12|15.2054
00:10:14|15.2
00:10:15|15.1975
00:10:15|15.2027
00:10:17|15.2042
00:10:17|15.1949
00:10:19|15.1961
00:10:20|15.1871
00:10:21|15.1872
00:10:23|15.1872
00:10:24|15.1872
00:10:25|15.1906
00:10:26|15.2
00:10:27|15.2
00:10:28|15.1961
00:10:29|15.2063
00:10:31|15.2063
00:10:31|15.2063
00:10:33|15.2046
00:10:33|15.2141
00:10:35|15.2223
00:10:35|15.2312
00:10:36|15.2333
00:10:38|15.2256
00:10:39|15.2359
00:10:40|15.226
00:10:41|15.2204
00:10:42|15.2132
00:10:43|15.2132
00:10:44|15.2132
00:10:45|15.2161
00:10:45|15.2146
00:10:46|15.2146
00:10:48|15.2087
00:10:49|15.2087
00:10:50|15.2146
00:10:51|15.2146
00:10:51|15.2146
00:10:53|15.2145
00:10:54|15.216
00:10:55|15.2179
00:10:56|15.2146
00:10:57|15.2176
00:10:58|15.2127
00:10:59|15.2127
00:10:59|15.2174
00:11:01|15.2165
00:11:02|15.2165
00:11:03|15.2204
00:11:04|15.2204
00:11:05|15.2162
00:11:06|15.2162
00:11:07|15.2191
00:11:08|15.2175
00:11:09|15.2175
00:11:10|15.2175
00:11:11|15.2174
00:11:12|15.2235
00:11:13|15.2129
00:11:14|15.2129
00:11:15|15.2143
00:11:16|15.2143
00:11:17|15.2057
00:11:18|15.2051
00:11:19|15.1965
00:11:20|15.2058
00:11:22|15.2008
00:11:24|15.2008
00:11:25|15.1942
00:11:26|15.1942
00:11:27|15.1875
00:11:28|15.1975
00:11:29|15.202
00:11:30|15.202
00:11:31|15.202
00:11:31|15.202
00:11:33|15.1975
00:11:34|15.1919
00:11:35|15.1897
00:11:36|15.1868
00:11:37|15.1934
00:11:38|15.1905
00:11:39|15.186
00:11:40|15.178
00:11:41|15.178
00:11:42|15.1854
00:11:44|15.1859
00:11:45|15.1878
00:11:46|15.1887
00:11:47|15.1887
00:11:48|15.193
00:11:49|15.193
00:11:50|15.193
00:11:51|15.193
00:11:52|15.2
00:11:54|15.2
00:11:54|15.2
00:11:56|15.2
00:11:57|15.2
00:11:57|15.2
00:11:58|15.2
00:12:00|15.2025
00:12:00|15.1994
00:12:02|15.1994
00:12:02|15.192
00:12:04|15.192
00:12:04|15.203
00:12:05|15.203
00:12:06|15.1981
00:12:07|15.2064
00:12:09|15.2056
00:12:09|15.2056
00:12:11|15.2112
00:12:11|15.2112
00:12:12|15.2112
00:12:13|15.2115
00:12:14|15.2137
00:12:15|15.2137
00:12:16|15.2019
00:12:18|15.2011
00:12:18|15.2135
00:12:19|15.2137
00:12:20|15.2132
00:12:22|15.22
00:12:24|15.22
00:12:25|15.2237
00:12:26|15.2219
00:12:27|15.2219
00:12:28|15.2256
00:12:29|15.2256
00:12:30|15.2299
00:12:31|15.2213
00:12:32|15.221
00:12:33|15.2185
00:12:34|15.22
00:12:35|15.2133
00:12:36|15.2133
00:12:36|15.2133
00:12:38|15.2133
00:12:38|15.2224
00:12:40|15.22
00:12:41|15.22
00:12:42|15.213
00:12:43|15.2161
00:12:43|15.2161
00:12:44|15.2161
00:12:45|15.2131
00:12:47|15.2023
00:12:48|15.2023
00:12:49|15.2053
00:12:50|15.2024
00:12:51|15.207
00:12:52|15.2042
00:12:53|15.2164
00:12:54|15.2249
00:12:55|15.2249
00:12:56|15.2252
00:12:57|15.2252
00:12:58|15.2189
00:12:59|15.219
00:13:00|15.219
00:13:01|15.219
00:13:02|15.2214
00:13:03|15.221
00:13:04|15.221
00:13:05|15.221
00:13:06|15.2256
00:13:08|15.2241
00:13:09|15.2499
00:13:10|15.2509
00:13:11|15.2507
00:13:12|15.2458
00:13:12|15.2384
00:13:14|15.2372
00:13:15|15.2372
00:13:16|15.2281
00:13:16|15.2345
00:13:18|15.2134
00:13:19|15.226
00:13:20|15.2235
00:13:20|15.2235
00:13:22|15.2336
00:13:24|15.2296
00:13:25|15.2235
00:13:26|15.2414
00:13:26|15.2414
00:13:29|15.2523
00:13:29|15.2342
00:13:31|15.2437
00:13:32|15.2425
00:13:33|15.2425
00:13:34|15.2441
00:13:35|15.2449
00:13:35|15.2449
00:13:38|15.2305
00:13:39|15.2382
00:13:40|15.2324
00:13:41|15.2348
00:13:42|15.2395
00:13:43|15.2392
00:13:44|15.2395
00:13:45|15.2416
00:13:46|15.2333
00:13:46|15.2401
00:13:48|15.2401
00:13:48|15.2401
00:13:49|15.2398
00:13:51|15.2401
00:13:52|15.2395
00:13:53|15.245
00:13:53|15.245
00:13:55|15.2432
00:13:55|15.262
00:13:57|15.2582
00:13:58|15.2632
00:13:59|15.2595
00:14:00|15.2595
00:14:00|15.2669
00:14:02|15.262
00:14:03|15.258
00:14:04|15.2682
00:14:05|15.2682
00:14:06|15.2518
00:14:06|15.2432
00:14:08|15.2432
00:14:08|15.2516
00:14:10|15.2516
00:14:11|15.2632
00:14:11|15.2651
00:14:13|15.2689
00:14:14|15.2689
00:14:15|15.2689
00:14:15|15.2653
00:14:17|15.2537
00:14:18|15.2519
00:14:18|15.2517
00:14:20|15.2517
00:14:21|15.2517
00:14:22|15.2517
00:14:23|15.2517
00:14:25|15.2517
00:14:26|15.2569
00:14:26|15.2666
00:14:29|15.2666
00:14:29|15.2699
00:14:31|15.2759
00:14:32|15.2756
00:14:33|15.2756
00:14:34|15.2769
00:14:34|15.2833
00:14:35|15.2849
00:14:36|15.2831
00:14:37|15.2831
00:14:38|15.2831
00:14:39|15.294
00:14:40|15.2953
00:14:41|15.2953
00:14:42|15.2952
00:14:44|15.2952
00:14:45|15.2952
00:14:46|15.2952
00:14:47|15.301
00:14:47|15.301
00:14:49|15.2996
00:14:49|15.2978
00:14:51|15.2999
00:14:51|15.306
00:14:53|15.3167
00:14:54|15.3193
00:14:54|15.3147
00:14:55|15.3193
00:14:57|15.3089
00:14:58|15.3089
00:14:58|15.3152
00:15:00|15.3152
00:15:01|15.2992
00:15:01|15.313
00:15:02|15.3104
00:15:04|15.2994
00:15:05|15.2994
00:15:06|15.2981
00:15:06|15.2974
00:15:08|15.2929
00:15:09|15.2928
00:15:10|15.2756
00:15:10|15.2715
00:15:12|15.2627
00:15:13|15.2686
00:15:13|15.2741
00:15:14|15.2741
00:15:16|15.2787
00:15:17|15.2841
00:15:18|15.2841
00:15:19|15.2752
00:15:20|15.2814
00:15:21|15.2653
00:15:22|15.2604
00:15:23|15.2672
00:15:24|15.267
00:15:25|15.2604
00:15:27|15.2717
00:15:27|15.2655
00:15:29|15.2655
00:15:30|15.2655
00:15:31|15.2595
00:15:32|15.2527
00:15:33|15.2528
00:15:34|15.2528
00:15:35|15.2518
00:15:36|15.2633
00:15:37|15.2724
00:15:38|15.2736
00:15:39|15.262
00:15:40|15.2617
00:15:41|15.2629
00:15:42|15.2656
00:15:43|15.2656
00:15:44|15.2783
00:15:45|15.2726
00:15:46|15.2726
00:15:47|15.2877
00:15:48|15.2877
00:15:49|15.2818
00:15:50|15.29
00:15:51|15.29
00:15:52|15.29
00:15:53|15.2797
00:15:54|15.2799
00:15:55|15.2843
00:15:56|15.2838
00:15:57|15.2838
00:15:58|15.2838
00:15:59|15.2835
00:16:01|15.2835
00:16:01|15.2806
00:16:03|15.2767
00:16:04|15.2741
00:16:04|15.2773
00:16:06|15.2866
00:16:06|15.2866
00:16:07|15.2742
00:16:09|15.278
00:16:10|15.3142
00:16:10|15.3226
00:16:11|15.3226
00:16:12|15.294
00:16:13|15.3002
00:16:14|15.2827
00:16:15|15.2827
00:16:16|15.2808
00:16:18|15.2808
00:16:19|15.29
00:16:19|15.29
00:16:20|15.29
00:16:22|15.29
00:16:22|15.2941
00:16:24|15.2941
00:16:24|15.2938
00:16:26|15.296
00:16:28|15.2998
00:16:29|15.2928
00:16:30|15.2903
00:16:31|15.2807
00:16:32|15.284
00:16:33|15.284
00:16:34|15.2766
00:16:36|15.2786
00:16:37|15.2786
00:16:38|15.291
00:16:39|15.3026
00:16:40|15.3026
00:16:42|15.2912
00:16:42|15.2792
00:16:43|15.2719
00:16:44|15.2803
00:16:46|15.2761
00:16:47|15.2761
00:16:47|15.2792
00:16:49|15.2792
00:16:50|15.2792
00:16:51|15.2792
00:16:52|15.2795
00:16:53|15.2845
00:16:54|15.2805
00:16:55|15.2764
00:16:56|15.2764
00:16:57|15.2791
00:16:58|15.2821
00:16:59|15.2821
00:17:00|15.2821
00:17:01|15.2783
00:17:02|15.2783
00:17:03|15.2823
00:17:04|15.2851
00:17:05|15.2791
00:17:06|15.2713
00:17:07|15.2785
00:17:08|15.2785
00:17:09|15.2785
00:17:10|15.2785
00:17:11|15.2752
00:17:12|15.2803
00:17:13|15.2743
00:17:14|15.2743
00:17:15|15.2743
00:17:16|15.2829
00:17:18|15.2909
00:17:18|15.3
00:17:19|15.2953
00:17:21|15.2953
00:17:22|15.2963
00:17:23|15.2963
00:17:24|15.2963
00:17:25|15.299
00:17:26|15.299
00:17:28|15.293
00:17:29|15.2931
00:17:30|15.3
00:17:30|15.2999
00:17:32|15.293
00:17:33|15.3
00:17:34|15.2867
00:17:35|15.2867
00:17:36|15.2937
00:17:37|15.2937
00:17:39|15.2925
00:17:39|15.2925
00:17:40|15.2925
00:17:41|15.2916
00:17:42|15.2916
00:17:43|15.2916
00:17:45|15.2904
00:17:45|15.2878
00:17:46|15.2878
00:17:47|15.2767
00:17:48|15.2767
00:17:50|15.2571
00:17:51|15.2541
00:17:51|15.2602
00:17:52|15.2646
00:17:53|15.2647
00:17:54|15.2647
00:17:56|15.2573
00:17:57|15.2566
00:17:57|15.2468
00:17:58|15.2384
00:18:00|15.236
00:18:00|15.2329
00:18:02|15.2386
00:18:03|15.242
00:18:04|15.2311
00:18:04|15.2308
00:18:05|15.2354
00:18:06|15.2332
00:18:07|15.2268
00:18:08|15.2222
00:18:10|15.2197
00:18:11|15.213
00:18:12|15.2171
00:18:12|15.2179
00:18:14|15.2113
00:18:15|15.2035
00:18:16|15.1979
00:18:16|15.2
00:18:17|15.1958
00:18:18|15.1964
00:18:19|15.2012
00:18:20|15.2066
00:18:21|15.2066
00:18:23|15.2136
00:18:23|15.219
00:18:24|15.2225
00:18:26|15.2227
00:18:26|15.2291
00:18:28|15.2349
00:18:29|15.2384
00:18:30|15.2424
00:18:31|15.2424
00:18:32|15.2358
00:18:34|15.2342
00:18:35|15.2328
00:18:36|15.2416
00:18:37|15.2297
00:18:37|15.2284
00:18:39|15.2284
00:18:40|15.2284
00:18:41|15.2284
00:18:42|15.2285
00:18:42|15.2292
00:18:44|15.2227
00:18:45|15.2227
00:18:45|15.217
00:18:46|15.2116
00:18:48|15.2335
00:18:48|15.2335
00:18:50|15.2335
00:18:50|15.2335
00:18:52|15.2335
00:18:52|15.233
00:18:53|15.2334
00:18:55|15.2334
00:18:55|15.2338
00:18:56|15.2316
00:18:58|15.2317
00:18:59|15.2317
00:19:00|15.2239
00:19:01|15.2086
00:19:01|15.2101
00:19:02|15.215
00:19:03|15.215
00:19:05|15.2231
00:19:06|15.2176
00:19:07|15.2119
00:19:08|15.2104
00:19:08|15.2119
00:19:09|15.2119
00:19:11|15.2119
00:19:12|15.2184
00:19:12|15.2184
00:19:13|15.2184
00:19:15|15.221
00:19:15|15.221
00:19:17|15.2109
00:19:18|15.1851
00:19:19|15.1846
00:19:20|15.1779
00:19:20|15.1777
00:19:22|15.186
00:19:23|15.1915
00:19:23|15.1758
00:19:25|15.1861
00:19:26|15.1895
00:19:27|15.1916
00:19:28|15.1779
00:19:30|15.1758
00:19:31|15.1602
00:19:32|15.1679
00:19:33|15.1624
00:19:34|15.1573
00:19:35|15.1468
00:19:36|15.149
00:19:38|15.1379
00:19:38|15.1411
00:19:39|15.1306
00:19:40|15.129
00:19:42|15.1216
00:19:43|15.1232
00:19:43|15.1215
00:19:44|15.1245
00:19:45|15.1201
00:19:47|15.1202
00:19:48|15.1205
00:19:49|15.1291
00:19:49|15.1278
00:19:50|15.1321
00:19:51|15.1393
00:19:52|15.1347
00:19:54|15.1285
00:19:54|15.1279
00:19:55|15.1279
00:19:57|15.1273
00:19:58|15.1244
00:19:59|15.1149
00:20:00|15.1149
00:20:00|15.12
00:20:02|15.1068
00:20:03|15.1103
00:20:03|15.1
00:20:05|15.1043
00:20:05|15.1108
00:20:07|15.1047
00:20:07|15.1056
00:20:10|15.1201
00:20:10|15.1005
00:20:11|15.0931
00:20:13|15.0914
00:20:13|15.0922
00:20:14|15.0923
00:20:15|15.0916
00:20:16|15.0926
00:20:17|15.0926
00:20:18|15.0954
00:20:20|15.0924
00:20:20|15.0973
00:20:21|15.0962
00:20:23|15.0962
00:20:24|15.09
00:20:24|15.0985
00:20:25|15.0875
00:20:26|15.0875
00:20:27|15.0931
00:20:29|15.1016
00:20:29|15.1002
00:20:30|15.104
00:20:32|15.0925
00:20:33|15.0925
00:20:34|15.0854
00:20:35|15.0865
00:20:36|15.0915
00:20:37|15.0919
00:20:38|15.0926
00:20:39|15.0868
00:20:40|15.0881
00:20:41|15.0881
00:20:42|15.0885
00:20:43|15.0944
00:20:44|15.0944
00:20:45|15.0945
00:20:46|15.0945
00:20:47|15.0983
00:20:48|15.0962
00:20:49|15.0913
00:20:50|15.0909
00:20:51|15.0885
00:20:52|15.093
00:20:53|15.093
00:20:54|15.0843
00:20:55|15.0843
00:20:56|15.0808
00:20:57|15.0798
00:20:58|15.0815
00:20:59|15.0769
00:21:00|15.0795
00:21:01|15.0834
00:21:02|15.0743
00:21:03|15.0722
00:21:04|15.0722
00:21:05|15.0722
00:21:06|15.0674
00:21:07|15.0717
00:21:08|15.0702
00:21:09|15.0599
00:21:10|15.0673
00:21:11|15.0673
00:21:12|15.0673
00:21:13|15.0703
00:21:14|15.0703
00:21:15|15.0703
00:21:16|15.0594
00:21:17|15.0736
00:21:18|15.0645
00:21:20|15.067
00:21:20|15.0536
00:21:21|15.0604
00:21:22|15.0604
00:21:23|15.047
00:21:25|15.0435
00:21:25|15.0461
00:21:26|15.0462
00:21:27|15.0462
00:21:28|15.0318
00:21:30|15.0438
00:21:30|15.0438
00:21:31|15.0438
00:21:33|15.0424
00:21:34|15.0424
00:21:35|15.0424
00:21:36|15.0437
00:21:37|15.0413
00:21:38|15.0416
00:21:39|15.0429
00:21:40|15.0429
00:21:41|15.0462
00:21:42|15.0467
00:21:43|15.0467
00:21:44|15.045
00:21:45|15.0536
00:21:46|15.0608
00:21:47|15.0661
00:21:48|15.0699
00:21:49|15.0699
00:21:50|15.0689
00:21:51|15.0689
00:21:52|15.0713
00:21:53|15.0713
00:21:54|15.0713
00:21:55|15.0713
00:21:56|15.0766
00:21:57|15.0766
00:21:58|15.0766
00:21:59|15.082
00:22:00|15.0701
00:22:01|15.0701
00:22:02|15.0736
00:22:03|15.0707
00:22:04|15.0708
00:22:05|15.0728
00:22:06|15.0719
00:22:07|15.0757
00:22:08|15.0757
00:22:09|15.0757
00:22:10|15.0529
00:22:11|15.0538
00:22:12|15.0474
00:22:13|15.0474
00:22:14|15.057
00:22:16|15.0459
00:22:16|15.0459
00:22:17|15.0442
00:22:18|15.0364
00:22:20|15.0267
00:22:21|15.025
00:22:22|15.02
00:22:22|15.0103
00:22:24|15.0112
00:22:25|15.0103
00:22:26|15.0071
00:22:26|15.0123
00:22:28|15.0172
00:22:29|15.0172
00:22:29|15.0194
00:22:31|15.0194
00:22:32|15.0194
00:22:32|15.0194
00:22:34|15.0161
00:22:35|15.0161
00:22:36|15.0129
00:22:37|14.9948
00:22:38|14.999
00:22:38|15.0057
00:22:40|15.0057
00:22:41|15.0085
00:22:42|15.0121
00:22:43|15.0053
00:22:44|15.0091
00:22:45|15.0022
00:22:46|15.0023
00:22:47|15.0023
00:22:48|15.0144
00:22:49|15.0091
00:22:50|15.0091
00:22:51|14.9984
00:22:52|14.9984
00:22:53|14.9984
00:22:54|14.9984
00:22:55|14.9968
00:22:56|14.995
00:22:57|14.9985
00:22:58|14.9985
00:22:59|14.9985
00:23:00|14.9984
00:23:01|14.9886
00:23:02|15.
00:23:03|14.9971
00:23:04|14.9925
00:23:05|14.9876
00:23:06|15.0031
00:23:07|14.9994
00:23:08|14.991
00:23:09|14.991
00:23:10|14.982
00:23:11|14.9895
00:23:12|14.9856
00:23:13|14.9738
00:23:14|14.9709
00:23:15|14.9841
00:23:16|14.998
00:23:17|14.998
00:23:18|14.998
00:23:19|14.988
00:23:20|14.985
00:23:21|14.9821
00:23:22|14.9821
00:23:23|14.9848
00:23:24|14.9793
00:23:25|14.9844
00:23:27|14.9788
00:23:27|14.9788
00:23:29|14.9788
00:23:30|14.9788
00:23:30|14.9762
00:23:32|14.9809
00:23:32|14.9819
00:23:34|14.992
00:23:36|14.985
00:23:36|14.9791
00:23:38|14.9745
00:23:38|14.9745
00:23:40|14.9745
00:23:41|14.9765
00:23:41|14.9776
00:23:42|14.9778
00:23:44|14.9778
00:23:45|14.9847
00:23:46|14.9809
00:23:47|14.9764
00:23:48|14.9764
00:23:48|14.9721
00:23:50|14.9721
00:23:51|14.9721
00:23:51|14.9721
00:23:52|14.9721
00:23:54|14.9721
00:23:55|14.9721
00:23:56|14.9755
00:23:56|14.9693
00:23:57|14.9697
00:23:59|14.9697
00:24:00|14.9688
00:24:01|14.9688
00:24:02|14.9794
00:24:03|14.9794
00:24:04|14.9541
00:24:05|14.9466
00:24:05|14.9466
00:24:06|14.9479
00:24:08|14.9541
00:24:09|14.9606
00:24:10|14.9593
00:24:11|14.9455
00:24:12|14.9558
00:24:13|14.9507
00:24:14|14.9599
00:24:15|14.9599
00:24:16|14.9643
00:24:17|14.9696
00:24:18|14.9783
00:24:19|14.9783
00:24:20|14.9754
00:24:21|14.966
00:24:22|14.9672
00:24:23|14.9798
00:24:24|14.9709
00:24:25|14.9784
00:24:26|14.969
00:24:27|14.9719
00:24:28|14.9754
00:24:29|14.9754
00:24:30|14.9729
00:24:31|14.9773
00:24:32|14.9742
00:24:33|14.9658
00:24:34|14.9641
00:24:36|14.9573
00:24:37|14.9573
00:24:38|14.9573
00:24:39|14.9634
00:24:40|14.9634
00:24:41|14.9634
00:24:42|14.9634
00:24:43|14.9528
00:24:44|14.9618
00:24:46|14.9641
00:24:47|14.9647
00:24:47|14.9647
00:24:48|14.9685
00:24:49|14.9847
00:24:50|14.9812
00:24:51|14.9899
00:24:52|14.9919
00:24:53|14.992
00:24:54|14.9881
00:24:56|14.9788
00:24:56|14.9763
00:24:58|14.9851
00:24:59|14.9851
00:24:59|14.9851
00:25:00|14.9851
00:25:01|14.9851
00:25:02|14.9851
00:25:03|14.9851
00:25:04|14.9788
00:25:05|14.9677
00:25:06|14.9581
00:25:07|14.9603
00:25:09|14.955
00:25:09|14.9551
00:25:10|14.9527
00:25:11|14.9554
00:25:12|14.9554
00:25:14|14.9602
00:25:15|14.9602
00:25:15|14.9724
00:25:16|14.9727
00:25:17|14.9791
00:25:18|14.9791
00:25:19|14.9807
00:25:20|14.976
00:25:21|14.9829
00:25:22|14.9716
00:25:23|14.9781
00:25:24|14.968
00:25:25|14.973
00:25:26|14.973
00:25:28|14.9506
00:25:29|14.9549
00:25:29|14.9683
00:25:30|14.9602
00:25:31|14.9521
00:25:32|14.9521
00:25:33|14.9586
00:25:34|14.9586
00:25:36|14.9481
00:25:37|14.9385
00:25:38|14.9385
00:25:40|14.9558
00:25:41|14.9568
00:25:41|14.9573
00:25:42|14.9557
00:25:44|14.9634
00:25:44|14.9784
00:25:45|14.9856
00:25:47|14.9708
00:25:48|14.9768
00:25:49|14.9868
00:25:50|14.9868
00:25:50|14.9816
00:25:52|14.9851
00:25:53|14.991
00:25:54|14.9949
00:25:54|14.9988
00:25:56|15.0018
00:25:56|15.0053
00:25:58|15.0272
00:25:59|15.0294
00:26:00|15.0121
00:26:01|15.0112
00:26:02|15.0112
00:26:04|15.0344
00:26:05|15.0379
00:26:06|15.0379
00:26:06|15.0379
00:26:08|15.0395
00:26:09|15.0116
00:26:10|15.0094
00:26:11|15.0094
00:26:11|15.0137
00:26:12|15.0208
00:26:13|15.011
00:26:14|15.0074
00:26:15|15.0138
00:26:17|15.0138
00:26:17|15.0061
00:26:19|14.9943
00:26:20|14.9952
00:26:20|14.9952
00:26:21|14.9789
00:26:23|14.9789
00:26:24|14.976
00:26:25|14.976
00:26:26|14.9786
00:26:27|14.9672
00:26:27|14.9676
00:26:29|14.9675
00:26:30|14.9743
00:26:31|14.9711
00:26:32|14.9655
00:26:33|14.9733
00:26:33|14.975
00:26:35|14.979
00:26:36|14.979
00:26:37|14.9816
00:26:38|14.9826
00:26:40|14.9781
00:26:41|14.9454
00:26:42|14.94
00:26:43|14.9467
00:26:44|14.9467
00:26:45|14.9413
00:26:46|14.9433
00:26:47|14.947
00:26:48|14.94
00:26:49|14.9463
00:26:50|14.9455
00:26:51|14.9455
00:26:52|14.9487
00:26:53|14.9428
00:26:54|14.9426
00:26:56|14.9439
00:26:57|14.9448
00:26:58|14.945
00:26:59|14.95
00:27:00|14.94
00:27:01|14.9501
00:27:02|14.9492
00:27:03|14.9492
00:27:04|14.9572
00:27:05|14.9504
00:27:06|14.9418
00:27:07|14.9418
00:27:09|14.9386
00:27:10|14.9424
00:27:11|14.9424
00:27:12|14.9463
00:27:13|14.9458
00:27:13|14.9398
00:27:15|14.9383
00:27:16|14.9398
00:27:17|14.9344
00:27:18|14.9444
00:27:18|14.9447
00:27:19|14.9447
00:27:21|14.949
00:27:22|14.944
00:27:22|14.9423
00:27:24|14.9423
00:27:24|14.9423
00:27:25|14.9365
00:27:26|14.9365
00:27:28|14.9365
00:27:29|14.9445
00:27:29|14.9484
00:27:31|14.95
00:27:31|14.9477
00:27:32|14.967
00:27:33|14.9721
00:27:35|14.9707
00:27:36|14.9696
00:27:37|14.9623
00:27:38|14.9654
00:27:39|14.9654
00:27:41|14.9654
00:27:42|14.9366
00:27:43|14.9468
00:27:44|14.9461
00:27:45|14.9366
00:27:46|14.9322
00:27:47|14.9302
00:27:48|14.9302
00:27:49|14.9391
00:27:50|14.945
00:27:52|14.9444
00:27:52|14.9444
00:27:54|14.9385
00:27:55|14.9298
00:27:56|14.9298
00:27:57|14.9321
00:27:57|14.9325
00:27:59|14.9318
00:27:59|14.9315
00:28:01|14.9315
00:28:02|14.9359
00:28:03|14.9357
00:28:03|14.936
00:28:05|14.9433
00:28:06|14.9372
00:28:07|14.9372
00:28:08|14.9372
00:28:09|14.9279
00:28:10|14.9278
00:28:12|14.9226
00:28:12|14.9292
00:28:14|14.9292
00:28:15|14.9285
00:28:15|14.9285
00:28:17|14.9202
00:28:17|14.9225
00:28:19|14.9272
00:28:19|14.928
00:28:20|14.9262
00:28:21|14.9342
00:28:22|14.9176
00:28:23|14.914
00:28:24|14.9237
00:28:25|14.9357
00:28:27|14.9357
00:28:27|14.9147
00:28:28|14.9147
00:28:29|14.923
00:28:30|14.915
00:28:31|14.912
00:28:32|14.913
00:28:33|14.913
00:28:34|14.9227
00:28:35|14.9249
00:28:37|14.9249
00:28:38|14.9195
00:28:39|14.9195
00:28:41|14.9194
00:28:42|14.9168
00:28:43|14.91
00:28:44|14.9112
00:28:46|14.9113
00:28:46|14.9113
00:28:47|14.9114
00:28:49|14.9158
00:28:50|14.9158
00:28:50|14.9159
00:28:51|14.9072
00:28:53|14.9098
00:28:53|14.9068
00:28:55|14.9069
00:28:56|14.9
00:28:57|14.9018
00:28:58|14.901
00:28:59|14.9023
00:29:00|14.8995
00:29:01|14.9038
00:29:01|14.8983
00:29:03|14.9072
00:29:04|14.9072
00:29:05|14.8845
00:29:06|14.8889
00:29:07|14.896
00:29:08|14.89
00:29:09|14.8925
00:29:11|14.8924
00:29:12|14.8882
00:29:12|14.8547
00:29:13|14.8524
00:29:14|14.8566
00:29:16|14.8566
00:29:16|14.8551
00:29:17|14.8536
00:29:18|14.8536
00:29:19|14.8467
00:29:20|14.8448
00:29:21|14.8481
00:29:22|14.8486
00:29:23|14.8544
00:29:25|14.855
00:29:25|14.855
00:29:26|14.85
00:29:27|14.8496
00:29:28|14.8505
00:29:29|14.8574
00:29:30|14.8492
00:29:31|14.8524
00:29:32|14.8542
00:29:33|14.8542
00:29:34|14.8554
00:29:35|14.8624
00:29:37|14.864
00:29:37|14.8672
00:29:39|14.8661
00:29:40|14.8669
00:29:42|14.8669
00:29:43|14.8641
00:29:44|14.8704
00:29:44|14.8626
00:29:46|14.8626
00:29:47|14.869
00:29:48|14.869
00:29:49|14.8714
00:29:50|14.8655
00:29:51|14.8655
00:29:52|14.8655
00:29:53|14.8654
00:29:54|14.8654
00:29:55|14.8787
00:29:56|14.8766
00:29:57|14.8704
00:29:58|14.869
00:29:59|14.8714
00:30:00|14.8714
00:30:01|14.8764
00:30:03|14.8864
00:30:04|14.8857
00:30:05|14.8857
00:30:06|14.8796
00:30:07|14.8858
00:30:08|14.8858
00:30:09|14.8858
00:30:10|14.8858
00:30:11|14.8913
00:30:13|14.8979
00:30:13|14.8952
00:30:15|14.9039
00:30:15|14.9039
00:30:17|14.9083
00:30:17|14.9039
00:30:18|14.8954
00:30:20|14.8954
00:30:20|14.8954
00:30:21|14.8938
00:30:22|14.8938
00:30:23|14.8818
00:30:24|14.8778
00:30:25|14.8794
00:30:27|14.8709
00:30:27|14.8761
00:30:28|14.8777
00:30:29|14.8831
00:30:30|14.8831
00:30:31|14.8793
00:30:32|14.8793
00:30:33|14.8779
00:30:34|14.8779
00:30:36|14.8779
00:30:37|14.8733
00:30:37|14.8711
00:30:38|14.8683
00:30:40|14.8706
00:30:41|14.8705
00:30:43|14.8652
00:30:44|14.8598
00:30:45|14.8484
00:30:46|14.8477
00:30:47|14.8422
00:30:48|14.8444
00:30:49|14.8498
00:30:50|14.8509
00:30:51|14.8477
00:30:52|14.8242
00:30:53|14.8365
00:30:54|14.8365
00:30:55|14.8317
00:30:56|14.8394
00:30:57|14.828
00:30:58|14.8259
00:30:59|14.8299
00:31:00|14.8223
00:31:01|14.8348
00:31:02|14.8348
00:31:03|14.8282
00:31:04|14.8291
00:31:05|14.8338
00:31:06|14.8349
00:31:07|14.833
00:31:09|14.8349
00:31:10|14.8465
00:31:10|14.843
00:31:11|14.843
00:31:12|14.843
00:31:13|14.8419
00:31:14|14.839
00:31:16|14.839
00:31:17|14.8404
00:31:18|14.834
00:31:18|14.834
00:31:20|14.8302
00:31:20|14.8289
00:31:22|14.8289
00:31:23|14.8289
00:31:24|14.8192
00:31:25|14.8222
00:31:25|14.8153
00:31:27|14.8238
00:31:28|14.8238
00:31:28|14.8358
00:31:30|14.8315
00:31:31|14.8314
00:31:32|14.8508
00:31:33|14.834
00:31:33|14.8328
00:31:34|14.8453
00:31:35|14.8359
00:31:37|14.8327
00:31:38|14.825
00:31:39|14.828
00:31:40|14.821
00:31:42|14.8258
00:31:43|14.8252
00:31:45|14.8261
00:31:45|14.8304
00:31:46|14.8304
00:31:48|14.831
00:31:48|14.8282
00:31:50|14.839
00:31:51|14.842
00:31:51|14.8412
00:31:52|14.8412
00:31:54|14.8257
00:31:55|14.8321
00:31:56|14.8386
00:31:56|14.8386
00:31:58|14.8386
00:31:59|14.8386
00:32:00|14.8386
00:32:02|14.8347
00:32:02|14.8347
00:32:03|14.8227
00:32:04|14.8428
00:32:05|14.8341
00:32:06|14.8341
00:32:08|14.8507
00:32:08|14.8557
00:32:10|14.8598
00:32:10|14.8615
00:32:11|14.8645
00:32:12|14.8538
00:32:13|14.8538
00:32:14|14.8572
00:32:16|14.8688
00:32:16|14.8688
00:32:17|14.8637
00:32:19|14.8557
00:32:20|14.8511
00:32:21|14.8448
00:32:21|14.8409
00:32:22|14.829
00:32:23|14.851
00:32:25|14.851
00:32:25|14.851
00:32:26|14.8633
00:32:27|14.8736
00:32:29|14.8768
00:32:30|14.8798
00:32:31|14.8715
00:32:31|14.8765
00:32:33|14.8765
00:32:33|14.8765
00:32:35|14.8712
00:32:35|14.8712
00:32:37|14.8855
00:32:37|14.8837
00:32:39|14.8863
00:32:40|14.8863
00:32:40|14.8863
00:32:43|14.892
00:32:44|14.9053
00:32:44|14.9053
00:32:46|14.8989
00:32:47|14.9009
00:32:48|14.9067
00:32:49|14.909
00:32:50|14.909
00:32:51|14.9181
00:32:52|14.9181
00:32:53|14.908
00:32:54|14.908
00:32:55|14.908
00:32:56|14.908
00:32:57|14.9128
00:32:58|14.9171
00:32:59|14.9171
00:33:00|14.9061
00:33:01|14.9054
00:33:02|14.9028
00:33:03|14.908
00:33:04|14.9081
00:33:06|14.9082
00:33:06|14.9063
00:33:07|14.907
00:33:08|14.9082
00:33:10|14.9128
00:33:10|14.9211
00:33:11|14.9211
00:33:13|14.9293
00:33:13|14.8611
00:33:15|14.8737
00:33:16|14.887
00:33:17|14.8868
00:33:18|14.8829
00:33:19|14.8876
00:33:20|14.9002
00:33:20|14.9096
00:33:22|14.9071
00:33:23|14.9071
00:33:25|14.9057
00:33:26|14.9036
00:33:26|14.9106
00:33:27|14.9071
00:33:28|14.9071
00:33:29|14.9163
00:33:30|14.9208
00:33:31|14.9258
00:33:32|14.918
00:33:33|14.9242
00:33:34|14.9421
00:33:35|14.9512
00:33:36|14.9535
00:33:37|14.9571
00:33:38|14.9598
00:33:39|14.9598
00:33:40|14.9611
00:33:42|14.952
00:33:43|14.9675
00:33:45|14.9756
00:33:45|14.978
00:33:47|14.9778
00:33:47|15.0154
00:33:48|15.0149
00:33:50|15.0115
00:33:51|15.0109
00:33:52|15.0081
00:33:53|15.0135
00:33:54|15.0135
00:33:55|15.0041
00:33:56|15.0019
00:33:57|15.0055
00:33:58|15.0113
00:33:58|15.012
00:34:00|15.0165
00:34:01|15.0218
00:34:01|15.0115
00:34:03|15.0048
00:34:04|15.0017
00:34:05|15.0001
00:34:06|15.
00:34:07|15.0029
00:34:07|15.0043
00:34:10|15.0097
00:34:10|15.0146
00:34:11|15.0146
00:34:13|15.0146
00:34:13|15.0146
00:34:14|15.0227
00:34:15|15.0289
00:34:16|15.03
00:34:18|15.0041
00:34:18|15.0075
00:34:19|15.
00:34:20|14.9942
00:34:22|14.9942
00:34:22|14.9931
00:34:23|14.9945
00:34:24|14.9945
00:34:26|14.9945
00:34:26|15.0046
00:34:27|15.0061
00:34:28|15.0109
00:34:29|15.0245
00:34:30|15.0241
00:34:31|15.0241
00:34:33|15.03
00:34:33|15.0306
00:34:35|15.0221
00:34:35|15.0221
00:34:36|15.0083
00:34:38|15.009
00:34:39|15.0031
00:34:40|15.0031
00:34:41|15.0031
00:34:41|15.0031
00:34:42|15.0031
00:34:44|14.983
00:34:45|14.983
00:34:46|14.9846
00:34:47|14.9846
00:34:48|14.9734
00:34:49|14.9698
00:34:50|14.9811
00:34:51|14.9807
00:34:52|14.9807
00:34:53|14.9807
00:34:54|14.9807
00:34:55|14.9749
00:34:56|14.9475
00:34:58|14.9566
00:34:58|14.9542
00:34:59|14.9488
00:35:01|14.9505
00:35:02|14.9505
00:35:03|14.957
00:35:04|14.9532
00:35:05|14.9563
00:35:07|14.9566
00:35:07|14.9556
00:35:09|14.9556
00:35:09|14.9545
00:35:11|14.9476
00:35:12|14.9442
00:35:13|14.9464
00:35:13|14.9464
00:35:15|14.951
00:35:16|14.951
00:35:16|14.9592
00:35:17|14.9623
00:35:18|14.9623
00:35:20|14.9623
00:35:20|14.9664
00:35:22|14.9664
00:35:22|14.9496
00:35:23|14.9496
00:35:24|14.9496
00:35:25|14.9537
00:35:27|14.9537
00:35:27|14.9537
00:35:28|14.9537
00:35:30|14.9537
00:35:30|14.9489
00:35:31|14.9489
00:35:32|14.9525
00:35:34|14.9525
00:35:35|14.9585
00:35:36|14.9629
00:35:36|14.9518
00:35:37|14.9518
00:35:38|14.9501
00:35:39|14.9465
00:35:41|14.9482
00:35:41|14.9389
00:35:43|14.9389
00:35:43|14.9361
00:35:45|14.9518
00:35:47|14.9534
00:35:48|14.9534
00:35:50|14.9513
00:35:51|14.9649
00:35:52|14.9663
00:35:54|14.9689
00:35:55|14.9689
00:35:56|14.9765
00:35:57|14.9765
00:35:57|14.9698
00:35:58|14.9698
00:35:59|14.9804
00:36:00|14.9887
00:36:02|14.9979
00:36:03|15.0063
00:36:03|15.0099
00:36:05|15.0167
00:36:06|15.023
00:36:07|15.0238
00:36:08|15.022
00:36:09|15.0163
00:36:10|15.0163
00:36:11|15.0147
00:36:12|15.0147
00:36:13|15.0051
00:36:14|15.0051
00:36:15|15.0112
00:36:16|15.0016
00:36:17|15.0016
00:36:18|14.9888
00:36:19|14.9785
00:36:20|14.9785
00:36:21|14.9619
00:36:22|14.9619
00:36:23|14.9619
00:36:24|14.9619
00:36:25|14.9915
00:36:26|14.9953
00:36:27|14.9839
00:36:28|14.9839
00:36:29|14.9866
00:36:30|14.9865
00:36:31|14.9869
00:36:32|14.9869
00:36:33|14.9869
00:36:34|14.9869
00:36:35|14.9907
00:36:36|14.9907
00:36:37|15.0055
00:36:38|15.0115
00:36:39|15.
00:36:40|14.9975
00:36:41|15.0048
00:36:43|15.0048
00:36:43|14.9981
00:36:45|14.9981
00:36:46|15.008
00:36:47|15.0117
00:36:48|15.0117
00:36:49|15.0255
00:36:50|15.0255
00:36:51|15.0255
00:36:52|15.0255
00:36:54|15.0288
00:36:55|15.031
00:36:56|15.0336
00:36:57|15.0324
00:36:57|15.0304
00:36:58|15.0323
00:36:59|15.0323
00:37:01|15.0269
00:37:02|15.0269
00:37:03|15.0269
00:37:04|15.0244
00:37:06|15.0244
00:37:06|15.0244
00:37:08|15.0154
00:37:08|15.0154
00:37:09|15.0154
00:37:10|15.0235
00:37:12|15.0235
00:37:12|15.0237
00:37:14|15.0263
00:37:15|15.0177
00:37:16|15.0036
00:37:17|15.0078
00:37:18|14.9883
00:37:19|14.9882
00:37:20|14.9882
00:37:21|14.9856
00:37:21|14.9856
00:37:23|14.9856
00:37:24|14.993
00:37:25|14.993
00:37:26|14.993
00:37:27|14.993
00:37:27|15.0047
00:37:29|15.0047
00:37:30|15.0047
00:37:31|15.0047
00:37:32|15.0047
00:37:32|15.0047
00:37:34|14.993
00:37:35|14.993
00:37:35|14.9924
00:37:36|14.9924
00:37:38|14.9924
00:37:39|15.0035
00:37:40|14.993
00:37:41|14.993
00:37:42|14.993
00:37:43|14.9958
00:37:44|15.002
00:37:45|15.002
00:37:46|14.9888
00:37:48|14.9888
00:37:49|14.9888
00:37:50|14.9888
00:37:52|14.9888
00:37:53|14.9888
00:37:53|14.9888
00:37:55|15.0086
00:37:55|15.0107
00:37:57|15.0115
00:37:57|15.0128
00:37:59|15.0128
00:38:00|15.0128
00:38:01|15.0095
00:38:02|15.0095
00:38:03|15.0095
00:38:03|15.0095
00:38:04|15.0204
00:38:06|15.0204
00:38:07|15.0242
00:38:07|15.0242
00:38:09|15.0174
00:38:09|15.0174
00:38:10|15.0221
00:38:12|15.0221
00:38:13|15.0221
00:38:14|15.0221
00:38:14|15.0221
00:38:15|15.0221
00:38:17|15.0221
00:38:17|15.019
00:38:19|15.0177
00:38:19|14.9942
00:38:21|14.9942
00:38:22|14.9993
00:38:23|14.9993
00:38:25|14.9993
00:38:25|14.9993
00:38:26|14.9965
00:38:27|14.9992
00:38:29|14.9916
00:38:29|14.9916
00:38:30|14.9916
00:38:31|14.9916
00:38:32|14.9916
00:38:33|14.992
00:38:34|15.
00:38:35|15.0052
00:38:36|15.0052
00:38:38|15.0052
00:38:38|15.0023
00:38:39|15.0023
00:38:41|14.9888
00:38:42|14.9902
00:38:42|14.9902
00:38:44|14.9902
00:38:44|14.9909
00:38:45|14.9909
00:38:46|14.9962
00:38:47|14.9928
00:38:49|14.9928
00:38:50|14.9992
00:38:51|14.9992
00:38:53|14.9817
00:38:53|14.9773
00:38:54|14.9792
00:38:55|14.9792
00:38:57|14.9792
00:38:58|14.9708
00:38:59|14.9708
00:38:59|14.9588
00:39:00|14.9525
00:39:01|14.956
00:39:03|14.956
00:39:04|14.9618
00:39:05|14.9607
00:39:06|14.9688
00:39:07|14.9719
00:39:08|14.9719
00:39:09|14.9662
00:39:10|14.984
00:39:11|14.9868
00:39:12|14.9793
00:39:13|14.972
00:39:14|14.972
00:39:15|14.972
00:39:16|14.972
00:39:17|14.972
00:39:18|14.972
00:39:19|14.972
00:39:20|14.972
00:39:21|14.972
00:39:22|14.9663
00:39:23|14.9713
00:39:24|14.9713
00:39:25|14.9713
00:39:26|14.9713
00:39:27|14.9713
00:39:28|14.9667
00:39:29|14.9667
00:39:30|14.9612
00:39:31|14.96
00:39:32|14.96
00:39:33|14.9612
00:39:34|14.9663
00:39:35|14.9653
00:39:36|14.9672
00:39:37|14.9672
00:39:38|14.9672
00:39:39|14.9672
00:39:40|14.9677
00:39:41|14.9717
00:39:42|14.9717
00:39:43|14.9717
00:39:44|14.9717
00:39:45|14.9541
00:39:47|14.9541
00:39:48|14.9541
00:39:49|14.976
00:39:49|14.976
00:39:51|14.976
00:39:51|14.98
00:39:53|14.9687
00:39:53|14.9715
00:39:55|14.9782
00:39:55|14.9625
00:39:57|14.9625
00:39:58|14.9625
00:39:59|14.9578
00:40:00|14.9541
00:40:00|14.952
00:40:02|14.9506
00:40:03|14.9506
00:40:04|14.9505
00:40:05|14.9608
00:40:06|14.9741
00:40:07|14.98
00:40:08|14.9847
00:40:09|14.997
00:40:10|15.
00:40:11|15.
00:40:11|14.9978
00:40:13|14.9978
00:40:14|14.9978
00:40:15|14.9929
00:40:16|14.9929
00:40:17|14.9929
00:40:18|14.9929
00:40:19|15.
00:40:20|14.9799
00:40:21|14.9799
00:40:22|15.
00:40:23|14.9999
00:40:24|15.0099
00:40:25|15.0099
00:40:26|15.0227
00:40:27|15.0083
00:40:28|15.0083
00:40:29|14.9984
00:40:30|14.9984
00:40:31|14.9952
00:40:32|14.9952
00:40:33|14.9952
00:40:34|14.9952
00:40:35|14.9952
00:40:36|15.0007
00:40:37|15.0007
00:40:38|15.0007
00:40:39|15.0232
00:40:40|15.0232
00:40:41|15.0232
00:40:42|15.0168
00:40:43|15.0168
00:40:44|15.0168
00:40:46|15.0168
00:40:47|15.0145
00:40:48|15.0145
00:40:48|15.0145
00:40:49|15.0145
00:40:51|15.0145
00:40:52|15.0145
00:40:54|15.0145
00:40:54|15.0145
00:40:55|15.0145
00:40:56|15.0145
00:40:57|15.0145
00:40:58|15.0157
00:41:00|15.0157
00:41:01|15.0124
00:41:02|15.019
00:41:03|15.019
00:41:04|15.019
00:41:06|15.0051
00:41:07|14.9997
00:41:07|15.0007
00:41:08|15.0007
00:41:10|15.0007
00:41:11|15.0007
00:41:12|15.0104
00:41:13|15.0148
00:41:13|15.0148
00:41:15|15.0136
00:41:16|15.0136
00:41:17|15.0136
00:41:18|15.0136
00:41:18|15.0177
00:41:20|15.0152
00:41:21|15.0152
00:41:22|15.0152
00:41:23|15.0152
00:41:23|15.0152
00:41:25|15.0152
00:41:26|15.0157
00:41:27|15.0174
00:41:28|15.0174
00:41:29|15.0174
00:41:30|15.0174
00:41:31|15.0174
00:41:32|15.0157
00:41:33|15.0154
00:41:34|15.0154
00:41:35|15.0154
00:41:36|15.0105
00:41:37|15.0105
00:41:39|15.0075
00:41:40|15.0075
00:41:40|15.0075
00:41:41|15.0075
00:41:43|15.0075
00:41:43|15.0075
00:41:44|15.0013
00:41:45|15.0013
00:41:46|15.0013
00:41:47|14.9946
00:41:49|14.9857
00:41:49|14.9857
00:41:51|14.9857
00:41:51|14.9849
00:41:53|14.9849
00:41:54|14.9857
00:41:54|14.9857
00:41:56|14.9857
00:41:57|14.9857
00:41:57|14.9888
00:41:58|14.9888
00:41:59|14.9822
00:42:00|14.9855
00:42:01|14.9961
00:42:03|14.9958
00:42:04|14.9958
00:42:05|15.0107
00:42:06|15.0107
00:42:07|15.0107
00:42:08|15.0107
00:42:09|15.0107
00:42:10|15.0107
00:42:11|15.0054
00:42:12|15.0054
00:42:13|15.0106
00:42:14|15.0082
00:42:15|15.0082
00:42:16|15.0082
00:42:17|15.0082
00:42:18|15.0082
00:42:19|15.0112
00:42:20|15.0003
00:42:21|15.0003
00:42:22|14.9988
00:42:23|14.9992
00:42:24|15.0038
00:42:25|15.0161
00:42:26|15.0161
00:42:28|15.0161
00:42:29|15.019
00:42:29|15.019
00:42:30|15.019
00:42:31|15.019
00:42:32|15.019
00:42:33|15.019
00:42:35|15.019
00:42:35|15.0172
00:42:36|15.0172
00:42:37|15.0172
00:42:38|15.0172
00:42:39|15.0172
00:42:41|15.0176
00:42:42|15.0241
00:42:42|15.0241
00:42:43|15.0241
00:42:44|15.0241
00:42:45|15.0241
00:42:46|15.0241
00:42:47|15.031
00:42:48|15.0097
00:42:50|15.0107
00:42:50|15.0194
00:42:52|15.0233
00:42:52|15.0194
00:42:53|15.0169
00:42:54|15.0265
00:42:55|15.0265
00:42:56|15.0265
00:42:57|15.0265
00:42:59|15.0265
00:42:59|15.0333
00:43:00|15.04
00:43:02|15.0368
00:43:03|15.0368
00:43:04|15.0287
00:43:04|15.0287
00:43:05|15.0286
00:43:07|15.024
00:43:08|15.024
00:43:09|15.024
00:43:10|15.024
00:43:11|15.024
00:43:12|15.024
00:43:13|15.024
00:43:14|15.0317
00:43:15|15.0561
00:43:16|15.0588
00:43:17|15.0551
00:43:18|15.0518
00:43:19|15.0518
00:43:20|15.0518
00:43:21|15.0518
00:43:22|15.0554
00:43:23|15.0549
00:43:24|15.0598
00:43:25|15.0598
00:43:27|15.0586
00:43:28|15.0518
00:43:28|15.0518
00:43:30|15.0518
00:43:31|15.0581
00:43:31|15.0551
00:43:33|15.0551
00:43:34|15.0551
00:43:34|15.0551
00:43:36|15.0574
00:43:36|15.0635
00:43:37|15.0635
00:43:39|15.0644
00:43:40|15.0644
00:43:41|15.064
00:43:42|15.0616
00:43:42|15.0616
00:43:44|15.0616
00:43:44|15.0616
00:43:46|15.0666
00:43:47|15.0666
00:43:48|15.0635
00:43:49|15.0635
00:43:50|15.0646
00:43:51|15.0586
00:43:52|15.0586
00:43:53|15.0586
00:43:54|15.0586
00:43:55|15.0586
00:43:56|15.0586
00:43:57|15.0643
00:43:58|15.0643
00:43:59|15.0586
00:44:00|15.0586
00:44:01|15.0644
00:44:02|15.0676
00:44:03|15.0666
00:44:04|15.0719
00:44:05|15.0719
00:44:06|15.0719
00:44:07|15.0627
00:44:09|15.09
00:44:10|15.0984
00:44:12|15.1097
00:44:13|15.0992
00:44:14|15.0963
00:44:15|15.0982
00:44:15|15.0958
00:44:16|15.0984
00:44:18|15.0852
00:44:19|15.0817
00:44:19|15.0961
00:44:21|15.1015
00:44:21|15.1015
00:44:22|15.1078
00:44:23|15.101
00:44:25|15.101
00:44:25|15.091
00:44:26|15.091
00:44:27|15.0984
00:44:29|15.0946
00:44:29|15.1015
00:44:30|15.1015
00:44:32|15.1015
00:44:33|15.0887
00:44:34|15.0929
00:44:35|15.0877
00:44:36|15.0877
00:44:37|15.0877
00:44:38|15.0877
00:44:39|15.0877
00:44:40|15.0877
00:44:41|15.083
00:44:42|15.083
00:44:43|15.083
00:44:44|15.1
00:44:44|15.083
00:44:46|15.083
00:44:47|15.0974
00:44:48|15.0974
00:44:48|15.1023
00:44:50|15.1
00:44:51|15.1077
00:44:52|15.1076
00:44:52|15.1022
00:44:54|15.1022
00:44:55|15.1022
00:44:56|15.1022
00:44:57|15.1022
00:44:58|15.1022
00:44:59|15.1022
00:45:00|15.1073
00:45:01|15.1074
00:45:02|15.0938
00:45:03|15.0965
00:45:04|15.0969
00:45:05|15.0969
00:45:06|15.0969
00:45:07|15.0891
00:45:08|15.0998
00:45:10|15.0998
00:45:10|15.0998
00:45:12|15.0998
00:45:13|15.0998
00:45:14|15.0998
00:45:15|15.0998
00:45:17|15.0998
00:45:18|15.0998
00:45:19|15.1026
00:45:20|15.0903
00:45:21|15.0903
00:45:23|15.0903
00:45:23|15.0797
00:45:24|15.0823
00:45:25|15.0841
00:45:27|15.0823
00:45:28|15.0811
00:45:28|15.0811
00:45:30|15.0811
00:45:30|15.0722
00:45:31|15.0722
00:45:32|15.0722
00:45:33|15.0722
00:45:34|15.0702
00:45:35|15.0702
00:45:36|15.0689
00:45:38|15.0668
00:45:38|15.065
00:45:40|15.065
00:45:41|15.062
00:45:41|15.068
00:45:42|15.065
00:45:43|15.065
00:45:44|15.0722
00:45:46|15.0682
00:45:46|15.0771
00:45:48|15.0771
00:45:49|15.0902
00:45:50|15.0902
00:45:51|15.0902
00:45:52|15.0902
00:45:53|15.0902
00:45:54|15.0902
00:45:55|15.0902
00:45:56|15.0902
00:45:57|15.1034
00:45:58|15.1025
00:45:59|15.1021
00:46:00|15.1021
00:46:01|15.1021
00:46:02|15.1021
00:46:03|15.0893
00:46:04|15.0893
00:46:05|15.0893
00:46:06|15.0893
00:46:07|15.0893
00:46:08|15.0863
00:46:09|15.0863
00:46:10|15.0863
00:46:12|15.0893
00:46:14|15.0893
00:46:15|15.0981
00:46:16|15.0981
00:46:17|15.096
00:46:18|15.096
00:46:19|15.096
00:46:20|15.096
00:46:21|15.0756
00:46:22|15.0756
00:46:23|15.0756
00:46:24|15.0725
00:46:25|15.0725
00:46:27|15.0725
00:46:28|15.08
00:46:28|15.0726
00:46:30|15.0689
00:46:31|15.0689
00:46:32|15.0773
00:46:33|15.0773
00:46:33|15.0773
00:46:34|15.0773
00:46:36|15.0773
00:46:37|15.0752
00:46:38|15.0752
00:46:39|15.0752
00:46:39|15.0752
00:46:41|15.0764
00:46:42|15.0764
00:46:43|15.0647
00:46:43|15.0647
00:46:45|15.0647
00:46:46|15.0647
00:46:47|15.062
00:46:48|15.062
00:46:48|15.062
00:46:50|15.062
00:46:50|15.062
00:46:52|15.0654
00:46:53|15.0649
00:46:54|15.0649
00:46:55|15.0649
00:46:56|15.0649
00:46:57|15.0576
00:46:58|15.0576
00:46:59|15.0437
00:47:00|15.0491
00:47:01|15.0873
00:47:02|15.082
00:47:03|15.1014
00:47:04|15.0774
00:47:05|15.0774
00:47:06|15.0714
00:47:07|15.0714
00:47:08|15.0714
00:47:09|15.0627
00:47:10|15.0625
00:47:12|15.0625
00:47:13|15.0764
00:47:15|15.0764
00:47:15|15.0762
00:47:16|15.0762
00:47:17|15.056
00:47:19|15.0549
00:47:20|15.0549
00:47:21|15.0549
00:47:22|15.057
00:47:24|15.0533
00:47:25|15.0533
00:47:25|15.0549
00:47:26|15.0549
00:47:28|15.0549
00:47:28|15.0549
00:47:30|15.0519
00:47:30|15.0468
00:47:32|15.0434
00:47:32|15.0504
00:47:34|15.0513
00:47:35|15.0513
00:47:36|15.0513
00:47:37|15.0513
00:47:38|15.0513
00:47:39|15.0513
00:47:40|15.0513
00:47:41|15.0508
00:47:42|15.0345
00:47:43|15.0372
00:47:43|15.0344
00:47:45|15.0272
00:47:45|15.0233
00:47:47|15.0233
00:47:47|15.0218
00:47:49|15.0198
00:47:50|15.0198
00:47:51|15.0224
00:47:53|15.0198
00:47:53|15.0194
00:47:54|15.0194
00:47:55|15.0194
00:47:56|15.0194
00:47:58|15.0194
00:47:59|15.0194
00:48:00|15.0194
00:48:01|15.0142
00:48:02|15.0141
00:48:03|15.0207
00:48:04|15.0194
00:48:05|15.0194
00:48:06|15.0194
00:48:07|15.0142
00:48:08|15.0142
00:48:09|15.0142
00:48:10|15.0142
00:48:11|15.0142
00:48:12|15.018
00:48:13|15.0141
00:48:14|15.0118
00:48:15|15.0118
00:48:16|15.0118
00:48:18|15.0118
00:48:18|15.0102
00:48:20|15.0102
00:48:21|15.0133
00:48:22|15.0133
00:48:23|15.0142
00:48:24|15.0142
00:48:25|15.0149
00:48:26|15.0164
00:48:26|15.0114
00:48:28|15.0114
00:48:28|15.0114
00:48:30|15.0114
00:48:31|15.0194
00:48:32|15.0172
00:48:33|15.0172
00:48:34|15.0114
00:48:35|15.0114
00:48:36|15.0113
00:48:37|15.0165
00:48:38|15.0165
00:48:39|15.0156
00:48:41|15.0156
00:48:41|15.0156
00:48:42|15.0156
00:48:44|15.0166
00:48:45|15.0113
00:48:45|15.0113
00:48:46|15.0113
00:48:48|15.0133
00:48:49|15.0076
00:48:50|15.0076
00:48:51|15.0104
00:48:52|15.0104
00:48:52|15.0104
00:48:54|15.003
00:48:55|15.0073
00:48:56|15.0054
00:48:57|15.0054
00:48:58|15.0054
00:48:58|15.0054
00:48:59|15.0054
00:49:00|15.0004
00:49:02|15.0004
00:49:03|14.9887
00:49:03|14.9952
00:49:05|14.9953
00:49:06|14.9867
00:49:06|14.9817
00:49:08|14.9752
00:49:08|14.9784
00:49:09|14.9677
00:49:10|14.9724
00:49:12|14.992
00:49:14|14.992
00:49:15|14.9939
00:49:16|14.9939
00:49:18|14.9773
00:49:19|15.0094
00:49:20|15.0218
00:49:21|15.0241
00:49:23|15.0158
00:49:23|15.0041
00:49:25|14.9963
00:49:25|14.9963
00:49:27|14.9986
00:49:27|14.9986
00:49:29|14.9986
00:49:30|14.9986
00:49:31|14.9986
00:49:32|14.9986
00:49:32|15.0007
00:49:33|15.0007
00:49:35|15.0007
00:49:35|15.0007
00:49:37|14.9987
00:49:37|14.9987
00:49:39|14.9987
00:49:40|14.9986
00:49:41|14.9986
00:49:42|14.9986
00:49:43|14.9986
00:49:44|15.0024
00:49:45|15.0024
00:49:46|15.0024
00:49:48|15.0024
00:49:49|15.0024
00:49:49|15.0024
00:49:51|14.9986
00:49:52|14.9784
00:49:53|14.9823
00:49:54|14.9797
00:49:55|14.9839
00:49:57|14.9826
00:49:58|14.9829
00:49:59|14.9829
00:50:00|14.9864
00:50:01|14.9864
00:50:02|14.9873
00:50:03|14.9858
00:50:04|14.9815
00:50:05|14.9767
00:50:06|14.9767
00:50:07|14.9765
00:50:08|14.9816
00:50:09|14.9816
00:50:10|14.9612
00:50:11|14.9669
00:50:13|14.9612
00:50:13|14.96
00:50:14|14.9531
00:50:16|14.9442
00:50:17|14.9486
00:50:17|14.9483
00:50:18|14.9511
00:50:20|14.951
00:50:21|14.9525
00:50:22|14.9525
00:50:23|14.9514
00:50:24|14.9473
00:50:25|14.9464
00:50:25|14.9505
00:50:27|14.9456
00:50:28|14.9456
00:50:29|14.9534
00:50:30|14.9534
00:50:31|14.9401
00:50:32|14.9401
00:50:34|14.94
00:50:35|14.94
00:50:36|14.9402
00:50:37|14.9317
00:50:38|14.9262
00:50:39|14.9278
00:50:40|14.9278
00:50:41|14.9269
00:50:43|14.923
00:50:44|14.923
00:50:44|14.9163
00:50:46|14.9143
00:50:46|14.9163
00:50:48|14.9231
00:50:49|14.9269
00:50:50|14.9269
00:50:51|14.9269
00:50:51|14.9268
00:50:52|14.9253
00:50:54|14.9103
00:50:54|14.9103
00:50:55|14.9163
00:50:57|14.9163
00:50:58|14.9163
00:51:00|14.9224
00:51:01|14.9266
00:51:02|14.9273
00:51:03|14.9273
00:51:03|14.9273
00:51:04|14.9273
00:51:05|14.9243
00:51:07|14.9249
00:51:09|14.9164
00:51:10|14.9239
00:51:11|14.9239
00:51:11|14.9239
00:51:12|14.9243
00:51:14|14.9299
00:51:14|14.9299
00:51:16|14.9299
00:51:17|14.9351
00:51:17|14.9403
00:51:19|14.9403
00:51:19|14.9427
00:51:21|14.9506
00:51:21|14.9574
00:51:22|14.9574
00:51:23|14.9532
00:51:25|14.9532
00:51:25|14.948
00:51:27|14.9467
00:51:27|14.9467
00:51:28|14.9362
00:51:29|14.9323
00:51:30|14.9323
00:51:31|14.9323
00:51:32|14.9366
00:51:33|14.9413
00:51:34|14.9413
00:51:35|14.9413
00:51:37|14.9413
00:51:37|14.9413
00:51:38|14.9413
00:51:39|14.9488
00:51:40|14.9449
00:51:41|14.9481
00:51:42|14.9481
00:51:44|14.947
00:51:46|14.942
00:51:46|14.942
00:51:48|14.9486
00:51:49|14.9486
00:51:50|14.9487
00:51:51|14.9437
00:51:52|14.9437
00:51:53|14.9437
00:51:54|14.9437
00:51:55|14.9437
00:51:56|14.94
00:51:57|14.94
00:51:58|14.9456
00:51:59|14.9456
00:52:00|14.9456
00:52:02|14.9574
00:52:02|14.9574
00:52:04|14.9625
00:52:04|14.9708
00:52:05|14.9542
00:52:07|14.9679
00:52:07|14.9763
00:52:09|14.9746
00:52:10|14.9722
00:52:11|14.9722
00:52:11|14.9568
00:52:12|14.9568
00:52:14|14.9568
00:52:15|14.9568
00:52:16|14.9568
00:52:17|14.958
00:52:18|14.958
00:52:18|14.958
00:52:19|14.9452
00:52:21|14.9318
00:52:21|14.9248
00:52:22|14.9248
00:52:24|14.9248
00:52:24|14.9248
00:52:25|14.9248
00:52:27|14.9248
00:52:28|14.9207
00:52:28|14.9245
00:52:29|14.9245
00:52:30|14.9245
00:52:32|14.9245
00:52:32|14.9327
00:52:33|14.9327
00:52:35|14.9327
00:52:36|14.9327
00:52:36|14.9327
00:52:37|14.9203
00:52:38|14.9203
00:52:39|14.9203
00:52:40|14.9203
00:52:42|14.9203
00:52:43|14.9203
00:52:44|14.9186
00:52:45|14.9163
00:52:46|14.9157
00:52:47|14.9157
00:52:48|14.92
00:52:49|14.92
00:52:50|14.92
00:52:51|14.92
00:52:53|14.92
00:52:53|14.9182
00:52:54|14.9182
00:52:56|14.9182
00:52:56|14.9153
00:52:58|14.9153
00:52:58|14.9153
00:53:00|14.9153
00:53:00|14.9203
00:53:01|14.9333
00:53:03|14.9333
00:53:03|14.9607
00:53:05|14.9647
00:53:05|14.9647
00:53:07|14.9655
00:53:07|14.9694
00:53:09|14.9653
00:53:10|14.9653
00:53:10|14.9653
00:53:11|14.9624
00:53:13|14.9624
00:53:14|14.9624
00:53:15|14.9628
00:53:16|14.9579
00:53:17|14.9579
00:53:18|14.9496
00:53:19|14.9491
00:53:20|14.9533
00:53:20|14.9533
00:53:21|14.9533
00:53:23|14.9533
00:53:24|14.953
00:53:25|14.953
00:53:26|14.9344
00:53:27|14.9344
00:53:27|14.9342
00:53:29|14.9381
00:53:30|14.9353
00:53:30|14.9353
00:53:32|14.9353
00:53:33|14.9388
00:53:35|14.9388
00:53:36|14.9388
00:53:36|14.9302
00:53:37|14.9302
00:53:38|14.9361
00:53:39|14.9292
00:53:41|14.9292
00:53:41|14.9292
00:53:42|14.9292
00:53:44|14.9292
00:53:44|14.9302
00:53:46|14.9302
00:53:47|14.9245
00:53:48|14.9245
00:53:49|14.93
00:53:50|14.9216
00:53:51|14.9216
00:53:53|14.93
00:53:53|14.9348
00:53:55|14.9348
00:53:56|14.9348
00:53:57|14.9348
00:53:58|14.9348
00:53:58|14.9348
00:54:00|14.9348
00:54:01|14.9143
00:54:03|14.9137
00:54:04|14.9137
00:54:05|14.9137
00:54:05|14.9137
00:54:06|14.92
00:54:07|14.92
00:54:08|14.906
00:54:10|14.9028
00:54:10|14.9001
00:54:11|14.8948
00:54:13|14.897
00:54:14|14.8949
00:54:15|14.8949
00:54:16|14.9
00:54:16|14.8916
00:54:18|14.8916
00:54:19|14.8916
00:54:21|14.8916
00:54:22|14.8916
00:54:22|14.8916
00:54:24|14.8916
00:54:24|14.8916
00:54:26|14.8947
00:54:27|14.8947
00:54:27|14.8947
00:54:28|14.8947
00:54:30|14.8947
00:54:31|14.8899
00:54:32|14.8899
00:54:33|14.8796
00:54:34|14.883
00:54:35|14.883
00:54:36|14.8791
00:54:37|14.8777
00:54:38|14.8777
00:54:39|14.8864
00:54:40|14.8884
00:54:41|14.8884
00:54:42|14.8974
00:54:43|14.9
00:54:44|14.9
00:54:45|14.9026
00:54:46|14.9047
00:54:48|14.9108
00:54:49|14.9108
00:54:49|14.9033
00:54:50|14.9033
00:54:52|14.9033
00:54:53|14.9033
00:54:54|14.9033
00:54:56|14.9037
00:54:56|14.9037
00:54:58|14.899
00:54:58|14.9136
00:54:59|14.9136
00:55:01|14.9136
00:55:02|14.9166
00:55:03|14.9166
00:55:04|14.9166
00:55:05|14.9074
00:55:06|14.9074
00:55:07|14.9103
00:55:07|14.9113
00:55:09|14.913
00:55:10|14.9147
00:55:11|14.9161
00:55:12|14.9095
00:55:13|14.9072
00:55:14|14.9166
00:55:15|14.9174
00:55:16|14.9174
00:55:17|14.9174
00:55:18|14.9204
00:55:19|14.9204
00:55:20|14.91
00:55:21|14.9111
00:55:22|14.9111
00:55:23|14.9061
00:55:24|14.9061
00:55:25|14.9061
00:55:26|14.9114
00:55:27|14.9114
00:55:28|14.9222
00:55:29|14.9333
00:55:30|14.9324
00:55:31|14.9351
00:55:32|14.9333
00:55:33|14.9416
00:55:34|14.9527
00:55:35|14.9547
00:55:36|14.9659
00:55:37|14.9591
00:55:38|14.9539
00:55:39|14.9539
00:55:41|14.9581
00:55:41|14.9675
00:55:43|14.975
00:55:43|14.977
00:55:44|14.9767
00:55:46|14.98
00:55:47|14.9898
00:55:48|14.9844
00:55:50|14.9895
00:55:51|14.9802
00:55:52|14.9802
00:55:53|14.9891
00:55:54|15.0101
00:55:55|15.0177
00:55:56|15.0249
00:55:57|15.0273
00:55:58|15.0293
00:55:59|15.0294
00:56:00|15.036
00:56:01|15.0363
00:56:02|15.0341
00:56:03|15.0346
00:56:04|15.0391
00:56:05|15.0208
00:56:06|15.0217
00:56:07|15.0032
00:56:08|15.0032
00:56:09|15.0019
00:56:10|15.0056
00:56:11|14.9892
00:56:12|14.9867
00:56:13|14.9867
00:56:14|14.9867
00:56:15|14.9867
00:56:16|14.9867
00:56:17|14.9867
00:56:18|14.9676
00:56:19|14.9588
00:56:20|14.9507
00:56:21|14.9411
00:56:22|14.9323
00:56:23|14.9342
00:56:24|14.9353
00:56:25|14.9352
00:56:26|14.9312
00:56:27|14.9312
00:56:28|14.923
00:56:29|14.9207
00:56:30|14.9433
00:56:31|14.9554
00:56:32|14.9464
00:56:33|14.9479
00:56:34|14.9617
00:56:35|14.9582
00:56:37|14.9582
00:56:37|14.9582
00:56:38|14.9592
00:56:39|14.9592
00:56:40|14.9436
00:56:41|14.9436
00:56:42|14.9436
00:56:44|14.9439
00:56:45|14.9439
00:56:45|14.9439
00:56:46|14.9467
00:56:47|14.9458
00:56:48|14.9458
00:56:50|14.9458
00:56:51|14.9507
00:56:52|14.9512
00:56:53|14.9494
00:56:54|14.9394
00:56:55|14.9394
00:56:56|14.9312
00:56:57|14.9342
00:56:58|14.9336
00:56:59|14.9309
00:57:00|14.9252
00:57:01|14.9359
00:57:02|14.9393
00:57:03|14.9512
00:57:04|14.9366
00:57:05|14.9366
00:57:06|14.936
00:57:07|14.936
00:57:08|14.936
00:57:09|14.9432
00:57:10|14.9312
00:57:11|14.9312
00:57:13|14.9201
00:57:13|14.9105
00:57:15|14.9081
00:57:16|14.9045
00:57:16|14.9015
00:57:17|14.9032
00:57:19|14.9015
00:57:19|14.911
00:57:20|14.899
00:57:22|14.9057
00:57:23|14.9146
00:57:25|14.9107
00:57:26|14.9079
00:57:26|14.9148
00:57:28|14.9187
00:57:29|14.9187
00:57:29|14.9187
00:57:30|14.9096
00:57:32|14.9096
00:57:33|14.8883
00:57:33|14.8883
00:57:34|14.8923
00:57:35|14.8849
00:57:36|14.8831
00:57:37|14.8865
00:57:39|14.8891
00:57:39|14.8821
00:57:41|14.88
00:57:42|14.88
00:57:42|14.88
00:57:43|14.88
00:57:45|14.8849
00:57:45|14.8849
00:57:46|14.8958
00:57:48|14.892
00:57:49|14.89
00:57:49|14.8808
00:57:50|14.88
00:57:52|14.8782
00:57:53|14.8706
00:57:54|14.8704
00:57:54|14.8702
00:57:56|14.8707
00:57:56|14.8707
00:57:58|14.8707
00:57:58|14.8723
00:58:00|14.8711
00:58:01|14.8785
00:58:02|14.8781
00:58:03|14.8781
00:58:04|14.8735
00:58:06|14.8644
00:58:07|14.8622
00:58:07|14.8622
00:58:09|14.86
00:58:10|14.8585
00:58:11|14.8668
00:58:12|14.8668
00:58:12|14.8604
00:58:13|14.8604
00:58:14|14.8544
00:58:16|14.8545
00:58:16|14.8543
00:58:17|14.8569
00:58:18|14.859
00:58:20|14.859
00:58:21|14.859
00:58:21|14.8554
00:58:23|14.8554
00:58:23|14.8473
00:58:24|14.8391
00:58:26|14.8361
00:58:27|14.8323
00:58:28|14.8323
00:58:29|14.826
00:58:29|14.8361
00:58:31|14.8382
00:58:32|14.8379
00:58:33|14.8512
00:58:34|14.8524
00:58:35|14.8508
00:58:36|14.8508
00:58:37|14.8476
00:58:38|14.8451
00:58:39|14.8421
00:58:40|14.8421
00:58:41|14.8409
00:58:42|14.8407
00:58:43|14.8451
00:58:44|14.8495
00:58:45|14.8495
00:58:46|14.85
00:58:47|14.8496
00:58:48|14.8496
00:58:49|14.8362
00:58:51|14.8363
00:58:52|14.8363
00:58:53|14.8393
00:58:54|14.841
00:58:56|14.8422
00:58:56|14.8399
00:58:57|14.84
00:58:59|14.84
00:58:59|14.8607
00:59:01|14.851
00:59:01|14.851
00:59:02|14.8408
00:59:03|14.8362
00:59:04|14.8484
00:59:06|14.8557
00:59:07|14.8468
00:59:08|14.8682
00:59:09|14.8781
00:59:10|14.872
00:59:11|14.8663
00:59:12|14.8562
00:59:12|14.8585
00:59:14|14.8669
00:59:15|14.8601
00:59:16|14.8601
00:59:17|14.8449
00:59:18|14.8435
00:59:19|14.8376
00:59:20|14.8386
00:59:21|14.8464
00:59:22|14.8397
00:59:23|14.8406
00:59:24|14.8403
00:59:25|14.8362
00:59:26|14.8338
00:59:27|14.8339
00:59:28|14.831
00:59:29|14.8265
00:59:30|14.8234
00:59:31|14.826
00:59:32|14.8207
00:59:33|14.8255
00:59:34|14.8257
00:59:35|14.8253
00:59:36|14.8246
00:59:37|14.8246
00:59:38|14.8207
00:59:39|14.8041
00:59:40|14.8119
00:59:41|14.8089
00:59:42|14.8089
00:59:43|14.8139
00:59:44|14.81
00:59:45|14.81
00:59:46|14.806
00:59:47|14.806
00:59:48|14.806
00:59:49|14.7849
00:59:50|14.7902
00:59:52|14.7849
00:59:53|14.7713
00:59:54|14.7727
00:59:55|14.7713
00:59:56|14.771
00:59:58|14.767
00:59:59|14.7988
01:00:00|14.7994
01:00:01|14.8042
01:00:02|14.8004
01:00:02|14.816
01:00:03|14.8256
01:00:05|14.8326
01:00:05|14.8279
01:00:07|14.8324
01:00:07|14.8309
01:00:08|14.8246
01:00:10|14.8278
01:00:10|14.8278
01:00:11|14.8212
01:00:12|14.8169
01:00:13|14.8169
01:00:15|14.8169
01:00:15|14.8131
01:00:17|14.8208
01:00:17|14.8352
01:00:18|14.8382
01:00:20|14.8167
01:00:20|14.8167
01:00:21|14.8167
01:00:22|14.835
01:00:24|14.84
01:00:24|14.84
01:00:25|14.8363
01:00:27|14.8348
01:00:27|14.8348
01:00:28|14.8146
01:00:29|14.8294
01:00:31|14.8214
01:00:31|14.8113
01:00:33|14.8206
01:00:33|14.8191
01:00:34|14.8191
01:00:36|14.8191
01:00:36|14.8206
01:00:37|14.8206
01:00:38|14.8256
01:00:39|14.8256
01:00:41|14.8256
01:00:42|14.8136
01:00:42|14.8136
01:00:43|14.8136
01:00:45|14.81
01:00:45|14.81
01:00:47|14.8
01:00:47|14.8
01:00:48|14.7912
01:00:49|14.7939
01:00:50|14.7937
01:00:52|14.7963
01:00:53|14.802
01:00:54|14.805
01:00:56|14.805
01:00:56|14.8097
01:00:57|14.8097
01:00:58|14.8159
01:01:00|14.7815
01:01:01|14.7815
01:01:01|14.7902
01:01:03|14.785
01:01:03|14.7882
01:01:04|14.7882
01:01:05|14.7902
01:01:07|14.7849
01:01:08|14.7862
01:01:09|14.7862
01:01:10|14.7811
01:01:11|14.7843
01:01:12|14.7843
01:01:13|14.7849
01:01:14|14.7693
01:01:15|14.7698
01:01:16|14.7698
01:01:17|14.77
01:01:18|14.7655
01:01:19|14.7682
01:01:20|14.7682
01:01:21|14.7713
01:01:22|14.7668
01:01:23|14.7665
01:01:24|14.766
01:01:25|14.7649
01:01:26|14.7676
01:01:27|14.7662
01:01:28|14.767
01:01:30|14.767
01:01:30|14.7651
01:01:31|14.7613
01:01:32|14.7533
01:01:34|14.755
01:01:34|14.7535
01:01:35|14.7523
01:01:37|14.7635
01:01:38|14.7694
01:01:38|14.7689
01:01:39|14.7689
01:01:41|14.7663
01:01:41|14.7647
01:01:42|14.7493
01:01:43|14.7429
01:01:44|14.7429
01:01:45|14.7247
01:01:46|14.7239
01:01:48|14.7285
01:01:48|14.7285
01:01:49|14.7322
01:01:51|14.7322
01:01:51|14.7207
01:01:52|14.7207
01:01:54|14.7281
01:01:55|14.735
01:01:56|14.7419
01:01:57|14.7386
01:01:58|14.7395
01:01:59|14.7423
01:02:00|14.7485
01:02:02|14.7449
01:02:02|14.75
01:02:03|14.7496
01:02:04|14.75
01:02:05|14.75
01:02:06|14.7648
01:02:08|14.775
01:02:09|14.7662
01:02:10|14.7669
01:02:10|14.766
01:02:12|14.7682
01:02:13|14.7682
01:02:14|14.757
01:02:15|14.757
01:02:15|14.755
01:02:17|14.7472
01:02:18|14.7507
01:02:18|14.7442
01:02:20|14.7483
01:02:21|14.7428
01:02:21|14.7428
01:02:22|14.7428
01:02:24|14.7409
01:02:25|14.7409
01:02:26|14.7407
01:02:27|14.7406
01:02:29|14.75
01:02:29|14.75
01:02:31|14.7453
01:02:32|14.7453
01:02:33|14.7453
01:02:33|14.7558
01:02:34|14.7558
01:02:36|14.735
01:02:37|14.7319
01:02:38|14.7339
01:02:40|14.7384
01:02:40|14.7399
01:02:42|14.7381
01:02:43|14.7379
01:02:44|14.7394
01:02:45|14.7324
01:02:46|14.7382
01:02:47|14.7382
01:02:48|14.7382
01:02:49|14.7416
01:02:49|14.7415
01:02:51|14.7416
01:02:52|14.7399
01:02:54|14.7415
01:02:55|14.7256
01:02:56|14.7368
01:02:57|14.7368
01:02:58|14.7343
01:03:00|14.7245
01:03:00|14.7282
01:03:02|14.7302
01:03:03|14.7326
01:03:03|14.7358
01:03:04|14.7347
01:03:05|14.7359
01:03:07|14.7346
01:03:07|14.7346
01:03:09|14.7346
01:03:10|14.732
01:03:11|14.7376
01:03:12|14.7378
01:03:13|14.7416
01:03:14|14.7416
01:03:15|14.7287
01:03:16|14.7258
01:03:17|14.7325
01:03:18|14.7212
01:03:19|14.7248
01:03:20|14.7248
01:03:22|14.7206
01:03:23|14.722
01:03:24|14.7143
01:03:25|14.7143
01:03:25|14.7143
01:03:27|14.7225
01:03:28|14.7198
01:03:28|14.7205
01:03:30|14.7151
01:03:31|14.7151
01:03:32|14.708
01:03:33|14.709
01:03:34|14.7034
01:03:35|14.7134
01:03:36|14.7301
01:03:37|14.73
01:03:38|14.7145
01:03:39|14.7234
01:03:40|14.7234
01:03:41|14.7162
01:03:42|14.7168
01:03:43|14.7232
01:03:44|14.7201
01:03:45|14.7165
01:03:46|14.734
01:03:47|14.734
01:03:48|14.734
01:03:49|14.7171
01:03:50|14.7106
01:03:51|14.7044
01:03:52|14.7106
01:03:53|14.707
01:03:54|14.708
01:03:55|14.7102
01:03:56|14.7102
01:03:57|14.7051
01:03:58|14.7051
01:04:00|14.7051
01:04:01|14.7046
01:04:01|14.7046
01:04:02|14.7077
01:04:03|14.7097
01:04:04|14.7097
01:04:06|14.7009
01:04:06|14.7106
01:04:07|14.7084
01:04:09|14.7008
01:04:09|14.7008
01:04:10|14.6987
01:04:11|14.6712
01:04:13|14.6716
01:04:13|14.6744
01:04:15|14.6744
01:04:16|14.676
01:04:16|14.6776
01:04:17|14.6776
01:04:19|14.6776
01:04:20|14.6881
01:04:21|14.6822
01:04:23|14.6913
01:04:23|14.6913
01:04:24|14.6912
01:04:25|14.6874
01:04:27|14.6874
01:04:27|14.6874
01:04:29|14.7
01:04:30|14.7
01:04:30|14.7
01:04:31|14.6924
01:04:33|14.7
01:04:34|14.7044
01:04:35|14.7044
01:04:36|14.7038
01:04:37|14.6972
01:04:37|14.6926
01:04:39|14.6926
01:04:40|14.6926
01:04:41|14.6926
01:04:41|14.6926
01:04:43|14.706
01:04:44|14.6958
01:04:44|14.7023
01:04:46|14.6963
01:04:47|14.6961
01:04:47|14.693
01:04:49|14.691
01:04:50|14.6895
01:04:50|14.6882
01:04:53|14.69
01:04:53|14.69
01:04:55|14.69
01:04:55|14.6846
01:04:56|14.6858
01:04:58|14.6853
01:04:59|14.6824
01:04:59|14.6804
01:05:01|14.6847
01:05:02|14.6847
01:05:03|14.6965
01:05:03|14.7
01:05:04|14.7088
01:05:05|14.7035
01:05:07|14.6973
01:05:07|14.7029
01:05:08|14.7076
01:05:10|14.7015
01:05:11|14.6993
01:05:11|14.7041
01:05:13|14.6924
01:05:13|14.6924
01:05:14|14.6891
01:05:16|14.6858
01:05:17|14.6892
01:05:17|14.6772
01:05:19|14.6749
01:05:20|14.6749
01:05:20|14.6679
01:05:22|14.6693
01:05:23|14.6724
01:05:24|14.6783
01:05:25|14.6783
01:05:27|14.6787
01:05:27|14.6879
01:05:29|14.6948
01:05:29|14.6973
01:05:31|14.7002
01:05:31|14.7002
01:05:33|14.7014
01:05:34|14.6957
01:05:35|14.6957
01:05:36|14.6957
01:05:37|14.7016
01:05:38|14.7016
01:05:39|14.6979
01:05:40|14.6961
01:05:41|14.6961
01:05:42|14.6961
01:05:43|14.6961
01:05:44|14.6961
01:05:45|14.7001
01:05:45|14.7
01:05:47|14.7
01:05:48|14.7
01:05:49|14.7
01:05:50|14.7069
01:05:51|14.7069
01:05:52|14.698
01:05:53|14.698
01:05:54|14.698
01:05:55|14.698
01:05:56|14.7105
01:05:57|14.7081
01:05:58|14.6933
01:05:59|14.6838
01:06:00|14.6862
01:06:01|14.6802
01:06:02|14.6802
01:06:03|14.6808
01:06:04|14.6821
01:06:05|14.6803
01:06:07|14.6803
01:06:08|14.6784
01:06:08|14.6801
01:06:10|14.6748
01:06:10|14.6748
01:06:12|14.6743
01:06:12|14.674
01:06:13|14.674
01:06:14|14.6701
01:06:15|14.6742
01:06:16|14.6687
01:06:17|14.6736
01:06:18|14.6735
01:06:19|14.6761
01:06:20|14.6761
01:06:21|14.6774
01:06:23|14.6774
01:06:23|14.6765
01:06:25|14.6735
01:06:26|14.6734
01:06:26|14.6734
01:06:28|14.6734
01:06:29|14.6706
01:06:30|14.6706
01:06:31|14.6706
01:06:32|14.6706
01:06:33|14.6703
01:06:34|14.6732
01:06:35|14.6732
01:06:35|14.6732
01:06:38|14.6732
01:06:38|14.6761
01:06:39|14.6761
01:06:40|14.6761
01:06:42|14.6761
01:06:43|14.6693
01:06:44|14.6657
01:06:45|14.6678
01:06:46|14.6678
01:06:47|14.6682
01:06:48|14.6717
01:06:49|14.669
01:06:50|14.6628
01:06:50|14.6701
01:06:51|14.6701
01:06:53|14.6744
01:06:54|14.6761
01:06:55|14.6761
01:06:55|14.6759
01:06:57|14.6759
01:06:57|14.6759
01:06:58|14.6759
01:07:00|14.6799
01:07:00|14.6798
01:07:01|14.6813
01:07:02|14.6816
01:07:03|14.7006
01:07:05|14.6987
01:07:05|14.7039
01:07:06|14.7068
01:07:07|14.7106
01:07:08|14.7222
01:07:09|14.7294
01:07:11|14.7541
01:07:12|14.7534
01:07:12|14.7422
01:07:14|14.7437
01:07:14|14.7612
01:07:16|14.7581
01:07:16|14.7579
01:07:18|14.7586
01:07:19|14.7586
01:07:20|14.7586
01:07:21|14.7589
01:07:21|14.7641
01:07:23|14.7692
01:07:24|14.7692
01:07:26|14.764
01:07:27|14.7658
01:07:28|14.7658
01:07:29|14.7658
01:07:30|14.7658
01:07:32|14.752
01:07:33|14.7426
01:07:33|14.753
01:07:34|14.753
01:07:35|14.753
01:07:37|14.753
01:07:38|14.7568
01:07:38|14.7568
01:07:40|14.7568
01:07:41|14.7602
01:07:42|14.7602
01:07:43|14.7602
01:07:44|14.7602
01:07:45|14.7602
01:07:45|14.7602
01:07:46|14.7572
01:07:48|14.7572
01:07:48|14.7691
01:07:50|14.7691
01:07:51|14.768
01:07:52|14.7659
01:07:53|14.7659
01:07:53|14.7659
01:07:54|14.7666
01:07:56|14.7666
01:07:57|14.7762
01:07:58|14.7754
01:07:59|14.7754
01:08:00|14.7776
01:08:00|14.7727
01:08:02|14.768
01:08:03|14.7706
01:08:04|14.7706
01:08:05|14.7671
01:08:05|14.7658
01:08:06|14.7339
01:08:07|14.728
01:08:09|14.728
01:08:10|14.734
01:08:11|14.7324
01:08:11|14.725
01:08:13|14.725
01:08:14|14.725
01:08:15|14.7271
01:08:16|14.7271
01:08:17|14.7271
01:08:18|14.7239
01:08:19|14.7242
01:08:20|14.738
01:08:21|14.738
01:08:22|14.739
01:08:23|14.739
01:08:24|14.739
01:08:25|14.739
01:08:27|14.7255
01:08:28|14.7255
01:08:28|14.727
01:08:29|14.7264
01:08:31|14.7264
01:08:32|14.7264
01:08:33|14.7278
01:08:33|14.7315
01:08:35|14.7315
01:08:36|14.7239
01:08:37|14.7164
01:08:38|14.7179
01:08:38|14.7084
01:08:39|14.701
01:08:40|14.6961
01:08:41|14.6889
01:08:43|14.686
01:08:44|14.6913
01:08:44|14.6913
01:08:45|14.7026
01:08:46|14.7071
01:08:48|14.7071
01:08:49|14.7067
01:08:50|14.7042
01:08:51|14.6936
01:08:51|14.6936
01:08:53|14.7072
01:08:54|14.7078
01:08:55|14.6951
01:08:56|14.6938
01:08:57|14.7068
01:08:58|14.7095
01:08:59|14.7136
01:09:00|14.7167
01:09:01|14.7349
01:09:02|14.7312
01:09:03|14.7312
01:09:04|14.7294
01:09:05|14.7294
01:09:06|14.718
01:09:07|14.7304
01:09:08|14.7303
01:09:09|14.7375
01:09:10|14.7558
01:09:11|14.7545
01:09:12|14.7545
01:09:13|14.7565
01:09:14|14.752
01:09:15|14.752
01:09:16|14.752
01:09:17|14.7528
01:09:18|14.7536
01:09:19|14.7535
01:09:20|14.7374
01:09:21|14.7374
01:09:22|14.726
01:09:23|14.7262
01:09:24|14.7345
01:09:25|14.7345
01:09:26|14.7451
01:09:28|14.74
01:09:29|14.7359
01:09:30|14.7347
01:09:32|14.7347
01:09:32|14.7347
01:09:34|14.7347
01:09:35|14.7347
01:09:36|14.7361
01:09:37|14.7361
01:09:37|14.7361
01:09:39|14.7361
01:09:41|14.7361
01:09:42|14.7226
01:09:42|14.7124
01:09:43|14.7124
01:09:44|14.7155
01:09:46|14.7155
01:09:47|14.7213
01:09:48|14.715
01:09:49|14.715
01:09:49|14.7151
01:09:51|14.7151
01:09:52|14.7245
01:09:53|14.7216
01:09:54|14.7102
01:09:55|14.7102
01:09:56|14.7102
01:09:57|14.7102
01:09:58|14.7102
01:09:59|14.7244
01:10:00|14.7197
01:10:01|14.7241
01:10:02|14.7208
01:10:03|14.7208
01:10:04|14.7174
01:10:05|14.7241
01:10:06|14.7241
01:10:07|14.7219
01:10:08|14.7258
01:10:09|14.7372
01:10:11|14.7358
01:10:11|14.72
01:10:13|14.7005
01:10:13|14.6961
01:10:14|14.6961
01:10:15|14.6832
01:10:16|14.6914
01:10:17|14.6897
01:10:18|14.6897
01:10:19|14.6897
01:10:20|14.7018
01:10:22|14.7018
01:10:23|14.702
01:10:23|14.702
01:10:25|14.7041
01:10:26|14.7019
01:10:27|14.7014
01:10:29|14.7022
01:10:30|14.7035
01:10:30|14.7035
01:10:31|14.7035
01:10:33|14.7035
01:10:34|14.6963
01:10:35|14.6963
01:10:36|14.6938
01:10:37|14.6954
01:10:38|14.6983
01:10:39|14.6983
01:10:40|14.6983
01:10:41|14.6983
01:10:42|14.6983
01:10:43|14.7026
01:10:44|14.6999
01:10:45|14.7064
01:10:46|14.7064
01:10:47|14.7005
01:10:47|14.7052
01:10:48|14.7052
01:10:50|14.7052
01:10:50|14.7052
01:10:51|14.7052
01:10:53|14.7052
01:10:54|14.6995
01:10:54|14.7033
01:10:56|14.698
01:10:56|14.698
01:10:58|14.6979
01:10:59|14.6979
01:11:00|14.6979
01:11:00|14.6979
01:11:02|14.6979
01:11:03|14.6863
01:11:04|14.6805
01:11:05|14.6775
01:11:06|14.6735
01:11:07|14.6796
01:11:08|14.6796
01:11:09|14.6796
01:11:10|14.6764
01:11:11|14.6778
01:11:12|14.6778
01:11:13|14.6778
01:11:14|14.6778
01:11:15|14.6862
01:11:16|14.6926
01:11:17|14.6962
01:11:18|14.696
01:11:19|14.696
01:11:20|14.696
01:11:21|14.699
01:11:22|14.6867
01:11:23|14.6825
01:11:24|14.6831
01:11:25|14.6831
01:11:27|14.6832
01:11:28|14.6836
01:11:29|14.6836
01:11:29|14.6836
01:11:31|14.6836
01:11:32|14.6836
01:11:33|14.6836
01:11:34|14.688
01:11:35|14.688
01:11:36|14.6797
01:11:37|14.6842
01:11:38|14.6842
01:11:39|14.6842
01:11:40|14.6842
01:11:41|14.6842
01:11:42|14.6842
01:11:43|14.6821
01:11:44|14.6821
01:11:45|14.676
01:11:46|14.6739
01:11:47|14.6739
01:11:48|14.6762
01:11:49|14.6762
01:11:50|14.6762
01:11:51|14.6714
01:11:52|14.6714
01:11:53|14.6714
01:11:54|14.6714
01:11:55|14.6714
01:11:56|14.6713
01:11:57|14.6713
01:11:58|14.6713
01:11:59|14.6713
01:12:00|14.6578
01:12:01|14.6501
01:12:02|14.6535
01:12:03|14.6469
01:12:04|14.6464
01:12:05|14.6486
01:12:06|14.6486
01:12:07|14.6486
01:12:08|14.6486
01:12:09|14.6496
01:12:10|14.6496
01:12:11|14.6425
01:12:12|14.6425
01:12:13|14.6315
01:12:14|14.6412
01:12:16|14.6336
01:12:16|14.6271
01:12:17|14.6282
01:12:18|14.6281
01:12:20|14.6281
01:12:20|14.6306
01:12:21|14.6316
01:12:23|14.6305
01:12:23|14.6328
01:12:24|14.6328
01:12:25|14.6281
01:12:26|14.6378
01:12:27|14.6464
01:12:28|14.6464
01:12:30|14.6464
01:12:30|14.6464
01:12:32|14.6341
01:12:32|14.6355
01:12:34|14.6355
01:12:35|14.6342
01:12:36|14.6342
01:12:37|14.629
01:12:38|14.629
01:12:38|14.629
01:12:40|14.6247
01:12:41|14.6287
01:12:42|14.6287
01:12:43|14.6287
01:12:44|14.6287
01:12:45|14.624
01:12:46|14.6285
01:12:47|14.6269
01:12:48|14.6269
01:12:49|14.6366
01:12:50|14.6366
01:12:51|14.6366
01:12:52|14.6311
01:12:53|14.6311
01:12:54|14.6271
01:12:55|14.6331
01:12:56|14.6322
01:12:57|14.6298
01:12:58|14.6298
01:12:59|14.6301
01:13:00|14.6367
01:13:01|14.6367
01:13:02|14.6391
01:13:03|14.6391
01:13:04|14.6391
01:13:05|14.6406
01:13:06|14.6406
01:13:07|14.6406
01:13:08|14.6406
01:13:09|14.6406
01:13:10|14.6406
01:13:11|14.6406
01:13:12|14.642
01:13:13|14.642
01:13:14|14.6406
01:13:15|14.642
01:13:16|14.642
01:13:17|14.6456
01:13:18|14.6388
01:13:19|14.6388
01:13:20|14.6396
01:13:21|14.6396
01:13:22|14.6396
01:13:23|14.6321
01:13:24|14.6321
01:13:25|14.6318
01:13:26|14.6391
01:13:27|14.6391
01:13:28|14.642
01:13:29|14.642
01:13:31|14.6405
01:13:32|14.6405
01:13:32|14.6414
01:13:35|14.6446
01:13:36|14.6446
01:13:36|14.6446
01:13:37|14.6446
01:13:39|14.6473
01:13:39|14.6496
01:13:40|14.6496
01:13:41|14.6496
01:13:42|14.6496
01:13:44|14.6593
01:13:44|14.6662
01:13:45|14.6705
01:13:46|14.672
01:13:48|14.6719
01:13:49|14.6779
01:13:50|14.6839
01:13:50|14.676
01:13:52|14.6907
01:13:53|14.6941
01:13:53|14.7
01:13:54|14.6994
01:13:56|14.6994
01:13:57|14.7
01:13:58|14.6858
01:13:59|14.6899
01:13:59|14.6801
01:14:00|14.6801
01:14:02|14.6801
01:14:02|14.6758
01:14:03|14.6758
01:14:04|14.6652
01:14:06|14.6652
01:14:06|14.6688
01:14:07|14.6813
01:14:08|14.6778
01:14:09|14.6778
01:14:10|14.6778
01:14:12|14.6778
01:14:12|14.6778
01:14:13|14.6778
01:14:14|14.6846
01:14:16|14.6846
01:14:17|14.6846
01:14:18|14.6885
01:14:18|14.6885
01:14:20|14.6885
01:14:21|14.6885
01:14:22|14.6937
01:14:23|14.6834
01:14:24|14.6834
01:14:25|14.6834
01:14:26|14.6915
01:14:26|14.6915
01:14:28|14.6813
01:14:29|14.6845
01:14:29|14.6845
01:14:32|14.6795
01:14:33|14.6795
01:14:34|14.6738
01:14:34|14.6712
01:14:36|14.6766
01:14:36|14.6795
01:14:38|14.6795
01:14:39|14.68
01:14:40|14.68
01:14:42|14.68
01:14:43|14.68
01:14:43|14.68
01:14:44|14.68
01:14:46|14.68
01:14:46|14.6776
01:14:47|14.6775
01:14:48|14.6776
01:14:50|14.6776
01:14:51|14.6776
01:14:51|14.6776
01:14:53|14.6776
01:14:54|14.6776
01:14:55|14.6868
01:14:56|14.6868
01:14:57|14.6868
01:14:58|14.6868
01:14:59|14.6868
01:15:00|14.6868
01:15:01|14.6851
01:15:02|14.6724
01:15:03|14.6859
01:15:04|14.6859
01:15:05|14.6856
01:15:06|14.6832
01:15:06|14.6832
01:15:07|14.6832
01:15:09|14.6832
01:15:10|14.67
01:15:11|14.67
01:15:12|14.6646
01:15:13|14.6596
01:15:14|14.6596
01:15:15|14.6564
01:15:16|14.6501
01:15:17|14.649
01:15:18|14.6462
01:15:18|14.6462
01:15:20|14.6509
01:15:21|14.6579
01:15:22|14.6492
01:15:23|14.6492
01:15:24|14.6357
01:15:25|14.6357
01:15:26|14.633
01:15:27|14.624
01:15:28|14.6286
01:15:29|14.6241
01:15:30|14.6311
01:15:31|14.6311
01:15:33|14.6311
01:15:33|14.6311
01:15:35|14.6276
01:15:36|14.6315
01:15:37|14.6187
01:15:38|14.623
01:15:39|14.6264
01:15:40|14.6264
01:15:41|14.6214
01:15:42|14.6214
01:15:43|14.6354
01:15:44|14.6373
01:15:45|14.636
01:15:46|14.6248
01:15:47|14.6288
01:15:48|14.6273
01:15:49|14.6273
01:15:50|14.6273
01:15:51|14.6288
01:15:52|14.6288
01:15:54|14.6288
01:15:55|14.6288
01:15:56|14.6288
01:15:56|14.6288
01:15:57|14.6288
01:15:58|14.6345
01:16:00|14.6345
01:16:00|14.6345
01:16:01|14.6305
01:16:03|14.6374
01:16:04|14.6406
01:16:04|14.6499
01:16:05|14.6609
01:16:06|14.6529
01:16:08|14.6464
01:16:09|14.6478
01:16:10|14.6478
01:16:11|14.6478
01:16:12|14.6646
01:16:13|14.6646
01:16:14|14.6646
01:16:15|14.6658
01:16:16|14.6704
01:16:17|14.6704
01:16:18|14.6742
01:16:19|14.6742
01:16:20|14.6683
01:16:21|14.6683
01:16:22|14.6683
01:16:23|14.6784
01:16:24|14.6827
01:16:25|14.6886
01:16:26|14.6902
01:16:27|14.6831
01:16:28|14.6826
01:16:29|14.6826
01:16:30|14.6826
01:16:31|14.6826
01:16:32|14.6675
01:16:33|14.6675
01:16:35|14.6675
01:16:36|14.6675
01:16:37|14.6628
01:16:38|14.6589
01:16:39|14.6589
01:16:40|14.6695
01:16:41|14.6564
01:16:42|14.6564
01:16:43|14.6564
01:16:44|14.6564
01:16:45|14.6564
01:16:45|14.6564
01:16:47|14.6564
01:16:48|14.6564
01:16:48|14.6677
01:16:50|14.6677
01:16:50|14.6677
01:16:52|14.6635
01:16:53|14.6635
01:16:53|14.6558
01:16:55|14.6586
01:16:56|14.6586
01:16:57|14.6586
01:16:58|14.6675
01:16:59|14.672
01:17:00|14.6678
01:17:01|14.6678
01:17:02|14.6717
01:17:03|14.6747
01:17:04|14.6779
01:17:05|14.6885
01:17:06|14.6973
01:17:07|14.6973
01:17:08|14.6973
01:17:09|14.6875
01:17:10|14.7101
01:17:11|14.7015
01:17:12|14.707
01:17:13|14.707
01:17:14|14.7061
01:17:15|14.7061
01:17:16|14.7061
01:17:17|14.7004
01:17:18|14.7004
01:17:19|14.7004
01:17:20|14.7004
01:17:21|14.7004
01:17:22|14.701
01:17:23|14.7011
01:17:24|14.7011
01:17:25|14.7011
01:17:26|14.7065
01:17:27|14.7065
01:17:28|14.7065
01:17:29|14.7124
01:17:30|14.7064
01:17:31|14.7064
01:17:32|14.7132
01:17:33|14.7132
01:17:35|14.71
01:17:36|14.7099
01:17:37|14.7196
01:17:39|14.713
01:17:40|14.7205
01:17:41|14.721
01:17:41|14.721
01:17:42|14.7242
01:17:43|14.7306
01:17:44|14.7306
01:17:46|14.7292
01:17:47|14.7292
01:17:48|14.717
01:17:48|14.717
01:17:49|14.7236
01:17:51|14.7192
01:17:52|14.7099
01:17:52|14.7099
01:17:54|14.7099
01:17:54|14.7111
01:17:55|14.7143
01:17:57|14.7143
01:17:57|14.7298
01:17:59|14.726
01:18:00|14.726
01:18:00|14.7356
01:18:02|14.7359
01:18:02|14.7322
01:18:04|14.7308
01:18:05|14.7309
01:18:06|14.7346
01:18:07|14.7342
01:18:08|14.7357
01:18:09|14.7341
01:18:10|14.7307
01:18:11|14.7341
01:18:11|14.7387
01:18:13|14.746
01:18:13|14.7468
01:18:15|14.7468
01:18:16|14.7432
01:18:17|14.7432
01:18:17|14.7435
01:18:19|14.7458
01:18:19|14.7458
01:18:21|14.7474
01:18:22|14.7462
01:18:23|14.7468
01:18:24|14.7399
01:18:25|14.7445
01:18:26|14.7413
01:18:27|14.7413
01:18:28|14.7413
01:18:29|14.7413
01:18:30|14.7413
01:18:31|14.7413
01:18:32|14.7416
01:18:33|14.7385
01:18:34|14.7269
01:18:36|14.7258
01:18:37|14.7136
01:18:38|14.7157
01:18:40|14.7158
01:18:41|14.7221
01:18:42|14.7221
01:18:43|14.7269
01:18:44|14.7272
01:18:45|14.7224
01:18:47|14.7224
01:18:48|14.7224
01:18:49|14.7152
01:18:49|14.7192
01:18:50|14.7192
01:18:51|14.7192
01:18:53|14.7198
01:18:54|14.7198
01:18:55|14.7198
01:18:56|14.7198
01:18:57|14.7281
01:18:58|14.7359
01:18:59|14.7359
01:18:59|14.7359
01:19:00|14.7381
01:19:02|14.7432
01:19:02|14.7488
01:19:03|14.7488
01:19:04|14.7488
01:19:05|14.7419
01:19:07|14.7417
01:19:08|14.7447
01:19:08|14.734
01:19:10|14.7386
01:19:11|14.7432
01:19:11|14.7432
01:19:12|14.7432
01:19:13|14.7489
01:19:15|14.7489
01:19:16|14.7443
01:19:17|14.7471
01:19:19|14.738
01:19:20|14.7379
01:19:20|14.7379
01:19:21|14.7379
01:19:22|14.7342
01:19:23|14.7342
01:19:24|14.7307
01:19:25|14.7307
01:19:26|14.7307
01:19:27|14.7307
01:19:29|14.7307
01:19:30|14.7307
01:19:30|14.7143
01:19:31|14.714
01:19:32|14.714
01:19:33|14.722
01:19:34|14.722
01:19:36|14.7313
01:19:37|14.7313
01:19:39|14.726
01:19:40|14.726
01:19:41|14.7219
01:19:42|14.7177
01:19:43|14.7195
01:19:44|14.7195
01:19:45|14.7195
01:19:46|14.7122
01:19:47|14.7242
01:19:48|14.7242
01:19:50|14.7223
01:19:51|14.7188
01:19:51|14.7218
01:19:53|14.7219
01:19:53|14.7221
01:19:55|14.7221
01:19:56|14.7215
01:19:57|14.733
01:19:57|14.7213
01:19:59|14.7253
01:20:00|14.7223
01:20:01|14.7222
01:20:02|14.7266
01:20:03|14.7247
01:20:03|14.7247
01:20:05|14.7247
01:20:06|14.7177
01:20:07|14.7177
01:20:08|14.7177
01:20:09|14.7116
01:20:10|14.7218
01:20:11|14.7176
01:20:12|14.7216
01:20:13|14.7219
01:20:14|14.7188
01:20:15|14.7191
01:20:16|14.7191
01:20:17|14.7099
01:20:18|14.7003
01:20:19|14.7079
01:20:20|14.7079
01:20:21|14.702
01:20:22|14.7117
01:20:23|14.7117
01:20:24|14.7117
01:20:25|14.7175
01:20:26|14.7175
01:20:27|14.7232
01:20:28|14.7232
01:20:30|14.7242
01:20:30|14.7242
01:20:32|14.7242
01:20:33|14.7327
01:20:33|14.7327
01:20:34|14.7327
01:20:35|14.7327
01:20:37|14.7344
01:20:38|14.7387
01:20:39|14.7387
01:20:41|14.7331
01:20:42|14.7407
01:20:43|14.7314
01:20:43|14.7397
01:20:45|14.7397
01:20:45|14.7296
01:20:47|14.7296
01:20:47|14.7376
01:20:49|14.7309
01:20:50|14.7405
01:20:50|14.7286
01:20:52|14.7387
01:20:53|14.7364
01:20:54|14.74
01:20:55|14.74
01:20:57|14.7416
01:20:58|14.7417
01:20:58|14.7417
01:20:59|14.7514
01:21:01|14.7514
01:21:02|14.7501
01:21:02|14.7501
01:21:03|14.7474
01:21:05|14.7474
01:21:06|14.7349
01:21:07|14.7441
01:21:07|14.7626
01:21:09|14.7636
01:21:10|14.7535
01:21:10|14.7595
01:21:11|14.754
01:21:12|14.754
01:21:14|14.754
01:21:15|14.754
01:21:15|14.754
01:21:16|14.754
01:21:17|14.754
01:21:19|14.754
01:21:19|14.754
01:21:20|14.754
01:21:21|14.754
01:21:23|14.7589
01:21:24|14.7589
01:21:25|14.7589
01:21:26|14.7589
01:21:27|14.7589
01:21:28|14.7679
01:21:29|14.7667
01:21:30|14.763
01:21:31|14.779
01:21:32|14.7806
01:21:33|14.7919
01:21:34|14.7751
01:21:35|14.7751
01:21:36|14.7722
01:21:37|14.7753
01:21:39|14.7824
01:21:40|14.7893
01:21:41|14.7932
01:21:42|14.7932
01:21:44|14.7936
01:21:45|14.7936
01:21:46|14.7936
01:21:46|14.7952
01:21:47|14.7952
01:21:48|14.7952
01:21:50|14.7911
01:21:51|14.7911
01:21:52|14.7927
01:21:53|14.7928
01:21:54|14.7956
01:21:55|14.7988
01:21:56|14.7988
01:21:57|14.7988
01:21:58|14.7988
01:21:59|14.7988
01:22:00|14.8065
01:22:01|14.7946
01:22:02|14.7946
01:22:03|14.7983
01:22:04|14.7781
01:22:05|14.7931
01:22:06|14.7906
01:22:07|14.7906
01:22:08|14.7906
01:22:09|14.8006
01:22:10|14.7935
01:22:11|14.7935
01:22:12|14.7876
01:22:13|14.789
01:22:14|14.789
01:22:15|14.7871
01:22:16|14.7871
01:22:17|14.7871
01:22:18|14.7871
01:22:19|14.7871
01:22:20|14.7871
01:22:21|14.7871
01:22:22|14.7847
01:22:23|14.7811
01:22:24|14.7817
01:22:25|14.7871
01:22:26|14.7829
01:22:27|14.7711
01:22:28|14.7762
01:22:29|14.7707
01:22:30|14.7648
01:22:31|14.7648
01:22:32|14.7648
01:22:33|14.7648
01:22:34|14.7549
01:22:35|14.7601
01:22:36|14.76
01:22:37|14.7534
01:22:38|14.7537
01:22:40|14.7627
01:22:40|14.7589
01:22:42|14.7589
01:22:43|14.7479
01:22:43|14.7417
01:22:45|14.7488
01:22:46|14.7297
01:22:47|14.7373
01:22:47|14.7296
01:22:49|14.7372
01:22:50|14.7455
01:22:51|14.7455
01:22:52|14.7455
01:22:52|14.7394
01:22:54|14.7394
01:22:55|14.7389
01:22:56|14.7389
01:22:57|14.7389
01:22:58|14.7455
01:22:59|14.7455
01:23:00|14.7455
01:23:01|14.7311
01:23:02|14.7387
01:23:03|14.7387
01:23:04|14.7372
01:23:05|14.725
01:23:06|14.7329
01:23:07|14.7329
01:23:08|14.7314
01:23:09|14.7322
01:23:10|14.7365
01:23:11|14.7455
01:23:12|14.7455
01:23:14|14.7598
01:23:14|14.7571
01:23:15|14.7579
01:23:16|14.75
01:23:17|14.7587
01:23:18|14.7587
01:23:20|14.7587
01:23:20|14.7587
01:23:22|14.7587
01:23:22|14.7587
01:23:24|14.7587
01:23:24|14.7587
01:23:26|14.7633
01:23:26|14.7633
01:23:28|14.7633
01:23:28|14.7742
01:23:29|14.7743
01:23:30|14.7743
01:23:31|14.7773
01:23:32|14.7769
01:23:34|14.7769
01:23:34|14.7769
01:23:35|14.7684
01:23:37|14.7685
01:23:38|14.793
01:23:39|14.7762
01:23:40|14.7705
01:23:41|14.768
01:23:43|14.7643
01:23:44|14.7609
01:23:45|14.7681
01:23:46|14.7681
01:23:47|14.7872
01:23:47|14.7872
01:23:48|14.7872
01:23:50|14.7872
01:23:51|14.7872
01:23:51|14.7872
01:23:53|14.7879
01:23:53|14.7879
01:23:54|14.7879
01:23:55|14.7879
01:23:57|14.7879
01:23:58|14.7805
01:23:58|14.7881
01:23:59|14.7872
01:24:01|14.7872
01:24:01|14.7872
01:24:02|14.7872
01:24:04|14.7872
01:24:05|14.7797
01:24:06|14.7797
01:24:07|14.7797
01:24:08|14.7793
01:24:09|14.7908
01:24:10|14.7908
01:24:11|14.7908
01:24:12|14.7777
01:24:13|14.7777
01:24:14|14.7777
01:24:15|14.7777
01:24:16|14.7893
01:24:17|14.7943
01:24:18|14.8006
01:24:19|14.8006
01:24:20|14.8006
01:24:21|14.8006
01:24:22|14.8006
01:24:23|14.8006
01:24:24|14.8006
01:24:25|14.8006
01:24:26|14.7927
01:24:27|14.7758
01:24:28|14.7672
01:24:29|14.7622
01:24:30|14.7622
01:24:32|14.7622
01:24:32|14.7622
01:24:33|14.7626
01:24:34|14.7657
01:24:35|14.7657
01:24:36|14.7657
01:24:37|14.7747
01:24:38|14.7747
01:24:39|14.7747
01:24:41|14.7747
01:24:42|14.7747
01:24:44|14.7662
01:24:44|14.7662
01:24:45|14.7662
01:24:47|14.7662
01:24:48|14.7662
01:24:49|14.7636
01:24:50|14.7636
01:24:51|14.7636
01:24:52|14.7636
01:24:53|14.7636
01:24:54|14.779
01:24:55|14.779
01:24:56|14.7618
01:24:57|14.7549
01:24:58|14.7549
01:24:59|14.7555
01:25:00|14.75
01:25:01|14.75
01:25:03|14.75
01:25:04|14.7423
01:25:05|14.7413
01:25:05|14.7394
01:25:07|14.7394
01:25:07|14.7402
01:25:08|14.7552
01:25:10|14.758
01:25:10|14.7504
01:25:11|14.7602
01:25:12|14.7596
01:25:13|14.7596
01:25:14|14.7596
01:25:15|14.7743
01:25:17|14.7743
01:25:17|14.7639
01:25:18|14.7675
01:25:20|14.7697
01:25:20|14.7697
01:25:21|14.7697
01:25:22|14.7697
01:25:23|14.7697
01:25:24|14.7697
01:25:25|14.7697
01:25:26|14.7713
01:25:28|14.7713
01:25:29|14.7479
01:25:29|14.7421
01:25:31|14.7478
01:25:33|14.7478
01:25:33|14.7475
01:25:34|14.7413
01:25:35|14.7413
01:25:36|14.7413
01:25:37|14.7413
01:25:38|14.7413
01:25:39|14.7413
01:25:40|14.7413
01:25:42|14.7514
01:25:42|14.7552
01:25:44|14.7584
01:25:44|14.7584
01:25:46|14.7615
01:25:47|14.7616
01:25:48|14.7616
01:25:49|14.7616
01:25:50|14.755
01:25:51|14.7502
01:25:52|14.7504
01:25:53|14.7505
01:25:55|14.7454
01:25:55|14.7421
01:25:57|14.7604
01:25:57|14.7628
01:25:59|14.7628
01:26:00|14.7628
01:26:01|14.7585
01:26:02|14.7651
01:26:02|14.7651
01:26:04|14.7651
01:26:04|14.7606
01:26:05|14.7509
01:26:06|14.7491
01:26:07|14.7459
01:26:08|14.741
01:26:10|14.7338
01:26:11|14.7338
01:26:12|14.7338
01:26:12|14.742
01:26:14|14.742
01:26:16|14.7411
01:26:16|14.7411
01:26:17|14.7387
01:26:18|14.7493
01:26:19|14.7493
01:26:20|14.7493
01:26:21|14.7551
01:26:22|14.7551
01:26:23|14.774
01:26:24|14.7796
01:26:25|14.78
01:26:26|14.78
01:26:27|14.7787
01:26:28|14.7836
01:26:29|14.7686
01:26:30|14.7686
01:26:31|14.7686
01:26:32|14.7762
01:26:34|14.7748
01:26:34|14.7748
01:26:35|14.7708
01:26:36|14.785
01:26:37|14.785
01:26:39|14.7835
01:26:40|14.7835
01:26:41|14.787
01:26:41|14.7849
01:26:43|14.7849
01:26:44|14.7849
01:26:46|14.7849
01:26:47|14.7849
01:26:48|14.7849
01:26:48|14.7849
01:26:50|14.7798
01:26:51|14.7834
01:26:52|14.7849
01:26:52|14.7849
01:26:53|14.7849
01:26:54|14.7849
01:26:55|14.7842
01:26:57|14.7842
01:26:57|14.7842
01:26:59|14.7842
01:27:00|14.7842
01:27:01|14.7842
01:27:02|14.7842
01:27:03|14.7842
01:27:03|14.7798
01:27:05|14.7683
01:27:06|14.7683
01:27:07|14.7648
01:27:08|14.7553
01:27:08|14.7397
01:27:10|14.7397
01:27:11|14.744
01:27:12|14.744
01:27:12|14.744
01:27:14|14.7665
01:27:15|14.762
01:27:16|14.7616
01:27:17|14.7616
01:27:18|14.7611
01:27:19|14.7611
01:27:20|14.7523
01:27:21|14.7561
01:27:22|14.7561
01:27:23|14.7561
01:27:24|14.7561
01:27:25|14.7561
01:27:26|14.7561
01:27:27|14.7561
01:27:28|14.7645
01:27:29|14.7648
01:27:30|14.7648
01:27:31|14.7706
01:27:32|14.7611
01:27:33|14.7611
01:27:34|14.7611
01:27:35|14.7611
01:27:36|14.7541
01:27:37|14.7541
01:27:38|14.7607
01:27:39|14.7685
01:27:40|14.7685
01:27:41|14.7685
01:27:42|14.7685
01:27:43|14.7685
01:27:45|14.7776
01:27:46|14.7808
01:27:47|14.7808
01:27:48|14.7786
01:27:49|14.7786
01:27:49|14.7786
01:27:51|14.7786
01:27:52|14.7786
01:27:54|14.7701
01:27:55|14.7701
01:27:55|14.7701
01:27:56|14.7687
01:27:58|14.7596
01:27:58|14.7596
01:28:00|14.7621
01:28:00|14.7621
01:28:01|14.7667
01:28:02|14.7703
01:28:03|14.7738
01:28:04|14.7738
01:28:06|14.7754
01:28:06|14.7862
01:28:07|14.7911
01:28:08|14.7921
01:28:10|14.7921
01:28:11|14.7888
01:28:11|14.7862
01:28:13|14.7982
01:28:14|14.8005
01:28:15|14.8027
01:28:16|14.8068
01:28:17|14.8025
01:28:18|14.8025
01:28:18|14.8025
01:28:20|14.8025
01:28:20|14.7995
01:28:21|14.7995
01:28:22|14.8072
01:28:23|14.8072
01:28:24|14.8003
01:28:25|14.8003
01:28:27|14.8003
01:28:27|14.8068
01:28:29|14.8068
01:28:29|14.8068
01:28:30|14.8068
01:28:32|14.8071
01:28:32|14.8044
01:28:34|14.8044
01:28:35|14.8044
01:28:36|14.8044
01:28:36|14.8044
01:28:37|14.799
01:28:39|14.7949
01:28:39|14.8029
01:28:41|14.8029
01:28:42|14.8029
01:28:43|14.8029
01:28:44|14.8029
01:28:46|14.8069
01:28:47|14.8069
01:28:48|14.8126
01:28:49|14.8132
01:28:50|14.8132
01:28:50|14.8218
01:28:51|14.8183
01:28:53|14.8234
01:28:54|14.8234
01:28:54|14.8253
01:28:55|14.8399
01:28:57|14.838
01:28:57|14.8378
01:28:59|14.8389
01:29:00|14.8311
01:29:00|14.8311
01:29:01|14.8353
01:29:02|14.8353
01:29:03|14.8353
01:29:04|14.8356
01:29:06|14.8356
01:29:07|14.8311
01:29:08|14.8246
01:29:09|14.8249
01:29:10|14.8244
01:29:11|14.8227
01:29:12|14.8227
01:29:14|14.8204
01:29:15|14.8299
01:29:16|14.809
01:29:16|14.809
01:29:17|14.809
01:29:18|14.809
01:29:19|14.8128
01:29:20|14.8128
01:29:21|14.8128
01:29:23|14.8101
01:29:23|14.8113
01:29:24|14.8086
01:29:25|14.8086
01:29:27|14.8114
01:29:28|14.8177
01:29:29|14.81
01:29:29|14.8091
01:29:31|14.8091
01:29:32|14.8202
01:29:32|14.8084
01:29:33|14.81
01:29:35|14.8098
01:29:35|14.8084
01:29:36|14.8168
01:29:37|14.8168
01:29:38|14.8247
01:29:40|14.8162
01:29:40|14.8162
01:29:41|14.8292
01:29:42|14.8292
01:29:43|14.8346
01:29:44|14.8422
01:29:46|14.8449
01:29:48|14.8384
01:29:49|14.8384
01:29:49|14.8427
01:29:50|14.8083
01:29:51|14.8032
01:29:53|14.805
01:29:53|14.805
01:29:55|14.805
01:29:56|14.805
01:29:57|14.805
01:29:58|14.7956
01:29:59|14.7956
01:29:59|14.7929
01:30:01|14.8007
01:30:02|14.8007
01:30:03|14.7849
01:30:04|14.7849
01:30:04|14.7849
01:30:06|14.7849
01:30:07|14.7875
01:30:07|14.7987
01:30:09|14.7916
01:30:10|14.7937
01:30:11|14.7937
01:30:11|14.7962
01:30:13|14.8032
01:30:14|14.8077
01:30:15|14.8111
01:30:16|14.8089
01:30:17|14.7986
01:30:18|14.7893
01:30:19|14.7878
01:30:20|14.7956
01:30:21|14.7956
01:30:22|14.8025
01:30:23|14.8025
01:30:24|14.7992
01:30:25|14.7858
01:30:26|14.7874
01:30:27|14.7874
01:30:28|14.7874
01:30:29|14.781
01:30:30|14.7801
01:30:31|14.787
01:30:32|14.787
01:30:33|14.7968
01:30:34|14.7968
01:30:35|14.8133
01:30:37|14.8137
01:30:37|14.8211
01:30:38|14.8244
01:30:39|14.8281
01:30:40|14.829
01:30:41|14.8241
01:30:42|14.8211
01:30:44|14.8221
01:30:44|14.828
01:30:45|14.828
01:30:47|14.8191
01:30:49|14.8191
01:30:50|14.8303
01:30:50|14.8303
01:30:51|14.8303
01:30:53|14.8303
01:30:53|14.8303
01:30:55|14.8315
01:30:55|14.8341
01:30:57|14.8341
01:30:58|14.8341
01:30:59|14.82
01:30:59|14.8202
01:31:01|14.8179
01:31:01|14.8227
01:31:03|14.8227
01:31:04|14.8227
01:31:04|14.8227
01:31:05|14.8227
01:31:06|14.8312
01:31:07|14.8367
01:31:09|14.8366
01:31:09|14.8407
01:31:10|14.8429
01:31:11|14.8407
01:31:13|14.848
01:31:13|14.8636
01:31:14|14.8525
01:31:16|14.8562
01:31:16|14.8519
01:31:17|14.848
01:31:19|14.8458
01:31:20|14.8458
01:31:20|14.849
01:31:21|14.8533
01:31:22|14.8544
01:31:24|14.8544
01:31:25|14.8435
01:31:26|14.8424
01:31:26|14.8299
01:31:28|14.8403
01:31:29|14.8443
01:31:30|14.8443
01:31:30|14.8415
01:31:32|14.8387
01:31:33|14.8387
01:31:34|14.8455
01:31:35|14.8373
01:31:36|14.8375
01:31:36|14.8375
01:31:38|14.8416
01:31:38|14.8416
01:31:39|14.8416
01:31:41|14.8336
01:31:41|14.8336
01:31:43|14.8206
01:31:44|14.8206
01:31:45|14.8276
01:31:46|14.8276
01:31:47|14.8276
01:31:48|14.8253
01:31:49|14.8253
01:31:50|14.8253
01:31:52|14.8338
01:31:53|14.8338
01:31:54|14.8307
01:31:55|14.825
01:31:56|14.825
01:31:57|14.825
01:31:58|14.825
01:31:59|14.825
01:32:00|14.825
01:32:01|14.825
01:32:02|14.825
01:32:03|14.8333
01:32:05|14.8372
01:32:05|14.84
01:32:07|14.84
01:32:08|14.84
01:32:08|14.8372
01:32:10|14.8372
01:32:11|14.8372
01:32:11|14.8372
01:32:13|14.8412
01:32:13|14.8412
01:32:15|14.845
01:32:15|14.845
01:32:17|14.845
01:32:18|14.845
01:32:18|14.8391
01:32:20|14.8391
01:32:20|14.8391
01:32:22|14.8391
01:32:23|14.8392
01:32:24|14.8392
01:32:25|14.8367
01:32:26|14.848
01:32:27|14.848
01:32:27|14.848
01:32:30|14.8544
01:32:31|14.8544
01:32:31|14.8544
01:32:32|14.8538
01:32:33|14.8613
01:32:34|14.8629
01:32:36|14.8685
01:32:36|14.8686
01:32:37|14.8604
01:32:38|14.8604
01:32:39|14.8631
01:32:40|14.8631
01:32:42|14.8631
01:32:42|14.8598
01:32:44|14.8585
01:32:45|14.862
01:32:45|14.862
01:32:47|14.862
01:32:48|14.862
01:32:50|14.8685
01:32:50|14.8685
01:32:51|14.8687
01:32:53|14.8701
01:32:54|14.8735
01:32:55|14.8735
01:32:56|14.8689
01:32:57|14.8631
01:32:57|14.8631
01:32:58|14.8631
01:32:59|14.8631
01:33:01|14.8631
01:33:02|14.8679
01:33:02|14.8679
01:33:04|14.874
01:33:04|14.8687
01:33:06|14.8718
01:33:07|14.8718
01:33:09|14.8699
01:33:10|14.8699
01:33:10|14.8703
01:33:11|14.8703
01:33:13|14.8703
01:33:14|14.8703
01:33:15|14.8703
01:33:15|14.8703
01:33:16|14.8738
01:33:17|14.8738
01:33:18|14.8738
01:33:19|14.8737
01:33:21|14.869
01:33:21|14.869
01:33:22|14.869
01:33:23|14.869
01:33:24|14.871
01:33:26|14.8721
01:33:26|14.8721
01:33:27|14.8721
01:33:28|14.8718
01:33:29|14.9
01:33:31|14.9003
01:33:31|14.8998
01:33:33|14.9005
01:33:33|14.9006
01:33:34|14.8918
01:33:36|14.8918
01:33:37|14.8918
01:33:38|14.8941
01:33:38|14.8972
01:33:39|14.904
01:33:40|14.904
01:33:41|14.8953
01:33:43|14.8953
01:33:44|14.8953
01:33:45|14.8953
01:33:45|14.8976
01:33:46|14.8907
01:33:47|14.8907
01:33:48|14.8924
01:33:50|14.8733
01:33:51|14.8733
01:33:52|14.8733
01:33:53|14.863
01:33:54|14.862
01:33:56|14.862
01:33:57|14.8614
01:33:57|14.8614
01:33:58|14.8614
01:34:00|14.8614
01:34:00|14.8614
01:34:02|14.8614
01:34:02|14.8517
01:34:03|14.8517
01:34:05|14.8429
01:34:05|14.8477
01:34:07|14.8448
01:34:08|14.8377
01:34:08|14.843
01:34:09|14.843
01:34:11|14.843
01:34:12|14.8533
01:34:13|14.8533
01:34:14|14.8533
01:34:15|14.8458
01:34:16|14.843
01:34:16|14.8419
01:34:18|14.8421
01:34:19|14.8421
01:34:19|14.8367
01:34:20|14.8367
01:34:21|14.8367
01:34:22|14.8378
01:34:24|14.8384
01:34:24|14.8384
01:34:26|14.8448
01:34:26|14.8448
01:34:27|14.8443
01:34:28|14.8443
01:34:30|14.8443
01:34:31|14.851
01:34:32|14.8422
01:34:33|14.8393
01:34:33|14.8395
01:34:35|14.8441
01:34:35|14.8441
01:34:36|14.8461
01:34:38|14.8461
01:34:39|14.8461
01:34:39|14.8471
01:34:41|14.8471
01:34:41|14.8485
01:34:43|14.8483
01:34:43|14.8483
01:34:44|14.8483
01:34:46|14.8483
01:34:47|14.8483
01:34:47|14.8429
01:34:48|14.8429
01:34:50|14.8429
01:34:52|14.8436
01:34:52|14.8417
01:34:54|14.8417
01:34:55|14.8436
01:34:57|14.8436
01:34:57|14.8435
01:34:59|14.8405
01:35:00|14.8424
01:35:01|14.8397
01:35:02|14.832
01:35:03|14.8301
01:35:04|14.8434
01:35:05|14.8434
01:35:06|14.8575
01:35:07|14.8575
01:35:08|14.8632
01:35:09|14.8718
01:35:10|14.8855
01:35:11|14.8868
01:35:12|14.8882
01:35:14|14.8883
01:35:15|14.8853
01:35:15|14.8853
01:35:17|14.8853
01:35:18|14.8674
01:35:18|14.88
01:35:20|14.88
01:35:20|14.8672
01:35:22|14.8672
01:35:22|14.8715
01:35:23|14.8704
01:35:24|14.8704
01:35:25|14.8704
01:35:27|14.8711
01:35:27|14.8736
01:35:28|14.8736
01:35:29|14.8803
01:35:30|14.8803
01:35:31|14.8803
01:35:32|14.8807
01:35:34|14.8807
01:35:34|14.8882
01:35:35|14.8882
01:35:37|14.883
01:35:37|14.8809
01:35:39|14.8809
01:35:40|14.8801
01:35:40|14.8803
01:35:41|14.8803
01:35:42|14.8803
01:35:43|14.8803
01:35:45|14.8803
01:35:45|14.8803
01:35:46|14.8903
01:35:48|14.8941
01:35:49|14.8997
01:35:50|14.8997
01:35:51|14.8997
01:35:53|14.8952
01:35:53|14.8959
01:35:55|14.8989
01:35:57|14.9001
01:35:58|14.9006
01:35:58|14.9033
01:36:00|14.902
01:36:01|14.8988
01:36:02|14.8988
01:36:02|14.9031
01:36:04|14.9031
01:36:05|14.9031
01:36:05|14.9031
01:36:07|14.8982
01:36:08|14.8981
01:36:09|14.9029
01:36:10|14.9042
01:36:11|14.9042
01:36:12|14.8987
01:36:12|14.9044
01:36:14|14.9044
01:36:15|14.9045
01:36:16|14.908
01:36:18|14.908
01:36:18|14.908
01:36:19|14.908
01:36:21|14.9233
01:36:22|14.9221
01:36:22|14.9202
01:36:24|14.9202
01:36:25|14.9216
01:36:25|14.9234
01:36:27|14.9268
01:36:28|14.9189
01:36:28|14.9189
01:36:29|14.9189
01:36:30|14.9158
01:36:31|14.9231
01:36:33|14.9231
01:36:33|14.9231
01:36:34|14.9268
01:36:35|14.9268
01:36:36|14.9394
01:36:37|14.9408
01:36:39|14.9408
01:36:39|14.9441
01:36:40|14.9441
01:36:41|14.9403
01:36:42|14.9409
01:36:43|14.9409
01:36:45|14.9409
01:36:45|14.9409
01:36:46|14.9409
01:36:48|14.9409
01:36:48|14.9409
01:36:49|14.9409
01:36:51|14.9471
01:36:51|14.9362
01:36:53|14.9386
01:36:54|14.9386
01:36:55|14.9367
01:36:57|14.9367
01:36:58|14.9359
01:36:59|14.9355
01:36:59|14.9355
01:37:01|14.9365
01:37:02|14.9365
01:37:03|14.9406
01:37:04|14.9456
01:37:05|14.9431
01:37:06|14.9431
01:37:07|14.9319
01:37:08|14.9353
01:37:09|14.9367
01:37:10|14.93
01:37:12|14.9356
01:37:13|14.9354
01:37:14|14.9354
01:37:15|14.9354
01:37:15|14.9354
01:37:16|14.9354
01:37:18|14.9283
01:37:18|14.9314
01:37:20|14.9354
01:37:20|14.9389
01:37:21|14.9474
01:37:22|14.9616
01:37:24|14.9547
01:37:24|14.9547
01:37:25|14.9547
01:37:26|14.9546
01:37:28|14.9622
01:37:29|14.9622
01:37:29|14.9622
01:37:31|14.9662
01:37:32|14.9607
01:37:33|14.9617
01:37:34|14.9617
01:37:35|14.9617
01:37:36|14.9589
01:37:36|14.9589
01:37:38|14.9549
01:37:39|14.9549
01:37:39|14.9549
01:37:40|14.97
01:37:42|14.9699
01:37:42|14.9699
01:37:44|14.9699
01:37:44|14.9699
01:37:46|14.966
01:37:46|14.9614
01:37:48|14.9614
01:37:49|14.9658
01:37:49|14.9658
01:37:51|14.9721
01:37:52|14.9703
01:37:52|14.9703
01:37:54|14.973
01:37:56|14.973
01:37:57|14.9572
01:37:57|14.9642
01:37:59|14.9571
01:37:59|14.9674
01:38:01|14.9674
01:38:02|14.9674
01:38:03|14.9686
01:38:04|14.9686
01:38:05|14.9686
01:38:06|14.9686
01:38:07|14.95
01:38:08|14.9569
01:38:09|14.9585
01:38:10|14.9654
01:38:11|14.9654
01:38:12|14.9654
01:38:13|14.9545
01:38:14|14.95
01:38:15|14.95
01:38:16|14.9536
01:38:17|14.9629
01:38:18|14.9578
01:38:19|14.95
01:38:20|14.9531
01:38:21|14.9712
01:38:22|14.9712
01:38:23|14.9712
01:38:24|14.9712
01:38:26|14.9712
01:38:26|14.9632
01:38:27|14.9648
01:38:29|14.9648
01:38:29|14.9648
01:38:30|14.9648
01:38:32|14.9681
01:38:32|14.9681
01:38:33|14.9654
01:38:34|14.97
01:38:35|14.969
01:38:36|14.9582
01:38:37|14.967
01:38:39|14.9698
01:38:39|14.9698
01:38:40|14.9689
01:38:42|14.9689
01:38:43|14.9702
01:38:43|14.9722
01:38:44|14.9722
01:38:45|14.9679
01:38:46|14.9686
01:38:47|14.9708
01:38:49|14.9708
01:38:49|14.9692
01:38:50|14.9725
01:38:51|14.9726
01:38:52|14.9726
01:38:53|14.9726
01:38:54|14.9634
01:38:56|14.9633
01:38:57|14.9633
01:38:58|14.9597
01:38:58|14.9619
01:38:59|14.9633
01:39:01|14.9633
01:39:02|14.95
01:39:03|14.945
01:39:05|14.9358
01:39:05|14.9358
01:39:07|14.9358
01:39:08|14.923
01:39:09|14.9241
01:39:10|14.9241
01:39:11|14.9241
01:39:12|14.9252
01:39:13|14.9243
01:39:14|14.9232
01:39:15|14.9232
01:39:16|14.9232
01:39:17|14.9289
01:39:18|14.9289
01:39:19|14.9316
01:39:20|14.9316
01:39:21|14.9316
01:39:22|14.9314
01:39:24|14.9267
01:39:24|14.9267
01:39:25|14.9267
01:39:27|14.9192
01:39:27|14.9192
01:39:29|14.9234
01:39:29|14.9234
01:39:30|14.9234
01:39:31|14.9139
01:39:32|14.9042
01:39:33|14.9181
01:39:34|14.9162
01:39:36|14.9204
01:39:37|14.9204
01:39:37|14.9254
01:39:38|14.9254
01:39:40|14.9237
01:39:41|14.9288
01:39:41|14.9252
01:39:42|14.9252
01:39:43|14.9252
01:39:45|14.9253
01:39:45|14.9099
01:39:46|14.9171
01:39:47|14.9172
01:39:49|14.9172
01:39:49|14.9172
01:39:50|14.9243
01:39:52|14.9243
01:39:53|14.9288
01:39:53|14.9288
01:39:54|14.9288
01:39:56|14.9357
01:39:58|14.9288
01:39:59|14.9379
01:40:00|14.9379
01:40:01|14.9402
01:40:02|14.945
01:40:03|14.9532
01:40:04|14.9559
01:40:05|14.9574
01:40:06|14.9565
01:40:07|14.9565
01:40:09|14.9568
01:40:10|14.9545
01:40:10|14.9545
01:40:11|14.9545
01:40:12|14.9545
01:40:13|14.9545
01:40:14|14.9544
01:40:15|14.957
01:40:16|14.957
01:40:17|14.957
01:40:19|14.9641
01:40:20|14.9701
01:40:21|14.9523
01:40:21|14.9523
01:40:22|14.9523
01:40:23|14.9523
01:40:24|14.9684
01:40:25|14.9695
01:40:26|14.9695
01:40:28|14.9695
01:40:28|14.9731
01:40:29|14.9731
01:40:31|14.966
01:40:31|14.966
01:40:33|14.9686
01:40:34|14.9743
01:40:35|14.9739
01:40:35|14.9739
01:40:36|14.9743
01:40:38|14.9743
01:40:39|14.9743
01:40:39|14.9702
01:40:41|14.9696
01:40:42|14.9685
01:40:42|14.9685
01:40:43|14.9702
01:40:44|14.9753
01:40:45|14.9753
01:40:47|14.9742
01:40:48|14.9742
01:40:48|14.9697
01:40:50|14.9661
01:40:51|14.9593
01:40:52|14.9593
01:40:53|14.9757
01:40:54|14.9757
01:40:55|14.9656
01:40:56|14.9669
01:40:57|14.9669
01:40:58|14.9669
01:40:59|14.9719
01:41:01|14.9676
01:41:01|14.9703
01:41:03|14.9719
01:41:04|14.9637
01:41:05|14.9709
01:41:06|14.9709
01:41:08|14.9709
01:41:09|14.9693
01:41:09|14.9732
01:41:11|14.9732
01:41:12|14.9753
01:41:13|14.9756
01:41:13|14.9757
01:41:15|14.9741
01:41:15|14.9741
01:41:16|14.9717
01:41:18|14.9717
01:41:18|14.9717
01:41:19|14.9717
01:41:21|14.9717
01:41:22|14.9717
01:41:22|14.9717
01:41:23|14.9717
01:41:24|14.9717
01:41:25|14.9717
01:41:26|14.969
01:41:27|14.969
01:41:28|14.9689
01:41:30|14.9689
01:41:30|14.9689
01:41:32|14.9732
01:41:32|14.9718
01:41:33|14.9718
01:41:35|14.9718
01:41:36|14.9785
01:41:37|14.9808
01:41:37|14.9851
01:41:38|14.9851
01:41:40|14.9851
01:41:41|14.9851
01:41:42|14.9851
01:41:42|14.9785
01:41:44|14.9718
01:41:45|14.9721
01:41:46|14.9687
01:41:47|14.9657
01:41:48|14.9574
01:41:50|14.9548
01:41:50|14.9548
01:41:52|14.9548
01:41:53|14.9562
01:41:53|14.9599
01:41:55|14.9599
01:41:56|14.9587
01:41:56|14.9549
01:41:59|14.95
01:41:59|14.95
01:42:01|14.95
01:42:02|14.954
01:42:03|14.9501
01:42:04|14.9384
01:42:04|14.9384
01:42:06|14.9342
01:42:06|14.9088
01:42:08|14.9122
01:42:09|14.9129
01:42:10|14.9174
01:42:11|14.9156
01:42:11|14.9171
01:42:13|14.9159
01:42:14|14.9159
01:42:14|14.9113
01:42:16|14.9115
01:42:16|14.9149
01:42:18|14.9119
01:42:18|14.9083
01:42:19|14.906
01:42:20|14.8961
01:42:22|14.9035
01:42:23|14.9102
01:42:24|14.9102
01:42:24|14.9059
01:42:25|14.905
01:42:26|14.9048
01:42:27|14.9053
01:42:28|14.9077
01:42:29|14.8982
01:42:30|14.8982
01:42:31|14.9051
01:42:32|14.905
01:42:33|14.905
01:42:35|14.9083
01:42:35|14.9083
01:42:36|14.9083
01:42:38|14.9083
01:42:38|14.9174
01:42:39|14.9056
01:42:41|14.9105
01:42:42|14.9105
01:42:43|14.9082
01:42:44|14.8926
01:42:45|14.9024
01:42:45|14.9068
01:42:47|14.8998
01:42:48|14.8984
01:42:49|14.8984
01:42:49|14.8984
01:42:51|14.8953
01:42:51|14.8953
01:42:52|14.8953
01:42:53|14.8953
01:42:55|14.9053
01:42:56|14.9114
01:42:57|14.9156
01:42:58|14.9184
01:42:59|14.9211
01:43:00|14.9215
01:43:02|14.9215
01:43:03|14.9215
01:43:04|14.9215
01:43:05|14.921
01:43:06|14.9189
01:43:07|14.9189
01:43:08|14.9174
01:43:09|14.9174
01:43:11|14.9174
01:43:11|14.9174
01:43:12|14.9174
01:43:14|14.9174
01:43:15|14.9174
01:43:16|14.9207
01:43:17|14.9211
01:43:18|14.9211
01:43:19|14.9211
01:43:20|14.9211
01:43:22|14.9211
01:43:22|14.9211
01:43:23|14.9211
01:43:25|14.9145
01:43:25|14.9145
01:43:26|14.9145
01:43:27|14.9221
01:43:29|14.9263
01:43:29|14.9263
01:43:30|14.9263
01:43:31|14.9239
01:43:32|14.9239
01:43:34|14.9266
01:43:34|14.9266
01:43:36|14.9266
01:43:37|14.9266
01:43:38|14.9266
01:43:39|14.9266
01:43:40|14.9244
01:43:41|14.9272
01:43:42|14.9272
01:43:43|14.9212
01:43:44|14.9283
01:43:45|14.9283
01:43:46|14.9283
01:43:47|14.9283
01:43:48|14.9233
01:43:49|14.9233
01:43:50|14.9233
01:43:51|14.9233
01:43:52|14.9322
01:43:53|14.9322
01:43:54|14.9322
01:43:55|14.9265
01:43:56|14.9265
01:43:57|14.9265
01:43:58|14.9265
01:43:59|14.9265
01:44:01|14.9416
01:44:02|14.9416
01:44:03|14.9416
01:44:04|14.9416
01:44:05|14.9416
01:44:07|14.9416
01:44:08|14.9416
01:44:09|14.9445
01:44:10|14.9494
01:44:11|14.9494
01:44:12|14.9494
01:44:13|14.9494
01:44:14|14.9416
01:44:15|14.9416
01:44:16|14.9416
01:44:17|14.9416
01:44:17|14.9474
01:44:19|14.9474
01:44:20|14.9472
01:44:21|14.9472
01:44:22|14.9472
01:44:23|14.9412
01:44:24|14.936
01:44:26|14.9272
01:44:27|14.9272
01:44:27|14.923
01:44:28|14.9263
01:44:29|14.9263
01:44:31|14.934
01:44:32|14.934
01:44:33|14.934
01:44:34|14.934
01:44:35|14.934
01:44:36|14.934
01:44:37|14.9282
01:44:38|14.9282
01:44:39|14.9282
01:44:40|14.9282
01:44:41|14.9282
01:44:43|14.9282
01:44:44|14.9282
01:44:45|14.9372
01:44:46|14.9372
01:44:46|14.9372
01:44:48|14.9372
01:44:49|14.9372
01:44:50|14.9372
01:44:50|14.9372
01:44:51|14.9372
01:44:53|14.9372
01:44:53|14.9372
01:44:55|14.9314
01:44:56|14.9281
01:44:56|14.9281
01:44:58|14.9211
01:44:59|14.9238
01:44:59|14.9262
01:45:01|14.9262
01:45:02|14.9262
01:45:02|14.9262
01:45:05|14.9272
01:45:05|14.9311
01:45:07|14.9311
01:45:08|14.9311
01:45:08|14.9311
01:45:10|14.9358
01:45:11|14.9449
01:45:12|14.9459
01:45:13|14.9459
01:45:13|14.9459
01:45:15|14.9459
01:45:16|14.9204
01:45:17|14.9175
01:45:17|14.9175
01:45:19|14.9219
01:45:20|14.9219
01:45:21|14.9219
01:45:23|14.921
01:45:23|14.921
01:45:24|14.921
01:45:25|14.916
01:45:26|14.9189
01:45:27|14.9191
01:45:28|14.9191
01:45:30|14.9298
01:45:30|14.9244
01:45:31|14.9244
01:45:32|14.9245
01:45:33|14.9245
01:45:34|14.9245
01:45:36|14.9271
01:45:36|14.9253
01:45:37|14.9253
01:45:38|14.9276
01:45:39|14.9248
01:45:40|14.9277
01:45:41|14.9277
01:45:42|14.9136
01:45:43|14.9136
01:45:45|14.9136
01:45:45|14.9136
01:45:46|14.9136
01:45:48|14.9136
01:45:49|14.9136
01:45:49|14.9136
01:45:51|14.9136
01:45:51|14.9136
01:45:52|14.9137
01:45:54|14.9137
01:45:54|14.9084
01:45:55|14.9202
01:45:56|14.9189
01:45:57|14.9098
01:45:58|14.9129
01:46:00|14.9127
01:46:01|14.9072
01:46:02|14.9072
01:46:03|14.9072
01:46:05|14.9072
01:46:06|14.9072
01:46:07|14.9014
01:46:08|14.8973
01:46:09|14.8923
01:46:10|14.8965
01:46:11|14.8965
01:46:11|14.8965
01:46:13|14.8943
01:46:14|14.8943
01:46:15|14.8943
01:46:15|14.8857
01:46:17|14.8857
01:46:17|14.8857
01:46:19|14.8857
01:46:20|14.8827
01:46:21|14.8884
01:46:22|14.8794
01:46:23|14.8794
01:46:24|14.8959
01:46:24|14.8998
01:46:25|14.8973
01:46:27|14.8973
01:46:27|14.8997
01:46:29|14.8997
01:46:29|14.8997
01:46:31|14.9033
01:46:32|14.8936
01:46:33|14.8936
01:46:34|14.8936
01:46:34|14.8936
01:46:36|14.8983
01:46:37|14.9096
01:46:38|14.9096
01:46:39|14.9096
01:46:40|14.9096
01:46:41|14.9096
01:46:42|14.9096
01:46:43|14.9096
01:46:44|14.9135
01:46:45|14.9135
01:46:46|14.9135
01:46:47|14.9135
01:46:48|14.9135
01:46:49|14.9135
01:46:51|14.9162
01:46:52|14.9233
01:46:52|14.9233
01:46:53|14.9233
01:46:54|14.9232
01:46:55|14.9232
01:46:56|14.9232
01:46:57|14.9229
01:46:59|14.9229
01:46:59|14.9233
01:47:00|14.9233
01:47:01|14.9233
01:47:02|14.9233
01:47:03|14.916
01:47:04|14.916
01:47:05|14.9193
01:47:06|14.9193
01:47:08|14.9193
01:47:09|14.9134
01:47:10|14.9134
01:47:11|14.904
01:47:12|14.9075
01:47:13|14.9075
01:47:14|14.9018
01:47:15|14.9018
01:47:16|14.9018
01:47:17|14.9075
01:47:18|14.9075
01:47:19|14.9075
01:47:20|14.9206
01:47:21|14.9206
01:47:22|14.928
01:47:23|14.9298
01:47:24|14.9298
01:47:25|14.9218
01:47:26|14.9218
01:47:27|14.9218
01:47:28|14.9218
01:47:29|14.9218
01:47:30|14.9218
01:47:32|14.9218
01:47:32|14.9309
01:47:33|14.9327
01:47:34|14.9327
01:47:36|14.9327
01:47:36|14.9327
01:47:37|14.9327
01:47:38|14.9349
01:47:39|14.9568
01:47:41|14.9574
01:47:42|14.9626
01:47:42|14.9565
01:47:43|14.9601
01:47:44|14.9601
01:47:46|14.9565
01:47:47|14.9565
01:47:47|14.9565
01:47:49|14.9565
01:47:50|14.9613
01:47:51|14.9613
01:47:52|14.9613
01:47:53|14.9613
01:47:53|14.9613
01:47:55|14.9613
01:47:56|14.9613
01:47:57|14.9649
01:47:58|14.9615
01:47:59|14.9615
01:48:00|14.9615
01:48:01|14.9615
01:48:02|14.9615
01:48:03|14.9615
01:48:04|14.9615
01:48:05|14.9615
01:48:06|14.9615
01:48:07|14.9615
01:48:08|14.9615
01:48:09|14.9473
01:48:11|14.9395
01:48:11|14.9395
01:48:13|14.9395
01:48:13|14.9569
01:48:15|14.9569
01:48:16|14.9579
01:48:16|14.9579
01:48:17|14.9579
01:48:19|14.9579
01:48:20|14.9539
01:48:20|14.9586
01:48:22|14.9586
01:48:23|14.9586
01:48:24|14.9443
01:48:26|14.9443
01:48:26|14.9443
01:48:27|14.9371
01:48:28|14.9371
01:48:29|14.9293
01:48:30|14.9192
01:48:31|14.9192
01:48:32|14.912
01:48:33|14.912
01:48:34|14.912
01:48:35|14.912
01:48:37|14.9143
01:48:38|14.9143
01:48:38|14.9142
01:48:40|14.9203
01:48:40|14.9213
01:48:42|14.9213
01:48:43|14.9213
01:48:43|14.9213
01:48:44|14.9213
01:48:46|14.9213
01:48:46|14.9213
01:48:47|14.9213
01:48:49|14.9166
01:48:50|14.9166
01:48:51|14.9179
01:48:52|14.9179
01:48:52|14.9179
01:48:54|14.9179
01:48:55|14.9179
01:48:56|14.9179
01:48:57|14.9179
01:48:57|14.9179
01:48:59|14.9117
01:48:59|14.9117
01:49:01|14.9117
01:49:01|14.9117
01:49:03|14.9117
01:49:03|14.9117
01:49:05|14.9144
01:49:06|14.9144
01:49:07|14.9176
01:49:08|14.9176
01:49:09|14.911
01:49:10|14.911
01:49:12|14.9072
01:49:13|14.9074
01:49:13|14.9
01:49:15|14.8949
01:49:15|14.8949
01:49:17|14.8949
01:49:17|14.8938
01:49:19|14.8938
01:49:19|14.8873
01:49:20|14.8824
01:49:21|14.8817
01:49:22|14.8716
01:49:23|14.8718
01:49:24|14.8761
01:49:25|14.8753
01:49:26|14.8767
01:49:27|14.8767
01:49:28|14.8767
01:49:30|14.8749
01:49:30|14.8749
01:49:31|14.8687
01:49:33|14.8684
01:49:33|14.8767
01:49:35|14.8767
01:49:35|14.8767
01:49:36|14.8697
01:49:37|14.8564
01:49:38|14.8564
01:49:40|14.8655
01:49:40|14.8654
01:49:42|14.8654
01:49:43|14.8654
01:49:43|14.8568
01:49:45|14.8556
01:49:45|14.8557
01:49:46|14.8557
01:49:47|14.8555
01:49:49|14.8635
01:49:50|14.8635
01:49:50|14.8635
01:49:51|14.8552
01:49:52|14.8551
01:49:54|14.8543
01:49:55|14.8489
01:49:56|14.855
01:49:57|14.8608
01:49:58|14.8608
01:49:59|14.8608
01:50:00|14.8607
01:50:01|14.8607
01:50:02|14.8607
01:50:03|14.8665
01:50:04|14.8727
01:50:05|14.8729
01:50:06|14.8729
01:50:07|14.8729
01:50:08|14.8816
01:50:10|14.8763
01:50:11|14.8658
01:50:12|14.8658
01:50:13|14.8658
01:50:13|14.8658
01:50:15|14.8678
01:50:16|14.8678
01:50:17|14.8678
01:50:19|14.878
01:50:20|14.8603
01:50:20|14.8713
01:50:22|14.8755
01:50:22|14.8755
01:50:23|14.8815
01:50:24|14.8846
01:50:26|14.8829
01:50:26|14.8829
01:50:28|14.8829
01:50:28|14.8829
01:50:29|14.8813
01:50:30|14.8821
01:50:32|14.8821
01:50:32|14.8821
01:50:33|14.8908
01:50:34|14.8908
01:50:36|14.8908
01:50:37|14.8908
01:50:37|14.8908
01:50:38|14.8908
01:50:39|14.8934
01:50:40|14.8934
01:50:42|14.8934
01:50:42|14.8934
01:50:43|14.8945
01:50:45|14.8945
01:50:45|14.8945
01:50:46|14.8945
01:50:47|14.8945
01:50:48|14.8945
01:50:50|14.8945
01:50:50|14.8944
01:50:52|14.8944
01:50:52|14.8944
01:50:53|14.8944
01:50:54|14.8944
01:50:56|14.8934
01:50:56|14.8934
01:50:57|14.8934
01:50:58|14.8934
01:50:59|14.8934
01:51:01|14.8934
01:51:01|14.8978
01:51:03|14.8978
01:51:03|14.8978
01:51:04|14.8978
01:51:05|14.8898
01:51:06|14.8898
01:51:08|14.8898
01:51:10|14.8898
01:51:10|14.8898
01:51:12|14.8898
01:51:13|14.8898
01:51:14|14.8898
01:51:16|14.8898
01:51:17|14.8898
01:51:18|14.8898
01:51:19|14.8898
01:51:20|14.8898
01:51:21|14.8898
01:51:21|14.8898
01:51:23|14.8951
01:51:24|14.8951
01:51:25|14.8951
01:51:25|14.8951
01:51:27|14.8951
01:51:28|14.896
01:51:29|14.896
01:51:29|14.896
01:51:31|14.896
01:51:32|14.896
01:51:33|14.8974
01:51:34|14.8982
01:51:35|14.8769
01:51:36|14.8769
01:51:37|14.8769
01:51:38|14.8769
01:51:39|14.8878
01:51:40|14.8878
01:51:41|14.8878
01:51:42|14.8878
01:51:43|14.8878
01:51:44|14.8968
01:51:45|14.8917
01:51:46|14.8917
01:51:47|14.8917
01:51:48|14.8917
01:51:49|14.8917
01:51:50|14.8917
01:51:51|14.8917
01:51:52|14.8945
01:51:53|14.8945
01:51:54|14.8945
01:51:55|14.8945
01:51:56|14.8867
01:51:57|14.8867
01:51:58|14.8867
01:51:59|14.8906
01:52:00|14.8906
01:52:01|14.8946
01:52:02|14.8946
01:52:03|14.8946
01:52:04|14.8946
01:52:05|14.8946
01:52:06|14.8946
01:52:07|14.9003
01:52:09|14.904
01:52:09|14.9008
01:52:10|14.9007
01:52:12|14.9055
01:52:13|14.9055
01:52:14|14.9009
01:52:15|14.9009
01:52:16|14.9009
01:52:17|14.9009
01:52:18|14.9084
01:52:20|14.9088
01:52:21|14.9171
01:52:22|14.9232
01:52:23|14.9274
01:52:24|14.9401
01:52:24|14.9425
01:52:26|14.9521
01:52:27|14.9576
01:52:28|14.9564
01:52:28|14.9564
01:52:30|14.9564
01:52:31|14.9564
01:52:32|14.9564
01:52:34|14.9564
01:52:35|14.9561
01:52:35|14.9499
01:52:36|14.9499
01:52:37|14.9499
01:52:38|14.9499
01:52:40|14.9513
01:52:41|14.956
01:52:41|14.9588
01:52:42|14.9588
01:52:43|14.9572
01:52:44|14.96
01:52:46|14.9676
01:52:47|14.9676
01:52:47|14.9676
01:52:49|14.9676
01:52:50|14.9676
01:52:50|14.9748
01:52:51|14.9752
01:52:52|14.9755
01:52:53|14.9755
01:52:55|14.9826
01:52:56|14.9826
01:52:56|14.9836
01:52:57|14.9835
01:52:58|14.9769
01:52:59|14.9688
01:53:00|14.9769
01:53:02|14.9769
01:53:03|14.9658
01:53:04|14.9658
01:53:05|14.977
01:53:06|14.977
01:53:07|14.977
01:53:07|14.977
01:53:09|14.9673
01:53:10|14.9673
01:53:12|14.9632
01:53:12|14.9632
01:53:13|14.9283
01:53:15|14.9353
01:53:16|14.9402
01:53:17|14.9246
01:53:18|14.924
01:53:18|14.924
01:53:19|14.924
01:53:20|14.924
01:53:21|14.924
01:53:22|14.9255
01:53:23|14.9195
01:53:25|14.9211
01:53:26|14.9211
01:53:27|14.9151
01:53:27|14.91
01:53:29|14.9101
01:53:30|14.9101
01:53:31|14.9067
01:53:32|14.9028
01:53:33|14.9035
01:53:34|14.9007
01:53:35|14.9007
01:53:36|14.9096
01:53:37|14.9096
01:53:38|14.9096
01:53:39|14.9121
01:53:40|14.9115
01:53:41|14.9115
01:53:42|14.8991
01:53:43|14.8946
01:53:44|14.8946
01:53:45|14.8946
01:53:46|14.8946
01:53:47|14.8946
01:53:48|14.894
01:53:49|14.894
01:53:50|14.894
01:53:51|14.894
01:53:52|14.894
01:53:53|14.894
01:53:54|14.894
01:53:55|14.8957
01:53:56|14.8957
01:53:57|14.8957
01:53:58|14.8939
01:53:59|14.8939
01:54:00|14.8939
01:54:01|14.8939
01:54:02|14.8909
01:54:03|14.8909
01:54:05|14.8936
01:54:05|14.8936
01:54:06|14.8936
01:54:08|14.8936
01:54:09|14.8959
01:54:11|14.8853
01:54:11|14.88
01:54:13|14.8766
01:54:14|14.8766
01:54:14|14.8618
01:54:15|14.8735
01:54:17|14.8735
01:54:18|14.8735
01:54:19|14.8735
01:54:20|14.8733
01:54:21|14.8733
01:54:21|14.8733
01:54:23|14.8733
01:54:24|14.8768
01:54:25|14.8768
01:54:26|14.8768
01:54:26|14.8768
01:54:27|14.8768
01:54:28|14.8768
01:54:29|14.8768
01:54:31|14.8862
01:54:31|14.8975
01:54:33|14.8975
01:54:34|14.8975
01:54:35|14.8975
01:54:36|14.8975
01:54:36|14.8975
01:54:38|14.8975
01:54:38|14.8975
01:54:39|14.8899
01:54:41|14.8899
01:54:42|14.8899
01:54:43|14.8899
01:54:44|14.8924
01:54:45|14.8924
01:54:46|14.8924
01:54:47|14.8924
01:54:48|14.8994
01:54:49|14.8994
01:54:50|14.8994
01:54:51|14.8994
01:54:52|14.8994
01:54:53|14.8994
01:54:54|14.8994
01:54:55|14.8994
01:54:56|14.8994
01:54:57|14.8883
01:54:58|14.8847
01:54:59|14.8815
01:55:00|14.8815
01:55:01|14.8822
01:55:02|14.8812
01:55:03|14.8812
01:55:04|14.8812
01:55:05|14.8812
01:55:06|14.9036
01:55:07|14.9001
01:55:08|14.9078
01:55:09|14.8931
01:55:10|14.8931
01:55:12|14.8931
01:55:13|14.8931
01:55:14|14.8931
01:55:15|14.8831
01:55:16|14.8781
01:55:17|14.8687
01:55:18|14.8687
01:55:19|14.8687
01:55:20|14.8707
01:55:21|14.8707
01:55:22|14.8707
01:55:23|14.8707
01:55:24|14.8678
01:55:25|14.8678
01:55:26|14.8678
01:55:27|14.8678
01:55:28|14.8678
01:55:30|14.8678
01:55:30|14.8678
01:55:31|14.8801
01:55:32|14.879
01:55:34|14.879
01:55:34|14.879
01:55:35|14.879
01:55:36|14.8854
01:55:38|14.8854
01:55:38|14.8888
01:55:39|14.8855
01:55:40|14.8855
01:55:42|14.8855
01:55:43|14.8855
01:55:44|14.8855
01:55:45|14.8855
01:55:45|14.8855
01:55:47|14.8855
01:55:47|14.8855
01:55:48|14.8855
01:55:49|14.8855
01:55:50|14.878
01:55:52|14.878
01:55:52|14.8705
01:55:53|14.8787
01:55:54|14.8811
01:55:55|14.8811
01:55:57|14.878
01:55:58|14.878
01:55:58|14.878
01:55:59|14.8881
01:56:01|14.8881
01:56:01|14.8881
01:56:02|14.8881
01:56:04|14.8881
01:56:05|14.8861
01:56:06|14.8861
01:56:06|14.9
01:56:08|14.899
01:56:08|14.9019
01:56:09|14.9019
01:56:11|14.8949
01:56:12|14.8949
01:56:14|14.8871
01:56:15|14.8871
01:56:16|14.8824
01:56:17|14.8824
01:56:18|14.8824
01:56:19|14.8752
01:56:20|14.8752
01:56:21|14.8754
01:56:22|14.8754
01:56:23|14.8754
01:56:24|14.8921
01:56:25|14.8921
01:56:26|14.8921
01:56:28|14.8921
01:56:28|14.8921
01:56:29|14.8921
01:56:31|14.8921
01:56:32|14.8921
01:56:32|14.8921
01:56:33|14.9023
01:56:35|14.9023
01:56:35|14.9023
01:56:36|14.9023
01:56:37|14.9056
01:56:38|14.9056
01:56:40|14.9056
01:56:40|14.9011
01:56:42|14.9011
01:56:42|14.9024
01:56:43|14.9024
01:56:44|14.9024
01:56:45|14.9024
01:56:46|14.9024
01:56:47|14.9061
01:56:48|14.9061
01:56:49|14.9061
01:56:51|14.9061
01:56:52|14.9061
01:56:52|14.9061
01:56:53|14.9061
01:56:54|14.9061
01:56:55|14.9061
01:56:56|14.9061
01:56:58|14.9105
01:56:59|14.9105
01:57:00|14.9105
01:57:00|14.9105
01:57:01|14.9105
01:57:02|14.9146
01:57:03|14.9146
01:57:04|14.9146
01:57:05|14.9146
01:57:06|14.917
01:57:08|14.917
01:57:08|14.917
01:57:09|14.917
01:57:10|14.917
01:57:11|14.917
01:57:13|14.917
01:57:14|14.917
01:57:15|14.917
01:57:16|14.917
01:57:17|14.917
01:57:18|14.917
01:57:20|14.917
01:57:21|14.917
01:57:21|14.917
01:57:23|14.917
01:57:24|14.9224
01:57:24|14.9224
01:57:26|14.9224
01:57:26|14.9224
01:57:28|14.9224
01:57:28|14.9224
01:57:30|14.9156
01:57:31|14.9156
01:57:32|14.9156
01:57:33|14.9156
01:57:33|14.9156
01:57:35|14.9156
01:57:36|14.9156
01:57:36|14.9156
01:57:38|14.9156
01:57:39|14.9156
01:57:39|14.9156
01:57:41|14.9156
01:57:41|14.9156
01:57:42|14.9156
01:57:43|14.9156
01:57:45|14.9318
01:57:46|14.9318
01:57:47|14.9318
01:57:48|14.9318
01:57:49|14.9321
01:57:50|14.9321
01:57:51|14.9314
01:57:52|14.9319
01:57:53|14.9319
01:57:54|14.9319
01:57:55|14.928
01:57:56|14.928
01:57:56|14.928
01:57:58|14.928
01:57:58|14.928
01:57:59|14.928
01:58:01|14.928
01:58:02|14.9231
01:58:03|14.9312
01:58:04|14.9337
01:58:05|14.9337
01:58:06|14.937
01:58:07|14.937
01:58:08|14.937
01:58:09|14.937
01:58:10|14.9425
01:58:11|14.9389
01:58:12|14.9422
01:58:13|14.9388
01:58:14|14.9388
01:58:15|14.9388
01:58:16|14.9388
01:58:18|14.9388
01:58:19|14.9341
01:58:19|14.9341
01:58:21|14.9341
01:58:21|14.9267
01:58:22|14.9267
01:58:23|14.9267
01:58:25|14.9267
01:58:25|14.9267
01:58:27|14.9241
01:58:28|14.9241
01:58:29|14.9241
01:58:29|14.9241
01:58:31|14.9241
01:58:32|14.9241
01:58:32|14.9241
01:58:33|14.9241
01:58:34|14.9241
01:58:36|14.9241
01:58:37|14.9241
01:58:37|14.9241
01:58:39|14.9241
01:58:40|14.9241
01:58:41|14.9241
01:58:41|14.9247
01:58:43|14.9247
01:58:44|14.9203
01:58:45|14.9203
01:58:47|14.9105
01:58:47|14.9105
01:58:48|14.9105
01:58:49|14.9105
01:58:51|14.9106
01:58:51|14.9106
01:58:53|14.9106
01:58:54|14.9106
01:58:55|14.9106
01:58:55|14.9106
01:58:57|14.9106
01:58:58|14.9106
01:58:58|14.9106
01:58:59|14.9106
01:59:00|14.9106
01:59:01|14.9106
01:59:02|14.9278
01:59:04|14.9344
01:59:05|14.9366
01:59:06|14.9366
01:59:07|14.9366
01:59:08|14.9385
01:59:09|14.9385
01:59:10|14.9399
01:59:11|14.9399
01:59:12|14.9399
01:59:13|14.9366
01:59:14|14.9366
01:59:16|14.9366
01:59:17|14.9251
01:59:19|14.9251
01:59:20|14.9245
01:59:21|14.9245
01:59:22|14.9254
01:59:23|14.9254
01:59:24|14.9254
01:59:24|14.9254
01:59:26|14.9254
01:59:27|14.9254
01:59:28|14.9254
01:59:29|14.9254
01:59:30|14.9254
01:59:31|14.9254
01:59:32|14.9254
01:59:33|14.9438
01:59:34|14.9437
01:59:35|14.9437
01:59:35|14.9256
01:59:36|14.9256
01:59:38|14.9328
01:59:39|14.9328
01:59:40|14.9386
01:59:40|14.9386
01:59:42|14.9417
01:59:42|14.9417
01:59:44|14.9417
01:59:45|14.9417
01:59:45|14.9417
01:59:47|14.9417
01:59:48|14.9417
01:59:48|14.9413
01:59:49|14.9413
01:59:51|14.9413
01:59:51|14.9413
01:59:53|14.9413
01:59:53|14.9413
01:59:55|14.9413
01:59:56|14.9413
01:59:56|14.9335
01:59:58|14.9335
01:59:59|14.9401
02:00:00|14.9401
02:00:01|14.9401
02:00:02|14.9412
02:00:03|14.9412
02:00:04|14.947
02:00:05|14.9545
02:00:06|14.9545
02:00:07|14.9576
02:00:08|14.9619
02:00:09|14.9619
02:00:10|14.9619
02:00:11|14.9592
02:00:12|14.9559
02:00:13|14.9537
02:00:14|14.9537
02:00:15|14.9487
02:00:17|14.9487
02:00:18|14.9487
02:00:19|14.9487
02:00:20|14.9459
02:00:21|14.9498
02:00:22|14.9498
02:00:23|14.9498
02:00:24|14.9498
02:00:25|14.9498
02:00:26|14.9441
02:00:27|14.944
02:00:28|14.944
02:00:29|14.9431
02:00:30|14.941
02:00:31|14.9385
02:00:32|14.9277
02:00:33|14.9285
02:00:34|14.9262
02:00:35|14.9186
02:00:36|14.9186
02:00:37|14.9186
02:00:38|14.921
02:00:39|14.921
02:00:40|14.9184
02:00:41|14.9184
02:00:42|14.9184
02:00:43|14.9166
02:00:44|14.9116
02:00:45|14.9116
02:00:46|14.9176
02:00:47|14.9173
02:00:48|14.926
02:00:49|14.9313
02:00:50|14.9323
02:00:51|14.9495
02:00:52|14.9495
02:00:53|14.9495
02:00:54|14.9495
02:00:55|14.9495
02:00:56|14.9495
02:00:57|14.9495
02:00:58|14.9435
02:00:59|14.9435
02:01:00|14.9435
02:01:01|14.9414
02:01:03|14.9414
02:01:03|14.9501
02:01:05|14.9501
02:01:05|14.9411
02:01:07|14.9411
02:01:07|14.9411
02:01:08|14.9307
02:01:10|14.9307
02:01:10|14.9307
02:01:12|14.9307
02:01:13|14.9307
02:01:14|14.9307
02:01:15|14.9341
02:01:16|14.9384
02:01:18|14.9384
02:01:18|14.9384
02:01:20|14.9384
02:01:21|14.9384
02:01:22|14.9411
02:01:22|14.9411
02:01:24|14.9411
02:01:25|14.9357
02:01:26|14.9357
02:01:27|14.9248
02:01:28|14.9248
02:01:29|14.9248
02:01:30|14.9248
02:01:31|14.9248
02:01:32|14.9248
02:01:33|14.9299
02:01:34|14.9246
02:01:35|14.9312
02:01:36|14.9312
02:01:37|14.9354
02:01:38|14.9309
02:01:39|14.9312
02:01:40|14.9312
02:01:41|14.9312
02:01:42|14.9331
02:01:43|14.9331
02:01:44|14.9331
02:01:45|14.9331
02:01:46|14.9331
02:01:47|14.9331
02:01:48|14.9331
02:01:49|14.9353
02:01:50|14.9353
02:01:51|14.9243
02:01:52|14.9243
02:01:53|14.9243
02:01:54|14.9243
02:01:55|14.9243
02:01:56|14.9243
02:01:57|14.9243
02:01:58|14.9243
02:01:59|14.9243
02:02:00|14.9243
02:02:01|14.9243
02:02:02|14.9243
02:02:03|14.9155
02:02:04|14.9155
02:02:05|14.9123
02:02:06|14.9105
02:02:07|14.9103
02:02:08|14.9103
02:02:09|14.9103
02:02:10|14.9103
02:02:11|14.9061
02:02:12|14.9014
02:02:13|14.9014
02:02:14|14.9013
02:02:15|14.9013
02:02:16|14.9013
02:02:17|14.9102
02:02:19|14.9156
02:02:19|14.9156
02:02:21|14.9156
02:02:22|14.9156
02:02:23|14.908
02:02:24|14.9146
02:02:25|14.9161
02:02:27|14.9161
02:02:27|14.9167
02:02:28|14.9183
02:02:29|14.914
02:02:30|14.914
02:02:31|14.914
02:02:34|14.914
02:02:35|14.9234
02:02:36|14.9234
02:02:37|14.9234
02:02:38|14.9234
02:02:39|14.9234
02:02:40|14.9186
02:02:41|14.9215
02:02:43|14.9215
02:02:44|14.9215
02:02:44|14.9184
02:02:45|14.9184
02:02:46|14.9184
02:02:48|14.9184
02:02:49|14.9139
02:02:50|14.92
02:02:51|14.92
02:02:52|14.92
02:02:53|14.9325
02:02:53|14.9325
02:02:54|14.9366
02:02:55|14.9366
02:02:57|14.9322
02:02:58|14.9315
02:02:59|14.9315
02:03:00|14.9315
02:03:01|14.9315
02:03:02|14.9365
02:03:02|14.9365
02:03:04|14.9365
02:03:06|14.9365
02:03:06|14.9434
02:03:07|14.9434
02:03:09|14.9434
02:03:10|14.9434
02:03:10|14.9434
02:03:14|14.9434
02:03:14|14.9534
02:03:16|14.9534
02:03:17|14.9503
02:03:17|14.9475
02:03:19|14.9449
02:03:20|14.9507
02:03:20|14.9507
02:03:23|14.9469
02:03:24|14.9469
02:03:24|14.9533
02:03:26|14.9555
02:03:27|14.9555
02:03:27|14.9555
02:03:29|14.9555
02:03:30|14.937
02:03:30|14.9394
02:03:32|14.9461
02:03:32|14.9487
02:03:34|14.9487
02:03:35|14.96
02:03:36|14.96
02:03:37|14.96
02:03:38|14.959
02:03:39|14.962
02:03:40|14.962
02:03:41|14.962
02:03:42|14.962
02:03:43|14.9657
02:03:44|14.9657
02:03:45|14.9657
02:03:46|14.9657
02:03:47|14.9657
02:03:48|14.9657
02:03:49|14.9597
02:03:50|14.9683
02:03:52|14.9683
02:03:53|14.9683
02:03:54|14.9683
02:03:54|14.9683
02:03:56|14.9683
02:03:56|14.9683
02:03:57|14.9683
02:03:58|14.9683
02:04:00|14.97
02:04:00|14.9703
02:04:02|14.9703
02:04:02|14.9703
02:04:04|14.9669
02:04:04|14.9669
02:04:05|14.9669
02:04:06|14.9661
02:04:07|14.9666
02:04:08|14.961
02:04:09|14.9725
02:04:10|14.9725
02:04:11|14.9725
02:04:12|14.9725
02:04:13|14.9725
02:04:15|14.9716
02:04:15|14.9716
02:04:17|14.9716
02:04:17|14.9716
02:04:19|14.97
02:04:20|14.97
02:04:21|14.9696
02:04:22|14.9696
02:04:24|14.9635
02:04:25|14.9536
02:04:26|14.9536
02:04:27|14.9549
02:04:28|14.9595
02:04:28|14.9595
02:04:30|14.9583
02:04:31|14.9583
02:04:32|14.9583
02:04:33|14.9634
02:04:34|14.9634
02:04:35|14.9634
02:04:35|14.9634
02:04:36|14.9667
02:04:38|14.9667
02:04:38|14.9667
02:04:40|14.9667
02:04:41|14.9671
02:04:41|14.9724
02:04:43|14.9724
02:04:43|14.9749
02:04:45|14.9749
02:04:46|14.975
02:04:47|14.975
02:04:48|14.9773
02:04:49|14.972
02:04:49|14.972
02:04:50|14.972
02:04:52|14.972
02:04:53|14.9763
02:04:53|14.9774
02:04:55|14.9774
02:04:56|14.9781
02:04:56|14.9782
02:04:58|14.9782
02:04:59|14.976
02:04:59|14.976
02:05:01|14.976
02:05:02|14.9725
02:05:03|14.9654
02:05:04|14.967
02:05:05|14.967
02:05:06|14.967
02:05:07|14.967
02:05:08|14.9716
02:05:09|14.9759
02:05:10|14.9758
02:05:11|14.9758
02:05:12|14.9822
02:05:13|14.984
02:05:14|14.9776
02:05:15|14.9776
02:05:16|14.978
02:05:17|14.978
02:05:18|14.9866
02:05:19|14.9866
02:05:21|14.9866
02:05:23|14.9866
02:05:24|14.9866
02:05:25|14.9866
02:05:26|14.9866
02:05:27|14.9715
02:05:28|14.9715
02:05:29|14.9715
02:05:30|14.975
02:05:31|14.975
02:05:32|14.975
02:05:32|14.975
02:05:34|14.975
02:05:35|14.979
02:05:35|14.986
02:05:37|14.9916
02:05:38|14.9916
02:05:39|14.9912
02:05:39|14.9912
02:05:41|14.9912
02:05:42|14.9861
02:05:42|14.9845
02:05:44|14.9845
02:05:44|14.9845
02:05:46|14.9811
02:05:47|14.9851
02:05:48|14.9851
02:05:49|14.9851
02:05:50|14.9851
02:05:51|14.9851
02:05:52|14.9825
02:05:53|14.9826
02:05:54|14.9826
02:05:55|14.9847
02:05:56|14.9847
02:05:57|14.9856
02:05:58|14.9856
02:05:59|14.9856
02:06:00|14.9889
02:06:01|14.9889
02:06:02|14.9714
02:06:03|14.9901
02:06:04|14.9905
02:06:05|14.9919
02:06:06|14.9956
02:06:08|15.0028
02:06:08|15.0034
02:06:10|15.0029
02:06:10|14.9992
02:06:11|15.014
02:06:12|15.0008
02:06:13|15.0008
02:06:15|15.0071
02:06:16|15.0074
02:06:17|15.0074
02:06:17|15.0091
02:06:19|15.0133
02:06:19|15.0145
02:06:20|15.0164
02:06:22|15.072
02:06:23|15.0647
02:06:24|15.0761
02:06:25|15.061
02:06:26|15.0623
02:06:28|15.0645
02:06:29|15.0698
02:06:29|15.0698
02:06:30|15.0566
02:06:32|15.0684
02:06:33|15.0662
02:06:34|15.0653
02:06:35|15.0653
02:06:36|15.0604
02:06:37|15.0734
02:06:37|15.0734
02:06:39|15.0734
02:06:40|15.0734
02:06:41|15.0734
02:06:42|15.0742
02:06:43|15.0737
02:06:44|15.0737
02:06:45|15.0727
02:06:46|15.0764
02:06:47|15.0766
02:06:48|15.0766
02:06:50|15.0764
02:06:51|15.0763
02:06:51|15.0726
02:06:52|15.0726
02:06:53|15.0763
02:06:55|15.0762
02:06:55|15.0744
02:06:56|15.0766
02:06:58|15.0766
02:06:59|15.0766
02:06:59|15.0766
02:07:01|15.078
02:07:01|15.0785
02:07:03|15.081
02:07:04|15.0765
02:07:04|15.0763
02:07:06|15.0726
02:07:06|15.0638
02:07:07|15.0635
02:07:09|15.0446
02:07:10|15.0483
02:07:11|15.0448
02:07:12|15.0501
02:07:13|15.0529
02:07:14|15.0537
02:07:15|15.0474
02:07:16|15.0474
02:07:16|15.0464
02:07:18|15.0464
02:07:19|15.0464
02:07:20|15.0464
02:07:21|15.0464
02:07:22|15.0557
02:07:24|15.0538
02:07:25|15.0557
02:07:26|15.0578
02:07:28|15.0594
02:07:29|15.0615
02:07:30|15.0573
02:07:31|15.0573
02:07:32|15.0444
02:07:33|15.0536
02:07:34|15.0536
02:07:35|15.0565
02:07:36|15.0557
02:07:37|15.0557
02:07:38|15.0542
02:07:39|15.0535
02:07:40|15.05
02:07:41|15.05
02:07:42|15.05
02:07:43|15.0444
02:07:44|15.0444
02:07:45|15.0459
02:07:46|15.0535
02:07:47|15.0535
02:07:49|15.0535
02:07:49|15.0473
02:07:51|15.0473
02:07:51|15.0419
02:07:52|15.0462
02:07:54|15.0462
02:07:55|15.0452
02:07:56|15.0452
02:07:56|15.0452
02:07:57|15.0452
02:07:59|15.0452
02:08:00|15.0445
02:08:01|15.0445
02:08:02|15.0445
02:08:03|15.0445
02:08:04|15.0513
02:08:05|15.0513
02:08:06|15.0513
02:08:07|15.0513
02:08:08|15.0513
02:08:09|15.0507
02:08:10|15.0507
02:08:11|15.0507
02:08:12|15.0493
02:08:13|15.0493
02:08:14|15.0492
02:08:15|15.0603
02:08:16|15.0603
02:08:17|15.0663
02:08:18|15.0663
02:08:19|15.0722
02:08:20|15.0721
02:08:21|15.0719
02:08:22|15.0719
02:08:23|15.0772
02:08:24|15.0871
02:08:25|15.0865
02:08:26|15.0876
02:08:27|15.0869
02:08:28|15.0873
02:08:29|15.0781
02:08:30|15.0781
02:08:31|15.0781
02:08:32|15.0844
02:08:33|15.0844
02:08:34|15.095
02:08:35|15.0956
02:08:36|15.0968
02:08:37|15.1001
02:08:39|15.0999
02:08:39|15.0999
02:08:41|15.1053
02:08:41|15.0844
02:08:42|15.0946
02:08:44|15.0946
02:08:44|15.0965
02:08:46|15.0965
02:08:47|15.1009
02:08:47|15.1036
02:08:48|15.1095
02:08:50|15.1027
02:08:51|15.1059
02:08:52|15.1095
02:08:52|15.1095
02:08:54|15.1082
02:08:55|15.1111
02:08:56|15.1126
02:08:56|15.112
02:08:58|15.1145
02:08:59|15.1169
02:09:01|15.1185
02:09:02|15.1164
02:09:02|15.1263
02:09:04|15.1273
02:09:05|15.1248
02:09:06|15.1259
02:09:06|15.117
02:09:07|15.117
02:09:08|15.1024
02:09:10|15.1015
02:09:11|15.11
02:09:12|15.1059
02:09:13|15.1125
02:09:13|15.111
02:09:15|15.1094
02:09:16|15.1113
02:09:17|15.1007
02:09:18|15.1063
02:09:19|15.111
02:09:19|15.11
02:09:20|15.1115
02:09:21|15.1208
02:09:23|15.1208
02:09:24|15.119
02:09:25|15.12
02:09:26|15.1215
02:09:27|15.1215
02:09:28|15.1215
02:09:29|15.1209
02:09:30|15.1209
02:09:31|15.1234
02:09:32|15.1234
02:09:33|15.123
02:09:34|15.1195
02:09:35|15.123
02:09:36|15.123
02:09:37|15.1174
02:09:38|15.1204
02:09:39|15.1204
02:09:40|15.123
02:09:41|15.123
02:09:42|15.123
02:09:43|15.122
02:09:44|15.1245
02:09:45|15.1245
02:09:46|15.121
02:09:47|15.121
02:09:48|15.1264
02:09:50|15.1285
02:09:50|15.132
02:09:51|15.1294
02:09:53|15.1264
02:09:54|15.1313
02:09:54|15.1313
02:09:55|15.1302
02:09:57|15.1302
02:09:58|15.1302
02:09:58|15.123
02:10:00|15.1273
02:10:02|15.1295
02:10:03|15.1314
02:10:03|15.1295
02:10:04|15.1295
02:10:05|15.1295
02:10:06|15.1279
02:10:08|15.1201
02:10:08|15.1201
02:10:09|15.1276
02:10:10|15.1265
02:10:12|15.1265
02:10:12|15.1102
02:10:13|15.1052
02:10:14|15.1121
02:10:15|15.104
02:10:16|15.104
02:10:18|15.104
02:10:18|15.0965
02:10:19|15.0964
02:10:21|15.0915
02:10:21|15.0901
02:10:23|15.0898
02:10:24|15.0898
02:10:24|15.0814
02:10:26|15.0848
02:10:28|15.0848
02:10:30|15.0811
02:10:31|15.0871
02:10:32|15.0941
02:10:33|15.093
02:10:34|15.093
02:10:35|15.0889
02:10:36|15.0889
02:10:37|15.0889
02:10:38|15.0975
02:10:39|15.0975
02:10:40|15.1146
02:10:41|15.116
02:10:42|15.116
02:10:43|15.116
02:10:44|15.116
02:10:45|15.116
02:10:46|15.1173
02:10:47|15.1138
02:10:48|15.1138
02:10:49|15.1138
02:10:51|15.1138
02:10:51|15.1138
02:10:52|15.1138
02:10:53|15.1164
02:10:54|15.1471
02:10:56|15.1491
02:10:56|15.156
02:10:57|15.1467
02:10:58|15.1467
02:11:00|15.1467
02:11:00|15.1486
02:11:02|15.15
02:11:02|15.1429
02:11:03|15.1455
02:11:05|15.1455
02:11:05|15.1455
02:11:08|15.1455
02:11:08|15.1455
02:11:09|15.1491
02:11:11|15.15
02:11:11|15.1518
02:11:13|15.1581
02:11:14|15.1572
02:11:15|15.1579
02:11:15|15.16
02:11:17|15.16
02:11:18|15.16
02:11:18|15.16
02:11:20|15.1608
02:11:21|15.1608
02:11:22|15.1608
02:11:22|15.1608
02:11:24|15.1608
02:11:25|15.155
02:11:25|15.155
02:11:28|15.1569
02:11:28|15.1529
02:11:30|15.1529
02:11:31|15.156
02:11:31|15.156
02:11:32|15.156
02:11:34|15.1613
02:11:35|15.1588
02:11:36|15.1588
02:11:37|15.1665
02:11:38|15.1702
02:11:39|15.1682
02:11:40|15.1654
02:11:41|15.1709
02:11:42|15.1749
02:11:43|15.1726
02:11:44|15.1684
02:11:45|15.1772
02:11:46|15.1772
02:11:47|15.1787
02:11:48|15.1771
02:11:49|15.1772
02:11:50|15.1772
02:11:51|15.1772
02:11:52|15.1772
02:11:53|15.1772
02:11:54|15.177
02:11:55|15.177
02:11:56|15.177
02:11:57|15.1824
02:11:59|15.1824
02:11:59|15.1822
02:12:01|15.1821
02:12:01|15.182
02:12:02|15.182
02:12:03|15.1846
02:12:04|15.1846
02:12:05|15.1914
02:12:07|15.1906
02:12:07|15.1906
02:12:09|15.1823
02:12:09|15.1823
02:12:10|15.1857
02:12:11|15.1858
02:12:12|15.1858
02:12:13|15.1774
02:12:15|15.1896
02:12:16|15.1919
02:12:17|15.1789
02:12:17|15.1903
02:12:18|15.1887
02:12:20|15.1903
02:12:21|15.1952
02:12:22|15.1926
02:12:23|15.1908
02:12:24|15.1964
02:12:25|15.1964
02:12:26|15.1939
02:12:27|15.1939
02:12:29|15.2002
02:12:30|15.221
02:12:31|15.2121
02:12:32|15.2242
02:12:33|15.2465
02:12:34|15.2504
02:12:35|15.239
02:12:36|15.2366
02:12:37|15.2467
02:12:38|15.2442
02:12:39|15.2589
02:12:40|15.2442
02:12:41|15.2442
02:12:42|15.2408
02:12:43|15.2928
02:12:44|15.2982
02:12:45|15.2869
02:12:47|15.2909
02:12:48|15.2854
02:12:49|15.2742
02:12:50|15.2627
02:12:51|15.2627
02:12:52|15.2593
02:12:53|15.2592
02:12:54|15.2479
02:12:55|15.2524
02:12:56|15.2524
02:12:57|15.2524
02:12:58|15.2556
02:12:59|15.2481
02:13:00|15.2528
02:13:01|15.2629
02:13:02|15.2515
02:13:03|15.2527
02:13:04|15.2561
02:13:05|15.2442
02:13:06|15.2442
02:13:07|15.2336
02:13:08|15.2182
02:13:09|15.2196
02:13:10|15.2214
02:13:11|15.2201
02:13:12|15.2249
02:13:13|15.2273
02:13:14|15.234
02:13:15|15.2303
02:13:16|15.2239
02:13:17|15.2239
02:13:18|15.2161
02:13:19|15.2161
02:13:20|15.2109
02:13:21|15.217
02:13:22|15.2198
02:13:23|15.2198
02:13:24|15.2198
02:13:25|15.2253
02:13:26|15.2253
02:13:27|15.2253
02:13:28|15.2253
02:13:30|15.2207
02:13:32|15.2201
02:13:32|15.2201
02:13:33|15.2201
02:13:34|15.2243
02:13:36|15.2202
02:13:37|15.2082
02:13:38|15.2135
02:13:39|15.2095
02:13:40|15.2214
02:13:41|15.2503
02:13:42|15.2418
02:13:42|15.2466
02:13:44|15.2466
02:13:45|15.2466
02:13:46|15.2786
02:13:47|15.2786
02:13:48|15.283
02:13:49|15.283
02:13:49|15.2736
02:13:50|15.2704
02:13:52|15.2759
02:13:53|15.2662
02:13:54|15.2635
02:13:55|15.2775
02:13:56|15.2592
02:13:57|15.2448
02:13:58|15.2448
02:14:00|15.2414
02:14:01|15.2414
02:14:01|15.2505
02:14:02|15.2494
02:14:04|15.2625
02:14:05|15.2489
02:14:06|15.2451
02:14:07|15.2062
02:14:08|15.2017
02:14:09|15.2033
02:14:10|15.2033
02:14:11|15.2126
02:14:12|15.2063
02:14:13|15.212
02:14:14|15.212
02:14:15|15.2073
02:14:16|15.2043
02:14:17|15.2012
02:14:18|15.1968
02:14:19|15.1957
02:14:20|15.1935
02:14:21|15.1966
02:14:22|15.1962
02:14:23|15.1988
02:14:24|15.1988
02:14:25|15.2031
02:14:26|15.2031
02:14:27|15.2009
02:14:28|15.2009
02:14:29|15.2
02:14:31|15.2039
02:14:32|15.2
02:14:33|15.2
02:14:35|15.234
02:14:36|15.2422
02:14:36|15.2526
02:14:37|15.2375
02:14:38|15.2375
02:14:39|15.2369
02:14:40|15.2351
02:14:41|15.2351
02:14:42|15.2331
02:14:43|15.2331
02:14:45|15.2375
02:14:45|15.2375
02:14:47|15.2256
02:14:47|15.2256
02:14:49|15.2213
02:14:50|15.2213
02:14:51|15.2215
02:14:51|15.2215
02:14:53|15.2265
02:14:53|15.2265
02:14:55|15.2
02:14:55|15.2037
02:14:57|15.2142
02:14:57|15.2062
02:14:59|15.2038
02:14:59|15.2031
02:15:00|15.2031
02:15:01|15.2071
02:15:03|15.2149
02:15:04|15.2149
02:15:04|15.2149
02:15:05|15.2149
02:15:06|15.2149
02:15:07|15.2143
02:15:09|15.2143
02:15:10|15.2143
02:15:10|15.1796
02:15:12|15.1873
02:15:13|15.1956
02:15:14|15.2027
02:15:14|15.2099
02:15:15|15.2028
02:15:16|15.2028
02:15:17|15.2094
02:15:18|15.2094
02:15:19|15.2094
02:15:20|15.2094
02:15:21|15.2094
02:15:22|15.2094
02:15:23|15.2094
02:15:25|15.2094
02:15:25|15.2094
02:15:26|15.2094
02:15:28|15.1953
02:15:29|15.1953
02:15:30|15.1953
02:15:31|15.2045
02:15:32|15.1998
02:15:34|15.2003
02:15:35|15.2003
02:15:36|15.2008
02:15:37|15.2057
02:15:38|15.2
02:15:38|15.1916
02:15:40|15.1981
02:15:42|15.1998
02:15:43|15.1998
02:15:44|15.1994
02:15:44|15.1912
02:15:46|15.1912
02:15:46|15.1882
02:15:47|15.1946
02:15:49|15.1946
02:15:50|15.1947
02:15:51|15.1938
02:15:52|15.1938
02:15:52|15.1938
02:15:53|15.1938
02:15:55|15.1938
02:15:55|15.1938
02:15:56|15.1723
02:15:58|15.1788
02:15:59|15.1788
02:16:00|15.1788
02:16:01|15.1701
02:16:02|15.1693
02:16:03|15.1563
02:16:04|15.1662
02:16:04|15.1662
02:16:06|15.1662
02:16:07|15.1644
02:16:07|15.1644
02:16:08|15.1644
02:16:10|15.1515
02:16:11|15.1532
02:16:12|15.1532
02:16:13|15.1543
02:16:14|15.1543
02:16:15|15.1609
02:16:16|15.1642
02:16:17|15.1582
02:16:18|15.1566
02:16:19|15.1613
02:16:20|15.1613
02:16:21|15.1753
02:16:22|15.1805
02:16:23|15.1805
02:16:24|15.185
02:16:25|15.185
02:16:26|15.185
02:16:27|15.1791
02:16:28|15.1791
02:16:29|15.1791
02:16:30|15.1791
02:16:31|15.1791
02:16:32|15.1808
02:16:34|15.1764
02:16:34|15.1729
02:16:35|15.1677
02:16:36|15.1741
02:16:38|15.1741
02:16:38|15.1741
02:16:40|15.1741
02:16:41|15.1741
02:16:41|15.1795
02:16:42|15.1854
02:16:44|15.1802
02:16:45|15.1802
02:16:46|15.1897
02:16:47|15.1897
02:16:48|15.1897
02:16:49|15.1897
02:16:50|15.1829
02:16:51|15.1829
02:16:52|15.1829
02:16:54|15.1791
02:16:55|15.1795
02:16:55|15.1795
02:16:56|15.1795
02:16:57|15.1795
02:16:59|15.1795
02:17:00|15.1795
02:17:01|15.1835
02:17:02|15.1909
02:17:03|15.1909
02:17:04|15.1909
02:17:05|15.1909
02:17:06|15.1909
02:17:07|15.1798
02:17:08|15.1798
02:17:09|15.1739
02:17:10|15.1739
02:17:11|15.1757
02:17:12|15.1757
02:17:13|15.1754
02:17:14|15.1781
02:17:15|15.1781
02:17:16|15.1785
02:17:17|15.1785
02:17:18|15.1785
02:17:19|15.1785
02:17:20|15.1849
02:17:21|15.1849
02:17:22|15.1849
02:17:23|15.1878
02:17:24|15.192
02:17:25|15.192
02:17:26|15.1909
02:17:27|15.1909
02:17:28|15.1879
02:17:29|15.1939
02:17:30|15.1939
02:17:31|15.1882
02:17:32|15.1882
02:17:34|15.1882
02:17:34|15.1882
02:17:35|15.1672
02:17:37|15.1672
02:17:38|15.1672
02:17:39|15.1585
02:17:40|15.1652
02:17:41|15.1652
02:17:42|15.1619
02:17:43|15.1631
02:17:44|15.1631
02:17:45|15.1631
02:17:46|15.1607
02:17:48|15.1607
02:17:49|15.1552
02:17:50|15.1463
02:17:51|15.1463
02:17:51|15.1463
02:17:53|15.1568
02:17:53|15.146
02:17:55|15.146
02:17:55|15.146
02:17:57|15.146
02:17:57|15.146
02:17:59|15.1481
02:17:59|15.1516
02:18:01|15.1516
02:18:02|15.146
02:18:02|15.146
02:18:04|15.1499
02:18:04|15.1499
02:18:05|15.1499
02:18:07|15.1422
02:18:08|15.1346
02:18:09|15.1326
02:18:10|15.1326
02:18:11|15.1326
02:18:12|15.1375
02:18:13|15.1406
02:18:14|15.1372
02:18:15|15.1407
02:18:16|15.1364
02:18:17|15.1271
02:18:18|15.1448
02:18:19|15.1406
02:18:20|15.1406
02:18:21|15.1384
02:18:22|15.1371
02:18:23|15.1371
02:18:25|15.1369
02:18:25|15.1431
02:18:26|15.1431
02:18:27|15.1422
02:18:29|15.1422
02:18:30|15.1468
02:18:31|15.1468
02:18:31|15.1468
02:18:32|15.1468
02:18:34|15.152
02:18:36|15.1552
02:18:37|15.1524
02:18:38|15.1538
02:18:39|15.1565
02:18:40|15.1681
02:18:41|15.1681
02:18:42|15.1733
02:18:44|15.1713
02:18:44|15.1595
02:18:46|15.1605
02:18:46|15.1774
02:18:47|15.1808
02:18:48|15.1933
02:18:49|15.1954
02:18:51|15.1921
02:18:52|15.1921
02:18:53|15.1867
02:18:54|15.1867
02:18:54|15.1867
02:18:56|15.1867
02:18:56|15.1818
02:18:58|15.1818
02:18:59|15.1616
02:19:00|15.1529
02:19:01|15.1529
02:19:02|15.148
02:19:03|15.1513
02:19:04|15.1483
02:19:04|15.1364
02:19:06|15.1364
02:19:07|15.1438
02:19:07|15.1438
02:19:08|15.1438
02:19:09|15.1386
02:19:10|15.14
02:19:11|15.14
02:19:12|15.14
02:19:14|15.1441
02:19:14|15.1452
02:19:15|15.1349
02:19:16|15.1349
02:19:17|15.1335
02:19:19|15.1335
02:19:20|15.1493
02:19:20|15.1493
02:19:22|15.1486
02:19:23|15.1486
02:19:23|15.1486
02:19:25|15.1552
02:19:25|15.1616
02:19:27|15.1616
02:19:28|15.1616
02:19:28|15.1616
02:19:30|15.1616
02:19:31|15.1616
02:19:32|15.1623
02:19:33|15.1623
02:19:34|15.1556
02:19:35|15.1556
02:19:37|15.1556
02:19:37|15.15
02:19:39|15.15
02:19:41|15.15
02:19:41|15.15
02:19:43|15.15
02:19:43|15.1501
02:19:45|15.1572
02:19:46|15.1572
02:19:46|15.1572
02:19:48|15.1573
02:19:49|15.1573
02:19:50|15.1573
02:19:51|15.1573
02:19:52|15.1573
02:19:53|15.1573
02:19:54|15.1531
02:19:55|15.1531
02:19:55|15.1531
02:19:57|15.15
02:19:58|15.1521
02:19:58|15.1516
02:20:00|15.1564
02:20:01|15.15
02:20:02|15.1441
02:20:03|15.146
02:20:04|15.146
02:20:05|15.1502
02:20:06|15.1502
02:20:07|15.1491
02:20:08|15.1491
02:20:09|15.1491
02:20:10|15.1517
02:20:11|15.1517
02:20:12|15.1479
02:20:13|15.15
02:20:14|15.15
02:20:15|15.15
02:20:16|15.15
02:20:17|15.1552
02:20:18|15.1481
02:20:19|15.1481
02:20:20|15.1481
02:20:21|15.15
02:20:22|15.15
02:20:23|15.144
02:20:24|15.144
02:20:25|15.144
02:20:26|15.1469
02:20:27|15.145
02:20:28|15.1398
02:20:29|15.1423
02:20:30|15.1423
02:20:31|15.1423
02:20:32|15.1423
02:20:33|15.1362
02:20:34|15.1287
02:20:35|15.1275
02:20:37|15.1162
02:20:38|15.1162
02:20:39|15.1234
02:20:40|15.1234
02:20:41|15.124
02:20:42|15.1293
02:20:43|15.1251
02:20:45|15.1278
02:20:46|15.1371
02:20:46|15.1371
02:20:48|15.1288
02:20:49|15.1288
02:20:49|15.1288
02:20:50|15.1288
02:20:51|15.1222
02:20:53|15.1222
02:20:53|15.1222
02:20:54|15.1222
02:20:55|15.1273
02:20:57|15.1273
02:20:57|15.1273
02:20:58|15.1273
02:20:59|15.1296
02:21:00|15.1212
02:21:01|15.1233
02:21:02|15.1233
02:21:04|15.1212
02:21:05|15.1212
02:21:06|15.1212
02:21:07|15.1172
02:21:08|15.1172
02:21:08|15.1174
02:21:10|15.1174
02:21:11|15.1167
02:21:11|15.1099
02:21:13|15.1172
02:21:13|15.1117
02:21:14|15.1116
02:21:15|15.1116
02:21:17|15.11
02:21:18|15.1155
02:21:18|15.116
02:21:19|15.1152
02:21:20|15.1081
02:21:22|15.1081
02:21:23|15.1129
02:21:24|15.1129
02:21:24|15.1142
02:21:25|15.1016
02:21:26|15.1057
02:21:28|15.1057
02:21:29|15.1057
02:21:30|15.1061
02:21:31|15.0994
02:21:32|15.1028
02:21:33|15.0864
02:21:34|15.0864
02:21:35|15.0967
02:21:36|15.0995
02:21:38|15.0978
02:21:39|15.0836
02:21:41|15.0893
02:21:42|15.0918
02:21:43|15.0861
02:21:44|15.09
02:21:45|15.093
02:21:46|15.093
02:21:47|15.0929
02:21:48|15.0929
02:21:48|15.0929
02:21:50|15.0904
02:21:51|15.0904
02:21:52|15.0904
02:21:53|15.0871
02:21:54|15.0871
02:21:55|15.0882
02:21:56|15.0852
02:21:57|15.0879
02:21:58|15.0859
02:21:59|15.0858
02:22:00|15.0858
02:22:01|15.0845
02:22:02|15.0845
02:22:03|15.0845
02:22:04|15.0908
02:22:05|15.1026
02:22:06|15.1026
02:22:07|15.1028
02:22:08|15.1028
02:22:09|15.1028
02:22:10|15.1002
02:22:11|15.1002
02:22:12|15.1002
02:22:13|15.1002
02:22:14|15.0928
02:22:15|15.0839
02:22:16|15.0839
02:22:17|15.0859
02:22:18|15.0859
02:22:19|15.0964
02:22:20|15.0964
02:22:21|15.0964
02:22:22|15.0935
02:22:23|15.0935
02:22:24|15.0897
02:22:25|15.0872
02:22:26|15.0872
02:22:27|15.0872
02:22:28|15.0983
02:22:29|15.0983
02:22:30|15.0983
02:22:31|15.0983
02:22:32|15.0983
02:22:34|15.1002
02:22:34|15.1002
02:22:35|15.1002
02:22:36|15.102
02:22:38|15.102
02:22:40|15.0984
02:22:40|15.0984
02:22:41|15.1032
02:22:43|15.1032
02:22:44|15.1032
02:22:45|15.0906
02:22:46|15.0906
02:22:46|15.0904
02:22:47|15.0842
02:22:49|15.0842
02:22:50|15.0842
02:22:50|15.0842
02:22:52|15.08
02:22:52|15.0811
02:22:53|15.0811
02:22:54|15.0811
02:22:56|15.0811
02:22:57|15.0811
02:22:58|15.0811
02:22:58|15.0859
02:23:00|15.0859
02:23:01|15.0822
02:23:02|15.0822
02:23:02|15.0879
02:23:04|15.0879
02:23:05|15.0858
02:23:06|15.0858
02:23:07|15.0858
02:23:08|15.0858
02:23:09|15.0858
02:23:09|15.0858
02:23:10|15.0858
02:23:12|15.0858
02:23:13|15.0858
02:23:14|15.0858
02:23:15|15.0858
02:23:15|15.0858
02:23:17|15.0858
02:23:18|15.0964
02:23:18|15.0964
02:23:19|15.0964
02:23:21|15.0964
02:23:22|15.0964
02:23:22|15.0964
02:23:24|15.1025
02:23:25|15.1025
02:23:26|15.1025
02:23:27|15.1025
02:23:27|15.1025
02:23:29|15.1025
02:23:30|15.1025
02:23:31|15.1025
02:23:32|15.1025
02:23:33|15.1085
02:23:34|15.1085
02:23:35|15.1079
02:23:36|15.1079
02:23:37|15.1079
02:23:38|15.1079
02:23:40|15.1031
02:23:41|15.109
02:23:42|15.1108
02:23:43|15.1092
02:23:44|15.1192
02:23:46|15.1315
02:23:47|15.1167
02:23:48|15.1167
02:23:49|15.1167
02:23:50|15.1167
02:23:51|15.1167
02:23:52|15.1167
02:23:53|15.1151
02:23:54|15.1151
02:23:55|15.1151
02:23:56|15.1138
02:23:57|15.1138
02:23:58|15.1209
02:23:59|15.1209
02:24:01|15.1209
02:24:01|15.1209
02:24:03|15.1209
02:24:03|15.1209
02:24:05|15.1209
02:24:06|15.1209
02:24:06|15.1209
02:24:08|15.1209
02:24:09|15.1187
02:24:09|15.1196
02:24:11|15.1167
02:24:12|15.1196
02:24:13|15.1147
02:24:14|15.1147
02:24:15|15.1147
02:24:16|15.1147
02:24:17|15.1147
02:24:18|15.1147
02:24:19|15.1147
02:24:20|15.1147
02:24:21|15.1147
02:24:22|15.1147
02:24:23|15.1147
02:24:23|15.1079
02:24:24|15.1088
02:24:26|15.1088
02:24:27|15.1115
02:24:28|15.1198
02:24:29|15.1198
02:24:30|15.117
02:24:31|15.1227
02:24:32|15.1226
02:24:33|15.1228
02:24:34|15.1228
02:24:35|15.1228
02:24:36|15.1228
02:24:37|15.1228
02:24:38|15.1228
02:24:39|15.1096
02:24:40|15.1096
02:24:41|15.1111
02:24:42|15.1111
02:24:44|15.1111
02:24:44|15.1147
02:24:46|15.1147
02:24:47|15.1147
02:24:47|15.1135
02:24:48|15.1135
02:24:50|15.1135
02:24:51|15.1183
02:24:51|15.1183
02:24:52|15.1183
02:24:53|15.1227
02:24:54|15.1227
02:24:55|15.1227
02:24:56|15.1227
02:24:58|15.1147
02:24:59|15.1147
02:24:59|15.1147
02:25:01|15.1147
02:25:01|15.1147
02:25:02|15.1147
02:25:03|15.1147
02:25:04|15.1147
02:25:06|15.1147
02:25:07|15.1147
02:25:07|15.1101
02:25:08|15.1101
02:25:09|15.1101
02:25:10|15.1101
02:25:11|15.1101
02:25:13|15.1112
02:25:13|15.1112
02:25:14|15.1153
02:25:16|15.1153
02:25:16|15.1153
02:25:17|15.1153
02:25:18|15.1079
02:25:20|15.1079
02:25:20|15.1096
02:25:22|15.1138
02:25:22|15.1149
02:25:23|15.1104
02:25:24|15.1104
02:25:25|15.11
02:25:27|15.11
02:25:27|15.1142
02:25:28|15.1152
02:25:29|15.1153
02:25:30|15.1153
02:25:32|15.1153
02:25:32|15.1153
02:25:34|15.1153
02:25:34|15.1153
02:25:35|15.112
02:25:37|15.112
02:25:38|15.112
02:25:39|15.112
02:25:39|15.1153
02:25:40|15.1153
02:25:42|15.1153
02:25:43|15.1153
02:25:43|15.12
02:25:45|15.1195
02:25:47|15.1195
02:25:48|15.1205
02:25:49|15.1205
02:25:49|15.1205
02:25:51|15.1168
02:25:52|15.1168
02:25:53|15.1162
02:25:54|15.1162
02:25:55|15.1162
02:25:57|15.1162
02:25:58|15.1238
02:25:58|15.1238
02:25:59|15.1242
02:26:00|15.1242
02:26:02|15.1242
02:26:03|15.1242
02:26:03|15.1198
02:26:05|15.1169
02:26:06|15.1169
02:26:07|15.1169
02:26:09|15.1072
02:26:09|15.1072
02:26:11|15.1072
02:26:11|15.1053
02:26:12|15.1053
02:26:13|15.1053
02:26:15|15.1119
02:26:16|15.1119
02:26:16|15.1119
02:26:17|15.1139
02:26:19|15.1139
02:26:19|15.1139
02:26:20|15.1139
02:26:22|15.1124
02:26:22|15.1124
02:26:23|15.1124
02:26:24|15.1124
02:26:25|15.1224
02:26:27|15.1157
02:26:27|15.1194
02:26:28|15.1194
02:26:29|15.1168
02:26:31|15.1168
02:26:32|15.1146
02:26:33|15.1146
02:26:34|15.1146
02:26:34|15.1146
02:26:35|15.1146
02:26:36|15.1205
02:26:37|15.1205
02:26:38|15.1205
02:26:39|15.1205
02:26:40|15.1205
02:26:42|15.1141
02:26:44|15.1141
02:26:45|15.1404
02:26:46|15.1421
02:26:47|15.1421
02:26:48|15.1421
02:26:49|15.1421
02:26:50|15.142
02:26:51|15.1365
02:26:52|15.1341
02:26:53|15.1393
02:26:54|15.1393
02:26:55|15.1393
02:26:56|15.1393
02:26:57|15.1341
02:26:58|15.1341
02:26:59|15.1341
02:27:00|15.1374
02:27:01|15.1373
02:27:02|15.1373
02:27:03|15.1373
02:27:04|15.1222
02:27:05|15.1222
02:27:06|15.1336
02:27:07|15.1336
02:27:08|15.1336
02:27:09|15.1336
02:27:10|15.1215
02:27:12|15.1178
02:27:12|15.1178
02:27:13|15.1264
02:27:15|15.1264
02:27:15|15.1264
02:27:16|15.1264
02:27:17|15.1264
02:27:18|15.1259
02:27:19|15.1259
02:27:20|15.1374
02:27:21|15.1374
02:27:22|15.1374
02:27:23|15.1374
02:27:24|15.1379
02:27:25|15.1379
02:27:26|15.1343
02:27:27|15.1343
02:27:29|15.1343
02:27:29|15.1423
02:27:31|15.1423
02:27:31|15.142
02:27:32|15.142
02:27:33|15.142
02:27:34|15.142
02:27:35|15.142
02:27:36|15.13
02:27:37|15.1308
02:27:38|15.1342
02:27:40|15.1342
02:27:40|15.1336
02:27:41|15.1305
02:27:43|15.1305
02:27:45|15.1327
02:27:46|15.1371
02:27:46|15.1431
02:27:47|15.1402
02:27:49|15.1402
02:27:50|15.1433
02:27:52|15.1342
02:27:52|15.1342
02:27:54|15.1387
02:27:55|15.1387
02:27:56|15.1387
02:27:57|15.1387
02:27:58|15.1387
02:27:59|15.1387
02:27:59|15.1387
02:28:01|15.1348
02:28:02|15.1348
02:28:03|15.1348
02:28:04|15.1348
02:28:05|15.13
02:28:06|15.1354
02:28:07|15.1354
02:28:08|15.1354
02:28:09|15.1407
02:28:10|15.1407
02:28:11|15.1332
02:28:12|15.1332
02:28:13|15.1332
02:28:14|15.1332
02:28:15|15.1332
02:28:16|15.1419
02:28:17|15.1421
02:28:18|15.1421
02:28:19|15.1471
02:28:20|15.15
02:28:21|15.1478
02:28:22|15.1511
02:28:23|15.1505
02:28:24|15.1505
02:28:25|15.1505
02:28:26|15.1497
02:28:27|15.1497
02:28:28|15.1497
02:28:29|15.1497
02:28:31|15.1497
02:28:31|15.1432
02:28:32|15.1432
02:28:33|15.1432
02:28:35|15.146
02:28:36|15.146
02:28:37|15.1406
02:28:37|15.1406
02:28:38|15.1505
02:28:39|15.1546
02:28:40|15.1546
02:28:41|15.15
02:28:42|15.15
02:28:44|15.15
02:28:46|15.15
02:28:47|15.1536
02:28:48|15.153
02:28:49|15.153
02:28:50|15.153
02:28:51|15.15
02:28:52|15.15
02:28:53|15.15
02:28:54|15.15
02:28:55|15.15
02:28:56|15.155
02:28:57|15.155
02:28:58|15.155
02:28:59|15.1628
02:29:00|15.1628
02:29:01|15.1628
02:29:02|15.1628
02:29:03|15.1628
02:29:04|15.155
02:29:05|15.155
02:29:06|15.1513
02:29:07|15.1535
02:29:08|15.1504
02:29:09|15.1504
02:29:10|15.1561
02:29:11|15.1561
02:29:12|15.1561
02:29:13|15.1584
02:29:14|15.1584
02:29:15|15.1602
02:29:16|15.1563
02:29:17|15.1563
02:29:18|15.1563
02:29:19|15.1563
02:29:20|15.1563
02:29:21|15.1563
02:29:22|15.1563
02:29:23|15.1563
02:29:24|15.1652
02:29:25|15.1652
02:29:26|15.1652
02:29:27|15.1652
02:29:28|15.1573
02:29:29|15.1573
02:29:30|15.1575
02:29:31|15.1612
02:29:32|15.1612
02:29:33|15.1612
02:29:34|15.1612
02:29:35|15.1615
02:29:36|15.1615
02:29:37|15.1613
02:29:38|15.1613
02:29:39|15.1612
02:29:40|15.1558
02:29:41|15.1558
02:29:43|15.1558
02:29:44|15.1558
02:29:45|15.1578
02:29:46|15.1676
02:29:47|15.1676
02:29:48|15.1677
02:29:49|15.1692
02:29:50|15.172
02:29:51|15.1822
02:29:52|15.1822
02:29:54|15.1822
02:29:55|15.1856
02:29:55|15.1856
02:29:56|15.1906
02:29:58|15.1916
02:29:59|15.1916
02:29:59|15.2023
02:30:01|15.1959
02:30:01|15.2008
02:30:03|15.1921
02:30:04|15.1921
02:30:06|15.1786
02:30:06|15.1689
02:30:07|15.177
02:30:09|15.177
02:30:09|15.177
02:30:10|15.1754
02:30:11|15.1754
02:30:12|15.1736
02:30:13|15.1736
02:30:14|15.1736
02:30:16|15.1736
02:30:16|15.1736
02:30:18|15.1736
02:30:18|15.1736
02:30:19|15.1736
02:30:20|15.1736
02:30:21|15.1736
02:30:22|15.1737
02:30:23|15.1737
02:30:24|15.1801
02:30:25|15.1801
02:30:26|15.18
02:30:27|15.1821
02:30:29|15.1821
02:30:29|15.1941
02:30:30|15.1941
02:30:31|15.1944
02:30:32|15.1944
02:30:33|15.1944
02:30:35|15.1956
02:30:36|15.1956
02:30:36|15.1956
02:30:37|15.2006
02:30:38|15.2006
02:30:39|15.2029
02:30:41|15.2075
02:30:41|15.2116
02:30:43|15.2122
02:30:43|15.198
02:30:45|15.198
02:30:45|15.2007
02:30:47|15.2008
02:30:48|15.1876
02:30:49|15.1876
02:30:50|15.1908
02:30:51|15.184
02:30:52|15.1808
02:30:54|15.1725
02:30:55|15.1582
02:30:55|15.1583
02:30:56|15.1581
02:30:57|15.1581
02:30:59|15.155
02:30:59|15.1564
02:31:00|15.1564
02:31:02|15.1564
02:31:03|15.1554
02:31:03|15.15
02:31:04|15.15
02:31:05|15.1483
02:31:06|15.1441
02:31:07|15.1433
02:31:09|15.1396
02:31:09|15.1379
02:31:11|15.1365
02:31:12|15.13
02:31:12|15.1353
02:31:13|15.1401
02:31:14|15.1401
02:31:16|15.1391
02:31:16|15.1391
02:31:18|15.1391
02:31:19|15.1391
02:31:19|15.135
02:31:20|15.135
02:31:22|15.1347
02:31:22|15.1339
02:31:23|15.1339
02:31:24|15.1339
02:31:25|15.1335
02:31:26|15.1335
02:31:27|15.1335
02:31:28|15.1335
02:31:30|15.1318
02:31:31|15.1317
02:31:32|15.1317
02:31:33|15.1335
02:31:34|15.1335
02:31:35|15.1287
02:31:36|15.132
02:31:37|15.132
02:31:39|15.132
02:31:39|15.132
02:31:40|15.132
02:31:41|15.132
02:31:42|15.132
02:31:44|15.1326
02:31:44|15.1493
02:31:45|15.1493
02:31:47|15.1583
02:31:49|15.1583
02:31:50|15.1583
02:31:51|15.1583
02:31:52|15.1583
02:31:52|15.1546
02:31:54|15.1546
02:31:55|15.1441
02:31:56|15.1441
02:31:57|15.1441
02:31:57|15.1289
02:32:00|15.1297
02:32:00|15.1327
02:32:01|15.1327
02:32:03|15.1335
02:32:03|15.1334
02:32:05|15.1408
02:32:06|15.1397
02:32:06|15.1397
02:32:07|15.127
02:32:09|15.1351
02:32:09|15.1351
02:32:11|15.1351
02:32:11|15.1351
02:32:13|15.1351
02:32:13|15.1473
02:32:14|15.1473
02:32:15|15.1473
02:32:17|15.1473
02:32:17|15.1473
02:32:18|15.145
02:32:19|15.145
02:32:20|15.145
02:32:21|15.145
02:32:22|15.145
02:32:24|15.145
02:32:24|15.1488
02:32:26|15.1624
02:32:27|15.1575
02:32:28|15.1575
02:32:29|15.1575
02:32:29|15.1575
02:32:30|15.1598
02:32:31|15.1598
02:32:33|15.1597
02:32:34|15.1597
02:32:35|15.1597
02:32:36|15.1597
02:32:36|15.1597
02:32:37|15.1751
02:32:38|15.1704
02:32:40|15.1667
02:32:40|15.1627
02:32:41|15.1627
02:32:43|15.1627
02:32:44|15.1627
02:32:45|15.1627
02:32:45|15.1627
02:32:47|15.1553
02:32:48|15.1553
02:32:50|15.1553
02:32:50|15.1553
02:32:52|15.1552
02:32:53|15.1552
02:32:53|15.1552
02:32:55|15.1553
02:32:55|15.1553
02:32:57|15.1553
02:32:58|15.1553
02:32:59|15.1553
02:33:00|15.1537
02:33:01|15.1537
02:33:02|15.1463
02:33:03|15.1599
02:33:04|15.1569
02:33:05|15.1608
02:33:06|15.1608
02:33:07|15.1652
02:33:08|15.1633
02:33:10|15.1633
02:33:10|15.1591
02:33:12|15.1625
02:33:13|15.1625
02:33:13|15.1712
02:33:14|15.1712
02:33:15|15.1748
02:33:17|15.1748
02:33:17|15.1748
02:33:18|15.1748
02:33:19|15.1797
02:33:21|15.1797
02:33:22|15.1797
02:33:23|15.1761
02:33:24|15.1851
02:33:25|15.1858
02:33:26|15.1858
02:33:27|15.1865
02:33:28|15.1865
02:33:29|15.1865
02:33:30|15.1865
02:33:31|15.1865
02:33:32|15.1864
02:33:34|15.1864
02:33:35|15.1865
02:33:35|15.1865
02:33:36|15.1865
02:33:37|15.1865
02:33:39|15.1865
02:33:40|15.1865
02:33:40|15.1865
02:33:41|15.1865
02:33:42|15.1851
02:33:44|15.1865
02:33:45|15.1865
02:33:46|15.1865
02:33:47|15.1865
02:33:48|15.1865
02:33:50|15.1838
02:33:51|15.1838
02:33:52|15.1766
02:33:53|15.1766
02:33:54|15.1766
02:33:54|15.1766
02:33:55|15.1641
02:33:57|15.1641
02:33:58|15.1705
02:33:59|15.1705
02:34:00|15.1705
02:34:01|15.1698
02:34:03|15.1698
02:34:03|15.1698
02:34:05|15.1651
02:34:06|15.1709
02:34:07|15.1709
02:34:08|15.1651
02:34:09|15.1651
02:34:10|15.1651
02:34:11|15.1651
02:34:12|15.1651
02:34:13|15.1651
02:34:14|15.1645
02:34:15|15.1645
02:34:16|15.1645
02:34:17|15.1645
02:34:19|15.1645
02:34:19|15.1645
02:34:20|15.1645
02:34:21|15.1645
02:34:23|15.1645
02:34:23|15.1645
02:34:25|15.1645
02:34:25|15.1645
02:34:26|15.1645
02:34:27|15.1645
02:34:28|15.1585
02:34:30|15.1553
02:34:31|15.1553
02:34:31|15.1501
02:34:33|15.1501
02:34:34|15.1501
02:34:35|15.1501
02:34:35|15.1511
02:34:37|15.15
02:34:38|15.15
02:34:38|15.15
02:34:39|15.1449
02:34:41|15.143
02:34:42|15.1446
02:34:43|15.1464
02:34:44|15.1464
02:34:45|15.1464
02:34:46|15.1464
02:34:47|15.1464
02:34:48|15.1464
02:34:49|15.1464
02:34:51|15.1464
02:34:52|15.1464
02:34:53|15.1331
02:34:54|15.1266
02:34:55|15.1266
02:34:56|15.1266
02:34:57|15.1266
02:34:58|15.1266
02:34:59|15.1282
02:35:00|15.1307
02:35:01|15.128
02:35:02|15.1314
02:35:03|15.1314
02:35:04|15.1298
02:35:05|15.1298
02:35:06|15.1239
02:35:08|15.1146
02:35:08|15.1146
02:35:09|15.1146
02:35:10|15.1146
02:35:11|15.1146
02:35:13|15.1146
02:35:13|15.1146
02:35:14|15.1146
02:35:15|15.1146
02:35:17|15.1146
02:35:18|15.1236
02:35:18|15.1236
02:35:20|15.1236
02:35:21|15.1236
02:35:23|15.1236
02:35:24|15.1323
02:35:24|15.1323
02:35:25|15.1323
02:35:26|15.1323
02:35:28|15.1323
02:35:28|15.136
02:35:29|15.136
02:35:30|15.1332
02:35:31|15.1306
02:35:32|15.1306
02:35:33|15.1246
02:35:34|15.1235
02:35:35|15.1232
02:35:36|15.123
02:35:37|15.1224
02:35:38|15.115
02:35:40|15.1147
02:35:40|15.1147
02:35:41|15.1147
02:35:43|15.1147
02:35:44|15.1137
02:35:45|15.1137
02:35:46|15.1137
02:35:46|15.1133
02:35:47|15.1133
02:35:48|15.1103
02:35:49|15.1101
02:35:51|15.113
02:35:52|15.1141
02:35:53|15.1252
02:35:54|15.1252
02:35:55|15.1252
02:35:56|15.1341
02:35:57|15.1341
02:35:58|15.1349
02:36:00|15.1349
02:36:01|15.1219
02:36:02|15.1231
02:36:02|15.1231
02:36:04|15.1231
02:36:04|15.1231
02:36:05|15.1231
02:36:07|15.1231
02:36:08|15.1191
02:36:09|15.1154
02:36:10|15.1154
02:36:11|15.1136
02:36:12|15.1136
02:36:13|15.1154
02:36:14|15.1154
02:36:15|15.1137
02:36:16|15.1137
02:36:17|15.1137
02:36:18|15.1137
02:36:19|15.1137
02:36:20|15.1137
02:36:22|15.1137
02:36:22|15.1137
02:36:23|15.1137
02:36:24|15.1154
02:36:25|15.1154
02:36:26|15.1154
02:36:27|15.1161
02:36:28|15.1172
02:36:29|15.1171
02:36:30|15.1171
02:36:31|15.1192
02:36:32|15.1211
02:36:33|15.1211
02:36:34|15.1211
02:36:36|15.1256
02:36:36|15.1256
02:36:37|15.1256
02:36:38|15.1256
02:36:40|15.1256
02:36:40|15.1256
02:36:43|15.1256
02:36:43|15.1174
02:36:45|15.1174
02:36:46|15.1174
02:36:47|15.1174
02:36:47|15.1174
02:36:49|15.1174
02:36:49|15.1126
02:36:50|15.1131
02:36:51|15.1131
02:36:53|15.1131
02:36:55|15.1125
02:36:55|15.1125
02:36:57|15.1125
02:36:58|15.1125
02:36:59|15.1125
02:37:00|15.1125
02:37:01|15.1179
02:37:02|15.1179
02:37:03|15.1179
02:37:04|15.12
02:37:05|15.1107
02:37:06|15.1148
02:37:07|15.1148
02:37:08|15.1148
02:37:09|15.1136
02:37:10|15.1136
02:37:11|15.1136
02:37:12|15.1136
02:37:14|15.1227
02:37:14|15.1227
02:37:15|15.1169
02:37:17|15.1169
02:37:17|15.1169
02:37:18|15.1169
02:37:19|15.1169
02:37:20|15.1169
02:37:21|15.1259
02:37:22|15.1259
02:37:24|15.1306
02:37:24|15.1306
02:37:25|15.1306
02:37:26|15.1306
02:37:28|15.1306
02:37:29|15.1306
02:37:30|15.1306
02:37:30|15.1306
02:37:32|15.1306
02:37:32|15.1319
02:37:34|15.1319
02:37:35|15.1319
02:37:36|15.1271
02:37:37|15.1271
02:37:38|15.1326
02:37:39|15.1326
02:37:40|15.1326
02:37:41|15.1326
02:37:42|15.1326
02:37:43|15.1376
02:37:44|15.1376
02:37:45|15.1457
02:37:46|15.1457
02:37:47|15.1457
02:37:48|15.1457
02:37:49|15.1457
02:37:50|15.1449
02:37:51|15.1449
02:37:52|15.1449
02:37:54|15.1449
02:37:55|15.1349
02:37:55|15.1321
02:37:57|15.1321
02:37:58|15.1321
02:37:59|15.1321
02:38:00|15.1484
02:38:01|15.1491
02:38:02|15.1482
02:38:03|15.1482
02:38:03|15.1482
02:38:05|15.1482
02:38:06|15.1482
02:38:07|15.1482
02:38:08|15.157
02:38:09|15.157
02:38:10|15.157
02:38:11|15.1641
02:38:13|15.1519
02:38:13|15.1641
02:38:14|15.1641
02:38:16|15.1678
02:38:17|15.1687
02:38:17|15.1683
02:38:18|15.1741
02:38:19|15.1735
02:38:21|15.1735
02:38:21|15.1735
02:38:22|15.1735
02:38:24|15.1735
02:38:25|15.1779
02:38:25|15.1779
02:38:26|15.1779
02:38:27|15.1725
02:38:28|15.1725
02:38:30|15.1725
02:38:30|15.1676
02:38:32|15.1676
02:38:32|15.1597
02:38:33|15.1597
02:38:34|15.1597
02:38:36|15.1597
02:38:37|15.1597
02:38:37|15.1597
02:38:39|15.1722
02:38:39|15.1722
02:38:40|15.1679
02:38:41|15.1679
02:38:42|15.1679
02:38:44|15.1679
02:38:44|15.1688
02:38:45|15.1688
02:38:47|15.1688
02:38:47|15.1584
02:38:48|15.1584
02:38:49|15.1584
02:38:51|15.1584
02:38:52|15.1567
02:38:53|15.1567
02:38:55|15.1567
02:38:56|15.1567
02:38:57|15.161
02:38:58|15.161
02:38:59|15.1686
02:39:00|15.1686
02:39:01|15.1686
02:39:02|15.1673
02:39:03|15.1674
02:39:04|15.1674
02:39:05|15.1674
02:39:06|15.1674
02:39:07|15.1674
02:39:08|15.1731
02:39:09|15.1782
02:39:10|15.1784
02:39:11|15.1784
02:39:12|15.1762
02:39:13|15.1789
02:39:15|15.1789
02:39:16|15.1766
02:39:17|15.1766
02:39:18|15.1766
02:39:19|15.1733
02:39:19|15.1703
02:39:20|15.1703
02:39:21|15.1703
02:39:22|15.1703
02:39:23|15.1703
02:39:24|15.1703
02:39:26|15.1703
02:39:27|15.1703
02:39:28|15.1703
02:39:29|15.1703
02:39:30|15.1703
02:39:30|15.1703
02:39:31|15.172
02:39:33|15.172
02:39:33|15.172
02:39:35|15.172
02:39:36|15.172
02:39:37|15.172
02:39:38|15.1473
02:39:39|15.1456
02:39:40|15.1406
02:39:41|15.1406
02:39:42|15.1459
02:39:43|15.1477
02:39:44|15.1477
02:39:45|15.1477
02:39:46|15.1477
02:39:47|15.1401
02:39:48|15.1401
02:39:49|15.1642
02:39:50|15.1642
02:39:51|15.1642
02:39:52|15.1642
02:39:53|15.1642
02:39:54|15.1642
02:39:56|15.1638
02:39:57|15.1679
02:39:58|15.1679
02:40:00|15.1679
02:40:01|15.1679
02:40:02|15.1679
02:40:03|15.1566
02:40:04|15.1457
02:40:05|15.1612
02:40:06|15.1612
02:40:07|15.1612
02:40:08|15.1612
02:40:09|15.1612
02:40:10|15.1612
02:40:11|15.1612
02:40:11|15.1612
02:40:13|15.1612
02:40:14|15.1612
02:40:15|15.1381
02:40:16|15.1338
02:40:17|15.1443
02:40:18|15.1439
02:40:19|15.1379
02:40:20|15.1379
02:40:21|15.1308
02:40:22|15.1311
02:40:23|15.1311
02:40:24|15.1311
02:40:25|15.1311
02:40:26|15.1311
02:40:27|15.1311
02:40:28|15.1379
02:40:28|15.1379
02:40:30|15.1379
02:40:31|15.1379
02:40:32|15.1282
02:40:33|15.1268
02:40:34|15.1268
02:40:35|15.1266
02:40:36|15.1264
02:40:37|15.1264
02:40:38|15.1225
02:40:39|15.1389
02:40:40|15.1358
02:40:41|15.126
02:40:42|15.126
02:40:43|15.1277
02:40:44|15.1277
02:40:45|15.1277
02:40:46|15.127
02:40:47|15.127
02:40:48|15.1266
02:40:49|15.1298
02:40:50|15.1298
02:40:51|15.1298
02:40:52|15.1256
02:40:53|15.1272
02:40:54|15.1272
02:40:55|15.1272
02:40:56|15.1272
02:40:58|15.1272
02:40:59|15.1272
02:41:00|15.1272
02:41:01|15.1153
02:41:02|15.1153
02:41:03|15.1231
02:41:04|15.1231
02:41:05|15.122
02:41:06|15.1304
02:41:07|15.1225
02:41:08|15.1392
02:41:09|15.1392
02:41:10|15.1366
02:41:11|15.1366
02:41:12|15.1307
02:41:14|15.1307
02:41:15|15.1307
02:41:16|15.1307
02:41:16|15.1307
02:41:17|15.1341
02:41:18|15.1341
02:41:20|15.1341
02:41:21|15.1341
02:41:22|15.1341
02:41:23|15.1402
02:41:24|15.1402
02:41:25|15.1402
02:41:26|15.1402
02:41:28|15.1402
02:41:28|15.1402
02:41:29|15.1402
02:41:30|15.1402
02:41:32|15.139
02:41:32|15.139
02:41:33|15.1264
02:41:34|15.1367
02:41:36|15.1367
02:41:36|15.1363
02:41:37|15.1363
02:41:38|15.1363
02:41:39|15.1363
02:41:41|15.1363
02:41:42|15.1363
02:41:43|15.1352
02:41:44|15.1352
02:41:45|15.1352
02:41:46|15.1296
02:41:47|15.1235
02:41:48|15.1235
02:41:49|15.1251
02:41:50|15.1251
02:41:51|15.1267
02:41:52|15.1267
02:41:53|15.1267
02:41:53|15.1267
02:41:54|15.1267
02:41:55|15.1267
02:41:56|15.1283
02:41:58|15.1283
02:41:59|15.1283
02:41:59|15.1283
02:42:02|15.1232
02:42:03|15.1176
02:42:04|15.1173
02:42:04|15.1131
02:42:06|15.1131
02:42:06|15.1131
02:42:07|15.1173
02:42:09|15.1173
02:42:10|15.1262
02:42:11|15.1369
02:42:12|15.1412
02:42:13|15.1412
02:42:14|15.1412
02:42:15|15.1403
02:42:15|15.1386
02:42:16|15.1386
02:42:18|15.1386
02:42:19|15.1386
02:42:20|15.1386
02:42:21|15.1412
02:42:22|15.1481
02:42:23|15.1499
02:42:24|15.1454
02:42:25|15.1454
02:42:26|15.1454
02:42:27|15.1454
02:42:28|15.1396
02:42:29|15.1396
02:42:30|15.1396
02:42:31|15.1424
02:42:32|15.1385
02:42:33|15.1385
02:42:35|15.1385
02:42:35|15.1385
02:42:36|15.1385
02:42:37|15.1432
02:42:38|15.1432
02:42:39|15.1432
02:42:41|15.1432
02:42:42|15.1432
02:42:42|15.1432
02:42:43|15.1432
02:42:44|15.1432
02:42:45|15.1432
02:42:46|15.1432
02:42:48|15.1432
02:42:48|15.1552
02:42:50|15.1571
02:42:50|15.1519
02:42:52|15.1534
02:42:52|15.1534
02:42:53|15.1533
02:42:54|15.1533
02:42:55|15.1558
02:42:57|15.1559
02:42:58|15.1522
02:42:59|15.1521
02:43:00|15.1521
02:43:01|15.1554
02:43:02|15.1554
02:43:03|15.1554
02:43:05|15.1554
02:43:06|15.1554
02:43:07|15.1539
02:43:08|15.1539
02:43:09|15.1592
02:43:09|15.1592
02:43:11|15.1561
02:43:11|15.1561
02:43:13|15.1561
02:43:13|15.1558
02:43:14|15.1558
02:43:16|15.1558
02:43:17|15.1558
02:43:18|15.1558
02:43:18|15.1599
02:43:20|15.1599
02:43:20|15.1599
02:43:22|15.1599
02:43:23|15.1599
02:43:24|15.1599
02:43:24|15.1618
02:43:26|15.1618
02:43:26|15.1633
02:43:27|15.1633
02:43:28|15.1633
02:43:29|15.1633
02:43:30|15.159
02:43:31|15.159
02:43:33|15.159
02:43:34|15.1645
02:43:34|15.1645
02:43:36|15.1645
02:43:36|15.1645
02:43:38|15.1645
02:43:39|15.1645
02:43:40|15.1645
02:43:41|15.1631
02:43:41|15.1631
02:43:42|15.1631
02:43:44|15.158
02:43:45|15.158
02:43:46|15.158
02:43:46|15.158
02:43:47|15.1487
02:43:49|15.1465
02:43:50|15.1446
02:43:51|15.1209
02:43:52|15.126
02:43:53|15.1201
02:43:54|15.1172
02:43:55|15.1136
02:43:56|15.11
02:43:57|15.1058
02:43:58|15.1058
02:43:59|15.1058
02:44:01|15.1058
02:44:02|15.0933
02:44:02|15.0808
02:44:04|15.0847
02:44:05|15.0651
02:44:05|15.0682
02:44:06|15.0644
02:44:07|15.065
02:44:09|15.0663
02:44:09|15.0782
02:44:11|15.0813
02:44:11|15.0815
02:44:13|15.0739
02:44:13|15.0654
02:44:14|15.074
02:44:16|15.074
02:44:17|15.074
02:44:18|15.074
02:44:19|15.0834
02:44:20|15.0834
02:44:20|15.0817
02:44:22|15.0715
02:44:23|15.0685
02:44:24|15.0685
02:44:25|15.0685
02:44:26|15.0709
02:44:26|15.0779
02:44:28|15.0786
02:44:28|15.0671
02:44:30|15.0641
02:44:31|15.0668
02:44:32|15.0649
02:44:33|15.0573
02:44:34|15.0573
02:44:35|15.0419
02:44:36|15.0471
02:44:37|15.0501
02:44:38|15.0501
02:44:39|15.0629
02:44:40|15.0629
02:44:41|15.0598
02:44:42|15.0464
02:44:43|15.0558
02:44:44|15.0558
02:44:45|15.0518
02:44:46|15.054
02:44:47|15.054
02:44:48|15.054
02:44:49|15.054
02:44:50|15.0512
02:44:51|15.0433
02:44:52|15.0431
02:44:53|15.0503
02:44:54|15.0553
02:44:55|15.0605
02:44:56|15.0605
02:44:57|15.0605
02:44:58|15.0434
02:44:59|15.0434
02:45:01|15.0568
02:45:02|15.0568
02:45:03|15.0568
02:45:04|15.0568
02:45:05|15.0662
02:45:06|15.0673
02:45:07|15.0673
02:45:08|15.064
02:45:09|15.064
02:45:10|15.0681
02:45:11|15.0699
02:45:12|15.0756
02:45:13|15.0756
02:45:14|15.0842
02:45:15|15.0856
02:45:16|15.0885
02:45:17|15.0898
02:45:18|15.0899
02:45:19|15.0884
02:45:20|15.0895
02:45:21|15.0895
02:45:22|15.0692
02:45:23|15.0688
02:45:24|15.0662
02:45:25|15.0662
02:45:26|15.0662
02:45:27|15.0662
02:45:28|15.063
02:45:29|15.063
02:45:30|15.0713
02:45:31|15.077
02:45:32|15.077
02:45:33|15.077
02:45:34|15.077
02:45:35|15.0658
02:45:36|15.0658
02:45:37|15.0658
02:45:38|15.0658
02:45:39|15.0658
02:45:40|15.0705
02:45:41|15.0705
02:45:42|15.0806
02:45:43|15.0853
02:45:44|15.0853
02:45:45|15.0853
02:45:46|15.0828
02:45:47|15.0828
02:45:48|15.0828
02:45:49|15.0843
02:45:50|15.0939
02:45:51|15.0939
02:45:52|15.0939
02:45:53|15.0939
02:45:54|15.1087
02:45:55|15.119
02:45:56|15.1191
02:45:57|15.1191
02:45:58|15.1189
02:45:59|15.1189
02:46:00|15.1154
02:46:01|15.1153
02:46:03|15.1162
02:46:03|15.1162
02:46:05|15.1162
02:46:06|15.1162
02:46:07|15.1201
02:46:08|15.1201
02:46:08|15.1234
02:46:10|15.1234
02:46:12|15.1232
02:46:13|15.1232
02:46:14|15.1208
02:46:14|15.1208
02:46:15|15.1208
02:46:17|15.1208
02:46:17|15.1208
02:46:19|15.1208
02:46:20|15.1208
02:46:21|15.1287
02:46:21|15.1276
02:46:23|15.1276
02:46:23|15.1282
02:46:24|15.1282
02:46:26|15.1282
02:46:27|15.134
02:46:27|15.134
02:46:29|15.134
02:46:29|15.1268
02:46:31|15.1268
02:46:32|15.1268
02:46:32|15.1285
02:46:34|15.1285
02:46:34|15.1219
02:46:35|15.1313
02:46:36|15.1313
02:46:37|15.1313
02:46:39|15.1313
02:46:40|15.1384
02:46:41|15.1354
02:46:42|15.1335
02:46:43|15.1333
02:46:44|15.1333
02:46:45|15.1333
02:46:46|15.136
02:46:47|15.1309
02:46:48|15.1309
02:46:49|15.1268
02:46:50|15.1229
02:46:51|15.1229
02:46:52|15.1297
02:46:53|15.1297
02:46:54|15.1297
02:46:55|15.1307
02:46:56|15.1384
02:46:57|15.1384
02:46:58|15.1288
02:46:59|15.1258
02:47:00|15.1258
02:47:02|15.1258
02:47:02|15.1267
02:47:03|15.1267
02:47:05|15.1267
02:47:05|15.1274
02:47:07|15.1274
02:47:07|15.1273
02:47:09|15.1273
02:47:09|15.1273
02:47:10|15.1273
02:47:12|15.1273
02:47:13|15.1273
02:47:14|15.1229
02:47:15|15.1229
02:47:16|15.1231
02:47:17|15.1228
02:47:18|15.1228
02:47:19|15.1125
02:47:20|15.1125
02:47:22|15.1287
02:47:23|15.1327
02:47:23|15.1327
02:47:25|15.1327
02:47:26|15.1286
02:47:27|15.1286
02:47:27|15.1286
02:47:29|15.1286
02:47:30|15.1286
02:47:31|15.1325
02:47:32|15.1279
02:47:33|15.1279
02:47:33|15.1279
02:47:34|15.1227
02:47:35|15.1227
02:47:36|15.1227
02:47:37|15.1227
02:47:38|15.1227
02:47:40|15.1252
02:47:41|15.1252
02:47:41|15.1252
02:47:43|15.1252
02:47:43|15.1252
02:47:45|15.1252
02:47:46|15.1325
02:47:47|15.1245
02:47:48|15.1245
02:47:49|15.1245
02:47:50|15.1088
02:47:51|15.1098
02:47:52|15.1098
02:47:54|15.1098
02:47:55|15.1133
02:47:55|15.0989
02:47:56|15.1051
02:47:57|15.1051
02:47:58|15.1082
02:47:59|15.1127
02:48:00|15.1133
02:48:01|15.1146
02:48:03|15.1128
02:48:04|15.0958
02:48:06|15.0898
02:48:07|15.0788
02:48:08|15.0907
02:48:08|15.0819
02:48:10|15.0819
02:48:11|15.09
02:48:11|15.09
02:48:13|15.09
02:48:13|15.09
02:48:14|15.09
02:48:15|15.0763
02:48:16|15.0763
02:48:17|15.0763
02:48:18|15.0763
02:48:19|15.0879
02:48:20|15.0879
02:48:22|15.0879
02:48:22|15.0829
02:48:23|15.0829
02:48:25|15.0829
02:48:25|15.0829
02:48:26|15.0829
02:48:28|15.0829
02:48:29|15.0829
02:48:29|15.0829
02:48:31|15.0788
02:48:32|15.084
02:48:32|15.084
02:48:33|15.084
02:48:34|15.0843
02:48:36|15.0892
02:48:36|15.0892
02:48:38|15.0892
02:48:38|15.0866
02:48:40|15.0866
02:48:40|15.0866
02:48:41|15.0849
02:48:43|15.0849
02:48:43|15.0849
02:48:45|15.08
02:48:46|15.08
02:48:46|15.0824
02:48:48|15.0694
02:48:48|15.0682
02:48:49|15.0682
02:48:51|15.0682
02:48:51|15.0682
02:48:53|15.0704
02:48:54|15.0704
02:48:55|15.0704
02:48:55|15.0704
02:48:57|15.0704
02:48:58|15.0704
02:48:58|15.0704
02:49:00|15.0704
02:49:01|15.0745
02:49:02|15.0745
02:49:03|15.0745
02:49:04|15.0745
02:49:05|15.0745
02:49:07|15.0745
02:49:08|15.0802
02:49:09|15.0813
02:49:10|15.0813
02:49:11|15.0813
02:49:12|15.0818
02:49:14|15.0818
02:49:14|15.0818
02:49:15|15.0818
02:49:17|15.0818
02:49:18|15.0818
02:49:19|15.0818
02:49:20|15.0858
02:49:21|15.0869
02:49:22|15.0833
02:49:22|15.0833
02:49:24|15.0833
02:49:25|15.0833
02:49:26|15.0928
02:49:27|15.0928
02:49:28|15.0928
02:49:29|15.0928
02:49:29|15.0928
02:49:31|15.0928
02:49:32|15.0928
02:49:33|15.0928
02:49:34|15.0928
02:49:35|15.0958
02:49:36|15.099
02:49:37|15.099
02:49:38|15.099
02:49:39|15.099
02:49:40|15.099
02:49:40|15.099
02:49:42|15.0971
02:49:43|15.0971
02:49:44|15.0971
02:49:45|15.0971
02:49:46|15.0971
02:49:47|15.0971
02:49:48|15.1008
02:49:49|15.1008
02:49:50|15.1034
02:49:51|15.1116
02:49:52|15.1116
02:49:53|15.1116
02:49:54|15.1116
02:49:55|15.1116
02:49:57|15.1116
02:49:57|15.1116
02:49:58|15.1116
02:49:59|15.1116
02:50:01|15.1162
02:50:02|15.1162
02:50:03|15.1162
02:50:04|15.1162
02:50:05|15.1174
02:50:07|15.1148
02:50:08|15.1157
02:50:10|15.1153
02:50:11|15.1153
02:50:12|15.1153
02:50:12|15.1113
02:50:13|15.1132
02:50:15|15.1132
02:50:16|15.1175
02:50:16|15.1175
02:50:18|15.1071
02:50:19|15.1042
02:50:20|15.1042
02:50:20|15.1042
02:50:22|15.1042
02:50:23|15.1042
02:50:24|15.1042
02:50:25|15.0933
02:50:26|15.0933
02:50:27|15.0933
02:50:27|15.0893
02:50:28|15.0893
02:50:30|15.0872
02:50:31|15.0872
02:50:31|15.0872
02:50:33|15.0872
02:50:34|15.0872
02:50:36|15.0878
02:50:36|15.0846
02:50:37|15.0847
02:50:38|15.0874
02:50:39|15.0873
02:50:41|15.0873
02:50:41|15.0856
02:50:42|15.0831
02:50:43|15.0772
02:50:45|15.0772
02:50:45|15.0784
02:50:46|15.0781
02:50:48|15.0781
02:50:48|15.078
02:50:50|15.0825
02:50:50|15.0825
02:50:52|15.0825
02:50:53|15.0825
02:50:53|15.0825
02:50:55|15.0831
02:50:55|15.0831
02:50:57|15.0831
02:50:58|15.0831
02:50:59|15.0831
02:51:00|15.0831
02:51:01|15.083
02:51:02|15.083
02:51:03|15.083
02:51:04|15.083
02:51:05|15.0841
02:51:07|15.0841
02:51:07|15.0916
02:51:09|15.0974
02:51:10|15.0974
02:51:11|15.0974
02:51:12|15.0974
02:51:14|15.0974
02:51:15|15.0974
02:51:15|15.0974
02:51:17|15.1088
02:51:18|15.1088
02:51:18|15.1104
02:51:19|15.0864
02:51:20|15.0864
02:51:21|15.0864
02:51:23|15.0976
02:51:24|15.0976
02:51:25|15.1012
02:51:26|15.1014
02:51:27|15.1041
02:51:28|15.1041
02:51:30|15.1041
02:51:31|15.0923
02:51:32|15.0923
02:51:32|15.0923
02:51:34|15.0923
02:51:35|15.0923
02:51:36|15.0923
02:51:37|15.0967
02:51:38|15.0953
02:51:39|15.0953
02:51:40|15.0953
02:51:41|15.0953
02:51:42|15.0953
02:51:43|15.0943
02:51:44|15.0943
02:51:45|15.0973
02:51:46|15.0973
02:51:47|15.0973
02:51:48|15.0973
02:51:49|15.0973
02:51:50|15.0987
02:51:51|15.0966
02:51:52|15.0989
02:51:53|15.0989
02:51:54|15.0989
02:51:55|15.0989
02:51:56|15.0951
02:51:57|15.0892
02:51:58|15.0892
02:51:59|15.0892
02:52:00|15.0892
02:52:01|15.0892
02:52:03|15.0892
02:52:03|15.0848
02:52:04|15.0876
02:52:05|15.0876
02:52:06|15.0876
02:52:07|15.0876
02:52:09|15.0876
02:52:10|15.0876
02:52:11|15.0876
02:52:12|15.0863
02:52:13|15.0769
02:52:14|15.0768
02:52:15|15.0769
02:52:16|15.0769
02:52:17|15.0769
02:52:18|15.0757
02:52:19|15.0757
02:52:20|15.0757
02:52:21|15.0757
02:52:22|15.0757
02:52:23|15.0757
02:52:24|15.0742
02:52:25|15.0742
02:52:26|15.0742
02:52:27|15.0742
02:52:28|15.0742
02:52:29|15.0769
02:52:30|15.0769
02:52:31|15.0832
02:52:32|15.0823
02:52:34|15.0689
02:52:35|15.0689
02:52:35|15.0702
02:52:36|15.0702
02:52:37|15.0703
02:52:38|15.0704
02:52:39|15.0704
02:52:40|15.0769
02:52:42|15.0769
02:52:42|15.0733
02:52:43|15.0733
02:52:44|15.0733
02:52:45|15.0733
02:52:46|15.0733
02:52:48|15.0733
02:52:48|15.0733
02:52:49|15.0765
02:52:50|15.0765
02:52:51|15.0683
02:52:52|15.0683
02:52:53|15.0727
02:52:55|15.0727
02:52:55|15.0727
02:52:56|15.0712
02:52:57|15.0712
02:52:59|15.0712
02:53:00|15.0712
02:53:01|15.0657
02:53:01|15.0712
02:53:03|15.0607
02:53:03|15.0667
02:53:04|15.0667
02:53:05|15.0667
02:53:07|15.0667
02:53:08|15.0667
02:53:09|15.0736
02:53:11|15.0761
02:53:11|15.0761
02:53:12|15.0817
02:53:14|15.0817
02:53:14|15.0817
02:53:16|15.0817
02:53:16|15.0817
02:53:18|15.0817
02:53:18|15.0817
02:53:20|15.0817
02:53:21|15.0726
02:53:21|15.0726
02:53:22|15.0726
02:53:24|15.0726
02:53:24|15.0726
02:53:26|15.0726
02:53:27|15.0726
02:53:27|15.0726
02:53:28|15.0726
02:53:30|15.0726
02:53:30|15.0726
02:53:31|15.0726
02:53:32|15.0726
02:53:33|15.0725
02:53:34|15.0684
02:53:36|15.0684
02:53:37|15.0684
02:53:38|15.0684
02:53:38|15.0652
02:53:39|15.0652
02:53:41|15.0701
02:53:42|15.056
02:53:43|15.0496
02:53:44|15.0499
02:53:45|15.0431
02:53:45|15.0412
02:53:47|15.0413
02:53:47|15.0415
02:53:49|15.0421
02:53:50|15.0315
02:53:51|15.0231
02:53:52|15.0231
02:53:52|15.032
02:53:54|15.0338
02:53:55|15.0338
02:53:55|15.0338
02:53:57|15.0199
02:53:58|15.0138
02:53:59|15.0155
02:54:00|15.0125
02:54:01|15.0125
02:54:02|15.0125
02:54:03|15.0109
02:54:04|15.0155
02:54:05|15.0162
02:54:06|15.0153
02:54:07|15.0207
02:54:08|15.0207
02:54:10|15.0232
02:54:11|15.0443
02:54:12|15.0443
02:54:13|15.0477
02:54:14|15.0518
02:54:15|15.0518
02:54:15|15.0287
02:54:18|15.0296
02:54:19|15.0296
02:54:19|15.0296
02:54:20|15.0249
02:54:21|15.0311
02:54:23|15.0311
02:54:23|15.0341
02:54:25|15.0341
02:54:26|15.0341
02:54:27|15.0341
02:54:27|15.035
02:54:29|15.0379
02:54:30|15.0363
02:54:30|15.0363
02:54:31|15.0363
02:54:32|15.0377
02:54:33|15.0377
02:54:35|15.0377
02:54:35|15.0377
02:54:37|15.04
02:54:37|15.04
02:54:38|15.04
02:54:39|15.04
02:54:40|15.0451
02:54:41|15.0451
02:54:42|15.045
02:54:43|15.0336
02:54:45|15.0336
02:54:46|15.0335
02:54:47|15.0335
02:54:48|15.031
02:54:48|15.031
02:54:49|15.031
02:54:51|15.031
02:54:51|15.031
02:54:52|15.031
02:54:53|15.031
02:54:54|15.031
02:54:56|15.0308
02:54:56|15.0308
02:54:58|15.0308
02:54:58|15.0308
02:55:00|15.0362
02:55:00|15.0362
02:55:02|15.03
02:55:03|15.03
02:55:04|15.0234
02:55:05|15.0258
02:55:05|15.0244
02:55:06|15.0273
02:55:07|15.0208
02:55:08|15.0208
02:55:11|15.0208
02:55:12|15.0208
02:55:13|15.0208
02:55:13|15.0208
02:55:15|15.0127
02:55:16|15.0127
02:55:16|15.0127
02:55:18|15.0127
02:55:18|15.0182
02:55:20|15.0182
02:55:20|15.0169
02:55:22|15.0211
02:55:22|15.0211
02:55:24|15.0211
02:55:24|15.0256
02:55:26|15.0256
02:55:27|15.0256
02:55:28|15.0231
02:55:28|15.0256
02:55:29|15.0256
02:55:30|15.0257
02:55:31|15.0257
02:55:32|15.0257
02:55:33|15.0237
02:55:34|15.0237
02:55:36|15.0117
02:55:36|15.0117
02:55:37|15.0117
02:55:39|15.0187
02:55:40|15.0187
02:55:41|15.0187
02:55:42|15.0182
02:55:43|15.0182
02:55:44|15.0182
02:55:45|15.0182
02:55:45|15.0168
02:55:47|15.0168
02:55:48|15.0168
02:55:49|15.0168
02:55:50|15.0168
02:55:51|15.0168
02:55:52|15.02
02:55:53|15.02
02:55:54|15.02
02:55:55|15.02
02:55:56|15.02
02:55:57|15.02
02:55:58|15.02
02:55:59|15.02
02:56:00|15.0168
02:56:01|15.0173
02:56:02|15.0173
02:56:03|15.0173
02:56:04|15.0173
02:56:05|15.0173
02:56:06|15.0142
02:56:07|15.0142
02:56:08|15.0195
02:56:09|15.0238
02:56:10|15.0238
02:56:11|15.0185
02:56:12|15.0185
02:56:14|15.0185
02:56:14|15.0185
02:56:16|15.0185
02:56:18|15.0152
02:56:18|15.0182
02:56:20|15.0182
02:56:20|15.0182
02:56:21|15.0182
02:56:22|15.0151
02:56:23|15.0151
02:56:24|15.0225
02:56:26|15.0225
02:56:27|15.0135
02:56:28|15.0135
02:56:29|15.0135
02:56:30|15.0135
02:56:31|15.0135
02:56:31|15.01
02:56:32|15.01
02:56:33|15.0133
02:56:34|15.0133
02:56:35|15.0133
02:56:36|15.0161
02:56:37|15.0161
02:56:38|15.0161
02:56:40|15.0161
02:56:40|15.0161
02:56:41|15.0161
02:56:42|15.0161
02:56:43|15.0161
02:56:44|15.0161
02:56:45|15.0127
02:56:47|15.0127
02:56:48|15.0127
02:56:49|15.0127
02:56:49|15.0127
02:56:51|15.0154
02:56:52|15.0154
02:56:53|15.0154
02:56:54|15.0154
02:56:54|15.0154
02:56:56|15.0154
02:56:57|15.0154
02:56:58|15.0154
02:56:59|15.0204
02:57:00|15.0213
02:57:02|15.0213
02:57:02|15.0273
02:57:04|15.0197
02:57:04|15.0155
02:57:05|15.0154
02:57:06|15.0154
02:57:07|15.0154
02:57:09|15.01
02:57:09|15.0152
02:57:10|15.0152
02:57:12|15.0152
02:57:14|15.0184
02:57:15|15.0184
02:57:16|15.0184
02:57:17|15.0181
02:57:18|15.0124
02:57:19|15.0124
02:57:20|15.0124
02:57:21|15.0136
02:57:23|15.0136
02:57:23|15.01
02:57:25|15.0069
02:57:26|15.0079
02:57:27|15.0219
02:57:27|15.0219
02:57:28|15.0219
02:57:30|15.0219
02:57:30|15.0136
02:57:31|15.0156
02:57:33|15.0049
02:57:33|15.0049
02:57:35|14.9916
02:57:36|14.9875
02:57:36|14.9894
02:57:37|14.9897
02:57:38|14.9897
02:57:40|14.9857
02:57:41|14.9888
02:57:42|14.9888
02:57:43|14.9888
02:57:44|14.9888
02:57:46|14.988
02:57:46|14.9904
02:57:47|14.9887
02:57:48|14.9867
02:57:49|14.986
02:57:50|14.986
02:57:51|14.9819
02:57:53|14.9811
02:57:54|14.9811
02:57:54|14.9811
02:57:56|14.9811
02:57:56|14.9852
02:57:57|14.9773
02:57:59|14.9773
02:57:59|14.9773
02:58:01|14.9773
02:58:02|14.9805
02:58:02|14.9805
02:58:04|14.9805
02:58:05|14.9805
02:58:06|14.9805
02:58:06|14.9805
02:58:08|14.988
02:58:09|14.988
02:58:09|14.99
02:58:10|14.99
02:58:13|14.99
02:58:14|14.9937
02:58:15|14.991
02:58:16|15.0008
02:58:18|15.0086
02:58:18|15.0086
02:58:20|15.0086
02:58:22|15.0063
02:58:23|15.0063
02:58:24|15.0063
02:58:25|15.0063
02:58:25|15.0063
02:58:27|15.0063
02:58:27|15.0063
02:58:29|14.995
02:58:29|14.9951
02:58:31|14.9951
02:58:32|14.9951
02:58:33|14.9951
02:58:33|14.9951
02:58:35|14.9951
02:58:35|14.9951
02:58:37|14.9951
02:58:37|14.9951
02:58:39|14.9951
02:58:40|14.9951
02:58:41|14.9951
02:58:41|14.9951
02:58:43|14.9951
02:58:44|14.9951
02:58:44|14.9951
02:58:45|14.9951
02:58:47|14.9951
02:58:48|15.0057
02:58:49|15.0057
02:58:50|15.0065
02:58:51|15.0049
02:58:52|15.0049
02:58:53|15.0049
02:58:54|15.0038
02:58:55|15.0038
02:58:56|15.0038
02:58:57|15.0038
02:58:58|15.0038
02:58:59|15.0038
02:59:00|15.0091
02:59:01|15.0091
02:59:02|15.0091
02:59:03|15.009
02:59:04|15.009
02:59:05|15.0064
02:59:06|15.0064
02:59:07|15.0064
02:59:08|15.0064
02:59:09|14.9983
02:59:10|14.9983
02:59:11|14.9983
02:59:13|14.9983
02:59:14|14.9983
02:59:16|14.9898
02:59:16|14.9858
02:59:18|14.9858
02:59:19|14.984
02:59:20|14.984
02:59:21|14.984
02:59:22|14.984
02:59:23|14.9835
02:59:25|14.9835
02:59:25|14.9835
02:59:26|14.9835
02:59:28|14.9835
02:59:28|14.9835
02:59:29|14.9797
02:59:30|14.9797
02:59:31|14.9732
02:59:32|14.9767
02:59:34|14.9767
02:59:35|14.9725
02:59:36|14.9746
02:59:37|14.9746
02:59:37|14.9646
02:59:39|14.9697
02:59:39|14.9516
02:59:41|14.9558
02:59:42|14.9522
02:59:43|14.96
02:59:44|14.96
02:59:45|14.9628
02:59:46|14.963
02:59:47|14.963
02:59:48|14.9651
02:59:49|14.9724
02:59:50|14.9728
02:59:51|14.9728
02:59:52|14.98
02:59:53|14.98
02:59:54|14.98
02:59:55|14.9672
02:59:56|14.9667
02:59:57|14.9681
02:59:58|14.9672
02:59:59|14.9672
03:00:00|14.9672
03:00:01|14.9672
03:00:02|14.9672
03:00:03|14.9754
03:00:04|14.9754
03:00:05|14.9894
03:00:07|14.9894
03:00:08|14.9942
03:00:09|14.9942
03:00:09|14.9942
03:00:11|14.9933
03:00:12|14.9933
03:00:12|14.99
03:00:14|14.99
03:00:14|14.9917
03:00:16|14.9917
03:00:17|14.9917
03:00:18|14.9915
03:00:19|14.9915
03:00:21|14.9915
03:00:22|14.9741
03:00:23|14.9714
03:00:24|14.9714
03:00:25|14.9714
03:00:26|14.9734
03:00:27|14.9699
03:00:28|14.9699
03:00:29|14.9699
03:00:30|14.9699
03:00:31|14.9726
03:00:32|14.9836
03:00:33|14.9838
03:00:34|14.9838
03:00:35|14.9822
03:00:36|14.9767
03:00:37|14.9767
03:00:38|14.9767
03:00:39|14.9767
03:00:40|14.9743
03:00:41|14.9742
03:00:42|14.9821
03:00:43|14.9821
03:00:44|14.9801
03:00:45|14.9838
03:00:46|14.9838
03:00:47|14.9838
03:00:48|14.9733
03:00:49|14.9762
03:00:50|14.9776
03:00:51|14.981
03:00:52|14.981
03:00:53|14.981
03:00:54|14.981
03:00:55|14.9972
03:00:56|14.9972
03:00:57|14.9972
03:00:58|14.9972
03:00:59|14.9972
03:01:01|14.9963
03:01:01|14.9932
03:01:03|14.9932
03:01:04|14.9932
03:01:05|14.9932
03:01:06|14.9932
03:01:07|15.
03:01:08|15.
03:01:09|15.0068
03:01:10|15.0068
03:01:11|15.0104
03:01:12|15.0104
03:01:13|15.0112
03:01:14|15.0112
03:01:15|15.0112
03:01:16|15.0112
03:01:17|15.0161
03:01:18|15.0096
03:01:19|15.0096
03:01:20|15.0097
03:01:22|14.9914
03:01:23|14.9882
03:01:24|14.9882
03:01:24|14.9882
03:01:25|14.9882
03:01:27|14.9882
03:01:28|14.9882
03:01:29|14.9803
03:01:30|14.9796
03:01:31|14.97
03:01:32|14.97
03:01:32|14.97
03:01:34|14.97
03:01:34|14.9742
03:01:35|14.9777
03:01:37|14.9717
03:01:38|14.9702
03:01:39|14.9702
03:01:40|14.9702
03:01:41|14.9746
03:01:42|14.9746
03:01:43|14.9787
03:01:44|14.9832
03:01:44|15.0015
03:01:46|14.9966
03:01:47|14.9904
03:01:48|14.9904
03:01:49|14.9904
03:01:50|14.9904
03:01:51|14.9904
03:01:52|14.9904
03:01:53|14.9904
03:01:54|15.0051
03:01:55|15.0038
03:01:56|15.0038
03:01:57|15.0038
03:01:58|15.0012
03:01:59|15.0012
03:02:00|14.996
03:02:01|15.0034
03:02:02|15.0034
03:02:03|15.0014
03:02:04|15.0014
03:02:05|15.0067
03:02:06|15.0067
03:02:07|15.0067
03:02:08|15.0067
03:02:09|15.0098
03:02:10|15.0098
03:02:11|15.0098
03:02:12|15.0098
03:02:13|15.0098
03:02:14|15.0144
03:02:15|15.019
03:02:16|15.0258
03:02:18|15.0224
03:02:18|15.0258
03:02:21|15.0258
03:02:22|15.0258
03:02:23|15.022
03:02:23|15.022
03:02:25|15.022
03:02:26|15.0259
03:02:27|15.0259
03:02:27|15.0259
03:02:28|15.0259
03:02:30|15.029
03:02:31|15.0264
03:02:32|15.0264
03:02:33|15.0285
03:02:34|15.0271
03:02:35|15.029
03:02:36|15.029
03:02:37|15.0258
03:02:38|15.0258
03:02:39|15.0285
03:02:40|15.0259
03:02:42|15.0258
03:02:43|15.0258
03:02:44|15.0278
03:02:45|15.0278
03:02:45|15.0155
03:02:47|15.0159
03:02:47|15.0159
03:02:48|15.0159
03:02:49|15.0159
03:02:50|15.0159
03:02:52|15.0274
03:02:52|15.0274
03:02:53|15.0249
03:02:55|15.0324
03:02:56|15.0211
03:02:56|15.0211
03:02:57|15.0144
03:02:58|15.0144
03:03:00|15.0144
03:03:01|15.0144
03:03:02|15.0152
03:03:03|15.0211
03:03:04|15.0211
03:03:05|15.0211
03:03:06|15.0211
03:03:07|15.0211
03:03:08|15.0202
03:03:09|15.0202
03:03:10|15.0202
03:03:10|15.0202
03:03:11|15.0202
03:03:13|15.0202
03:03:14|15.0202
03:03:15|15.0202
03:03:16|15.0185
03:03:17|15.0098
03:03:19|15.0098
03:03:20|15.0121
03:03:21|15.0121
03:03:22|15.0121
03:03:23|15.0121
03:03:24|15.0121
03:03:25|15.0104
03:03:26|15.0104
03:03:27|15.0104
03:03:28|15.0195
03:03:30|15.0195
03:03:30|15.0236
03:03:31|15.0236
03:03:32|15.0236
03:03:33|15.0236
03:03:35|15.0239
03:03:36|15.0239
03:03:36|15.0239
03:03:38|15.0239
03:03:39|15.0239
03:03:40|15.0201
03:03:40|15.0201
03:03:42|15.0201
03:03:43|15.0201
03:03:43|15.012
03:03:45|15.012
03:03:46|15.0141
03:03:47|15.0141
03:03:48|15.0141
03:03:49|15.0145
03:03:50|15.0145
03:03:51|15.0145
03:03:52|15.0145
03:03:53|15.0149
03:03:54|15.0224
03:03:55|15.0224
03:03:56|15.0224
03:03:57|15.0224
03:03:58|15.0224
03:03:59|15.0224
03:04:00|15.0224
03:04:01|15.0224
03:04:02|15.0126
03:04:03|15.0126
03:04:04|15.0111
03:04:05|15.0111
03:04:06|15.0092
03:04:07|15.0076
03:04:08|15.0076
03:04:09|14.9984
03:04:10|14.9984
03:04:12|14.9984
03:04:13|14.9984
03:04:13|14.9984
03:04:15|14.9984
03:04:15|14.9984
03:04:16|14.9984
03:04:17|14.9984
03:04:19|14.9984
03:04:20|14.9984
03:04:21|14.9986
03:04:23|14.9986
03:04:23|14.9948
03:04:25|14.9948
03:04:26|15.
03:04:26|15.
03:04:27|15.
03:04:29|15.
03:04:30|15.
03:04:30|15.
03:04:31|14.993
03:04:32|14.993
03:04:33|15.
03:04:35|15.
03:04:35|15.
03:04:37|15.
03:04:38|15.
03:04:39|15.
03:04:40|15.
03:04:41|15.
03:04:42|15.
03:04:42|15.
03:04:44|14.9989
03:04:44|14.9989
03:04:45|14.9989
03:04:47|14.9989
03:04:48|14.9998
03:04:48|14.9998
03:04:49|14.9998
03:04:50|14.9998
03:04:51|14.9998
03:04:52|14.9998
03:04:54|14.9955
03:04:55|14.9955
03:04:56|14.9955
03:04:56|14.9966
03:04:58|14.9966
03:04:59|14.9966
03:04:59|14.9966
03:05:01|14.9966
03:05:02|14.9966
03:05:02|14.9966
03:05:04|14.9966
03:05:05|14.9966
03:05:06|14.9966
03:05:07|14.9966
03:05:08|14.9995
03:05:09|14.9889
03:05:10|14.9867
03:05:11|14.9876
03:05:12|14.9876
03:05:12|14.9892
03:05:14|14.9809
03:05:15|14.9809
03:05:15|14.9782
03:05:17|14.9702
03:05:17|14.9702
03:05:19|14.9702
03:05:19|14.9729
03:05:21|14.9729
03:05:23|14.9806
03:05:23|14.9806
03:05:25|14.9755
03:05:25|14.9755
03:05:26|14.97
03:05:28|14.97
03:05:29|14.97
03:05:30|14.97
03:05:31|14.97
03:05:32|14.97
03:05:32|14.9761
03:05:34|14.9761
03:05:35|14.97
03:05:37|14.97
03:05:38|14.97
03:05:39|14.97
03:05:39|14.97
03:05:41|14.97
03:05:41|14.9684
03:05:43|14.9684
03:05:43|14.9684
03:05:45|14.9684
03:05:45|14.9617
03:05:46|14.9617
03:05:48|14.9617
03:05:49|14.9617
03:05:50|14.97
03:05:51|14.97
03:05:52|14.97
03:05:53|14.97
03:05:54|14.97
03:05:55|14.97
03:05:56|14.97
03:05:57|14.9647
03:05:58|14.9647
03:05:59|14.9616
03:06:00|14.9616
03:06:01|14.9638
03:06:02|14.9638
03:06:03|14.9638
03:06:04|14.9638
03:06:05|14.9638
03:06:06|14.9696
03:06:07|14.9696
03:06:08|14.9667
03:06:09|14.9666
03:06:10|14.9666
03:06:11|14.9673
03:06:12|14.9673
03:06:13|14.9651
03:06:14|14.9651
03:06:15|14.9651
03:06:16|14.9651
03:06:17|14.9651
03:06:18|14.9756
03:06:19|14.9756
03:06:20|14.9756
03:06:21|14.9756
03:06:22|14.9756
03:06:24|14.9678
03:06:25|14.9678
03:06:25|14.9672
03:06:27|14.9672
03:06:28|14.9731
03:06:29|14.9731
03:06:30|14.9731
03:06:31|14.9729
03:06:32|14.9729
03:06:33|14.9729
03:06:34|14.9723
03:06:35|14.9723
03:06:36|14.9723
03:06:37|14.9696
03:06:38|14.9696
03:06:39|14.9696
03:06:40|14.9696
03:06:41|14.9696
03:06:42|14.9696
03:06:43|14.9696
03:06:44|14.9696
03:06:45|14.9716
03:06:46|14.9716
03:06:47|14.9716
03:06:48|14.9716
03:06:49|14.9745
03:06:50|14.9745
03:06:51|14.9745
03:06:52|14.9745
03:06:53|14.9745
03:06:55|14.9685
03:06:56|14.9685
03:06:57|14.9685
03:06:58|14.9685
03:06:59|14.9713
03:07:00|14.9713
03:07:01|14.9713
03:07:02|14.9713
03:07:03|14.9713
03:07:04|14.9713
03:07:05|14.9713
03:07:06|14.9741
03:07:08|14.9693
03:07:08|14.9677
03:07:09|14.9677
03:07:10|14.9677
03:07:11|14.9674
03:07:12|14.9804
03:07:13|14.9714
03:07:14|14.9714
03:07:15|14.968
03:07:16|14.968
03:07:17|14.9729
03:07:18|14.9729
03:07:19|14.9729
03:07:20|14.9729
03:07:22|14.9729
03:07:23|14.9729
03:07:23|14.9729
03:07:26|14.973
03:07:26|14.973
03:07:28|14.973
03:07:29|14.973
03:07:30|14.9824
03:07:31|14.9824
03:07:32|15.0005
03:07:34|15.0104
03:07:35|15.013
03:07:36|15.0093
03:07:36|15.0093
03:07:37|15.0117
03:07:38|15.0044
03:07:40|15.0051
03:07:41|15.0028
03:07:42|15.0022
03:07:43|15.0022
03:07:44|15.0055
03:07:45|15.0055
03:07:46|15.0055
03:07:47|15.0019
03:07:48|15.0102
03:07:49|15.0102
03:07:50|15.012
03:07:51|15.012
03:07:52|15.0152
03:07:53|15.0234
03:07:54|15.0234
03:07:55|15.0202
03:07:56|15.0202
03:07:57|15.0202
03:07:58|15.0234
03:07:59|15.0173
03:08:00|15.0173
03:08:01|15.0183
03:08:02|15.0226
03:08:03|15.019
03:08:04|15.0149
03:08:05|15.0225
03:08:06|15.0225
03:08:07|15.02
03:08:08|15.02
03:08:09|15.0148
03:08:10|15.0095
03:08:11|15.0095
03:08:12|15.0095
03:08:13|15.0095
03:08:14|15.0108
03:08:15|15.0108
03:08:16|15.0155
03:08:17|15.0155
03:08:18|15.0155
03:08:19|15.0114
03:08:20|15.0155
03:08:21|15.0155
03:08:22|15.0155
03:08:24|15.0155
03:08:25|15.0108
03:08:26|15.0108
03:08:27|15.
03:08:28|15.
03:08:29|15.
03:08:29|14.9982
03:08:31|14.9982
03:08:32|15.0025
03:08:33|15.0042
03:08:34|15.0042
03:08:35|15.0042
03:08:36|15.0019
03:08:36|15.0021
03:08:39|15.0021
03:08:39|15.0021
03:08:40|14.9999
03:08:42|14.9999
03:08:42|14.9992
03:08:43|14.9992
03:08:44|14.9964
03:08:45|15.0019
03:08:47|15.0019
03:08:48|15.0019
03:08:49|15.0019
03:08:50|15.0019
03:08:50|15.0019
03:08:52|15.0019
03:08:53|15.0045
03:08:54|15.0045
03:08:54|15.0045
03:08:55|15.0045
03:08:57|15.0097
03:08:58|15.0119
03:08:58|15.0119
03:08:59|15.0119
03:09:01|15.0119
03:09:02|15.0119
03:09:03|15.0119
03:09:04|15.0119
03:09:04|15.0119
03:09:05|15.0114
03:09:07|15.0114
03:09:08|15.0114
03:09:08|15.0035
03:09:10|15.012
03:09:11|15.012
03:09:12|15.012
03:09:12|15.012
03:09:14|15.0102
03:09:15|15.0096
03:09:16|15.0096
03:09:16|15.01
03:09:18|15.01
03:09:19|15.01
03:09:20|15.01
03:09:21|14.9999
03:09:22|14.9967
03:09:23|14.9967
03:09:25|15.01
03:09:26|15.01
03:09:27|15.0147
03:09:27|15.0106
03:09:29|15.0106
03:09:29|15.0106
03:09:30|15.0106
03:09:32|15.012
03:09:32|15.0119
03:09:33|15.0119
03:09:35|15.0119
03:09:36|15.0119
03:09:37|15.0119
03:09:37|15.0064
03:09:38|15.0066
03:09:39|15.0066
03:09:41|15.0066
03:09:41|15.0092
03:09:43|15.0092
03:09:44|15.0092
03:09:44|15.0092
03:09:46|15.0092
03:09:46|15.0016
03:09:48|15.0016
03:09:49|15.0016
03:09:50|14.9973
03:09:50|14.9973
03:09:52|14.9973
03:09:53|14.9973
03:09:53|14.9977
03:09:54|15.0007
03:09:56|15.0007
03:09:57|15.0007
03:09:57|15.0014
03:09:58|15.0092
03:10:00|15.0092
03:10:01|15.0092
03:10:02|15.0092
03:10:03|15.0007
03:10:04|15.0007
03:10:05|15.0007
03:10:06|15.0006
03:10:07|15.0006
03:10:08|15.
03:10:09|14.9951
03:10:10|14.9883
03:10:11|14.984
03:10:12|14.9818
03:10:13|14.9814
03:10:14|14.9797
03:10:15|14.9797
03:10:16|14.9797
03:10:17|14.9797
03:10:18|14.9797
03:10:19|14.9783
03:10:20|14.9818
03:10:21|14.9783
03:10:22|14.982
03:10:23|14.982
03:10:25|14.982
03:10:25|14.982
03:10:27|14.982
03:10:28|14.9826
03:10:28|14.9826
03:10:30|14.9826
03:10:31|14.9839
03:10:31|14.9807
03:10:32|14.9766
03:10:33|14.9766
03:10:35|14.9766
03:10:36|14.9766
03:10:37|14.9766
03:10:38|14.9812
03:10:39|14.9812
03:10:40|14.9774
03:10:41|14.9777
03:10:42|14.9777
03:10:43|14.976
03:10:44|14.976
03:10:45|14.9737
03:10:47|14.9737
03:10:47|14.9752
03:10:48|14.9752
03:10:50|14.9731
03:10:51|14.9731
03:10:52|14.9731
03:10:53|14.9731
03:10:54|14.9731
03:10:55|14.968
03:10:57|14.9695
03:10:57|14.9695
03:10:58|14.9695
03:11:00|14.9669
03:11:00|14.9669
03:11:01|14.9669
03:11:03|14.9672
03:11:03|14.9616
03:11:05|14.9616
03:11:05|14.9591
03:11:06|14.9591
03:11:07|14.9613
03:11:09|14.9589
03:11:10|14.9585
03:11:10|14.956
03:11:11|14.956
03:11:12|14.956
03:11:13|14.9581
03:11:14|14.9581
03:11:15|14.9581
03:11:16|14.9579
03:11:17|14.9579
03:11:19|14.9579
03:11:19|14.9579
03:11:20|14.9526
03:11:22|14.9553
03:11:22|14.9515
03:11:23|14.9508
03:11:24|14.9508
03:11:26|14.9523
03:11:27|14.9523
03:11:29|14.9576
03:11:30|14.951
03:11:31|14.951
03:11:32|14.951
03:11:33|14.951
03:11:33|14.9546
03:11:35|14.9546
03:11:35|14.9608
03:11:36|14.9608
03:11:38|14.9619
03:11:39|14.9619
03:11:39|14.9619
03:11:40|14.9619
03:11:42|14.9619
03:11:43|14.9534
03:11:43|14.9534
03:11:45|14.9534
03:11:46|14.9534
03:11:46|14.9534
03:11:48|14.9531
03:11:49|14.9531
03:11:50|14.9531
03:11:50|14.9531
03:11:52|14.9531
03:11:53|14.9531
03:11:54|14.9451
03:11:55|14.9424
03:11:56|14.9464
03:11:57|14.9456
03:11:58|14.9456
03:11:59|14.9456
03:12:00|14.9456
03:12:01|14.9443
03:12:02|14.9438
03:12:03|14.9433
03:12:04|14.9433
03:12:05|14.924
03:12:06|14.9324
03:12:07|14.9339
03:12:08|14.9315
03:12:09|14.93
03:12:10|14.9299
03:12:11|14.927
03:12:12|14.9274
03:12:13|14.9276
03:12:14|14.9292
03:12:15|14.9292
03:12:16|14.9287
03:12:17|14.9287
03:12:18|14.9255
03:12:19|14.9255
03:12:20|14.923
03:12:21|14.923
03:12:22|14.9153
03:12:23|14.9138
03:12:24|14.9095
03:12:25|14.9077
03:12:26|14.9077
03:12:27|14.9
03:12:28|14.9005
03:12:29|14.9
03:12:30|14.9001
03:12:32|14.9053
03:12:32|14.9077
03:12:34|14.9077
03:12:34|14.9112
03:12:36|14.912
03:12:37|14.9151
03:12:38|14.9151
03:12:38|14.9001
03:12:40|14.9104
03:12:41|14.9102
03:12:41|14.9102
03:12:42|14.9102
03:12:43|14.9102
03:12:45|14.9102
03:12:45|14.9111
03:12:46|14.9136
03:12:48|14.908
03:12:49|14.908
03:12:50|14.908
03:12:50|14.908
03:12:51|14.908
03:12:53|14.907
03:12:53|14.907
03:12:55|14.907
03:12:56|14.907
03:12:58|14.9007
03:12:59|14.9007
03:13:00|14.9007
03:13:01|14.91
03:13:02|14.9098
03:13:04|14.905
03:13:04|14.9155
03:13:06|14.9193
03:13:07|14.9233
03:13:08|14.9233
03:13:09|14.9233
03:13:10|14.9233
03:13:11|14.9233
03:13:11|14.9233
03:13:12|14.9233
03:13:14|14.9211
03:13:14|14.9211
03:13:16|14.9211
03:13:16|14.9191
03:13:17|14.9191
03:13:19|14.9191
03:13:20|14.9191
03:13:21|14.9191
03:13:22|14.9248
03:13:23|14.9248
03:13:24|14.9248
03:13:25|14.9248
03:13:26|14.9248
03:13:27|14.9248
03:13:28|14.9248
03:13:30|14.9284
03:13:31|14.9287
03:13:31|14.9287
03:13:32|14.9287
03:13:35|14.9286
03:13:36|14.9286
03:13:37|14.9286
03:13:37|14.9286
03:13:39|14.9253
03:13:39|14.9253
03:13:41|14.9253
03:13:41|14.9253
03:13:42|14.9253
03:13:43|14.9211
03:13:44|14.9211
03:13:45|14.9211
03:13:46|14.9211
03:13:48|14.9211
03:13:48|14.9211
03:13:49|14.9269
03:13:50|14.9269
03:13:52|14.9269
03:13:53|14.927
03:13:53|14.927
03:13:54|14.927
03:13:55|14.9285
03:13:57|14.9285
03:13:58|14.9273
03:13:59|14.9249
03:14:00|14.9249
03:14:01|14.9249
03:14:02|14.9249
03:14:03|14.9249
03:14:04|14.9249
03:14:05|14.9249
03:14:06|14.9249
03:14:07|14.9249
03:14:08|14.9249
03:14:09|14.9211
03:14:10|14.9239
03:14:11|14.9239
03:14:12|14.9239
03:14:13|14.9239
03:14:14|14.9267
03:14:15|14.9267
03:14:16|14.9267
03:14:17|14.92
03:14:18|14.9117
03:14:19|14.9117
03:14:20|14.9117
03:14:21|14.9147
03:14:22|14.9147
03:14:23|14.908
03:14:24|14.908
03:14:25|14.908
03:14:26|14.908
03:14:27|14.908
03:14:28|14.908
03:14:30|14.9066
03:14:30|14.9066
03:14:31|14.9066
03:14:32|14.9066
03:14:34|14.9066
03:14:34|14.9066
03:14:36|14.9066
03:14:37|14.9066
03:14:38|14.9134
03:14:40|14.9134
03:14:41|14.9134
03:14:42|14.9134
03:14:43|14.9151
03:14:43|14.9151
03:14:45|14.9151
03:14:46|14.9151
03:14:47|14.918
03:14:48|14.918
03:14:49|14.918
03:14:50|14.918
03:14:51|14.9167
03:14:52|14.9167
03:14:53|14.9167
03:14:54|14.9237
03:14:55|14.9237
03:14:56|14.9237
03:14:57|14.9237
03:14:58|14.9237
03:14:59|14.9237
03:15:00|14.9241
03:15:01|14.9261
03:15:02|14.9254
03:15:03|14.9249
03:15:04|14.9226
03:15:05|14.9238
03:15:06|14.921
03:15:08|14.9245
03:15:09|14.9245
03:15:09|14.9245
03:15:10|14.9204
03:15:12|14.913
03:15:12|14.913
03:15:13|14.909
03:15:15|14.9105
03:15:15|14.9105
03:15:17|14.9105
03:15:17|14.9105
03:15:19|14.9
03:15:19|14.9027
03:15:21|14.9001
03:15:21|14.8974
03:15:22|14.8916
03:15:24|14.9022
03:15:24|14.9076
03:15:25|14.9076
03:15:26|14.9108
03:15:27|14.9108
03:15:29|14.9108
03:15:29|14.9108
03:15:30|14.9108
03:15:32|14.9108
03:15:33|14.9108
03:15:34|14.9102
03:15:35|14.9129
03:15:36|14.9108
03:15:38|14.9108
03:15:39|14.9108
03:15:40|14.9108
03:15:40|14.9141
03:15:42|14.9141
03:15:43|14.9184
03:15:43|14.9184
03:15:44|14.9279
03:15:45|14.9339
03:15:47|14.9362
03:15:47|14.9415
03:15:48|14.9415
03:15:49|14.9415
03:15:51|14.9482
03:15:51|14.94
03:15:52|14.94
03:15:53|14.94
03:15:55|14.94
03:15:55|14.94
03:15:56|14.9506
03:15:58|14.947
03:15:58|14.947
03:15:59|14.947
03:16:00|14.9365
03:16:01|14.9365
03:16:02|14.9365
03:16:04|14.9365
03:16:04|14.947
03:16:05|14.947
03:16:07|14.9425
03:16:07|14.9425
03:16:09|14.9425
03:16:09|14.9425
03:16:11|14.9425
03:16:12|14.9433
03:16:12|14.9433
03:16:13|14.9433
03:16:14|14.9433
03:16:15|14.9433
03:16:17|14.9433
03:16:18|14.9433
03:16:19|14.9288
03:16:20|14.9288
03:16:21|14.9288
03:16:23|14.9288
03:16:23|14.9292
03:16:24|14.928
03:16:25|14.9257
03:16:26|14.9257
03:16:27|14.9257
03:16:28|14.9257
03:16:29|14.9257
03:16:30|14.9257
03:16:31|14.9257
03:16:32|14.9221
03:16:34|14.9221
03:16:35|14.9327
03:16:35|14.9327
03:16:37|14.9327
03:16:38|14.9289
03:16:38|14.9257
03:16:40|14.9257
03:16:40|14.9257
03:16:41|14.9257
03:16:42|14.9257
03:16:43|14.9165
03:16:45|14.9165
03:16:46|14.9165
03:16:46|14.9165
03:16:48|14.9104
03:16:49|14.9104
03:16:50|14.9104
03:16:51|14.9104
03:16:52|14.9104
03:16:52|14.9256
03:16:54|14.9256
03:16:55|14.9256
03:16:56|14.9187
03:16:57|14.9187
03:16:58|14.9187
03:16:59|14.9187
03:17:01|14.9187
03:17:02|14.9142
03:17:02|14.9341
03:17:03|14.9348
03:17:05|14.9379
03:17:05|14.9328
03:17:06|14.9327
03:17:07|14.9327
03:17:08|14.9297
03:17:09|14.9297
03:17:11|14.9297
03:17:12|14.9297
03:17:12|14.9297
03:17:14|14.9289
03:17:14|14.9288
03:17:15|14.9288
03:17:16|14.9288
03:17:17|14.9235
03:17:18|14.9235
03:17:19|14.9235
03:17:20|14.9235
03:17:22|14.9235
03:17:22|14.9257
03:17:23|14.9257
03:17:24|14.9247
03:17:26|14.9247
03:17:27|14.9247
03:17:28|14.9247
03:17:28|14.9247
03:17:29|14.9247
03:17:31|14.9247
03:17:31|14.9246
03:17:33|14.9252
03:17:34|14.9252
03:17:35|14.9334
03:17:36|14.9334
03:17:37|14.9307
03:17:38|14.9307
03:17:39|14.9403
03:17:40|14.9449
03:17:41|14.9449
03:17:43|14.9484
03:17:43|14.9484
03:17:45|14.9484
03:17:45|14.9515
03:17:47|14.953
03:17:48|14.9538
03:17:49|14.9538
03:17:49|14.9538
03:17:51|14.9585
03:17:52|14.9585
03:17:53|14.9531
03:17:54|14.9531
03:17:55|14.9531
03:17:56|14.9568
03:17:57|14.9599
03:17:59|14.9599
03:17:59|14.9599
03:18:01|14.9599
03:18:01|14.9599
03:18:03|14.9599
03:18:04|14.9599
03:18:04|14.9599
03:18:06|14.9599
03:18:07|14.956
03:18:08|14.956
03:18:09|14.956
03:18:09|14.956
03:18:11|14.956
03:18:11|14.956
03:18:12|14.956
03:18:13|14.956
03:18:15|14.956
03:18:16|14.9573
03:18:17|14.9573
03:18:18|14.955
03:18:18|14.955
03:18:20|14.955
03:18:20|14.955
03:18:21|14.9583
03:18:23|14.9583
03:18:23|14.9583
03:18:25|14.956
03:18:25|14.956
03:18:27|14.9574
03:18:28|14.9624
03:18:29|14.9669
03:18:30|14.965
03:18:31|14.965
03:18:32|14.965
03:18:33|14.965
03:18:34|14.965
03:18:36|14.965
03:18:36|14.969
03:18:37|14.9634
03:18:44|14.9628
03:18:44|14.9629
03:18:46|14.9629
03:18:47|14.9629
03:18:48|14.9629
03:18:49|14.9629
03:18:50|14.9629
03:18:51|14.9629
03:18:52|14.9698
03:18:53|14.9768
03:18:54|14.9768
03:18:55|14.9768
03:18:56|14.9768
03:18:57|14.9768
03:18:58|14.9746
03:18:59|14.9746
03:19:00|14.9762
03:19:01|14.9762
03:19:02|14.9768
03:19:03|14.9768
03:19:04|14.9768
03:19:05|14.9768
03:19:06|14.9768
03:19:07|14.9768
03:19:08|14.9768
03:19:09|14.9603
03:19:10|14.9603
03:19:11|14.9603
03:19:12|14.9674
03:19:13|14.9674
03:19:14|14.9674
03:19:15|14.9674
03:19:16|14.9674
03:19:18|14.9674
03:19:18|14.9674
03:19:19|14.9674
03:19:20|14.9819
03:19:22|14.9819
03:19:23|14.9819
03:19:24|14.9819
03:19:25|14.9741
03:19:26|14.9741
03:19:27|14.9741
03:19:28|14.9741
03:19:29|14.9741
03:19:30|14.9741
03:19:30|14.9741
03:19:31|14.9741
03:19:32|14.9741
03:19:35|14.9741
03:19:35|14.9741
03:19:37|14.9768
03:19:39|14.9829
03:19:39|14.9829
03:19:41|14.9829
03:19:42|14.9851
03:19:42|14.9851
03:19:43|14.9815
03:19:45|14.9815
03:19:46|14.9815
03:19:46|14.9787
03:19:48|14.9787
03:19:48|14.9787
03:19:50|14.9787
03:19:51|14.9811
03:19:52|14.9855
03:19:52|14.9855
03:19:54|14.9867
03:19:55|14.9867
03:19:56|14.9867
03:19:57|14.9867
03:19:58|14.9867
03:19:59|14.9867
03:20:00|14.9867
03:20:01|14.9867
03:20:02|14.9829
03:20:03|14.9829
03:20:04|14.9829
03:20:05|14.9828
03:20:06|14.9828
03:20:07|14.9787
03:20:08|14.9787
03:20:09|14.9867
03:20:10|14.9867
03:20:11|14.9814
03:20:12|14.9814
03:20:13|14.9845
03:20:14|14.9845
03:20:15|14.9845
03:20:16|14.9845
03:20:17|14.9896
03:20:18|14.9906
03:20:19|14.9906
03:20:20|14.9906
03:20:21|14.9891
03:20:22|14.9891
03:20:23|14.9931
03:20:24|14.9931
03:20:25|14.9931
03:20:26|14.9958
03:20:27|14.9958
03:20:28|14.9958
03:20:29|14.9958
03:20:30|14.9958
03:20:31|14.9958
03:20:32|14.9958
03:20:33|14.9958
03:20:34|14.9958
03:20:36|14.9915
03:20:37|14.9915
03:20:38|14.9915
03:20:38|14.9915
03:20:40|14.9878
03:20:41|14.9878
03:20:41|14.9878
03:20:42|14.9878
03:20:43|14.9878
03:20:45|14.9878
03:20:46|14.9876
03:20:47|14.9876
03:20:48|14.9919
03:20:49|14.9919
03:20:50|14.9919
03:20:51|14.9919
03:20:52|14.9919
03:20:53|14.9919
03:20:54|14.9919
03:20:55|14.9919
03:20:56|14.9919
03:20:57|14.9787
03:20:58|14.9787
03:20:59|14.9787
03:21:00|14.982
03:21:01|14.9787
03:21:02|14.9787
03:21:03|14.9787
03:21:04|14.9783
03:21:05|14.9783
03:21:06|14.9783
03:21:07|14.9844
03:21:08|14.9846
03:21:09|14.9846
03:21:11|14.9846
03:21:11|14.9783
03:21:12|14.981
03:21:13|14.9821
03:21:14|14.9821
03:21:15|14.9812
03:21:16|14.9812
03:21:17|14.9783
03:21:18|14.9783
03:21:20|14.9783
03:21:20|14.9783
03:21:22|14.9737
03:21:22|14.9737
03:21:23|14.9737
03:21:24|14.9737
03:21:25|14.9737
03:21:27|14.9737
03:21:27|14.9737
03:21:28|14.9737
03:21:30|14.9714
03:21:31|14.9714
03:21:31|14.9714
03:21:32|14.9714
03:21:33|14.9714
03:21:34|14.9714
03:21:36|14.9714
03:21:37|14.9714
03:21:38|14.9806
03:21:38|14.9806
03:21:40|14.9806
03:21:41|14.9809
03:21:42|14.9809
03:21:43|14.9809
03:21:44|14.9809
03:21:45|14.9809
03:21:46|14.9809
03:21:47|14.9809
03:21:48|14.9809
03:21:49|14.9791
03:21:51|14.9791
03:21:52|14.9791
03:21:52|14.9791
03:21:53|14.9829
03:21:54|14.9829
03:21:56|14.979
03:21:57|14.9781
03:21:58|14.9768
03:21:59|14.9768
03:22:00|14.9768
03:22:01|14.9635
03:22:02|14.9635
03:22:03|14.9634
03:22:04|14.9634
03:22:05|14.9498
03:22:06|14.9498
03:22:07|14.9498
03:22:08|14.943
03:22:09|14.943
03:22:10|14.9434
03:22:11|14.9434
03:22:12|14.9434
03:22:13|14.9344
03:22:14|14.9354
03:22:15|14.9354
03:22:16|14.9354
03:22:17|14.9359
03:22:18|14.937
03:22:19|14.9261
03:22:20|14.9261
03:22:21|14.9261
03:22:22|14.9261
03:22:23|14.9261
03:22:24|14.9261
03:22:25|14.9261
03:22:26|14.9261
03:22:27|14.9261
03:22:28|14.9252
03:22:29|14.9252
03:22:30|14.9252
03:22:31|14.9252
03:22:32|14.9252
03:22:33|14.9252
03:22:35|14.9252
03:22:35|14.931
03:22:37|14.931
03:22:38|14.9355
03:22:39|14.9355
03:22:40|14.9381
03:22:41|14.9381
03:22:43|14.9381
03:22:44|14.9381
03:22:45|14.9381
03:22:46|14.9317
03:22:46|14.9317
03:22:47|14.9317
03:22:49|14.9317
03:22:50|14.9317
03:22:50|14.9317
03:22:52|14.9351
03:22:53|14.9351
03:22:53|14.9351
03:22:54|14.9351
03:22:55|14.9351
03:22:56|14.9351
03:22:57|14.9351
03:22:59|14.9351
03:22:59|14.9351
03:23:01|14.9351
03:23:02|14.925
03:23:03|14.925
03:23:04|14.9267
03:23:05|14.9267
03:23:06|14.9294
03:23:09|14.9276
03:23:10|14.922
03:23:11|14.922
03:23:12|14.922
03:23:13|14.922
03:23:14|14.9225
03:23:14|14.9225
03:23:16|14.9225
03:23:17|14.9225
03:23:18|14.9225
03:23:19|14.9225
03:23:20|14.9225
03:23:20|14.9225
03:23:21|14.9234
03:23:23|14.9234
03:23:23|14.9234
03:23:25|14.9244
03:23:26|14.9244
03:23:28|14.9244
03:23:29|14.9244
03:23:30|14.9244
03:23:30|14.9244
03:23:32|14.9244
03:23:33|14.9244
03:23:34|14.9244
03:23:34|14.9243
03:23:36|14.9243
03:23:37|14.9243
03:23:38|14.9219
03:23:40|14.9219
03:23:41|14.9219
03:23:42|14.9219
03:23:44|14.9219
03:23:45|14.9219
03:23:46|14.9219
03:23:46|14.9219
03:23:48|14.9219
03:23:49|14.9242
03:23:50|14.9242
03:23:51|14.9242
03:23:51|14.9242
03:23:53|14.9242
03:23:54|14.92
03:23:55|14.92
03:23:56|14.92
03:23:57|14.92
03:23:58|14.9241
03:23:59|14.9242
03:24:00|14.9242
03:24:01|14.9288
03:24:02|14.9288
03:24:03|14.9288
03:24:04|14.9332
03:24:05|14.9332
03:24:06|14.9332
03:24:07|14.9332
03:24:08|14.9332
03:24:09|14.9298
03:24:10|14.9298
03:24:11|14.9298
03:24:12|14.9298
03:24:13|14.9298
03:24:14|14.9298
03:24:16|14.9298
03:24:16|14.9298
03:24:17|14.9289
03:24:18|14.9289
03:24:20|14.9289
03:24:21|14.9341
03:24:22|14.9341
03:24:23|14.9341
03:24:24|14.9341
03:24:25|14.9341
03:24:26|14.9341
03:24:27|14.9341
03:24:28|14.9341
03:24:29|14.9304
03:24:30|14.9304
03:24:31|14.9304
03:24:32|14.9301
03:24:33|14.9259
03:24:34|14.9259
03:24:35|14.92
03:24:36|14.92
03:24:37|14.92
03:24:38|14.9169
03:24:39|14.9133
03:24:40|14.9133
03:24:41|14.9205
03:24:42|14.9205
03:24:44|14.9205
03:24:44|14.9296
03:24:45|14.9296
03:24:46|14.9325
03:24:48|14.9297
03:24:48|14.9297
03:24:50|14.9297
03:24:50|14.9297
03:24:51|14.9297
03:24:53|14.9327
03:24:54|14.9344
03:24:55|14.9444
03:24:56|14.9449
03:24:56|14.9449
03:24:57|14.9449
03:24:58|14.9448
03:24:59|14.9448
03:25:00|14.934
03:25:01|14.934
03:25:02|14.934
03:25:04|14.934
03:25:05|14.9447
03:25:06|14.9449
03:25:07|14.9449
03:25:08|14.9449
03:25:08|14.9449
03:25:09|14.9449
03:25:11|14.9449
03:25:11|14.9449
03:25:13|14.9449
03:25:14|14.9518
03:25:15|14.952
03:25:15|14.952
03:25:17|14.952
03:25:17|14.952
03:25:18|14.952
03:25:20|14.952
03:25:21|14.952
03:25:22|14.952
03:25:23|14.952
03:25:23|14.952
03:25:24|14.9396
03:25:26|14.9505
03:25:27|14.9505
03:25:27|14.9572
03:25:29|14.9572
03:25:30|14.9572
03:25:30|14.9617
03:25:32|14.9617
03:25:33|14.9617
03:25:33|14.9617
03:25:35|14.9617
03:25:36|14.9617
03:25:37|14.9576
03:25:37|14.9576
03:25:39|14.9576
03:25:39|14.9576
03:25:42|14.9576
03:25:43|14.9576
03:25:44|14.9434
03:25:45|14.9434
03:25:46|14.9434
03:25:46|14.9434
03:25:47|14.9434
03:25:48|14.9478
03:25:49|14.9465
03:25:51|14.9465
03:25:52|14.9465
03:25:53|14.9465
03:25:53|14.9465
03:25:55|14.9465
03:25:56|14.9465
03:25:57|14.9465
03:25:58|14.9465
03:25:59|14.9465
03:26:00|14.9465
03:26:01|14.9465
03:26:02|14.9444
03:26:03|14.9444
03:26:04|14.9444
03:26:05|14.9444
03:26:06|14.9444
03:26:07|14.9459
03:26:08|14.9459
03:26:09|14.9572
03:26:10|14.9572
03:26:11|14.9572
03:26:12|14.9572
03:26:14|14.9462
03:26:14|14.9461
03:26:15|14.9461
03:26:17|14.9429
03:26:18|14.9429
03:26:19|14.9429
03:26:19|14.9429
03:26:20|14.9429
03:26:22|14.9409
03:26:23|14.9409
03:26:23|14.9409
03:26:24|14.9409
03:26:25|14.9409
03:26:26|14.9409
03:26:27|14.9409
03:26:28|14.9411
03:26:30|14.9411
03:26:31|14.9381
03:26:32|14.9381
03:26:33|14.9381
03:26:33|14.9381
03:26:35|14.9381
03:26:35|14.9381
03:26:36|14.9452
03:26:38|14.9459
03:26:38|14.9459
03:26:40|14.9459
03:26:42|14.9459
03:26:42|14.9459
03:26:43|14.9418
03:26:45|14.9418
03:26:46|14.9418
03:26:47|14.9459
03:26:48|14.9471
03:26:48|14.9471
03:26:50|14.9471
03:26:51|14.9471
03:26:52|14.9471
03:26:52|14.9471
03:26:53|14.9471
03:26:54|14.9471
03:26:56|14.947
03:26:57|14.947
03:26:59|14.947
03:27:00|14.947
03:27:00|14.9526
03:27:01|14.9564
03:27:03|14.9564
03:27:03|14.9595
03:27:04|14.9615
03:27:05|14.961
03:27:07|14.961
03:27:07|14.961
03:27:08|14.9576
03:27:09|14.9576
03:27:11|14.9576
03:27:11|14.9576
03:27:12|14.9576
03:27:13|14.9448
03:27:14|14.9501
03:27:15|14.9501
03:27:17|14.9501
03:27:17|14.9501
03:27:18|14.9501
03:27:19|14.9501
03:27:20|14.9501
03:27:21|14.9501
03:27:22|14.9501
03:27:23|14.9501
03:27:24|14.9501
03:27:25|14.9501
03:27:27|14.9501
03:27:27|14.9501
03:27:28|14.9501
03:27:30|14.9525
03:27:30|14.9525
03:27:32|14.9525
03:27:32|14.9525
03:27:33|14.9525
03:27:34|14.954
03:27:35|14.954
03:27:36|14.954
03:27:37|14.954
03:27:38|14.954
03:27:40|14.954
03:27:41|14.954
03:27:42|14.954
03:27:44|14.9586
03:27:45|14.9586
03:27:46|14.9641
03:27:46|14.9641
03:27:48|14.9641
03:27:49|14.9641
03:27:50|14.9641
03:27:50|14.9641
03:27:52|14.9641
03:27:53|14.9641
03:27:54|14.9641
03:27:55|14.9641
03:27:56|14.9641
03:27:58|14.9618
03:27:59|14.9618
03:27:59|14.9618
03:28:01|14.9618
03:28:02|14.9616
03:28:02|14.9616
03:28:03|14.9616
03:28:04|14.9587
03:28:05|14.9587
03:28:07|14.96
03:28:07|14.96
03:28:09|14.9597
03:28:09|14.9393
03:28:11|14.9393
03:28:11|14.943
03:28:13|14.9437
03:28:14|14.9544
03:28:15|14.9544
03:28:16|14.9544
03:28:17|14.9544
03:28:18|14.9544
03:28:20|14.9544
03:28:20|14.9544
03:28:21|14.9544
03:28:22|14.9544
03:28:23|14.9544
03:28:24|14.9499
03:28:26|14.9499
03:28:26|14.9499
03:28:27|14.9499
03:28:28|14.9499
03:28:29|14.9499
03:28:31|14.9499
03:28:32|14.9499
03:28:32|14.9574
03:28:33|14.9574
03:28:35|14.9574
03:28:35|14.9574
03:28:36|14.9574
03:28:37|14.9574
03:28:38|14.9574
03:28:39|14.9574
03:28:40|14.9574
03:28:42|14.9574
03:28:43|14.9547
03:28:45|14.9547
03:28:46|14.9547
03:28:48|14.9547
03:28:49|14.9577
03:28:50|14.9566
03:28:51|14.9566
03:28:52|14.9566
03:28:52|14.9566
03:28:54|14.9566
03:28:55|14.9566
03:28:56|14.9566
03:28:57|14.9566
03:28:58|14.9566
03:28:59|14.9566
03:29:00|14.9566
03:29:02|14.9566
03:29:02|14.9566
03:29:03|14.9528
03:29:04|14.9528
03:29:06|14.9576
03:29:07|14.9585
03:29:08|14.9588
03:29:09|14.9588
03:29:10|14.958
03:29:11|14.9649
03:29:12|14.9635
03:29:13|14.9618
03:29:14|14.9618
03:29:15|14.9649
03:29:16|14.9649
03:29:17|14.9649
03:29:18|14.9521
03:29:19|14.9521
03:29:20|14.9521
03:29:21|14.9521
03:29:22|14.9521
03:29:23|14.9521
03:29:24|14.9572
03:29:25|14.9572
03:29:26|14.9572
03:29:27|14.9572
03:29:28|14.9572
03:29:29|14.9572
03:29:30|14.9572
03:29:31|14.9572
03:29:32|14.9579
03:29:33|14.9585
03:29:34|14.9585
03:29:35|14.9585
03:29:36|14.9585
03:29:37|14.9585
03:29:38|14.966
03:29:39|14.966
03:29:40|14.9688
03:29:41|14.9688
03:29:42|14.9688
03:29:43|14.9688
03:29:44|14.9688
03:29:46|14.9688
03:29:47|14.9688
03:29:49|14.9688
03:29:50|14.9721
03:29:51|14.9721
03:29:52|14.9721
03:29:53|14.9721
03:29:53|14.9721
03:29:55|14.9721
03:29:56|14.9721
03:29:57|14.9721
03:29:58|14.9721
03:29:59|14.9721
03:29:59|14.9721
03:30:01|14.9647
03:30:02|14.9647
03:30:03|14.9678
03:30:04|14.9647
03:30:05|14.9647
03:30:06|14.9634
03:30:07|14.9634
03:30:08|14.9661
03:30:09|14.9661
03:30:10|14.9661
03:30:11|14.9661
03:30:12|14.9737
03:30:13|14.9737
03:30:14|14.9727
03:30:15|14.9727
03:30:16|14.9758
03:30:17|14.9758
03:30:18|14.9764
03:30:19|14.979
03:30:20|14.9755
03:30:21|14.9755
03:30:22|14.974
03:30:23|14.974
03:30:24|14.9751
03:30:25|14.9751
03:30:26|14.9709
03:30:27|14.9709
03:30:28|14.9709
03:30:29|14.9721
03:30:30|14.9721
03:30:31|14.9721
03:30:32|14.975
03:30:33|14.9879
03:30:34|14.9879
03:30:35|14.9879
03:30:36|14.9985
03:30:37|14.9991
03:30:38|14.9991
03:30:39|14.9991
03:30:40|15.
03:30:41|15.0061
03:30:42|15.0187
03:30:43|15.0132
03:30:44|15.0191
03:30:45|15.0185
03:30:46|15.0095
03:30:47|15.0095
03:30:49|15.0131
03:30:50|15.0131
03:30:51|15.0131
03:30:51|15.0131
03:30:53|15.0131
03:30:54|15.0131
03:30:54|15.019
03:30:55|15.019
03:30:56|15.019
03:30:58|15.019
03:30:59|15.019
03:31:00|15.0235
03:31:01|15.0194
03:31:01|15.0226
03:31:03|15.019
03:31:05|15.0235
03:31:05|15.0235
03:31:06|15.0235
03:31:07|15.0193
03:31:08|15.0228
03:31:09|15.0238
03:31:10|15.0238
03:31:11|15.0179
03:31:13|15.0131
03:31:14|15.0131
03:31:14|15.0131
03:31:16|15.0233
03:31:16|15.0179
03:31:18|15.0179
03:31:18|15.0179
03:31:20|15.0179
03:31:22|15.0179
03:31:22|15.0179
03:31:23|15.0131
03:31:24|15.0136
03:31:25|15.0136
03:31:26|15.0136
03:31:27|15.0136
03:31:28|15.0136
03:31:29|15.0136
03:31:31|15.0136
03:31:32|15.0187
03:31:33|15.0186
03:31:34|15.0186
03:31:35|15.0186
03:31:36|15.0186
03:31:37|15.0165
03:31:38|15.0165
03:31:39|15.0165
03:31:40|15.0165
03:31:40|15.0165
03:31:41|15.0165
03:31:43|15.0165
03:31:43|15.0165
03:31:45|15.0248
03:31:47|15.0248
03:31:48|15.0264
03:31:50|15.024
03:31:51|15.024
03:31:52|15.024
03:31:53|15.024
03:31:54|15.024
03:31:55|15.024
03:31:56|15.024
03:31:57|15.024
03:31:59|15.024
03:32:00|15.024
03:32:01|15.024
03:32:01|15.024
03:32:02|15.024
03:32:03|15.024
03:32:04|15.024
03:32:06|15.024
03:32:06|15.024
03:32:07|15.024
03:32:08|15.024
03:32:09|15.0341
03:32:11|15.0351
03:32:11|15.0411
03:32:12|15.0411
03:32:14|15.0411
03:32:15|15.0411
03:32:15|15.0524
03:32:16|15.0509
03:32:17|15.053
03:32:18|15.053
03:32:20|15.053
03:32:21|15.053
03:32:22|15.053
03:32:22|15.0558
03:32:23|15.0669
03:32:24|15.0654
03:32:26|15.0654
03:32:27|15.0692
03:32:28|15.0552
03:32:28|15.0552
03:32:30|15.0517
03:32:31|15.0534
03:32:32|15.0534
03:32:33|15.0534
03:32:34|15.0534
03:32:34|15.0648
03:32:36|15.0766
03:32:37|15.0766
03:32:38|15.0766
03:32:39|15.0766
03:32:40|15.0766
03:32:41|15.0727
03:32:42|15.0727
03:32:43|15.0727
03:32:44|15.0766
03:32:44|15.0766
03:32:45|15.0766
03:32:47|15.0737
03:32:48|15.0737
03:32:49|15.0647
03:32:50|15.0685
03:32:51|15.0756
03:32:53|15.0756
03:32:54|15.0698
03:32:54|15.0698
03:32:55|15.0698
03:32:57|15.0644
03:32:58|15.0714
03:32:58|15.0714
03:32:59|15.0768
03:33:01|15.0768
03:33:02|15.0768
03:33:02|15.0668
03:33:04|15.0631
03:33:05|15.0589
03:33:06|15.0589
03:33:06|15.0632
03:33:08|15.0698
03:33:08|15.0698
03:33:10|15.0698
03:33:11|15.0686
03:33:11|15.0686
03:33:13|15.0686
03:33:13|15.0686
03:33:15|15.0686
03:33:16|15.0687
03:33:17|15.0687
03:33:18|15.064
03:33:19|15.0736
03:33:21|15.0657
03:33:21|15.0657
03:33:22|15.0747
03:33:23|15.0747
03:33:25|15.0655
03:33:25|15.0705
03:33:26|15.0741
03:33:28|15.0741
03:33:29|15.0741
03:33:29|15.0741
03:33:30|15.0702
03:33:32|15.0702
03:33:33|15.0702
03:33:33|15.0702
03:33:34|15.056
03:33:35|15.056
03:33:36|15.0497
03:33:37|15.0497
03:33:38|15.0497
03:33:39|15.0497
03:33:40|15.0497
03:33:41|15.0497
03:33:42|15.0497
03:33:44|15.0497
03:33:44|15.0644
03:33:46|15.0644
03:33:47|15.0644
03:33:48|15.0644
03:33:49|15.0644
03:33:50|15.0644
03:33:51|15.0644
03:33:52|15.0638
03:33:53|15.0638
03:33:54|15.0638
03:33:55|15.0638
03:33:56|15.0638
03:33:57|15.0644
03:33:57|15.0771
03:33:59|15.0771
03:34:00|15.0771
03:34:01|15.0771
03:34:02|15.0745
03:34:03|15.0801
03:34:04|15.0745
03:34:05|15.0745
03:34:06|15.0763
03:34:07|15.0763
03:34:08|15.0808
03:34:09|15.0829
03:34:10|15.0842
03:34:11|15.0843
03:34:12|15.0843
03:34:13|15.0848
03:34:14|15.0857
03:34:15|15.0845
03:34:16|15.0845
03:34:18|15.0845
03:34:18|15.0802
03:34:19|15.0734
03:34:21|15.0734
03:34:21|15.0797
03:34:22|15.0797
03:34:23|15.0797
03:34:24|15.0816
03:34:25|15.0816
03:34:27|15.0816
03:34:27|15.0816
03:34:28|15.085
03:34:30|15.085
03:34:30|15.085
03:34:31|15.086
03:34:32|15.086
03:34:33|15.0878
03:34:34|15.0878
03:34:35|15.0878
03:34:36|15.0878
03:34:37|15.0878
03:34:38|15.0904
03:34:39|15.0904
03:34:41|15.0904
03:34:41|15.0877
03:34:42|15.0877
03:34:44|15.0877
03:34:44|15.0877
03:34:45|15.0877
03:34:46|15.0891
03:34:47|15.0891
03:34:49|15.087
03:34:50|15.0877
03:34:52|15.0865
03:34:53|15.0731
03:34:54|15.0708
03:34:56|15.0753
03:34:56|15.0753
03:34:58|15.0753
03:34:59|15.0753
03:35:00|15.0753
03:35:01|15.0758
03:35:02|15.0768
03:35:03|15.0703
03:35:04|15.0779
03:35:05|15.0779
03:35:06|15.0801
03:35:07|15.0801
03:35:08|15.0803
03:35:09|15.0803
03:35:10|15.0857
03:35:11|15.0857
03:35:12|15.0857
03:35:13|15.0857
03:35:15|15.0884
03:35:15|15.0884
03:35:16|15.0915
03:35:17|15.0905
03:35:19|15.0908
03:35:20|15.0908
03:35:21|15.0908
03:35:21|15.0941
03:35:23|15.0941
03:35:23|15.0941
03:35:25|15.0941
03:35:26|15.0745
03:35:26|15.0809
03:35:27|15.0809
03:35:28|15.0809
03:35:29|15.085
03:35:31|15.0867
03:35:31|15.0867
03:35:33|15.0867
03:35:33|15.0859
03:35:34|15.0859
03:35:35|15.0859
03:35:37|15.0759
03:35:37|15.0638
03:35:38|15.0692
03:35:39|15.0708
03:35:40|15.0712
03:35:41|15.0712
03:35:42|15.0712
03:35:43|15.0696
03:35:44|15.0696
03:35:46|15.0693
03:35:46|15.074
03:35:48|15.0697
03:35:49|15.071
03:35:50|15.0828
03:35:51|15.0864
03:35:52|15.0827
03:35:54|15.0902
03:35:55|15.0883
03:35:56|15.0839
03:35:57|15.0839
03:35:57|15.0839
03:35:58|15.0815
03:35:59|15.0815
03:36:01|15.0884
03:36:01|15.0884
03:36:03|15.0824
03:36:04|15.0874
03:36:04|15.0944
03:36:06|15.0852
03:36:07|15.0886
03:36:08|15.0858
03:36:08|15.0858
03:36:10|15.0858
03:36:11|15.0924
03:36:12|15.0906
03:36:13|15.0933
03:36:14|15.0853
03:36:15|15.0886
03:36:16|15.0872
03:36:17|15.0872
03:36:18|15.088
03:36:19|15.088
03:36:19|15.0864
03:36:21|15.0839
03:36:21|15.0864
03:36:23|15.0864
03:36:24|15.0869
03:36:25|15.0846
03:36:26|15.0921
03:36:27|15.0936
03:36:28|15.0931
03:36:29|15.0928
03:36:30|15.0928
03:36:31|15.0928
03:36:32|15.0913
03:36:33|15.0951
03:36:34|15.1081
03:36:35|15.1035
03:36:36|15.106
03:36:37|15.1097
03:36:38|15.1081
03:36:39|15.1019
03:36:40|15.1064
03:36:41|15.1081
03:36:42|15.1081
03:36:43|15.1089
03:36:44|15.1185
03:36:45|15.1185
03:36:46|15.1171
03:36:47|15.1184
03:36:48|15.1184
03:36:49|15.1185
03:36:51|15.1146
03:36:53|15.1169
03:36:53|15.1211
03:36:55|15.1219
03:36:55|15.1219
03:36:57|15.1222
03:36:58|15.1268
03:36:59|15.1268
03:37:00|15.1268
03:37:00|15.1268
03:37:01|15.1226
03:37:03|15.125
03:37:04|15.1239
03:37:05|15.1182
03:37:05|15.1206
03:37:07|15.1239
03:37:08|15.13
03:37:09|15.13
03:37:11|15.1239
03:37:12|15.1291
03:37:12|15.1261
03:37:13|15.1275
03:37:14|15.1275
03:37:15|15.1275
03:37:17|15.1239
03:37:17|15.1161
03:37:19|15.1161
03:37:20|15.1161
03:37:21|15.1218
03:37:22|15.1218
03:37:23|15.1218
03:37:23|15.1218
03:37:25|15.1262
03:37:26|15.1262
03:37:27|15.1262
03:37:28|15.1262
03:37:29|15.1262
03:37:31|15.1202
03:37:31|15.1265
03:37:33|15.1265
03:37:33|15.1265
03:37:34|15.1251
03:37:35|15.1251
03:37:37|15.1251
03:37:37|15.13
03:37:38|15.1248
03:37:39|15.1248
03:37:41|15.1248
03:37:41|15.1248
03:37:43|15.1248
03:37:43|15.1296
03:37:44|15.126
03:37:46|15.126
03:37:47|15.1296
03:37:47|15.13
03:37:49|15.13
03:37:49|15.13
03:37:51|15.13
03:37:51|15.13
03:37:53|15.13
03:37:54|15.13
03:37:55|15.13
03:37:55|15.13
03:37:57|15.1297
03:37:58|15.1297
03:37:59|15.1297
03:38:00|15.1297
03:38:01|15.127
03:38:02|15.1271
03:38:03|15.1271
03:38:04|15.1221
03:38:05|15.1249
03:38:06|15.1249
03:38:07|15.1249
03:38:08|15.1249
03:38:09|15.1249
03:38:10|15.1261
03:38:11|15.13
03:38:12|15.13
03:38:13|15.13
03:38:14|15.13
03:38:16|15.13
03:38:16|15.13
03:38:17|15.1239
03:38:19|15.1269
03:38:20|15.1293
03:38:21|15.13
03:38:22|15.13
03:38:23|15.1288
03:38:23|15.13
03:38:25|15.13
03:38:26|15.13
03:38:27|15.13
03:38:28|15.13
03:38:29|15.13
03:38:30|15.13
03:38:31|15.13
03:38:32|15.13
03:38:33|15.1352
03:38:34|15.1406
03:38:35|15.1342
03:38:36|15.1342
03:38:37|15.1378
03:38:38|15.1367
03:38:39|15.1367
03:38:40|15.1367
03:38:41|15.1367
03:38:42|15.1333
03:38:43|15.1333
03:38:44|15.1333
03:38:45|15.137
03:38:46|15.1345
03:38:47|15.1345
03:38:48|15.132
03:38:49|15.132
03:38:50|15.132
03:38:51|15.1323
03:38:52|15.1323
03:38:54|15.1323
03:38:55|15.1318
03:38:56|15.1335
03:38:56|15.1342
03:38:58|15.1342
03:38:59|15.1342
03:39:00|15.1342
03:39:00|15.1332
03:39:02|15.1332
03:39:02|15.1363
03:39:04|15.1363
03:39:05|15.1363
03:39:06|15.1363
03:39:08|15.1363
03:39:09|15.1363
03:39:10|15.1384
03:39:10|15.1386
03:39:12|15.1386
03:39:12|15.1384
03:39:13|15.14
03:39:14|15.14
03:39:16|15.14
03:39:16|15.1284
03:39:20|15.1284
03:39:20|15.1356
03:39:21|15.1356
03:39:22|15.1356
03:39:23|15.1356
03:39:25|15.1356
03:39:25|15.1356
03:39:26|15.1356
03:39:28|15.1356
03:39:28|15.1356
03:39:30|15.13
03:39:31|15.1168
03:39:31|15.1168
03:39:33|15.1254
03:39:34|15.1199
03:39:35|15.124
03:39:36|15.1262
03:39:36|15.1262
03:39:37|15.1262
03:39:38|15.121
03:39:39|15.121
03:39:41|15.121
03:39:42|15.121
03:39:43|15.1164
03:39:43|15.1164
03:39:45|15.1164
03:39:46|15.1164
03:39:47|15.1164
03:39:48|15.0908
03:39:49|15.0951
03:39:50|15.0991
03:39:50|15.0991
03:39:52|15.0991
03:39:52|15.0991
03:39:55|15.094
03:39:56|15.094
03:39:57|15.094
03:39:58|15.094
03:39:59|15.094
03:40:00|15.0819
03:40:02|15.0819
03:40:02|15.0757
03:40:03|15.0757
03:40:04|15.0706
03:40:05|15.0677
03:40:06|15.0735
03:40:07|15.0735
03:40:08|15.0735
03:40:09|15.0666
03:40:11|15.0666
03:40:12|15.0666
03:40:12|15.0666
03:40:13|15.0679
03:40:14|15.0816
03:40:15|15.088
03:40:16|15.088
03:40:18|15.088
03:40:18|15.088
03:40:20|15.0857
03:40:20|15.0808
03:40:21|15.0808
03:40:23|15.0845
03:40:23|15.0845
03:40:24|15.0845
03:40:25|15.0859
03:40:26|15.076
03:40:27|15.076
03:40:29|15.076
03:40:29|15.076
03:40:31|15.076
03:40:31|15.076
03:40:33|15.062
03:40:33|15.062
03:40:34|15.062
03:40:35|15.0529
03:40:36|15.0578
03:40:37|15.0615
03:40:38|15.0637
03:40:39|15.0624
03:40:40|15.0625
03:40:41|15.0643
03:40:43|15.0644
03:40:43|15.0665
03:40:45|15.0665
03:40:45|15.0665
03:40:47|15.0637
03:40:47|15.0637
03:40:49|15.0604
03:40:49|15.0604
03:40:50|15.0604
03:40:52|15.0604
03:40:52|15.0608
03:40:53|15.0555
03:40:54|15.0575
03:40:57|15.059
03:40:58|15.0485
03:40:58|15.0485
03:41:00|15.05
03:41:01|15.048
03:41:02|15.048
03:41:02|15.0482
03:41:03|15.0445
03:41:04|15.0445
03:41:06|15.0445
03:41:07|15.0445
03:41:08|15.0485
03:41:09|15.0475
03:41:10|15.0475
03:41:11|15.0508
03:41:12|15.0508
03:41:13|15.0508
03:41:14|15.0508
03:41:16|15.0454
03:41:16|15.0445
03:41:17|15.0445
03:41:19|15.0445
03:41:19|15.0445
03:41:21|15.0445
03:41:21|15.0524
03:41:23|15.0538
03:41:24|15.049
03:41:25|15.0518
03:41:25|15.0518
03:41:27|15.0545
03:41:27|15.048
03:41:29|15.048
03:41:30|15.046
03:41:30|15.046
03:41:32|15.0404
03:41:33|15.0394
03:41:34|15.0394
03:41:35|15.0351
03:41:36|15.0351
03:41:38|15.0351
03:41:38|15.0393
03:41:40|15.0393
03:41:40|15.0393
03:41:41|15.0393
03:41:42|15.0393
03:41:44|15.0397
03:41:44|15.0397
03:41:46|15.0397
03:41:46|15.0397
03:41:47|15.0211
03:41:49|15.0211
03:41:50|15.0211
03:41:51|15.0211
03:41:52|15.0211
03:41:53|15.0248
03:41:54|15.0291
03:41:55|15.021
03:41:57|15.021
03:41:58|15.021
03:41:59|15.0288
03:42:00|15.0288
03:42:01|15.0288
03:42:02|15.0288
03:42:04|15.0299
03:42:04|15.0432
03:42:06|15.0455
03:42:07|15.0455
03:42:08|15.0376
03:42:08|15.0376
03:42:10|15.0376
03:42:11|15.0392
03:42:12|15.0392
03:42:12|15.0351
03:42:14|15.0351
03:42:14|15.0395
03:42:16|15.0395
03:42:17|15.0395
03:42:17|15.0395
03:42:18|15.0395
03:42:19|15.0395
03:42:20|15.0395
03:42:21|15.0395
03:42:23|15.0395
03:42:24|15.0395
03:42:24|15.0395
03:42:25|15.0395
03:42:26|15.0455
03:42:27|15.0455
03:42:29|15.0455
03:42:30|15.0451
03:42:30|15.0451
03:42:31|15.045
03:42:33|15.045
03:42:33|15.045
03:42:34|15.045
03:42:35|15.0451
03:42:37|15.0451
03:42:38|15.0403
03:42:39|15.0403
03:42:40|15.0385
03:42:41|15.0387
03:42:42|15.0479
03:42:43|15.0479
03:42:44|15.0479
03:42:45|15.0479
03:42:46|15.044
03:42:47|15.044
03:42:48|15.0455
03:42:49|15.0455
03:42:50|15.0443
03:42:51|15.0443
03:42:51|15.0443
03:42:53|15.0445
03:42:53|15.0445
03:42:55|15.0423
03:42:56|15.0423
03:42:58|15.0423
03:42:58|15.0423
03:42:59|15.0423
03:43:01|15.0423
03:43:02|15.0423
03:43:03|15.0423
03:43:04|15.0423
03:43:05|15.0524
03:43:06|15.0524
03:43:07|15.0524
03:43:08|15.056
03:43:09|15.0525
03:43:10|15.0516
03:43:11|15.0429
03:43:12|15.042
03:43:13|15.0471
03:43:14|15.0424
03:43:15|15.0468
03:43:16|15.0452
03:43:17|15.0452
03:43:19|15.045
03:43:19|15.045
03:43:20|15.0501
03:43:21|15.0501
03:43:22|15.0501
03:43:24|15.0501
03:43:24|15.0501
03:43:25|15.0479
03:43:26|15.0458
03:43:27|15.0458
03:43:28|15.0458
03:43:29|15.045
03:43:30|15.043
03:43:31|15.043
03:43:32|15.0395
03:43:33|15.0395
03:43:34|15.0395
03:43:35|15.0439
03:43:36|15.0439
03:43:38|15.0439
03:43:38|15.0439
03:43:39|15.0427
03:43:40|15.0427
03:43:42|15.0427
03:43:43|15.0427
03:43:43|15.0427
03:43:44|15.0403
03:43:46|15.0403
03:43:46|15.044
03:43:48|15.044
03:43:48|15.0456
03:43:49|15.0456
03:43:50|15.051
03:43:51|15.0511
03:43:52|15.054
03:43:54|15.054
03:43:55|15.0505
03:43:55|15.0495
03:43:56|15.0495
03:43:58|15.0472
03:44:00|15.043
03:44:00|15.0439
03:44:02|15.0439
03:44:02|15.0439
03:44:04|15.0439
03:44:05|15.0439
03:44:06|15.047
03:44:07|15.047
03:44:08|15.047
03:44:09|15.0412
03:44:10|15.0412
03:44:11|15.0412
03:44:12|15.0412
03:44:13|15.039
03:44:14|15.039
03:44:15|15.0357
03:44:16|15.0358
03:44:17|15.0336
03:44:18|15.0338
03:44:19|15.0338
03:44:20|15.0338
03:44:22|15.0338
03:44:22|15.0338
03:44:23|15.0338
03:44:24|15.0338
03:44:25|15.0338
03:44:27|15.0338
03:44:28|15.0338
03:44:29|15.0338
03:44:29|15.0338
03:44:30|15.0338
03:44:32|15.0338
03:44:33|15.0338
03:44:34|15.0497
03:44:35|15.0497
03:44:36|15.0497
03:44:36|15.0525
03:44:38|15.0525
03:44:39|15.0525
03:44:39|15.0525
03:44:41|15.0525
03:44:42|15.0389
03:44:43|15.0389
03:44:43|15.0389
03:44:45|15.0389
03:44:46|15.0389
03:44:46|15.0389
03:44:48|15.0405
03:44:49|15.0451
03:44:50|15.0451
03:44:50|15.0451
03:44:52|15.0364
03:44:52|15.0364
03:44:54|15.0364
03:44:55|15.0337
03:44:56|15.0337
03:44:56|15.038
03:44:58|15.038
03:44:59|15.038
03:45:01|15.038
03:45:02|15.038
03:45:04|15.038
03:45:05|15.038
03:45:06|15.0401
03:45:07|15.0401
03:45:08|15.0401
03:45:09|15.0401
03:45:10|15.0401
03:45:12|15.0238
03:45:12|15.0238
03:45:13|15.0238
03:45:14|15.0238
03:45:15|15.0238
03:45:16|15.0238
03:45:17|15.0227
03:45:18|15.0159
03:45:19|15.0159
03:45:21|15.0126
03:45:21|15.0126
03:45:22|15.0111
03:45:23|15.0111
03:45:24|15.0138
03:45:25|15.0138
03:45:26|15.0138
03:45:27|15.0177
03:45:28|15.0177
03:45:29|15.0161
03:45:31|15.011
03:45:32|15.011
03:45:33|15.011
03:45:33|15.0105
03:45:35|15.0105
03:45:36|15.0105
03:45:37|15.017
03:45:37|15.017
03:45:38|15.017
03:45:40|15.017
03:45:41|15.0228
03:45:41|15.0228
03:45:43|15.0228
03:45:44|15.0187
03:45:44|15.0187
03:45:45|15.0187
03:45:46|15.0204
03:45:47|15.0204
03:45:48|15.0204
03:45:49|15.0229
03:45:50|15.0229
03:45:51|15.0227
03:45:53|15.0227
03:45:53|15.0228
03:45:54|15.0142
03:45:55|15.0175
03:45:56|15.0154
03:45:57|15.0154
03:45:58|15.0154
03:46:00|15.017
03:46:02|15.0155
03:46:03|15.017
03:46:04|15.0021
03:46:04|15.0095
03:46:06|15.0067
03:46:07|15.0067
03:46:08|15.0086
03:46:09|15.0086
03:46:10|15.0086
03:46:11|15.0108
03:46:12|15.0108
03:46:13|15.0108
03:46:15|15.0073
03:46:15|15.0073
03:46:17|15.
03:46:17|14.9916
03:46:18|14.9934
03:46:19|14.9933
03:46:20|14.9934
03:46:21|14.9934
03:46:22|14.9934
03:46:24|14.9934
03:46:24|14.9934
03:46:25|14.9934
03:46:27|14.9912
03:46:28|14.9901
03:46:29|14.9926
03:46:29|14.9926
03:46:31|14.9927
03:46:32|14.9927
03:46:32|14.9943
03:46:33|14.9949
03:46:34|14.9938
03:46:35|15.0005
03:46:36|15.0005
03:46:37|14.9977
03:46:38|15.0004
03:46:40|15.0004
03:46:40|15.0004
03:46:41|15.0004
03:46:43|15.0004
03:46:44|14.995
03:46:45|14.9909
03:46:45|14.9909
03:46:46|14.9891
03:46:47|14.988
03:46:48|14.988
03:46:49|14.988
03:46:50|14.988
03:46:51|14.988
03:46:53|14.9937
03:46:54|14.9937
03:46:55|14.9937
03:46:55|14.9917
03:46:56|14.9914
03:46:57|14.9914
03:46:59|14.9871
03:46:59|14.9868
03:47:01|14.994
03:47:02|14.994
03:47:03|14.994
03:47:04|14.994
03:47:05|14.9872
03:47:07|14.9872
03:47:07|14.9872
03:47:08|14.9872
03:47:09|14.9872
03:47:10|14.9872
03:47:11|14.9859
03:47:12|14.9859
03:47:14|14.9859
03:47:15|14.9859
03:47:16|14.9901
03:47:17|14.9874
03:47:18|14.9895
03:47:18|14.9895
03:47:20|14.9894
03:47:20|14.9894
03:47:21|14.9894
03:47:22|14.9894
03:47:23|14.9938
03:47:24|14.9938
03:47:25|14.9903
03:47:26|14.9903
03:47:28|14.9903
03:47:29|14.9903
03:47:30|14.9939
03:47:31|14.9939
03:47:32|14.9939
03:47:32|15.0009
03:47:34|15.0009
03:47:34|14.9999
03:47:35|14.9999
03:47:36|14.9999
03:47:37|14.9999
03:47:39|14.9999
03:47:40|14.9999
03:47:41|14.9999
03:47:41|14.9939
03:47:43|14.9919
03:47:43|14.9919
03:47:44|14.9878
03:47:45|14.989
03:47:47|14.989
03:47:47|14.991
03:47:49|14.991
03:47:50|14.9908
03:47:50|14.989
03:47:52|14.989
03:47:53|14.989
03:47:54|14.989
03:47:55|14.989
03:47:56|14.989
03:47:56|14.989
03:47:58|14.9858
03:47:59|14.9858
03:48:00|14.9818
03:48:01|14.982
03:48:03|14.982
03:48:04|14.9786
03:48:05|14.9786
03:48:06|14.9786
03:48:06|14.9751
03:48:07|14.9765
03:48:09|14.9703
03:48:10|14.9746
03:48:10|14.9735
03:48:12|14.9721
03:48:12|14.9633
03:48:14|14.969
03:48:15|14.9576
03:48:16|14.9615
03:48:17|14.9634
03:48:18|14.9607
03:48:19|14.9538
03:48:20|14.9551
03:48:21|14.957
03:48:21|14.9515
03:48:23|14.9488
03:48:24|14.949
03:48:25|14.9493
03:48:26|14.9493
03:48:27|14.9493
03:48:28|14.9529
03:48:29|14.9619
03:48:29|14.9619
03:48:31|14.9619
03:48:32|14.9619
03:48:32|14.9619
03:48:34|14.9619
03:48:35|14.9605
03:48:36|14.9605
03:48:37|14.9605
03:48:37|14.9542
03:48:39|14.9574
03:48:40|14.9585
03:48:41|14.9593
03:48:42|14.9593
03:48:44|14.9593
03:48:44|14.9593
03:48:45|14.9593
03:48:46|14.9593
03:48:47|14.9593
03:48:49|14.9569
03:48:49|14.9569
03:48:50|14.9606
03:48:52|14.9606
03:48:53|14.9528
03:48:53|14.9528
03:48:54|14.9564
03:48:56|14.9564
03:48:56|14.957
03:48:57|14.957
03:48:59|14.9628
03:48:59|14.9513
03:49:01|14.9513
03:49:02|14.9513
03:49:03|14.9501
03:49:04|14.9501
03:49:06|14.9502
03:49:07|14.9502
03:49:08|14.9502
03:49:09|14.9502
03:49:10|14.9584
03:49:12|14.9584
03:49:12|14.9584
03:49:14|14.9578
03:49:14|14.9578
03:49:15|14.9578
03:49:17|14.9578
03:49:18|14.9535
03:49:19|14.9535
03:49:20|14.9547
03:49:22|14.9572
03:49:22|14.949
03:49:23|14.9573
03:49:25|14.9573
03:49:25|14.9557
03:49:26|14.9618
03:49:28|14.9618
03:49:29|14.9596
03:49:29|14.9557
03:49:30|14.9557
03:49:31|14.9551
03:49:32|14.9593
03:49:34|14.9593
03:49:34|14.9593
03:49:35|14.9576
03:49:36|14.9576
03:49:38|14.9576
03:49:38|14.96
03:49:39|14.96
03:49:40|14.96
03:49:41|14.9679
03:49:43|14.978
03:49:43|14.978
03:49:44|14.978
03:49:45|14.9765
03:49:46|14.9765
03:49:48|14.9765
03:49:48|14.9692
03:49:49|14.9681
03:49:50|14.9681
03:49:52|14.9681
03:49:52|14.9681
03:49:53|14.9671
03:49:54|14.9668
03:49:55|14.9668
03:49:57|14.9668
03:49:57|14.9668
03:49:58|14.9668
03:49:59|14.9668
03:50:00|14.9668
03:50:01|14.9668
03:50:02|14.9681
03:50:04|14.9681
03:50:05|14.9734
03:50:07|14.9734
03:50:08|14.9734
03:50:09|14.9734
03:50:10|14.9734
03:50:11|14.9734
03:50:12|14.9701
03:50:14|14.9663
03:50:15|14.9663
03:50:15|14.9663
03:50:17|14.9663
03:50:18|14.9663
03:50:19|14.9663
03:50:20|14.9663
03:50:21|14.9663
03:50:22|14.9663
03:50:23|14.9663
03:50:24|14.9716
03:50:25|14.9716
03:50:26|14.9716
03:50:27|14.9716
03:50:28|14.9716
03:50:29|14.9716
03:50:30|14.9716
03:50:31|14.9668
03:50:32|14.9668
03:50:33|14.9714
03:50:35|14.9714
03:50:35|14.9714
03:50:36|14.9686
03:50:37|14.9686
03:50:38|14.9686
03:50:39|14.9686
03:50:40|14.9686
03:50:42|14.9686
03:50:42|14.9686
03:50:43|14.9686
03:50:44|14.9686
03:50:45|14.9686
03:50:47|14.9686
03:50:48|14.9686
03:50:49|14.9686
03:50:49|14.9686
03:50:50|14.9686
03:50:51|14.9686
03:50:52|14.9686
03:50:53|14.9686
03:50:54|14.9686
03:50:55|14.9686
03:50:56|14.9668
03:50:57|14.9673
03:50:58|14.9673
03:50:59|14.9711
03:51:00|14.9734
03:51:01|14.9734
03:51:02|14.9734
03:51:03|14.9821
03:51:05|14.9949
03:51:07|14.9949
03:51:08|14.9926
03:51:09|14.9998
03:51:10|14.9991
03:51:11|14.9991
03:51:12|15.002
03:51:13|15.002
03:51:14|14.9991
03:51:16|14.992
03:51:17|14.9883
03:51:18|14.9883
03:51:19|14.9883
03:51:20|14.9883
03:51:21|14.9919
03:51:21|14.9893
03:51:22|14.9893
03:51:24|14.9893
03:51:24|14.9893
03:51:25|14.9893
03:51:27|14.9893
03:51:27|14.9893
03:51:28|14.9883
03:51:30|14.9883
03:51:30|14.9877
03:51:32|14.9855
03:51:32|14.9855
03:51:34|14.9855
03:51:35|14.9855
03:51:35|14.9925
03:51:37|14.9925
03:51:37|14.9925
03:51:39|14.9925
03:51:40|14.9989
03:51:41|14.9989
03:51:41|14.9989
03:51:42|14.9989
03:51:44|15.0007
03:51:45|15.0042
03:51:45|15.0042
03:51:47|15.0042
03:51:47|14.9677
03:51:49|14.9677
03:51:49|14.9677
03:51:51|14.9732
03:51:52|14.9732
03:51:53|14.9732
03:51:54|14.976
03:51:55|14.9774
03:51:56|14.9774
03:51:56|14.9818
03:51:57|14.9818
03:51:58|14.9818
03:51:59|14.9818
03:52:01|14.9818
03:52:02|14.9818
03:52:03|14.9818
03:52:05|14.9792
03:52:07|14.98
03:52:08|14.9704
03:52:09|14.9704
03:52:11|14.9704
03:52:12|14.9704
03:52:13|14.9704
03:52:14|14.9704
03:52:15|14.966
03:52:16|14.966
03:52:17|14.966
03:52:18|14.96
03:52:19|14.96
03:52:20|14.96
03:52:20|14.967
03:52:22|14.967
03:52:23|14.967
03:52:24|14.967
03:52:25|14.967
03:52:26|14.9649
03:52:28|14.9649
03:52:28|14.9594
03:52:29|14.9592
03:52:30|14.9578
03:52:31|14.9576
03:52:32|14.9575
03:52:33|14.9575
03:52:34|14.9617
03:52:35|14.9617
03:52:36|14.9617
03:52:37|14.9617
03:52:38|14.9617
03:52:39|14.9617
03:52:40|14.9617
03:52:42|14.9617
03:52:43|14.9616
03:52:43|14.9616
03:52:44|14.9616
03:52:45|14.9616
03:52:46|14.9616
03:52:48|14.959
03:52:49|14.959
03:52:49|14.959
03:52:51|14.959
03:52:52|14.9604
03:52:53|14.9647
03:52:54|14.9647
03:52:55|14.9647
03:52:56|14.9647
03:52:57|14.9703
03:52:58|14.9703
03:52:59|14.9703
03:53:00|14.9703
03:53:01|14.9703
03:53:02|14.9703
03:53:03|14.9726
03:53:04|14.9726
03:53:05|14.9667
03:53:06|14.9667
03:53:08|14.9662
03:53:09|14.966
03:53:11|14.966
03:53:12|14.966
03:53:13|14.9612
03:53:14|14.9612
03:53:15|14.9612
03:53:16|14.9612
03:53:17|14.9603
03:53:18|14.9603
03:53:19|14.9603
03:53:20|14.9603
03:53:21|14.9603
03:53:22|14.9603
03:53:23|14.9612
03:53:23|14.9602
03:53:25|14.9602
03:53:25|14.9633
03:53:26|14.965
03:53:28|14.965
03:53:29|14.965
03:53:30|14.9566
03:53:31|14.9566
03:53:32|14.9566
03:53:33|14.9566
03:53:34|14.9566
03:53:35|14.9621
03:53:36|14.9621
03:53:37|14.9583
03:53:38|14.9568
03:53:39|14.9568
03:53:40|14.9568
03:53:41|14.9592
03:53:42|14.9592
03:53:44|14.9592
03:53:44|14.9592
03:53:45|14.9592
03:53:46|14.9592
03:53:47|14.9618
03:53:48|14.9618
03:53:49|14.9618
03:53:50|14.9592
03:53:51|14.9546
03:53:52|14.9546
03:53:53|14.9546
03:53:55|14.9567
03:53:55|14.9567
03:53:56|14.9567
03:53:57|14.9528
03:53:58|14.9528
03:53:59|14.9527
03:54:00|14.9568
03:54:02|14.9568
03:54:03|14.9568
03:54:03|14.9544
03:54:04|14.9544
03:54:06|14.9544
03:54:06|14.9544
03:54:07|14.9515
03:54:09|14.9515
03:54:10|14.9529
03:54:10|14.9529
03:54:12|14.9547
03:54:13|14.9547
03:54:13|14.9532
03:54:15|14.9473
03:54:16|14.9473
03:54:17|14.9529
03:54:17|14.9502
03:54:19|14.9502
03:54:20|14.9502
03:54:21|14.9502
03:54:22|14.9502
03:54:24|14.9499
03:54:24|14.9499
03:54:25|14.9499
03:54:26|14.9499
03:54:27|14.9499
03:54:28|14.9499
03:54:30|14.9499
03:54:31|14.9468
03:54:31|14.9483
03:54:32|14.9483
03:54:33|14.9483
03:54:34|14.9499
03:54:35|14.9499
03:54:36|14.9499
03:54:37|14.9468
03:54:39|14.9468
03:54:39|14.9468
03:54:40|14.9499
03:54:41|14.9499
03:54:42|14.9499
03:54:43|14.9499
03:54:44|14.9499
03:54:45|14.9499
03:54:46|14.9499
03:54:48|14.9499
03:54:48|14.9499
03:54:50|14.9499
03:54:51|14.9499
03:54:52|14.9499
03:54:53|14.9499
03:54:54|14.9499
03:54:55|14.9499
03:54:55|14.9499
03:54:56|14.9499
03:54:58|14.9499
03:54:59|14.9409
03:55:00|14.9409
03:55:01|14.9409
03:55:02|14.9405
03:55:03|14.9405
03:55:04|14.9405
03:55:05|14.9449
03:55:06|14.9449
03:55:07|14.9449
03:55:08|14.945
03:55:10|14.9427
03:55:11|14.9453
03:55:13|14.9453
03:55:14|14.9453
03:55:15|14.9453
03:55:15|14.9453
03:55:17|14.9394
03:55:18|14.9412
03:55:19|14.9393
03:55:20|14.9393
03:55:21|14.942
03:55:22|14.942
03:55:23|14.942
03:55:24|14.942
03:55:25|14.9401
03:55:26|14.9407
03:55:27|14.9407
03:55:28|14.9407
03:55:29|14.9407
03:55:30|14.9407
03:55:31|14.935
03:55:31|14.935
03:55:33|14.935
03:55:34|14.935
03:55:35|14.935
03:55:36|14.9453
03:55:36|14.9438
03:55:38|14.9438
03:55:39|14.9488
03:55:40|14.9488
03:55:41|14.9488
03:55:42|14.9488
03:55:43|14.9488
03:55:44|14.9488
03:55:45|14.9488
03:55:46|14.9488
03:55:47|14.9488
03:55:48|14.9488
03:55:49|14.9459
03:55:50|14.9459
03:55:51|14.9459
03:55:52|14.9486
03:55:53|14.9486
03:55:55|14.9486
03:55:55|14.9486
03:55:57|14.9486
03:55:57|14.9431
03:55:58|14.9431
03:55:59|14.9431
03:56:00|14.9431
03:56:01|14.9431
03:56:02|14.9431
03:56:03|14.9431
03:56:04|14.9431
03:56:05|14.9431
03:56:06|14.9431
03:56:07|14.9431
03:56:08|14.9431
03:56:10|14.9431
03:56:12|14.9383
03:56:12|14.9383
03:56:14|14.9383
03:56:15|14.9383
03:56:16|14.9383
03:56:16|14.9383
03:56:17|14.9381
03:56:19|14.9373
03:56:20|14.9423
03:56:21|14.9423
03:56:22|14.9423
03:56:24|14.9423
03:56:24|14.9423
03:56:26|14.9423
03:56:26|14.9423
03:56:27|14.9499
03:56:29|14.9499
03:56:30|14.9499
03:56:30|14.9703
03:56:32|14.9712
03:56:33|14.9712
03:56:34|14.9712
03:56:35|14.9712
03:56:36|14.9667
03:56:37|14.9667
03:56:38|14.9671
03:56:39|14.9671
03:56:40|14.9671
03:56:41|14.9545
03:56:42|14.9545
03:56:43|14.9545
03:56:44|14.9545
03:56:45|14.9545
03:56:47|14.9545
03:56:48|14.9525
03:56:49|14.9552
03:56:49|14.9552
03:56:51|14.9552
03:56:52|14.9552
03:56:53|14.9526
03:56:54|14.9526
03:56:54|14.9526
03:56:55|14.9526
03:56:56|14.9526
03:56:57|14.9526
03:56:58|14.9555
03:57:00|14.9591
03:57:01|14.9591
03:57:02|14.9582
03:57:03|14.9582
03:57:04|14.9582
03:57:05|14.9677
03:57:06|14.9677
03:57:07|14.9677
03:57:08|14.9677
03:57:09|14.9667
03:57:10|14.9667
03:57:11|14.9667
03:57:12|14.9667
03:57:13|14.9667
03:57:13|14.9667
03:57:15|14.9667
03:57:16|14.9667
03:57:17|14.9667
03:57:19|14.9667
03:57:20|14.9667
03:57:20|14.9667
03:57:22|14.9713
03:57:23|14.9811
03:57:24|14.9811
03:57:25|14.9766
03:57:26|14.9766
03:57:28|14.9836
03:57:28|14.9836
03:57:30|14.9836
03:57:30|14.9824
03:57:32|14.9819
03:57:33|14.9819
03:57:33|14.9807
03:57:34|14.9764
03:57:36|14.9764
03:57:37|14.9764
03:57:37|14.972
03:57:39|14.972
03:57:40|14.9724
03:57:40|14.9724
03:57:41|14.9724
03:57:42|14.9724
03:57:43|14.9724
03:57:45|14.9667
03:57:46|14.9667
03:57:46|14.9667
03:57:48|14.9665
03:57:48|14.9665
03:57:50|14.9665
03:57:51|14.9665
03:57:51|14.9665
03:57:53|14.9685
03:57:54|14.9685
03:57:54|14.9685
03:57:55|14.958
03:57:57|14.9639
03:57:58|14.9639
03:57:58|14.964
03:58:00|14.964
03:58:01|14.964
03:58:02|14.9766
03:58:03|14.9766
03:58:04|14.9766
03:58:04|14.9766
03:58:05|14.9766
03:58:07|14.9766
03:58:08|14.9766
03:58:09|14.9906
03:58:09|14.9898
03:58:10|14.9898
03:58:13|14.9863
03:58:14|14.9912
03:58:16|15.0005
03:58:16|14.9932
03:58:18|14.9932
03:58:19|14.9899
03:58:20|14.9899
03:58:20|14.9899
03:58:22|14.9899
03:58:23|14.9899
03:58:24|14.9899
03:58:25|14.9899
03:58:26|14.9899
03:58:27|14.9899
03:58:29|14.9899
03:58:30|14.9899
03:58:30|14.9899
03:58:32|14.9903
03:58:32|14.9903
03:58:33|14.9903
03:58:35|14.9903
03:58:36|14.9903
03:58:36|14.9861
03:58:38|14.9861
03:58:39|14.9861
03:58:40|14.9861
03:58:40|14.9861
03:58:42|14.9861
03:58:43|14.9857
03:58:43|14.9857
03:58:45|14.9857
03:58:46|14.9857
03:58:47|14.9857
03:58:47|14.9857
03:58:48|14.9934
03:58:49|14.9934
03:58:51|14.9934
03:58:51|14.9934
03:58:52|14.9934
03:58:53|15.0022
03:58:54|15.0022
03:58:55|15.0022
03:58:57|15.0022
03:58:57|14.9946
03:58:58|14.9947
03:58:59|14.9947
03:59:00|14.9947
03:59:01|14.9947
03:59:02|14.9947
03:59:03|14.9931
03:59:04|14.9931
03:59:05|14.9931
03:59:07|14.9976
03:59:08|14.9976
03:59:09|14.9976
03:59:10|14.9938
03:59:10|14.9938
03:59:11|14.9938
03:59:13|14.9938
03:59:14|14.9938
03:59:15|14.9957
03:59:16|14.9957
03:59:17|14.9957
03:59:18|14.9957
03:59:19|14.9957
03:59:20|14.9957
03:59:21|14.984
03:59:22|14.9793
03:59:24|14.9851
03:59:24|14.9851
03:59:26|14.9851
03:59:27|14.9851
03:59:27|14.9951
03:59:28|14.9951
03:59:29|14.9951
03:59:31|14.9951
03:59:31|14.9926
03:59:32|14.9926
03:59:33|14.9926
03:59:35|14.9919
03:59:35|14.9919
03:59:37|14.9919
03:59:38|14.9919
03:59:38|14.9919
03:59:39|14.9854
03:59:40|14.9854
03:59:41|14.9854
03:59:43|14.9854
03:59:43|14.9854
03:59:44|14.9854
03:59:45|14.9854
03:59:47|14.9854
03:59:48|14.9854
03:59:48|14.9854
03:59:49|14.9854
03:59:51|14.9854
03:59:51|14.9854
03:59:53|14.9854
03:59:53|14.9854
03:59:54|14.9854
03:59:56|14.9854
03:59:57|14.987
03:59:57|14.987
03:59:58|14.9792
03:59:59|14.9756
04:00:01|14.972
04:00:02|14.97
04:00:03|14.9702
04:00:04|14.9702
04:00:05|14.9702
04:00:06|14.9702
04:00:07|14.9702
04:00:08|14.9702
04:00:09|14.9796
04:00:10|14.9796
04:00:12|14.9856
04:00:12|14.9856
04:00:13|14.9856
04:00:15|14.9856
04:00:15|14.9856
04:00:17|14.9856
04:00:18|14.9755
04:00:19|14.9755
04:00:20|14.9755
04:00:21|14.9755
04:00:22|14.9755
04:00:23|14.9755
04:00:24|14.9648
04:00:25|14.9647
04:00:26|14.9647
04:00:27|14.9647
04:00:29|14.9647
04:00:30|14.9647
04:00:31|14.9647
04:00:31|14.9647
04:00:33|14.9647
04:00:34|14.9647
04:00:35|14.9647
04:00:36|14.9647
04:00:38|14.9647
04:00:39|14.9647
04:00:40|14.963
04:00:41|14.963
04:00:41|14.963
04:00:43|14.963
04:00:43|14.963
04:00:45|14.963
04:00:46|14.963
04:00:47|14.963
04:00:47|14.9687
04:00:48|14.9687
04:00:50|14.9687
04:00:50|14.9687
04:00:51|14.9735
04:00:52|14.9735
04:00:54|14.9735
04:00:55|14.9735
04:00:55|14.9849
04:00:56|14.9849
04:00:57|14.9849
04:00:59|14.9849
04:00:59|14.9821
04:01:01|14.9821
04:01:02|14.9821
04:01:02|14.9821
04:01:03|14.9823
04:01:04|14.9823
04:01:06|14.9823
04:01:06|14.9823
04:01:08|14.9823
04:01:09|14.9823
04:01:10|14.9823
04:01:11|14.9823
04:01:12|14.9823
04:01:13|14.9823
04:01:14|14.9823
04:01:15|14.9823
04:01:17|14.9823
04:01:19|14.9743
04:01:19|14.9743
04:01:21|14.9743
04:01:22|14.9692
04:01:22|14.9797
04:01:24|14.9797
04:01:24|14.9797
04:01:26|14.9797
04:01:27|14.9797
04:01:27|14.9797
04:01:28|14.9797
04:01:30|14.9796
04:01:30|14.9796
04:01:31|14.9796
04:01:32|14.9796
04:01:34|14.9796
04:01:34|14.9796
04:01:36|14.9796
04:01:37|14.9821
04:01:37|14.9904
04:01:39|14.9983
04:01:40|14.9983
04:01:41|15.0007
04:01:42|15.0007
04:01:43|15.0007
04:01:44|15.0007
04:01:45|15.0007
04:01:46|15.0007
04:01:47|15.0007
04:01:48|15.0007
04:01:50|14.9961
04:01:50|14.996
04:01:51|14.996
04:01:52|14.996
04:01:54|14.9966
04:01:55|14.997
04:01:55|14.997
04:01:57|14.997
04:01:58|14.997
04:01:58|14.997
04:01:59|14.997
04:02:00|14.997
04:02:01|14.997
04:02:03|14.997
04:02:03|15.0028
04:02:05|15.0028
04:02:06|15.0028
04:02:06|15.0028
04:02:08|15.002
04:02:09|15.002
04:02:10|15.0021
04:02:10|15.0028
04:02:12|15.0027
04:02:12|15.005
04:02:13|15.0069
04:02:15|15.0125
04:02:15|15.0125
04:02:17|15.0125
04:02:18|15.0125
04:02:19|15.0125
04:02:20|15.0098
04:02:21|15.0098
04:02:22|15.0098
04:02:23|15.0111
04:02:24|15.0111
04:02:24|15.0111
04:02:26|15.0132
04:02:27|15.0197
04:02:28|15.0197
04:02:29|15.0165
04:02:30|15.0175
04:02:31|15.0076
04:02:32|15.0076
04:02:33|15.0055
04:02:34|15.0118
04:02:35|15.0102
04:02:36|15.0102
04:02:37|15.0102
04:02:39|15.0121
04:02:39|15.0071
04:02:41|15.0056
04:02:41|15.0056
04:02:42|15.0056
04:02:43|15.0159
04:02:44|15.0159
04:02:45|15.0159
04:02:46|15.0159
04:02:47|15.0159
04:02:48|15.0159
04:02:50|15.0159
04:02:50|15.0159
04:02:51|15.0159
04:02:52|15.0159
04:02:54|15.0159
04:02:54|15.0159
04:02:56|15.0159
04:02:56|15.0159
04:02:58|15.0159
04:02:58|15.0159
04:02:59|15.0159
04:03:00|15.0159
04:03:01|15.0159
04:03:02|15.0159
04:03:04|15.0216
04:03:04|15.0183
04:03:05|15.0183
04:03:13|15.0183
04:03:13|15.0186
04:03:14|15.0186
04:03:16|15.0186
04:03:16|15.0186
04:03:17|15.0186
04:03:19|15.0186
04:03:19|15.0186
04:03:21|15.0149
04:03:22|15.0149
04:03:23|15.0149
04:03:24|15.0149
04:03:25|15.0149
04:03:27|15.0133
04:03:27|15.0133
04:03:29|15.0133
04:03:30|15.0133
04:03:31|15.0145
04:03:31|15.0145
04:03:33|15.0145
04:03:34|15.0145
04:03:35|15.0145
04:03:37|15.0145
04:03:38|15.014
04:03:38|15.014
04:03:39|15.014
04:03:41|15.014
04:03:42|15.014
04:03:42|15.014
04:03:43|15.014
04:03:45|15.014
04:03:45|15.014
04:03:46|15.014
04:03:47|15.0145
04:03:49|15.0145
04:03:50|15.0145
04:03:50|15.0145
04:03:51|15.0145
04:03:52|15.0094
04:03:54|15.0094
04:03:54|15.0094
04:03:56|15.0076
04:03:57|15.0076
04:03:58|15.0076
04:04:00|15.0076
04:04:00|15.0132
04:04:01|15.0132
04:04:03|15.0112
04:04:03|15.0112
04:04:05|15.0112
04:04:05|15.0112
04:04:07|15.0112
04:04:07|15.0016
04:04:08|14.99
04:04:10|14.99
04:04:10|14.9829
04:04:12|14.9882
04:04:13|14.9882
04:04:13|14.9882
04:04:14|14.9882
04:04:16|14.9902
04:04:17|14.9924
04:04:18|14.9924
04:04:19|14.9924
04:04:21|14.9921
04:04:22|14.9921
04:04:22|14.9921
04:04:23|14.9921
04:04:25|14.9882
04:04:25|14.9882
04:04:27|14.9913
04:04:28|15.0055
04:04:29|15.0052
04:04:30|15.0083
04:04:31|15.0115
04:04:32|15.0106
04:04:33|15.0063
04:04:34|15.0063
04:04:35|15.0063
04:04:36|15.0063
04:04:37|15.0031
04:04:38|15.0031
04:04:39|15.0031
04:04:40|15.0031
04:04:41|15.0031
04:04:42|15.0041
04:04:43|15.0041
04:04:44|15.0092
04:04:45|15.0092
04:04:46|15.0092
04:04:48|15.0071
04:04:49|15.0071
04:04:49|15.0071
04:04:51|15.0071
04:04:51|15.0105
04:04:52|15.0105
04:04:53|15.0132
04:04:54|15.0163
04:04:55|15.0163
04:04:56|15.0163
04:04:58|15.0165
04:04:59|15.0218
04:04:59|15.0218
04:05:00|15.0218
04:05:01|15.0252
04:05:02|15.031
04:05:03|15.031
04:05:04|15.0329
04:05:05|15.0329
04:05:06|15.0348
04:05:07|15.0348
04:05:09|15.0348
04:05:09|15.0348
04:05:10|15.0348
04:05:11|15.0348
04:05:13|15.0247
04:05:14|15.0206
04:05:15|15.0172
04:05:15|15.0172
04:05:17|15.0252
04:05:17|15.0241
04:05:18|15.0241
04:05:20|15.0189
04:05:21|15.0189
04:05:22|15.0189
04:05:23|15.0216
04:05:24|15.0206
04:05:25|15.0206
04:05:26|15.0206
04:05:27|15.0194
04:05:28|15.0194
04:05:29|15.0194
04:05:30|15.0194
04:05:31|15.0194
04:05:33|15.0179
04:05:33|15.0179
04:05:35|15.0179
04:05:36|15.0163
04:05:37|15.0123
04:05:37|15.0123
04:05:39|15.0174
04:05:39|15.0174
04:05:40|15.0174
04:05:41|15.0174
04:05:42|15.0174
04:05:43|15.0304
04:05:44|15.0246
04:05:45|15.0246
04:05:46|15.0246
04:05:48|15.0246
04:05:48|15.0246
04:05:50|15.0246
04:05:50|15.0246
04:05:51|15.0246
04:05:52|15.0208
04:05:53|15.0208
04:05:55|15.0208
04:05:55|15.0208
04:05:56|15.0208
04:05:58|15.0208
04:05:58|15.0208
04:06:00|15.0208
04:06:01|15.0208
04:06:01|15.0208
04:06:03|15.0208
04:06:04|15.0174
04:06:05|15.0174
04:06:06|15.0157
04:06:07|15.0219
04:06:08|15.0219
04:06:09|15.0173
04:06:10|15.0173
04:06:11|15.0173
04:06:13|15.0157
04:06:13|15.0074
04:06:14|15.0074
04:06:15|15.0074
04:06:17|15.0086
04:06:17|15.0086
04:06:18|15.0086
04:06:20|15.0092
04:06:22|15.0092
04:06:23|15.0092
04:06:24|15.0092
04:06:25|15.0092
04:06:26|15.
04:06:27|15.
04:06:28|15.
04:06:30|15.
04:06:31|15.
04:06:32|15.0021
04:06:33|15.0021
04:06:34|15.0021
04:06:35|15.0021
04:06:36|15.0021
04:06:38|15.0046
04:06:38|15.0058
04:06:40|15.0058
04:06:41|15.0058
04:06:41|15.0058
04:06:43|15.0058
04:06:43|15.0058
04:06:44|15.0058
04:06:45|15.0014
04:06:46|15.0014
04:06:48|15.0014
04:06:49|15.0014
04:06:49|15.0014
04:06:50|15.0014
04:06:51|15.0014
04:06:52|15.
04:06:54|15.0001
04:06:55|15.0001
04:06:55|15.0001
04:06:57|15.0001
04:06:57|15.0001
04:06:58|15.
04:07:00|15.
04:07:00|15.
04:07:01|15.
04:07:03|15.
04:07:03|14.9901
04:07:04|14.9901
04:07:06|14.9901
04:07:06|14.9901
04:07:07|14.9889
04:07:09|14.9889
04:07:11|14.9835
04:07:12|14.9836
04:07:13|14.9836
04:07:13|14.9836
04:07:15|14.9836
04:07:15|14.9836
04:07:17|14.9836
04:07:17|14.9836
04:07:19|14.9836
04:07:20|14.9836
04:07:22|14.9836
04:07:23|14.9816
04:07:24|14.9815
04:07:25|14.9815
04:07:26|14.9815
04:07:27|14.9815
04:07:28|14.983
04:07:30|14.9827
04:07:30|14.9827
04:07:32|14.9799
04:07:32|14.9799
04:07:34|14.9799
04:07:35|14.9799
04:07:35|14.9799
04:07:37|14.9799
04:07:37|14.9799
04:07:38|14.98
04:07:40|14.984
04:07:41|14.9801
04:07:42|14.9802
04:07:42|14.9802
04:07:44|14.9802
04:07:44|14.9815
04:07:46|14.9815
04:07:46|14.9815
04:07:48|14.9843
04:07:49|14.9843
04:07:49|14.9843
04:07:51|14.9821
04:07:51|14.9821
04:07:52|14.996
04:07:53|14.9963
04:07:55|14.9963
04:07:56|14.9963
04:07:57|14.9963
04:07:58|14.9963
04:07:59|14.9963
04:08:00|14.9963
04:08:02|14.9955
04:08:02|14.9901
04:08:04|14.9901
04:08:05|14.9818
04:08:05|14.9818
04:08:07|14.9875
04:08:08|14.9875
04:08:08|14.9875
04:08:09|14.9853
04:08:10|14.9853
04:08:11|14.9853
04:08:13|14.9851
04:08:14|14.9799
04:08:15|14.9863
04:08:16|14.9856
04:08:17|14.9856
04:08:17|14.9856
04:08:19|14.9867
04:08:19|14.9867
04:08:21|14.9867
04:08:23|14.9867
04:08:24|14.9867
04:08:25|14.9867
04:08:26|14.9867
04:08:27|14.9867
04:08:28|14.9867
04:08:29|14.9867
04:08:29|14.9867
04:08:31|14.9867
04:08:32|14.9867
04:08:32|14.9867
04:08:34|14.9867
04:08:35|14.9867
04:08:36|14.9833
04:08:37|14.9836
04:08:38|14.9836
04:08:39|14.9836
04:08:40|14.9836
04:08:41|14.9836
04:08:42|14.9836
04:08:43|14.9824
04:08:44|14.9884
04:08:45|14.9884
04:08:46|14.9884
04:08:47|14.9884
04:08:48|14.9865
04:08:49|14.9865
04:08:50|14.9865
04:08:51|14.9865
04:08:52|14.9827
04:08:53|14.9827
04:08:54|14.9865
04:08:55|14.9884
04:08:56|14.9884
04:08:57|14.9884
04:08:58|14.9884
04:08:59|14.9907
04:09:00|14.9907
04:09:01|14.9907
04:09:02|14.9907
04:09:03|14.9907
04:09:04|14.9907
04:09:05|14.9907
04:09:06|14.9907
04:09:08|14.9821
04:09:09|14.9803
04:09:10|14.9824
04:09:11|14.9824
04:09:11|14.9853
04:09:13|14.9853
04:09:14|14.9853
04:09:15|14.9846
04:09:16|14.9846
04:09:17|14.9846
04:09:18|14.9846
04:09:19|14.9846
04:09:20|14.9846
04:09:21|14.9846
04:09:22|14.9846
04:09:23|14.9846
04:09:25|14.98
04:09:26|14.98
04:09:26|14.98
04:09:28|14.9752
04:09:30|14.9752
04:09:31|14.9752
04:09:32|14.9752
04:09:33|14.9752
04:09:34|14.9776
04:09:35|14.9776
04:09:36|14.9776
04:09:37|14.978
04:09:38|14.9739
04:09:39|14.9739
04:09:41|14.9739
04:09:41|14.9739
04:09:43|14.9739
04:09:43|14.9739
04:09:44|14.9739
04:09:45|14.9739
04:09:47|14.9739
04:09:47|14.9739
04:09:48|14.9739
04:09:49|14.9739
04:09:50|14.9786
04:09:51|14.9785
04:09:52|14.9785
04:09:53|14.9785
04:09:54|14.9785
04:09:56|14.9785
04:09:56|14.9785
04:09:58|14.9785
04:09:58|14.9822
04:09:59|14.9822
04:10:01|14.9828
04:10:01|14.9828
04:10:02|14.9828
04:10:03|14.9798
04:10:05|14.983
04:10:06|14.983
04:10:07|14.983
04:10:07|14.983
04:10:09|14.983
04:10:10|14.983
04:10:11|14.983
04:10:12|14.983
04:10:13|14.983
04:10:13|14.9831
04:10:14|14.9831
04:10:15|14.983
04:10:16|14.983
04:10:18|14.9767
04:10:19|14.9857
04:10:20|14.9857
04:10:21|14.9857
04:10:22|14.9857
04:10:23|14.9857
04:10:25|14.9857
04:10:25|14.9857
04:10:26|14.977
04:10:27|14.977
04:10:29|14.9751
04:10:30|14.9751
04:10:31|14.9751
04:10:32|14.9751
04:10:33|14.979
04:10:34|14.9772
04:10:35|14.9771
04:10:36|14.979
04:10:37|14.979
04:10:38|14.9847
04:10:39|14.9847
04:10:40|14.9847
04:10:42|14.9847
04:10:42|14.9842
04:10:44|14.9842
04:10:45|14.9842
04:10:45|14.9842
04:10:47|14.9842
04:10:47|14.9842
04:10:49|14.9875
04:10:49|14.9875
04:10:50|14.9875
04:10:51|14.9875
04:10:52|14.9875
04:10:53|14.9875
04:10:54|14.9875
04:10:55|14.9875
04:10:56|14.9967
04:10:57|14.9967
04:10:58|14.9967
04:11:00|14.9967
04:11:00|14.9967
04:11:01|15.0045
04:11:03|15.0046
04:11:03|15.0046
04:11:05|15.0046
04:11:05|15.0097
04:11:07|15.0097
04:11:09|15.011
04:11:10|15.0125
04:11:11|14.9997
04:11:11|15.0028
04:11:12|15.0028
04:11:13|15.0028
04:11:14|15.0033
04:11:15|15.0033
04:11:16|15.0033
04:11:17|14.9946
04:11:18|14.9946
04:11:19|14.9946
04:11:20|14.9946
04:11:22|14.9946
04:11:22|14.9946
04:11:23|14.9946
04:11:24|14.9946
04:11:26|14.9967
04:11:27|14.9967
04:11:28|14.9967
04:11:29|15.0054
04:11:30|15.0054
04:11:32|15.0054
04:11:33|15.0054
04:11:33|15.0091
04:11:34|15.0091
04:11:36|15.0091
04:11:36|15.0091
04:11:37|15.0092
04:11:38|15.0092
04:11:39|15.0092
04:11:41|15.0092
04:11:42|15.0092
04:11:43|15.0092
04:11:44|15.0092
04:11:45|15.0092
04:11:46|15.0092
04:11:47|15.0092
04:11:48|15.0092
04:11:49|15.0092
04:11:50|15.0121
04:11:51|15.0121
04:11:52|15.0121
04:11:53|15.0121
04:11:54|15.0121
04:11:55|15.0121
04:11:56|15.0121
04:11:57|15.0121
04:11:58|15.0188
04:11:59|15.0188
04:12:00|15.0188
04:12:01|15.0188
04:12:02|15.0188
04:12:03|15.0188
04:12:04|15.0196
04:12:05|15.0218
04:12:06|15.0272
04:12:07|15.0272
04:12:08|15.0332
04:12:09|15.0306
04:12:10|15.0277
04:12:11|15.0277
04:12:12|15.0277
04:12:14|15.0277
04:12:15|15.0277
04:12:15|15.0277
04:12:16|15.0277
04:12:17|15.0277
04:12:18|15.0277
04:12:20|15.0277
04:12:20|15.0277
04:12:22|15.0267
04:12:22|15.0267
04:12:23|15.0267
04:12:24|15.0267
04:12:26|15.0267
04:12:28|15.0252
04:12:28|15.0252
04:12:30|15.0252
04:12:31|15.0252
04:12:32|15.0252
04:12:33|15.0293
04:12:34|15.0293
04:12:35|15.0293
04:12:36|15.0293
04:12:37|15.0293
04:12:39|15.0258
04:12:39|15.0258
04:12:41|15.0258
04:12:42|15.0247
04:12:43|15.0247
04:12:44|15.0247
04:12:45|15.0252
04:12:46|15.0272
04:12:47|15.0306
04:12:48|15.0344
04:12:49|15.0373
04:12:50|15.0409
04:12:51|15.0409
04:12:53|15.0409
04:12:54|15.0409
04:12:55|15.0382
04:12:56|15.0382
04:12:57|15.0382
04:12:58|15.0382
04:12:58|15.0382
04:13:00|15.0382
04:13:01|15.0382
04:13:02|15.0382
04:13:03|15.0412
04:13:04|15.0412
04:13:04|15.0387
04:13:07|15.0437
04:13:08|15.0463
04:13:09|15.0382
04:13:09|15.0382
04:13:10|15.0382
04:13:12|15.0382
04:13:13|15.0387
04:13:13|15.0387
04:13:14|15.0387
04:13:16|15.0327
04:13:17|15.0327
04:13:18|15.0327
04:13:19|15.0327
04:13:20|15.0327
04:13:21|15.0327
04:13:22|15.0327
04:13:23|15.0327
04:13:23|15.0406
04:13:24|15.0406
04:13:25|15.0406
04:13:28|15.0406
04:13:29|15.0432
04:13:30|15.0432
04:13:31|15.0468
04:13:32|15.0541
04:13:33|15.0531
04:13:34|15.0531
04:13:35|15.058
04:13:36|15.0648
04:13:37|15.0666
04:13:38|15.0705
04:13:39|15.0739
04:13:40|15.0767
04:13:41|15.0767
04:13:42|15.0767
04:13:43|15.0787
04:13:44|15.0791
04:13:45|15.0791
04:13:46|15.0791
04:13:47|15.0791
04:13:48|15.0756
04:13:49|15.0738
04:13:50|15.0683
04:13:51|15.0642
04:13:52|15.0642
04:13:53|15.0681
04:13:54|15.0658
04:13:55|15.0691
04:13:56|15.0691
04:13:57|15.0691
04:13:58|15.0697
04:13:59|15.0697
04:14:00|15.0697
04:14:02|15.069
04:14:02|15.069
04:14:04|15.069
04:14:05|15.069
04:14:05|15.069
04:14:07|15.082
04:14:08|15.082
04:14:09|15.0777
04:14:10|15.0777
04:14:11|15.0777
04:14:12|15.0777
04:14:13|15.0777
04:14:14|15.0777
04:14:15|15.0777
04:14:16|15.0777
04:14:17|15.0777
04:14:18|15.0777
04:14:19|15.0777
04:14:20|15.074
04:14:21|15.074
04:14:22|15.0748
04:14:23|15.0748
04:14:24|15.0748
04:14:25|15.0748
04:14:26|15.0748
04:14:27|15.0748
04:14:29|15.0824
04:14:30|15.0831
04:14:32|15.0831
04:14:32|15.0864
04:14:34|15.0864
04:14:35|15.0882
04:14:36|15.0893
04:14:37|15.0893
04:14:37|15.0893
04:14:39|15.0893
04:14:40|15.0893
04:14:40|15.0955
04:14:41|15.0997
04:14:42|15.0996
04:14:43|15.1019
04:14:44|15.1021
04:14:46|15.1021
04:14:47|15.1021
04:14:48|15.1021
04:14:49|15.1081
04:14:50|15.1092
04:14:50|15.1092
04:14:52|15.1092
04:14:53|15.106
04:14:54|15.1064
04:14:54|15.1055
04:14:55|15.1055
04:14:57|15.1068
04:14:58|15.1065
04:14:59|15.1049
04:14:59|15.1042
04:15:01|15.1122
04:15:01|15.12
04:15:02|15.12
04:15:04|15.12
04:15:05|15.1201
04:15:05|15.1142
04:15:07|15.1142
04:15:08|15.1142
04:15:08|15.1142
04:15:09|15.1142
04:15:11|15.1142
04:15:11|15.1075
04:15:13|15.1097
04:15:14|15.11
04:15:15|15.11
04:15:16|15.11
04:15:16|15.11
04:15:17|15.1151
04:15:19|15.1151
04:15:20|15.1151
04:15:21|15.1151
04:15:22|15.1151
04:15:23|15.1151
04:15:24|15.1151
04:15:25|15.114
04:15:26|15.114
04:15:27|15.114
04:15:28|15.1164
04:15:30|15.1164
04:15:31|15.1186
04:15:31|15.1226
04:15:33|15.1226
04:15:34|15.11
04:15:35|15.11
04:15:36|15.11
04:15:37|15.1015
04:15:38|15.1015
04:15:39|15.1015
04:15:40|15.1077
04:15:42|15.1077
04:15:42|15.1077
04:15:43|15.1077
04:15:44|15.1077
04:15:45|15.1077
04:15:46|15.112
04:15:48|15.112
04:15:48|15.112
04:15:49|15.112
04:15:50|15.112
04:15:52|15.112
04:15:52|15.112
04:15:54|15.112
04:15:54|15.1127
04:15:56|15.1127
04:15:56|15.1127
04:15:57|15.1127
04:15:58|15.1127
04:15:59|15.1127
04:16:01|15.1127
04:16:02|15.1127
04:16:02|15.1127
04:16:04|15.112
04:16:05|15.112
04:16:06|15.112
04:16:06|15.108
04:16:07|15.1105
04:16:09|15.1105
04:16:09|15.109
04:16:10|15.109
04:16:11|15.109
04:16:12|15.1121
04:16:13|15.1121
04:16:15|15.1105
04:16:16|15.1092
04:16:17|15.1092
04:16:18|15.1092
04:16:18|15.1092
04:16:19|15.1092
04:16:21|15.1092
04:16:21|15.1092
04:16:23|15.1092
04:16:24|15.1092
04:16:25|15.1096
04:16:25|15.1096
04:16:27|15.1096
04:16:28|15.1092
04:16:29|15.1092
04:16:31|15.0992
04:16:32|15.0992
04:16:32|15.0917
04:16:34|15.0917
04:16:35|15.0917
04:16:36|15.0917
04:16:37|15.0917
04:16:38|15.0879
04:16:39|15.0791
04:16:40|15.0855
04:16:41|15.0855
04:16:42|15.0855
04:16:43|15.0855
04:16:44|15.0855
04:16:45|15.0855
04:16:46|15.0855
04:16:47|15.0855
04:16:48|15.0855
04:16:49|15.0855
04:16:50|15.0855
04:16:51|15.0855
04:16:51|15.0946
04:16:53|15.0946
04:16:54|15.0946
04:16:55|15.0893
04:16:56|15.0893
04:16:57|15.0893
04:16:58|15.0893
04:16:59|15.0893
04:17:00|15.0893
04:17:01|15.0893
04:17:02|15.0893
04:17:03|15.0891
04:17:04|15.0891
04:17:05|15.0847
04:17:06|15.0847
04:17:07|15.0847
04:17:08|15.0847
04:17:09|15.0757
04:17:10|15.0757
04:17:11|15.0757
04:17:12|15.0757
04:17:13|15.0757
04:17:14|15.0757
04:17:15|15.0757
04:17:16|15.0775
04:17:17|15.0778
04:17:18|15.0778
04:17:19|15.0762
04:17:20|15.0835
04:17:21|15.0838
04:17:22|15.0807
04:17:23|15.0856
04:17:25|15.0837
04:17:26|15.095
04:17:27|15.095
04:17:27|15.0976
04:17:28|15.0976
04:17:29|15.0937
04:17:31|15.0952
04:17:33|15.0973
04:17:34|15.0973
04:17:35|15.0878
04:17:36|15.0992
04:17:37|15.099
04:17:38|15.0974
04:17:39|15.0974
04:17:39|15.0985
04:17:41|15.0984
04:17:42|15.0978
04:17:43|15.0974
04:17:44|15.0974
04:17:45|15.0976
04:17:46|15.1038
04:17:47|15.1039
04:17:48|15.1062
04:17:49|15.1039
04:17:50|15.1039
04:17:51|15.1039
04:17:52|15.1039
04:17:53|15.1039
04:17:54|15.0975
04:17:55|15.1027
04:17:56|15.1039
04:17:57|15.1023
04:17:58|15.0997
04:17:59|15.0997
04:18:00|15.1013
04:18:01|15.1041
04:18:02|15.1041
04:18:03|15.1026
04:18:04|15.1018
04:18:05|15.0986
04:18:06|15.1001
04:18:07|15.1019
04:18:08|15.1019
04:18:10|15.1024
04:18:11|15.1016
04:18:11|15.1014
04:18:12|15.1025
04:18:13|15.1025
04:18:14|15.0982
04:18:16|15.1
04:18:16|15.0975
04:18:17|15.091
04:18:18|15.088
04:18:20|15.0852
04:18:21|15.0852
04:18:21|15.0852
04:18:22|15.0852
04:18:24|15.0852
04:18:25|15.0872
04:18:26|15.0881
04:18:27|15.0881
04:18:27|15.0835
04:18:29|15.0823
04:18:30|15.0762
04:18:31|15.0846
04:18:33|15.0837
04:18:34|15.0862
04:18:34|15.0884
04:18:36|15.0884
04:18:37|15.0885
04:18:37|15.0884
04:18:39|15.0883
04:18:40|15.0883
04:18:41|15.0845
04:18:42|15.0843
04:18:43|15.086
04:18:43|15.0856
04:18:45|15.0856
04:18:46|15.0918
04:18:47|15.0857
04:18:48|15.0885
04:18:49|15.0885
04:18:50|15.0916
04:18:51|15.0883
04:18:53|15.0858
04:18:53|15.089
04:18:54|15.0883
04:18:55|15.0883
04:18:56|15.0883
04:18:58|15.0941
04:18:59|15.0945
04:18:59|15.09
04:19:01|15.0909
04:19:02|15.0927
04:19:02|15.0941
04:19:03|15.0986
04:19:04|15.0986
04:19:05|15.0986
04:19:06|15.0986
04:19:07|15.1078
04:19:09|15.1078
04:19:09|15.1048
04:19:10|15.1011
04:19:12|15.0992
04:19:13|15.0992
04:19:14|15.0992
04:19:15|15.0992
04:19:15|15.0987
04:19:17|15.0987
04:19:18|15.0987
04:19:18|15.0987
04:19:20|15.0987
04:19:20|15.1085
04:19:22|15.1085
04:19:22|15.1074
04:19:24|15.1074
04:19:25|15.1074
04:19:26|15.1074
04:19:27|15.1074
04:19:28|15.1074
04:19:29|15.1074
04:19:30|15.108
04:19:31|15.108
04:19:31|15.1121
04:19:34|15.1116
04:19:34|15.1116
04:19:36|15.1116
04:19:36|15.1116
04:19:37|15.1111
04:19:39|15.1111
04:19:40|15.1139
04:19:40|15.0952
04:19:42|15.0952
04:19:42|15.0952
04:19:44|15.1088
04:19:45|15.1088
04:19:46|15.1088
04:19:47|15.1088
04:19:48|15.1088
04:19:49|15.1022
04:19:50|15.0968
04:19:52|15.0968
04:19:53|15.0968
04:19:53|15.0968
04:19:54|15.0968
04:19:56|15.0968
04:19:57|15.0983
04:19:58|15.097
04:19:58|15.097
04:19:59|15.0912
04:20:01|15.0884
04:20:01|15.0884
04:20:03|15.0875
04:20:04|15.0875
04:20:05|15.089
04:20:06|15.089
04:20:07|15.0847
04:20:08|15.0847
04:20:09|15.0847
04:20:10|15.0847
04:20:11|15.0823
04:20:12|15.0823
04:20:14|15.0823
04:20:14|15.0823
04:20:15|15.0816
04:20:16|15.0758
04:20:17|15.0758
04:20:19|15.0818
04:20:19|15.0818
04:20:21|15.0818
04:20:21|15.0821
04:20:22|15.0789
04:20:23|15.0874
04:20:24|15.0874
04:20:25|15.0821
04:20:26|15.0897
04:20:28|15.0899
04:20:28|15.0899
04:20:30|15.0899
04:20:30|15.0899
04:20:32|15.0899
04:20:33|15.0861
04:20:35|15.0842
04:20:36|15.0845
04:20:37|15.0845
04:20:38|15.0845
04:20:39|15.09
04:20:41|15.0951
04:20:41|15.0951
04:20:42|15.0951
04:20:44|15.0951
04:20:45|15.0951
04:20:46|15.0814
04:20:47|15.0814
04:20:48|15.0814
04:20:49|15.0801
04:20:50|15.0801
04:20:52|15.0728
04:20:52|15.0775
04:20:53|15.0775
04:20:54|15.0723
04:20:56|15.0658
04:20:56|15.0588
04:20:57|15.0603
04:20:59|15.0635
04:20:59|15.0635
04:21:00|15.0635
04:21:01|15.0635
04:21:02|15.0635
04:21:03|15.0644
04:21:04|15.0644
04:21:06|15.0644
04:21:07|15.0626
04:21:07|15.0626
04:21:09|15.0557
04:21:10|15.0557
04:21:10|15.0557
04:21:11|15.0557
04:21:12|15.0548
04:21:13|15.0549
04:21:14|15.0575
04:21:15|15.0515
04:21:16|15.0586
04:21:17|15.0586
04:21:18|15.0549
04:21:19|15.0549
04:21:20|15.0466
04:21:22|15.0509
04:21:22|15.0467
04:21:24|15.0467
04:21:24|15.0511
04:21:26|15.0511
04:21:26|15.0511
04:21:27|15.0511
04:21:29|15.048
04:21:29|15.048
04:21:30|15.0479
04:21:31|15.0443
04:21:32|15.0354
04:21:33|15.0354
04:21:35|15.0347
04:21:36|15.0363
04:21:38|15.0369
04:21:38|15.0369
04:21:40|15.0369
04:21:41|15.0369
04:21:42|15.0358
04:21:42|15.0358
04:21:44|15.0358
04:21:45|15.0358
04:21:45|15.0358
04:21:46|15.0288
04:21:48|15.0288
04:21:48|15.0286
04:21:49|15.0281
04:21:50|15.0314
04:21:52|15.0287
04:21:53|15.0329
04:21:54|15.0329
04:21:55|15.0294
04:21:56|15.0233
04:21:56|15.0209
04:21:58|15.0155
04:21:59|15.0101
04:21:59|15.0138
04:22:00|15.0054
04:22:01|15.0054
04:22:03|15.0093
04:22:03|15.0083
04:22:05|15.0083
04:22:05|15.0083
04:22:07|15.0083
04:22:08|15.0083
04:22:09|15.0086
04:22:10|15.0086
04:22:11|15.0067
04:22:12|15.0119
04:22:13|15.0117
04:22:14|15.0098
04:22:15|15.0083
04:22:16|15.0064
04:22:17|15.0073
04:22:18|15.0038
04:22:19|15.0028
04:22:20|15.0035
04:22:21|15.0031
04:22:22|15.0039
04:22:23|15.0034
04:22:24|15.0039
04:22:25|15.0059
04:22:26|15.0074
04:22:27|15.0086
04:22:28|15.0145
04:22:29|15.0136
04:22:30|15.0117
04:22:31|15.0133
04:22:32|15.0101
04:22:33|15.0126
04:22:34|15.0116
04:22:35|15.0071
04:22:37|15.0185
04:22:38|15.0185
04:22:39|15.0185
04:22:40|15.0185
04:22:42|15.0171
04:22:43|15.0113
04:22:44|15.0108
04:22:45|15.012
04:22:46|15.0127
04:22:47|15.0127
04:22:47|15.0197
04:22:49|15.0188
04:22:49|15.0243
04:22:50|15.0281
04:22:52|15.0281
04:22:52|15.0256
04:22:54|15.0273
04:22:54|15.0252
04:22:55|15.0287
04:22:57|15.0239
04:22:58|15.0243
04:22:58|15.0232
04:22:59|15.0232
04:23:01|15.0159
04:23:02|15.0159
04:23:03|15.0099
04:23:04|15.0082
04:23:05|15.0084
04:23:06|15.0084
04:23:07|15.0049
04:23:07|15.0029
04:23:09|15.0077
04:23:09|15.0042
04:23:11|15.0073
04:23:12|15.006
04:23:13|15.006
04:23:13|15.0055
04:23:15|15.0099
04:23:16|15.0081
04:23:16|15.0034
04:23:18|15.0034
04:23:18|15.0045
04:23:19|15.0052
04:23:21|15.0092
04:23:22|15.0071
04:23:22|15.0071
04:23:23|15.0049
04:23:25|15.0003
04:23:27|15.0003
04:23:27|15.0051
04:23:29|15.0024
04:23:30|15.0024
04:23:32|15.0024
04:23:32|15.0044
04:23:33|15.0044
04:23:34|15.0044
04:23:36|15.0044
04:23:36|15.0044
04:23:38|15.006
04:23:39|15.006
04:23:39|15.006
04:23:40|15.006
04:23:41|15.006
04:23:43|15.0026
04:23:44|15.0026
04:23:45|15.0026
04:23:46|15.0076
04:23:47|15.0076
04:23:49|15.0076
04:23:49|15.0003
04:23:50|15.0086
04:23:52|15.0086
04:23:52|15.0086
04:23:53|15.0086
04:23:54|15.0086
04:23:55|15.0038
04:23:56|15.0082
04:23:57|15.0082
04:23:59|15.0082
04:24:00|15.0082
04:24:00|15.0082
04:24:02|15.0082
04:24:02|15.0082
04:24:03|15.0032
04:24:05|15.0053
04:24:06|15.0066
04:24:06|15.0066
04:24:07|15.0074
04:24:09|15.012
04:24:10|15.012
04:24:11|15.013
04:24:12|15.013
04:24:13|15.0103
04:24:14|15.0103
04:24:15|15.0103
04:24:16|15.0103
04:24:17|15.0103
04:24:18|15.0103
04:24:19|15.0088
04:24:20|15.0088
04:24:21|15.0091
04:24:22|15.0091
04:24:23|15.0091
04:24:24|15.0091
04:24:25|15.0088
04:24:26|15.0088
04:24:27|15.0088
04:24:28|15.0088
04:24:30|15.0094
04:24:30|15.0093
04:24:31|15.0093
04:24:33|15.0093
04:24:34|15.0123
04:24:35|15.0123
04:24:35|15.0123
04:24:37|15.0123
04:24:38|15.0004
04:24:39|15.0004
04:24:40|15.0004
04:24:41|15.0004
04:24:41|15.0136
04:24:42|15.0157
04:24:44|15.0157
04:24:45|15.0157
04:24:46|15.0112
04:24:46|15.0112
04:24:48|15.0139
04:24:48|15.0139
04:24:49|15.0139
04:24:51|15.0139
04:24:51|15.0194
04:24:53|15.0194
04:24:54|15.0139
04:24:55|15.0076
04:24:55|15.0076
04:24:56|15.0076
04:24:58|15.0126
04:24:59|15.0126
04:25:00|15.0126
04:25:01|15.0126
04:25:02|15.0126
04:25:02|15.0126
04:25:03|15.0126
04:25:05|15.0126
04:25:05|15.0126
04:25:07|15.0126
04:25:07|15.0159
04:25:09|15.0159
04:25:09|15.0159
04:25:11|15.0159
04:25:12|15.0159
04:25:13|15.0159
04:25:14|15.0159
04:25:15|15.0159
04:25:16|15.0159
04:25:16|15.0159
04:25:17|15.0138
04:25:19|15.0138
04:25:20|15.0138
04:25:21|15.0163
04:25:22|15.0163
04:25:23|15.0163
04:25:24|15.0259
04:25:24|15.0259
04:25:25|15.0259
04:25:27|15.0259
04:25:28|15.0259
04:25:29|15.0259
04:25:29|15.0257
04:25:31|15.0303
04:25:32|15.0303
04:25:33|15.0303
04:25:34|15.0303
04:25:35|15.0334
04:25:36|15.0398
04:25:37|15.0398
04:25:38|15.0398
04:25:39|15.0398
04:25:40|15.0361
04:25:41|15.0361
04:25:42|15.0356
04:25:43|15.0356
04:25:44|15.0322
04:25:45|15.0356
04:25:46|15.0356
04:25:47|15.0356
04:25:48|15.0356
04:25:49|15.0357
04:25:50|15.0357
04:25:51|15.0357
04:25:52|15.0357
04:25:53|15.0406
04:25:54|15.0406
04:25:55|15.0439
04:25:56|15.0439
04:25:57|15.0439
04:25:58|15.0439
04:25:59|15.0439
04:26:00|15.0439
04:26:01|15.0463
04:26:02|15.0462
04:26:03|15.0453
04:26:04|15.0454
04:26:05|15.0476
04:26:06|15.0476
04:26:08|15.0476
04:26:08|15.0476
04:26:10|15.0475
04:26:11|15.0475
04:26:12|15.0457
04:26:12|15.0457
04:26:13|15.0497
04:26:14|15.0565
04:26:15|15.0565
04:26:16|15.0574
04:26:18|15.0574
04:26:18|15.0574
04:26:19|15.0595
04:26:20|15.0574
04:26:21|15.0574
04:26:22|15.0608
04:26:24|15.058
04:26:25|15.0609
04:26:25|15.0437
04:26:27|15.0437
04:26:28|15.0437
04:26:29|15.0437
04:26:30|15.0437
04:26:31|15.0437
04:26:32|15.0442
04:26:33|15.0442
04:26:34|15.0442
04:26:35|15.0442
04:26:36|15.0442
04:26:37|15.0442
04:26:38|15.0442
04:26:39|15.0461
04:26:40|15.0461
04:26:41|15.0461
04:26:42|15.0509
04:26:43|15.0509
04:26:45|15.0562
04:26:45|15.0562
04:26:46|15.0562
04:26:48|15.0562
04:26:48|15.0647
04:26:49|15.0647
04:26:50|15.0617
04:26:52|15.0617
04:26:52|15.0638
04:26:54|15.0638
04:26:55|15.0642
04:26:56|15.0646
04:26:56|15.0646
04:26:57|15.0646
04:26:58|15.0646
04:26:59|15.0646
04:27:01|15.0646
04:27:01|15.0646
04:27:02|15.0677
04:27:03|15.0677
04:27:05|15.0677
04:27:05|15.0704
04:27:06|15.0697
04:27:08|15.0697
04:27:08|15.0697
04:27:10|15.0769
04:27:11|15.0742
04:27:11|15.0742
04:27:12|15.0742
04:27:13|15.0786
04:27:14|15.0786
04:27:15|15.0786
04:27:16|15.0787
04:27:17|15.0787
04:27:19|15.0816
04:27:19|15.0816
04:27:20|15.0728
04:27:21|15.0728
04:27:23|15.0728
04:27:25|15.071
04:27:26|15.071
04:27:27|15.0742
04:27:27|15.0742
04:27:28|15.0742
04:27:30|15.0794
04:27:32|15.0827
04:27:32|15.0827
04:27:33|15.0827
04:27:34|15.0827
04:27:35|15.0827
04:27:37|15.0827
04:27:38|15.0879
04:27:38|15.0879
04:27:40|15.0879
04:27:40|15.0879
04:27:41|15.0879
04:27:43|15.0879
04:27:43|15.0846
04:27:44|15.0846
04:27:46|15.0875
04:27:46|15.0875
04:27:48|15.0875
04:27:49|15.0875
04:27:50|15.0875
04:27:50|15.0875
04:27:52|15.0844
04:27:52|15.0844
04:27:53|15.0835
04:27:55|15.0835
04:27:56|15.0835
04:27:57|15.0835
04:27:58|15.0835
04:27:59|15.0835
04:28:00|15.0835
04:28:01|15.0835
04:28:02|15.0835
04:28:03|15.0835
04:28:04|15.0835
04:28:05|15.0835
04:28:06|15.0835
04:28:07|15.093
04:28:08|15.093
04:28:09|15.093
04:28:10|15.0913
04:28:11|15.0913
04:28:12|15.0913
04:28:13|15.0925
04:28:14|15.09
04:28:15|15.0949
04:28:17|15.0929
04:28:17|15.0955
04:28:19|15.0955
04:28:19|15.0955
04:28:20|15.0955
04:28:22|15.0955
04:28:24|15.0817
04:28:25|15.0801
04:28:26|15.0742
04:28:27|15.0685
04:28:28|15.0685
04:28:29|15.0628
04:28:30|15.0628
04:28:31|15.0491
04:28:33|15.0491
04:28:33|15.0491
04:28:35|15.0487
04:28:36|15.0515
04:28:36|15.0486
04:28:38|15.0407
04:28:38|15.0406
04:28:39|15.0406
04:28:40|15.04
04:28:42|15.0393
04:28:43|15.0393
04:28:44|15.0393
04:28:44|15.0393
04:28:46|15.0393
04:28:47|15.0393
04:28:48|15.0393
04:28:49|15.0393
04:28:50|15.0445
04:28:51|15.0445
04:28:52|15.0491
04:28:53|15.0491
04:28:55|15.0491
04:28:56|15.0491
04:28:56|15.0491
04:28:57|15.0491
04:28:58|15.0491
04:28:59|15.0515
04:29:01|15.0515
04:29:01|15.0558
04:29:02|15.0489
04:29:04|15.0532
04:29:05|15.0532
04:29:05|15.0542
04:29:06|15.0577
04:29:08|15.0577
04:29:09|15.0577
04:29:09|15.0511
04:29:11|15.0511
04:29:12|15.0511
04:29:13|15.0511
04:29:14|15.0511
04:29:15|15.05
04:29:15|15.05
04:29:16|15.0519
04:29:18|15.0519
04:29:19|15.0518
04:29:20|15.0518
04:29:21|15.0572
04:29:22|15.0572
04:29:23|15.0572
04:29:24|15.0572
04:29:26|15.0591
04:29:27|15.0591
04:29:27|15.0591
04:29:29|15.0591
04:29:30|15.0591
04:29:31|15.0591
04:29:32|15.0591
04:29:33|15.0591
04:29:34|15.0591
04:29:35|15.0591
04:29:36|15.0591
04:29:38|15.0542
04:29:39|15.0542
04:29:40|15.0542
04:29:40|15.0542
04:29:41|15.0542
04:29:42|15.0542
04:29:43|15.0542
04:29:45|15.0542
04:29:46|15.0583
04:29:46|15.0583
04:29:48|15.0583
04:29:49|15.0583
04:29:50|15.0583
04:29:51|15.0583
04:29:51|15.0558
04:29:53|15.0558
04:29:54|15.0639
04:29:55|15.0639
04:29:56|15.0639
04:29:57|15.0639
04:29:57|15.0639
04:29:59|15.0639
04:30:00|15.0535
04:30:01|15.0535
04:30:02|15.0639
04:30:03|15.0639
04:30:04|15.0639
04:30:05|15.0639
04:30:06|15.0639
04:30:07|15.0634
04:30:08|15.0623
04:30:09|15.0623
04:30:10|15.0623
04:30:11|15.0623
04:30:12|15.0623
04:30:13|15.052
04:30:14|15.05
04:30:15|15.0484
04:30:16|15.0482
04:30:17|15.0408
04:30:18|15.0408
04:30:19|15.0448
04:30:20|15.0448
04:30:21|15.0448
04:30:22|15.0405
04:30:23|15.0405
04:30:24|15.0436
04:30:25|15.0436
04:30:26|15.0436
04:30:27|15.0436
04:30:28|15.0436
04:30:29|15.0436
04:30:31|15.0436
04:30:31|15.0399
04:30:32|15.0399
04:30:33|15.0333
04:30:35|15.0333
04:30:36|15.0316
04:30:37|15.0316
04:30:38|15.0272
04:30:39|15.0305
04:30:40|15.0262
04:30:41|15.0262
04:30:43|15.0227
04:30:44|15.02
04:30:44|15.02
04:30:45|15.025
04:30:46|15.025
04:30:47|15.025
04:30:48|15.025
04:30:50|15.025
04:30:50|15.025
04:30:52|15.025
04:30:52|15.0117
04:30:53|15.0117
04:30:54|15.0117
04:30:56|15.0117
04:30:57|15.0117
04:30:58|15.0154
04:30:59|15.0154
04:31:00|15.0154
04:31:01|15.0154
04:31:02|15.0154
04:31:03|15.0154
04:31:04|15.0154
04:31:06|15.0296
04:31:07|15.0296
04:31:07|15.0296
04:31:09|15.0296
04:31:10|15.0296
04:31:11|15.0226
04:31:12|15.0226
04:31:12|15.0226
04:31:14|15.0236
04:31:15|15.0236
04:31:16|15.0236
04:31:17|15.0236
04:31:18|15.0236
04:31:19|15.0236
04:31:20|15.0236
04:31:21|15.0236
04:31:22|15.0322
04:31:23|15.0322
04:31:24|15.0322
04:31:25|15.0336
04:31:26|15.0336
04:31:27|15.0336
04:31:28|15.0336
04:31:29|15.0368
04:31:30|15.0368
04:31:31|15.0368
04:31:33|15.0368
04:32:04|15.0408
04:32:05|15.0336
04:32:06|15.0336
04:32:07|15.025
04:32:08|15.025
04:32:09|15.025
04:32:10|15.0252
04:32:11|15.0252
04:32:12|15.0252
04:32:13|15.0252
04:32:14|15.0232
04:32:15|15.0232
04:32:17|15.0232
04:32:19|15.0208
04:32:19|15.0208
04:32:21|15.0208
04:32:21|15.0208
04:32:23|15.0208
04:32:23|15.0181
04:32:25|15.0206
04:32:25|15.0206
04:32:27|15.0206
04:32:28|15.0246
04:32:29|15.0246
04:32:29|15.0254
04:32:31|15.0254
04:32:32|15.0254
04:32:33|15.0254
04:32:33|15.0254
04:32:35|15.0254
04:32:36|15.0296
04:32:37|15.0235
04:32:38|15.0235
04:32:38|15.0235
04:32:40|15.0235
04:32:41|15.0235
04:32:42|15.0241
04:32:43|15.0241
04:32:44|15.0241
04:32:45|15.0187
04:32:46|15.0169
04:32:47|15.0169
04:32:47|15.015
04:32:49|15.015
04:32:49|15.0167
04:32:51|15.0167
04:32:52|15.0075
04:32:52|15.0081
04:32:54|15.0089
04:32:55|15.0122
04:32:56|15.013
04:32:57|15.013
04:32:58|15.013
04:32:59|15.013
04:33:00|15.0077
04:33:01|15.0077
04:33:02|15.0077
04:33:03|15.0117
04:33:04|15.0117
04:33:05|15.0117
04:33:06|15.0128
04:33:07|15.0035
04:33:08|15.0035
04:33:09|15.0084
04:33:10|15.0093
04:33:11|15.0093
04:33:12|15.0093
04:33:13|15.0115
04:33:14|15.0116
04:33:15|15.0116
04:33:16|15.0116
04:33:17|15.0116
04:33:19|15.0116
04:33:20|15.0116
04:33:21|15.0116
04:33:22|15.0043
04:33:23|15.0043
04:33:24|15.0043
04:33:25|15.0074
04:33:26|15.0076
04:33:27|15.0073
04:33:28|15.0067
04:33:29|15.0067
04:33:30|15.0044
04:33:32|15.0044
04:33:33|15.0077
04:33:33|15.0077
04:33:35|15.0077
04:33:36|15.0077
04:33:36|15.0076
04:33:38|15.0076
04:33:39|15.0076
04:33:40|15.0075
04:33:40|15.0076
04:33:41|15.0076
04:33:42|15.0064
04:33:44|15.0064
04:33:44|15.0058
04:33:46|15.0058
04:33:46|15.0058
04:33:47|15.0091
04:33:48|15.0091
04:33:50|15.0053
04:33:50|15.0053
04:33:52|15.0053
04:33:53|15.0033
04:33:54|15.0066
04:33:55|15.0116
04:33:56|15.0163
04:33:57|15.0163
04:33:58|15.0163
04:33:59|15.0163
04:34:00|15.0167
04:34:01|15.0181
04:34:02|15.0181
04:34:03|15.0181
04:34:04|15.0181
04:34:05|15.0125
04:34:06|15.0089
04:34:08|15.0141
04:34:08|15.0141
04:34:09|15.0141
04:34:10|15.0141
04:34:11|15.0141
04:34:13|15.0149
04:34:14|15.0156
04:34:14|15.0156
04:34:16|15.0208
04:34:17|15.0208
04:34:18|15.0208
04:34:20|15.0217
04:34:20|15.0217
04:34:21|15.0235
04:34:23|15.0235
04:34:24|15.0235
04:34:25|15.0235
04:34:26|15.0235
04:34:27|15.0224
04:34:28|15.0224
04:34:29|15.0224
04:34:30|15.0224
04:34:31|15.0224
04:34:32|15.0224
04:34:33|15.0224
04:34:34|15.0132
04:34:36|15.008
04:34:36|15.0178
04:34:38|15.0186
04:34:38|15.0186
04:34:39|15.0197
04:34:40|15.0108
04:34:41|15.0108
04:34:43|15.0108
04:34:44|15.0108
04:34:44|15.0108
04:34:45|15.0172
04:34:46|15.0172
04:34:47|15.0172
04:34:49|15.0172
04:34:49|15.0172
04:34:50|15.0172
04:34:51|15.008
04:34:52|15.0122
04:34:54|15.0072
04:34:55|15.0072
04:34:56|15.0072
04:34:56|15.0072
04:34:58|15.0097
04:34:58|15.0172
04:35:00|15.0212
04:35:01|15.0239
04:35:01|15.0239
04:35:03|15.0239
04:35:05|15.0148
04:35:06|15.0207
04:35:06|15.024
04:35:08|15.024
04:35:08|15.024
04:35:09|15.0304
04:35:10|15.0304
04:35:11|15.0304
04:35:12|15.0304
04:35:13|15.0304
04:35:14|15.031
04:35:16|15.0315
04:35:17|15.0315
04:35:17|15.0315
04:35:18|15.0315
04:35:21|15.033
04:35:22|15.033
04:35:23|15.033
04:35:24|15.0304
04:35:24|15.0304
04:35:25|15.0287
04:35:26|15.0287
04:35:28|15.0287
04:35:28|15.0287
04:35:29|15.0287
04:35:30|15.0287
04:35:32|15.0258
04:35:33|15.0258
04:35:34|15.0258
04:35:35|15.0258
04:35:35|15.0192
04:35:37|15.0192
04:35:38|15.0192
04:35:39|15.0192
04:35:40|15.0192
04:35:41|15.0226
04:35:42|15.0226
04:35:43|15.0306
04:35:44|15.0306
04:35:45|15.0306
04:35:46|15.0306
04:35:47|15.0306
04:35:49|15.0306
04:35:49|15.0436
04:35:51|15.0439
04:35:52|15.0529
04:35:52|15.0529
04:35:54|15.0581
04:35:55|15.0623
04:35:56|15.0656
04:35:57|15.0662
04:35:57|15.0689
04:35:59|15.0676
04:36:00|15.0676
04:36:00|15.0676
04:36:02|15.0676
04:36:03|15.0676
04:36:04|15.0676
04:36:05|15.0662
04:36:06|15.0598
04:36:06|15.0598
04:36:08|15.0676
04:36:08|15.0676
04:36:10|15.0676
04:36:11|15.0676
04:36:12|15.0676
04:36:13|15.0676
04:36:14|15.0676
04:36:15|15.0571
04:36:16|15.0571
04:36:17|15.0571
04:36:18|15.0571
04:36:19|15.058
04:36:20|15.058
04:36:22|15.058
04:36:23|15.058
04:36:24|15.058
04:36:25|15.058
04:36:26|15.058
04:36:27|15.058
04:36:28|15.058
04:36:29|15.0609
04:36:30|15.065
04:36:31|15.065
04:36:32|15.065
04:36:33|15.065
04:36:34|15.065
04:36:35|15.065
04:36:36|15.065
04:36:37|15.0788
04:36:38|15.0847
04:36:39|15.0833
04:36:40|15.0833
04:36:41|15.0833
04:36:42|15.0839
04:36:43|15.0839
04:36:44|15.0893
04:36:45|15.0893
04:36:47|15.0893
04:36:47|15.0893
04:36:48|15.0921
04:36:50|15.0921
04:36:50|15.0999
04:36:52|15.093
04:36:52|15.093
04:36:53|15.0989
04:36:55|15.104
04:36:55|15.104
04:36:56|15.104
04:36:58|15.102
04:36:58|15.1028
04:36:59|15.1023
04:37:01|15.1023
04:37:01|15.1069
04:37:03|15.1023
04:37:04|15.1035
04:37:04|15.1035
04:37:05|15.1028
04:37:07|15.0903
04:37:07|15.0929
04:37:09|15.0929
04:37:09|15.0929
04:37:10|15.0778
04:37:12|15.0774
04:37:12|15.0798
04:37:14|15.0789
04:37:15|15.0789
04:37:15|15.0676
04:37:17|15.0676
04:37:17|15.0678
04:37:18|15.0678
04:37:20|15.0723
04:37:21|15.0723
04:37:22|15.0723
04:37:23|15.0723
04:37:24|15.0723
04:37:26|15.0723
04:37:26|15.0677
04:37:28|15.0648
04:37:28|15.0648
04:37:30|15.0501
04:37:31|15.048
04:37:32|15.048
04:37:32|15.0502
04:37:33|15.0521
04:37:35|15.052
04:37:36|15.0551
04:37:37|15.0532
04:37:38|15.0532
04:37:38|15.0532
04:37:40|15.0548
04:37:41|15.0548
04:37:42|15.0548
04:37:43|15.0558
04:37:44|15.0558
04:37:45|15.0558
04:37:46|15.0483
04:37:46|15.0483
04:37:48|15.0483
04:37:49|15.0483
04:37:49|15.056
04:37:51|15.056
04:37:52|15.056
04:37:53|15.056
04:37:53|15.056
04:37:55|15.056
04:37:55|15.0511
04:37:56|15.0511
04:37:58|15.0562
04:37:59|15.0562
04:38:00|15.0599
04:38:01|15.0599
04:38:01|15.0599
04:38:03|15.0562
04:38:03|15.0562
04:38:05|15.0562
04:38:06|15.0562
04:38:07|15.0562
04:38:08|15.0562
04:38:09|15.062
04:38:11|15.062
04:38:11|15.062
04:38:12|15.062
04:38:14|15.0504
04:38:15|15.0504
04:38:16|15.0425
04:38:16|15.0402
04:38:18|15.0348
04:38:18|15.0348
04:38:20|15.0334
04:38:21|15.0325
04:38:22|15.0325
04:38:24|15.0331
04:38:25|15.0362
04:38:27|15.0362
04:38:28|15.0362
04:38:28|15.0362
04:38:29|15.0362
04:38:31|15.0362
04:38:32|15.0362
04:38:33|15.0307
04:38:34|15.0299
04:38:34|15.0227
04:38:35|15.0227
04:38:37|15.0278
04:38:38|15.0326
04:38:39|15.0326
04:38:40|15.0326
04:38:41|15.0326
04:38:42|15.0326
04:38:43|15.0373
04:38:44|15.0373
04:38:45|15.0373
04:38:46|15.0373
04:38:47|15.0373
04:38:48|15.0391
04:38:49|15.0391
04:38:50|15.0391
04:38:51|15.0391
04:38:52|15.0391
04:38:53|15.0391
04:38:55|15.0294
04:38:55|15.0204
04:38:56|15.0204
04:38:58|15.0233
04:38:58|15.0233
04:38:59|15.0222
04:39:00|15.0222
04:39:01|15.0265
04:39:02|15.0209
04:39:04|15.0209
04:39:05|15.0209
04:39:05|15.0339
04:39:06|15.0368
04:39:07|15.0368
04:39:09|15.0363
04:39:09|15.0303
04:39:10|15.0303
04:39:11|15.0204
04:39:12|15.0217
04:39:14|15.0172
04:39:14|15.0208
04:39:15|15.0199
04:39:16|15.02
04:39:17|15.0261
04:39:18|15.026
04:39:19|15.026
04:39:20|15.026
04:39:21|15.026
04:39:22|15.026
04:39:23|15.0301
04:39:24|15.0301
04:39:25|15.0301
04:39:26|15.0301
04:39:27|15.0301
04:39:29|15.0177
04:39:29|15.0177
04:39:31|15.0226
04:39:31|15.0205
04:39:32|15.013
04:39:33|15.013
04:39:35|15.013
04:39:35|15.0196
04:39:37|15.0196
04:39:38|15.0196
04:39:39|15.0196
04:39:39|15.0171
04:39:40|15.0171
04:39:42|15.0171
04:39:42|15.0171
04:39:46|15.0171
04:39:47|15.0172
04:39:48|15.0172
04:39:49|15.0186
04:39:50|15.0186
04:39:51|15.0186
04:39:52|15.0186
04:39:53|15.0186
04:39:57|15.0151
04:39:58|15.0151
04:39:59|15.0208
04:40:00|15.0208
04:40:01|15.021
04:40:02|15.021
04:40:03|15.021
04:40:04|15.0237
04:40:05|15.0237
04:40:06|15.0237
04:40:07|15.0237
04:40:08|15.0237
04:40:09|15.0237
04:40:11|15.0198
04:40:11|15.0198
04:40:12|15.0198
04:40:13|15.0198
04:40:14|15.0198
04:40:15|15.0198
04:40:16|15.0198
04:40:18|15.0198
04:40:18|15.0198
04:40:19|15.0234
04:40:20|15.0234
04:40:21|15.0234
04:40:22|15.0234
04:40:23|15.0133
04:40:25|15.0182
04:40:26|15.0182
04:40:27|15.0234
04:40:28|15.0234
04:40:30|15.0234
04:40:30|15.03
04:40:32|15.0175
04:40:33|15.0208
04:40:34|15.0208
04:40:35|15.0208
04:40:36|15.02
04:40:37|15.0098
04:40:39|15.0098
04:40:39|15.0098
04:40:40|15.0098
04:40:42|15.0098
04:40:42|15.0098
04:40:44|15.0155
04:40:45|15.0148
04:40:45|15.0148
04:40:48|15.0148
04:40:48|15.0148
04:40:49|15.0108
04:40:50|15.0108
04:40:51|15.0108
04:40:53|15.0108
04:40:53|15.0239
04:40:55|15.0239
04:40:55|15.0239
04:40:57|15.0269
04:40:57|15.0269
04:40:59|15.0271
04:40:59|15.0264
04:41:01|15.0264
04:41:01|15.0264
04:41:03|15.03
04:41:04|15.03
04:41:04|15.0481
04:41:05|15.0481
04:41:07|15.0481
04:41:07|15.0481
04:41:09|15.0481
04:41:09|15.0456
04:41:10|15.0456
04:41:11|15.0481
04:41:13|15.0462
04:41:13|15.0473
04:41:15|15.0473
04:41:15|15.0473
04:41:23|15.0272
04:41:24|15.0272
04:41:25|15.0234
04:41:26|15.0184
04:41:27|15.0246
04:41:27|15.0246
04:41:29|15.0246
04:41:30|15.0246
04:41:31|15.0246
04:41:32|15.0246
04:41:33|15.0246
04:41:34|15.0301
04:41:34|15.0301
04:41:36|15.0271
04:41:37|15.0271
04:41:38|15.0271
04:41:38|15.0271
04:41:40|15.0271
04:41:41|15.0271
04:41:42|15.0301
04:41:43|15.0301
04:41:44|15.0349
04:41:45|15.0349
04:41:46|15.0349
04:41:47|15.0303
04:41:48|15.0332
04:41:49|15.0332
04:41:50|15.0332
04:41:51|15.0332
04:41:52|15.0332
04:41:53|15.0297
04:41:54|15.0203
04:41:55|15.0203
04:41:56|15.0337
04:41:57|15.0337
04:41:58|15.0337
04:41:59|15.0337
04:42:00|15.0337
04:42:01|15.0337
04:42:02|15.0337
04:42:03|15.0288
04:42:04|15.0288
04:42:05|15.0288
04:42:06|15.0337
04:42:07|15.0337
04:42:08|15.0337
04:42:09|15.0337
04:42:10|15.0337
04:42:11|15.0451
04:42:12|15.0451
04:42:13|15.0451
04:42:14|15.0451
04:42:15|15.0451
04:42:16|15.0451
04:42:17|15.0451
04:42:18|15.0427
04:42:19|15.0427
04:42:20|15.0456
04:42:21|15.0456
04:42:22|15.0498
04:42:23|15.0498
04:42:43|15.0603
04:42:44|15.0574
04:42:45|15.0784
04:42:46|15.0808
04:42:47|15.0808
04:42:48|15.0765
04:42:49|15.0751
04:42:50|15.0751
04:42:51|15.0751
04:42:52|15.0679
04:42:53|15.0679
04:42:54|15.0592
04:42:55|15.0592
04:42:56|15.0592
04:42:57|15.056
04:42:58|15.056
04:42:59|15.056
04:43:00|15.0557
04:43:01|15.0575
04:43:02|15.0496
04:43:03|15.0496
04:43:04|15.0306
04:43:06|15.0271
04:43:06|15.0271
04:43:07|15.0303
04:43:09|15.0297
04:43:09|15.0297
04:43:10|15.0297
04:43:11|15.0228
04:43:12|15.0167
04:43:14|15.019
04:43:14|15.0173
04:43:15|15.0173
04:43:16|15.0201
04:43:17|15.0168
04:43:18|15.0168
04:43:20|15.0168
04:43:21|15.0168
04:43:21|15.0168
04:43:22|15.015
04:43:24|15.015
04:43:25|15.01
04:43:26|15.0127
04:43:27|15.0127
04:43:27|15.0127
04:43:30|15.0127
04:43:31|15.0094
04:43:31|15.0094
04:43:32|15.0151
04:43:33|15.0151
04:43:35|15.0151
04:43:36|15.0187
04:43:37|15.0187
04:43:37|15.0187
04:43:38|15.0187
04:43:40|15.0187
04:43:41|15.0187
04:43:41|15.0187
04:43:42|15.0123
04:43:44|15.0093
04:43:45|15.0136
04:43:46|15.0136
04:43:47|15.0136
04:43:47|15.0137
04:43:49|15.0162
04:43:49|15.0162
04:43:50|15.0162
04:43:52|15.0045
04:43:53|15.0091
04:43:54|15.0091
04:43:55|15.0019
04:43:56|15.0062
04:43:57|15.0055
04:43:58|15.0055
04:43:59|15.0055
04:44:00|15.0059
04:44:01|15.0059
04:44:02|15.007
04:44:03|15.0121
04:44:04|15.0068
04:44:05|15.0058
04:44:06|15.0058
04:44:07|15.0059
04:44:08|15.009
04:44:09|15.0089
04:44:10|15.0072
04:44:12|15.0077
04:44:12|15.0077
04:44:13|15.0107
04:44:14|15.0107
04:44:15|15.0107
04:44:16|15.0107
04:44:18|15.0107
04:44:19|15.0107
04:44:19|15.0064
04:44:20|15.0064
04:44:21|15.0049
04:44:22|15.0049
04:44:24|15.0049
04:44:24|15.0039
04:44:26|15.0039
04:44:27|15.0125
04:44:28|15.0137
04:44:30|15.0137
04:44:30|15.0083
04:44:32|15.0083
04:44:33|15.0083
04:44:33|15.0121
04:44:35|15.0121
04:44:35|15.0121
04:44:37|15.0121
04:44:37|15.0121
04:44:38|15.0131
04:44:39|15.0131
04:44:40|15.0131
04:44:42|15.0131
04:44:43|15.0131
04:44:44|15.0109
04:44:46|15.0109
04:44:46|15.0127
04:44:47|15.0157
04:44:49|15.0157
04:44:50|15.0157
04:44:51|15.0157
04:44:52|15.008
04:44:53|15.008
04:44:54|15.0129
04:44:55|15.0129
04:44:56|15.0129
04:44:57|15.0129
04:44:58|15.0129
04:44:59|15.0129
04:45:00|15.0157
04:45:01|15.0157
04:45:02|15.0157
04:45:03|15.0101
04:45:04|15.016
04:45:05|15.0132
04:45:06|15.0132
04:45:07|15.0132
04:45:08|15.0132
04:45:09|15.0132
04:45:10|15.0132
04:45:11|15.0408
04:45:12|15.0385
04:45:13|15.0385
04:45:14|15.0385
04:45:15|15.0385
04:45:16|15.0371
04:45:17|15.0371
04:45:18|15.0371
04:45:19|15.0371
04:45:20|15.0371
04:45:21|15.0371
04:45:22|15.0288
04:45:23|15.0288
04:45:24|15.0288
04:45:25|15.0288
04:45:26|15.0288
04:45:27|15.0288
04:45:28|15.0371
04:45:29|15.0371
04:45:31|15.0324
04:45:32|15.0308
04:45:33|15.0308
04:45:34|15.0308
04:45:35|15.0308
04:45:36|15.0308
04:45:37|15.0308
04:45:38|15.0308
04:45:39|15.0219
04:45:40|15.0219
04:45:41|15.0219
04:45:42|15.0219
04:45:43|15.0219
04:45:44|15.0219
04:45:45|15.089
04:45:46|15.088
04:45:47|15.0821
04:45:48|15.0839
04:45:49|15.0788
04:45:50|15.0812
04:45:51|15.0812
04:45:52|15.0816
04:45:53|15.0925
04:45:54|15.0836
04:45:55|15.0836
04:45:56|15.0836
04:45:57|15.0836
04:45:58|15.0833
04:46:00|15.0857
04:46:00|15.0857
04:46:01|15.0752
04:46:02|15.0712
04:46:03|15.0688
04:46:05|15.0673
04:46:06|15.0665
04:46:06|15.0624
04:46:08|15.0624
04:46:09|15.0528
04:46:09|15.0535
04:46:10|15.0535
04:46:12|15.0608
04:46:13|15.0608
04:46:14|15.0608
04:46:15|15.0608
04:46:15|15.0608
04:46:16|15.0608
04:46:17|15.059
04:46:19|15.0586
04:46:20|15.0586
04:46:21|15.0586
04:46:23|15.055
04:46:25|15.0567
04:46:25|15.0559
04:46:27|15.0591
04:46:28|15.0591
04:46:29|15.055
04:46:29|15.0538
04:46:31|15.0544
04:46:32|15.055
04:46:33|15.055
04:46:34|15.0556
04:46:35|15.0556
04:46:36|15.0556
04:46:37|15.0556
04:46:38|15.0556
04:46:39|15.054
04:46:41|15.054
04:46:42|15.054
04:46:42|15.054
04:46:43|15.054
04:46:44|15.054
04:46:45|15.054
04:46:46|15.054
04:46:47|15.0657
04:46:48|15.0657
04:46:50|15.0638
04:46:50|15.0572
04:46:52|15.0638
04:46:53|15.0638
04:46:54|15.0638
04:46:54|15.0638
04:46:55|15.0638
04:46:57|15.0638
04:46:57|15.0638
04:46:59|15.0638
04:47:00|15.0638
04:47:01|15.0653
04:47:02|15.073
04:47:03|15.076
04:47:04|15.0759
04:47:05|15.0759
04:47:06|15.0754
04:47:07|15.0754
04:47:08|15.0724
04:47:09|15.0724
04:47:10|15.067
04:47:11|15.067
04:47:12|15.067
04:47:13|15.0698
04:47:14|15.0727
04:47:15|15.0712
04:47:16|15.0676
04:47:17|15.0676
04:47:18|15.0645
04:47:19|15.0645
04:47:20|15.0645
04:47:22|15.0645
04:47:23|15.0678
04:47:24|15.0678
04:47:25|15.0678
04:47:25|15.0678
04:47:26|15.0678
04:47:27|15.0678
04:47:28|15.0678
04:47:29|15.0678
04:47:30|15.0678
04:47:32|15.0678
04:47:33|15.0742
04:47:33|15.0801
04:47:35|15.0801
04:47:36|15.0849
04:47:37|15.0849
04:47:38|15.0885
04:47:39|15.0885
04:47:41|15.0885
04:47:42|15.0885
04:47:42|15.0838
04:47:44|15.09
04:47:45|15.0882
04:47:46|15.0882
04:47:47|15.0899
04:47:48|15.0899
04:47:48|15.0898
04:47:50|15.0953
04:47:51|15.0876
04:47:52|15.0849
04:47:53|15.0849
04:47:54|15.0849
04:47:54|15.0849
04:47:56|15.0849
04:47:56|15.0849
04:47:58|15.0849
04:47:58|15.0998
04:47:59|15.0998
04:48:01|15.0949
04:48:02|15.0949
04:48:02|15.09
04:48:03|15.0925
04:48:04|15.0925
04:48:06|15.1021
04:48:07|15.1058
04:48:08|15.1067
04:48:09|15.106
04:48:10|15.106
04:48:11|15.106
04:48:12|15.106
04:48:13|15.106
04:48:14|15.1006
04:48:15|15.0957
04:48:15|15.0957
04:48:17|15.1002
04:48:18|15.0998
04:48:19|15.0951
04:48:20|15.0973
04:48:21|15.0973
04:48:22|15.0973
04:48:23|15.0982
04:48:24|15.0982
04:48:25|15.0982
04:48:26|15.0982
04:48:27|15.0982
04:48:28|15.1033
04:48:29|15.1033
04:48:30|15.0999
04:48:32|15.105
04:48:33|15.105
04:48:35|15.105
04:48:36|15.105
04:48:37|15.105
04:48:38|15.0984
04:48:39|15.0984
04:48:40|15.1048
04:48:40|15.1048
04:48:42|15.0982
04:48:43|15.0982
04:48:44|15.0982
04:48:45|15.0925
04:48:46|15.0925
04:48:47|15.0924
04:48:48|15.0977
04:48:49|15.0977
04:48:50|15.0977
04:48:51|15.0977
04:48:52|15.0977
04:48:53|15.0977
04:48:54|15.0977
04:48:55|15.0977
04:48:56|15.0977
04:48:58|15.0977
04:48:59|15.0977
04:49:00|15.0964
04:49:00|15.0939
04:49:01|15.09
04:49:03|15.0869
04:49:04|15.0869
04:49:05|15.0953
04:49:06|15.0953
04:49:06|15.0953
04:49:07|15.0953
04:49:09|15.0953
04:49:10|15.0848
04:49:11|15.0908
04:49:12|15.0905
04:49:13|15.0881
04:49:14|15.0931
04:49:15|15.089
04:49:15|15.0924
04:49:17|15.0924
04:49:17|15.0924
04:49:19|15.0924
04:49:20|15.0924
04:49:21|15.0924
04:49:22|15.0924
04:49:23|15.0924
04:49:25|15.0851
04:49:26|15.0851
04:49:26|15.0812
04:49:27|15.0811
04:49:28|15.08
04:49:29|15.0748
04:49:30|15.0748
04:49:32|15.0748
04:49:33|15.0748
04:49:34|15.0748
04:49:36|15.0715
04:49:36|15.073
04:49:38|15.0756
04:49:40|15.0756
04:49:41|15.0756
04:49:43|15.0816
04:49:43|15.0816
04:49:44|15.0682
04:49:46|15.0682
04:49:46|15.0657
04:49:47|15.0657
04:49:49|15.0669
04:49:49|15.0669
04:49:50|15.0641
04:49:51|15.0684
04:49:53|15.0737
04:49:53|15.0684
04:49:55|15.0684
04:49:56|15.0652
04:49:57|15.0652
04:49:58|15.0652
04:49:59|15.0652
04:50:00|15.0652
04:50:01|15.0652
04:50:02|15.0652
04:50:03|15.0652
04:50:04|15.0652
04:50:04|15.0685
04:50:06|15.0685
04:50:07|15.0685
04:50:08|15.0685
04:50:09|15.0685
04:50:09|15.058
04:50:11|15.058
04:50:11|15.058
04:50:12|15.058
04:50:13|15.058
04:50:15|15.058
04:50:15|15.05
04:50:16|15.05
04:50:18|15.05
04:50:18|15.0467
04:50:19|15.0467
04:50:21|15.0467
04:50:21|15.0467
04:50:23|15.0495
04:50:23|15.0495
04:50:25|15.0495
04:50:26|15.049
04:50:27|15.049
04:50:27|15.0444
04:50:29|15.0444
04:50:30|15.0444
04:50:30|15.0444
04:50:32|15.0444
04:50:33|15.0444
04:50:33|15.0421
04:50:36|15.0359
04:50:37|15.0384
04:50:37|15.0384
04:50:38|15.0384
04:50:40|15.0384
04:50:41|15.042
04:50:41|15.0383
04:50:42|15.0383
04:50:44|15.0383
04:50:44|15.0384
04:50:45|15.0384
04:50:47|15.0384
04:50:47|15.0384
04:50:48|15.0384
04:50:49|15.0384
04:50:51|15.0444
04:50:52|15.0444
04:50:53|15.0444
04:50:53|15.0427
04:50:54|15.0427
04:50:56|15.0427
04:50:56|15.0439
04:50:58|15.049
04:50:59|15.049
04:50:59|15.049
04:51:00|15.0479
04:51:02|15.0406
04:51:02|15.0406
04:51:03|15.0406
04:51:05|15.0396
04:51:05|15.0396
04:51:07|15.0362
04:51:08|15.0362
04:51:09|15.0362
04:51:10|15.0307
04:51:10|15.0303
04:51:12|15.0303
04:51:12|15.0303
04:51:14|15.032
04:51:15|15.032
04:51:16|15.032
04:51:17|15.0309
04:51:18|15.0309
04:51:19|15.0309
04:51:20|15.0309
04:51:21|15.0278
04:51:22|15.0278
04:51:23|15.0278
04:51:24|15.0278
04:51:25|15.0278
04:51:26|15.0278
04:51:27|15.0314
04:51:28|15.0314
04:51:29|15.0314
04:51:30|15.0314
04:51:31|15.0248
04:51:32|15.0247
04:51:33|15.0239
04:51:34|15.0236
04:51:35|15.0233
04:51:37|15.0234
04:51:37|15.0234
04:51:39|15.0234
04:51:40|15.0234
04:51:41|15.0234
04:51:41|15.0234
04:51:42|15.0234
04:51:44|15.0234
04:51:45|15.0234
04:51:46|15.0233
04:51:47|15.0245
04:51:48|15.0245
04:51:49|15.0245
04:51:50|15.0245
04:51:51|15.0254
04:51:52|15.02
04:51:53|15.0207
04:51:54|15.0234
04:51:55|15.0234
04:51:56|15.0234
04:51:57|15.0286
04:51:58|15.0265
04:51:59|15.0265
04:52:00|15.0265
04:52:02|15.0265
04:52:03|15.0236
04:52:04|15.0259
04:52:05|15.0259
04:52:06|15.0259
04:52:07|15.0259
04:52:08|15.0236
04:52:09|15.0236
04:52:10|15.0175
04:52:11|15.0176
04:52:12|15.0176
04:52:13|15.016
04:52:14|15.016
04:52:15|15.016
04:52:16|15.016
04:52:17|15.016
04:52:18|15.0101
04:52:19|15.0153
04:52:20|15.0171
04:52:21|15.0171
04:52:22|15.0171
04:52:23|15.0171
04:52:24|15.0196
04:52:25|15.0196
04:52:26|15.0196
04:52:27|15.0162
04:52:28|15.0175
04:52:29|15.0115
04:52:30|15.0115
04:52:31|15.0115
04:52:33|15.0115
04:52:33|15.0115
04:52:35|15.0137
04:52:36|15.016
04:52:37|15.0103
04:52:39|15.0103
04:52:40|15.0103
04:52:40|15.0103
04:52:42|15.0103
04:52:43|15.0098
04:52:44|15.0114
04:52:45|15.0114
04:52:46|15.0114
04:52:47|15.0114
04:52:48|15.0114
04:52:49|15.0114
04:52:51|15.0114
04:52:51|15.0114
04:52:53|15.0114
04:52:54|15.0093
04:52:55|15.0114
04:52:56|15.0114
04:52:57|15.0114
04:52:58|15.0114
04:53:00|15.0114
04:53:01|15.0114
04:53:01|15.0132
04:53:02|15.0153
04:53:03|15.0148
04:53:05|15.0158
04:53:05|15.0145
04:53:06|15.0145
04:53:08|15.0145
04:53:09|15.0118
04:53:10|15.0102
04:53:11|15.0102
04:53:12|15.0122
04:53:13|15.0093
04:53:14|15.0093
04:53:15|15.0093
04:53:16|15.0037
04:53:17|15.0033
04:53:18|15.0033
04:53:19|15.0042
04:53:20|15.0042
04:53:21|15.0042
04:53:22|15.0069
04:53:23|15.0074
04:53:24|15.0074
04:53:25|15.0074
04:53:26|15.0074
04:53:27|15.0074
04:53:28|15.0074
04:53:29|15.0025
04:53:30|15.0025
04:53:31|15.0041
04:53:32|15.004
04:53:33|15.004
04:53:35|15.0041
04:53:36|15.0054
04:53:36|15.0067
04:53:37|15.0074
04:53:39|15.0091
04:53:41|15.0092
04:53:42|15.0083
04:53:43|15.0083
04:53:44|15.0083
04:53:45|15.0083
04:53:46|15.0083
04:53:47|15.004
04:53:47|15.007
04:53:48|15.007
04:53:49|15.0025
04:53:50|15.0025
04:53:51|15.0004
04:53:52|15.0059
04:53:54|15.0059
04:53:54|15.0052
04:53:56|15.0071
04:53:56|15.0192
04:53:58|15.0195
04:53:58|15.0195
04:54:00|15.0195
04:54:00|15.014
04:54:02|15.014
04:54:02|15.0075
04:54:03|15.0075
04:54:05|15.0076
04:54:06|15.0076
04:54:07|15.0076
04:54:08|15.0076
04:54:09|15.0111
04:54:10|15.0099
04:54:12|15.0099
04:54:12|15.0107
04:54:13|15.0107
04:54:14|15.0107
04:54:15|15.0107
04:54:16|15.0031
04:54:17|15.0031
04:54:19|15.004
04:54:20|15.0038
04:54:20|15.0038
04:54:21|15.0038
04:54:22|15.0038
04:54:23|15.0036
04:54:24|15.0004
04:54:26|15.0004
04:54:27|15.0004
04:54:28|15.0042
04:54:29|15.0008
04:54:30|15.0008
04:54:30|15.
04:54:31|15.
04:54:32|15.
04:54:34|15.003
04:54:34|15.003
04:54:36|15.
04:54:37|15.002
04:54:37|15.002
04:54:39|15.002
04:54:40|15.0002
04:54:42|15.
04:54:43|15.
04:54:44|15.
04:54:46|15.0002
04:54:46|15.0012
04:54:47|15.0012
04:54:49|15.0012
04:54:50|15.001
04:54:50|15.001
04:54:51|15.001
04:54:53|15.
04:54:54|15.
04:54:55|15.
04:54:55|15.
04:54:56|15.
04:54:57|15.
04:54:58|15.
04:54:59|15.
04:55:00|15.0029
04:55:01|15.0029
04:55:02|15.005
04:55:03|15.0001
04:55:05|15.0001
04:55:06|15.0001
04:55:07|15.0001
04:55:08|15.
04:55:08|15.
04:55:09|15.
04:55:11|15.
04:55:12|15.
04:55:12|15.
04:55:13|15.
04:55:15|15.
04:55:15|14.9866
04:55:17|14.9817
04:55:18|14.9739
04:55:18|14.9784
04:55:19|14.9746
04:55:20|14.9735
04:55:22|14.9638
04:55:23|14.9701
04:55:23|14.9667
04:55:25|14.9667
04:55:25|14.9667
04:55:27|14.95
04:55:28|14.9433
04:55:29|14.9493
04:55:30|14.9433
04:55:30|14.9394
04:55:31|14.9295
04:55:33|14.9294
04:55:33|14.9328
04:55:35|14.9327
04:55:35|14.9304
04:55:36|14.9304
04:55:38|14.9304
04:55:39|14.9288
04:55:40|14.9351
04:55:41|14.9351
04:55:42|14.9435
04:55:43|14.9471
04:55:44|14.9471
04:55:46|14.936
04:55:47|14.9406
04:55:48|14.9406
04:55:48|14.9349
04:55:50|14.9349
04:55:50|14.9328
04:55:51|14.9328
04:55:52|14.9328
04:55:53|14.9328
04:55:55|14.9261
04:55:56|14.9304
04:55:57|14.9304
04:55:58|14.9304
04:55:59|14.9283
04:56:00|14.9298
04:56:01|14.9293
04:56:02|14.92
04:56:03|14.9142
04:56:04|14.9142
04:56:05|14.9197
04:56:07|14.9209
04:56:07|14.9209
04:56:08|14.9174
04:56:10|14.9174
04:56:10|14.9174
04:56:12|14.923
04:56:13|14.917
04:56:14|14.9167
04:56:15|14.915
04:56:15|14.9198
04:56:17|14.9145
04:56:18|14.9153
04:56:19|14.914
04:56:19|14.914
04:56:21|14.9131
04:56:22|14.9115
04:56:23|14.91
04:56:23|14.9021
04:56:25|14.902
04:56:26|14.902
04:56:27|14.9001
04:56:28|14.8949
04:56:29|14.8919
04:56:29|14.8887
04:56:31|14.8937
04:56:31|14.9029
04:56:32|14.8993
04:56:34|14.9164
04:56:35|14.9201
04:56:35|14.9169
04:56:36|14.9169
04:56:38|14.9169
04:56:38|14.9126
04:56:40|14.9133
04:56:40|14.9125
04:56:42|14.9096
04:56:42|14.9056
04:56:44|14.9005
04:56:45|14.9005
04:56:47|14.9
04:56:48|14.9001
04:56:49|14.9001
04:56:51|14.9027
04:56:52|14.9027
04:56:53|14.9027
04:56:54|14.9027
04:56:55|14.9195
04:56:56|14.9202
04:56:57|14.92
04:56:58|14.92
04:56:59|14.9212
04:57:00|14.9155
04:57:01|14.924
04:57:02|14.9237
04:57:03|14.9237
04:57:04|14.917
04:57:05|14.917
04:57:06|14.917
04:57:07|14.917
04:57:08|14.917
04:57:09|14.9187
04:57:10|14.9185
04:57:11|14.9169
04:57:13|14.9206
04:57:13|14.9151
04:57:14|14.9159
04:57:16|14.9088
04:57:17|14.9088
04:57:18|14.9088
04:57:19|14.9037
04:57:20|14.9015
04:57:21|14.9023
04:57:22|14.9007
04:57:23|14.9
04:57:24|14.9
04:57:25|14.9
04:57:26|14.9
04:57:27|14.9
04:57:29|14.9
04:57:30|14.9
04:57:30|14.9
04:57:31|14.9
04:57:32|14.9006
04:57:34|14.9
04:57:35|14.9
04:57:36|14.9
04:57:37|14.9
04:57:38|14.8868
04:57:39|14.8876
04:57:40|14.8953
04:57:41|14.895
04:57:43|14.895
04:57:43|14.8906
04:57:45|14.8884
04:57:47|14.8884
04:57:48|14.88
04:57:48|14.88
04:57:49|14.8727
04:57:50|14.8749
04:57:52|14.872
04:57:53|14.8721
04:57:53|14.8688
04:57:54|14.8688
04:57:55|14.8688
04:57:56|14.8666
04:57:57|14.8666
04:57:58|14.8666
04:58:00|14.8667
04:58:00|14.8643
04:58:01|14.8649
04:58:02|14.8649
04:58:04|14.8642
04:58:04|14.8642
04:58:06|14.8641
04:58:06|14.86
04:58:08|14.8619
04:58:08|14.8637
04:58:10|14.8601
04:58:11|14.8641
04:58:12|14.8593
04:58:13|14.8599
04:58:14|14.8599
04:58:14|14.859
04:58:15|14.859
04:58:17|14.859
04:58:18|14.8555
04:58:19|14.859
04:58:20|14.859
04:58:21|14.8554
04:58:22|14.8548
04:58:23|14.8411
04:58:24|14.8487
04:58:25|14.8499
04:58:26|14.8521
04:58:27|14.8521
04:58:28|14.8521
04:58:29|14.8507
04:58:30|14.845
04:58:31|14.8521
04:58:32|14.8497
04:58:33|14.8521
04:58:34|14.85
04:58:35|14.8521
04:58:36|14.852
04:58:37|14.852
04:58:38|14.8488
04:58:40|14.8519
04:58:40|14.8484
04:58:41|14.8508
04:58:44|14.8467
04:58:44|14.847
04:58:46|14.8473
04:58:47|14.8473
04:58:48|14.847
04:58:49|14.8514
04:58:51|14.8475
04:58:52|14.8475
04:58:53|14.8475
04:58:53|14.8428
04:58:54|14.8459
04:58:55|14.842
04:58:56|14.8404
04:58:57|14.839
04:58:59|14.8285
04:58:59|14.83
04:59:00|14.8255
04:59:02|14.8299
04:59:04|14.8271
04:59:05|14.8254
04:59:06|14.8254
04:59:06|14.8254
04:59:08|14.8296
04:59:10|14.83
04:59:11|14.83
04:59:11|14.83
04:59:12|14.8373
04:59:14|14.8396
04:59:14|14.8396
04:59:16|14.8396
04:59:16|14.8405
04:59:17|14.8366
04:59:19|14.8341
04:59:19|14.8205
04:59:21|14.8313
04:59:21|14.8202
04:59:23|14.8202
04:59:24|14.8247
04:59:25|14.8285
04:59:25|14.8285
04:59:26|14.8285
04:59:27|14.8285
04:59:28|14.8285
04:59:29|14.8285
04:59:30|14.8255
04:59:32|14.8255
04:59:32|14.8226
04:59:33|14.8246
04:59:34|14.8246
04:59:36|14.817
04:59:36|14.8165
04:59:38|14.8159
04:59:39|14.8159
04:59:39|14.8081
04:59:41|14.8165
04:59:41|14.8165
04:59:42|14.8137
04:59:44|14.8074
04:59:45|14.8076
04:59:46|14.8076
04:59:47|14.8076
04:59:48|14.809
04:59:50|14.8146
04:59:50|14.8128
04:59:52|14.8196
04:59:52|14.8205
04:59:54|14.8177
04:59:55|14.8356
04:59:57|14.833
04:59:58|14.83
04:59:59|14.8301
05:00:00|14.8313
05:00:01|14.8337
05:00:02|14.834
05:00:02|14.8381
05:00:03|14.8496
05:00:04|14.86
05:00:06|14.8745
05:00:07|14.8653
05:00:08|14.8629
05:00:09|14.8676
05:00:10|14.872
05:00:12|14.8723
05:00:12|14.8721
05:00:13|14.8693
05:00:15|14.8659
05:00:15|14.8663
05:00:17|14.8663
05:00:18|14.8663
05:00:19|14.8723
05:00:19|14.8888
05:00:20|14.884
05:00:23|14.884
05:00:23|14.8899
05:00:24|14.8837
05:00:25|14.8841
05:00:26|14.8694
05:00:27|14.8694
05:00:28|14.8694
05:00:29|14.8694
05:00:30|14.875
05:00:31|14.8768
05:00:32|14.872
05:00:34|14.872
05:00:34|14.8693
05:00:35|14.8689
05:00:36|14.8759
05:00:37|14.8759
05:00:38|14.8759
05:00:39|14.8759
05:00:41|14.87
05:00:42|14.8689
05:00:43|14.864
05:00:44|14.8603
05:00:45|14.8581
05:00:46|14.8558
05:00:47|14.8491
05:00:48|14.8493
05:00:49|14.8493
05:00:50|14.8572
05:00:51|14.8572
05:00:52|14.8479
05:00:53|14.8479
05:00:54|14.8419
05:00:55|14.8419
05:00:56|14.8419
05:00:57|14.8419
05:00:57|14.848
05:00:58|14.848
05:01:00|14.848
05:01:01|14.848
05:01:02|14.848
05:01:03|14.8481
05:01:04|14.8552
05:01:05|14.8552
05:01:06|14.8552
05:01:07|14.8715
05:01:08|14.8716
05:01:09|14.8796
05:01:10|14.8749
05:01:11|14.8739
05:01:12|14.8735
05:01:13|14.8735
05:01:14|14.8735
05:01:15|14.8735
05:01:16|14.8735
05:01:17|14.86
05:01:18|14.86
05:01:19|14.8615
05:01:20|14.8615
05:01:21|14.8615
05:01:22|14.8615
05:01:23|14.8615
05:01:24|14.8615
05:01:25|14.8644
05:01:26|14.8644
05:01:27|14.8644
05:01:28|14.8644
05:01:29|14.8644
05:01:30|14.8644
05:01:31|14.8644
05:01:32|14.8644
05:01:33|14.8644
05:01:34|14.8644
05:01:35|14.8644
05:01:36|14.8644
05:01:37|14.869
05:01:38|14.869
05:01:39|14.8704
05:01:40|14.8704
05:01:41|14.8629
05:01:42|14.8629
05:01:43|14.8629
05:01:44|14.8599
05:01:45|14.8599
05:01:46|14.8599
05:01:47|14.8593
05:01:48|14.8593
05:01:49|14.8605
05:01:51|14.8574
05:01:52|14.8619
05:01:53|14.8619
05:01:54|14.8619
05:01:55|14.8619
05:01:56|14.862
05:01:57|14.862
05:01:58|14.8661
05:01:59|14.8659
05:02:00|14.8656
05:02:01|14.872
05:02:02|14.872
05:02:03|14.872
05:02:04|14.8743
05:02:05|14.8743
05:02:06|14.8787
05:02:07|14.8787
05:02:08|14.8738
05:02:09|14.8738
05:02:10|14.8738
05:02:11|14.8738
05:02:12|14.8738
05:02:13|14.8734
05:02:14|14.8734
05:02:16|14.8734
05:02:16|14.8734
05:02:18|14.8656
05:02:18|14.8665
05:02:19|14.8532
05:02:20|14.8532
05:02:22|14.8532
05:02:22|14.8494
05:02:23|14.8515
05:02:24|14.8515
05:02:26|14.8455
05:02:26|14.8455
05:02:27|14.8455
05:02:28|14.8533
05:02:29|14.8533
05:02:30|14.863
05:02:31|14.8698
05:02:32|14.8675
05:02:34|14.8675
05:02:34|14.8706
05:02:35|14.8706
05:02:36|14.872
05:02:38|14.8731
05:02:39|14.8731
05:02:39|14.8731
05:02:40|14.8731
05:02:42|14.8768
05:02:43|14.8752
05:02:44|14.8875
05:02:45|14.8875
05:02:46|14.8875
05:02:48|14.8875
05:02:48|14.8811
05:02:50|14.8811
05:02:50|14.8811
05:02:51|14.8866
05:02:53|14.8866
05:02:54|14.8866
05:02:55|14.8866
05:02:56|14.8866
05:02:57|14.8866
05:02:58|14.8866
05:02:59|14.8866
05:03:00|14.8866
05:03:01|14.8866
05:03:02|14.8866
05:03:04|14.8866
05:03:05|14.8866
05:03:06|14.8866
05:03:07|14.8866
05:03:07|14.8839
05:03:09|14.8839
05:03:10|14.8839
05:03:11|14.8839
05:03:11|14.8839
05:03:12|14.8839
05:03:14|14.887
05:03:14|14.887
05:03:16|14.8948
05:03:17|14.8875
05:03:17|14.8952
05:03:19|14.8952
05:03:20|14.893
05:03:21|14.8953
05:03:22|14.8953
05:03:23|14.8953
05:03:24|14.9001
05:03:25|14.9001
05:03:26|14.9001
05:03:27|14.9001
05:03:27|14.9001
05:03:28|14.8967
05:03:30|14.8989
05:03:31|14.8989
05:03:32|14.8989
05:03:33|14.8989
05:03:35|14.8989
05:03:36|14.8989
05:03:37|14.9039
05:03:37|14.9068
05:03:40|14.9083
05:03:41|14.9073
05:03:42|14.9073
05:03:42|14.9065
05:03:44|14.9035
05:03:44|14.9035
05:03:46|14.9035
05:03:47|14.9035
05:03:47|14.9035
05:03:49|14.9035
05:03:49|14.9035
05:03:50|14.9035
05:03:52|14.9035
05:03:53|14.9035
05:03:53|14.8971
05:03:54|14.8971
05:03:56|14.9007
05:03:56|14.9007
05:03:58|14.9007
05:03:58|14.9007
05:03:59|14.8951
05:04:01|14.8951
05:04:01|14.8952
05:04:03|14.8952
05:04:04|14.8952
05:04:05|14.8952
05:04:06|14.8952
05:04:07|14.8902
05:04:08|14.8902
05:04:10|14.8885
05:04:10|14.8873
05:04:12|14.88
05:04:12|14.8735
05:04:13|14.87
05:04:14|14.8594
05:04:15|14.8465
05:04:16|14.8465
05:04:17|14.8507
05:04:18|14.8507
05:04:19|14.8507
05:04:20|14.8546
05:04:21|14.8548
05:04:22|14.8548
05:04:23|14.8548
05:04:24|14.8548
05:04:25|14.8548
05:04:26|14.8548
05:04:27|14.8548
05:04:28|14.8548
05:04:29|14.8548
05:04:31|14.8548
05:04:31|14.8605
05:04:33|14.8605
05:04:33|14.8605
05:04:34|14.8661
05:04:36|14.875
05:04:37|14.8726
05:04:38|14.873
05:04:39|14.873
05:04:40|14.873
05:04:41|14.8733
05:04:41|14.8733
05:04:42|14.8648
05:04:44|14.8648
05:04:45|14.8648
05:04:46|14.8713
05:04:47|14.869
05:04:48|14.8743
05:04:49|14.8743
05:04:50|14.8743
05:04:51|14.8743
05:04:52|14.8601
05:04:53|14.8575
05:04:54|14.8575
05:04:55|14.8575
05:04:56|14.8708
05:04:57|14.8644
05:04:58|14.869
05:04:59|14.873
05:05:00|14.873
05:05:01|14.873
05:05:02|14.873
05:05:03|14.8845
05:05:04|14.8845
05:05:05|14.8824
05:05:06|14.8824
05:05:07|14.8824
05:05:08|14.8824
05:05:09|14.8824
05:05:10|14.8824
05:05:11|14.8854
05:05:12|14.8854
05:05:13|14.8854
05:05:14|14.8854
05:05:15|14.8755
05:05:16|14.8826
05:05:17|14.8796
05:05:18|14.8749
05:05:19|14.8749
05:05:20|14.8749
05:05:21|14.8749
05:05:22|14.8749
05:05:23|14.8708
05:05:24|14.8708
05:05:25|14.8708
05:05:26|14.8708
05:05:27|14.8708
05:05:28|14.8708
05:05:29|14.8559
05:05:30|14.8508
05:05:32|14.845
05:05:33|14.845
05:05:34|14.845
05:05:35|14.8329
05:05:36|14.8368
05:05:37|14.8368
05:05:38|14.8511
05:05:40|14.8511
05:05:40|14.8511
05:05:42|14.8512
05:05:42|14.8575
05:05:43|14.8575
05:05:45|14.8575
05:05:45|14.8464
05:05:46|14.8464
05:05:48|14.8543
05:05:48|14.8543
05:05:50|14.8543
05:05:51|14.8526
05:05:52|14.8531
05:05:53|14.848
05:05:54|14.8496
05:05:55|14.8496
05:05:56|14.8646
05:05:57|14.8444
05:05:58|14.8588
05:05:59|14.8588
05:06:01|14.8588
05:06:01|14.8612
05:06:02|14.859
05:06:04|14.8605
05:06:04|14.8705
05:06:06|14.8691
05:06:06|14.8693
05:06:07|14.873
05:06:08|14.873
05:06:10|14.868
05:06:10|14.8646
05:06:11|14.8646
05:06:12|14.8718
05:06:13|14.8734
05:06:14|14.8816
05:06:16|14.8776
05:06:17|14.8886
05:06:17|14.8886
05:06:19|14.8916
05:06:19|14.8907
05:06:21|14.8971
05:06:23|14.9003
05:06:24|14.9083
05:06:24|14.9089
05:06:26|14.9076
05:06:27|14.9076
05:06:29|14.9076
05:06:30|14.9094
05:06:30|14.9094
05:06:31|14.8956
05:06:33|14.8956
05:06:33|14.8956
05:06:34|14.902
05:06:35|14.902
05:06:37|14.902
05:06:37|14.902
05:06:38|14.9021
05:06:40|14.905
05:06:41|14.905
05:06:41|14.905
05:06:43|14.8971
05:06:44|14.8971
05:06:44|14.9111
05:06:45|14.9111
05:06:48|14.9031
05:06:48|14.9007
05:06:49|14.9007
05:06:51|14.9007
05:06:52|14.9095
05:06:52|14.9095
05:06:53|14.9095
05:06:54|14.9073
05:06:55|14.9073
05:06:56|14.9073
05:06:58|14.9073
05:06:58|14.9073
05:06:59|14.9031
05:07:00|14.9031
05:07:01|14.9031
05:07:02|14.9031
05:07:03|14.9031
05:07:04|14.8911
05:07:05|14.8844
05:07:07|14.8844
05:07:07|14.8844
05:07:08|14.8871
05:07:10|14.8795
05:07:11|14.8793
05:07:11|14.8793
05:07:12|14.8793
05:07:13|14.8721
05:07:15|14.8721
05:07:16|14.8655
05:07:16|14.8622
05:07:17|14.8704
05:07:19|14.8736
05:07:20|14.8736
05:07:21|14.8736
05:07:21|14.8678
05:07:22|14.8678
05:07:23|14.8678
05:07:25|14.8678
05:07:26|14.8832
05:07:27|14.8832
05:07:28|14.8832
05:07:30|14.8814
05:07:30|14.8837
05:07:32|14.8837
05:07:33|14.8765
05:07:34|14.8811
05:07:35|14.8811
05:07:36|14.8811
05:07:37|14.8811
05:07:37|14.8811
05:07:38|14.8838
05:07:40|14.8838
05:07:41|14.8838
05:07:41|14.8838
05:07:42|14.8838
05:07:44|14.8838
05:07:44|14.8838
05:07:45|14.8838
05:07:46|14.8838
05:07:47|14.8719
05:07:49|14.8719
05:07:50|14.8719
05:07:50|14.8719
05:07:52|14.8719
05:07:53|14.8703
05:07:53|14.8703
05:07:54|14.8703
05:07:55|14.8656
05:07:57|14.8656
05:07:58|14.8656
05:07:59|14.8656
05:08:00|14.8656
05:08:01|14.867
05:08:02|14.8633
05:08:02|14.8656
05:08:03|14.8677
05:08:04|14.8677
05:08:06|14.8677
05:08:07|14.863
05:08:08|14.8648
05:08:09|14.8648
05:08:10|14.8668
05:08:11|14.8701
05:08:12|14.8701
05:08:13|14.8701
05:08:14|14.8646
05:08:15|14.8646
05:08:17|14.8646
05:08:17|14.8674
05:08:19|14.8674
05:08:19|14.8674
05:08:20|14.8788
05:08:22|14.8765
05:08:22|14.8765
05:08:24|14.8764
05:08:26|14.8764
05:08:27|14.8764
05:08:28|14.8672
05:08:29|14.869
05:08:30|14.869
05:08:31|14.869
05:08:33|14.869
05:08:33|14.8706
05:08:35|14.8706
05:08:35|14.8736
05:08:37|14.8754
05:08:37|14.8754
05:08:39|14.8754
05:08:39|14.8792
05:08:40|14.8841
05:08:42|14.8819
05:08:43|14.8731
05:08:44|14.8731
05:08:45|14.8731
05:08:46|14.878
05:08:47|14.878
05:08:48|14.878
05:08:49|14.878
05:08:50|14.878
05:08:51|14.8846
05:08:52|14.8785
05:08:53|14.8785
05:08:54|14.8826
05:08:54|14.8826
05:08:56|14.8826
05:08:57|14.8826
05:08:57|14.8801
05:08:58|14.8801
05:09:00|14.8788
05:09:01|14.8784
05:09:02|14.8784
05:09:02|14.8784
05:09:04|14.878
05:09:04|14.878
05:09:05|14.878
05:09:07|14.8721
05:09:07|14.8731
05:09:08|14.875
05:09:10|14.875
05:09:10|14.875
05:09:11|14.87
05:09:12|14.8694
05:09:14|14.8741
05:09:15|14.8768
05:09:16|14.88
05:09:17|14.88
05:09:18|14.88
05:09:18|14.88
05:09:20|14.88
05:09:20|14.88
05:09:23|14.88
05:09:23|14.88
05:09:24|14.88
05:09:26|14.88
05:09:27|14.8783
05:09:28|14.8783
05:09:29|14.8783
05:09:30|14.8783
05:09:31|14.8783
05:09:32|14.8783
05:09:34|14.8783
05:09:34|14.866
05:09:35|14.864
05:09:37|14.864
05:09:38|14.8671
05:09:39|14.8671
05:09:39|14.866
05:09:41|14.8585
05:09:42|14.8555
05:09:43|14.8555
05:09:44|14.8555
05:09:44|14.8594
05:09:46|14.8594
05:09:47|14.8592
05:09:48|14.8592
05:09:49|14.8512
05:09:51|14.8512
05:09:52|14.8512
05:09:52|14.8512
05:09:54|14.859
05:09:55|14.859
05:09:55|14.859
05:09:57|14.859
05:09:57|14.859
05:09:58|14.859
05:09:59|14.8812
05:10:01|14.8812
05:10:01|14.8778
05:10:02|14.8778
05:10:04|14.8822
05:10:05|14.8821
05:10:05|14.8889
05:10:07|14.8889
05:10:08|14.8889
05:10:08|14.8814
05:10:10|14.878
05:10:11|14.878
05:10:11|14.8793
05:10:13|14.8793
05:10:14|14.8798
05:10:15|14.8798
05:10:16|14.8798
05:10:18|14.8777
05:10:19|14.8751
05:10:20|14.8751
05:10:21|14.8751
05:10:22|14.8751
05:10:23|14.8751
05:10:24|14.8751
05:10:25|14.8748
05:10:26|14.8748
05:10:27|14.869
05:10:28|14.869
05:10:30|14.869
05:10:31|14.869
05:10:31|14.869
05:10:32|14.8675
05:10:34|14.8675
05:10:35|14.8675
05:10:36|14.8626
05:10:37|14.8594
05:10:38|14.8594
05:10:38|14.8594
05:10:40|14.8645
05:10:41|14.8645
05:10:42|14.8645
05:10:44|14.8645
05:10:44|14.8645
05:10:45|14.8645
05:10:46|14.8645
05:10:47|14.8645
05:10:49|14.8675
05:10:49|14.8675
05:10:50|14.8675
05:10:52|14.8628
05:10:53|14.8628
05:10:53|14.8628
05:11:26|14.8702
05:11:27|14.8702
05:11:28|14.8702
05:11:29|14.8702
05:11:30|14.8702
05:11:31|14.8702
05:11:32|14.8718
05:11:32|14.8718
05:11:34|14.8718
05:11:35|14.8718
05:11:35|14.8718
05:11:37|14.8718
05:11:38|14.8718
05:11:38|14.869
05:11:40|14.869
05:11:41|14.869
05:11:41|14.8687
05:11:43|14.8687
05:11:44|14.8631
05:11:45|14.8631
05:11:46|14.8733
05:11:47|14.8733
05:11:47|14.863
05:11:49|14.863
05:11:50|14.863
05:11:50|14.863
05:11:52|14.863
05:11:53|14.867
05:11:54|14.867
05:11:55|14.8747
05:11:56|14.8774
05:11:57|14.8774
05:11:58|14.8774
05:11:59|14.8774
05:12:00|14.8774
05:12:01|14.8806
05:12:02|14.8798
05:12:03|14.8798
05:12:04|14.8807
05:12:05|14.8807
05:12:06|14.8775
05:12:07|14.8774
05:12:09|14.8746
05:12:10|14.8703
05:12:10|14.8703
05:12:11|14.8703
05:12:13|14.8703
05:12:13|14.8747
05:12:15|14.8702
05:12:16|14.8702
05:12:17|14.8719
05:12:18|14.87
05:12:19|14.87
05:12:21|14.87
05:12:22|14.863
05:12:23|14.8649
05:12:23|14.8649
05:12:25|14.8649
05:12:27|14.8631
05:12:28|14.86
05:12:28|14.8616
05:12:29|14.8612
05:12:31|14.8647
05:12:32|14.8647
05:12:33|14.8721
05:12:34|14.8721
05:12:35|14.8721
05:12:36|14.8653
05:12:37|14.8653
05:12:38|14.8653
05:12:39|14.8653
05:12:41|14.8653
05:12:42|14.8661
05:12:42|14.8661
05:12:43|14.8661
05:12:44|14.8661
05:12:45|14.867
05:12:47|14.867
05:12:47|14.8645
05:12:49|14.866
05:12:49|14.8643
05:12:51|14.8643
05:12:51|14.8643
05:12:53|14.8643
05:12:53|14.8643
05:12:54|14.8643
05:12:55|14.8643
05:12:56|14.8643
05:12:57|14.8643
05:12:58|14.8643
05:13:00|14.8643
05:13:00|14.8643
05:13:01|14.8641
05:13:02|14.8641
05:13:03|14.8641
05:13:04|14.8641
05:13:05|14.8641
05:13:06|14.8641
05:13:08|14.8641
05:13:09|14.8641
05:13:09|14.8641
05:13:10|14.8641
05:13:11|14.8682
05:13:12|14.8671
05:13:14|14.8712
05:13:14|14.8701
05:13:16|14.8719
05:13:16|14.8736
05:13:17|14.8747
05:13:18|14.872
05:13:20|14.8739
05:13:21|14.874
05:13:23|14.8732
05:13:23|14.8732
05:13:25|14.8736
05:13:25|14.8735
05:13:27|14.8733
05:13:28|14.8733
05:13:28|14.8733
05:13:29|14.8738
05:13:30|14.8734
05:13:32|14.8688
05:13:33|14.8688
05:13:34|14.869
05:13:35|14.8692
05:13:36|14.8702
05:13:37|14.8702
05:13:38|14.8702
05:13:39|14.8702
05:13:40|14.8702
05:13:41|14.8701
05:13:42|14.8701
05:13:43|14.8702
05:13:44|14.8702
05:13:45|14.8703
05:13:46|14.8703
05:13:47|14.8703
05:13:49|14.8703
05:13:49|14.872
05:13:51|14.8727
05:13:51|14.8757
05:13:52|14.8757
05:13:53|14.8768
05:13:54|14.8768
05:13:55|14.8815
05:13:56|14.8851
05:13:58|14.8828
05:13:58|14.8828
05:14:00|14.8828
05:14:01|14.8816
05:14:01|14.8785
05:14:02|14.8784
05:14:03|14.8784
05:14:05|14.8815
05:14:05|14.8724
05:14:07|14.8641
05:14:07|14.8641
05:14:08|14.8636
05:14:09|14.8636
05:14:11|14.8636
05:14:12|14.86
05:14:13|14.8601
05:14:14|14.8601
05:14:15|14.8601
05:14:15|14.8612
05:14:17|14.8612
05:14:18|14.8674
05:14:18|14.8674
05:14:19|14.8674
05:14:22|14.8674
05:14:23|14.8674
05:14:24|14.8674
05:14:25|14.8674
05:14:26|14.8674
05:14:28|14.8674
05:14:29|14.869
05:14:30|14.8688
05:14:30|14.8688
05:14:32|14.8688
05:14:33|14.8688
05:14:33|14.8688
05:14:35|14.8688
05:14:35|14.8688
05:14:37|14.8688
05:14:38|14.8688
05:14:39|14.8688
05:14:40|14.8688
05:14:40|14.8688
05:14:42|14.8675
05:14:44|14.8675
05:14:44|14.872
05:14:45|14.868
05:14:46|14.868
05:14:48|14.868
05:14:49|14.868
05:14:50|14.868
05:14:51|14.8726
05:14:51|14.8723
05:14:53|14.8723
05:14:54|14.8723
05:14:55|14.8723
05:14:56|14.8723
05:14:57|14.8723
05:14:58|14.8723
05:14:58|14.8723
05:15:00|14.8723
05:15:01|14.872
05:15:01|14.872
05:15:03|14.8656
05:15:04|14.86
05:15:05|14.86
05:15:06|14.86
05:15:06|14.86
05:15:08|14.86
05:15:08|14.8615
05:15:10|14.8615
05:15:11|14.8615
05:15:12|14.8656
05:15:12|14.8656
05:15:14|14.8656
05:15:14|14.8656
05:15:16|14.8656
05:15:17|14.8677
05:15:18|14.866
05:15:19|14.8672
05:15:20|14.8628
05:15:21|14.8617
05:15:22|14.8675
05:15:23|14.8616
05:15:25|14.8617
05:15:26|14.8617
05:15:27|14.8602
05:15:28|14.8602
05:15:29|14.8602
05:15:30|14.862
05:15:31|14.8602
05:15:32|14.8602
05:15:32|14.8603
05:15:34|14.8631
05:15:34|14.8689
05:15:36|14.8686
05:15:37|14.8686
05:15:38|14.8703
05:15:39|14.8695
05:15:40|14.8734
05:15:41|14.8734
05:15:42|14.8686
05:15:43|14.8702
05:15:44|14.8702
05:15:45|14.8719
05:15:46|14.8747
05:15:47|14.8731
05:15:48|14.8762
05:15:49|14.88
05:15:50|14.8818
05:15:51|14.881
05:15:52|14.8812
05:15:53|14.8809
05:15:54|14.8812
05:15:55|14.8811
05:15:57|14.8812
05:15:58|14.8812
05:15:58|14.8812
05:16:00|14.885
05:16:01|14.8882
05:16:02|14.8895
05:16:03|14.8902
05:16:04|14.8867
05:16:04|14.8855
05:16:06|14.8837
05:16:07|14.8837
05:16:08|14.882
05:16:09|14.8821
05:16:10|14.8837
05:16:11|14.8852
05:16:12|14.8867
05:16:13|14.8884
05:16:14|14.8885
05:16:15|14.8897
05:16:16|14.8899
05:16:17|14.8899
05:16:19|14.892
05:16:19|14.8923
05:16:20|14.8901
05:16:21|14.8901
05:16:22|14.8901
05:16:23|14.8901
05:16:25|14.8926
05:16:25|14.8928
05:16:27|14.8928
05:16:27|14.8928
05:16:28|14.8928
05:16:29|14.8928
05:16:30|14.8928
05:16:32|14.887
05:16:33|14.8873
05:16:34|14.8882
05:16:35|14.8889
05:16:36|14.8897
05:16:37|14.8904
05:16:38|14.891
05:16:39|14.8914
05:16:40|14.8914
05:16:41|14.8914
05:16:42|14.8997
05:16:43|14.9
05:16:45|14.9
05:16:45|14.9011
05:16:47|14.9008
05:16:48|14.9014
05:16:48|14.9008
05:16:49|14.9008
05:16:50|14.9003
05:16:53|14.8977
05:16:53|14.8996
05:16:55|14.8996
05:16:55|14.8942
05:16:56|14.8942
05:16:57|14.8937
05:16:58|14.8937
05:17:00|14.8937
05:17:00|14.8922
05:17:01|14.8943
05:17:03|14.8945
05:17:04|14.8958
05:17:05|14.8962
05:17:06|14.8941
05:17:06|14.8942
05:17:08|14.8996
05:17:08|14.8962
05:17:09|14.8996
05:17:10|14.9006
05:17:12|14.9006
05:17:12|14.9011
05:17:13|14.9011
05:17:14|14.9083
05:17:16|14.9023
05:17:16|14.9023
05:17:18|14.9018
05:17:19|14.9049
05:17:19|14.9053
05:17:20|14.9053
05:17:22|14.9053
05:17:22|14.9053
05:17:23|14.9053
05:17:25|14.9053
05:17:27|14.9053
05:17:28|14.911
05:17:29|14.911
05:17:30|14.9038
05:17:31|14.8982
05:17:32|14.8982
05:17:33|14.9065
05:17:34|14.9065
05:17:35|14.9065
05:17:36|14.9065
05:17:37|14.9065
05:17:39|14.9065
05:17:39|14.9065
05:17:41|14.9017
05:17:56|14.88
05:17:57|14.88
05:17:57|14.88
05:17:59|14.88
05:17:59|14.88
05:18:01|14.88
05:18:01|14.88
05:18:02|14.88
05:18:04|14.884
05:18:04|14.884
05:18:06|14.884
05:18:07|14.88
05:18:08|14.8749
05:18:08|14.8749
05:18:10|14.8749
05:18:11|14.8749
05:18:13|14.8805
05:18:13|14.8805
05:18:14|14.8805
05:18:15|14.8805
05:18:17|14.8764
05:18:17|14.8764
05:18:18|14.8705
05:18:19|14.8705
05:18:21|14.8706
05:18:21|14.8706
05:18:22|14.8775
05:18:23|14.8775
05:18:24|14.8775
05:18:26|14.8793
05:18:27|14.8793
05:18:27|14.8793
05:18:29|14.8793
05:18:30|14.8768
05:18:31|14.8768
05:18:32|14.8732
05:18:34|14.8735
05:18:34|14.8735
05:18:35|14.8735
05:18:37|14.8718
05:18:38|14.8718
05:18:38|14.8718
05:18:39|14.8718
05:18:40|14.8718
05:18:42|14.8666
05:18:42|14.8666
05:18:43|14.8667
05:18:45|14.882
05:18:46|14.882
05:18:47|14.8739
05:18:48|14.8739
05:18:49|14.8739
05:18:50|14.8739
05:18:50|14.8739
05:18:52|14.8739
05:18:52|14.8832
05:18:53|14.8832
05:18:55|14.8832
05:18:55|14.8832
05:18:57|14.8832
05:18:57|14.8832
05:18:58|14.8832
05:18:59|14.8751
05:19:01|14.8751
05:19:01|14.8703
05:19:03|14.8703
05:19:04|14.8613
05:19:05|14.8613
05:19:06|14.8613
05:19:07|14.8613
05:19:08|14.8613
05:19:09|14.8613
05:19:10|14.8671
05:19:11|14.8671
05:19:12|14.8732
05:19:13|14.8732
05:19:14|14.8732
05:19:15|14.8732
05:19:16|14.8732
05:19:17|14.8659
05:19:18|14.859
05:19:19|14.8629
05:19:20|14.8629
05:19:21|14.8629
05:19:22|14.8629
05:19:23|14.8629
05:19:24|14.8629
05:19:25|14.859
05:19:27|14.859
05:19:29|14.8597
05:19:30|14.8607
05:19:31|14.8563
05:19:31|14.8563
05:19:32|14.8514
05:19:33|14.8537
05:19:35|14.8537
05:19:36|14.8593
05:19:36|14.8595
05:19:38|14.867
05:19:39|14.8705
05:19:39|14.8736
05:19:40|14.8729
05:19:41|14.8691
05:19:43|14.87
05:19:44|14.8689
05:19:45|14.8668
05:19:46|14.8674
05:19:47|14.8732
05:19:48|14.8717
05:19:49|14.8729
05:19:50|14.8733
05:19:51|14.8751
05:19:52|14.8732
05:19:53|14.8738
05:19:54|14.8736
05:19:56|14.8736
05:19:56|14.8739
05:19:58|14.875
05:19:58|14.875
05:19:59|14.875
05:20:00|14.875
05:20:02|14.8704
05:20:03|14.8704
05:20:03|14.877
05:20:05|14.8831
05:20:05|14.8888
05:20:06|14.8882
05:20:07|14.8887
05:20:08|14.8894
05:20:09|14.8903
05:20:11|14.8903
05:20:11|14.8936
05:20:12|14.8958
05:20:13|14.8958
05:20:14|14.8958
05:20:16|14.8987
05:20:17|14.8977
05:20:18|14.8976
05:20:19|14.8976
05:20:20|14.8983
05:20:21|14.8985
05:20:22|14.8977
05:20:23|14.8978
05:20:24|14.8978
05:20:25|14.8937
05:20:26|14.8937
05:20:28|14.8937
05:20:28|14.8937
05:20:30|14.8937
05:20:31|14.8937
05:20:32|14.8917
05:20:33|14.8917
05:20:34|14.8902
05:20:36|14.8902
05:20:37|14.8902
05:20:38|14.8902
05:20:38|14.8902
05:20:40|14.8957
05:20:41|14.9005
05:20:41|14.9004
05:20:42|14.9004
05:20:44|14.8962
05:20:45|14.8962
05:20:45|14.9013
05:20:47|14.9013
05:20:47|14.9013
05:20:48|14.9029
05:20:49|14.9029
05:20:50|14.9029
05:20:52|14.9003
05:20:52|14.9003
05:20:54|14.9003
05:20:55|14.9003
05:20:56|14.9003
05:20:57|14.9004
05:20:58|14.9004
05:20:58|14.9029
05:21:00|14.9029
05:21:01|14.9029
05:21:02|14.8992
05:21:03|14.8991
05:21:04|14.8991
05:21:05|14.8991
05:21:06|14.9
05:21:07|14.9
05:21:08|14.9036
05:21:09|14.9036
05:21:11|14.9036
05:21:12|14.9036
05:21:13|14.9036
05:21:14|14.9036
05:21:15|14.9036
05:21:16|14.9062
05:21:17|14.908
05:21:18|14.908
05:21:19|14.908
05:21:20|14.908
05:21:21|14.908
05:21:22|14.9018
05:21:23|14.9036
05:21:24|14.9018
05:21:25|14.9017
05:21:26|14.9017
05:21:27|14.9033
05:21:29|14.9051
05:21:29|14.9051
05:21:30|14.9051
05:21:31|14.8878
05:21:33|14.894
05:21:34|14.8915
05:21:34|14.8915
05:21:35|14.8915
05:21:37|14.8915
05:21:38|14.8861
05:21:39|14.8861
05:21:39|14.8861
05:21:41|14.8984
05:21:42|14.8984
05:21:43|14.8927
05:21:44|14.898
05:21:45|14.898
05:21:46|14.8922
05:21:47|14.8922
05:21:48|14.8922
05:21:49|14.8922
05:21:51|14.8922
05:21:51|14.8922
05:21:52|14.8922
05:21:53|14.8922
05:21:55|14.8922
05:21:55|14.903
05:21:56|14.903
05:21:57|14.903
05:21:59|14.8988
05:22:00|14.8988
05:22:00|14.8988
05:22:01|14.8988
05:22:03|14.8988
05:22:03|14.8988
05:22:04|14.8959
05:22:05|14.8959
05:22:07|14.903
05:22:08|14.903
05:22:08|14.903
05:22:09|14.903
05:22:10|14.903
05:22:11|14.903
05:22:13|14.903
05:22:14|14.8957
05:22:15|14.8957
05:22:16|14.8957
05:22:18|14.8957
05:22:18|14.8957
05:22:20|14.883
05:22:20|14.8774
05:22:22|14.8774
05:22:22|14.8774
05:22:24|14.8761
05:22:25|14.8796
05:22:25|14.8799
05:22:27|14.8815
05:22:27|14.8796
05:22:28|14.8796
05:22:29|14.8796
05:22:31|14.8796
05:22:31|14.8796
05:22:33|14.8871
05:22:34|14.8871
05:22:35|14.8871
05:22:36|14.8871
05:22:37|14.8893
05:22:38|14.8868
05:22:39|14.8868
05:22:40|14.8868
05:22:41|14.8868
05:22:42|14.8868
05:22:43|14.8868
05:22:44|14.8868
05:22:45|14.8868
05:22:46|14.8868
05:22:47|14.8868
05:22:48|14.8868
05:22:49|14.8868
05:22:50|14.8868
05:22:51|14.8868
05:22:52|14.8853
05:22:53|14.8853
05:22:54|14.8853
05:22:55|14.8853
05:22:55|14.896
05:22:56|14.896
05:22:58|14.8868
05:22:59|14.8868
05:23:00|14.8868
05:23:01|14.8868
05:23:02|14.8868
05:23:03|14.8868
05:23:03|14.8868
05:23:05|14.8877
05:23:06|14.8889
05:23:07|14.8889
05:23:08|14.8889
05:23:09|14.9016
05:23:10|14.902
05:23:11|14.902
05:23:12|14.902
05:23:13|14.902
05:23:13|14.8993
05:23:15|14.8993
05:23:16|14.8993
05:23:17|14.9014
05:23:18|14.9019
05:23:19|14.9019
05:23:20|14.9015
05:23:21|14.9015
05:23:22|14.9052
05:23:23|14.9052
05:23:24|14.9001
05:23:25|14.9001
05:23:26|14.9001
05:23:27|14.9001
05:23:28|14.8943
05:23:29|14.8943
05:23:31|14.8995
05:23:32|14.8995
05:23:33|14.8995
05:23:34|14.8995
05:23:34|14.8995
05:23:36|14.8995
05:23:37|14.8995
05:23:38|14.8995
05:23:39|14.8995
05:23:40|14.8995
05:23:41|14.8995
05:23:42|14.8995
05:23:44|14.8995
05:23:45|14.8995
05:23:46|14.8995
05:23:47|14.9013
05:23:48|14.9014
05:23:49|14.9014
05:23:50|14.9014
05:23:52|14.8929
05:23:53|14.8929
05:23:54|14.8929
05:23:54|14.8929
05:23:55|14.8929
05:23:56|14.8929
05:23:57|14.8929
05:23:58|14.8964
05:24:00|14.8929
05:24:01|14.8929
05:24:01|14.8929
05:24:03|14.8959
05:24:03|14.8897
05:24:04|14.8896
05:24:06|14.8896
05:24:06|14.8896
05:24:08|14.8896
05:24:09|14.8885
05:24:10|14.8867
05:24:11|14.8867
05:24:13|14.8895
05:24:13|14.889
05:24:14|14.889
05:24:15|14.889
05:24:16|14.8834
05:24:18|14.8834
05:24:18|14.8834
05:24:19|14.8834
05:24:20|14.8832
05:24:21|14.8832
05:24:22|14.8832
05:24:23|14.8832
05:24:24|14.8832
05:24:25|14.8832
05:24:26|14.8832
05:24:27|14.8832
05:24:28|14.8832
05:24:30|14.8929
05:24:30|14.8929
05:24:33|14.8989
05:24:34|14.885
05:24:35|14.885
05:24:36|14.8812
05:24:37|14.8772
05:24:38|14.8897
05:24:39|14.8956
05:24:39|14.8956
05:24:42|14.8956
05:24:42|14.8867
05:24:44|14.8836
05:24:45|14.8836
05:24:46|14.8836
05:24:47|14.885
05:24:48|14.885
05:24:49|14.885
05:25:13|14.878
05:25:14|14.878
05:25:15|14.878
05:25:16|14.878
05:25:17|14.8762
05:25:18|14.8831
05:25:19|14.8831
05:25:20|14.8831
05:25:21|14.8801
05:25:22|14.8774
05:25:23|14.8774
05:25:24|14.8762
05:25:25|14.8762
05:25:26|14.8831
05:25:27|14.8831
05:25:28|14.8778
05:25:29|14.8778
05:25:30|14.8777
05:25:31|14.8826
05:25:32|14.8826
05:25:34|14.8826
05:25:36|14.8841
05:25:36|14.8841
05:25:37|14.8841
05:25:39|14.8841
05:25:40|14.8841
05:25:40|14.8841
05:25:41|14.8818
05:25:43|14.8743
05:25:44|14.8743
05:25:45|14.8743
05:25:46|14.8812
05:25:47|14.8812
05:25:48|14.8812
05:25:48|14.88
05:25:49|14.88
05:25:50|14.88
05:25:52|14.8749
05:25:53|14.8749
05:25:54|14.8849
05:25:55|14.8849
05:25:58|14.8849
05:25:59|14.8849
05:26:00|14.8849
05:26:00|14.8849
05:26:02|14.8849
05:26:02|14.8853
05:26:03|14.8853
05:26:04|14.8853
05:26:06|14.8814
05:26:06|14.885
05:26:08|14.885
05:26:09|14.885
05:26:10|14.885
05:26:11|14.885
05:26:11|14.885
05:26:13|14.8839
05:26:13|14.8839
05:26:14|14.8839
05:26:16|14.8839
05:26:17|14.8839
05:26:18|14.8839
05:26:19|14.8839
05:26:20|14.8937
05:26:21|14.8918
05:26:22|14.8918
05:26:23|14.8918
05:26:24|14.8918
05:26:25|14.8918
05:26:26|14.8918
05:26:27|14.8853
05:26:28|14.8853
05:26:29|14.8853
05:26:30|14.8853
05:26:31|14.8853
05:26:32|14.8853
05:26:34|14.8755
05:26:35|14.8755
05:26:36|14.8755
05:26:38|14.8755
05:26:40|14.8755
05:26:41|14.8755
05:26:41|14.8755
05:26:43|14.8871
05:26:43|14.8871
05:26:45|14.8871
05:26:46|14.8871
05:26:47|14.8871
05:26:47|14.8871
05:26:49|14.8871
05:26:49|14.8871
05:26:51|14.8871
05:26:51|14.8867
05:26:53|14.8943
05:26:53|14.8943
05:26:55|14.9013
05:26:55|14.9013
05:26:57|14.9005
05:26:58|14.9005
05:26:59|14.9005
05:26:59|14.9002
05:27:01|14.9002
05:27:01|14.9002
05:27:03|14.8771
05:27:04|14.8842
05:27:05|14.8842
05:27:06|14.8842
05:27:07|14.8842
05:27:08|14.8842
05:27:09|14.8862
05:27:09|14.8839
05:27:11|14.881
05:27:11|14.881
05:27:13|14.881
05:27:14|14.8746
05:27:14|14.8687
05:27:16|14.871
05:27:17|14.8731
05:27:18|14.8727
05:27:19|14.8727
05:27:20|14.8641
05:27:21|14.8645
05:27:22|14.8645
05:27:23|14.8645
05:27:24|14.8645
05:27:25|14.8645
05:27:26|14.8686
05:27:27|14.872
05:27:28|14.872
05:27:29|14.872
05:27:30|14.872
05:27:31|14.8716
05:27:32|14.8716
05:27:33|14.8716
05:27:35|14.8727
05:27:36|14.8727
05:27:36|14.8727
05:27:38|14.8727
05:27:39|14.8779
05:27:40|14.8779
05:27:41|14.8779
05:27:42|14.8779
05:27:43|14.8779
05:27:44|14.8779
05:27:45|14.8779
05:27:46|14.8779
05:27:47|14.8779
05:27:48|14.8779
05:27:49|14.8721
05:27:50|14.8721
05:27:51|14.8721
05:27:53|14.8721
05:27:54|14.872
05:27:54|14.872
05:27:56|14.872
05:27:56|14.872
05:27:58|14.8686
05:27:59|14.8686
05:28:00|14.8686
05:28:01|14.8686
05:28:02|14.8686
05:28:03|14.8588
05:28:04|14.8588
05:28:05|14.8552
05:28:06|14.8552
05:28:07|14.8621
05:28:08|14.8621
05:28:09|14.8621
05:28:10|14.8611
05:28:11|14.8611
05:28:12|14.8611
05:28:13|14.8611
05:28:14|14.8611
05:28:16|14.8611
05:28:16|14.8611
05:28:17|14.8632
05:28:18|14.8686
05:28:19|14.8693
05:28:20|14.8657
05:28:22|14.8657
05:28:22|14.8693
05:28:24|14.8671
05:28:25|14.8671
05:28:26|14.8566
05:28:26|14.8669
05:28:27|14.8706
05:28:28|14.8706
05:28:30|14.8688
05:28:30|14.8688
05:28:31|14.8702
05:28:32|14.8704
05:28:33|14.8704
05:28:35|14.8734
05:28:37|14.8734
05:28:37|14.8734
05:28:39|14.8751
05:28:40|14.8751
05:28:41|14.8751
05:28:41|14.8767
05:28:43|14.8768
05:28:44|14.8768
05:28:45|14.8768
05:28:46|14.8778
05:28:47|14.8725
05:28:48|14.8946
05:28:49|14.904
05:28:50|14.904
05:28:51|14.904
05:28:52|14.904
05:28:53|14.904
05:28:54|14.904
05:28:55|14.8972
05:28:56|14.8972
05:28:57|14.8969
05:28:59|14.8932
05:29:00|14.8932
05:29:00|14.8992
05:29:01|14.8992
05:29:02|14.8992
05:29:04|14.9007
05:29:04|14.9007
05:29:05|14.9007
05:29:06|14.8912
05:29:07|14.8841
05:29:09|14.8841
05:29:09|14.8864
05:29:11|14.8846
05:29:11|14.8846
05:29:13|14.8846
05:29:13|14.8845
05:29:15|14.8845
05:29:15|14.8902
05:29:17|14.8902
05:29:17|14.8902
05:29:19|14.8902
05:29:20|14.8902
05:29:20|14.8902
05:29:21|14.8902
05:29:23|14.8925
05:29:24|14.8879
05:29:25|14.8879
05:29:25|14.8926
05:29:26|14.8934
05:29:27|14.8934
05:29:28|14.8934
05:29:29|14.8934
05:29:31|14.8934
05:29:31|14.8881
05:29:33|14.8881
05:29:34|14.8881
05:29:35|14.8854
05:29:37|14.8854
05:29:38|14.8854
05:29:39|14.8854
05:29:40|14.8879
05:29:40|14.8837
05:29:42|14.8837
05:29:43|14.8879
05:29:44|14.8879
05:29:45|14.8879
05:29:46|14.8913
05:29:48|14.8913
05:29:49|14.8913
05:29:50|14.8913
05:29:51|14.8913
05:29:51|14.8913
05:29:52|14.8887
05:29:54|14.8887
05:29:55|14.8887
05:29:56|14.8887
05:29:57|14.8897
05:29:59|14.8897
05:29:59|14.8897
05:30:01|14.8897
05:30:02|14.8875
05:30:02|14.8875
05:30:04|14.8859
05:30:05|14.8688
05:30:07|14.8661
05:30:07|14.8611
05:30:08|14.8671
05:30:09|14.8671
05:30:11|14.8671
05:30:12|14.8671
05:30:12|14.8641
05:30:13|14.8641
05:30:14|14.8667
05:30:16|14.8667
05:30:16|14.8668
05:30:17|14.8676
05:30:19|14.8666
05:30:19|14.8572
05:30:20|14.8572
05:30:21|14.8572
05:30:23|14.8548
05:30:23|14.8548
05:30:24|14.8586
05:30:25|14.8583
05:30:26|14.8583
05:30:28|14.8583
05:30:29|14.8583
05:30:29|14.8583
05:30:30|14.8583
05:30:31|14.8583
05:30:32|14.8585
05:30:33|14.8582
05:30:34|14.8585
05:30:35|14.8585
05:30:36|14.8579
05:30:38|14.8595
05:30:38|14.8594
05:30:39|14.8594
05:30:40|14.8594
05:30:42|14.8594
05:30:43|14.8594
05:30:44|14.8594
05:30:45|14.8594
05:30:46|14.8594
05:30:47|14.8744
05:30:48|14.8748
05:30:48|14.8748
05:30:50|14.8721
05:30:51|14.8721
05:30:52|14.8721
05:30:53|14.8721
05:30:54|14.8673
05:30:55|14.872
05:30:56|14.872
05:30:57|14.8914
05:30:58|14.8914
05:30:59|14.8914
05:31:01|14.8879
05:31:02|14.8879
05:31:02|14.8821
05:31:04|14.8803
05:31:05|14.8803
05:31:05|14.8803
05:31:06|14.8803
05:31:07|14.8803
05:31:08|14.8803
05:31:09|14.8803
05:31:10|14.8814
05:31:12|14.8812
05:31:12|14.8813
05:31:13|14.8813
05:31:15|14.88
05:31:16|14.8806
05:31:16|14.8806
05:31:17|14.8806
05:31:19|14.8806
05:31:19|14.8806
05:31:20|14.8802
05:31:22|14.8802
05:31:22|14.8802
05:31:23|14.88
05:31:25|14.88
05:31:25|14.8858
05:31:26|14.8858
05:31:27|14.8801
05:31:28|14.8801
05:31:30|14.8841
05:31:30|14.8888
05:31:31|14.8878
05:31:32|14.8831
05:31:33|14.8831
05:31:34|14.8831
05:31:35|14.8831
05:31:37|14.8831
05:31:38|14.8868
05:31:40|14.8873
05:31:41|14.8873
05:31:42|14.889
05:31:43|14.89
05:31:44|14.8888
05:31:45|14.8888
05:31:46|14.8888
05:31:46|14.895
05:31:48|14.895
05:31:49|14.8917
05:31:50|14.8888
05:31:51|14.889
05:31:52|14.8893
05:31:53|14.8893
05:31:54|14.8879
05:31:55|14.8912
05:31:56|14.8909
05:31:57|14.8917
05:31:59|14.8917
05:32:00|14.8917
05:32:01|14.889
05:32:01|14.889
05:32:03|14.889
05:32:04|14.889
05:32:04|14.889
05:32:05|14.8821
05:32:06|14.8843
05:32:07|14.8843
05:32:09|14.8843
05:32:10|14.8829
05:32:11|14.8834
05:32:12|14.8833
05:32:12|14.8838
05:32:14|14.8838
05:32:15|14.8838
05:32:16|14.8838
05:32:17|14.8833
05:32:17|14.8815
05:32:19|14.8823
05:32:19|14.8802
05:32:21|14.8802
05:32:22|14.8802
05:32:23|14.8838
05:32:24|14.8838
05:32:25|14.8838
05:32:25|14.8861
05:32:27|14.8861
05:32:28|14.8861
05:32:29|14.8861
05:32:30|14.8862
05:32:30|14.8862
05:32:31|14.8862
05:32:33|14.8862
05:32:34|14.8862
05:32:34|14.8862
05:32:35|14.8862
05:32:38|14.8826
05:32:39|14.881
05:32:40|14.8802
05:32:42|14.8801
05:32:42|14.8801
05:32:44|14.886
05:32:45|14.8822
05:32:46|14.8825
05:32:47|14.8825
05:32:48|14.8825
05:32:49|14.8803
05:32:50|14.885
05:32:51|14.8803
05:32:52|14.8802
05:32:53|14.8802
05:32:54|14.8802
05:32:55|14.8803
05:32:56|14.8803
05:32:57|14.8857
05:32:58|14.8801
05:32:59|14.8823
05:33:00|14.8824
05:33:01|14.8857
05:33:03|14.8857
05:33:03|14.8867
05:33:04|14.8861
05:33:05|14.8853
05:33:06|14.8855
05:33:07|14.8922
05:33:09|14.8935
05:33:09|14.8974
05:33:11|14.8991
05:33:12|14.8968
05:33:13|14.8954
05:33:14|14.895
05:33:15|14.8943
05:33:16|14.9007
05:33:16|14.8965
05:33:17|14.8967
05:33:19|14.8967
05:33:19|14.8967
05:33:21|14.8967
05:33:22|14.8967
05:33:23|14.893
05:33:24|14.8949
05:33:25|14.8933
05:33:26|14.8933
05:33:27|14.8933
05:33:28|14.8929
05:33:29|14.8898
05:33:30|14.895
05:33:31|14.8903
05:33:32|14.8903
05:33:33|14.8932
05:33:35|14.8933
05:33:35|14.8917
05:33:37|14.8917
05:33:38|14.8917
05:33:39|14.8921
05:33:40|14.8938
05:33:42|14.8933
05:33:43|14.8903
05:33:44|14.8903
05:33:45|14.8918
05:33:46|14.8895
05:33:47|14.8895
05:33:49|14.8895
05:33:49|14.8895
05:33:50|14.8895
05:33:51|14.8933
05:33:53|14.8933
05:33:53|14.8897
05:33:55|14.8897
05:33:56|14.8897
05:33:57|14.8897
05:33:57|14.8971
05:33:59|14.8888
05:34:00|14.8984
05:34:00|14.8984
05:34:02|14.8984
05:34:02|14.897
05:34:03|14.897
05:34:04|14.897
05:34:05|14.897
05:34:06|14.8948
05:34:07|14.8948
05:34:09|14.8948
05:34:10|14.889
05:34:11|14.889
05:34:12|14.889
05:34:12|14.889
05:34:13|14.889
05:34:14|14.8844
05:34:16|14.8896
05:34:17|14.8828
05:34:18|14.8828
05:34:19|14.8828
05:34:20|14.8828
05:34:20|14.8828
05:34:23|14.8829
05:34:23|14.8828
05:34:24|14.8828
05:34:25|14.8828
05:34:27|14.8828
05:34:28|14.8828
05:34:28|14.8828
05:34:30|14.8828
05:34:30|14.8828
05:34:31|14.8828
05:34:32|14.8828
05:34:34|14.8828
05:34:36|14.88
05:34:36|14.88
05:34:38|14.8895
05:34:39|14.8874
05:34:40|14.8874
05:34:41|14.8874
05:34:42|14.8858
05:34:42|14.8858
05:34:44|14.88
05:34:44|14.8801
05:34:46|14.8801
05:34:46|14.8801
05:34:48|14.8838
05:34:49|14.8838
05:34:50|14.8838
05:34:51|14.8838
05:34:52|14.8838
05:34:53|14.8838
05:34:54|14.8838
05:34:55|14.8832
05:34:55|14.88
05:34:57|14.88
05:34:58|14.8834
05:34:58|14.8822
05:35:00|14.8813
05:35:01|14.8837
05:35:02|14.8837
05:35:03|14.88
05:35:04|14.88
05:35:05|14.88
05:35:06|14.88
05:35:07|14.88
05:35:08|14.88
05:35:09|14.88
05:35:10|14.88
05:35:11|14.88
05:35:12|14.8818
05:35:13|14.8818
05:35:14|14.8818
05:35:15|14.8818
05:35:16|14.8818
05:35:17|14.8818
05:35:18|14.887
05:35:19|14.887
05:35:20|14.887
05:35:21|14.887
05:35:22|14.887
05:35:23|14.8829
05:35:24|14.8829
05:35:25|14.8829
05:35:26|14.8829
05:35:27|14.8829
05:35:28|14.8829
05:35:29|14.8801
05:35:30|14.88
05:35:31|14.88
05:35:33|14.88
05:35:33|14.88
05:35:34|14.88
05:35:36|14.87
05:35:36|14.8618
05:35:38|14.8618
05:35:39|14.8659
05:35:40|14.8659
05:35:41|14.8659
05:35:42|14.8659
05:35:43|14.8598
05:35:44|14.8598
05:35:45|14.8598
05:35:46|14.8586
05:35:47|14.8586
05:35:48|14.8586
05:35:49|14.8586
05:35:50|14.8543
05:35:51|14.859
05:35:52|14.859
05:35:53|14.859
05:35:54|14.859
05:35:55|14.8529
05:35:56|14.8529
05:35:57|14.8545
05:35:58|14.8545
05:35:59|14.8545
05:36:00|14.8554
05:36:01|14.8547
05:36:03|14.8547
05:36:03|14.858
05:36:05|14.8565
05:36:05|14.8558
05:36:06|14.8551
05:36:07|14.8562
05:36:08|14.8545
05:36:09|14.8551
05:36:11|14.8591
05:36:11|14.8611
05:36:13|14.8634
05:36:13|14.8622
05:36:14|14.8589
05:36:16|14.8589
05:36:17|14.8589
05:36:18|14.8594
05:36:18|14.8594
05:36:19|14.8576
05:36:21|14.8576
05:36:22|14.8576
05:36:23|14.8619
05:36:25|14.8614
05:36:26|14.8614
05:36:27|14.8614
05:36:27|14.8614
05:36:28|14.8648
05:36:30|14.8632
05:36:31|14.8632
05:36:32|14.8632
05:36:32|14.8659
05:36:33|14.8659
05:36:35|14.8716
05:36:36|14.8764
05:36:36|14.8764
05:36:38|14.8799
05:36:39|14.88
05:36:40|14.88
05:36:41|14.88
05:36:42|14.8779
05:36:43|14.878
05:36:45|14.8854
05:36:46|14.8903
05:36:46|14.891
05:36:47|14.8923
05:36:49|14.8948
05:36:49|14.8986
05:36:50|14.9
05:36:51|14.906
05:36:52|14.9004
05:36:53|14.9026
05:36:55|14.8956
05:36:56|14.8916
05:36:57|14.894
05:36:58|14.8936
05:36:59|14.894
05:37:00|14.8938
05:37:01|14.895
05:37:02|14.8927
05:37:03|14.893
05:37:04|14.8927
05:37:05|14.8927
05:37:06|14.8945
05:37:07|14.8943
05:37:08|14.8966
05:37:09|14.902
05:37:10|14.9
05:37:12|14.9037
05:37:12|14.8982
05:37:14|14.8999
05:37:14|14.8982
05:37:16|14.8982
05:37:17|14.8957
05:37:17|14.892
05:37:18|14.8912
05:37:20|14.8931
05:37:20|14.8936
05:37:21|14.8887
05:37:22|14.8915
05:37:24|14.8864
05:37:24|14.8882
05:37:25|14.8905
05:37:26|14.8904
05:37:28|14.8888
05:37:30|14.8899
05:37:31|14.8888
05:37:32|14.8888
05:37:32|14.8888
05:37:34|14.8898
05:37:34|14.8898
05:37:36|14.8894
05:37:37|14.8888
05:37:38|14.8888
05:37:38|14.8888
05:37:40|14.8888
05:37:41|14.8868
05:37:42|14.8809
05:37:43|14.8832
05:37:44|14.8832
05:37:46|14.886
05:37:46|14.886
05:37:47|14.886
05:37:48|14.886
05:37:50|14.886
05:37:51|14.886
05:37:52|14.8752
05:37:52|14.8693
05:37:53|14.8693
05:37:54|14.8675
05:37:55|14.8556
05:37:56|14.8511
05:37:58|14.8511
05:37:58|14.8434
05:38:00|14.8434
05:38:00|14.8417
05:38:01|14.8417
05:38:02|14.8404
05:38:04|14.8404
05:38:05|14.8404
05:38:06|14.8392
05:38:07|14.8381
05:38:08|14.8381
05:38:09|14.8381
05:38:10|14.8386
05:38:11|14.8448
05:38:12|14.8448
05:38:13|14.8554
05:38:14|14.8507
05:38:15|14.8593
05:38:16|14.8562
05:38:17|14.8633
05:38:18|14.8475
05:38:19|14.8475
05:38:20|14.8475
05:38:21|14.8475
05:38:22|14.8475
05:38:23|14.8475
05:38:31|14.849
05:38:32|14.849
05:38:33|14.8441
05:38:34|14.8441
05:38:35|14.8405
05:38:36|14.8405
05:38:37|14.8405
05:38:39|14.8382
05:38:40|14.8327
05:38:40|14.8352
05:38:42|14.8384
05:38:42|14.8384
05:38:43|14.8384
05:38:45|14.8362
05:38:46|14.8361
05:38:47|14.8351
05:38:48|14.8345
05:38:50|14.8345
05:38:51|14.8345
05:38:51|14.8355
05:38:52|14.8355
05:38:53|14.8355
05:38:54|14.8389
05:38:56|14.8389
05:38:57|14.8389
05:38:58|14.8341
05:38:59|14.8341
05:38:59|14.8341
05:39:01|14.8246
05:39:02|14.8246
05:39:03|14.8335
05:39:03|14.8335
05:39:05|14.8335
05:39:06|14.8338
05:39:07|14.8338
05:39:07|14.8338
05:39:09|14.8279
05:39:10|14.8311
05:39:11|14.8225
05:39:12|14.8225
05:39:13|14.8248
05:39:14|14.8248
05:39:15|14.8248
05:39:16|14.8248
05:39:17|14.8352
05:39:18|14.8352
05:39:19|14.8352
05:39:20|14.8355
05:39:21|14.8355
05:39:22|14.8389
05:39:23|14.8389
05:39:24|14.8389
05:39:25|14.8389
05:39:26|14.8389
05:39:27|14.8389
05:39:28|14.8359
05:39:29|14.8359
05:39:30|14.8359
05:39:31|14.8359
05:39:32|14.8373
05:39:33|14.8373
05:39:34|14.8352
05:39:35|14.8352
05:39:36|14.8309
05:39:38|14.8309
05:39:39|14.8309
05:39:40|14.8309
05:39:41|14.8298
05:39:42|14.8291
05:39:43|14.8231
05:39:44|14.8328
05:39:45|14.8328
05:39:46|14.8328
05:39:47|14.8333
05:39:48|14.8333
05:39:49|14.8301
05:39:50|14.8301
05:39:51|14.8296
05:39:52|14.8218
05:39:53|14.8311
05:39:55|14.8311
05:39:55|14.8311
05:39:56|14.829
05:39:58|14.825
05:39:59|14.825
05:40:00|14.825
05:40:00|14.825
05:40:02|14.824
05:40:03|14.824
05:40:03|14.8219
05:40:05|14.8258
05:40:06|14.8341
05:40:07|14.831
05:40:08|14.831
05:40:09|14.831
05:40:10|14.8232
05:40:10|14.8232
05:40:12|14.8232
05:40:13|14.8322
05:40:14|14.8121
05:40:15|14.8232
05:40:15|14.8232
05:40:16|14.8232
05:40:17|14.8232
05:40:19|14.8232
05:40:20|14.8231
05:40:20|14.8231
05:40:22|14.8231
05:40:22|14.8231
05:40:24|14.8231
05:40:26|14.8231
05:40:27|14.829
05:40:28|14.829
05:40:28|14.829
05:40:29|14.829
05:40:31|14.834
05:40:32|14.834
05:40:33|14.834
05:40:35|14.834
05:40:36|14.834
05:40:36|14.8309
05:40:37|14.8339
05:40:39|14.8339
05:40:40|14.8381
05:40:40|14.8467
05:40:43|14.8477
05:40:44|14.8382
05:40:44|14.8382
05:40:45|14.8382
05:40:47|14.8398
05:40:47|14.8398
05:40:48|14.8398
05:40:50|14.8398
05:40:50|14.8365
05:40:52|14.8365
05:40:52|14.8333
05:40:53|14.8369
05:40:55|14.8369
05:40:55|14.8369
05:40:56|14.8369
05:40:58|14.8369
05:40:58|14.8375
05:40:59|14.8375
05:41:00|14.8375
05:41:02|14.8375
05:41:03|14.8233
05:41:03|14.8248
05:41:04|14.8248
05:41:05|14.8248
05:41:06|14.8248
05:41:07|14.8248
05:41:09|14.8248
05:41:09|14.8248
05:41:10|14.8311
05:41:12|14.8317
05:41:13|14.8317
05:41:13|14.8401
05:41:15|14.8401
05:41:16|14.8401
05:41:16|14.8401
05:41:19|14.8369
05:41:20|14.8368
05:41:20|14.8368
05:41:22|14.8368
05:41:22|14.8368
05:41:24|14.8368
05:41:25|14.833
05:41:26|14.833
05:41:28|14.833
05:41:28|14.835
05:41:30|14.8291
05:41:31|14.8291
05:41:31|14.8337
05:41:32|14.837
05:41:33|14.837
05:41:34|14.837
05:41:36|14.8318
05:41:37|14.8328
05:41:38|14.8328
05:41:39|14.8328
05:41:40|14.8326
05:41:41|14.8326
05:41:41|14.8326
05:41:43|14.8338
05:41:44|14.8338
05:41:45|14.8317
05:41:46|14.8317
05:41:47|14.8317
05:41:47|14.8336
05:41:49|14.8269
05:41:50|14.8269
05:41:50|14.8269
05:41:52|14.8269
05:41:52|14.8269
05:41:54|14.8269
05:41:55|14.8325
05:41:55|14.8325
05:41:56|14.8325
05:41:57|14.8353
05:41:59|14.8347
05:42:00|14.8347
05:42:00|14.8323
05:42:02|14.8323
05:42:03|14.8323
05:42:04|14.8336
05:42:04|14.8347
05:42:09|14.8356
05:42:10|14.8378
05:42:11|14.8405
05:42:12|14.8405
05:42:13|14.8405
05:42:14|14.8405
05:42:15|14.8405
05:42:16|14.8456
05:42:17|14.8456
05:42:18|14.8455
05:42:19|14.8438
05:42:20|14.8438
05:42:21|14.8438
05:42:23|14.8438
05:42:24|14.8432
05:42:25|14.8432
05:42:27|14.8432
05:42:28|14.8444
05:42:28|14.8444
05:42:30|14.8444
05:42:31|14.8444
05:42:32|14.8465
05:42:32|14.8528
05:42:34|14.8528
05:42:34|14.8565
05:42:36|14.8581
05:42:37|14.857
05:42:38|14.857
05:42:39|14.857
05:42:39|14.8648
05:42:41|14.864
05:42:42|14.864
05:42:43|14.864
05:42:44|14.8662
05:42:45|14.859
05:42:46|14.859
05:42:46|14.859
05:42:48|14.8534
05:42:49|14.8534
05:42:49|14.8534
05:42:50|14.8534
05:42:52|14.8512
05:42:53|14.8567
05:42:54|14.8567
05:42:55|14.8567
05:42:55|14.8626
05:42:57|14.8626
05:42:58|14.8689
05:42:58|14.8689
05:43:00|14.8689
05:43:01|14.8725
05:43:02|14.8759
05:43:03|14.8701
05:43:04|14.8701
05:43:05|14.8673
05:43:06|14.8673
05:43:07|14.8673
05:43:08|14.8673
05:43:09|14.8681
05:43:10|14.8681
05:43:11|14.8681
05:43:12|14.8681
05:43:13|14.8681
05:43:14|14.8681
05:43:15|14.8651
05:43:16|14.8602
05:43:17|14.8568
05:43:18|14.8568
05:43:19|14.8568
05:43:21|14.8568
05:43:22|14.8568
05:43:24|14.8518
05:43:25|14.8518
05:43:26|14.8541
05:43:26|14.8541
05:43:27|14.8541
05:43:29|14.8541
05:43:30|14.8541
05:43:31|14.8541
05:43:32|14.8541
05:43:33|14.8571
05:43:34|14.8571
05:43:35|14.8571
05:43:36|14.8571
05:43:37|14.8571
05:43:38|14.8571
05:43:39|14.8571
05:43:40|14.8571
05:43:41|14.8571
05:43:42|14.8571
05:43:43|14.8571
05:43:44|14.8571
05:43:45|14.8594
05:43:46|14.8594
05:43:47|14.8594
05:43:48|14.863
05:43:49|14.8582
05:43:50|14.8651
05:43:51|14.8651
05:43:52|14.8651
05:43:53|14.8651
05:43:54|14.8648
05:43:55|14.8648
05:43:56|14.8648
05:43:57|14.8648
05:43:58|14.8602
05:43:59|14.8602
05:44:00|14.8528
05:44:02|14.8528
05:44:34|14.8763
05:44:34|14.8763
05:44:36|14.8738
05:44:37|14.8949
05:44:38|14.8949
05:44:39|14.8949
05:44:40|14.8949
05:44:41|14.8949
05:44:42|14.8949
05:44:43|14.8949
05:44:44|14.8949
05:44:46|14.8927
05:44:46|14.8947
05:44:47|14.8947
05:44:48|14.8878
05:44:49|14.8954
05:44:50|14.8954
05:44:51|14.8913
05:44:52|14.8913
05:44:53|14.8923
05:44:54|14.8923
05:44:55|14.8923
05:44:56|14.8923
05:44:58|14.8923
05:44:59|14.8867
05:44:59|14.902
05:45:01|14.9065
05:45:02|14.9037
05:45:03|14.9072
05:45:03|14.8988
05:45:05|14.8988
05:45:05|14.8988
05:45:07|14.8986
05:45:07|14.8986
05:45:09|14.8986
05:45:09|14.8986
05:45:11|14.8986
05:45:12|14.8986
05:45:13|14.8954
05:45:13|14.8954
05:45:14|14.8986
05:45:17|14.9007
05:45:18|14.9007
05:45:18|14.8902
05:45:19|14.8902
05:45:20|14.8902
05:45:22|14.8902
05:45:23|14.8902
05:45:23|14.8902
05:45:25|14.9006
05:45:25|14.9006
05:45:27|14.9006
05:45:28|14.9006
05:45:28|14.9078
05:45:29|14.9078
05:45:30|14.9078
05:45:31|14.9078
05:45:33|14.9078
05:45:33|14.9053
05:45:34|14.8942
05:45:36|14.8942
05:45:36|14.8942
05:45:37|14.8713
05:45:39|14.8748
05:45:39|14.8724
05:45:41|14.8642
05:45:41|14.8642
05:45:43|14.8642
05:45:43|14.8603
05:45:45|14.8585
05:45:46|14.8597
05:45:47|14.8585
05:45:47|14.8618
05:45:48|14.8618
05:45:50|14.8618
05:45:51|14.8664
05:45:51|14.8596
05:45:52|14.8609
05:45:53|14.8609
05:45:54|14.8609
05:45:55|14.8609
05:45:56|14.8639
05:45:57|14.8639
05:45:58|14.8594
05:45:59|14.8651
05:46:00|14.8651
05:46:02|14.8651
05:46:02|14.8651
05:46:03|14.8651
05:46:05|14.8768
05:46:05|14.8768
05:46:06|14.8813
05:46:08|14.8831
05:46:08|14.8831
05:46:10|14.8831
05:46:11|14.8807
05:46:11|14.8832
05:46:12|14.8832
05:46:13|14.8832
05:46:16|14.8808
05:46:16|14.8821
05:46:17|14.8821
05:46:19|14.8821
05:46:19|14.8821
05:46:20|14.8821
05:46:22|14.8851
05:46:22|14.8851
05:46:23|14.8851
05:46:24|14.8851
05:46:25|14.8851
05:46:26|14.8851
05:46:28|14.8851
05:46:29|14.8851
05:46:30|14.8851
05:46:30|14.8851
05:46:31|14.8721
05:46:33|14.8721
05:46:34|14.8721
05:46:34|14.8721
05:46:36|14.8721
05:46:37|14.8869
05:46:37|14.8869
05:46:38|14.8869
05:46:40|14.8975
05:46:40|14.9048
05:46:41|14.9048
05:46:42|14.9048
05:46:44|14.913
05:46:44|14.913
05:46:45|14.913
05:46:46|14.9217
05:46:47|14.9232
05:46:49|14.9273
05:46:49|14.9286
05:46:51|14.932
05:46:52|14.932
05:46:52|14.932
05:46:53|14.932
05:46:54|14.932
05:46:56|14.9228
05:46:56|14.9228
05:46:58|14.9228
05:46:59|14.9228
05:47:00|14.9228
05:47:00|14.9228
05:47:02|14.9228
05:47:03|14.9228
05:47:04|14.9383
05:47:05|14.9383
05:47:06|14.9266
05:47:07|14.9369
05:47:08|14.9331
05:47:09|14.9331
05:47:10|14.9331
05:47:11|14.9331
05:47:12|14.9338
05:47:13|14.93
05:47:14|14.9335
05:47:15|14.9335
05:47:16|14.9335
05:47:17|14.9335
05:47:18|14.9387
05:47:20|14.9431
05:47:20|14.9418
05:47:21|14.9462
05:47:23|14.9504
05:47:23|14.9504
05:47:24|14.9532
05:47:26|14.9556
05:47:27|14.9556
05:47:27|14.9508
05:47:28|14.949
05:47:29|14.9561
05:47:30|14.9536
05:47:32|14.9504
05:47:32|14.9504
05:47:33|14.9503
05:47:34|14.9503
05:47:35|14.9503
05:47:36|14.9472
05:47:38|14.9472
05:47:39|14.9472
05:47:40|14.9472
05:47:40|14.9505
05:47:41|14.9463
05:47:42|14.9463
05:47:44|14.9463
05:47:44|14.9596
05:47:45|14.9582
05:47:46|14.9602
05:47:47|14.9569
05:47:49|14.9569
05:47:49|14.9624
05:47:50|14.9596
05:47:51|14.9596
05:47:52|14.9637
05:47:53|14.9652
05:47:54|14.9631
05:47:55|14.9631
05:47:57|14.9631
05:47:58|14.9702
05:47:58|14.9702
05:48:00|14.9697
05:48:00|14.9703
05:48:01|14.9708
05:48:02|14.9724
05:48:04|14.9746
05:48:05|14.9746
05:48:06|14.9746
05:48:07|14.9793
05:48:08|14.9797
05:48:09|14.9775
05:48:09|14.9779
05:48:11|14.9812
05:48:12|14.9812
05:48:12|14.9812
05:48:13|14.9822
05:48:15|14.9822
05:48:16|14.9844
05:48:18|14.9909
05:48:19|14.9957
05:48:20|14.9983
05:48:21|14.9983
05:48:22|14.9935
05:48:23|14.9935
05:48:24|14.9935
05:48:25|14.9908
05:48:26|14.9908
05:48:27|14.9843
05:48:28|14.9886
05:48:29|14.9876
05:48:30|14.9876
05:48:32|14.9876
05:48:33|14.9876
05:48:33|14.9876
05:48:34|14.9876
05:48:35|14.9876
05:48:37|14.9876
05:48:38|14.9876
05:48:38|14.9901
05:48:39|14.9901
05:48:41|14.9901
05:48:41|14.9932
05:48:43|14.9932
05:48:44|14.9938
05:48:45|14.9938
05:48:46|14.9921
05:48:47|14.9921
05:48:48|14.9921
05:48:49|14.9974
05:48:50|14.9974
05:48:51|14.9974
05:48:52|15.
05:48:53|15.
05:48:54|15.
05:48:55|15.
05:48:56|14.998
05:48:57|15.005
05:48:58|15.0153
05:48:59|15.0267
05:49:00|15.0267
05:49:01|15.0267
05:49:02|15.0199
05:49:03|15.0144
05:49:04|15.0104
05:49:05|15.0104
05:49:06|15.016
05:49:07|15.008
05:49:08|14.9999
05:49:10|15.0009
05:49:10|15.0009
05:49:11|15.0021
05:49:12|15.0021
05:49:13|15.0021
05:49:14|15.0021
05:49:16|15.0021
05:49:17|14.9899
05:49:18|15.0013
05:49:19|15.0144
05:49:20|15.024
05:49:21|15.0184
05:49:22|15.0184
05:49:23|15.0184
05:49:24|15.0176
05:49:25|15.0176
05:49:27|15.0195
05:49:28|15.0125
05:49:28|15.0125
05:49:29|15.0125
05:49:30|15.0201
05:49:31|15.0201
05:49:33|15.0201
05:49:34|15.0201
05:49:34|15.0201
05:49:36|15.0201
05:49:37|15.0143
05:49:38|15.0143
05:49:38|15.0143
05:49:40|15.0143
05:49:40|15.0143
05:49:41|15.0143
05:49:43|15.0143
05:49:44|15.0143
05:49:44|15.0156
05:49:45|15.0156
05:49:47|15.0156
05:49:47|15.
05:49:48|14.9999
05:49:50|14.9999
05:49:50|14.9999
05:49:51|14.9953
05:49:52|15.
05:49:54|15.
05:49:54|15.0132
05:49:55|15.0132
05:49:56|15.0099
05:49:58|15.0099
05:49:59|15.0099
05:50:00|15.0099
05:50:01|15.0099
05:50:02|15.0099
05:50:03|15.0099
05:50:04|15.0002
05:50:05|15.0069
05:50:06|15.0069
05:50:07|15.0069
05:50:08|15.0089
05:50:09|15.01
05:50:10|15.01
05:50:11|15.01
05:50:12|15.01
05:50:13|15.0202
05:50:14|15.01
05:50:15|15.01
05:50:16|15.0159
05:50:17|15.0159
05:50:19|15.013
05:50:20|15.0113
05:50:21|15.0099
05:50:22|15.0099
05:50:23|15.0028
05:50:24|15.0137
05:50:25|15.0183
05:50:26|15.0183
05:50:27|15.0183
05:50:28|15.0183
05:50:29|15.0156
05:50:30|15.014
05:50:31|15.0144
05:50:32|15.0144
05:50:33|15.0144
05:50:35|15.0144
05:50:36|15.0144
05:50:36|15.0144
05:50:37|15.0113
05:50:38|15.0113
05:50:40|15.0068
05:50:40|15.0011
05:50:41|15.
05:50:43|14.9941
05:50:43|15.004
05:50:44|15.004
05:50:46|15.004
05:50:46|14.9982
05:50:48|14.9982
05:50:48|14.9982
05:50:49|15.0034
05:50:51|15.0034
05:50:52|14.9876
05:50:52|14.9876
05:50:53|14.994
05:50:55|14.994
05:50:56|14.9996
05:50:57|14.9996
05:50:57|14.9996
05:50:59|14.9981
05:51:00|14.9981
05:51:01|15.0034
05:51:02|15.0034
05:51:03|15.005
05:51:04|15.0026
05:51:05|15.0087
05:51:06|15.0042
05:51:07|15.0046
05:51:08|15.0038
05:51:08|15.0038
05:51:09|15.0038
05:51:11|15.0038
05:51:12|15.0038
05:51:13|14.9813
05:51:14|14.9782
05:51:15|14.9808
05:51:16|14.9696
05:51:17|14.9769
05:51:18|14.9769
05:51:19|14.9718
05:51:20|14.9691
05:51:21|14.9727
05:51:22|14.9738
05:51:23|14.9738
05:51:25|14.9738
05:51:25|14.9741
05:51:27|14.9825
05:51:27|14.9825
05:51:28|14.9825
05:51:29|14.9825
05:51:31|14.9843
05:51:32|14.9843
05:51:32|14.9771
05:51:33|14.9771
05:51:34|14.9771
05:51:36|14.9771
05:51:37|14.9771
05:51:37|14.9771
05:51:38|14.9814
05:51:40|14.9814
05:51:41|14.9814
05:51:42|14.9814
05:51:42|14.982
05:51:43|14.982
05:51:45|14.9773
05:51:46|14.9773
05:51:47|14.9782
05:51:48|14.9782
05:51:49|14.9804
05:51:50|14.9804
05:51:51|14.9763
05:51:52|14.9832
05:51:53|14.9832
05:51:54|14.9832
05:51:55|14.9832
05:51:56|14.98
05:51:57|14.98
05:51:58|14.98
05:51:59|14.98
05:52:00|14.98
05:52:01|14.98
05:52:02|14.98
05:52:03|14.98
05:52:04|14.9814
05:52:05|14.9814
05:52:06|14.9814
05:52:07|14.9814
05:52:08|14.9814
05:52:09|14.9889
05:52:10|15.0028
05:52:11|15.0026
05:52:12|15.0026
05:52:13|14.9826
05:52:14|14.9826
05:52:15|14.9826
05:52:17|14.9826
05:52:17|14.9879
05:52:18|14.9879
05:52:20|14.9879
05:52:21|14.98
05:52:21|14.98
05:52:23|14.9793
05:52:25|14.9902
05:52:25|14.9902
05:52:26|14.9902
05:52:27|14.9902
05:52:29|14.9902
05:52:29|14.9902
05:52:30|14.9902
05:52:31|14.9902
05:52:33|14.9902
05:52:33|14.9902
05:52:34|14.9902
05:52:36|14.9865
05:52:37|14.9865
05:52:37|14.9865
05:52:39|14.9865
05:52:40|14.9865
05:52:40|14.9865
05:52:42|14.9865
05:52:43|14.9865
05:52:44|15.002
05:52:45|15.002
05:52:46|15.002
05:52:47|15.002
05:52:48|15.002
05:52:50|15.0073
05:52:50|15.0119
05:52:51|15.0115
05:52:53|15.0115
05:52:54|15.0093
05:52:54|15.0097
05:52:55|15.0097
05:52:57|15.0097
05:52:57|15.0097
05:52:59|15.0097
05:52:59|15.0097
05:53:01|15.0097
05:53:01|15.0097
05:53:02|15.0097
05:53:03|15.0097
05:53:04|15.0097
05:53:06|15.014
05:53:06|15.014
05:53:07|15.014
05:53:08|15.004
05:53:10|15.0074
05:53:10|15.0057
05:53:12|15.0057
05:53:12|15.0057
05:53:14|15.0024
05:53:14|15.0024
05:53:15|15.0055
05:53:16|15.0023
05:53:18|15.0023
05:53:18|15.0023
05:53:19|15.0016
05:53:20|15.0016
05:53:22|15.0007
05:53:23|15.0007
05:53:24|15.0007
05:53:25|15.0007
05:53:25|15.0007
05:53:27|15.0007
05:53:28|15.0007
05:53:29|15.0007
05:53:30|14.9957
05:53:31|15.0014
05:53:32|15.0014
05:53:34|15.0014
05:53:35|15.0024
05:53:36|15.0024
05:53:37|15.0024
05:53:37|15.0024
05:53:38|15.0024
05:53:39|14.9996
05:53:41|14.9996
05:53:42|14.9996
05:53:42|14.9968
05:53:43|14.9968
05:53:45|14.9767
05:53:46|14.9759
05:53:46|14.9752
05:53:48|14.9752
05:53:49|14.9778
05:53:50|14.9743
05:53:51|14.9816
05:53:52|14.9872
05:53:53|14.9827
05:53:54|14.9827
05:53:54|14.9827
05:53:55|14.9827
05:53:57|14.9827
05:53:57|14.991
05:53:59|14.991
05:54:00|14.991
05:54:01|14.991
05:54:02|14.991
05:54:03|14.9939
05:54:03|14.9939
05:54:05|14.9939
05:54:06|14.994
05:54:06|14.9973
05:54:08|14.9983
05:54:09|14.9984
05:54:09|14.9987
05:54:10|14.9987
05:54:12|14.9987
05:54:13|14.9987
05:54:13|14.9987
05:54:15|14.9987
05:54:16|14.9987
05:54:17|14.993
05:54:18|14.993
05:54:19|14.992
05:54:20|14.992
05:54:21|14.992
05:54:23|14.992
05:54:24|14.9928
05:54:26|14.9928
05:54:26|14.9928
05:54:28|14.9928
05:54:28|14.9928
05:54:30|14.9928
05:54:30|14.9928
05:54:31|15.0012
05:54:33|14.997
05:54:34|14.997
05:54:34|14.9993
05:54:35|14.9993
05:54:36|14.9993
05:54:38|14.9993
05:54:39|14.9993
05:54:40|14.9993
05:54:41|14.9993
05:54:41|14.9993
05:54:43|14.9993
05:54:44|14.9993
05:54:44|14.9993
05:54:46|14.9929
05:54:47|14.9953
05:54:48|14.9953
05:54:49|14.9953
05:54:50|14.9953
05:54:50|14.9954
05:54:51|14.9954
05:54:52|14.9954
05:54:54|14.9951
05:54:54|14.9951
05:54:56|14.9951
05:54:57|14.9945
05:54:57|14.9949
05:54:59|14.9949
05:55:00|14.9949
05:55:01|14.9949
05:55:02|14.9949
05:55:03|14.9949
05:55:04|14.9949
05:55:05|14.9949
05:55:06|14.9949
05:55:07|14.9949
05:55:08|14.9949
05:55:09|14.9949
05:55:10|14.9991
05:55:12|14.9953
05:55:13|14.9953
05:55:14|14.9953
05:55:14|14.9953
05:55:15|14.9953
05:55:16|14.9956
05:55:17|14.9901
05:55:19|14.989
05:55:19|14.989
05:55:20|14.9941
05:55:21|14.9941
05:55:23|14.9941
05:55:23|14.9891
05:55:25|14.9891
05:55:27|14.9891
05:55:28|14.9891
05:55:29|14.9891
05:55:29|14.989
05:55:31|14.989
05:55:32|14.989
05:55:34|14.989
05:55:34|14.989
05:55:36|14.989
05:55:37|14.9956
05:55:39|14.9956
05:55:40|14.989
05:55:40|14.9863
05:55:41|14.9863
05:55:43|14.9909
05:55:43|14.9909
05:55:44|14.9909
05:55:45|14.9909
05:55:47|14.9987
05:55:47|14.9987
05:55:48|14.9984
05:55:49|15.0065
05:55:51|15.0093
05:55:52|15.0025
05:55:53|15.0025
05:55:53|15.0043
05:55:55|14.9881
05:55:55|14.9918
05:55:56|14.9918
05:55:58|14.9918
05:55:58|14.9926
05:55:59|14.9926
05:56:00|14.9815
05:56:02|14.9815
05:56:02|14.9872
05:56:03|14.9863
05:56:04|14.9863
05:56:05|14.9887
05:56:06|14.9887
05:56:07|14.9887
05:56:09|14.9845
05:56:09|14.9847
05:56:10|14.9872
05:56:11|14.9872
05:56:13|14.9852
05:56:13|14.9717
05:56:14|14.9717
05:56:15|14.9787
05:56:17|14.9787
05:56:17|14.9787
05:56:18|14.9787
05:56:19|14.9747
05:56:21|14.977
05:56:22|14.977
05:56:23|14.977
05:56:23|14.977
05:56:25|14.977
05:56:27|14.9707
05:56:28|14.9792
05:56:30|14.9792
05:56:30|14.9772
05:56:32|14.9772
05:56:32|14.9772
05:56:34|14.9772
05:56:35|14.9772
05:56:36|14.9772
05:56:37|14.9772
05:56:38|14.9772
05:56:39|14.9772
05:56:40|14.9772
05:56:41|14.9772
05:56:42|14.9755
05:56:43|14.9755
05:56:44|14.9755
05:56:45|14.9755
05:56:47|14.968
05:56:48|14.9674
05:56:48|14.9674
05:56:49|14.9674
05:56:50|14.9749
05:56:51|14.9749
05:56:52|14.9749
05:56:53|14.9749
05:56:54|14.9749
05:56:56|14.9749
05:56:56|14.9749
05:56:57|14.9749
05:56:58|14.9749
05:56:59|14.9749
05:57:00|14.9741
05:57:02|14.9741
05:57:03|14.9741
05:57:03|14.9741
05:57:04|14.9741
05:57:05|14.971
05:57:06|14.9711
05:57:07|14.9711
05:57:09|14.971
05:57:09|14.9761
05:57:10|14.9761
05:57:13|14.9715
05:57:13|14.9715
05:57:15|14.9715
05:57:15|14.9715
05:57:16|14.97
05:57:18|14.9672
05:57:18|14.9754
05:57:20|14.9745
05:57:20|14.9745
05:57:21|14.9743
05:57:22|14.9743
05:57:23|14.9743
05:57:24|14.9799
05:57:27|14.977
05:57:28|14.9888
05:57:29|14.9888
05:57:29|14.988
05:57:31|14.9827
05:57:31|14.9827
05:57:33|14.9827
05:57:34|14.9827
05:57:35|14.9848
05:57:35|14.9848
05:57:37|14.9848
05:57:38|14.9848
05:57:39|14.9848
05:57:40|14.9848
05:57:41|14.9848
05:57:42|14.9848
05:57:43|14.9848
05:57:44|14.9848
05:57:45|14.9848
05:57:46|14.9878
05:57:47|14.9878
05:57:48|14.9878
05:57:49|14.9876
05:57:50|14.9876
05:57:51|14.9876
05:57:52|14.9801
05:57:53|14.9801
05:57:54|14.98
05:57:55|14.98
05:57:56|14.98
05:57:57|14.98
05:57:58|14.98
05:57:59|14.98
05:58:00|14.98
05:58:01|14.98
05:58:02|14.974
05:58:03|14.9703
05:58:04|14.9722
05:58:06|14.9722
05:58:07|14.9722
05:58:07|14.9722
05:58:08|14.9722
05:58:09|14.9722
05:58:11|14.9722
05:58:12|14.9708
05:58:12|14.9708
05:58:14|14.9708
05:58:14|14.9708
05:58:15|14.9708
05:58:16|14.9707
05:58:17|14.96
05:58:19|14.9742
05:58:19|14.9744
05:58:21|14.9744
05:58:22|14.9744
05:58:23|14.9856
05:58:23|14.9916
05:58:25|14.9916
05:58:27|14.9916
05:58:27|14.9916
05:58:29|14.9916
05:58:30|14.9916
05:58:30|14.9916
05:58:32|14.9916
05:58:33|14.9916
05:58:34|14.9861
05:58:35|14.9898
05:58:36|14.9915
05:58:37|14.9949
05:58:38|14.9934
05:58:39|14.9955
05:58:40|14.9955
05:58:41|14.9955
05:58:42|14.9912
05:58:43|14.9936
05:58:44|14.9924
05:58:45|14.9915
05:58:47|14.9883
05:58:48|14.9883
05:58:48|14.9883
05:58:50|14.9879
05:58:51|14.9875
05:58:51|14.9875
05:58:53|14.9875
05:58:53|14.9875
05:58:55|14.9875
05:58:55|14.9875
05:58:56|14.9861
05:58:57|14.9861
05:58:59|14.9834
05:58:59|14.9834
05:59:01|14.9824
05:59:01|14.9824
05:59:02|14.9824
05:59:03|14.981
05:59:05|14.981
05:59:06|14.9845
05:59:07|14.9845
05:59:08|14.9804
05:59:09|14.9754
05:59:09|14.9728
05:59:11|14.9669
05:59:12|14.9669
05:59:13|14.9633
05:59:14|14.9714
05:59:15|14.9714
05:59:16|14.966
05:59:17|14.966
05:59:18|14.966
05:59:19|14.966
05:59:20|14.9758
05:59:21|14.9758
05:59:22|14.9758
05:59:23|14.9758
05:59:24|14.9758
05:59:25|14.9758
05:59:26|14.9758
05:59:27|14.9738
05:59:29|14.9738
05:59:30|14.9738
05:59:31|14.9718
05:59:31|14.9784
05:59:33|14.9687
05:59:34|14.9687
05:59:34|14.9635
05:59:35|14.9649
05:59:37|14.9649
05:59:38|14.9743
05:59:38|14.9669
05:59:40|14.9669
05:59:41|14.967
05:59:42|14.9663
05:59:43|14.9663
05:59:44|14.9663
05:59:45|14.9663
05:59:46|14.9663
05:59:47|14.9663
05:59:48|14.9566
05:59:49|14.9639
05:59:50|14.9639
05:59:51|14.9639
05:59:52|14.9595
05:59:53|14.9624
05:59:54|14.9624
05:59:55|14.9624
05:59:56|14.9704
05:59:57|14.9704
05:59:58|14.9704
05:59:59|14.9675
06:00:00|14.9699
06:00:01|14.9699
06:00:02|14.9699
06:00:03|14.9699
06:00:04|14.9743
06:00:05|14.9705
06:00:06|14.9738
06:00:07|14.9775
06:00:08|14.9775
06:00:09|14.981
06:00:10|14.9778
06:00:11|14.9778
06:00:12|14.9545
06:00:14|14.9449
06:00:14|14.9394
06:00:15|14.938
06:00:17|14.9429
06:00:18|14.9287
06:00:18|14.93
06:00:19|14.9288
06:00:21|14.9308
06:00:22|14.9308
06:00:22|14.9264
06:00:23|14.9249
06:00:24|14.9249
06:00:25|14.9334
06:00:26|14.9285
06:00:27|14.9267
06:00:29|14.926
06:00:29|14.9239
06:00:31|14.9206
06:00:31|14.9249
06:00:33|14.9249
06:00:34|14.9282
06:00:34|14.9268
06:00:36|14.9268
06:00:37|14.9114
06:00:37|14.9101
06:00:39|14.9081
06:00:40|14.906
06:00:41|14.9014
06:00:42|14.9034
06:00:43|14.8849
06:00:44|14.8853
06:00:45|14.8853
06:00:48|14.8899
06:00:50|14.8849
06:00:51|14.8947
06:00:51|14.8947
06:00:53|14.8947
06:00:53|14.8947
06:00:54|14.8947
06:00:55|14.8895
06:00:57|14.8895
06:00:57|14.8895
06:00:58|14.8893
06:01:00|14.8893
06:01:01|14.8893
06:01:01|14.8893
06:01:03|14.8893
06:01:04|14.8954
06:01:06|14.8954
06:01:06|14.8988
06:01:07|14.8993
06:01:09|14.8993
06:01:09|14.8993
06:01:11|14.8993
06:01:12|14.8993
06:01:12|14.8993
06:01:13|14.8993
06:01:15|14.8993
06:01:16|14.8993
06:01:17|14.891
06:01:18|14.891
06:01:19|14.891
06:01:19|14.8971
06:01:21|14.8971
06:01:21|14.891
06:01:23|14.885
06:01:24|14.8746
06:01:25|14.879
06:01:26|14.877
06:01:27|14.8833
06:01:28|14.8797
06:01:30|14.8857
06:01:31|14.8857
06:01:32|14.8857
06:01:33|14.8857
06:01:33|14.8856
06:01:35|14.8932
06:01:36|14.8932
06:01:37|14.8932
06:01:38|14.8932
06:01:39|14.8932
06:01:39|14.8908
06:01:41|14.8805
06:01:42|14.871
06:01:43|14.8777
06:01:44|14.8777
06:01:45|14.8776
06:01:46|14.8776
06:01:47|14.8776
06:01:48|14.8687
06:01:49|14.8764
06:01:50|14.8732
06:01:51|14.8805
06:01:52|14.8865
06:01:53|14.8797
06:01:55|14.8797
06:01:56|14.8797
06:01:57|14.8797
06:01:57|14.8797
06:01:58|14.8917
06:01:59|14.8917
06:02:00|14.8917
06:02:02|14.8917
06:02:03|14.8917
06:02:03|14.8752
06:02:05|14.8858
06:02:06|14.8858
06:02:07|14.8856
06:02:08|14.8856
06:02:08|14.8856
06:02:09|14.8856
06:02:11|14.888
06:02:11|14.888
06:02:12|14.888
06:02:13|14.888
06:02:15|14.8874
06:02:15|14.8874
06:02:16|14.8857
06:02:18|14.8857
06:02:18|14.8855
06:02:19|14.8855
06:02:21|14.8855
06:02:21|14.8855
06:02:23|14.8855
06:02:24|14.8861
06:02:24|14.886
06:02:26|14.886
06:02:27|14.8855
06:02:28|14.8882
06:02:29|14.8882
06:02:30|14.8876
06:02:31|14.8945
06:02:32|14.8946
06:02:34|14.8861
06:02:34|14.8861
06:02:36|14.8861
06:02:36|14.8861
06:02:38|14.877
06:02:39|14.883
06:02:40|14.8843
06:02:41|14.8737
06:02:42|14.8737
06:02:43|14.8737
06:02:44|14.8737
06:02:45|14.8905
06:02:46|14.8905
06:02:47|14.9012
06:02:49|14.9039
06:02:49|14.907
06:02:50|14.9082
06:02:51|14.9082
06:02:52|14.9082
06:02:53|14.9
06:02:54|14.9057
06:02:55|14.9057
06:02:57|14.9057
06:02:57|14.9057
06:02:59|14.9057
06:03:00|14.9099
06:03:00|14.9085
06:03:02|14.919
06:03:03|14.919
06:03:03|14.919
06:03:04|14.915
06:03:05|14.915
06:03:07|14.915
06:03:07|14.919
06:03:09|14.921
06:03:10|14.9208
06:03:11|14.9208
06:03:11|14.9208
06:03:12|14.9239
06:03:13|14.9216
06:03:14|14.9216
06:03:15|14.9216
06:03:16|14.9305
06:03:17|14.9305
06:03:18|14.9213
06:03:20|14.9211
06:03:21|14.9258
06:03:22|14.9265
06:03:23|14.9265
06:03:24|14.9265
06:03:25|14.9265
06:03:26|14.9265
06:03:39|14.9425
06:03:40|14.9425
06:03:40|14.9425
06:03:41|14.9425
06:03:43|14.9425
06:03:43|14.9361
06:03:45|14.9361
06:03:45|14.9361
06:03:46|14.9381
06:03:48|14.9413
06:03:48|14.9409
06:03:50|14.9475
06:03:51|14.9456
06:03:52|14.9456
06:03:54|14.9425
06:03:54|14.9398
06:03:56|14.9398
06:03:56|14.9398
06:03:57|14.9398
06:03:58|14.9398
06:03:59|14.9398
06:04:00|14.9382
06:04:02|14.9382
06:04:02|14.9382
06:04:03|14.9382
06:04:04|14.9318
06:04:05|14.9317
06:04:06|14.9317
06:04:08|14.9345
06:04:09|14.9317
06:04:10|14.9317
06:04:11|14.9323
06:04:12|14.9301
06:04:13|14.9301
06:04:14|14.9301
06:04:15|14.9322
06:04:16|14.9305
06:04:17|14.93
06:04:18|14.93
06:04:19|14.93
06:04:20|14.93
06:04:21|14.9341
06:04:22|14.9341
06:04:23|14.9341
06:04:24|14.9341
06:04:25|14.9341
06:04:26|14.9341
06:04:28|14.9341
06:04:28|14.9385
06:04:29|14.9385
06:04:30|14.9323
06:04:31|14.933
06:04:32|14.933
06:04:34|14.9322
06:04:34|14.9333
06:04:36|14.9424
06:04:37|14.9424
06:04:37|14.9424
06:04:39|14.9424
06:04:40|14.9424
06:04:41|14.9369
06:04:42|14.9303
06:04:43|14.9364
06:04:45|14.9364
06:04:46|14.9364
06:04:46|14.9364
06:04:48|14.9364
06:04:49|14.9364
06:04:49|14.9364
06:04:50|14.9364
06:04:51|14.9364
06:04:53|14.9383
06:04:54|14.9477
06:04:54|14.9477
06:04:56|14.9477
06:04:57|14.9477
06:04:57|14.944
06:04:59|14.9438
06:04:59|14.9438
06:05:00|14.9406
06:05:01|14.9477
06:05:03|14.9422
06:05:04|14.9422
06:05:04|14.9422
06:05:05|14.9399
06:05:07|14.9301
06:05:07|14.926
06:05:08|14.9264
06:05:09|14.9264
06:05:10|14.9264
06:05:11|14.9264
06:05:12|14.9264
06:05:13|14.9264
06:05:14|14.928
06:05:15|14.928
06:05:17|14.9257
06:05:18|14.9216
06:05:18|14.9212
06:05:19|14.9212
06:05:21|14.9212
06:05:21|14.9212
06:05:23|14.9168
06:05:24|14.9093
06:05:24|14.9156
06:05:26|14.9156
06:05:27|14.9028
06:05:28|14.9028
06:05:29|14.9032
06:05:29|14.906
06:05:31|14.8985
06:05:31|14.902
06:05:33|14.902
06:05:35|14.9263
06:05:36|14.9287
06:05:38|14.9279
06:05:39|14.9269
06:05:39|14.9212
06:05:41|14.9214
06:05:42|14.9214
06:05:42|14.9214
06:05:44|14.9214
06:05:45|14.9214
06:05:46|14.9221
06:05:47|14.9221
06:05:48|14.9221
06:05:48|14.9221
06:05:50|14.9221
06:05:51|14.9221
06:05:52|14.9221
06:05:53|14.9201
06:05:54|14.92
06:05:55|14.92
06:05:56|14.92
06:05:57|14.92
06:05:58|14.9235
06:05:58|14.9235
06:06:00|14.9235
06:06:01|14.9231
06:06:02|14.9274
06:06:03|14.9274
06:06:04|14.9274
06:06:04|14.9274
06:06:05|14.922
06:06:07|14.92
06:06:08|14.9221
06:06:09|14.92
06:06:10|14.9203
06:06:10|14.9203
06:06:12|14.9203
06:06:13|14.9203
06:06:13|14.9207
06:06:15|14.921
06:06:16|14.921
06:06:17|14.9203
06:06:18|14.9203
06:06:19|14.9203
06:06:20|14.9204
06:06:21|14.9213
06:06:22|14.9213
06:06:23|14.9213
06:06:24|14.9213
06:06:25|14.9213
06:06:26|14.9213
06:06:27|14.9213
06:06:28|14.9214
06:06:29|14.92
06:06:30|14.9203
06:06:31|14.9203
06:06:32|14.9203
06:06:33|14.9214
06:06:35|14.9201
06:06:35|14.9201
06:06:37|14.9211
06:06:38|14.9211
06:06:39|14.9249
06:06:39|14.9217
06:06:41|14.9217
06:06:42|14.9232
06:06:43|14.9232
06:06:43|14.9231
06:06:45|14.9232
06:06:46|14.9231
06:06:47|14.9234
06:06:48|14.9234
06:06:49|14.9246
06:06:50|14.9246
06:06:51|14.9238
06:06:52|14.9238
06:06:53|14.9214
06:06:54|14.9201
06:06:55|14.9201
06:06:57|14.9201
06:06:58|14.9201
06:06:59|14.9201
06:06:59|14.9201
06:07:01|14.9201
06:07:01|14.9201
06:07:02|14.9201
06:07:03|14.9201
06:07:04|14.9201
06:07:05|14.9201
06:07:07|14.9201
06:07:07|14.92
06:07:08|14.92
06:07:10|14.9226
06:07:10|14.92
06:07:11|14.92
06:07:13|14.92
06:07:13|14.9202
06:07:14|14.9202
06:07:15|14.921
06:07:16|14.921
06:07:17|14.921
06:07:18|14.921
06:07:19|14.9201
06:07:21|14.9201
06:07:22|14.9201
06:07:22|14.9201
06:07:23|14.9201
06:07:25|14.9238
06:07:25|14.9201
06:07:26|14.9152
06:07:28|14.9067
06:07:29|14.9028
06:07:29|14.8989
06:07:31|14.8989
06:07:31|14.8988
06:07:32|14.8941
06:07:33|14.8958
06:07:35|14.9202
06:07:36|14.9201
06:07:38|14.92
06:07:39|14.9055
06:07:40|14.9055
06:07:41|14.9055
06:07:43|14.8984
06:07:44|14.8966
06:07:45|14.9025
06:07:46|14.898
06:07:46|14.898
06:07:47|14.898
06:07:49|14.898
06:07:50|14.9054
06:07:50|14.9001
06:07:52|14.8965
06:07:52|14.8993
06:07:54|14.8996
06:07:55|14.8996
06:07:56|14.9011
06:07:57|14.898
06:07:58|14.898
06:07:58|14.898
06:08:00|14.898
06:08:00|14.9009
06:08:02|14.9004
06:08:03|14.9004
06:08:04|14.9004
06:08:05|14.9065
06:08:06|14.9065
06:08:07|14.9065
06:08:08|14.9065
06:08:09|14.9065
06:08:10|14.9083
06:08:11|14.9083
06:08:12|14.9083
06:08:13|14.9083
06:08:14|14.9083
06:08:15|14.9083
06:08:16|14.9083
06:08:17|14.9141
06:08:18|14.914
06:08:19|14.914
06:08:20|14.914
06:08:21|14.914
06:08:22|14.914
06:08:23|14.914
06:08:24|14.914
06:08:25|14.9141
06:08:26|14.9141
06:08:27|14.9141
06:08:28|14.9268
06:08:29|14.9206
06:08:30|14.9206
06:08:31|14.9206
06:08:32|14.9206
06:08:33|14.9206
06:08:34|14.9206
06:08:35|14.9207
06:08:36|14.9207
06:08:38|14.9154
06:08:39|14.9154
06:08:41|14.9216
06:08:42|14.9216
06:08:42|14.9216
06:08:43|14.9148
06:08:45|14.9148
06:08:46|14.919
06:08:47|14.919
06:08:48|14.9216
06:08:49|14.9239
06:08:50|14.9159
06:08:51|14.9159
06:08:53|14.9159
06:08:54|14.9159
06:08:54|14.9159
06:08:56|14.9159
06:08:57|14.9159
06:08:58|14.9159
06:08:58|14.9159
06:08:59|14.9159
06:09:01|14.9159
06:09:01|14.9159
06:09:03|14.9132
06:09:04|14.9132
06:09:05|14.9115
06:09:06|14.9115
06:09:07|14.9116
06:09:08|14.9116
06:09:08|14.9058
06:09:09|14.9058
06:09:10|14.9114
06:09:12|14.908
06:09:13|14.908
06:09:14|14.908
06:09:15|14.908
06:09:16|14.908
06:09:18|14.9107
06:09:18|14.9107
06:09:20|14.9107
06:09:21|14.9107
06:09:21|14.9107
06:09:22|14.9107
06:09:23|14.9107
06:09:24|14.9107
06:09:25|14.9107
06:09:26|14.9107
06:09:28|14.9107
06:09:28|14.9123
06:09:29|14.9123
06:09:30|14.9127
06:09:31|14.9108
06:09:32|14.9108
06:09:34|14.9108
06:09:35|14.9108
06:09:36|14.9108
06:09:37|14.9108
06:09:39|14.9108
06:09:40|14.9108
06:09:41|14.9108
06:09:42|14.9108
06:09:42|14.9108
06:09:43|14.9137
06:09:44|14.9137
06:09:45|14.9137
06:09:46|14.9137
06:09:48|14.9137
06:09:49|14.9135
06:09:50|14.9129
06:09:51|14.9129
06:09:51|14.9129
06:09:52|14.9153
06:09:54|14.9114
06:09:54|14.9114
06:09:56|14.9136
06:09:57|14.9136
06:09:57|14.9144
06:09:59|14.911
06:09:59|14.9139
06:10:01|14.9139
06:10:02|14.911
06:10:03|14.9021
06:10:04|14.9
06:10:05|14.9001
06:10:06|14.9006
06:10:07|14.9
06:10:09|14.9014
06:10:09|14.9014
06:10:10|14.8997
06:10:12|14.8997
06:10:12|14.8996
06:10:14|14.8994
06:10:14|14.8994
06:10:16|14.8994
06:10:17|14.8955
06:10:18|14.8936
06:10:19|14.889
06:10:20|14.889
06:10:21|14.8906
06:10:22|14.8906
06:10:23|14.8906
06:10:24|14.8906
06:10:25|14.8906
06:10:26|14.8888
06:10:27|14.8877
06:10:28|14.8843
06:10:29|14.8843
06:10:31|14.884
06:10:32|14.8833
06:10:33|14.8866
06:10:34|14.8828
06:10:35|14.8885
06:10:36|14.8826
06:10:37|14.8868
06:10:38|14.883
06:10:39|14.883
06:10:41|14.882
06:10:42|14.882
06:10:42|14.885
06:10:44|14.885
06:10:44|14.885
06:10:45|14.885
06:10:47|14.885
06:10:47|14.885
06:10:48|14.885
06:10:49|14.885
06:10:50|14.885
06:10:52|14.885
06:10:53|14.885
06:10:54|14.8876
06:10:55|14.8865
06:10:56|14.8865
06:10:57|14.8841
06:10:58|14.8841
06:10:59|14.8841
06:11:00|14.8825
06:11:01|14.8802
06:11:02|14.8823
06:11:03|14.8821
06:11:04|14.8821
06:11:05|14.8843
06:11:06|14.8782
06:11:08|14.8781
06:11:08|14.8777
06:11:09|14.8728
06:11:10|14.8726
06:11:11|14.8781
06:11:12|14.8781
06:11:14|14.8781
06:11:14|14.8818
06:11:16|14.8822
06:11:17|14.8822
06:11:17|14.8768
06:11:18|14.8744
06:11:19|14.8744
06:11:20|14.8744
06:11:22|14.8782
06:11:23|14.8782
06:11:23|14.8782
06:11:24|14.8782
06:11:25|14.8782
06:11:26|14.8844
06:11:27|14.8844
06:11:28|14.8844
06:11:30|14.8874
06:11:31|14.8834
06:11:32|14.8816
06:11:33|14.8824
06:11:34|14.8824
06:11:34|14.8902
06:11:35|14.8859
06:11:37|14.8859
06:11:38|14.8859
06:11:40|14.8855
06:11:41|14.8889
06:11:42|14.8903
06:11:43|14.8959
06:11:44|14.9
06:11:45|14.9
06:11:46|14.9
06:11:47|14.9
06:11:48|14.9
06:11:56|14.9074
06:11:57|14.9054
06:11:58|14.9054
06:11:59|14.9054
06:12:00|14.9054
06:12:02|14.9054
06:12:03|14.9054
06:12:03|14.9054
06:12:04|14.9055
06:12:05|14.9055
06:12:07|14.9055
06:12:08|14.9055
06:12:08|14.9055
06:12:10|14.9055
06:12:11|14.9055
06:12:12|14.9141
06:12:13|14.9115
06:12:14|14.9115
06:12:15|14.9115
06:12:16|14.9115
06:12:16|14.9115
06:12:17|14.9115
06:12:19|14.9115
06:12:21|14.9115
06:12:21|14.9072
06:12:22|14.9072
06:12:23|14.9073
06:12:24|14.9073
06:12:25|14.9073
06:12:26|14.91
06:12:27|14.91
06:12:28|14.91
06:12:29|14.91
06:12:30|14.91
06:12:31|14.91
06:12:32|14.91
06:12:33|14.911
06:12:34|14.911
06:12:36|14.9115
06:12:36|14.9142
06:12:37|14.9142
06:12:39|14.9142
06:12:40|14.9142
06:12:41|14.9087
06:12:42|14.9087
06:12:43|14.9088
06:12:44|14.9088
06:12:45|14.9088
06:12:46|14.9109
06:12:47|14.9109
06:12:48|14.9109
06:12:49|14.9109
06:12:50|14.9088
06:12:50|14.9088
06:12:52|14.9097
06:12:53|14.9097
06:12:54|14.9089
06:12:55|14.9089
06:12:56|14.9089
06:12:57|14.9089
06:12:58|14.9089
06:12:59|14.9088
06:13:00|14.9055
06:13:01|14.9055
06:13:02|14.9055
06:13:03|14.9055
06:13:04|14.9055
06:13:05|14.9084
06:13:06|14.9084
06:13:07|14.908
06:13:08|14.908
06:13:09|14.908
06:13:10|14.908
06:13:11|14.908
06:13:12|14.908
06:13:13|14.908
06:13:14|14.908
06:13:15|14.908
06:13:16|14.9056
06:13:17|14.9091
06:13:18|14.9091
06:13:19|14.9106
06:13:20|14.9106
06:13:21|14.9106
06:13:22|14.9106
06:13:23|14.9106
06:13:24|14.9121
06:13:25|14.9121
06:13:26|14.9139
06:13:27|14.9121
06:13:28|14.9121
06:13:29|14.9099
06:13:30|14.9099
06:13:31|14.9092
06:13:32|14.9092
06:13:33|14.909
06:13:34|14.909
06:13:35|14.909
06:13:36|14.909
06:13:37|14.9055
06:13:38|14.901
06:13:39|14.9065
06:13:40|14.9065
06:13:42|14.9115
06:13:42|14.9115
06:13:44|14.9115
06:13:45|14.9115
06:13:46|14.9115
06:13:48|14.9115
06:13:48|14.9115
06:13:50|14.9128
06:13:51|14.9128
06:13:52|14.9128
06:13:53|14.9143
06:13:54|14.9128
06:13:54|14.9128
06:13:56|14.9128
06:13:57|14.9128
06:13:58|14.9128
06:13:59|14.9179
06:13:59|14.9179
06:14:01|14.9179
06:14:02|14.9179
06:14:03|14.9179
06:14:04|14.9144
06:14:05|14.9144
06:14:06|14.9144
06:14:07|14.9144
06:14:08|14.9128
06:14:09|14.9128
06:14:10|14.9098
06:14:11|14.9098
06:14:12|14.9075
06:14:13|14.9103
06:14:14|14.9097
06:14:15|14.9092
06:14:16|14.9092
06:14:17|14.9072
06:14:18|14.9072
06:14:19|14.9072
06:14:20|14.9072
06:14:21|14.9072
06:14:22|14.9072
06:14:23|14.9072
06:14:24|14.9072
06:14:25|14.9072
06:14:26|14.9072
06:14:27|14.9072
06:14:28|14.9039
06:14:29|14.9023
06:14:30|14.9046
06:14:31|14.9031
06:14:32|14.9022
06:14:33|14.9022
06:14:34|14.9028
06:14:35|14.9029
06:14:36|14.9029
06:14:37|14.9029
06:14:38|14.9029
06:14:39|14.9029
06:14:41|14.9085
06:14:42|14.906
06:14:44|14.906
06:14:46|14.906
06:14:46|14.9144
06:14:48|14.9151
06:14:49|14.9151
06:14:50|14.9126
06:14:51|14.9126
06:14:52|14.9064
06:14:53|14.9064
06:14:54|14.9064
06:14:55|14.9065
06:14:56|14.9058
06:14:57|14.9063
06:14:58|14.9063
06:14:59|14.9063
06:15:00|14.9063
06:15:01|14.9128
06:15:02|14.9128
06:15:03|14.9128
06:15:05|14.9128
06:15:06|14.9069
06:15:07|14.9069
06:15:08|14.9069
06:15:09|14.9086
06:15:10|14.9086
06:15:11|14.9144
06:15:11|14.9144
06:15:13|14.9108
06:15:14|14.9103
06:15:15|14.9121
06:15:15|14.9172
06:15:17|14.911
06:15:18|14.91
06:15:19|14.9099
06:15:20|14.9099
06:15:21|14.9099
06:15:22|14.9099
06:15:23|14.9099
06:15:24|14.9099
06:15:25|14.9124
06:15:26|14.9122
06:15:27|14.9115
06:15:28|14.9115
06:15:29|14.9115
06:15:30|14.9115
06:15:31|14.9115
06:15:32|14.9114
06:15:33|14.9114
06:15:34|14.9114
06:15:35|14.9084
06:15:36|14.9113
06:15:37|14.9113
06:15:38|14.9113
06:15:39|14.9113
06:15:40|14.9113
06:15:41|14.9113
06:15:42|14.9113
06:15:44|14.9113
06:15:45|14.9154
06:15:46|14.9154
06:15:47|14.9154
06:15:48|14.9154
06:15:49|14.9154
06:15:51|14.9154
06:15:51|14.9154
06:15:53|14.9154
06:15:53|14.9154
06:15:54|14.9154
06:15:55|14.9244
06:15:57|14.9297
06:15:58|14.9297
06:15:59|14.9297
06:16:00|14.9297
06:16:01|14.9344
06:16:02|14.9344
06:16:03|14.9445
06:16:04|14.9483
06:16:05|14.9558
06:16:06|14.9603
06:16:07|14.9567
06:16:08|14.9568
06:16:09|14.9568
06:16:10|14.9568
06:16:11|14.9617
06:16:12|14.9619
06:16:13|14.962
06:16:14|14.962
06:16:15|14.9672
06:16:16|14.9672
06:16:18|14.9672
06:16:18|14.9625
06:16:20|14.9625
06:16:20|14.9625
06:16:21|14.9602
06:16:23|14.9571
06:16:23|14.9571
06:16:24|14.9573
06:16:25|14.9573
06:16:27|14.9625
06:16:27|14.9625
06:16:28|14.9625
06:16:30|14.9625
06:16:31|14.9625
06:16:31|14.9625
06:16:32|14.9625
06:16:33|14.9557
06:16:35|14.9588
06:16:35|14.95
06:16:37|14.9441
06:16:38|14.9441
06:16:38|14.9441
06:16:40|14.9549
06:16:41|14.9587
06:16:42|14.9587
06:16:42|14.9587
06:16:45|14.9587
06:16:46|14.9587
06:16:47|14.9584
06:16:48|14.9584
06:16:49|14.9584
06:16:51|14.9584
06:16:51|14.9587
06:16:52|14.9587
06:16:54|14.9587
06:16:55|14.9587
06:16:56|14.9587
06:16:57|14.9587
06:16:58|14.9587
06:16:59|14.9587
06:17:00|14.9594
06:17:01|14.9594
06:17:03|14.9594
06:17:03|14.9594
06:17:05|14.9609
06:17:06|14.9609
06:17:07|14.9609
06:17:08|14.9625
06:17:09|14.9625
06:17:10|14.9625
06:17:11|14.9625
06:17:11|14.9571
06:17:12|14.9571
06:17:14|14.9571
06:17:14|14.9571
06:17:16|14.9571
06:17:17|14.9571
06:17:18|14.9571
06:17:19|14.9571
06:17:19|14.9571
06:17:20|14.9597
06:17:22|14.9655
06:17:24|14.9655
06:17:24|14.9655
06:17:26|14.965
06:17:26|14.965
06:17:27|14.9649
06:17:28|14.9579
06:17:29|14.9579
06:17:30|14.9579
06:17:31|14.9678
06:17:32|14.9678
06:17:34|14.9678
06:17:34|14.9678
06:17:36|14.9678
06:17:36|14.9665
06:17:37|14.9666
06:17:39|14.9666
06:17:40|14.9666
06:17:41|14.9665
06:17:41|14.9665
06:17:42|14.9666
06:17:43|14.9665
06:17:44|14.9688
06:17:46|14.969
06:17:48|14.969
06:17:49|14.969
06:17:50|14.969
06:17:51|14.9689
06:17:52|14.9759
06:17:53|14.9759
06:17:54|14.9789
06:17:55|14.9789
06:17:56|14.9771
06:17:57|14.9771
06:17:58|14.9771
06:17:59|14.9771
06:18:00|14.9771
06:18:01|14.9771
06:18:02|14.9771
06:18:03|14.9771
06:18:04|14.9771
06:18:05|14.9771
06:18:06|14.9771
06:18:07|14.9819
06:18:08|14.9819
06:18:10|14.9855
06:18:11|14.9862
06:18:12|14.9862
06:18:13|14.9862
06:18:14|14.9908
06:18:15|14.9905
06:18:16|14.9905
06:18:17|14.9905
06:18:18|14.9819
06:18:18|14.9819
06:18:20|14.9905
06:18:21|14.9905
06:18:21|14.9906
06:18:22|14.9906
06:18:24|14.9921
06:18:24|14.9921
06:18:26|14.9921
06:18:27|14.9905
06:18:29|14.9944
06:18:29|14.9935
06:18:31|14.9938
06:18:32|14.9938
06:18:38|14.9936
06:18:38|14.9936
06:18:40|14.9935
06:18:41|14.9935
06:18:42|14.9935
06:18:43|14.9935
06:18:44|14.9935
06:18:45|14.9935
06:18:46|14.9935
06:18:47|14.9935
06:18:49|14.9935
06:18:50|14.9935
06:18:52|14.9935
06:18:53|14.9935
06:18:53|14.9935
06:18:54|14.9935
06:18:55|14.9935
06:18:57|14.9936
06:18:57|14.9935
06:18:58|14.9804
06:19:00|14.9804
06:19:00|14.99
06:19:02|14.9909
06:19:02|14.9909
06:19:03|14.9909
06:19:04|14.9909
06:19:05|14.9909
06:19:06|14.9909
06:19:08|14.9909
06:19:08|14.9909
06:19:09|14.9888
06:19:11|14.9918
06:19:11|14.9954
06:19:13|14.994
06:19:14|14.9968
06:19:15|14.9968
06:19:15|14.9924
06:19:16|14.9917
06:19:17|14.9919
06:19:18|14.9917
06:19:19|14.9916
06:19:21|14.9917
06:19:22|14.9917
06:19:23|14.9882
06:19:24|14.994
06:19:25|14.9939
06:19:26|14.9846
06:19:27|14.9866
06:19:28|14.9868
06:19:29|14.9864
06:19:30|14.9842
06:19:31|14.9842
06:19:32|14.9842
06:19:33|14.9842
06:19:34|14.9842
06:19:35|14.9843
06:19:36|14.9922
06:19:38|14.9893
06:19:38|14.9853
06:19:39|14.9835
06:19:40|14.978
06:19:41|14.9791
06:19:42|14.9854
06:19:43|14.9849
06:19:44|14.9852
06:19:45|14.9852
06:19:47|14.9852
06:19:48|14.9825
06:19:50|14.9939
06:19:51|14.9899
06:19:51|14.9899
06:19:53|14.9867
06:19:53|14.9864
06:19:54|14.9864
06:19:55|14.9851
06:19:56|14.9851
06:19:58|14.9851
06:19:59|14.992
06:20:00|14.9956
06:20:01|14.9909
06:20:01|14.9909
06:20:03|14.991
06:20:04|14.9911
06:20:05|15.0064
06:20:06|15.0064
06:20:07|15.0064
06:20:08|15.0064
06:20:09|15.0064
06:20:10|15.0029
06:20:11|15.0029
06:20:13|14.997
06:20:14|14.9969
06:20:15|14.9969
06:20:16|15.0014
06:20:16|15.0014
06:20:17|15.0014
06:20:19|15.0044
06:20:19|15.0013
06:20:21|15.0013
06:20:21|15.0013
06:20:22|15.0013
06:20:23|15.0013
06:20:25|15.0018
06:20:25|15.0016
06:20:26|15.0016
06:20:27|15.0016
06:20:29|15.0016
06:20:30|15.0016
06:20:30|15.0016
06:20:31|15.0016
06:20:32|14.997
06:20:33|14.9977
06:20:34|14.9977
06:20:36|14.9999
06:20:36|14.9953
06:20:37|14.9982
06:20:38|14.9982
06:20:39|14.9982
06:20:40|14.9982
06:20:42|14.9982
06:20:43|14.9982
06:20:43|14.9983
06:20:44|14.9983
06:20:45|14.9983
06:20:47|15.0011
06:20:48|15.0011
06:20:48|15.0011
06:20:50|15.0057
06:20:51|15.0057
06:20:51|15.0057
06:20:53|15.0057
06:20:55|15.0083
06:20:55|15.0083
06:20:56|15.0059
06:20:58|15.0059
06:20:59|15.0059
06:21:00|15.0059
06:21:01|15.0059
06:21:02|15.0059
06:21:03|15.0058
06:21:05|15.0101
06:21:06|15.0113
06:21:07|15.0089
06:21:08|15.0089
06:21:09|15.0089
06:21:10|15.0074
06:21:11|15.0074
06:21:12|15.0179
06:21:13|15.0207
06:21:14|15.0217
06:21:15|15.0273
06:21:16|15.03
06:21:17|15.0304
06:21:18|15.0308
06:21:19|15.0345
06:21:20|15.0345
06:21:21|15.0358
06:21:22|15.0358
06:21:23|15.0358
06:21:24|15.0345
06:21:25|15.0284
06:21:26|15.0284
06:21:27|15.0284
06:21:28|15.0284
06:21:29|15.0284
06:21:30|15.0362
06:21:31|15.0362
06:21:32|15.0362
06:21:33|15.0362
06:21:34|15.0362
06:21:35|15.0362
06:21:36|15.0382
06:21:37|15.0355
06:21:38|15.0355
06:21:39|15.0355
06:21:46|15.0354
06:21:47|15.0429
06:21:48|15.0429
06:21:50|15.0429
06:21:52|15.0429
06:21:53|15.0429
06:21:54|15.0429
06:21:54|15.0429
06:21:55|15.0429
06:21:57|15.0442
06:21:58|15.0442
06:21:59|15.0442
06:22:00|15.0442
06:22:00|15.0442
06:22:01|15.0442
06:22:02|15.0435
06:22:04|15.0435
06:22:05|15.0442
06:22:06|15.0442
06:22:06|15.0442
06:22:08|15.0442
06:22:09|15.0443
06:22:09|15.0443
06:22:11|15.0443
06:22:11|15.0443
06:22:13|15.0466
06:22:14|15.0466
06:22:15|15.05
06:22:16|15.05
06:22:16|15.0486
06:22:18|15.0553
06:22:19|15.0553
06:22:20|15.0553
06:22:21|15.0553
06:22:21|15.0534
06:22:23|15.0575
06:22:24|15.0575
06:22:24|15.0594
06:22:25|15.0594
06:22:27|15.0594
06:22:28|15.0593
06:22:29|15.0656
06:22:30|15.0656
06:22:31|15.0635
06:22:32|15.0635
06:22:32|15.0604
06:22:33|15.0604
06:22:35|15.0604
06:22:36|15.0604
06:22:37|15.0604
06:22:38|15.0636
06:22:39|15.0665
06:22:39|15.0712
06:22:41|15.0712
06:22:41|15.0678
06:22:43|15.0687
06:22:44|15.0687
06:22:45|15.0943
06:22:47|15.0999
06:22:47|15.0976
06:22:48|15.1
06:22:50|15.1
06:22:52|15.108
06:22:53|15.1031
06:22:54|15.101
06:22:54|15.1046
06:22:55|15.1018
06:22:56|15.0942
06:22:58|15.0874
06:22:59|15.0874
06:23:01|15.1047
06:23:02|15.0941
06:23:02|15.0969
06:23:03|15.0872
06:23:05|15.0906
06:23:05|15.0911
06:23:06|15.0976
06:23:07|15.0976
06:23:08|15.0848
06:23:10|15.0837
06:23:11|15.0789
06:23:11|15.0789
06:23:13|15.0823
06:23:14|15.0823
06:23:15|15.0823
06:23:16|15.079
06:23:17|15.079
06:23:17|15.094
06:23:19|15.0894
06:23:20|15.0894
06:23:20|15.0894
06:23:21|15.091
06:23:23|15.0908
06:23:25|15.0908
06:23:25|15.0878
06:23:26|15.0871
06:23:28|15.0861
06:23:28|15.0861
06:23:30|15.0861
06:23:30|15.0861
06:23:32|15.0861
06:23:33|15.0918
06:23:34|15.0918
06:23:35|15.0918
06:23:36|15.0918
06:23:36|15.0925
06:23:38|15.0925
06:23:39|15.0925
06:23:40|15.0987
06:23:41|15.1
06:23:42|15.0971
06:23:43|15.1012
06:23:43|15.1012
06:23:45|15.1046
06:23:46|15.106
06:23:47|15.106
06:23:48|15.1038
06:23:48|15.1038
06:23:50|15.1084
06:23:51|15.1071
06:23:51|15.1113
06:23:53|15.1113
06:23:54|15.1061
06:23:54|15.1061
06:23:56|15.1061
06:23:56|15.1061
06:23:58|15.1061
06:23:59|15.1106
06:24:00|15.1106
06:24:01|15.0992
06:24:02|15.1018
06:24:03|15.1018
06:24:04|15.1018
06:24:05|15.1018
06:24:06|15.1026
06:24:07|15.125
06:24:08|15.1232
06:24:09|15.1271
06:24:10|15.1179
06:24:11|15.1213
06:24:13|15.1213
06:24:14|15.1213
06:24:14|15.1139
06:24:15|15.1072
06:24:17|15.1152
06:24:17|15.1059
06:24:18|15.1025
06:24:19|15.1006
06:24:20|15.0976
06:24:21|15.0976
06:24:23|15.0976
06:24:24|15.1027
06:24:25|15.1027
06:24:25|15.1027
06:24:27|15.1059
06:24:28|15.1075
06:24:28|15.1075
06:24:29|15.102
06:24:30|15.102
06:24:32|15.102
06:24:33|15.102
06:24:33|15.102
06:24:35|15.102
06:24:35|15.1152
06:24:37|15.1152
06:24:38|15.1198
06:24:39|15.1231
06:24:40|15.1231
06:24:41|15.1318
06:24:42|15.1255
06:24:43|15.1255
06:24:44|15.1441
06:24:45|15.141
06:24:47|15.1354
06:24:48|15.1354
06:24:48|15.1418
06:24:49|15.1456
06:24:50|15.1456
06:24:52|15.1456
06:24:54|15.1506
06:24:54|15.1506
06:24:56|15.1506
06:24:57|15.1506
06:24:57|15.151
06:24:59|15.1476
06:25:01|15.1476
06:25:02|15.1476
06:25:02|15.1482
06:25:04|15.1412
06:25:05|15.1515
06:25:05|15.1519
06:25:07|15.1519
06:25:08|15.1516
06:25:08|15.1516
06:25:10|15.1516
06:25:11|15.1476
06:25:12|15.1476
06:25:13|15.1476
06:25:14|15.1476
06:25:15|15.1476
06:25:16|15.1476
06:25:17|15.1476
06:25:18|15.1413
06:25:19|15.1414
06:25:20|15.1413
06:25:21|15.1476
06:25:22|15.1476
06:25:23|15.1487
06:25:24|15.1487
06:25:25|15.1477
06:25:26|15.1494
06:25:27|15.1494
06:25:28|15.1494
06:25:29|15.1494
06:25:30|15.1494
06:25:31|15.1476
06:25:33|15.1476
06:25:34|15.1478
06:25:34|15.1516
06:25:36|15.1478
06:25:36|15.1476
06:25:38|15.1476
06:25:39|15.1476
06:25:39|15.1537
06:25:41|15.1537
06:25:42|15.1534
06:25:43|15.1534
06:25:44|15.1535
06:25:45|15.1497
06:25:46|15.1531
06:25:47|15.1545
06:25:48|15.1557
06:25:49|15.1565
06:25:50|15.1595
06:25:51|15.1591
06:25:52|15.1591
06:25:54|15.167
06:25:55|15.1728
06:25:56|15.1636
06:25:57|15.1626
06:25:58|15.1626
06:25:59|15.167
06:25:59|15.1681
06:26:00|15.1696
06:26:02|15.1696
06:26:03|15.1701
06:26:04|15.1639
06:26:05|15.1695
06:26:07|15.1695
06:26:07|15.1673
06:26:09|15.1636
06:26:10|15.1633
06:26:11|15.1559
06:26:11|15.1559
06:26:12|15.1575
06:26:14|15.1493
06:26:15|15.1553
06:26:15|15.153
06:26:17|15.1394
06:26:18|15.1315
06:26:19|15.1478
06:26:20|15.1425
06:26:22|15.1425
06:26:22|15.1425
06:26:24|15.1391
06:26:24|15.1391
06:26:25|15.1392
06:26:26|15.1389
06:26:28|15.1331
06:26:28|15.1331
06:26:30|15.1331
06:26:30|15.1331
06:26:31|15.1331
06:26:32|15.139
06:26:33|15.1421
06:26:34|15.1435
06:26:35|15.1459
06:26:36|15.1475
06:26:37|15.1475
06:26:39|15.1475
06:26:39|15.1388
06:26:41|15.139
06:26:41|15.1373
06:26:42|15.1444
06:26:43|15.1459
06:26:44|15.1412
06:26:45|15.1449
06:26:47|15.1397
06:26:48|15.144
06:26:48|15.1472
06:26:49|15.1529
06:26:51|15.1527
06:26:51|15.1527
06:26:52|15.1512
06:26:54|15.1495
06:26:56|15.1461
06:26:57|15.1466
06:26:59|15.1491
06:27:00|15.1461
06:27:01|15.1442
06:27:02|15.1447
06:27:03|15.1486
06:27:04|15.1441
06:27:05|15.1441
06:27:06|15.1463
06:27:07|15.1572
06:27:08|15.1588
06:27:09|15.156
06:27:10|15.156
06:27:11|15.1583
06:27:12|15.1698
06:27:13|15.1776
06:27:14|15.1752
06:27:15|15.1752
06:27:16|15.1753
06:27:17|15.1623
06:27:18|15.1623
06:27:19|15.1616
06:27:20|15.1584
06:27:21|15.1584
06:27:22|15.1584
06:27:23|15.1873
06:27:24|15.1853
06:27:25|15.188
06:27:26|15.183
06:27:27|15.1855
06:27:28|15.1897
06:27:29|15.1897
06:27:30|15.1927
06:27:31|15.1927
06:27:32|15.1917
06:27:33|15.1909
06:27:34|15.1927
06:27:35|15.1927
06:27:36|15.1896
06:27:37|15.1896
06:27:38|15.1896
06:27:39|15.1896
06:27:40|15.1918
06:27:41|15.1913
06:27:42|15.1913
06:27:43|15.1913
06:27:44|15.1876
06:27:45|15.1876
06:27:46|15.1898
06:27:47|15.1898
06:27:48|15.1818
06:27:49|15.1826
06:27:51|15.1846
06:27:51|15.1819
06:27:53|15.1819
06:27:53|15.1769
06:27:55|15.1769
06:27:56|15.1755
06:27:58|15.1796
06:27:59|15.1772
06:28:00|15.1772
06:28:00|15.1682
06:28:01|15.1507
06:28:03|15.151
06:28:04|15.1536
06:28:05|15.1504
06:28:06|15.1504
06:28:07|15.1529
06:28:08|15.1529
06:28:09|15.15
06:28:10|15.1474
06:28:11|15.1474
06:28:12|15.141
06:28:13|15.1397
06:28:14|15.1397
06:28:15|15.1464
06:28:17|15.1575
06:28:17|15.1536
06:28:19|15.1517
06:28:19|15.1445
06:28:20|15.1445
06:28:21|15.1539
06:28:22|15.1539
06:28:23|15.1575
06:28:25|15.1575
06:28:25|15.1648
06:28:26|15.167
06:28:27|15.167
06:28:28|15.171
06:28:29|15.174
06:28:31|15.174
06:28:31|15.1753
06:28:32|15.1723
06:28:34|15.1723
06:28:36|15.1671
06:28:37|15.1671
06:28:37|15.1635
06:28:39|15.1635
06:28:39|15.1711
06:28:40|15.1695
06:28:41|15.1695
06:28:43|15.1669
06:28:44|15.1669
06:28:44|15.1754
06:28:45|15.1754
06:28:46|15.17
06:28:47|15.17
06:28:48|15.1703
06:28:50|15.1713
06:28:50|15.1713
06:28:51|15.1713
06:28:53|15.1635
06:28:54|15.1652
06:28:55|15.1576
06:28:56|15.1576
06:28:57|15.1614
06:28:59|15.1648
06:29:00|15.1648
06:29:01|15.1738
06:29:02|15.1726
06:29:02|15.1726
06:29:05|15.1665
06:29:06|15.1677
06:29:07|15.1677
06:29:08|15.1677
06:29:09|15.1677
06:29:10|15.1515
06:29:11|15.15
06:29:13|15.15
06:29:13|15.15
06:29:14|15.1397
06:29:16|15.1397
06:29:17|15.1413
06:29:17|15.141
06:29:18|15.141
06:29:20|15.141
06:29:21|15.139
06:29:22|15.139
06:29:23|15.135
06:29:24|15.135
06:29:24|15.1331
06:29:26|15.138
06:29:27|15.1339
06:29:28|15.1339
06:29:29|15.1378
06:29:30|15.141
06:29:31|15.1434
06:29:32|15.1434
06:29:34|15.1434
06:29:34|15.1434
06:29:36|15.1434
06:29:37|15.1335
06:29:37|15.1321
06:29:38|15.1306
06:29:39|15.1306
06:29:41|15.1331
06:29:41|15.1394
06:29:43|15.1376
06:29:44|15.1376
06:29:45|15.1376
06:29:45|15.1418
06:29:47|15.1418
06:29:47|15.1418
06:29:48|15.1301
06:29:49|15.1301
06:29:51|15.1311
06:29:51|15.1311
06:29:53|15.1393
06:29:54|15.1393
06:29:55|15.1393
06:29:56|15.1393
06:29:57|15.1386
06:29:59|15.1312
06:29:59|15.1353
06:30:01|15.1376
06:30:03|15.1342
06:30:04|15.1335
06:30:05|15.132
06:30:06|15.1302
06:30:07|15.1302
06:30:08|15.1302
06:30:09|15.1302
06:30:10|15.13
06:30:11|15.13
06:30:12|15.1194
06:30:13|15.1189
06:30:14|15.1106
06:30:15|15.1046
06:30:16|15.1123
06:30:17|15.1113
06:30:18|15.1113
06:30:19|15.1114
06:30:20|15.1132
06:30:21|15.1132
06:30:22|15.1128
06:30:23|15.1132
06:30:24|15.1132
06:30:25|15.11
06:30:26|15.11
06:30:27|15.1138
06:30:28|15.1141
06:30:29|15.1141
06:30:31|15.1141
06:30:31|15.1141
06:30:32|15.1141
06:30:34|15.12
06:30:34|15.1189
06:30:35|15.1189
06:30:36|15.1189
06:30:37|15.1142
06:30:39|15.1141
06:30:39|15.1141
06:30:40|15.109
06:30:41|15.0881
06:30:42|15.0982
06:30:43|15.0901
06:30:44|15.0909
06:30:45|15.0875
06:30:47|15.0864
06:30:47|15.0864
06:30:48|15.0833
06:30:49|15.0856
06:30:50|15.0886
06:30:51|15.0856
06:30:52|15.0886
06:30:53|15.0861
06:30:54|15.0858
06:30:55|15.0811
06:30:56|15.0831
06:30:57|15.0843
06:30:59|15.0823
06:30:59|15.0892
06:31:00|15.082
06:31:02|15.081
06:31:02|15.081
06:31:03|15.0812
06:31:05|15.0812
06:31:05|15.0881
06:31:06|15.0881
06:31:07|15.0917
06:31:09|15.0918
06:31:10|15.0918
06:31:10|15.0918
06:31:12|15.0918
06:31:12|15.0847
06:31:14|15.0833
06:31:15|15.0833
06:31:15|15.0833
06:31:17|15.0774
06:31:17|15.0781
06:31:18|15.0769
06:31:20|15.0856
06:31:21|15.0918
06:31:22|15.0917
06:31:23|15.0916
06:31:24|15.0917
06:31:26|15.0917
06:31:27|15.0988
06:31:27|15.094
06:31:28|15.0942
06:31:29|15.0932
06:31:30|15.0993
06:31:31|15.0993
06:31:33|15.1039
06:31:33|15.1039
06:31:35|15.0999
06:31:35|15.0917
06:31:36|15.0917
06:31:38|15.0965
06:31:39|15.0965
06:31:40|15.095
06:31:41|15.0934
06:31:42|15.0893
06:31:43|15.0875
06:31:44|15.0875
06:31:45|15.0875
06:31:46|15.0908
06:31:47|15.0908
06:31:48|15.0884
06:31:49|15.0884
06:31:50|15.0876
06:31:51|15.0875
06:31:52|15.0875
06:31:53|15.0875
06:31:54|15.0872
06:31:55|15.0846
06:31:56|15.0828
06:31:57|15.0884
06:31:58|15.0829
06:31:59|15.0829
06:32:01|15.0869
06:32:02|15.0869
06:32:03|15.0869
06:32:03|15.0887
06:32:05|15.0887
06:32:06|15.0957
06:32:07|15.0957
06:32:08|15.0957
06:32:09|15.0887
06:32:10|15.1115
06:32:11|15.1058
06:32:12|15.1114
06:32:13|15.1071
06:32:14|15.1115
06:32:16|15.1127
06:32:16|15.1127
06:32:18|15.1164
06:32:18|15.1089
06:32:20|15.1092
06:32:20|15.1094
06:32:22|15.1024
06:32:23|15.1042
06:32:24|15.0994
06:32:24|15.0943
06:32:25|15.0943
06:32:26|15.0901
06:32:27|15.0901
06:32:28|15.0901
06:32:29|15.0914
06:32:31|15.0914
06:32:31|15.0914
06:32:32|15.0914
06:32:34|15.0914
06:32:35|15.1
06:32:35|15.1
06:32:36|15.1
06:32:38|15.0999
06:32:38|15.1018
06:32:40|15.11
06:32:40|15.1177
06:32:41|15.1242
06:32:42|15.1252
06:32:44|15.1235
06:32:44|15.1202
06:32:46|15.11
06:32:47|15.11
06:32:48|15.1162
06:32:49|15.1162
06:32:50|15.1145
06:32:51|15.1145
06:32:52|15.1143
06:32:53|15.1101
06:32:54|15.11
06:32:55|15.11
06:32:56|15.11
06:32:57|15.11
06:32:58|15.11
06:32:59|15.11
06:33:00|15.1102
06:33:01|15.1102
06:33:02|15.1113
06:33:03|15.1113
06:33:04|15.1112
06:33:05|15.11
06:33:06|15.11
06:33:07|15.1101
06:33:09|15.11
06:33:09|15.0999
06:33:10|15.0977
06:33:12|15.0914
06:33:12|15.0914
06:33:13|15.0914
06:33:15|15.0914
06:33:15|15.0914
06:33:16|15.0925
06:33:17|15.0925
06:33:18|15.0925
06:33:20|15.0914
06:33:20|15.0889
06:33:22|15.0889
06:33:23|15.0889
06:33:24|15.0889
06:33:25|15.0951
06:33:25|15.0951
06:33:27|15.0951
06:33:27|15.0851
06:33:28|15.0861
06:33:29|15.0861
06:33:31|15.0861
06:33:32|15.0864
06:33:34|15.086
06:33:35|15.0779
06:33:35|15.0779
06:33:37|15.0839
06:33:37|15.0839
06:33:38|15.0839
06:33:39|15.0839
06:33:40|15.0804
06:33:41|15.0813
06:33:42|15.0883
06:33:44|15.0827
06:33:45|15.0827
06:33:46|15.0827
06:33:46|15.0827
06:33:48|15.0857
06:33:49|15.0857
06:33:50|15.0856
06:33:50|15.0819
06:33:51|15.0819
06:33:53|15.0808
06:33:53|15.0862
06:33:54|15.0862
06:33:55|15.0826
06:33:56|15.0801
06:33:57|15.08
06:33:58|15.08
06:33:59|15.0801
06:34:01|15.0826
06:34:03|15.0826
06:34:04|15.0826
06:34:05|15.0826
06:34:06|15.0801
06:34:07|15.0751
06:34:08|15.0743
06:34:09|15.0725
06:34:10|15.0735
06:34:11|15.0735
06:34:12|15.0676
06:34:14|15.0676
06:34:15|15.0575
06:34:15|15.0628
06:34:16|15.0604
06:34:18|15.0581
06:34:18|15.0529
06:34:20|15.0529
06:34:20|15.0529
06:34:21|15.0603
06:34:22|15.0603
06:34:23|15.0582
06:34:24|15.0583
06:34:25|15.0583
06:34:27|15.0616
06:34:28|15.0616
06:34:29|15.0616
06:34:29|15.0616
06:34:30|15.0616
06:34:32|15.0642
06:34:33|15.0642
06:34:34|15.0642
06:34:34|15.0642
06:34:35|15.0642
06:34:36|15.0642
06:34:38|15.0642
06:34:38|15.0642
06:34:40|15.0607
06:34:40|15.0607
06:34:42|15.0607
06:34:42|15.0607
06:34:43|15.0582
06:34:44|15.0582
06:34:46|15.0582
06:34:47|15.057
06:34:48|15.0571
06:34:49|15.0571
06:34:50|15.0581
06:34:51|15.0581
06:34:52|15.0581
06:34:54|15.0581
06:34:54|15.0582
06:34:55|15.0568
06:34:56|15.0607
06:34:57|15.0607
06:34:58|15.0607
06:34:59|15.0583
06:35:00|15.0482
06:35:02|15.0351
06:35:03|15.0345
06:35:05|15.1015
06:35:06|15.1072
06:35:06|15.1044
06:35:08|15.1009
06:35:09|15.1084
06:35:10|15.0988
06:35:10|15.0976
06:35:12|15.0944
06:35:13|15.0912
06:35:14|15.0936
06:35:14|15.0922
06:35:16|15.0917
06:35:17|15.0848
06:35:17|15.0816
06:35:19|15.0789
06:35:20|15.0825
06:35:21|15.0822
06:35:22|15.0822
06:35:22|15.0822
06:35:24|15.0822
06:35:25|15.0784
06:35:26|15.0784
06:35:27|15.0752
06:35:28|15.0765
06:35:29|15.0795
06:35:30|15.0795
06:35:31|15.0756
06:35:32|15.0756
06:35:34|15.0756
06:35:35|15.0685
06:35:35|15.0627
06:35:37|15.05
06:35:37|15.0593
06:35:39|15.0572
06:35:40|15.0636
06:35:40|15.0636
06:35:42|15.0629
06:35:43|15.0614
06:35:44|15.0659
06:35:45|15.0659
06:35:46|15.0659
06:35:47|15.0732
06:35:48|15.0732
06:35:49|15.0734
06:35:49|15.0733
06:35:51|15.0733
06:35:51|15.0663
06:35:53|15.071
06:35:53|15.071
06:35:54|15.071
06:35:56|15.071
06:35:57|15.0751
06:35:58|15.0751
06:35:59|15.0751
06:36:00|15.0855
06:36:01|15.0841
06:36:02|15.0841
06:36:04|15.0904
06:36:05|15.0899
06:36:06|15.0899
06:36:07|15.0899
06:36:07|15.0899
06:36:09|15.0899
06:36:10|15.0862
06:36:11|15.0862
06:36:12|15.0862
06:36:12|15.0862
06:36:13|15.0859
06:36:14|15.081
06:36:16|15.081
06:36:17|15.081
06:36:18|15.0765
06:36:19|15.0765
06:36:20|15.0765
06:36:21|15.0821
06:36:22|15.0835
06:36:23|15.0835
06:36:24|15.0835
06:36:25|15.0835
06:36:26|15.0781
06:36:27|15.0781
06:36:28|15.0781
06:36:29|15.0781
06:36:30|15.0781
06:36:31|15.0781
06:36:32|15.0781
06:36:33|15.0781
06:36:34|15.0804
06:36:35|15.0884
06:36:36|15.0884
06:36:37|15.0867
06:36:38|15.0867
06:36:39|15.07
06:36:40|15.07
06:36:42|15.0773
06:36:43|15.094
06:36:44|15.094
06:36:44|15.0964
06:36:45|15.0964
06:36:46|15.0964
06:36:48|15.0964
06:36:48|15.0964
06:36:49|15.0928
06:36:51|15.0928
06:36:52|15.1016
06:36:53|15.1016
06:36:54|15.1016
06:36:54|15.102
06:36:55|15.102
06:36:56|15.102
06:36:58|15.102
06:36:58|15.1021
06:37:00|15.11
06:37:00|15.1181
06:37:01|15.1181
06:37:02|15.1181
06:37:04|15.1293
06:37:04|15.1319
06:37:06|15.1321
06:37:06|15.1393
06:37:08|15.1364
06:37:08|15.1364
06:37:10|15.1343
06:37:10|15.1381
06:37:11|15.1388
06:37:12|15.1502
06:37:13|15.1409
06:37:14|15.1409
06:37:16|15.1364
06:37:16|15.1324
06:37:17|15.1324
06:37:19|15.1324
06:37:19|15.1324
06:37:20|15.1246
06:37:22|15.1274
06:37:23|15.1307
06:37:23|15.1307
06:37:25|15.1295
06:37:26|15.1295
06:37:27|15.1295
06:37:28|15.1295
06:37:29|15.1329
06:37:30|15.1328
06:37:31|15.1328
06:37:31|15.1327
06:37:33|15.1327
06:37:33|15.1327
06:37:34|15.1327
06:37:35|15.1323
06:37:37|15.138
06:37:37|15.1364
06:37:39|15.1364
06:37:40|15.1364
06:37:41|15.1423
06:37:42|15.1423
06:37:43|15.1391
06:37:43|15.1391
06:37:45|15.1391
06:37:46|15.1391
06:37:46|15.1391
06:37:48|15.1391
06:37:49|15.1391
06:37:50|15.1366
06:37:50|15.1366
06:37:52|15.1422
06:37:53|15.1422
06:37:54|15.1364
06:37:55|15.1364
06:37:56|15.1309
06:37:56|15.1309
06:37:57|15.1352
06:37:59|15.1352
06:38:00|15.1352
06:38:01|15.1291
06:38:02|15.1291
06:38:03|15.1291
06:38:03|15.1291
06:38:06|15.125
06:38:07|15.125
06:38:08|15.125
06:38:10|15.1321
06:38:11|15.1321
06:38:12|15.1137
06:38:13|15.1137
06:38:14|15.1137
06:38:15|15.1137
06:38:16|15.1137
06:38:17|15.1137
06:38:18|15.1137
06:38:19|15.1137
06:38:20|15.1187
06:38:22|15.1187
06:38:23|15.1124
06:38:23|15.1124
06:38:24|15.1182
06:38:26|15.1256
06:38:27|15.1256
06:38:28|15.1217
06:38:29|15.1217
06:38:29|15.1217
06:38:31|15.1217
06:38:32|15.1217
06:38:33|15.1202
06:38:34|15.1202
06:38:35|15.1202
06:38:36|15.1202
06:38:37|15.1202
06:38:38|15.1202
06:38:39|15.1202
06:38:40|15.1202
06:38:41|15.1202
06:38:42|15.1202
06:38:43|15.1193
06:38:44|15.1168
06:38:45|15.1168
06:38:46|15.1168
06:38:47|15.1168
06:38:48|15.1168
06:38:49|15.1168
06:38:50|15.1148
06:38:51|15.1193
06:38:52|15.1216
06:38:53|15.1225
06:38:55|15.1185
06:38:55|15.117
06:38:56|15.117
06:38:57|15.117
06:38:58|15.117
06:38:59|15.109
06:39:00|15.1156
06:39:01|15.1156
06:39:02|15.1156
06:39:03|15.1156
06:39:04|15.1156
06:39:06|15.1156
06:39:07|15.1137
06:39:08|15.1137
06:39:09|15.1091
06:39:10|15.1127
06:39:11|15.1127
06:39:12|15.1127
06:39:14|15.1127
06:39:15|15.1127
06:39:16|15.1127
06:39:17|15.1127
06:39:18|15.1064
06:39:19|15.1064
06:39:20|15.1064
06:39:21|15.1049
06:39:22|15.1049
06:39:22|15.1049
06:39:24|15.1049
06:39:24|15.1049
06:39:26|15.1049
06:39:40|15.1148
06:39:41|15.1148
06:39:41|15.1148
06:39:43|15.1148
06:39:44|15.1148
06:39:44|15.1148
06:39:45|15.1148
06:39:47|15.1148
06:39:47|15.1148
06:39:48|15.1148
06:39:49|15.1148
06:39:51|15.1148
06:39:51|15.1171
06:39:52|15.1101
06:39:53|15.1101
06:39:55|15.1101
06:39:56|15.1101
06:39:57|15.1101
06:39:58|15.1101
06:39:58|15.1101
06:39:59|15.1101
06:40:00|15.1037
06:40:02|15.0975
06:40:02|15.0975
06:40:04|15.0914
06:40:04|15.0895
06:40:06|15.0895
06:40:08|15.0877
06:40:08|15.0877
06:40:10|15.0871
06:40:10|15.0882
06:40:12|15.0882
06:40:13|15.0882
06:40:14|15.0888
06:40:15|15.0888
06:40:15|15.0888
06:40:17|15.0888
06:40:19|15.0921
06:40:20|15.0888
06:40:20|15.0888
06:40:22|15.0888
06:40:22|15.0941
06:40:23|15.0941
06:40:24|15.0941
06:40:26|15.0941
06:40:26|15.0994
06:40:27|15.1005
06:40:29|15.1005
06:40:29|15.1005
06:40:30|15.1005
06:40:31|15.1005
06:40:32|15.1065
06:40:33|15.1066
06:40:35|15.1066
06:40:35|15.1134
06:40:36|15.1201
06:40:38|15.1201
06:40:39|15.113
06:40:39|15.1128
06:40:41|15.1128
06:40:41|15.1138
06:40:43|15.1145
06:40:43|15.1145
06:40:44|15.1145
06:40:46|15.1145
06:40:46|15.1145
06:40:47|15.1206
06:40:49|15.1206
06:40:49|15.1256
06:40:50|15.1256
06:40:52|15.1334
06:40:52|15.1334
06:40:54|15.1379
06:40:54|15.1443
06:40:55|15.1443
06:40:56|15.1443
06:40:58|15.1351
06:40:58|15.132
06:40:59|15.132
06:41:01|15.1289
06:41:02|15.1305
06:41:02|15.1232
06:41:03|15.1232
06:41:04|15.141
06:41:06|15.1322
06:41:06|15.1322
06:41:07|15.1322
06:41:09|15.1304
06:41:11|15.1304
06:41:11|15.1304
06:41:13|15.114
06:41:14|15.1269
06:41:16|15.1269
06:41:16|15.1233
06:41:17|15.1269
06:41:19|15.1269
06:41:20|15.1253
06:41:20|15.1253
06:41:21|15.1253
06:41:22|15.1253
06:41:24|15.1253
06:41:24|15.1253
06:41:25|15.1253
06:41:27|15.1253
06:41:28|15.1404
06:41:29|15.1527
06:41:29|15.1527
06:41:31|15.1527
06:41:32|15.1524
06:41:32|15.1524
06:41:34|15.1524
06:41:35|15.1524
06:41:36|15.1516
06:41:37|15.1516
06:41:37|15.1516
06:41:39|15.1516
06:41:40|15.1385
06:41:41|15.1385
06:41:41|15.1385
06:41:43|15.1385
06:41:43|15.1461
06:41:45|15.1466
06:41:45|15.1466
06:41:47|15.1461
06:41:47|15.1461
06:41:48|15.1461
06:41:50|15.14
06:41:51|15.14
06:41:52|15.14
06:41:53|15.1461
06:41:54|15.1461
06:41:55|15.1461
06:41:56|15.1461
06:41:57|15.1461
06:41:58|15.1464
06:41:59|15.1411
06:42:00|15.1447
06:42:01|15.1447
06:42:02|15.1447
06:42:04|15.1447
06:42:04|15.1447
06:42:05|15.1456
06:42:06|15.1447
06:42:07|15.1447
06:42:08|15.1389
06:42:10|15.1435
06:42:11|15.1351
06:42:13|15.1336
06:42:13|15.135
06:42:14|15.135
06:42:16|15.1291
06:42:16|15.1291
06:42:18|15.1305
06:42:19|15.1268
06:42:20|15.1269
06:42:21|15.1269
06:42:22|15.1168
06:42:23|15.1168
06:42:24|15.1168
06:42:25|15.1186
06:42:26|15.1224
06:42:27|15.1224
06:42:28|15.1224
06:42:29|15.1224
06:42:30|15.1224
06:42:31|15.1269
06:42:32|15.1269
06:42:33|15.1305
06:42:34|15.1305
06:42:35|15.13
06:42:36|15.1304
06:42:37|15.1274
06:42:38|15.1274
06:42:39|15.1274
06:42:40|15.1274
06:42:41|15.1274
06:42:42|15.1274
06:42:43|15.1274
06:42:44|15.1274
06:42:45|15.1274
06:42:46|15.1274
06:42:47|15.1274
06:42:48|15.1274
06:42:49|15.1238
06:42:50|15.1238
06:42:51|15.1238
06:42:52|15.1204
06:42:53|15.1204
06:42:54|15.1204
06:42:56|15.1204
06:42:56|15.1262
06:42:57|15.133
06:42:58|15.133
06:42:59|15.1361
06:43:00|15.1349
06:43:01|15.1349
06:43:02|15.1386
06:43:03|15.1363
06:43:04|15.1363
06:43:05|15.1363
06:43:06|15.1363
06:43:07|15.131
06:43:08|15.131
06:43:10|15.131
06:43:11|15.1324
06:43:12|15.1324
06:43:14|15.1382
06:43:14|15.1426
06:43:16|15.1426
06:43:17|15.1423
06:43:18|15.1423
06:43:19|15.1444
06:43:20|15.1454
06:43:21|15.1454
06:43:22|15.1442
06:43:23|15.144
06:43:24|15.144
06:43:26|15.144
06:43:27|15.1461
06:43:27|15.1461
06:43:29|15.1427
06:43:30|15.1427
06:43:30|15.1384
06:43:31|15.1444
06:43:33|15.1389
06:43:34|15.1389
06:43:35|15.1389
06:43:36|15.1389
06:43:37|15.1389
06:43:38|15.1389
06:43:39|15.1389
06:43:40|15.1389
06:43:41|15.1417
06:43:42|15.1469
06:43:43|15.1469
06:43:43|15.1341
06:43:45|15.1341
06:43:46|15.1341
06:43:47|15.1341
06:43:48|15.1341
06:43:49|15.1341
06:43:51|15.1394
06:43:51|15.1394
06:43:52|15.1394
06:43:53|15.1445
06:43:54|15.1445
06:43:55|15.1422
06:43:56|15.1422
06:43:57|15.1422
06:43:59|15.1422
06:43:59|15.1422
06:44:00|15.1422
06:44:01|15.1411
06:44:02|15.1411
06:44:04|15.1361
06:44:04|15.1361
06:44:05|15.1361
06:44:06|15.1361
06:44:07|15.1361
06:44:09|15.1361
06:44:09|15.1382
06:44:11|15.1388
06:44:13|15.1388
06:44:13|15.1429
06:44:15|15.1429
06:44:16|15.1429
06:44:17|15.1406
06:44:18|15.1365
06:44:19|15.1472
06:44:20|15.1471
06:44:21|15.1472
06:44:22|15.1472
06:44:23|15.1472
06:44:24|15.1407
06:44:25|15.1471
06:44:26|15.1471
06:44:27|15.1466
06:44:28|15.1429
06:44:29|15.1429
06:44:30|15.1429
06:44:31|15.1429
06:44:32|15.1455
06:44:33|15.1455
06:44:34|15.1459
06:44:35|15.1459
06:44:36|15.1459
06:44:37|15.1459
06:44:38|15.1459
06:44:39|15.1467
06:44:40|15.1484
06:44:41|15.1484
06:44:42|15.1429
06:44:43|15.1429
06:44:44|15.1429
06:44:45|15.1429
06:44:46|15.143
06:44:47|15.143
06:44:48|15.1498
06:44:49|15.1454
06:44:50|15.1454
06:44:51|15.1454
06:44:52|15.1454
06:44:53|15.1429
06:44:54|15.145
06:44:55|15.145
06:44:56|15.1462
06:44:58|15.146
06:44:58|15.146
06:45:00|15.1499
06:45:00|15.1494
06:45:01|15.1494
06:45:02|15.1494
06:45:04|15.1484
06:45:04|15.1484
06:45:05|15.1484
06:45:07|15.1494
06:45:07|15.1538
06:45:09|15.1538
06:45:09|15.1538
06:45:10|15.1538
06:45:11|15.15
06:45:13|15.15
06:45:13|15.15
06:45:14|15.15
06:45:16|15.152
06:45:17|15.152
06:45:18|15.1522
06:45:18|15.143
06:45:20|15.143
06:45:21|15.143
06:45:21|15.143
06:45:23|15.1419
06:45:23|15.1419
06:45:25|15.1419
06:45:26|15.1429
06:45:26|15.1429
06:45:27|15.1429
06:45:29|15.1429
06:45:30|15.1429
06:45:31|15.1429
06:45:32|15.1429
06:45:33|15.1472
06:45:34|15.1447
06:45:35|15.1447
06:45:36|15.1511
06:45:37|15.1552
06:45:38|15.1559
06:45:39|15.1593
06:45:40|15.1562
06:45:41|15.1554
06:45:42|15.15
06:45:43|15.15
06:45:44|15.15
06:45:45|15.1564
06:45:46|15.1536
06:45:47|15.1536
06:45:48|15.1499
06:45:49|15.1499
06:45:50|15.1485
06:45:51|15.1441
06:45:52|15.1545
06:45:53|15.1545
06:45:54|15.1507
06:45:55|15.1497
06:45:56|15.1497
06:45:57|15.1495
06:45:58|15.1495
06:45:59|15.1499
06:46:00|15.1504
06:46:01|15.15
06:46:02|15.1479
06:46:03|15.1458
06:46:04|15.1458
06:46:23|15.1349
06:46:24|15.1349
06:46:26|15.1349
06:46:26|15.1349
06:46:28|15.135
06:46:29|15.135
06:46:29|15.135
06:46:31|15.1296
06:46:32|15.1296
06:46:33|15.1296
06:46:34|15.1296
06:46:34|15.1296
06:46:36|15.1296
06:46:36|15.1268
06:46:38|15.1237
06:46:39|15.1237
06:46:40|15.1237
06:46:41|15.1237
06:46:42|15.1251
06:46:43|15.1251
06:46:44|15.1251
06:46:45|15.1286
06:46:46|15.1286
06:46:47|15.1286
06:46:48|15.1286
06:46:49|15.1286
06:46:50|15.1286
06:46:50|15.1286
06:46:52|15.1286
06:46:53|15.1286
06:46:54|15.117
06:46:55|15.117
06:46:56|15.117
06:46:56|15.117
06:46:57|15.129
06:46:59|15.129
06:47:00|15.129
06:47:01|15.128
06:47:02|15.128
06:47:03|15.128
06:47:03|15.1278
06:47:04|15.1278
06:47:06|15.1278
06:47:06|15.1185
06:47:07|15.1158
06:47:09|15.1215
06:47:10|15.1214
06:47:11|15.1214
06:47:11|15.1211
06:47:13|15.1217
06:47:13|15.1187
06:47:16|15.1187
06:47:16|15.1187
06:47:18|15.1187
06:47:18|15.1187
06:47:20|15.1187
06:47:20|15.1187
06:47:21|15.1187
06:47:23|15.1187
06:47:24|15.1187
06:47:24|15.1254
06:47:26|15.1253
06:47:26|15.1262
06:47:28|15.127
06:47:29|15.1201
06:47:30|15.1271
06:47:30|15.1293
06:47:32|15.1271
06:47:32|15.1271
06:47:34|15.1298
06:47:34|15.127
06:47:36|15.1298
06:47:36|15.1298
06:47:37|15.1261
06:47:38|15.1236
06:47:40|15.126
06:47:41|15.1255
06:47:42|15.1255
06:47:43|15.1193
06:47:43|15.1266
06:47:45|15.1261
06:47:45|15.1209
06:47:46|15.1208
06:47:48|15.1292
06:47:49|15.1292
06:47:50|15.1292
06:47:51|15.1292
06:47:51|15.1267
06:47:53|15.1277
06:47:54|15.1277
06:47:56|15.1293
06:47:56|15.126
06:47:57|15.1294
06:47:59|15.1294
06:47:59|15.1294
06:48:00|15.1264
06:48:02|15.1276
06:48:03|15.1287
06:48:03|15.1301
06:48:04|15.129
06:48:05|15.128
06:48:06|15.1242
06:48:07|15.1241
06:48:09|15.1288
06:48:10|15.117
06:48:10|15.1195
06:48:11|15.1193
06:48:13|15.1179
06:48:14|15.1099
06:48:14|15.1069
06:48:16|15.1069
06:48:17|15.1263
06:48:18|15.1263
06:48:19|15.1263
06:48:20|15.1263
06:48:21|15.1227
06:48:22|15.1197
06:48:23|15.1197
06:48:24|15.1233
06:48:25|15.1214
06:48:26|15.1225
06:48:27|15.1225
06:48:29|15.1229
06:48:30|15.1241
06:48:31|15.1223
06:48:31|15.1244
06:48:33|15.1227
06:48:34|15.1227
06:48:35|15.1286
06:48:36|15.1286
06:48:37|15.1286
06:48:38|15.1286
06:48:39|15.1286
06:48:40|15.1271
06:48:40|15.1271
06:48:42|15.1271
06:48:43|15.1271
06:48:44|15.1204
06:48:45|15.1179
06:48:46|15.1179
06:48:48|15.1179
06:48:49|15.1233
06:48:49|15.1153
06:48:50|15.12
06:48:51|15.1169
06:48:53|15.1169
06:48:53|15.115
06:48:54|15.115
06:48:55|15.115
06:48:56|15.115
06:48:58|15.1164
06:48:59|15.1151
06:49:00|15.1193
06:49:00|15.1156
06:49:02|15.1213
06:49:03|15.1245
06:49:03|15.1174
06:49:04|15.1127
06:49:05|15.1133
06:49:07|15.1133
06:49:07|15.1267
06:49:08|15.1267
06:49:09|15.1396
06:49:10|15.1454
06:49:11|15.142
06:49:13|15.142
06:49:14|15.1421
06:49:15|15.1369
06:49:16|15.1408
06:49:18|15.1319
06:49:20|15.1319
06:49:21|15.1319
06:49:21|15.1319
06:49:22|15.1319
06:49:24|15.1319
06:49:25|15.1319
06:49:26|15.1319
06:49:27|15.1334
06:49:29|15.1334
06:49:29|15.1334
06:49:30|15.1334
06:49:31|15.1334
06:49:33|15.1334
06:49:34|15.1334
06:49:35|15.1334
06:49:36|15.1334
06:49:36|15.1357
06:49:37|15.1357
06:49:38|15.1357
06:49:40|15.1357
06:49:40|15.1357
06:49:41|15.1379
06:49:43|15.1379
06:49:43|15.1285
06:49:45|15.1285
06:49:45|15.1285
06:49:47|15.1285
06:49:47|15.1285
06:49:49|15.1285
06:49:49|15.1285
06:49:51|15.1285
06:49:51|15.1208
06:49:52|15.12
06:49:54|15.12
06:49:54|15.12
06:49:55|15.12
06:49:57|15.12
06:49:58|15.12
06:50:00|15.12
06:50:00|15.12
06:50:01|15.12
06:50:03|15.12
06:50:04|15.1172
06:50:04|15.1172
06:50:05|15.1172
06:50:07|15.1172
06:50:08|15.1172
06:50:08|15.1172
06:50:09|15.1172
06:50:10|15.1172
06:50:11|15.1172
06:50:12|15.1166
06:50:14|15.1166
06:50:15|15.1166
06:50:16|15.1166
06:50:18|15.1166
06:50:20|15.1247
06:50:21|15.1233
06:50:21|15.1233
06:50:23|15.1233
06:50:24|15.1273
06:50:25|15.1336
06:50:26|15.1336
06:50:27|15.1336
06:50:28|15.1336
06:50:29|15.1278
06:50:30|15.1278
06:50:31|15.13
06:50:32|15.1299
06:50:33|15.13
06:50:34|15.1351
06:50:35|15.1307
06:50:36|15.1274
06:50:38|15.1208
06:50:39|15.1178
06:50:39|15.1178
06:50:41|15.1178
06:50:42|15.1092
06:50:43|15.1097
06:50:44|15.1097
06:50:45|15.1097
06:50:46|15.1097
06:50:47|15.1034
06:50:48|15.1
06:50:49|15.1024
06:50:50|15.0993
06:50:51|15.0987
06:50:51|15.0987
06:50:53|15.0946
06:50:53|15.0946
06:50:55|15.0946
06:50:55|15.0946
06:50:57|15.0946
06:50:57|15.092
06:50:58|15.092
06:51:00|15.0877
06:51:01|15.0873
06:51:01|15.0895
06:51:03|15.0895
06:51:04|15.0895
06:51:04|15.0895
06:51:06|15.093
06:51:07|15.0868
06:51:07|15.0868
06:51:09|15.0891
06:51:09|15.0891
06:51:11|15.0891
06:51:12|15.0891
06:51:13|15.0891
06:51:14|15.0891
06:51:15|15.0891
06:51:16|15.0891
06:51:17|15.0891
06:51:18|15.0891
06:51:19|15.0891
06:51:21|15.0916
06:51:22|15.0916
06:51:23|15.0916
06:51:24|15.0916
06:51:24|15.0916
06:51:26|15.0891
06:51:27|15.0915
06:51:28|15.0915
06:51:29|15.0915
06:51:30|15.092
06:51:31|15.092
06:51:32|15.092
06:51:33|15.0947
06:51:34|15.1024
06:51:35|15.1097
06:51:36|15.1136
06:51:37|15.1136
06:51:38|15.1136
06:51:39|15.1136
06:51:40|15.1136
06:51:41|15.1435
06:51:42|15.1401
06:51:43|15.1317
06:51:44|15.1317
06:51:45|15.141
06:51:47|15.139
06:51:48|15.1361
06:51:49|15.1376
06:51:49|15.1376
06:51:50|15.1376
06:51:51|15.1376
06:51:53|15.1361
06:51:54|15.1361
06:51:55|15.1361
06:51:56|15.1361
06:51:57|15.1393
06:51:58|15.1393
06:51:59|15.1393
06:52:00|15.1393
06:52:01|15.1339
06:52:02|15.1339
06:52:03|15.12
06:52:04|15.1168
06:52:05|15.1168
06:52:06|15.1168
06:52:07|15.1168
06:52:08|15.1168
06:52:09|15.1302
06:52:10|15.1302
06:52:11|15.1302
06:52:12|15.1302
06:52:13|15.1302
06:52:14|15.1302
06:52:15|15.1302
06:52:17|15.1302
06:52:17|15.1302
06:52:18|15.1072
06:52:20|15.1072
06:52:21|15.1072
06:52:22|15.1072
06:52:23|15.1189
06:52:24|15.1189
06:52:25|15.1113
06:52:26|15.1119
06:52:27|15.1119
06:52:28|15.1089
06:52:29|15.1089
06:52:30|15.1048
06:52:31|15.1147
06:52:32|15.1147
06:52:33|15.1147
06:52:34|15.1083
06:52:35|15.1113
06:52:36|15.1113
06:52:37|15.1068
06:52:38|15.1042
06:52:39|15.1042
06:52:40|15.1042
06:52:41|15.1054
06:52:42|15.1079
06:52:43|15.1022
06:52:45|15.1022
06:52:46|15.1139
06:52:46|15.1139
06:52:47|15.1139
06:52:49|15.1139
06:52:49|15.1139
06:52:50|15.1139
06:52:51|15.1139
06:52:52|15.1139
06:52:54|15.1139
06:52:54|15.1032
06:52:56|15.1021
06:52:56|15.088
06:52:58|15.0872
06:52:58|15.0858
06:52:59|15.0858
06:53:01|15.086
06:53:01|15.086
06:53:02|15.0882
06:53:03|15.0883
06:53:05|15.0883
06:53:06|15.0883
06:53:06|15.0883
06:53:08|15.0859
06:53:08|15.0859
06:53:09|15.0913
06:53:11|15.0854
06:53:11|15.0832
06:53:13|15.086
06:53:13|15.086
06:53:15|15.0859
06:53:15|15.0859
06:53:16|15.0859
06:53:17|15.0859
06:53:18|15.0859
06:53:19|15.0859
06:53:21|15.0859
06:53:22|15.092
06:53:24|15.092
06:53:24|15.096
06:53:25|15.0861
06:53:27|15.0861
06:53:27|15.0861
06:53:29|15.086
06:53:30|15.0861
06:53:30|15.086
06:53:32|15.0862
06:53:33|15.0919
06:53:35|15.0935
06:53:36|15.0935
06:53:36|15.0903
06:53:37|15.0903
06:53:39|15.0898
06:53:39|15.0898
06:53:40|15.0898
06:53:42|15.0898
06:53:43|15.0898
06:53:44|15.0898
06:53:45|15.0899
06:53:46|15.0899
06:53:48|15.0899
06:53:48|15.0899
06:53:49|15.0899
06:53:51|15.0899
06:53:51|15.0899
06:53:52|15.0921
06:53:53|15.0921
06:53:54|15.0921
06:53:55|15.0921
06:53:57|15.0921
06:53:57|15.0921
06:53:58|15.0921
06:53:59|15.0921
06:54:00|15.0921
06:54:01|15.0921
06:54:03|15.0952
06:54:03|15.0923
06:54:04|15.0908
06:54:05|15.0937
06:54:06|15.1004
06:54:08|15.1004
06:54:08|15.1004
06:54:10|15.094
06:54:10|15.0834
06:54:11|15.0834
06:54:13|15.0834
06:54:14|15.0834
06:54:14|15.0834
06:54:16|15.0858
06:54:17|15.0858
06:54:17|15.0875
06:54:18|15.0875
06:54:20|15.0875
06:54:22|15.0833
06:54:23|15.0808
06:54:24|15.0808
06:54:25|15.0839
06:54:27|15.0862
06:54:28|15.0874
06:54:28|15.0874
06:54:30|15.0885
06:54:31|15.0937
06:54:31|15.0891
06:54:33|15.0891
06:54:34|15.0891
06:54:35|15.0872
06:54:36|15.0872
06:54:37|15.0858
06:54:37|15.0858
06:54:38|15.0858
06:54:40|15.0899
06:54:41|15.0899
06:54:41|15.0899
06:54:43|15.0899
06:54:44|15.0881
06:54:45|15.0881
06:54:46|15.0881
06:54:47|15.0897
06:54:48|15.0897
06:54:49|15.0897
06:54:50|15.0897
06:54:51|15.0897
06:54:52|15.0897
06:54:53|15.0885
06:54:54|15.0884
06:54:55|15.0884
06:54:57|15.0908
06:54:58|15.0908
06:54:58|15.0908
06:55:00|15.0908
06:55:01|15.0841
06:55:01|15.0841
06:55:02|15.0836
06:55:03|15.0835
06:55:04|15.0835
06:55:06|15.0798
06:55:06|15.0798
06:55:08|15.077
06:55:09|15.0814
06:55:10|15.0769
06:55:11|15.0769
06:55:12|15.0769
06:55:13|15.0769
06:55:13|15.0769
06:55:14|15.0769
06:55:15|15.0745
06:55:17|15.0737
06:55:18|15.0715
06:55:18|15.0728
06:55:20|15.0728
06:55:21|15.0739
06:55:23|15.0739
06:55:24|15.0708
06:55:25|15.0692
06:55:25|15.0653
06:55:27|15.0653
06:55:28|15.0524
06:55:29|15.0585
06:55:30|15.0513
06:55:31|15.05
06:55:32|15.0476
06:55:33|15.0476
06:55:34|15.0476
06:55:35|15.051
06:55:36|15.0527
06:55:37|15.0527
06:55:39|15.0488
06:55:39|15.0488
06:55:40|15.0488
06:55:42|15.0492
06:55:43|15.0521
06:55:44|15.0521
06:55:44|15.048
06:55:46|15.048
06:55:46|15.048
06:55:47|15.048
06:55:49|15.048
06:55:50|15.0516
06:55:50|15.0516
06:55:52|15.0516
06:55:53|15.0559
06:55:54|15.0559
06:55:55|15.0559
06:55:55|15.0559
06:55:57|15.0567
06:55:58|15.0567
06:55:58|15.0567
06:55:59|15.0532
06:56:01|15.0532
06:56:02|15.0532
06:56:03|15.0485
06:56:04|15.0466
06:56:05|15.0466
06:56:06|15.0466
06:56:07|15.0466
06:56:08|15.048
06:56:09|15.0455
06:56:10|15.0455
06:56:11|15.0449
06:56:13|15.045
06:56:13|15.045
06:56:15|15.045
06:56:15|15.045
06:56:17|15.0388
06:56:17|15.0388
06:56:19|15.0388
06:56:20|15.0388
06:56:21|15.0388
06:56:22|15.0337
06:56:24|15.0328
06:56:26|15.0418
06:56:26|15.0418
06:56:28|15.0418
06:56:28|15.0418
06:56:30|15.0418
06:56:31|15.0336
06:56:32|15.0336
06:56:33|15.0369
06:56:33|15.0369
06:56:34|15.0369
06:56:35|15.0418
06:56:37|15.0316
06:56:39|15.0377
06:56:40|15.0411
06:56:41|15.0411
06:56:41|15.0378
06:56:43|15.0378
06:56:44|15.0378
06:56:44|15.0378
06:56:46|15.041
06:56:47|15.0374
06:56:47|15.0374
06:56:48|15.0339
06:56:49|15.033
06:56:50|15.0286
06:56:51|15.0286
06:56:52|15.0305
06:56:53|15.0312
06:56:54|15.0312
06:56:55|15.0312
06:56:56|15.0318
06:56:58|15.0318
06:56:58|15.0383
06:57:00|15.0383
06:57:01|15.0356
06:57:01|15.0356
06:57:03|15.0407
06:57:03|15.0383
06:57:04|15.0383
06:57:05|15.0356
06:57:06|15.0356
06:57:08|15.0356
06:57:08|15.0356
06:57:10|15.0433
06:57:10|15.0439
06:57:12|15.0439
06:57:13|15.0439
06:57:14|15.0439
06:57:14|15.0437
06:57:15|15.0437
06:57:17|15.0437
06:57:18|15.0437
06:57:19|15.0437
06:57:19|15.0437
06:57:20|15.0437
06:57:21|15.0437
06:57:23|15.0437
06:57:24|15.0437
06:57:26|15.04
06:57:27|15.0397
06:57:28|15.0397
06:57:30|15.0397
06:57:31|15.0342
06:57:31|15.0369
06:57:32|15.0369
06:57:34|15.0391
06:57:34|15.0391
06:57:36|15.0476
06:57:37|15.045
06:57:38|15.045
06:57:39|15.045
06:57:40|15.045
06:57:41|15.045
06:57:43|15.0422
06:57:44|15.0543
06:57:45|15.0543
06:57:46|15.0543
06:57:47|15.0543
06:57:48|15.0543
06:57:49|15.0543
06:57:50|15.0543
06:57:51|15.0543
06:57:53|15.0543
06:57:53|15.0517
06:57:55|15.0517
06:57:56|15.0521
06:57:57|15.0569
06:57:58|15.0538
06:57:59|15.0572
06:58:00|15.0656
06:58:01|15.0656
06:58:01|15.0574
06:58:03|15.0574
06:58:03|15.0574
06:58:05|15.0574
06:58:05|15.0644
06:58:07|15.0644
06:58:08|15.0644
06:58:09|15.0644
06:58:10|15.0644
06:58:11|15.0644
06:58:12|15.0644
06:58:13|15.0644
06:58:14|15.0631
06:58:15|15.0631
06:58:16|15.0631
06:58:17|15.0631
06:58:18|15.0584
06:58:19|15.0605
06:58:20|15.0605
06:58:21|15.0605
06:58:22|15.0605
06:58:23|15.0699
06:58:24|15.0749
06:58:26|15.0749
06:58:27|15.0743
06:58:28|15.0743
06:58:28|15.0743
06:58:30|15.0693
06:58:31|15.0645
06:58:32|15.0645
06:58:33|15.0731
06:58:34|15.0731
06:58:36|15.0722
06:58:37|15.0752
06:58:38|15.0752
06:58:38|15.0752
06:58:40|15.0752
06:58:40|15.075
06:58:41|15.075
06:58:43|15.075
06:58:44|15.075
06:58:46|15.0721
06:58:46|15.0721
06:58:47|15.0721
06:58:48|15.0721
06:58:49|15.0741
06:58:51|15.0705
06:58:52|15.0705
06:58:52|15.069
06:58:53|15.0682
06:58:55|15.0682
06:58:55|15.0682
06:58:56|15.0682
06:58:57|15.0682
06:58:59|15.0682
06:58:59|15.0683
06:59:01|15.0682
06:59:02|15.0656
06:59:02|15.0656
06:59:03|15.0656
06:59:04|15.0656
06:59:05|15.0656
06:59:06|15.0656
06:59:07|15.0656
06:59:08|15.0656
06:59:10|15.0656
06:59:10|15.0592
06:59:11|15.0592
06:59:13|15.0592
06:59:13|15.0592
06:59:14|15.0592
06:59:15|15.0592
06:59:16|15.0592
06:59:17|15.0592
06:59:19|15.0592
06:59:20|15.0592
06:59:20|15.0592
06:59:21|15.0592
06:59:22|15.0592
06:59:24|15.0591
06:59:24|15.0592
06:59:26|15.0592
06:59:27|15.0592
06:59:29|15.069
06:59:30|15.069
06:59:31|15.069
06:59:32|15.069
06:59:33|15.069
06:59:34|15.07
06:59:36|15.07
06:59:37|15.0699
06:59:38|15.0699
06:59:39|15.0699
06:59:40|15.0683
06:59:41|15.0683
06:59:42|15.0695
06:59:43|15.0695
06:59:44|15.0695
06:59:45|15.0695
06:59:46|15.0641
06:59:47|15.0641
06:59:48|15.0641
06:59:50|15.0641
06:59:51|15.0641
06:59:51|15.0593
06:59:52|15.0593
06:59:54|15.0569
06:59:55|15.0569
06:59:56|15.0569
06:59:57|15.0518
06:59:58|15.0421
06:59:59|15.0397
07:00:01|15.0397
07:00:02|15.0393
07:00:03|15.0393
07:00:03|15.0333
07:00:05|15.0324
07:00:06|15.0312
07:00:06|15.0312
07:00:07|15.0312
07:00:09|15.0312
07:00:09|15.0383
07:00:11|15.0383
07:00:11|15.0383
07:00:12|15.0383
07:00:13|15.0383
07:00:15|15.0285
07:00:15|15.0285
07:00:16|15.0285
07:00:17|15.024
07:00:18|15.0263
07:00:19|15.0172
07:00:20|15.0203
07:00:22|15.0159
07:00:23|15.0147
07:00:23|15.0211
07:00:25|15.0211
07:00:26|15.0149
07:00:28|15.0271
07:00:29|15.0137
07:00:30|15.0193
07:00:31|15.0193
07:00:32|15.0193
07:00:33|15.0197
07:00:34|15.0197
07:00:35|15.0197
07:00:36|15.0197
07:00:37|15.0197
07:00:39|15.0197
07:00:40|15.0197
07:00:41|15.0197
07:00:42|15.0244
07:00:43|15.0244
07:00:44|15.0289
07:00:45|15.0251
07:00:46|15.0251
07:00:47|15.0251
07:00:48|15.026
07:00:49|15.026
07:00:50|15.0315
07:00:50|15.0315
07:00:52|15.0315
07:00:53|15.0315
07:00:54|15.0315
07:00:54|15.0397
07:00:56|15.0397
07:00:57|15.0397
07:00:58|15.0397
07:00:59|15.0397
07:00:59|15.0397
07:01:00|15.0397
07:01:02|15.0397
07:01:03|15.0397
07:01:04|15.0397
07:01:05|15.0397
07:01:06|15.0391
07:01:07|15.0353
07:01:08|15.0353
07:01:09|15.0353
07:01:10|15.0353
07:01:10|15.0353
07:01:12|15.0353
07:01:13|15.0353
07:01:13|15.0353
07:01:14|15.0353
07:01:16|15.0365
07:01:18|15.0346
07:01:18|15.0346
07:01:19|15.0346
07:01:21|15.0352
07:01:21|15.0352
07:01:23|15.0352
07:01:23|15.0352
07:01:24|15.0352
07:01:25|15.0352
07:01:26|15.0352
07:01:28|15.0352
07:01:30|15.0352
07:01:30|15.0312
07:01:32|15.027
07:01:32|15.027
07:01:34|15.027
07:01:35|15.0184
07:01:36|15.0184
07:01:36|15.0184
07:01:38|15.0184
07:01:39|15.0184
07:01:40|15.0184
07:01:40|15.0184
07:01:41|15.0184
07:01:43|15.0268
07:01:44|15.0268
07:01:45|15.024
07:01:46|15.024
07:01:57|15.0101
07:01:57|15.0118
07:01:59|15.0118
07:02:00|15.0118
07:02:00|15.008
07:02:01|15.0057
07:02:03|15.003
07:02:03|15.003
07:02:04|15.0063
07:02:06|15.0063
07:02:07|15.0063
07:02:08|15.0018
07:02:09|15.0018
07:02:09|15.0139
07:02:10|15.0195
07:02:11|15.0301
07:02:13|15.0316
07:02:14|15.0316
07:02:15|15.0316
07:02:16|15.0224
07:02:17|15.0224
07:02:17|15.0224
07:02:19|15.0224
07:02:20|15.0224
07:02:21|15.0224
07:02:22|15.0224
07:02:22|15.0086
07:02:24|15.0102
07:02:25|15.0192
07:02:26|15.0192
07:02:26|15.0192
07:02:28|15.0192
07:02:29|15.0192
07:02:30|15.0192
07:02:32|15.0192
07:02:33|15.0192
07:02:33|15.0192
07:02:34|15.0192
07:02:35|15.0192
07:02:37|15.0192
07:02:37|15.0192
07:02:39|15.0192
07:02:40|15.0192
07:02:41|15.0121
07:02:42|15.0121
07:02:43|15.0121
07:02:44|15.0258
07:02:46|15.0273
07:02:46|15.0285
07:02:48|15.0277
07:02:49|15.0356
07:02:49|15.0356
07:02:51|15.0356
07:02:51|15.0356
07:02:52|15.0332
07:02:54|15.0332
07:02:54|15.034
07:02:56|15.022
07:02:57|15.0336
07:02:58|15.0374
07:02:59|15.0387
07:03:00|15.0408
07:03:01|15.0408
07:03:02|15.0397
07:03:03|15.0397
07:03:04|15.039
07:03:05|15.0284
07:03:06|15.0198
07:03:07|15.0198
07:03:08|15.0219
07:03:09|15.0219
07:03:10|15.0211
07:03:11|15.0211
07:03:12|15.0211
07:03:13|15.0211
07:03:14|15.0211
07:03:15|15.0294
07:03:16|15.0317
07:03:17|15.0315
07:03:18|15.0315
07:03:19|15.0315
07:03:20|15.0313
07:03:21|15.024
07:03:22|15.024
07:03:23|15.024
07:03:24|15.024
07:03:25|15.024
07:03:26|15.0381
07:03:27|15.0381
07:03:28|15.039
07:03:29|15.039
07:03:30|15.039
07:03:32|15.039
07:03:33|15.039
07:03:34|15.039
07:03:35|15.0458
07:03:36|15.0458
07:03:37|15.0458
07:03:38|15.0458
07:03:39|15.0458
07:03:41|15.0458
07:03:42|15.0465
07:03:43|15.0466
07:03:43|15.0466
07:03:45|15.05
07:03:45|15.05
07:03:46|15.05
07:03:48|15.05
07:03:49|15.05
07:03:50|15.05
07:03:51|15.0609
07:03:52|15.0567
07:03:53|15.0625
07:03:54|15.0613
07:03:55|15.0613
07:03:56|15.0613
07:03:57|15.0613
07:03:58|15.0645
07:03:59|15.0683
07:04:00|15.0683
07:04:01|15.0724
07:04:02|15.069
07:04:04|15.069
07:04:05|15.069
07:04:05|15.069
07:04:06|15.069
07:04:07|15.0684
07:04:08|15.0592
07:04:10|15.0592
07:04:10|15.0524
07:04:11|15.0524
07:04:12|15.0524
07:04:14|15.0524
07:04:14|15.0654
07:04:15|15.0654
07:04:17|15.0641
07:04:18|15.0641
07:04:19|15.0641
07:04:20|15.0641
07:04:21|15.0638
07:04:22|15.0638
07:04:22|15.074
07:04:24|15.074
07:04:24|15.0585
07:04:25|15.0635
07:04:26|15.0635
07:04:27|15.0635
07:04:28|15.079
07:04:30|15.079
07:04:30|15.079
07:04:31|15.0666
07:04:33|15.0669
07:04:34|15.0669
07:04:36|15.0669
07:04:37|15.0602
07:04:38|15.0585
07:04:38|15.0585
07:04:40|15.0619
07:04:41|15.0619
07:04:41|15.0619
07:04:43|15.065
07:04:43|15.0623
07:04:45|15.0623
07:04:46|15.0623
07:04:47|15.0623
07:04:48|15.0623
07:04:49|15.0623
07:04:49|15.0623
07:04:50|15.0661
07:04:51|15.0685
07:04:53|15.0685
07:04:54|15.0685
07:04:55|15.0685
07:04:55|15.0669
07:04:57|15.0669
07:04:57|15.067
07:04:59|15.067
07:05:00|15.053
07:05:01|15.0481
07:05:03|15.0466
07:05:03|15.0466
07:05:04|15.0499
07:05:05|15.0506
07:05:06|15.0509
07:05:07|15.0518
07:05:09|15.0509
07:05:09|15.0511
07:05:11|15.0522
07:05:11|15.0573
07:05:12|15.0564
07:05:13|15.0539
07:05:14|15.0593
07:05:15|15.0593
07:05:16|15.0602
07:05:17|15.0568
07:05:18|15.0602
07:05:19|15.0602
07:05:20|15.0602
07:05:22|15.0602
07:05:23|15.0594
07:05:23|15.0594
07:05:24|15.0594
07:05:25|15.0563
07:05:26|15.0563
07:05:27|15.0563
07:05:28|15.0557
07:05:29|15.0557
07:05:30|15.0559
07:05:32|15.0556
07:05:33|15.0498
07:05:34|15.0442
07:05:35|15.0432
07:05:36|15.0433
07:05:37|15.0437
07:05:38|15.0408
07:05:39|15.0408
07:05:40|15.0408
07:05:41|15.0408
07:05:42|15.0408
07:05:44|15.0408
07:05:45|15.0408
07:05:46|15.0408
07:05:46|15.037
07:05:48|15.037
07:05:49|15.037
07:05:50|15.0347
07:05:51|15.0347
07:05:52|15.0347
07:05:53|15.0335
07:05:54|15.0314
07:05:55|15.0362
07:05:56|15.0416
07:05:57|15.0416
07:05:58|15.0416
07:05:59|15.04
07:06:00|15.04
07:06:01|15.0316
07:06:02|15.0316
07:06:03|15.0308
07:06:04|15.0308
07:06:05|15.016
07:06:06|15.0163
07:06:07|15.0163
07:06:08|15.0235
07:06:09|15.0194
07:06:10|15.0194
07:06:11|15.0208
07:06:12|15.0208
07:06:13|15.0206
07:06:14|15.0206
07:06:15|15.0208
07:06:17|15.0165
07:06:18|15.0165
07:06:19|15.0165
07:06:20|15.0165
07:06:21|15.0101
07:06:22|15.0085
07:06:23|15.0085
07:06:24|15.0102
07:06:25|15.0105
07:06:26|15.0074
07:06:27|15.0076
07:06:28|15.0076
07:06:29|15.0075
07:06:30|15.0076
07:06:31|15.0076
07:06:32|15.0076
07:06:34|15.0112
07:06:35|15.0112
07:06:36|15.0112
07:06:37|15.009
07:06:38|15.009
07:06:39|15.0079
07:06:40|15.0072
07:06:41|15.0073
07:06:42|15.0073
07:06:43|15.0073
07:06:44|15.0104
07:06:45|15.0104
07:06:46|15.0104
07:06:47|15.0087
07:06:47|15.0041
07:06:49|15.0036
07:06:49|15.0036
07:06:51|15.0018
07:06:52|15.0008
07:06:52|15.0008
07:06:54|14.9964
07:06:54|14.989
07:06:56|14.9935
07:06:56|14.9899
07:06:58|14.9894
07:06:59|14.9894
07:07:00|14.9894
07:07:01|14.9898
07:07:01|14.9898
07:07:03|14.9871
07:07:04|14.9872
07:07:05|14.9904
07:07:06|14.9904
07:07:07|14.9904
07:07:08|14.9572
07:07:09|14.9715
07:07:10|14.972
07:07:11|14.972
07:07:12|14.9672
07:07:13|14.9678
07:07:14|14.9684
07:07:15|14.9685
07:07:16|14.9754
07:07:17|14.9754
07:07:18|14.9665
07:07:19|14.9734
07:07:20|14.9734
07:07:21|14.9734
07:07:22|14.9734
07:07:23|14.9734
07:07:24|14.9764
07:07:25|14.9846
07:07:26|14.9789
07:07:27|14.9743
07:07:28|14.9743
07:07:29|14.9793
07:07:30|14.9793
07:07:31|14.9778
07:07:32|14.9807
07:07:33|14.9807
07:07:34|14.9807
07:07:35|14.9856
07:07:36|14.9875
07:07:38|14.9875
07:07:39|14.9875
07:07:40|14.9845
07:07:41|14.9845
07:07:42|14.9832
07:07:42|14.9871
07:07:43|14.9813
07:07:44|14.9813
07:07:46|14.9813
07:07:47|14.9813
07:07:47|14.9841
07:07:49|14.9867
07:07:50|14.9862
07:07:51|14.9862
07:07:52|14.9895
07:07:53|14.9909
07:07:54|14.9951
07:07:55|14.9951
07:07:55|14.9951
07:07:57|14.9951
07:07:57|15.0036
07:07:59|14.9983
07:08:00|14.9851
07:08:01|14.9833
07:08:02|14.9833
07:08:03|14.9833
07:08:04|14.9833
07:08:04|14.9833
07:08:05|14.9823
07:08:07|14.9818
07:08:07|14.9818
07:08:09|14.9854
07:08:09|14.9854
07:08:11|14.9854
07:08:12|14.9854
07:08:13|14.9829
07:08:14|14.9829
07:08:15|14.9829
07:08:16|14.9828
07:08:17|14.9828
07:08:18|14.9828
07:08:19|14.9828
07:08:20|14.9828
07:08:21|14.9828
07:08:22|14.9828
07:08:23|14.9839
07:08:24|14.9851
07:08:25|14.9851
07:08:26|14.9851
07:08:27|14.9834
07:08:28|14.9834
07:08:29|14.9834
07:08:30|14.9803
07:08:31|14.9803
07:08:32|14.9803
07:08:33|14.98
07:08:34|14.98
07:08:35|14.9801
07:08:36|14.9801
07:08:37|14.9801
07:08:39|14.9715
07:08:39|14.9657
07:08:41|14.9657
07:08:41|14.9657
07:08:43|14.9676
07:08:44|14.9707
07:08:45|14.9699
07:08:46|14.9686
07:08:47|14.9674
07:08:48|14.9619
07:08:50|14.961
07:08:51|14.9607
07:08:51|14.9572
07:08:53|14.9614
07:08:53|14.9668
07:08:54|14.9616
07:08:56|14.9595
07:08:57|14.9608
07:08:57|14.956
07:08:59|14.957
07:09:00|14.9496
07:09:01|14.9445
07:09:02|14.9483
07:09:03|14.9483
07:09:04|14.948
07:09:06|14.9502
07:09:06|14.9518
07:09:07|14.9567
07:09:08|14.961
07:09:09|14.961
07:09:10|14.9613
07:09:11|14.9613
07:09:12|14.9611
07:09:13|14.9571
07:09:14|14.9571
07:09:15|14.9571
07:09:16|14.9613
07:09:17|14.9608
07:09:18|14.9608
07:09:20|14.9599
07:09:20|14.9599
07:09:22|14.9599
07:09:23|14.9571
07:09:23|14.9512
07:09:24|14.9509
07:09:25|14.9509
07:09:26|14.9509
07:09:27|14.9668
07:09:28|14.9695
07:09:29|14.9751
07:09:31|14.9714
07:09:31|14.9713
07:09:32|14.9699
07:09:33|14.9668
07:09:34|14.9668
07:09:35|14.9668
07:09:38|14.9668
07:09:39|14.9675
07:09:40|14.9779
07:09:41|14.9779
07:09:42|14.9735
07:09:44|14.9742
07:09:44|14.9754
07:09:46|14.9754
07:09:47|14.9764
07:09:48|14.9764
07:09:49|14.9764
07:09:50|14.9775
07:09:52|14.9775
07:09:52|14.9775
07:09:53|14.9775
07:09:54|14.9726
07:09:55|14.9726
07:09:57|14.9852
07:09:57|14.9788
07:09:59|14.9788
07:09:59|14.9792
07:10:00|14.9734
07:10:01|14.9734
07:10:02|14.9734
07:10:03|14.9734
07:10:05|14.9734
07:10:05|14.9598
07:10:06|14.955
07:10:07|14.955
07:10:08|14.955
07:10:10|14.955
07:10:10|14.9544
07:10:11|14.9544
07:10:12|14.9544
07:10:13|14.9556
07:10:14|14.9459
07:10:16|14.9483
07:10:16|14.9502
07:10:17|14.9507
07:10:18|14.946
07:10:19|14.946
07:10:21|14.946
07:10:21|14.946
07:10:23|14.9523
07:10:23|14.9496
07:10:24|14.9464
07:10:26|14.9468
07:10:27|14.9465
07:10:28|14.946
07:10:29|14.9483
07:10:29|14.946
07:10:30|14.9469
07:10:32|14.9394
07:10:32|14.9419
07:10:34|14.9389
07:10:34|14.9372
07:10:36|14.9387
07:10:38|14.937
07:10:39|14.9327
07:10:40|14.93
07:10:41|14.93
07:10:41|14.926
07:10:43|14.923
07:10:44|14.9292
07:10:45|14.9323
07:10:46|14.9252
07:10:47|14.9254
07:10:48|14.9173
07:10:49|14.9129
07:10:50|14.9086
07:10:51|14.9097
07:10:52|14.9097
07:10:54|14.9093
07:10:55|14.9138
07:10:55|14.9191
07:10:56|14.8812
07:10:58|14.8831
07:10:58|14.8886
07:10:59|14.8916
07:11:00|14.8812
07:11:01|14.8787
07:11:02|14.8787
07:11:04|14.8947
07:11:04|14.8891
07:11:05|14.8806
07:11:07|14.8801
07:11:07|14.8772
07:11:08|14.8786
07:11:09|14.8801
07:11:10|14.8831
07:11:11|14.8972
07:11:12|14.8937
07:11:14|14.8932
07:11:14|14.8935
07:11:16|14.8929
07:11:16|14.8908
07:11:17|14.8908
07:11:18|14.8973
07:11:19|14.907
07:11:21|14.9052
07:11:22|14.9075
07:11:23|14.8994
07:11:24|14.895
07:11:26|14.8907
07:11:26|14.883
07:11:27|14.8786
07:11:29|14.8796
07:11:29|14.8803
07:11:30|14.8837
07:11:31|14.8836
07:11:33|14.8871
07:11:34|14.8871
07:11:35|14.8871
07:11:36|14.8841
07:11:37|14.8841
07:11:38|14.8841
07:11:39|14.8796
07:11:40|14.8829
07:11:41|14.8829
07:11:42|14.8812
07:11:43|14.8825
07:11:44|14.8909
07:11:46|14.8947
07:11:47|14.8947
07:11:47|14.8932
07:11:49|14.892
07:11:50|14.8892
07:11:51|14.8946
07:11:51|14.8946
07:11:53|14.8892
07:11:53|14.8855
07:11:54|14.8855
07:11:56|14.8902
07:11:56|14.8856
07:11:58|14.8856
07:11:59|14.8883
07:12:00|14.8902
07:12:01|14.8877
07:12:02|14.8877
07:12:03|14.8878
07:12:04|14.882
07:12:05|14.8836
07:12:06|14.8883
07:12:07|14.8893
07:12:08|14.8954
07:12:09|14.8926
07:12:10|14.8951
07:12:11|14.9024
07:12:12|14.9053
07:12:13|14.9034
07:12:14|14.8982
07:12:16|14.8935
07:12:16|14.892
07:12:18|14.8891
07:12:18|14.8921
07:12:20|14.8881
07:12:20|14.8927
07:12:21|14.8981
07:12:22|14.9007
07:12:24|14.9091
07:12:25|14.9076
07:12:26|14.9042
07:12:26|14.9072
07:12:28|14.9084
07:12:29|14.9071
07:12:30|14.9077
07:12:40|14.9189
07:12:41|14.919
07:12:42|14.919
07:12:44|14.9144
07:12:45|14.9216
07:12:46|14.9203
07:12:47|14.9181
07:12:48|14.9181
07:12:49|14.9172
07:12:49|14.9167
07:12:51|14.9178
07:12:52|14.9178
07:12:52|14.9149
07:12:53|14.9172
07:12:55|14.9172
07:12:56|14.9141
07:12:57|14.9163
07:12:58|14.913
07:12:59|14.915
07:13:00|14.9203
07:13:01|14.9228
07:13:02|14.9228
07:13:03|14.9228
07:13:04|14.9228
07:13:05|14.9224
07:13:06|14.9224
07:13:07|14.9224
07:13:08|14.9224
07:13:09|14.9224
07:13:10|14.9203
07:13:11|14.9252
07:13:12|14.9195
07:13:14|14.9248
07:13:15|14.9262
07:13:16|14.9209
07:13:16|14.9175
07:13:18|14.9175
07:13:19|14.9175
07:13:19|14.9174
07:13:21|14.9145
07:13:21|14.9189
07:13:22|14.9154
07:13:23|14.9218
07:13:25|14.9155
07:13:25|14.9156
07:13:26|14.9156
07:13:27|14.9187
07:13:28|14.9187
07:13:29|14.9187
07:13:31|14.9154
07:13:32|14.9154
07:13:32|14.9154
07:13:33|14.9138
07:13:34|14.9135
07:13:35|14.9152
07:13:37|14.9156
07:13:38|14.9148
07:13:38|14.9148
07:13:40|14.9165
07:13:42|14.9152
07:13:44|14.9184
07:13:45|14.9133
07:13:46|14.9096
07:13:47|14.9024
07:13:48|14.9007
07:13:50|14.9007
07:13:50|14.9007
07:13:51|14.9007
07:13:53|14.9008
07:13:53|14.9008
07:13:55|14.9008
07:13:56|14.9008
07:13:56|14.9008
07:13:58|14.8935
07:13:58|14.8935
07:13:59|14.8935
07:14:00|14.8847
07:14:01|14.885
07:14:03|14.88
07:14:04|14.88
07:14:05|14.88
07:14:06|14.883
07:14:07|14.883
07:14:07|14.8775
07:14:09|14.8775
07:14:10|14.8775
07:14:11|14.8744
07:14:12|14.8809
07:14:13|14.8715
07:14:14|14.8734
07:14:15|14.8712
07:14:16|14.8712
07:14:17|14.8713
07:14:18|14.8805
07:14:20|14.8751
07:14:20|14.8751
07:14:21|14.879
07:14:22|14.8687
07:14:24|14.8775
07:14:24|14.8743
07:14:25|14.8743
07:14:26|14.8786
07:14:27|14.8787
07:14:28|14.8813
07:14:29|14.8794
07:14:30|14.8794
07:14:31|14.8731
07:14:33|14.873
07:14:33|14.8745
07:14:34|14.8745
07:14:37|14.8687
07:14:38|14.8787
07:14:38|14.8827
07:14:39|14.8888
07:14:41|14.8895
07:14:43|14.8928
07:14:44|14.8928
07:14:44|14.8928
07:14:45|14.9007
07:14:46|14.9007
07:14:48|14.9007
07:14:48|14.8927
07:14:50|14.8927
07:14:50|14.8927
07:14:51|14.8956
07:14:53|14.8956
07:14:54|14.9005
07:14:55|14.8972
07:14:56|14.8973
07:14:57|14.8928
07:14:58|14.8898
07:14:59|14.8898
07:15:00|14.8898
07:15:01|14.8908
07:15:02|14.8908
07:15:03|14.8908
07:15:04|14.8878
07:15:05|14.8892
07:15:06|14.887
07:15:07|14.8889
07:15:08|14.897
07:15:09|14.8911
07:15:10|14.8911
07:15:11|14.8936
07:15:12|14.8936
07:15:13|14.8936
07:15:14|14.8936
07:15:15|14.893
07:15:16|14.8922
07:15:17|14.8875
07:15:18|14.8875
07:15:20|14.8875
07:15:20|14.8875
07:15:21|14.8713
07:15:22|14.8651
07:15:24|14.8605
07:15:24|14.86
07:15:25|14.86
07:15:26|14.86
07:15:28|14.86
07:15:28|14.8619
07:15:29|14.86
07:15:30|14.8639
07:15:31|14.8699
07:15:32|14.8701
07:15:34|14.8701
07:15:34|14.8745
07:15:35|14.8698
07:15:36|14.8605
07:15:37|14.8588
07:15:38|14.8588
07:15:39|14.8588
07:15:41|14.862
07:15:41|14.8609
07:15:42|14.8609
07:15:44|14.8692
07:15:45|14.8636
07:15:45|14.8637
07:15:47|14.8637
07:15:47|14.8691
07:15:49|14.8691
07:15:50|14.8691
07:15:51|14.8667
07:15:52|14.8593
07:15:53|14.8591
07:15:54|14.8591
07:15:55|14.8671
07:15:56|14.8671
07:15:57|14.8588
07:15:58|14.8626
07:15:59|14.8582
07:16:00|14.8523
07:16:01|14.8544
07:16:02|14.8506
07:16:03|14.85
07:16:04|14.8445
07:16:05|14.841
07:16:06|14.8382
07:16:07|14.8326
07:16:08|14.8398
07:16:10|14.8319
07:16:11|14.8343
07:16:12|14.8354
07:16:12|14.8361
07:16:14|14.8438
07:16:14|14.8438
07:16:15|14.8448
07:16:17|14.8372
07:16:17|14.8426
07:16:19|14.8426
07:16:19|14.8438
07:16:20|14.8438
07:16:21|14.8438
07:16:22|14.8395
07:16:23|14.8396
07:16:24|14.8557
07:16:26|14.8512
07:16:27|14.8481
07:16:28|14.8481
07:16:29|14.8471
07:16:29|14.8471
07:16:30|14.8441
07:16:32|14.8394
07:16:32|14.8394
07:16:34|14.8404
07:16:34|14.8352
07:16:36|14.8352
07:16:36|14.8342
07:16:38|14.8467
07:16:39|14.833
07:16:39|14.8378
07:16:40|14.8348
07:16:41|14.8373
07:16:43|14.8378
07:16:44|14.8374
07:16:46|14.8349
07:16:47|14.8349
07:16:48|14.8403
07:16:49|14.8348
07:16:50|14.8348
07:16:51|14.8306
07:16:52|14.8308
07:16:54|14.8372
07:16:55|14.8372
07:16:56|14.8372
07:16:57|14.8394
07:16:58|14.8353
07:16:59|14.8373
07:17:00|14.8375
07:17:01|14.8327
07:17:02|14.8321
07:17:03|14.8348
07:17:04|14.8348
07:17:05|14.8348
07:17:06|14.8298
07:17:07|14.8298
07:17:08|14.8338
07:17:10|14.8298
07:17:11|14.8298
07:17:11|14.8298
07:17:12|14.8298
07:17:14|14.8298
07:17:15|14.8298
07:17:15|14.8298
07:17:17|14.8301
07:17:18|14.8338
07:17:18|14.8294
07:17:19|14.8301
07:17:20|14.83
07:17:22|14.8333
07:17:23|14.8348
07:17:24|14.8336
07:17:24|14.8336
07:17:25|14.8353
07:17:27|14.8317
07:17:28|14.8312
07:17:29|14.83
07:17:30|14.83
07:17:31|14.83
07:17:32|14.83
07:17:33|14.83
07:17:34|14.8307
07:17:34|14.8332
07:17:36|14.8332
07:17:37|14.8332
07:17:37|14.8305
07:17:39|14.8353
07:17:40|14.8353
07:17:41|14.8485
07:17:42|14.8463
07:17:43|14.85
07:17:45|14.85
07:17:46|14.8543
07:17:47|14.8543
07:17:48|14.8565
07:17:49|14.8607
07:17:50|14.866
07:17:51|14.867
07:17:51|14.8671
07:17:52|14.8703
07:17:54|14.8696
07:17:55|14.8695
07:17:56|14.8592
07:17:57|14.8592
07:17:58|14.8592
07:18:00|14.8706
07:18:00|14.8706
07:18:02|14.8698
07:18:02|14.863
07:18:04|14.863
07:18:05|14.8631
07:18:06|14.8641
07:18:06|14.8636
07:18:07|14.8565
07:18:09|14.8565
07:18:10|14.8565
07:18:11|14.861
07:18:12|14.8678
07:18:14|14.866
07:18:14|14.8471
07:18:16|14.852
07:18:16|14.8522
07:18:17|14.8487
07:18:19|14.852
07:18:20|14.8564
07:18:21|14.8566
07:18:22|14.8468
07:18:22|14.8468
07:18:24|14.8513
07:18:24|14.8489
07:18:26|14.8489
07:18:27|14.8559
07:18:28|14.8559
07:18:28|14.8659
07:18:30|14.8659
07:18:30|14.8651
07:18:32|14.8657
07:18:32|14.8658
07:18:34|14.8658
07:18:35|14.8658
07:18:35|14.8658
07:18:37|14.8623
07:18:38|14.8591
07:18:38|14.8524
07:18:40|14.8524
07:18:41|14.8524
07:18:42|14.8549
07:18:43|14.8549
07:18:44|14.8536
07:18:45|14.8512
07:18:46|14.8536
07:18:47|14.8631
07:18:48|14.8631
07:18:49|14.8655
07:18:50|14.8655
07:18:51|14.8714
07:18:52|14.8647
07:18:53|14.8647
07:18:54|14.8647
07:18:55|14.8707
07:18:56|14.8855
07:18:57|14.8855
07:18:58|14.8855
07:18:59|14.8855
07:19:00|14.8798
07:19:01|14.865
07:19:02|14.858
07:19:03|14.858
07:19:04|14.858
07:19:05|14.8578
07:19:06|14.8604
07:19:07|14.8604
07:19:08|14.8562
07:19:09|14.8562
07:19:11|14.8591
07:19:11|14.8591
07:19:12|14.8591
07:19:13|14.8591
07:19:14|14.8591
07:19:16|14.8591
07:19:17|14.8667
07:19:18|14.863
07:19:19|14.863
07:19:20|14.8561
07:19:21|14.8561
07:19:22|14.8553
07:19:22|14.8553
07:19:24|14.8552
07:19:25|14.8441
07:19:26|14.8544
07:19:27|14.8413
07:19:27|14.8413
07:19:29|14.8413
07:19:30|14.84
07:19:31|14.8401
07:19:32|14.8401
07:19:33|14.8401
07:19:34|14.8401
07:19:35|14.8401
07:19:36|14.8401
07:19:37|14.8401
07:19:39|14.8401
07:19:39|14.8508
07:19:41|14.8508
07:19:41|14.8455
07:19:43|14.8401
07:19:43|14.8401
07:19:44|14.8427
07:19:45|14.8434
07:19:47|14.8487
07:19:48|14.8487
07:19:49|14.8507
07:19:50|14.8507
07:19:51|14.85
07:19:52|14.85
07:19:53|14.85
07:19:54|14.8445
07:19:55|14.8445
07:19:56|14.8445
07:19:57|14.8443
07:19:58|14.8411
07:19:59|14.8411
07:20:00|14.8411
07:20:01|14.8482
07:20:02|14.8428
07:20:04|14.8473
07:20:05|14.8551
07:20:05|14.8514
07:20:07|14.8514
07:20:08|14.8494
07:20:08|14.8466
07:20:10|14.8466
07:20:11|14.8472
07:20:12|14.8472
07:20:12|14.8434
07:20:14|14.8459
07:20:15|14.8428
07:20:16|14.84
07:20:17|14.8463
07:20:18|14.8369
07:20:19|14.8368
07:20:20|14.8368
07:20:21|14.8323
07:20:21|14.8323
07:20:22|14.8341
07:20:24|14.834
07:20:25|14.834
07:20:26|14.8365
07:20:26|14.8378
07:20:28|14.8508
07:20:29|14.8576
07:20:30|14.8576
07:20:30|14.8532
07:20:31|14.8462
07:20:33|14.8462
07:20:34|14.8462
07:20:35|14.8462
07:20:36|14.8413
07:20:37|14.8413
07:20:38|14.8485
07:20:39|14.8417
07:20:40|14.8452
07:20:41|14.848
07:20:42|14.848
07:20:43|14.848
07:20:44|14.8399
07:20:45|14.8399
07:20:46|14.834
07:20:48|14.8389
07:20:49|14.8389
07:20:50|14.8376
07:20:51|14.8376
07:20:52|14.8391
07:20:53|14.8409
07:20:54|14.8366
07:20:55|14.8425
07:20:56|14.8425
07:20:57|14.8423
07:20:59|14.8423
07:20:59|14.8408
07:21:01|14.8408
07:21:02|14.8408
07:21:03|14.8339
07:21:04|14.8307
07:21:05|14.8307
07:21:06|14.8459
07:21:06|14.8548
07:21:08|14.8532
07:21:09|14.8532
07:21:10|14.8532
07:21:11|14.8532
07:21:12|14.861
07:21:13|14.861
07:21:14|14.861
07:21:15|14.8562
07:21:16|14.8562
07:21:17|14.8502
07:21:18|14.8502
07:21:19|14.8478
07:21:20|14.8478
07:21:21|14.8478
07:21:22|14.8512
07:21:23|14.8512
07:21:24|14.8512
07:21:26|14.8512
07:21:26|14.8478
07:21:28|14.8478
07:21:29|14.8702
07:21:29|14.8702
07:21:30|14.8702
07:21:31|14.8702
07:21:33|14.8702
07:21:33|14.8702
07:21:34|14.8735
07:21:36|14.8735
07:21:37|14.8735
07:21:38|14.8735
07:21:38|14.8735
07:21:40|14.8735
07:21:40|14.8735
07:21:41|14.8735
07:21:42|14.8735
07:21:44|14.8735
07:21:44|14.8735
07:21:45|14.8735
07:21:46|14.8655
07:21:48|14.8655
07:21:48|14.8733
07:21:49|14.8733
07:21:51|14.8708
07:21:52|14.8733
07:21:53|14.8756
07:21:54|14.8816
07:21:55|14.8816
07:21:56|14.8816
07:21:57|14.8816
07:21:58|14.8816
07:22:00|14.8832
07:22:01|14.8918
07:22:02|14.8918
07:22:03|14.8932
07:22:04|14.8932
07:22:05|14.8932
07:22:05|14.8932
07:22:07|14.8939
07:22:08|14.8939
07:22:09|14.8819
07:22:10|14.8842
07:22:11|14.8729
07:22:12|14.8729
07:22:13|14.8754
07:22:14|14.8754
07:22:15|14.8754
07:22:16|14.8714
07:22:17|14.8665
07:22:18|14.8693
07:22:19|14.8693
07:22:20|14.8693
07:22:21|14.8693
07:22:22|14.8758
07:22:23|14.8758
07:22:24|14.8758
07:22:25|14.8758
07:22:26|14.8848
07:22:27|14.8818
07:22:28|14.8952
07:22:29|14.8799
07:22:30|14.8799
07:22:31|14.8767
07:22:32|14.8767
07:22:33|14.8767
07:22:34|14.8784
07:22:35|14.8825
07:22:36|14.8825
07:22:37|14.8825
07:22:38|14.879
07:22:39|14.8816
07:22:40|14.8816
07:22:41|14.8801
07:22:42|14.8791
07:22:43|14.8791
07:22:44|14.8783
07:22:45|14.8752
07:22:46|14.877
07:22:47|14.8773
07:22:48|14.8807
07:22:49|14.8838
07:22:50|14.8805
07:22:52|14.8782
07:22:52|14.8767
07:22:53|14.8767
07:22:54|14.8726
07:22:55|14.8665
07:22:57|14.8693
07:22:58|14.8758
07:22:59|14.8729
07:23:00|14.8729
07:23:01|14.8831
07:23:03|14.8755
07:23:03|14.8755
07:23:05|14.8755
07:23:05|14.8797
07:23:06|14.8797
07:23:07|14.874
07:23:09|14.874
07:23:10|14.8664
07:23:11|14.8664
07:23:12|14.8664
07:23:13|14.8713
07:23:13|14.8598
07:23:14|14.8598
07:23:15|14.8665
07:23:16|14.8665
07:23:17|14.8665
07:23:18|14.8665
07:23:20|14.8587
07:23:21|14.8513
07:23:22|14.8566
07:23:22|14.8566
07:23:24|14.8566
07:23:26|14.8576
07:23:26|14.8576
07:23:27|14.8533
07:23:28|14.8528
07:23:30|14.8528
07:23:30|14.8528
07:23:32|14.8528
07:23:33|14.8542
07:23:33|14.8593
07:23:34|14.8568
07:23:36|14.8498
07:23:37|14.8498
07:23:38|14.8478
07:23:39|14.8446
07:23:40|14.8446
07:23:40|14.8446
07:23:42|14.8446
07:23:43|14.8446
07:23:43|14.8446
07:23:45|14.8446
07:23:45|14.8446
07:23:47|14.86
07:23:48|14.86
07:23:49|14.86
07:23:50|14.8498
07:23:51|14.8498
07:23:52|14.847
07:23:53|14.8498
07:23:54|14.8498
07:23:55|14.8498
07:23:56|14.8498
07:23:57|14.8498
07:23:58|14.8498
07:23:59|14.8498
07:24:00|14.8433
07:24:01|14.8391
07:24:02|14.8391
07:24:03|14.8412
07:24:04|14.8412
07:24:05|14.8412
07:24:06|14.8412
07:24:07|14.8412
07:24:08|14.8398
07:24:10|14.8401
07:24:11|14.8405
07:24:12|14.8405
07:24:12|14.8315
07:24:14|14.8326
07:24:14|14.8326
07:24:16|14.8316
07:24:17|14.8316
07:24:18|14.8416
07:24:19|14.8416
07:24:20|14.8416
07:24:21|14.8416
07:24:23|14.8416
07:24:23|14.8379
07:24:24|14.8381
07:24:26|14.838
07:24:26|14.8368
07:24:27|14.8368
07:24:28|14.8368
07:24:29|14.8368
07:24:30|14.84
07:24:31|14.84
07:24:32|14.84
07:24:33|14.84
07:24:34|14.8367
07:24:36|14.8311
07:24:36|14.8311
07:24:37|14.8311
07:24:38|14.8311
07:24:39|14.83
07:24:40|14.83
07:24:41|14.8335
07:24:43|14.8354
07:24:43|14.8354
07:24:44|14.8354
07:24:46|14.8402
07:24:47|14.8371
07:24:47|14.8371
07:24:49|14.8382
07:24:49|14.8338
07:24:50|14.8338
07:24:51|14.8381
07:24:53|14.8381
07:24:55|14.8381
07:24:56|14.8381
07:24:56|14.8381
07:24:57|14.8381
07:24:58|14.8381
07:25:00|14.8381
07:25:01|14.8375
07:25:02|14.8375
07:25:02|14.8375
07:25:03|14.8375
07:25:04|14.8375
07:25:05|14.8375
07:25:06|14.8375
07:25:09|14.8375
07:25:10|14.8359
07:25:10|14.8359
07:25:12|14.8363
07:25:12|14.8387
07:25:14|14.8387
07:25:15|14.8387
07:25:15|14.83
07:25:16|14.83
07:25:18|14.83
07:25:19|14.8288
07:25:20|14.8334
07:25:21|14.8316
07:25:22|14.8316
07:25:24|14.8316
07:25:25|14.8311
07:25:25|14.8311
07:25:26|14.8311
07:25:27|14.8311
07:25:28|14.8312
07:25:29|14.8362
07:25:30|14.8362
07:25:31|14.8346
07:25:32|14.8308
07:25:33|14.8308
07:25:35|14.8308
07:25:36|14.8308
07:25:37|14.8308
07:25:38|14.824
07:25:39|14.824
07:25:40|14.824
07:25:41|14.824
07:25:42|14.824
07:25:43|14.824
07:25:44|14.824
07:25:45|14.824
07:25:46|14.8292
07:25:47|14.8292
07:25:48|14.8252
07:25:49|14.8375
07:25:50|14.8374
07:25:51|14.8374
07:25:53|14.8277
07:25:55|14.8277
07:25:55|14.8277
07:25:56|14.8277
07:25:58|14.8277
07:25:59|14.8277
07:26:00|14.8374
07:26:01|14.8384
07:26:02|14.8384
07:26:03|14.8384
07:26:03|14.8411
07:26:04|14.8363
07:26:05|14.8398
07:26:06|14.8398
07:26:08|14.8425
07:26:09|14.8425
07:26:09|14.8423
07:26:11|14.8419
07:26:12|14.8419
07:26:12|14.8419
07:26:14|14.835
07:26:14|14.835
07:26:16|14.8417
07:26:17|14.8417
07:26:18|14.8417
07:26:19|14.8317
07:26:20|14.8335
07:26:21|14.8335
07:26:22|14.8257
07:26:23|14.8226
07:26:24|14.8226
07:26:25|14.8226
07:26:26|14.8226
07:26:27|14.8226
07:26:28|14.8226
07:26:30|14.8226
07:26:30|14.832
07:26:31|14.832
07:26:32|14.8214
07:26:34|14.8214
07:26:34|14.8214
07:26:35|14.8277
07:26:36|14.824
07:26:37|14.824
07:26:39|14.824
07:26:40|14.8273
07:26:41|14.8273
07:26:42|14.8273
07:26:43|14.8258
07:26:44|14.8211
07:26:45|14.8211
07:26:46|14.8222
07:26:47|14.8222
07:26:48|14.8222
07:26:50|14.8211
07:26:50|14.8211
07:26:52|14.8211
07:26:53|14.8201
07:26:54|14.8258
07:26:56|14.8272
07:26:57|14.8272
07:26:58|14.8272
07:26:59|14.826
07:27:00|14.8261
07:27:01|14.8201
07:27:02|14.8201
07:27:03|14.8268
07:27:04|14.8233
07:27:05|14.8239
07:27:06|14.8239
07:27:07|14.823
07:27:08|14.8237
07:27:09|14.8257
07:27:10|14.8228
07:27:11|14.8258
07:27:12|14.8266
07:27:13|14.8244
07:27:14|14.8225
07:27:15|14.8225
07:27:16|14.8202
07:27:17|14.8201
07:27:19|14.8201
07:27:20|14.8201
07:27:20|14.8213
07:27:21|14.8235
07:27:22|14.8201
07:27:23|14.8204
07:27:24|14.8219
07:27:25|14.8292
07:27:26|14.8332
07:27:28|14.8305
07:27:29|14.8357
07:27:30|14.8357
07:27:31|14.8317
07:27:32|14.8317
07:27:32|14.8277
07:27:34|14.8277
07:27:34|14.8277
07:27:35|14.8336
07:27:36|14.8336
07:27:38|14.8353
07:27:39|14.8353
07:27:40|14.8386
07:27:41|14.8398
07:27:42|14.8409
07:27:43|14.8375
07:27:44|14.8383
07:27:45|14.8406
07:27:46|14.8406
07:27:47|14.8406
07:27:48|14.8406
07:27:49|14.8366
07:27:50|14.8415
07:27:51|14.841
07:27:52|14.8466
07:27:53|14.8466
07:27:54|14.8461
07:27:55|14.8453
07:27:56|14.8453
07:27:58|14.8453
07:27:59|14.841
07:28:00|14.8473
07:28:02|14.8402
07:28:03|14.8402
07:28:04|14.8402
07:28:05|14.84
07:28:06|14.84
07:28:07|14.8413
07:28:08|14.8413
07:28:09|14.8413
07:28:10|14.8413
07:28:11|14.8457
07:28:12|14.8497
07:28:13|14.847
07:28:14|14.8468
07:28:15|14.8468
07:28:16|14.845
07:28:17|14.8451
07:28:18|14.8451
07:28:19|14.8499
07:28:20|14.8578
07:28:21|14.8583
07:28:22|14.8528
07:28:23|14.8528
07:28:24|14.8528
07:28:25|14.8528
07:28:26|14.8528
07:28:28|14.8528
07:28:28|14.8528
07:28:29|14.8528
07:28:31|14.8528
07:28:32|14.8528
07:28:33|14.8528
07:28:34|14.8528
07:28:35|14.8528
07:28:36|14.8689
07:28:37|14.8689
07:28:38|14.8689
07:28:39|14.8641
07:28:40|14.8598
07:28:41|14.8598
07:28:42|14.8598
07:28:43|14.8615
07:28:44|14.8615
07:28:45|14.8615
07:28:46|14.8615
07:28:47|14.8619
07:28:48|14.8657
07:28:49|14.8656
07:28:50|14.8656
07:28:51|14.8656
07:28:53|14.8656
07:28:53|14.8656
07:28:55|14.8656
07:28:57|14.8703
07:28:57|14.8703
07:28:58|14.8685
07:29:00|14.8667
07:29:01|14.8667
07:29:02|14.8667
07:29:03|14.8656
07:29:04|14.8656
07:29:05|14.8656
07:29:06|14.8586
07:29:07|14.8606
07:29:08|14.8606
07:29:09|14.8606
07:29:10|14.8549
07:29:11|14.8549
07:29:12|14.8578
07:29:13|14.8641
07:29:14|14.8641
07:29:15|14.8641
07:29:16|14.8641
07:29:17|14.8641
07:29:18|14.8641
07:29:20|14.8641
07:29:21|14.8641
07:29:22|14.8641
07:29:23|14.8641
07:29:24|14.8512
07:29:25|14.8482
07:29:26|14.8498
07:29:27|14.8498
07:29:28|14.8601
07:29:29|14.8601
07:29:30|14.8601
07:29:31|14.8541
07:29:32|14.8508
07:29:34|14.8508
07:29:34|14.8508
07:29:35|14.8508
07:29:36|14.8508
07:29:37|14.8508
07:29:38|14.8508
07:29:39|14.8621
07:29:41|14.8621
07:29:41|14.8621
07:29:42|14.8621
07:29:43|14.8537
07:29:44|14.8537
07:29:45|14.8537
07:29:46|14.8537
07:29:47|14.8537
07:29:48|14.8601
07:29:49|14.8601
07:29:51|14.8601
07:29:51|14.8601
07:29:52|14.8537
07:29:53|14.8537
07:29:54|14.8498
07:29:56|14.8481
07:29:58|14.8448
07:29:59|14.8506
07:30:00|14.8539
07:30:00|14.8534
07:30:01|14.8534
07:30:02|14.8597
07:30:03|14.8661
07:30:05|14.8661
07:30:05|14.8661
07:30:06|14.8661
07:30:07|14.8656
07:30:09|14.8634
07:30:09|14.8634
07:30:10|14.8649
07:30:17|14.8652
07:30:18|14.8665
07:30:18|14.8641
07:30:19|14.8644
07:30:21|14.863
07:30:22|14.863
07:30:22|14.863
07:30:23|14.863
07:30:24|14.8577
07:30:26|14.856
07:30:26|14.856
07:30:27|14.856
07:30:28|14.856
07:30:29|14.856
07:30:31|14.856
07:30:31|14.856
07:30:33|14.8651
07:30:33|14.8651
07:30:35|14.8651
07:30:35|14.8736
07:30:37|14.8736
07:30:37|14.8736
07:30:38|14.8736
07:30:39|14.8736
07:30:40|14.875
07:30:41|14.875
07:30:42|14.875
07:30:43|14.875
07:30:45|14.8758
07:30:46|14.8758
07:30:46|14.8758
07:30:48|14.8759
07:30:49|14.8788
07:30:50|14.8788
07:30:50|14.8863
07:30:51|14.8863
07:30:53|14.8863
07:30:54|14.891
07:30:55|14.8911
07:30:56|14.8888
07:30:56|14.8899
07:30:58|14.8979
07:30:59|14.8979
07:30:59|14.8979
07:31:01|14.8896
07:31:02|14.8816
07:31:03|14.8768
07:31:05|14.8753
07:31:05|14.8753
07:31:07|14.8709
07:31:07|14.8714
07:31:08|14.8704
07:31:09|14.87
07:31:10|14.8726
07:31:11|14.8704
07:31:12|14.8713
07:31:13|14.872
07:31:15|14.8714
07:31:15|14.8717
07:31:16|14.87
07:31:17|14.8608
07:31:18|14.857
07:31:20|14.857
07:31:20|14.8536
07:31:22|14.8572
07:31:23|14.8559
07:31:23|14.8559
07:31:25|14.8559
07:31:25|14.8532
07:31:26|14.8577
07:31:27|14.8561
07:31:28|14.8561
07:31:29|14.8581
07:31:31|14.8545
07:31:31|14.8512
07:31:32|14.8512
07:31:34|14.8512
07:31:34|14.8485
07:31:36|14.8485
07:31:37|14.8533
07:31:38|14.8469
07:31:39|14.8448
07:31:39|14.8484
07:31:40|14.8427
07:31:42|14.8427
07:31:42|14.8427
07:31:43|14.8482
07:31:45|14.8482
07:31:46|14.8476
07:31:47|14.853
07:31:48|14.8588
07:31:49|14.8613
07:31:49|14.8666
07:31:50|14.8693
07:31:52|14.8753
07:31:53|14.8808
07:31:53|14.8975
07:31:55|14.9
07:31:56|14.8839
07:31:57|14.8869
07:31:58|14.887
07:32:00|14.8834
07:32:01|14.8901
07:32:02|14.8863
07:32:04|14.8861
07:32:05|14.8882
07:32:06|14.8894
07:32:07|14.883
07:32:07|14.8839
07:32:09|14.8817
07:32:10|14.8845
07:32:11|14.8772
07:32:13|14.8802
07:32:13|14.8844
07:32:15|14.8844
07:32:15|14.8829
07:32:16|14.8829
07:32:18|14.879
07:32:19|14.88
07:32:19|14.8843
07:32:21|14.8811
07:32:21|14.881
07:32:22|14.8809
07:32:23|14.8807
07:32:25|14.8807
07:32:25|14.8759
07:32:26|14.8758
07:32:28|14.8757
07:32:28|14.8757
07:32:30|14.8757
07:32:30|14.8757
07:32:31|14.8757
07:32:32|14.8757
07:32:33|14.8737
07:32:34|14.8753
07:32:35|14.8803
07:32:36|14.8811
07:32:37|14.879
07:32:39|14.8799
07:32:39|14.8799
07:32:40|14.8873
07:32:41|14.8873
07:32:42|14.8873
07:32:43|14.8806
07:32:45|14.8805
07:32:46|14.88
07:32:46|14.8786
07:32:48|14.8786
07:32:48|14.8748
07:32:49|14.8748
07:32:51|14.8758
07:32:51|14.8757
07:32:52|14.8757
07:32:53|14.8757
07:32:55|14.8744
07:32:55|14.8644
07:32:57|14.8653
07:32:57|14.8666
07:32:59|14.8666
07:33:00|14.8665
07:33:00|14.8665
07:33:01|14.8651
07:33:03|14.8653
07:33:03|14.8653
07:33:05|14.8653
07:33:05|14.8653
07:33:07|14.8653
07:33:08|14.8653
07:33:09|14.8701
07:33:10|14.8701
07:33:11|14.8671
07:33:12|14.8671
07:33:12|14.8671
07:33:14|14.8738
07:33:14|14.8768
07:33:15|14.8768
07:33:17|14.8753
07:33:18|14.8753
07:33:20|14.8753
07:33:21|14.8726
07:33:21|14.8753
07:33:22|14.8753
07:33:23|14.8753
07:33:24|14.8864
07:33:25|14.8864
07:33:26|14.8857
07:33:27|14.8857
07:33:28|14.8797
07:33:29|14.8797
07:33:31|14.8797
07:33:31|14.8797
07:33:32|14.8797
07:33:33|14.8797
07:33:34|14.8797
07:33:35|14.8817
07:33:37|14.8817
07:33:37|14.8817
07:33:38|14.8817
07:33:39|14.8817
07:33:40|14.8834
07:33:41|14.8892
07:33:43|14.8924
07:33:43|14.8924
07:33:45|14.8924
07:33:45|14.8924
07:33:46|14.8924
07:33:47|14.8924
07:33:48|14.8924
07:33:50|14.8924
07:33:50|14.8924
07:33:52|14.8924
07:33:53|14.8924
07:33:53|14.8834
07:33:55|14.8826
07:33:56|14.8817
07:33:57|14.8818
07:33:57|14.8827
07:33:58|14.8827
07:33:59|14.877
07:34:01|14.8683
07:34:03|14.8683
07:34:03|14.8618
07:34:05|14.866
07:34:05|14.8738
07:34:06|14.8738
07:34:08|14.8738
07:34:09|14.8738
07:34:10|14.8745
07:34:11|14.8753
07:34:12|14.8753
07:34:13|14.8674
07:34:14|14.8674
07:34:15|14.8674
07:34:16|14.8696
07:34:17|14.8646
07:34:18|14.8579
07:34:19|14.8579
07:34:20|14.8579
07:34:21|14.8579
07:34:22|14.8579
07:34:23|14.8579
07:34:24|14.862
07:34:25|14.8652
07:34:26|14.8712
07:34:27|14.8712
07:34:28|14.8712
07:34:29|14.8712
07:34:30|14.8712
07:34:31|14.8615
07:34:32|14.8615
07:34:33|14.8616
07:34:34|14.8563
07:34:35|14.8563
07:34:36|14.8563
07:34:37|14.8563
07:34:38|14.8563
07:34:39|14.8574
07:34:40|14.8574
07:34:41|14.8583
07:34:42|14.8668
07:34:43|14.8655
07:34:44|14.8742
07:34:46|14.8767
07:34:46|14.8665
07:34:47|14.867
07:34:49|14.8671
07:34:49|14.8687
07:34:50|14.8687
07:34:51|14.8664
07:34:53|14.8664
07:34:54|14.8757
07:34:54|14.8757
07:34:55|14.8723
07:34:56|14.8723
07:34:57|14.8737
07:34:59|14.8737
07:34:59|14.8737
07:35:02|14.8821
07:35:03|14.8846
07:35:04|14.8846
07:35:05|14.8846
07:35:06|14.8895
07:35:07|14.8896
07:35:07|14.8896
07:35:09|14.8976
07:35:10|14.8976
07:35:11|14.8976
07:35:12|14.8985
07:35:14|14.8964
07:35:15|14.8964
07:35:15|14.8963
07:35:17|14.8942
07:35:17|14.8964
07:35:18|14.8964
07:35:20|14.8987
07:35:21|14.8987
07:35:21|14.8987
07:35:22|14.8987
07:35:23|14.8987
07:35:24|14.8987
07:35:25|14.8929
07:35:26|14.8922
07:35:27|14.8996
07:35:28|14.8921
07:35:29|14.8884
07:35:30|14.9055
07:35:31|14.902
07:35:33|14.9042
07:35:33|14.9126
07:35:34|14.9088
07:35:36|14.9084
07:35:36|14.9079
07:35:37|14.9107
07:35:38|14.9071
07:35:39|14.9071
07:35:40|14.9071
07:35:42|14.9071
07:35:42|14.9049
07:35:43|14.9045
07:35:45|14.9045
07:35:45|14.9045
07:35:46|14.9045
07:35:47|14.9112
07:35:48|14.9112
07:35:49|14.9167
07:35:50|14.9107
07:35:51|14.904
07:35:52|14.904
07:35:53|14.9067
07:35:54|14.9067
07:35:56|14.9067
07:35:57|14.9141
07:35:57|14.9132
07:35:59|14.9178
07:35:59|14.9178
07:36:01|14.9088
07:36:02|14.9127
07:36:03|14.9127
07:36:04|14.9125
07:36:05|14.9083
07:36:06|14.9036
07:36:08|14.9036
07:36:09|14.9036
07:36:10|14.9036
07:36:11|14.9079
07:36:12|14.9079
07:36:13|14.9079
07:36:14|14.9079
07:36:15|14.9145
07:36:15|14.9077
07:36:17|14.91
07:36:18|14.9094
07:36:19|14.9094
07:36:20|14.9081
07:36:21|14.9046
07:36:22|14.9046
07:36:23|14.9046
07:36:24|14.9046
07:36:25|14.9046
07:36:26|14.9046
07:36:27|14.9046
07:36:28|14.8987
07:36:29|14.8987
07:36:30|14.8987
07:36:31|14.8987
07:36:32|14.896
07:36:33|14.896
07:36:34|14.896
07:36:35|14.896
07:36:36|14.896
07:36:37|14.8902
07:36:38|14.8902
07:36:39|14.88
07:36:40|14.8756
07:36:41|14.8756
07:36:42|14.8756
07:36:43|14.8672
07:36:44|14.8757
07:36:45|14.8757
07:36:46|14.8757
07:36:47|14.8765
07:36:48|14.8784
07:36:50|14.8784
07:36:51|14.8771
07:36:51|14.877
07:36:52|14.877
07:36:53|14.877
07:36:54|14.877
07:36:55|14.877
07:36:56|14.877
07:36:57|14.886
07:36:58|14.886
07:36:59|14.886
07:37:00|14.886
07:37:01|14.886
07:37:03|14.88
07:37:03|14.88
07:37:05|14.88
07:37:06|14.88
07:37:07|14.88
07:37:08|14.88
07:37:08|14.88
07:37:10|14.88
07:37:11|14.8761
07:37:12|14.8761
07:37:13|14.8761
07:37:14|14.8762
07:37:15|14.8762
07:37:16|14.875
07:37:16|14.878
07:37:17|14.875
07:37:19|14.875
07:37:20|14.8779
07:37:21|14.8779
07:37:22|14.8779
07:37:23|14.8834
07:37:24|14.8844
07:37:25|14.8803
07:37:26|14.8803
07:37:27|14.8754
07:37:28|14.8754
07:37:29|14.8754
07:37:30|14.8754
07:37:31|14.8805
07:37:32|14.8867
07:37:33|14.8867
07:37:34|14.8885
07:37:35|14.8885
07:37:36|14.8885
07:37:37|14.8885
07:37:38|14.8885
07:37:39|14.895
07:37:41|14.895
07:37:41|14.9003
07:37:42|14.9003
07:37:43|14.9003
07:37:44|14.9003
07:37:45|14.9058
07:37:46|14.8999
07:37:48|14.8999
07:37:48|14.8999
07:37:50|14.8999
07:37:51|14.9086
07:37:51|14.9008
07:37:53|14.9054
07:37:54|14.9054
07:37:55|14.9024
07:37:56|14.9024
07:37:56|14.9079
07:37:57|14.9079
07:37:58|14.9079
07:37:59|14.9079
07:38:01|14.9079
07:38:01|14.9079
07:38:02|14.9023
07:38:04|14.9023
07:38:05|14.8874
07:38:07|14.8874
07:38:08|14.8874
07:38:08|14.8884
07:38:09|14.8886
07:38:10|14.893
07:38:12|14.8835
07:38:12|14.8835
07:38:14|14.8835
07:38:15|14.8835
07:38:16|14.8868
07:38:17|14.8868
07:38:18|14.8868
07:38:19|14.8868
07:38:20|14.8868
07:38:20|14.8814
07:38:22|14.8868
07:38:23|14.8868
07:38:24|14.8868
07:38:25|14.8868
07:38:26|14.8868
07:38:27|14.8868
07:38:28|14.8868
07:38:29|14.8829
07:38:29|14.8907
07:38:31|14.8907
07:38:32|14.8907
07:38:33|14.8831
07:38:34|14.88
07:38:35|14.8786
07:38:36|14.8849
07:38:37|14.8849
07:38:38|14.8849
07:38:40|14.887
07:38:41|14.887
07:38:41|14.8819
07:38:43|14.8819
07:38:44|14.8819
07:38:44|14.8819
07:38:45|14.8815
07:38:46|14.8919
07:38:47|14.8919
07:38:48|14.8919
07:38:49|14.876
07:38:51|14.8764
07:38:51|14.8764
07:38:53|14.8681
07:38:53|14.8689
07:38:54|14.8652
07:38:56|14.8652
07:38:56|14.8607
07:38:57|14.8607
07:38:58|14.859
07:38:59|14.8651
07:39:01|14.8648
07:39:01|14.8592
07:39:02|14.8727
07:39:03|14.8727
07:39:05|14.8727
07:39:06|14.8727
07:39:07|14.8672
07:39:08|14.8672
07:39:09|14.8672
07:39:10|14.8669
07:39:11|14.8669
07:39:12|14.8669
07:39:14|14.8717
07:39:15|14.8717
07:39:15|14.8717
07:39:17|14.8717
07:39:18|14.8731
07:39:19|14.8731
07:39:20|14.8731
07:39:21|14.8768
07:39:22|14.874
07:39:23|14.874
07:39:23|14.8815
07:39:25|14.8815
07:39:26|14.8735
07:39:26|14.8735
07:39:28|14.8735
07:39:29|14.8735
07:39:30|14.8735
07:39:31|14.8735
07:39:32|14.874
07:39:33|14.874
07:39:34|14.874
07:39:34|14.874
07:39:36|14.8687
07:39:37|14.8687
07:39:38|14.874
07:39:39|14.874
07:39:39|14.874
07:39:40|14.874
07:39:42|14.874
07:39:43|14.874
07:39:45|14.8838
07:39:46|14.879
07:39:46|14.8819
07:39:47|14.8805
07:39:49|14.8851
07:39:49|14.8851
07:39:50|14.8759
07:39:51|14.8793
07:39:52|14.8793
07:39:53|14.8793
07:39:54|14.8793
07:39:55|14.8814
07:39:57|14.8814
07:39:58|14.8814
07:39:58|14.8814
07:39:59|14.8814
07:40:00|14.8814
07:40:02|14.8814
07:40:03|14.8814
07:40:03|14.8814
07:40:04|14.8814
07:40:05|14.8682
07:40:07|14.8672
07:40:08|14.8646
07:40:09|14.862
07:40:10|14.862
07:40:11|14.862
07:40:12|14.862
07:40:13|14.862
07:40:14|14.862
07:40:15|14.862
07:40:16|14.8718
07:40:17|14.8718
07:40:18|14.8718
07:40:19|14.8718
07:40:20|14.8718
07:40:20|14.8746
07:40:21|14.8856
07:40:23|14.8856
07:40:24|14.8851
07:40:25|14.887
07:40:25|14.887
07:40:27|14.8804
07:40:27|14.8865
07:40:29|14.8865
07:40:30|14.8865
07:40:31|14.8796
07:40:31|14.88
07:40:33|14.88
07:40:35|14.88
07:40:35|14.88
07:40:36|14.8755
07:40:37|14.8755
07:40:39|14.8778
07:40:39|14.8781
07:40:40|14.8741
07:40:42|14.8772
07:40:42|14.8772
07:40:43|14.8828
07:40:44|14.8828
07:40:45|14.882
07:40:46|14.8772
07:40:48|14.8758
07:40:49|14.8746
07:40:49|14.8746
07:40:51|14.8752
07:40:51|14.8752
07:40:52|14.8752
07:40:54|14.8701
07:40:54|14.8698
07:40:56|14.8723
07:40:57|14.8753
07:40:58|14.8758
07:40:59|14.8782
07:41:00|14.8887
07:41:01|14.8846
07:41:02|14.8846
07:41:03|14.8846
07:41:04|14.8811
07:41:05|14.8811
07:41:06|14.87
07:41:08|14.8701
07:41:09|14.8701
07:41:10|14.8851
07:41:12|14.8816
07:41:12|14.8816
07:41:14|14.8816
07:41:15|14.8816
07:41:16|14.8816
07:41:17|14.871
07:41:17|14.871
07:41:18|14.871
07:41:20|14.871
07:41:21|14.871
07:41:22|14.871
07:41:23|14.871
07:41:24|14.8888
07:41:25|14.8863
07:41:26|14.877
07:41:27|14.8834
07:41:28|14.8771
07:41:30|14.8771
07:41:30|14.8787
07:41:31|14.8787
07:41:32|14.87
07:41:34|14.8655
07:41:34|14.866
07:41:36|14.857
07:41:37|14.857
07:41:37|14.8605
07:41:39|14.8605
07:41:39|14.8725
07:41:40|14.8594
07:41:42|14.8623
07:41:42|14.8623
07:41:44|14.855
07:41:44|14.8546
07:41:46|14.8546
07:41:47|14.8546
07:41:48|14.863
07:41:49|14.863
07:41:50|14.863
07:41:50|14.8698
07:41:52|14.8698
07:41:53|14.8649
07:41:53|14.8649
07:41:55|14.8649
07:41:56|14.8799
07:41:57|14.8783
07:41:58|14.8783
07:41:59|14.8805
07:42:00|14.883
07:42:01|14.883
07:42:02|14.883
07:42:03|14.895
07:42:04|14.895
07:42:05|14.8892
07:42:06|14.8892
07:42:06|14.8892
07:42:08|14.8901
07:42:10|14.8976
07:42:11|14.8974
07:42:12|14.9028
07:42:13|14.8996
07:42:14|14.9053
07:42:15|14.9115
07:42:15|14.9115
07:42:17|14.9115
07:42:18|14.9115
07:42:19|14.9115
07:42:20|14.9125
07:42:21|14.92
07:42:22|14.92
07:42:23|14.92
07:42:24|14.92
07:42:25|14.92
07:42:26|14.923
07:42:26|14.923
07:42:28|14.925
07:42:28|14.925
07:42:30|14.925
07:42:30|14.9243
07:42:32|14.9243
07:42:33|14.9253
07:42:34|14.9253
07:42:35|14.9253
07:42:36|14.9253
07:42:38|14.9245
07:42:39|14.9255
07:42:39|14.9255
07:42:40|14.9255
07:42:42|14.93
07:42:42|14.9271
07:42:44|14.9271
07:42:45|14.9202
07:42:46|14.9202
07:42:47|14.9202
07:42:48|14.9202
07:42:49|14.9207
07:42:50|14.9207
07:42:51|14.9121
07:42:52|14.9121
07:42:53|14.9121
07:42:54|14.9121
07:42:55|14.9202
07:42:56|14.9193
07:42:57|14.9193
07:42:58|14.9161
07:42:59|14.9161
07:43:00|14.9161
07:43:01|14.917
07:43:02|14.917
07:43:03|14.917
07:43:04|14.8981
07:43:05|14.9055
07:43:06|14.9055
07:43:07|14.8906
07:43:08|14.9031
07:43:09|14.9031
07:43:10|14.9031
07:43:11|14.9031
07:43:12|14.9031
07:43:13|14.9031
07:43:14|14.9031
07:43:15|14.9031
07:43:16|14.9107
07:43:17|14.9107
07:43:18|14.9107
07:43:19|14.9185
07:43:20|14.927
07:43:21|14.9214
07:43:22|14.9214
07:43:23|14.9331
07:43:24|14.9327
07:43:25|14.934
07:43:26|14.934
07:43:27|14.9488
07:43:28|14.9479
07:43:29|14.9492
07:43:30|14.9625
07:43:31|14.9613
07:43:32|14.9627
07:43:33|14.9632
07:43:34|14.9632
07:43:35|14.9571
07:43:36|14.9571
07:43:37|14.9571
07:43:39|14.9537
07:43:40|14.9467
07:43:41|14.9467
07:43:42|14.9553
07:43:42|14.9553
07:43:43|14.9579
07:43:44|14.9506
07:43:45|14.9506
07:43:47|14.9506
07:43:47|14.9506
07:43:48|14.9506
07:43:49|14.9517
07:43:51|14.9517
07:43:51|14.9506
07:43:52|14.9506
07:43:53|14.9506
07:43:54|14.9506
07:43:56|14.9506
07:43:56|14.9506
07:43:57|14.9373
07:43:58|14.9373
07:44:00|14.9373
07:44:00|14.9373
07:44:02|14.9373
07:44:03|14.9269
07:44:04|14.9269
07:44:05|14.9269
07:44:06|14.9287
07:44:07|14.9162
07:44:08|14.9133
07:44:09|14.9096
07:44:10|14.9079
07:44:12|14.9079
07:44:13|14.9079
07:44:14|14.9079
07:44:15|14.9141
07:44:16|14.9141
07:44:17|14.9141
07:44:18|14.9141
07:44:20|14.9129
07:44:20|14.9129
07:44:22|14.9129
07:44:22|14.9277
07:44:23|14.9277
07:44:24|14.9312
07:44:26|14.9312
07:44:26|14.9312
07:44:28|14.9254
07:44:28|14.9254
07:44:30|14.9254
07:44:31|14.9254
07:44:31|14.9254
07:44:33|14.9254
07:44:33|14.9254
07:44:34|14.9254
07:44:35|14.9254
07:44:37|14.9254
07:44:37|14.9193
07:44:39|14.9193
07:44:39|14.9249
07:44:41|14.9249
07:44:42|14.9249
07:44:43|14.922
07:44:44|14.922
07:44:45|14.922
07:44:46|14.9149
07:44:47|14.9149
07:44:48|14.9149
07:44:49|14.9149
07:44:49|14.9149
07:44:50|14.9149
07:44:52|14.9149
07:44:53|14.9149
07:44:54|14.8704
07:44:55|14.8638
07:44:56|14.8595
07:44:57|14.8595
07:44:58|14.8699
07:44:59|14.8764
07:44:59|14.8764
07:45:01|14.8708
07:45:03|14.8853
07:45:04|14.8789
07:45:04|14.8759
07:45:06|14.8759
07:45:06|14.8734
07:45:07|14.8734
07:45:08|14.8734
07:45:09|14.8798
07:45:10|14.8798
07:45:12|14.8798
07:45:13|14.8798
07:45:13|14.8798
07:45:15|14.8833
07:45:15|14.8833
07:45:17|14.8788
07:45:18|14.8788
07:45:20|14.8788
07:45:20|14.8788
07:45:21|14.8712
07:45:23|14.8596
07:45:24|14.8627
07:45:25|14.8627
07:45:26|14.8595
07:45:27|14.8555
07:45:28|14.8567
07:45:29|14.8546
07:45:30|14.8562
07:45:31|14.8666
07:45:32|14.8666
07:45:33|14.8597
07:45:34|14.8597
07:45:36|14.8597
07:45:37|14.8593
07:45:37|14.852
07:45:39|14.852
07:45:39|14.852
07:45:40|14.853
07:45:41|14.853
07:45:43|14.853
07:45:43|14.853
07:45:44|14.853
07:45:45|14.853
07:45:46|14.853
07:45:48|14.853
07:45:48|14.853
07:45:49|14.8601
07:45:50|14.8601
07:45:51|14.8601
07:45:52|14.8601
07:45:53|14.8601
07:45:54|14.8628
07:45:55|14.8628
07:45:57|14.8628
07:45:57|14.8627
07:45:59|14.8627
07:46:00|14.8709
07:46:01|14.8618
07:46:01|14.8618
07:46:02|14.8589
07:46:03|14.8579
07:46:04|14.8579
07:46:05|14.8579
07:46:06|14.8582
07:46:07|14.8551
07:46:09|14.8511
07:46:09|14.8517
07:46:10|14.8517
07:46:11|14.8519
07:46:13|14.8503
07:46:14|14.8482
07:46:15|14.8462
07:46:17|14.8462
07:46:18|14.8453
07:46:18|14.8453
07:46:19|14.8499
07:46:21|14.8497
07:46:22|14.8497
07:46:23|14.8497
07:46:24|14.8497
07:46:24|14.8497
07:46:25|14.8499
07:46:26|14.8499
07:46:28|14.8499
07:46:29|14.8499
07:46:30|14.8497
07:46:30|14.8479
07:46:32|14.8479
07:46:33|14.8479
07:46:33|14.8479
07:46:35|14.8467
07:46:36|14.8467
07:46:37|14.8467
07:46:38|14.8535
07:46:39|14.8489
07:46:40|14.8495
07:46:41|14.8495
07:46:42|14.8842
07:46:43|14.8842
07:46:44|14.8862
07:46:45|14.8842
07:46:46|14.8907
07:46:47|14.8894
07:46:47|14.8894
07:46:49|14.8938
07:46:50|14.8938
07:46:52|14.8957
07:46:52|14.8972
07:46:53|14.8972
07:46:54|14.9077
07:46:55|14.9077
07:46:56|14.9077
07:46:57|14.9077
07:46:58|14.9077
07:46:59|14.9077
07:47:00|14.8955
07:47:01|14.8982
07:47:02|14.8963
07:47:04|14.8963
07:47:05|14.9012
07:47:05|14.9101
07:47:07|14.9117
07:47:08|14.9075
07:47:09|14.9075
07:47:10|14.909
07:47:11|14.9111
07:47:12|14.9111
07:47:14|14.922
07:47:15|14.9219
07:47:16|14.9254
07:47:17|14.9311
07:47:19|14.9314
07:47:19|14.9314
07:47:21|14.9314
07:47:22|14.9314
07:47:23|14.9281
07:47:24|14.925
07:47:24|14.934
07:47:26|14.9287
07:47:27|14.9287
07:47:28|14.9287
07:47:29|14.9287
07:47:30|14.9287
07:47:31|14.9287
07:47:32|14.9287
07:47:33|14.9287
07:47:34|14.9287
07:47:35|14.9361
07:47:36|14.9303
07:47:37|14.9394
07:47:38|14.9446
07:47:39|14.9446
07:47:40|14.946
07:47:41|14.9395
07:47:42|14.9369
07:47:43|14.9369
07:47:45|14.9251
07:47:45|14.9251
07:47:46|14.9251
07:47:47|14.9251
07:47:49|14.9251
07:47:49|14.9251
07:47:51|14.9251
07:47:51|14.9268
07:47:52|14.9327
07:47:54|14.9292
07:47:55|14.9292
07:47:56|14.9354
07:47:57|14.9341
07:47:58|14.9341
07:47:59|14.9354
07:48:00|14.9354
07:48:01|14.9316
07:48:02|14.936
07:48:03|14.936
07:48:04|14.936
07:48:05|14.936
07:48:06|14.936
07:48:08|14.936
07:48:09|14.936
07:48:10|14.936
07:48:10|14.9303
07:48:11|14.9303
07:48:12|14.9343
07:48:14|14.9289
07:48:15|14.9289
07:48:16|14.9323
07:48:17|14.9323
07:48:18|14.9387
07:48:19|14.9387
07:48:21|14.9387
07:48:21|14.9363
07:48:22|14.9387
07:48:24|14.9309
07:48:25|14.9309
07:48:25|14.9269
07:48:26|14.9269
07:48:28|14.9331
07:48:29|14.9331
07:48:30|14.9294
07:48:31|14.9294
07:48:32|14.9294
07:48:33|14.9294
07:48:34|14.9294
07:48:35|14.9377
07:48:36|14.9377
07:48:37|14.9337
07:48:38|14.9337
07:48:39|14.9337
07:48:40|14.9337
07:48:41|14.9337
07:48:42|14.9337
07:48:44|14.937
07:48:45|14.9372
07:48:45|14.9372
07:48:46|14.949
07:48:47|14.949
07:48:48|14.949
07:48:49|14.9477
07:48:51|14.9458
07:48:51|14.9505
07:48:53|14.9506
07:48:54|14.9506
07:48:55|14.949
07:48:56|14.9392
07:48:56|14.9392
07:48:57|14.9392
07:48:58|14.9392
07:49:00|14.9392
07:49:00|14.9392
07:49:02|14.9588
07:49:02|14.9601
07:49:03|14.9582
07:49:05|14.9536
07:49:05|14.9536
07:49:07|14.9566
07:49:07|14.9566
07:49:08|14.9567
07:49:09|14.9576
07:49:10|14.9576
07:49:12|14.9505
07:49:12|14.9505
07:49:14|14.9505
07:49:14|14.9541
07:49:16|14.9563
07:49:17|14.9563
07:49:18|14.9563
07:49:19|14.9535
07:49:21|14.9535
07:49:21|14.9533
07:49:22|14.9528
07:49:23|14.9563
07:49:25|14.9563
07:49:25|14.962
07:49:27|14.965
07:49:28|14.965
07:49:29|14.9736
07:49:30|14.9614
07:49:30|14.9614
07:49:32|14.9614
07:49:33|14.9794
07:49:34|14.9595
07:49:35|14.9553
07:49:36|14.9541
07:49:37|14.9541
07:49:38|14.9541
07:49:39|14.9541
07:49:40|14.9594
07:49:42|14.9594
07:49:43|14.9594
07:49:43|14.9594
07:49:44|14.9594
07:49:45|14.9594
07:49:46|14.9613
07:49:47|14.96
07:49:48|14.96
07:49:49|14.96
07:49:50|14.96
07:49:52|14.96
07:49:52|14.96
07:49:53|14.96
07:49:55|14.9627
07:49:55|14.9602
07:49:56|14.9603
07:49:57|14.9659
07:49:59|14.9659
07:49:59|14.9692
07:50:00|14.9692
07:50:01|14.9727
07:50:02|14.9778
07:50:03|14.9779
07:50:04|14.9779
07:50:05|14.9779
07:50:06|14.9779
07:50:07|14.9779
07:50:08|14.9795
07:50:10|14.9795
07:50:10|14.9807
07:50:12|14.9815
07:50:13|14.9834
07:50:13|14.9834
07:50:14|14.9834
07:50:16|14.9817
07:50:17|14.9817
07:50:19|14.9863
07:50:20|14.9863
07:50:20|14.9885
07:50:22|14.9914
07:50:22|14.9914
07:50:23|14.9932
07:50:25|14.9932
07:50:26|14.9932
07:50:27|14.9977
07:50:28|14.9977
07:50:29|14.9872
07:50:30|14.9931
07:50:31|14.9931
07:50:32|14.9872
07:50:33|15.0012
07:50:34|15.0012
07:50:35|15.0008
07:50:36|15.0018
07:50:38|15.0046
07:50:39|15.0023
07:50:39|15.0092
07:50:41|15.0071
07:50:42|15.0071
07:50:43|15.0071
07:50:44|15.0076
07:50:45|15.0076
07:50:46|15.0078
07:50:47|15.0079
07:50:48|15.0083
07:50:49|15.01
07:50:50|15.01
07:50:51|15.0154
07:50:52|15.0091
07:50:53|15.0091
07:50:54|15.0091
07:50:55|15.0066
07:50:56|15.0066
07:50:57|15.0024
07:50:58|15.0078
07:50:59|15.0078
07:51:00|15.0078
07:51:01|15.004
07:51:02|15.0025
07:51:03|15.
07:51:04|14.9773
07:51:05|14.9775
07:51:06|14.9778
07:51:07|14.9777
07:51:08|14.9712
07:51:09|14.9555
07:51:10|14.9663
07:51:11|14.9624
07:51:12|14.9487
07:51:14|14.9475
07:51:14|14.9463
07:51:15|14.9473
07:51:17|14.9477
07:51:18|14.9431
07:51:19|14.946
07:51:19|14.9462
07:51:21|14.9487
07:51:22|14.9496
07:51:23|14.9664
07:51:25|14.9654
07:51:26|14.9685
07:51:26|14.9728
07:51:28|14.9922
07:51:29|14.9976
07:51:30|14.9976
07:51:30|14.9976
07:51:31|14.9911
07:51:32|14.9881
07:51:34|14.9856
07:51:35|14.9851
07:51:36|14.9851
07:51:37|14.9818
07:51:38|14.9774
07:51:39|14.9763
07:51:40|14.9803
07:51:40|14.9802
07:51:42|14.9734
07:51:43|14.9787
07:51:43|14.9746
07:51:45|14.9772
07:51:46|14.9679
07:51:47|14.9679
07:51:48|14.97
07:51:48|14.9716
07:51:50|14.9675
07:51:50|14.9755
07:51:52|14.9741
07:51:53|14.9744
07:51:54|14.9847
07:51:55|14.9816
07:51:56|14.9801
07:51:57|14.9817
07:51:58|14.9799
07:51:59|14.9863
07:52:00|14.9827
07:52:00|14.9826
07:52:02|14.9862
07:52:02|14.9917
07:52:04|14.993
07:52:05|14.9917
07:52:06|14.996
07:52:07|15.0014
07:52:08|14.9996
07:52:09|14.9996
07:52:10|14.9996
07:52:11|14.9879
07:52:12|14.9882
07:52:13|14.9882
07:52:14|14.9882
07:52:15|14.9882
07:52:16|14.9881
07:52:17|14.9901
07:52:18|14.9954
07:52:20|14.9881
07:52:21|14.9887
07:52:22|14.9954
07:52:23|14.9895
07:52:24|14.9949
07:52:24|14.9949
07:52:26|14.9846
07:52:27|14.992
07:52:27|14.9917
07:52:29|14.9917
07:52:30|14.9917
07:52:31|14.9917
07:52:32|14.9917
07:52:34|14.9962
07:52:34|14.9948
07:52:36|14.9948
07:52:36|15.0013
07:52:38|15.0049
07:52:39|15.0079
07:52:39|14.9979
07:52:41|14.9979
07:52:41|14.9971
07:52:43|14.9971
07:52:43|14.9978
07:52:44|14.9978
07:52:45|14.9914
07:52:47|14.9914
07:52:47|14.9936
07:52:49|14.9915
07:52:50|14.9915
07:52:50|14.9966
07:52:51|14.9966
07:52:53|14.9966
07:52:54|14.9979
07:52:54|15.0013
07:52:55|15.0013
07:52:57|15.0058
07:52:58|15.0105
07:52:59|15.0092
07:53:01|15.0101
07:53:02|15.0121
07:53:02|15.0121
07:53:03|15.0044
07:53:04|15.0028
07:53:05|15.0028
07:53:06|14.9988
07:53:07|14.998
07:53:08|14.9916
07:53:09|14.9916
07:53:11|14.9957
07:53:12|14.9957
07:53:12|14.9957
07:53:13|14.9957
07:53:14|15.0023
07:53:16|15.0023
07:53:16|14.9914
07:53:17|14.9911
07:53:19|14.9924
07:53:20|14.9924
07:53:21|14.9924
07:53:23|15.0014
07:53:24|15.0014
07:53:25|15.0014
07:53:25|15.0014
07:53:26|15.0014
07:53:27|15.0014
07:53:29|14.9985
07:53:29|15.
07:53:31|15.0001
07:53:32|15.0068
07:53:33|15.0068
07:53:33|15.0068
07:53:34|15.0016
07:53:36|15.
07:53:37|15.
07:53:38|15.0057
07:53:39|15.0057
07:53:39|15.0014
07:53:41|15.0014
07:53:41|15.0014
07:53:43|15.0014
07:53:43|15.
07:53:45|15.
07:53:46|15.006
07:53:47|15.0065
07:53:48|15.0065
07:53:49|15.0119
07:53:50|15.0119
07:53:51|15.0065
07:53:52|15.0005
07:53:53|15.0005
07:53:54|15.0005
07:53:55|15.0085
07:53:56|15.0054
07:53:57|15.0054
07:53:58|15.0054
07:53:59|15.0042
07:54:00|15.0144
07:54:01|15.0158
07:54:02|15.0159
07:54:03|15.0159
07:54:04|15.0347
07:54:05|15.028
07:54:06|15.03
07:54:08|15.0398
07:54:09|15.0305
07:54:10|15.0305
07:54:10|15.0265
07:54:11|15.032
07:54:12|15.032
07:54:13|15.032
07:54:14|15.0189
07:54:16|15.0232
07:54:16|15.0265
07:54:17|15.0199
07:54:19|15.0199
07:54:20|15.0199
07:54:21|15.0206
07:54:22|15.0229
07:54:23|15.0229
07:54:25|15.0229
07:54:26|15.0229
07:54:27|15.0288
07:54:28|15.0288
07:54:29|15.0288
07:54:29|15.0288
07:54:31|15.0282
07:54:32|15.0282
07:54:33|15.0282
07:54:33|15.0372
07:54:35|15.0372
07:54:36|15.0372
07:54:37|15.0372
07:54:38|15.0372
07:54:39|15.0305
07:54:40|15.0278
07:54:41|15.0278
07:54:42|15.0284
07:54:44|15.0274
07:54:44|15.0274
07:54:45|15.0325
07:54:46|15.0325
07:54:47|15.0325
07:54:49|15.0325
07:54:49|15.0361
07:54:50|15.0361
07:54:51|15.0361
07:54:52|15.0361
07:54:54|15.0361
07:54:55|15.0291
07:54:56|15.0358
07:54:57|15.0358
07:54:58|15.0358
07:54:59|15.0358
07:55:00|15.0358
07:55:01|15.0338
07:55:02|15.0338
07:55:03|15.0274
07:55:04|15.0116
07:55:04|15.0172
07:55:06|15.0172
07:55:06|15.
07:55:08|15.0003
07:55:08|14.9935
07:55:10|14.9935
07:55:10|14.9936
07:55:11|14.9859
07:55:13|14.9863
07:55:13|14.989
07:55:16|14.989
07:55:17|14.9896
07:55:17|14.9895
07:55:18|14.9894
07:55:19|14.9894
07:55:21|14.9907
07:55:21|14.9907
07:55:23|14.9907
07:55:24|15.0051
07:55:24|15.0033
07:55:27|14.998
07:55:27|14.998
07:55:29|15.
07:55:29|15.
07:55:31|15.015
07:55:32|15.015
07:55:33|15.0186
07:55:33|15.0153
07:55:35|15.0153
07:55:36|15.0137
07:55:38|15.0137
07:55:38|15.0137
07:55:39|15.0137
07:55:40|15.0137
07:55:41|15.0137
07:55:43|15.0114
07:55:43|15.0114
07:55:45|15.0208
07:55:45|15.0208
07:55:46|15.0208
07:55:47|15.0208
07:55:48|15.0285
07:55:50|15.0285
07:55:50|15.0292
07:55:51|15.0292
07:55:52|15.0285
07:55:54|15.0285
07:55:54|15.0204
07:55:55|15.0204
07:55:56|15.0241
07:55:57|15.0241
07:55:59|15.0345
07:56:00|15.0241
07:56:01|15.0275
07:56:01|15.0288
07:56:03|15.0289
07:56:04|15.0345
07:56:04|15.0299
07:56:05|15.0312
07:56:06|15.022
07:56:07|15.022
07:56:08|15.022
07:56:10|15.0236
07:56:11|15.034
07:56:11|15.034
07:56:13|15.022
07:56:13|15.022
07:56:14|15.022
07:56:15|15.0244
07:56:16|15.0253
07:56:17|15.0139
07:56:19|15.0139
07:56:20|15.0174
07:56:20|15.0174
07:56:22|15.0173
07:56:23|15.0173
07:56:25|15.0151
07:56:26|15.0043
07:56:27|15.0174
07:56:27|15.0096
07:56:29|15.0112
07:56:29|15.0112
07:56:30|15.0112
07:56:32|15.0112
07:56:32|15.0112
07:56:34|15.0211
07:56:35|15.0211
07:56:36|15.0211
07:56:37|15.0252
07:56:38|15.0265
07:56:39|15.0265
07:56:40|15.028
07:56:40|15.0329
07:56:42|15.0329
07:56:42|15.0283
07:56:44|15.0345
07:56:44|15.0345
07:56:45|15.0345
07:56:46|15.0345
07:56:48|15.0345
07:56:49|15.0345
07:56:50|15.0307
07:56:51|15.0305
07:56:52|15.0322
07:56:53|15.0322
07:56:54|15.0284
07:56:55|15.0284
07:56:56|15.0284
07:56:57|15.0283
07:56:58|15.0284
07:56:59|15.0284
07:57:00|15.0284
07:57:01|15.0284
07:57:02|15.0284
07:57:03|15.0314
07:57:04|15.0314
07:57:05|15.0315
07:57:06|15.0315
07:57:07|15.0315
07:57:08|15.0283
07:57:09|15.0283
07:57:10|15.0283
07:57:12|15.0283
07:57:13|15.0283
07:57:13|15.0204
07:57:14|15.0123
07:57:15|15.016
07:57:16|15.0103
07:57:17|15.004
07:57:18|15.0044
07:57:19|15.0055
07:57:20|15.0055
07:57:21|15.013
07:57:23|15.0282
07:57:24|15.0332
07:57:25|15.0302
07:57:26|15.0302
07:57:27|15.0315
07:57:29|15.0264
07:57:29|15.0291
07:57:31|15.0293
07:57:32|15.0295
07:57:33|15.0252
07:57:35|15.0252
07:57:35|15.0252
07:57:36|15.0252
07:57:37|15.0252
07:57:39|15.0249
07:57:39|15.0217
07:57:40|15.0206
07:57:42|15.0206
07:57:43|15.0213
07:57:44|15.0191
07:57:44|15.0217
07:57:46|15.0268
07:57:47|15.0246
07:57:48|15.0246
07:57:48|15.032
07:57:50|15.032
07:57:50|15.032
07:57:52|15.0253
07:57:53|15.0253
07:57:54|15.0253
07:57:55|15.0253
07:57:55|15.0253
07:57:57|15.0253
07:57:58|15.0251
07:57:59|15.0201
07:58:00|15.0149
07:58:01|15.0112
07:58:01|15.0039
07:58:03|15.0056
07:58:05|15.0043
07:58:05|15.0029
07:58:07|14.9975
07:58:08|14.9966
07:58:09|14.9966
07:58:10|14.9966
07:58:11|14.9966
07:58:12|14.9966
07:58:13|15.0007
07:58:14|15.0007
07:58:15|14.9907
07:58:16|14.9973
07:58:17|15.0048
07:58:18|15.0129
07:58:19|15.0178
07:58:20|15.0197
07:58:21|15.0211
07:58:22|15.022
07:58:23|15.0209
07:58:25|15.0134
07:58:27|15.0098
07:58:28|15.0099
07:58:28|15.0126
07:58:29|15.0064
07:58:30|15.0064
07:58:32|15.0064
07:58:33|15.0064
07:58:34|15.0025
07:58:35|15.0022
07:58:36|15.0022
07:58:37|15.0051
07:58:38|15.006
07:58:38|15.0058
07:58:40|15.0065
07:58:40|15.0065
07:58:41|15.0023
07:58:43|15.0023
07:58:44|15.0055
07:58:45|15.0018
07:58:46|15.0042
07:58:47|15.0063
07:58:48|15.0055
07:58:49|15.0037
07:58:50|15.0069
07:58:51|15.0063
07:58:52|15.0065
07:58:53|15.0065
07:58:54|15.0069
07:58:55|15.0063
07:58:56|15.0063
07:58:57|15.001
07:58:58|15.0014
07:58:59|15.0014
07:59:00|15.0032
07:59:01|15.001
07:59:02|15.001
07:59:03|15.001
07:59:04|15.001
07:59:05|14.9937
07:59:06|14.9937
07:59:07|14.9937
07:59:08|14.9937
07:59:09|14.9937
07:59:10|14.9905
07:59:11|14.9905
07:59:12|14.9905
07:59:13|14.9905
07:59:15|14.9905
07:59:15|14.9984
07:59:16|15.0059
07:59:17|15.0059
07:59:18|15.022
07:59:20|15.0189
07:59:20|15.0232
07:59:22|15.0232
07:59:23|15.0232
07:59:23|15.0219
07:59:24|15.0219
07:59:26|15.0236
07:59:26|15.0236
07:59:27|15.0236
07:59:29|15.0236
07:59:30|15.0239
07:59:31|15.0239
07:59:31|15.0239
07:59:32|15.0176
07:59:34|15.0176
07:59:34|15.0234
07:59:36|15.0234
07:59:37|15.0234
07:59:38|15.0234
07:59:39|15.0234
07:59:40|15.0214
07:59:41|15.0214
07:59:42|15.0214
07:59:43|15.0214
07:59:43|15.0214
07:59:45|15.0214
07:59:46|15.0214
07:59:47|15.0214
07:59:48|15.0214
07:59:49|15.0214
07:59:50|15.0186
07:59:51|15.0186
07:59:52|15.0189
07:59:53|15.0274
07:59:54|15.0255
07:59:55|15.0255
07:59:56|15.0255
07:59:57|15.0255
07:59:58|15.0255
07:59:59|15.0255
08:00:00|15.0255
08:00:01|15.0255
08:00:02|15.0255
08:00:03|15.0313
08:00:04|15.0345
08:00:05|15.04
08:00:06|15.04
08:00:07|15.0234
08:00:08|15.0183
08:00:09|15.0251
08:00:10|15.0251
08:00:11|15.0325
08:00:12|15.0291
08:00:13|15.0234
08:00:15|15.0234
08:00:15|15.0208
08:00:17|15.0269
08:00:17|15.0269
08:00:18|15.0269
08:00:19|15.0222
08:00:20|15.022
08:00:22|15.022
08:00:22|15.0298
08:00:23|15.0298
08:00:24|15.0298
08:00:26|15.0285
08:00:27|15.0284
08:00:29|15.0284
08:00:29|15.0311
08:00:30|15.0272
08:00:31|15.0272
08:00:33|15.0199
08:00:34|15.0249
08:00:34|15.0232
08:00:35|15.0232
08:00:37|15.0232
08:00:38|15.0232
08:00:39|15.0218
08:00:39|15.0218
08:00:41|15.0218
08:00:42|15.0218
08:00:42|15.0218
08:00:44|15.0218
08:00:45|15.0284
08:00:45|15.0292
08:00:47|15.0328
08:00:48|15.0328
08:00:49|15.0328
08:00:50|15.0362
08:00:51|15.0369
08:00:52|15.0369
08:00:53|15.0313
08:00:54|15.0369
08:00:55|15.0369
08:00:56|15.0355
08:00:57|15.0334
08:00:58|15.0334
08:00:59|15.0334
08:01:00|15.0334
08:01:01|15.0369
08:01:03|15.0375
08:01:03|15.0414
08:01:04|15.0401
08:01:05|15.0401
08:01:06|15.0374
08:01:07|15.0369
08:01:08|15.0387
08:01:09|15.0427
08:01:10|15.043
08:01:11|15.0453
08:01:12|15.0431
08:01:13|15.043
08:01:14|15.043
08:01:15|15.0457
08:01:16|15.0432
08:01:17|15.0439
08:01:18|15.0442
08:01:19|15.0482
08:01:20|15.0447
08:01:22|15.0399
08:01:22|15.037
08:01:23|15.0371
08:01:24|15.037
08:01:25|15.0435
08:01:26|15.0375
08:01:27|15.0243
08:01:29|15.0255
08:01:30|15.0255
08:01:30|15.0255
08:01:32|15.0265
08:01:33|15.0265
08:01:33|15.0265
08:01:34|15.0265
08:01:36|15.0315
08:01:37|15.0315
08:01:37|15.0313
08:01:38|15.024
08:01:39|15.024
08:01:40|15.0218
08:01:41|15.0176
08:01:43|15.0176
08:01:44|15.0176
08:01:44|15.0153
08:01:45|15.0153
08:01:47|15.0153
08:01:47|15.0161
08:01:48|15.0161
08:01:50|15.0149
08:01:50|15.0188
08:01:52|15.0255
08:01:53|15.0321
08:01:54|15.0321
08:01:55|15.0321
08:01:57|15.0326
08:01:57|15.0326
08:01:58|15.0326
08:01:59|15.0329
08:02:00|15.0236
08:02:01|15.0236
08:02:02|15.0309
08:02:03|15.0309
08:02:04|15.0309
08:02:05|15.0363
08:02:07|15.0327
08:02:08|15.0333
08:02:08|15.0332
08:02:09|15.0332
08:02:10|15.0332
08:02:11|15.0305
08:02:12|15.0305
08:02:14|15.0305
08:02:14|15.0374
08:02:15|15.0368
08:02:17|15.0339
08:02:17|15.0315
08:02:18|15.0297
08:02:20|15.0219
08:02:21|15.0219
08:02:22|15.0273
08:02:22|15.0273
08:02:24|15.0273
08:02:24|15.0273
08:02:25|15.0322
08:02:26|15.0343
08:02:28|15.0308
08:02:29|15.0308
08:02:30|15.0308
08:02:31|15.0308
08:02:32|15.0329
08:02:33|15.0329
08:02:34|15.0329
08:02:35|15.0329
08:02:36|15.0329
08:02:37|15.0329
08:02:38|15.0329
08:02:40|15.0329
08:02:40|15.0329
08:02:41|15.0329
08:02:43|15.0329
08:02:44|15.0329
08:02:44|15.0435
08:02:45|15.0381
08:02:46|15.0381
08:02:48|15.0381
08:02:49|15.0381
08:02:49|15.0416
08:02:51|15.0416
08:02:52|15.0411
08:02:53|15.0411
08:02:54|15.0433
08:02:55|15.045
08:02:56|15.045
08:02:57|15.045
08:02:58|15.045
08:02:59|15.0498
08:03:00|15.05
08:03:01|15.05
08:03:02|15.0454
08:03:03|15.045
08:03:04|15.045
08:03:05|15.0451
08:03:07|15.0451
08:03:07|15.045
08:03:08|15.045
08:03:10|15.045
08:03:10|15.0449
08:03:11|15.0451
08:03:12|15.0451
08:03:14|15.0453
08:03:14|15.048
08:03:16|15.048
08:03:16|15.048
08:03:18|15.048
08:03:19|15.048
08:03:19|15.051
08:03:20|15.051
08:03:21|15.051
08:03:22|15.051
08:03:24|15.051
08:03:24|15.0509
08:03:25|15.0484
08:03:26|15.0484
08:03:27|15.048
08:03:29|15.048
08:03:31|15.0481
08:03:32|15.0481
08:03:32|15.048
08:03:33|15.0411
08:03:35|15.0411
08:03:36|15.0411
08:03:37|15.0478
08:03:38|15.0478
08:03:39|15.044
08:03:40|15.05
08:03:41|15.05
08:03:42|15.05
08:03:43|15.044
08:03:44|15.044
08:03:46|15.0494
08:03:47|15.0483
08:03:48|15.0483
08:03:49|15.0483
08:03:50|15.0468
08:03:51|15.0468
08:03:52|15.0468
08:03:53|15.0468
08:03:54|15.0468
08:03:55|15.0468
08:03:56|15.0456
08:03:57|15.0456
08:03:58|15.0522
08:03:59|15.0522
08:04:00|15.0522
08:04:01|15.051
08:04:02|15.051
08:04:03|15.051
08:04:04|15.0456
08:04:05|15.0422
08:04:06|15.0413
08:04:07|15.0413
08:04:08|15.0449
08:04:09|15.0449
08:04:10|15.0429
08:04:11|15.0429
08:04:12|15.0429
08:04:13|15.0429
08:04:14|15.0429
08:04:15|15.0495
08:04:16|15.0495
08:04:17|15.0522
08:04:19|15.0555
08:04:19|15.0555
08:04:20|15.0575
08:04:21|15.0575
08:04:23|15.0581
08:04:23|15.0525
08:04:24|15.0524
08:04:25|15.0524
08:04:26|15.0501
08:04:27|15.0501
08:04:28|15.0495
08:04:29|15.0501
08:04:31|15.0501
08:04:32|15.0501
08:04:32|15.0501
08:04:34|15.0518
08:04:35|15.0518
08:04:35|15.0518
08:04:37|15.0518
08:04:38|15.0444
08:04:38|15.0492
08:04:40|15.0492
08:04:40|15.0471
08:04:42|15.0471
08:04:43|15.0431
08:04:43|15.0431
08:04:44|15.0431
08:04:46|15.0413
08:04:47|15.043
08:04:48|15.0411
08:04:49|15.0411
08:04:50|15.0411
08:04:51|15.0411
08:04:52|15.0412
08:04:53|15.0412
08:04:54|15.0412
08:04:55|15.0411
08:04:56|15.0412
08:04:57|15.0412
08:04:58|15.0412
08:04:59|15.0412
08:05:00|15.043
08:05:01|15.0411
08:05:02|15.0411
08:05:03|15.0412
08:05:04|15.0412
08:05:05|15.0412
08:05:06|15.049
08:05:07|15.049
08:05:08|15.0494
08:05:09|15.0499
08:05:10|15.0499
08:05:11|15.0522
08:05:12|15.0521
08:05:14|15.0521
08:05:14|15.0502
08:05:15|15.046
08:05:17|15.046
08:05:17|15.052
08:05:18|15.0522
08:05:19|15.051
08:05:20|15.051
08:05:21|15.051
08:05:23|15.0504
08:05:24|15.05
08:05:25|15.0501
08:05:25|15.0477
08:05:27|15.0477
08:05:28|15.0507
08:05:28|15.0507
08:05:29|15.0507
08:05:31|15.0526
08:05:33|15.0525
08:05:34|15.0533
08:05:36|15.0533
08:05:37|15.0532
08:05:38|15.0531
08:05:39|15.0548
08:05:39|15.0576
08:05:40|15.0647
08:05:42|15.0654
08:05:43|15.0644
08:05:44|15.0644
08:05:45|15.0555
08:05:45|15.057
08:05:47|15.0595
08:05:47|15.0595
08:05:49|15.0551
08:05:50|15.0551
08:05:51|15.0551
08:05:52|15.0551
08:05:53|15.0551
08:05:54|15.0551
08:05:55|15.0551
08:05:56|15.0551
08:05:57|15.0551
08:05:58|15.0655
08:05:59|15.0663
08:06:00|15.0688
08:06:01|15.0742
08:06:02|15.0742
08:06:04|15.0717
08:06:04|15.0689
08:06:06|15.0689
08:06:07|15.0639
08:06:07|15.0639
08:06:09|15.0639
08:06:10|15.0697
08:06:10|15.0682
08:06:11|15.0681
08:06:12|15.0717
08:06:13|15.0755
08:06:15|15.0755
08:06:16|15.0779
08:06:17|15.0739
08:06:18|15.0739
08:06:19|15.0746
08:06:20|15.0788
08:06:21|15.0788
08:06:21|15.079
08:06:23|15.0788
08:06:24|15.0814
08:06:25|15.0814
08:06:26|15.0814
08:06:27|15.0814
08:06:28|15.0814
08:06:29|15.0807
08:06:30|15.0961
08:06:31|15.0945
08:06:33|15.0895
08:06:34|15.0949
08:06:35|15.0949
08:06:36|15.0949
08:06:37|15.09
08:06:38|15.0869
08:06:39|15.0871
08:06:40|15.0871
08:06:41|15.0871
08:06:42|15.0834
08:06:43|15.093
08:06:44|15.093
08:06:45|15.089
08:06:46|15.089
08:06:47|15.0744
08:06:49|15.0839
08:06:49|15.0822
08:06:51|15.0903
08:06:52|15.0903
08:06:53|15.0935
08:06:54|15.0935
08:06:56|15.0935
08:06:57|15.0914
08:06:57|15.0912
08:06:58|15.082
08:06:59|15.0909
08:07:00|15.0961
08:07:01|15.0961
08:07:03|15.0906
08:07:03|15.0906
08:07:04|15.094
08:07:05|15.094
08:07:06|15.0835
08:07:07|15.0835
08:07:08|15.0796
08:07:09|15.0796
08:07:10|15.0823
08:07:12|15.075
08:07:12|15.075
08:07:13|15.075
08:07:15|15.075
08:07:15|15.075
08:07:16|15.0794
08:07:17|15.0764
08:07:18|15.0764
08:07:20|15.0821
08:07:20|15.0821
08:07:21|15.0821
08:07:22|15.0851
08:07:23|15.0851
08:07:24|15.0851
08:07:25|15.0851
08:07:27|15.0851
08:07:28|15.0851
08:07:29|15.0851
08:07:30|15.0804
08:07:31|15.08
08:07:31|15.08
08:07:34|15.08
08:07:34|15.08
08:07:36|15.08
08:07:37|15.08
08:07:38|15.08
08:07:40|15.08
08:07:40|15.0751
08:07:41|15.0785
08:07:43|15.0785
08:07:43|15.0785
08:07:44|15.0785
08:07:45|15.0785
08:07:47|15.0785
08:07:48|15.0785
08:07:48|15.0771
08:07:50|15.0771
08:07:50|15.0748
08:07:51|15.0686
08:07:52|15.0686
08:07:54|15.065
08:07:55|15.065
08:07:55|15.065
08:07:57|15.0768
08:07:57|15.0768
08:07:58|15.0768
08:07:59|15.0768
08:08:01|15.0768
08:08:01|15.0768
08:08:03|15.0768
08:08:04|15.0768
08:08:05|15.0768
08:08:06|15.0768
08:08:07|15.0804
08:08:08|15.0804
08:08:09|15.0839
08:08:10|15.0839
08:08:11|15.0839
08:08:12|15.0839
08:08:13|15.094
08:08:14|15.094
08:08:15|15.0937
08:08:16|15.0919
08:08:17|15.0919
08:08:18|15.0919
08:08:19|15.0919
08:08:20|15.0919
08:08:21|15.0919
08:08:22|15.0945
08:08:24|15.0945
08:08:24|15.091
08:08:25|15.091
08:08:26|15.1066
08:08:27|15.1009
08:08:28|15.0997
08:08:30|15.1024
08:08:30|15.1013
08:08:31|15.1016
08:08:32|15.095
08:08:34|15.0919
08:08:36|15.0992
08:08:37|15.097
08:08:38|15.0965
08:08:39|15.0965
08:08:40|15.0965
08:08:41|15.0954
08:08:42|15.0967
08:08:43|15.097
08:08:44|15.0939
08:08:45|15.0939
08:08:46|15.0944
08:08:47|15.0896
08:08:48|15.0896
08:08:49|15.0896
08:08:50|15.0816
08:08:51|15.076
08:08:52|15.0758
08:08:53|15.074
08:08:54|15.0772
08:08:55|15.0745
08:08:56|15.0745
08:08:58|15.0745
08:08:59|15.0745
08:09:00|15.0745
08:09:00|15.0745
08:09:02|15.0745
08:09:03|15.0786
08:09:04|15.0786
08:09:05|15.076
08:09:06|15.076
08:09:07|15.076
08:09:08|15.076
08:09:09|15.076
08:09:10|15.0729
08:09:11|15.0722
08:09:12|15.0722
08:09:14|15.0722
08:09:14|15.0749
08:09:15|15.0749
08:09:16|15.06
08:09:18|15.0564
08:09:18|15.0599
08:09:19|15.0552
08:09:20|15.0567
08:09:21|15.0576
08:09:22|15.0576
08:09:24|15.0576
08:09:25|15.0606
08:09:26|15.0606
08:09:26|15.0606
08:09:27|15.0613
08:09:28|15.0637
08:09:30|15.0638
08:09:30|15.0638
08:09:32|15.055
08:09:33|15.0585
08:09:33|15.0585
08:09:35|15.0585
08:09:37|15.0593
08:09:38|15.0582
08:09:39|15.0588
08:09:40|15.0588
08:09:41|15.0586
08:09:42|15.0586
08:09:43|15.0582
08:09:44|15.0582
08:09:45|15.0582
08:09:46|15.0582
08:09:47|15.0582
08:09:49|15.061
08:09:49|15.061
08:09:50|15.061
08:09:52|15.061
08:09:52|15.061
08:09:54|15.061
08:09:54|15.061
08:09:56|15.061
08:09:57|15.061
08:09:57|15.0585
08:09:59|15.0585
08:10:00|15.0585
08:10:01|15.0592
08:10:02|15.0592
08:10:03|15.0592
08:10:04|15.0592
08:10:05|15.0592
08:10:06|15.0594
08:10:07|15.0594
08:10:08|15.0594
08:10:09|15.0594
08:10:10|15.0575
08:10:11|15.0575
08:10:12|15.0575
08:10:13|15.0575
08:10:14|15.0572
08:10:15|15.0657
08:10:16|15.0684
08:10:17|15.0684
08:10:18|15.0674
08:10:19|15.0674
08:10:20|15.0674
08:10:21|15.0674
08:10:22|15.0674
08:10:23|15.0684
08:10:24|15.0684
08:10:25|15.0684
08:10:26|15.0609
08:10:27|15.0609
08:10:28|15.0609
08:10:29|15.0609
08:10:30|15.0609
08:10:31|15.0609
08:10:32|15.0637
08:10:33|15.0593
08:10:34|15.0593
08:10:35|15.0575
08:10:36|15.0629
08:10:38|15.0629
08:10:39|15.0583
08:10:40|15.0583
08:10:41|15.0583
08:10:42|15.0583
08:10:44|15.0661
08:10:44|15.0661
08:10:45|15.0661
08:10:47|15.0661
08:10:48|15.071
08:10:48|15.071
08:10:50|15.071
08:10:50|15.071
08:10:51|15.071
08:10:53|15.071
08:10:54|15.071
08:10:54|15.071
08:10:55|15.0707
08:10:56|15.0684
08:10:58|15.0647
08:10:58|15.0647
08:11:00|15.0647
08:11:00|15.06
08:11:02|15.06
08:11:02|15.054
08:11:04|15.054
08:11:05|15.054
08:11:05|15.056
08:11:06|15.056
08:11:08|15.056
08:11:09|15.056
08:11:09|15.056
08:11:11|15.056
08:11:12|15.056
08:11:13|15.056
08:11:14|15.056
08:11:15|15.056
08:11:16|15.056
08:11:17|15.056
08:11:18|15.056
08:11:18|15.056
08:11:20|15.0684
08:11:21|15.0684
08:11:21|15.0604
08:11:23|15.0546
08:11:24|15.071
08:11:25|15.0661
08:11:26|15.0703
08:11:27|15.0703
08:11:28|15.0703
08:11:29|15.0703
08:11:30|15.0684
08:11:31|15.0684
08:11:32|15.0628
08:11:33|15.0628
08:11:34|15.0673
08:11:35|15.0687
08:11:36|15.0697
08:11:38|15.0703
08:11:39|15.0753
08:11:40|15.0753
08:11:41|15.0784
08:11:42|15.0784
08:11:43|15.0784
08:11:44|15.0784
08:11:45|15.0784
08:11:46|15.0784
08:11:48|15.0784
08:11:49|15.0784
08:11:49|15.0784
08:11:50|15.094
08:11:51|15.0938
08:11:52|15.0943
08:11:54|15.0952
08:11:55|15.0994
08:11:55|15.0965
08:11:57|15.0928
08:11:57|15.0927
08:11:59|15.0925
08:12:00|15.0925
08:12:01|15.0925
08:12:02|15.0925
08:12:03|15.0925
08:12:04|15.0903
08:12:05|15.0903
08:12:06|15.0903
08:12:07|15.0903
08:12:09|15.0903
08:12:09|15.0837
08:12:10|15.0837
08:12:11|15.0837
08:12:12|15.0838
08:12:13|15.0838
08:12:14|15.0838
08:12:15|15.0843
08:12:16|15.0843
08:12:17|15.0843
08:12:18|15.0849
08:12:19|15.09
08:12:20|15.09
08:12:22|15.0896
08:12:22|15.0894
08:12:23|15.086
08:12:24|15.0859
08:12:25|15.0859
08:12:26|15.0859
08:12:27|15.0839
08:12:28|15.0839
08:12:30|15.0839
08:12:30|15.0839
08:12:31|15.0839
08:12:32|15.0839
08:12:33|15.0839
08:12:34|15.0898
08:12:36|15.0915
08:12:37|15.0915
08:12:38|15.0901
08:12:39|15.0899
08:12:40|15.0975
08:12:42|15.0993
08:12:43|15.0993
08:12:43|15.0993
08:12:44|15.0993
08:12:46|15.099
08:12:47|15.099
08:12:48|15.0988
08:12:49|15.0988
08:12:50|15.094
08:12:51|15.094
08:12:51|15.094
08:12:52|15.0958
08:12:54|15.0999
08:12:55|15.0958
08:12:55|15.0958
08:12:57|15.0958
08:12:58|15.0998
08:13:00|15.0998
08:13:01|15.1
08:13:02|15.0842
08:13:03|15.1258
08:13:03|15.1143
08:13:04|15.1143
08:13:05|15.116
08:13:07|15.1229
08:13:08|15.1262
08:13:08|15.1245
08:13:09|15.1217
08:13:10|15.1293
08:13:11|15.1293
08:13:13|15.125
08:13:14|15.125
08:13:15|15.1204
08:13:15|15.1204
08:13:17|15.1204
08:13:17|15.1231
08:13:18|15.1231
08:13:20|15.1206
08:13:21|15.1206
08:13:21|15.1206
08:13:23|15.1206
08:13:24|15.1206
08:13:25|15.1206
08:13:25|15.1116
08:13:27|15.1
08:13:28|15.1
08:13:29|15.1
08:13:30|15.1
08:13:30|15.1
08:13:32|15.1
08:13:33|15.1
08:13:33|15.1
08:13:35|15.1
08:13:36|15.1
08:13:37|15.1
08:13:38|15.1
08:13:40|15.1
08:13:41|15.1
08:13:42|15.1
08:13:43|15.1
08:13:44|15.0859
08:13:45|15.0844
08:13:46|15.0844
08:13:47|15.0844
08:13:48|15.0844
08:13:49|15.0844
08:13:50|15.0844
08:13:51|15.0844
08:13:52|15.0844
08:13:53|15.0844
08:13:54|15.0868
08:13:55|15.0843
08:13:56|15.0843
08:13:58|15.0818
08:13:59|15.0784
08:14:00|15.0701
08:14:01|15.0642
08:14:01|15.0597
08:14:03|15.0632
08:14:04|15.0632
08:14:04|15.0594
08:14:05|15.0594
08:14:06|15.0561
08:14:08|15.0579
08:14:09|15.0579
08:14:09|15.0582
08:14:10|15.0696
08:14:12|15.0638
08:14:12|15.067
08:14:14|15.067
08:14:15|15.067
08:14:16|15.0687
08:14:17|15.0687
08:14:18|15.0685
08:14:19|15.0685
08:14:20|15.0674
08:14:20|15.0674
08:14:22|15.0674
08:14:23|15.0674
08:14:24|15.0674
08:14:25|15.0751
08:14:26|15.0751
08:14:27|15.0751
08:14:28|15.0751
08:14:29|15.0751
08:14:30|15.0751
08:14:31|15.0793
08:14:32|15.0808
08:14:33|15.0808
08:14:35|15.0816
08:14:36|15.0883
08:14:36|15.0883
08:14:37|15.0883
08:14:38|15.0828
08:14:40|15.0739
08:14:41|15.0595
08:14:42|15.0579
08:14:43|15.0669
08:14:45|15.0628
08:14:46|15.0735
08:14:47|15.0684
08:14:48|15.0718
08:14:50|15.0692
08:14:50|15.0692
08:14:52|15.0692
08:14:52|15.0717
08:14:54|15.0717
08:14:54|15.0717
08:14:55|15.0717
08:14:56|15.073
08:14:58|15.073
08:14:58|15.073
08:14:59|15.073
08:15:00|15.0666
08:15:02|15.062
08:15:02|15.062
08:15:03|15.0627
08:15:05|15.0627
08:15:06|15.0623
08:15:07|15.0605
08:15:07|15.0709
08:15:09|15.0687
08:15:10|15.0687
08:15:10|15.0687
08:15:13|15.0835
08:15:14|15.0835
08:15:15|15.0809
08:15:15|15.0982
08:15:16|15.0835
08:15:17|15.0835
08:15:18|15.0835
08:15:19|15.0835
08:15:20|15.0835
08:15:21|15.0904
08:15:22|15.0921
08:15:24|15.0939
08:15:24|15.0874
08:15:26|15.086
08:15:27|15.086
08:15:28|15.086
08:15:28|15.0861
08:15:30|15.0861
08:15:30|15.0861
08:15:31|15.0861
08:15:32|15.0919
08:15:33|15.0919
08:15:35|15.0889
08:15:36|15.0889
08:15:36|15.0889
08:15:38|15.0889
08:15:39|15.0814
08:15:39|15.0889
08:15:41|15.0807
08:15:42|15.0807
08:15:43|15.0784
08:15:44|15.0784
08:15:45|15.0753
08:15:46|15.0756
08:15:47|15.0805
08:15:48|15.0796
08:15:49|15.0858
08:15:50|15.0845
08:15:52|15.0861
08:15:53|15.0901
08:15:54|15.0901
08:15:55|15.0906
08:15:56|15.0907
08:15:57|15.0976
08:15:58|15.0976
08:15:59|15.0876
08:16:00|15.0876
08:16:01|15.0854
08:16:02|15.0831
08:16:03|15.083
08:16:04|15.0792
08:16:06|15.0764
08:16:06|15.0722
08:16:08|15.0788
08:16:09|15.0753
08:16:09|15.0746
08:16:10|15.0702
08:16:11|15.0786
08:16:13|15.0786
08:16:14|15.0805
08:16:15|15.0829
08:16:16|15.0918
08:16:16|15.0978
08:16:17|15.0919
08:16:19|15.0919
08:16:20|15.0919
08:16:21|15.0958
08:16:21|15.0979
08:16:23|15.0974
08:16:24|15.0974
08:16:25|15.0931
08:16:26|15.0975
08:16:27|15.0975
08:16:28|15.0975
08:16:29|15.0975
08:16:30|15.095
08:16:31|15.1031
08:16:32|15.1031
08:16:33|15.1029
08:16:34|15.1041
08:16:36|15.1089
08:16:36|15.1043
08:16:37|15.111
08:16:39|15.111
08:16:39|15.1113
08:16:41|15.1071
08:16:41|15.1071
08:16:43|15.1146
08:16:45|15.1186
08:16:46|15.1202
08:16:47|15.1272
08:16:48|15.1281
08:16:49|15.1291
08:16:50|15.1266
08:16:51|15.1265
08:16:51|15.1265
08:16:53|15.1279
08:16:54|15.127
08:16:55|15.127
08:16:56|15.1267
08:16:57|15.1267
08:16:58|15.1182
08:16:58|15.1261
08:17:00|15.1188
08:17:01|15.1143
08:17:02|15.1111
08:17:03|15.1118
08:17:04|15.1111
08:17:05|15.1309
08:17:06|15.1324
08:17:07|15.137
08:17:08|15.1334
08:17:09|15.1334
08:17:10|15.1368
08:17:11|15.1335
08:17:12|15.1272
08:17:14|15.13
08:17:14|15.115
08:17:16|15.111
08:17:16|15.1114
08:17:17|15.111
08:17:18|15.1005
08:17:19|15.1005
08:17:21|15.0845
08:17:21|15.0859
08:17:22|15.0787
08:17:23|15.0787
08:17:25|15.079
08:17:25|15.0823
08:17:26|15.0861
08:17:28|15.0792
08:17:28|15.0788
08:17:30|15.0761
08:17:30|15.0761
08:17:32|15.0761
08:17:32|15.0761
08:17:33|15.0847
08:17:35|15.0845
08:17:35|15.0846
08:17:36|15.0911
08:17:37|15.0925
08:17:39|15.1008
08:17:39|15.1013
08:17:40|15.1016
08:17:42|15.1016
08:17:43|15.1031
08:17:44|15.1031
08:17:46|15.1132
08:17:47|15.1171
08:17:48|15.1075
08:17:49|15.1151
08:17:51|15.1116
08:17:51|15.1256
08:17:53|15.115
08:17:55|15.1211
08:17:56|15.1241
08:17:57|15.1195
08:17:58|15.119
08:17:59|15.119
08:18:00|15.1221
08:18:00|15.119
08:18:01|15.1119
08:18:03|15.1093
08:18:04|15.1093
08:18:05|15.1093
08:18:05|15.1215
08:18:06|15.1152
08:18:08|15.1152
08:18:08|15.1152
08:18:09|15.1116
08:18:11|15.1116
08:18:12|15.1058
08:18:12|15.1143
08:18:13|15.1143
08:18:14|15.1143
08:18:15|15.1155
08:18:16|15.1187
08:18:17|15.1187
08:18:19|15.1119
08:18:19|15.1094
08:18:21|15.1066
08:18:22|15.1066
08:18:23|15.1112
08:18:24|15.109
08:18:25|15.109
08:18:25|15.1057
08:18:26|15.1057
08:18:29|15.1057
08:18:29|15.1057
08:18:31|15.1057
08:18:31|15.1057
08:18:32|15.1
08:18:33|15.0945
08:18:34|15.0945
08:18:35|15.0945
08:18:37|15.1044
08:18:38|15.1044
08:18:38|15.1044
08:18:39|15.1044
08:18:40|15.1044
08:18:41|15.1044
08:18:43|15.1044
08:18:44|15.1084
08:18:45|15.1084
08:18:46|15.1084
08:18:47|15.1084
08:18:48|15.1084
08:18:49|15.1084
08:18:50|15.1058
08:18:51|15.106
08:18:52|15.106
08:18:53|15.106
08:18:54|15.1064
08:18:55|15.1064
08:18:56|15.1064
08:18:57|15.1064
08:18:59|15.1121
08:18:59|15.1121
08:19:00|15.1121
08:19:01|15.1132
08:19:03|15.1132
08:19:03|15.1132
08:19:04|15.1132
08:19:05|15.1166
08:19:07|15.1241
08:19:08|15.116
08:19:08|15.116
08:19:09|15.1139
08:19:11|15.1108
08:19:11|15.118
08:19:12|15.1134
08:19:13|15.1134
08:19:14|15.1134
08:19:16|15.1134
08:19:17|15.1134
08:19:18|15.1134
08:19:19|15.1151
08:19:20|15.1151
08:19:22|15.1151
08:19:22|15.1151
08:19:23|15.1151
08:19:24|15.106
08:19:25|15.106
08:19:26|15.106
08:19:28|15.1099
08:19:29|15.1161
08:19:29|15.1161
08:19:30|15.1332
08:19:31|15.1361
08:19:32|15.1326
08:19:33|15.1279
08:19:34|15.1279
08:19:35|15.1223
08:19:36|15.1207
08:19:37|15.1192
08:19:38|15.1074
08:19:39|15.1133
08:19:41|15.0987
08:19:41|15.0947
08:19:42|15.0947
08:19:43|15.0934
08:19:45|15.0843
08:19:46|15.0843
08:19:47|15.0843
08:19:49|15.0908
08:19:50|15.0908
08:19:50|15.0863
08:19:52|15.0925
08:19:53|15.0996
08:19:53|15.0996
08:19:54|15.1
08:19:56|15.1008
08:19:57|15.1008
08:19:58|15.1008
08:19:59|15.1008
08:20:00|15.1008
08:20:01|15.103
08:20:02|15.103
08:20:03|15.103
08:20:04|15.103
08:20:04|15.103
08:20:06|15.1002
08:20:07|15.1002
08:20:08|15.0987
08:20:09|15.1008
08:20:10|15.1036
08:20:11|15.0949
08:20:12|15.098
08:20:13|15.0889
08:20:14|15.0899
08:20:15|15.0974
08:20:16|15.0974
08:20:16|15.0995
08:20:17|15.0995
08:20:18|15.0952
08:20:20|15.0983
08:20:21|15.1041
08:20:22|15.1041
08:20:22|15.1041
08:20:24|15.1041
08:20:25|15.095
08:20:25|15.0944
08:20:27|15.0944
08:20:28|15.0944
08:20:29|15.0952
08:20:29|15.0897
08:20:31|15.0938
08:20:32|15.0906
08:20:33|15.089
08:20:34|15.0891
08:20:34|15.0889
08:20:36|15.0863
08:20:37|15.0863
08:20:37|15.0863
08:20:38|15.0852
08:20:39|15.0862
08:20:41|15.0865
08:20:42|15.0865
08:20:43|15.0849
08:20:44|15.0843
08:20:45|15.0843
08:20:46|15.0843
08:20:48|15.0744
08:20:48|15.0725
08:20:49|15.0726
08:20:50|15.0742
08:20:51|15.0742
08:20:53|15.0742
08:20:54|15.0742
08:20:55|15.076
08:20:56|15.0702
08:20:57|15.0701
08:20:57|15.0703
08:20:59|15.0703
08:20:59|15.0727
08:21:01|15.0711
08:21:02|15.077
08:21:03|15.0772
08:21:05|15.0733
08:21:05|15.0716
08:21:06|15.0712
08:21:08|15.0745
08:21:08|15.0785
08:21:10|15.075
08:21:10|15.0798
08:21:12|15.0798
08:21:13|15.0798
08:21:14|15.0798
08:21:14|15.0798
08:21:16|15.0798
08:21:17|15.0795
08:21:18|15.0802
08:21:20|15.0802
08:21:21|15.0753
08:21:21|15.0746
08:21:22|15.0784
08:21:23|15.0784
08:21:25|15.0784
08:21:25|15.0784
08:21:27|15.0727
08:21:28|15.0727
08:21:28|15.0727
08:21:29|15.0738
08:21:30|15.0735
08:21:49|15.0746
08:21:50|15.0746
08:21:50|15.0746
08:21:52|15.0753
08:21:54|15.0753
08:21:55|15.0754
08:21:56|15.0754
08:21:56|15.0728
08:21:58|15.0727
08:21:58|15.074
08:22:00|15.0715
08:22:00|15.0727
08:22:01|15.0743
08:22:02|15.0743
08:22:03|15.07
08:22:04|15.0626
08:22:05|15.0671
08:22:07|15.0625
08:22:07|15.0679
08:22:08|15.0685
08:22:10|15.0685
08:22:11|15.0685
08:22:11|15.0668
08:22:12|15.0665
08:22:13|15.0666
08:22:15|15.0697
08:22:15|15.0621
08:22:17|15.0621
08:22:18|15.0604
08:22:18|15.0632
08:22:19|15.064
08:22:21|15.0616
08:22:21|15.0615
08:22:22|15.0616
08:22:23|15.0641
08:22:24|15.0639
08:22:26|15.0623
08:22:26|15.0638
08:22:27|15.0639
08:22:29|15.0639
08:22:30|15.0613
08:22:31|15.0613
08:22:32|15.0613
08:22:34|15.0638
08:22:35|15.0663
08:22:36|15.0663
08:22:37|15.0591
08:22:38|15.0591
08:22:39|15.0591
08:22:40|15.0475
08:22:41|15.0446
08:22:42|15.0446
08:22:43|15.0473
08:22:44|15.0473
08:22:45|15.0442
08:22:47|15.038
08:22:48|15.0404
08:22:49|15.0404
08:22:49|15.0412
08:22:51|15.0484
08:22:52|15.0447
08:22:53|15.0462
08:22:54|15.0462
08:22:55|15.0435
08:22:56|15.0435
08:22:57|15.0418
08:22:58|15.0384
08:22:59|15.0384
08:23:00|15.0384
08:23:01|15.0386
08:23:02|15.0386
08:23:03|15.0386
08:23:04|15.0387
08:23:05|15.0482
08:23:06|15.0482
08:23:07|15.0482
08:23:08|15.0387
08:23:09|15.0441
08:23:10|15.0467
08:23:11|15.0473
08:23:12|15.048
08:23:13|15.0488
08:23:14|15.0509
08:23:15|15.0497
08:23:16|15.0425
08:23:17|15.0499
08:23:19|15.0439
08:23:19|15.0439
08:23:20|15.0456
08:23:21|15.0456
08:23:22|15.0455
08:23:23|15.0456
08:23:24|15.0455
08:23:25|15.0456
08:23:26|15.0456
08:23:28|15.0499
08:23:28|15.0499
08:23:29|15.0499
08:23:30|15.0501
08:23:32|15.0501
08:23:32|15.0513
08:23:33|15.0458
08:23:34|15.0454
08:23:35|15.0464
08:23:36|15.0439
08:23:37|15.0439
08:23:38|15.0439
08:23:39|15.0439
08:23:40|15.0415
08:23:41|15.0387
08:23:42|15.0387
08:23:43|15.0348
08:23:45|15.0296
08:23:45|15.0241
08:23:46|15.0278
08:23:48|15.0207
08:23:49|15.0245
08:23:50|15.0208
08:23:51|15.0196
08:23:53|15.0197
08:23:54|15.0197
08:23:54|15.0217
08:23:57|15.0229
08:23:58|15.0229
08:23:59|15.0261
08:24:00|15.0263
08:24:01|15.0263
08:24:02|15.0258
08:24:03|15.0438
08:24:04|15.0442
08:24:04|15.043
08:24:06|15.0416
08:24:07|15.0416
08:24:08|15.0416
08:24:09|15.0457
08:24:10|15.0548
08:24:11|15.0636
08:24:13|15.0656
08:24:13|15.0656
08:24:14|15.0759
08:24:15|15.0759
08:24:16|15.0733
08:24:18|15.0761
08:24:18|15.0744
08:24:19|15.0787
08:24:20|15.0787
08:24:21|15.081
08:24:23|15.081
08:24:23|15.081
08:24:24|15.0819
08:24:26|15.0842
08:24:27|15.0842
08:24:27|15.0842
08:24:29|15.0832
08:24:29|15.0857
08:24:31|15.0882
08:24:31|15.0882
08:24:33|15.0881
08:24:33|15.0881
08:24:34|15.0881
08:24:36|15.0881
08:24:36|15.0829
08:24:38|15.082
08:24:39|15.082
08:24:40|15.082
08:24:41|15.082
08:24:42|15.082
08:24:42|15.0786
08:24:44|15.0785
08:24:44|15.0755
08:24:46|15.0795
08:24:47|15.0898
08:24:48|15.0861
08:24:48|15.0882
08:24:51|15.0883
08:24:52|15.0892
08:24:52|15.0832
08:24:53|15.083
08:24:55|15.0849
08:24:56|15.0799
08:24:57|15.0799
08:24:58|15.0799
08:24:59|15.0799
08:25:01|15.0799
08:25:02|15.0849
08:25:03|15.0849
08:25:04|15.0849
08:25:05|15.0849
08:25:06|15.0849
08:25:07|15.0849
08:25:08|15.0849
08:25:09|15.0849
08:25:10|15.0849
08:25:11|15.0849
08:25:12|15.0849
08:25:13|15.0859
08:25:14|15.0859
08:25:15|15.0859
08:25:16|15.0921
08:25:17|15.0858
08:25:18|15.0858
08:25:19|15.0858
08:25:20|15.0911
08:25:21|15.0854
08:25:22|15.093
08:25:23|15.093
08:25:24|15.093
08:25:25|15.093
08:25:26|15.093
08:25:27|15.0844
08:25:28|15.0965
08:25:29|15.0965
08:25:30|15.091
08:25:31|15.0911
08:25:32|15.0879
08:25:33|15.0879
08:25:34|15.0879
08:25:35|15.0941
08:25:36|15.0941
08:25:37|15.0941
08:25:38|15.0941
08:25:39|15.1014
08:25:40|15.0964
08:25:41|15.0964
08:25:42|15.0986
08:25:43|15.0986
08:25:44|15.0986
08:25:45|15.0986
08:25:46|15.0986
08:25:47|15.1021
08:25:48|15.1021
08:25:49|15.1021
08:25:51|15.1034
08:25:52|15.1034
08:25:53|15.1034
08:25:54|15.1034
08:25:56|15.0969
08:25:56|15.0969
08:25:57|15.0969
08:25:59|15.0969
08:26:00|15.0849
08:26:01|15.0849
08:26:02|15.0741
08:26:02|15.0741
08:26:04|15.0741
08:26:04|15.0766
08:26:06|15.0735
08:26:07|15.0735
08:26:08|15.0735
08:26:08|15.0724
08:26:10|15.0726
08:26:11|15.0726
08:26:12|15.0726
08:26:13|15.0726
08:26:14|15.0729
08:26:15|15.0725
08:26:16|15.0723
08:26:17|15.0723
08:26:18|15.0723
08:26:19|15.0699
08:26:20|15.0699
08:26:21|15.0699
08:26:22|15.0699
08:26:23|15.0728
08:26:24|15.0729
08:26:25|15.0729
08:26:26|15.0729
08:26:27|15.0703
08:26:28|15.0703
08:26:29|15.068
08:26:30|15.068
08:26:31|15.068
08:26:32|15.068
08:26:33|15.068
08:26:34|15.0634
08:26:35|15.0634
08:26:36|15.0635
08:26:37|15.062
08:26:38|15.062
08:26:39|15.062
08:26:40|15.062
08:26:41|15.0625
08:26:42|15.0625
08:26:43|15.0625
08:26:44|15.0715
08:26:45|15.0788
08:26:46|15.0788
08:26:47|15.0788
08:26:48|15.0695
08:26:49|15.0695
08:26:50|15.0695
08:26:51|15.0699
08:26:53|15.0699
08:26:54|15.0699
08:26:56|15.0666
08:26:57|15.0691
08:26:58|15.0626
08:26:59|15.0654
08:27:00|15.0654
08:27:01|15.0605
08:27:02|15.0605
08:27:03|15.0601
08:27:04|15.0601
08:27:05|15.0662
08:27:06|15.0662
08:27:07|15.0662
08:27:08|15.0715
08:27:09|15.0796
08:27:10|15.0796
08:27:12|15.0913
08:27:12|15.0908
08:27:13|15.0849
08:27:15|15.0849
08:27:15|15.0849
08:27:17|15.0796
08:27:18|15.0796
08:27:18|15.0796
08:27:19|15.0714
08:27:20|15.0789
08:27:22|15.0726
08:27:22|15.0726
08:27:24|15.0726
08:27:24|15.0657
08:27:25|15.0657
08:27:27|15.0657
08:27:28|15.0657
08:27:28|15.0776
08:27:29|15.0776
08:27:30|15.0776
08:27:31|15.0776
08:27:32|15.0776
08:27:34|15.079
08:27:35|15.079
08:27:35|15.074
08:27:36|15.074
08:27:37|15.0715
08:27:39|15.0715
08:27:40|15.0695
08:27:41|15.0695
08:27:42|15.0695
08:27:43|15.0695
08:27:44|15.0703
08:27:44|15.0703
08:27:46|15.0703
08:27:47|15.0703
08:27:48|15.0703
08:27:48|15.0661
08:27:50|15.0621
08:27:50|15.0606
08:27:51|15.0606
08:27:53|15.0606
08:27:55|15.0606
08:27:55|15.0606
08:27:56|15.0606
08:27:57|15.0606
08:27:59|15.0606
08:28:00|15.0606
08:28:01|15.048
08:28:02|15.0472
08:28:03|15.0502
08:28:04|15.0502
08:28:05|15.0488
08:28:06|15.0488
08:28:07|15.0488
08:28:09|15.0488
08:28:09|15.0488
08:28:10|15.0488
08:28:11|15.0488
08:28:13|15.0488
08:28:14|15.0394
08:28:14|15.0394
08:28:16|15.0421
08:28:17|15.0361
08:28:18|15.0421
08:28:19|15.0421
08:28:20|15.0421
08:28:21|15.0421
08:28:22|15.0421
08:28:23|15.0488
08:28:24|15.0591
08:28:25|15.0536
08:28:27|15.0563
08:28:27|15.0597
08:28:28|15.0597
08:28:29|15.0597
08:28:30|15.0731
08:28:31|15.0742
08:28:32|15.0742
08:28:33|15.0706
08:28:34|15.0667
08:28:36|15.0667
08:28:36|15.0667
08:28:37|15.0631
08:28:38|15.0631
08:28:39|15.0631
08:28:40|15.0631
08:28:42|15.0593
08:28:42|15.0593
08:28:43|15.0593
08:28:45|15.0614
08:28:45|15.0614
08:28:47|15.0624
08:28:47|15.0668
08:28:49|15.0668
08:28:49|15.0696
08:28:51|15.0669
08:28:52|15.0669
08:28:53|15.0669
08:28:54|15.0656
08:28:55|15.0656
08:28:56|15.0656
08:28:56|15.0656
08:28:58|15.0656
08:28:59|15.0574
08:29:00|15.047
08:29:01|15.047
08:29:02|15.047
08:29:03|15.0557
08:29:04|15.0557
08:29:05|15.0557
08:29:06|15.0557
08:29:07|15.0626
08:29:08|15.0626
08:29:09|15.0626
08:29:10|15.0559
08:29:11|15.0559
08:29:12|15.0559
08:29:13|15.0602
08:29:15|15.0602
08:29:15|15.0532
08:29:17|15.0532
08:29:18|15.0532
08:29:18|15.058
08:29:19|15.055
08:29:20|15.055
08:29:21|15.0407
08:29:23|15.0351
08:29:23|15.0424
08:29:24|15.0384
08:29:25|15.0436
08:29:27|15.0436
08:29:28|15.0436
08:29:28|15.0436
08:29:29|15.0353
08:29:30|15.0353
08:29:31|15.0353
08:29:33|15.0353
08:29:33|15.0353
08:29:34|15.0353
08:29:35|15.0353
08:29:36|15.0344
08:29:38|15.0308
08:29:39|15.0308
08:29:40|15.0308
08:29:41|15.0308
08:29:41|15.04
08:29:42|15.04
08:29:43|15.0484
08:29:44|15.0517
08:29:45|15.0353
08:29:47|15.0379
08:29:48|15.0383
08:29:49|15.0383
08:29:50|15.043
08:29:51|15.043
08:29:52|15.043
08:29:53|15.043
08:29:53|15.04
08:29:56|15.046
08:29:57|15.046
08:29:57|15.046
08:29:59|15.046
08:30:00|15.0426
08:30:01|15.0426
08:30:02|15.0442
08:30:03|15.041
08:30:04|15.043
08:30:05|15.043
08:30:06|15.0409
08:30:07|15.0409
08:30:08|15.0409
08:30:09|15.0409
08:30:10|15.0409
08:30:10|15.0408
08:30:12|15.041
08:30:13|15.042
08:30:14|15.044
08:30:15|15.044
08:30:16|15.0488
08:30:17|15.0475
08:30:18|15.0474
08:30:18|15.0474
08:30:20|15.0474
08:30:21|15.0445
08:30:21|15.0369
08:30:22|15.0369
08:30:23|15.0369
08:30:25|15.0429
08:30:26|15.0429
08:30:27|15.0429
08:30:28|15.0429
08:30:29|15.0429
08:30:30|15.0367
08:30:31|15.0349
08:30:32|15.0349
08:30:33|15.0349
08:30:34|15.0323
08:30:35|15.0323
08:30:36|15.0323
08:30:37|15.0323
08:30:38|15.03
08:30:39|15.03
08:30:40|15.039
08:30:41|15.0256
08:30:42|15.0279
08:30:43|15.0266
08:30:44|15.0236
08:30:45|15.0288
08:30:46|15.0295
08:30:47|15.0202
08:30:48|15.0202
08:30:49|15.0337
08:30:50|15.0337
08:30:51|15.0267
08:30:52|15.0339
08:30:53|15.0339
08:30:54|15.0339
08:30:55|15.0339
08:30:57|15.0339
08:30:58|15.0339
08:31:00|15.0339
08:31:01|15.034
08:31:02|15.0356
08:31:02|15.0356
08:31:04|15.0356
08:31:05|15.034
08:31:06|15.034
08:31:07|15.034
08:31:08|15.034
08:31:09|15.034
08:31:10|15.034
08:31:11|15.034
08:31:12|15.034
08:31:13|15.034
08:31:14|15.0304
08:31:27|15.0341
08:31:28|15.0341
08:31:29|15.0341
08:31:30|15.0341
08:31:32|15.0341
08:31:32|15.0341
08:31:33|15.0341
08:31:34|15.034
08:31:35|15.0364
08:31:37|15.0409
08:31:37|15.0409
08:31:39|15.0409
08:31:40|15.0409
08:31:41|15.0409
08:31:42|15.0409
08:31:43|15.0412
08:31:44|15.0412
08:31:45|15.043
08:31:46|15.043
08:31:47|15.0438
08:31:48|15.0432
08:31:49|15.0345
08:31:50|15.0439
08:31:51|15.0439
08:31:52|15.0499
08:31:53|15.05
08:31:53|15.05
08:31:54|15.0524
08:31:55|15.0524
08:31:57|15.0524
08:31:58|15.0515
08:31:59|15.0515
08:32:00|15.0515
08:32:01|15.0515
08:32:02|15.0582
08:32:03|15.0544
08:32:04|15.0544
08:32:05|15.0544
08:32:06|15.0563
08:32:07|15.0563
08:32:08|15.0563
08:32:09|15.062
08:32:10|15.0716
08:32:11|15.0682
08:32:12|15.0712
08:32:13|15.0682
08:32:14|15.0682
08:32:15|15.0756
08:32:16|15.0756
08:32:17|15.0805
08:32:18|15.077
08:32:19|15.077
08:32:21|15.0783
08:32:21|15.0783
08:32:22|15.08
08:32:23|15.0843
08:32:25|15.0821
08:32:26|15.0879
08:32:26|15.0879
08:32:28|15.0879
08:32:28|15.0917
08:32:29|15.0917
08:32:31|15.0958
08:32:31|15.0916
08:32:32|15.0916
08:32:33|15.0968
08:32:35|15.0968
08:32:35|15.1022
08:32:36|15.0974
08:32:37|15.0927
08:32:38|15.0992
08:32:40|15.1024
08:32:40|15.1024
08:32:42|15.1024
08:32:43|15.1001
08:32:43|15.1024
08:32:44|15.0999
08:32:45|15.0999
08:32:46|15.0981
08:32:47|15.1025
08:32:49|15.1025
08:32:50|15.1056
08:32:50|15.1011
08:32:52|15.1011
08:32:53|15.1011
08:32:53|15.1011
08:32:55|15.1011
08:32:55|15.1076
08:32:56|15.1013
08:32:58|15.1013
08:32:59|15.1013
08:33:00|15.1013
08:33:01|15.1044
08:33:03|15.1044
08:33:04|15.1038
08:33:05|15.1038
08:33:06|15.1038
08:33:07|15.1051
08:33:07|15.1051
08:33:09|15.1117
08:33:10|15.1098
08:33:11|15.1146
08:33:12|15.1146
08:33:13|15.1065
08:33:14|15.1065
08:33:15|15.1065
08:33:16|15.1065
08:33:17|15.1142
08:33:18|15.1197
08:33:19|15.114
08:33:20|15.1091
08:33:21|15.1149
08:33:23|15.1131
08:33:23|15.1178
08:33:25|15.115
08:33:25|15.115
08:33:26|15.115
08:33:27|15.115
08:33:28|15.115
08:33:30|15.115
08:33:31|15.1108
08:33:31|15.1108
08:33:32|15.12
08:33:34|15.1085
08:33:35|15.1085
08:33:36|15.1085
08:33:37|15.1085
08:33:38|15.1085
08:33:39|15.1085
08:33:40|15.1162
08:33:41|15.1162
08:33:42|15.1114
08:33:43|15.1114
08:33:44|15.1114
08:33:45|15.1114
08:33:46|15.1114
08:33:47|15.1114
08:33:48|15.1121
08:33:49|15.1121
08:33:50|15.1085
08:33:51|15.1085
08:33:53|15.1085
08:33:54|15.1136
08:33:54|15.1136
08:33:55|15.1136
08:33:57|15.1136
08:33:58|15.1136
08:33:59|15.1181
08:34:01|15.1181
08:34:01|15.1181
08:34:03|15.1181
08:34:04|15.1122
08:34:06|15.1122
08:34:07|15.1122
08:34:08|15.1182
08:34:09|15.1181
08:34:10|15.116
08:34:11|15.116
08:34:12|15.118
08:34:14|15.118
08:34:15|15.118
08:34:15|15.118
08:34:16|15.115
08:34:18|15.115
08:34:18|15.115
08:34:19|15.115
08:34:20|15.1121
08:34:21|15.1121
08:34:23|15.1151
08:34:23|15.115
08:34:25|15.115
08:34:25|15.1101
08:34:26|15.1101
08:34:28|15.1101
08:34:29|15.1101
08:34:29|15.1101
08:34:31|15.1101
08:34:31|15.1101
08:34:33|15.1101
08:34:33|15.1183
08:34:34|15.115
08:34:35|15.115
08:34:37|15.115
08:34:38|15.115
08:34:38|15.1193
08:34:39|15.1193
08:34:41|15.1164
08:34:42|15.1115
08:34:42|15.1115
08:34:44|15.1095
08:34:45|15.1095
08:34:46|15.1103
08:34:47|15.1103
08:34:48|15.1095
08:34:49|15.1095
08:34:50|15.1095
08:34:51|15.1095
08:34:52|15.1103
08:34:53|15.1103
08:34:54|15.1103
08:34:55|15.1103
08:34:57|15.1103
08:34:58|15.0999
08:34:58|15.0999
08:35:00|15.0912
08:35:02|15.0983
08:35:02|15.0861
08:35:03|15.0818
08:35:04|15.0818
08:35:05|15.0818
08:35:07|15.0818
08:35:08|15.0818
08:35:09|15.0818
08:35:10|15.0818
08:35:10|15.0818
08:35:12|15.0818
08:35:13|15.0878
08:35:14|15.0878
08:35:15|15.0878
08:35:17|15.0878
08:35:17|15.0855
08:35:18|15.0855
08:35:20|15.0855
08:35:20|15.0855
08:35:21|15.0855
08:35:22|15.0855
08:35:23|15.0886
08:35:24|15.0881
08:35:26|15.0881
08:35:26|15.091
08:35:27|15.091
08:35:28|15.091
08:35:30|15.091
08:35:30|15.091
08:35:32|15.091
08:35:32|15.1053
08:35:34|15.1053
08:35:34|15.1053
08:35:35|15.0956
08:35:37|15.0956
08:35:37|15.0982
08:35:39|15.0977
08:35:40|15.0977
08:35:41|15.0977
08:35:42|15.0977
08:35:43|15.0935
08:35:44|15.0935
08:35:45|15.0935
08:35:46|15.0935
08:35:47|15.0935
08:35:48|15.0935
08:35:48|15.0935
08:35:50|15.0935
08:35:51|15.0971
08:35:51|15.0971
08:35:52|15.0971
08:35:53|15.0971
08:35:55|15.0971
08:35:56|15.0971
08:35:57|15.0971
08:35:58|15.0952
08:35:59|15.1014
08:35:59|15.108
08:36:02|15.108
08:36:03|15.108
08:36:04|15.108
08:36:05|15.108
08:36:05|15.108
08:36:06|15.108
08:36:08|15.0993
08:36:09|15.0968
08:36:10|15.0976
08:36:11|15.0956
08:36:11|15.0956
08:36:13|15.0936
08:36:14|15.0936
08:36:15|15.0865
08:36:15|15.0865
08:36:17|15.0865
08:36:18|15.0865
08:36:18|15.0644
08:36:20|15.0644
08:36:21|15.0644
08:36:21|15.0644
08:36:22|15.0644
08:36:24|15.0644
08:36:24|15.0644
08:36:25|15.0644
08:36:26|15.0644
08:36:27|15.0644
08:36:28|15.0644
08:36:29|15.0644
08:36:30|15.0644
08:36:31|15.0644
08:36:33|15.0644
08:36:34|15.0742
08:36:34|15.0742
08:36:36|15.0743
08:36:37|15.0743
08:36:38|15.0743
08:36:39|15.0739
08:36:39|15.0739
08:36:41|15.0739
08:36:41|15.0739
08:36:43|15.0739
08:36:44|15.0746
08:36:45|15.0746
08:36:46|15.0708
08:36:47|15.0708
08:36:48|15.0704
08:36:49|15.0706
08:36:50|15.0706
08:36:51|15.0706
08:36:52|15.0706
08:36:53|15.0706
08:36:54|15.0706
08:36:55|15.0702
08:36:56|15.0702
08:36:57|15.0702
08:36:58|15.0702
08:36:59|15.0702
08:37:00|15.0702
08:37:01|15.0702
08:37:03|15.0679
08:37:04|15.0679
08:37:06|15.0679
08:37:06|15.0679
08:37:08|15.0679
08:37:09|15.0688
08:37:10|15.0688
08:37:11|15.0688
08:37:11|15.0688
08:37:13|15.0688
08:37:14|15.0688
08:37:14|15.0688
08:37:16|15.0688
08:37:17|15.062
08:37:18|15.062
08:37:20|15.062
08:37:21|15.062
08:37:22|15.056
08:37:22|15.056
08:37:23|15.056
08:37:24|15.056
08:37:26|15.056
08:37:26|15.0567
08:37:27|15.0567
08:37:28|15.0567
08:37:30|15.0596
08:37:30|15.0596
08:37:31|15.06
08:37:33|15.06
08:37:33|15.06
08:37:34|15.06
08:37:36|15.06
08:37:37|15.0679
08:37:38|15.0679
08:37:39|15.0679
08:37:40|15.0696
08:37:40|15.0696
08:37:41|15.0635
08:37:42|15.0635
08:37:44|15.0635
08:37:45|15.0635
08:37:46|15.0635
08:37:46|15.0635
08:37:48|15.0635
08:37:48|15.0635
08:37:50|15.0635
08:37:51|15.0635
08:37:51|15.0567
08:37:53|15.0588
08:37:54|15.0567
08:37:55|15.0626
08:37:56|15.0626
08:37:57|15.0626
08:37:58|15.0671
08:37:59|15.0671
08:38:00|15.0671
08:38:01|15.0671
08:38:02|15.0671
08:38:04|15.061
08:38:04|15.061
08:38:06|15.061
08:38:07|15.06
08:38:07|15.06
08:38:08|15.06
08:38:10|15.06
08:38:10|15.06
08:38:12|15.06
08:38:13|15.06
08:38:14|15.06
08:38:15|15.06
08:38:16|15.0601
08:38:17|15.06
08:38:18|15.0561
08:38:19|15.0519
08:38:21|15.0519
08:38:22|15.0502
08:38:22|15.0428
08:38:23|15.0427
08:38:25|15.0408
08:38:25|15.0408
08:38:27|15.0408
08:38:28|15.0407
08:38:29|15.0351
08:38:30|15.0351
08:38:30|15.0308
08:38:32|15.032
08:38:33|15.032
08:38:34|15.032
08:38:35|15.0332
08:38:35|15.034
08:38:38|15.0286
08:38:38|15.0286
08:38:40|15.0286
08:38:40|15.0286
08:38:41|15.0286
08:38:43|15.0286
08:38:43|15.0361
08:38:44|15.0361
08:38:45|15.0361
08:38:47|15.0351
08:38:48|15.0219
08:38:49|15.0219
08:38:50|15.0246
08:38:50|15.0156
08:38:52|15.0191
08:38:53|15.0219
08:38:54|15.0219
08:38:54|15.0219
08:38:56|15.0305
08:38:57|15.0305
08:38:57|15.0305
08:38:58|15.0305
08:39:00|15.0305
08:39:00|15.0305
08:39:02|15.0305
08:39:03|15.0305
08:39:03|15.0305
08:39:05|15.0308
08:39:07|15.0308
08:39:08|15.029
08:39:09|15.0392
08:39:10|15.0392
08:39:11|15.0372
08:39:12|15.0368
08:39:12|15.0368
08:39:14|15.0368
08:39:16|15.0368
08:39:16|15.0368
08:39:17|15.0442
08:39:18|15.0533
08:39:19|15.0533
08:39:21|15.0499
08:39:22|15.0499
08:39:23|15.0499
08:39:23|15.0499
08:39:24|15.0499
08:39:25|15.0447
08:39:27|15.043
08:39:28|15.043
08:39:29|15.043
08:39:30|15.043
08:39:31|15.0407
08:39:32|15.0407
08:39:33|15.0407
08:39:33|15.0457
08:39:35|15.0457
08:39:35|15.0474
08:39:36|15.0546
08:39:38|15.0561
08:39:39|15.05
08:39:40|15.0517
08:39:40|15.0581
08:39:42|15.0518
08:39:43|15.0518
08:39:43|15.0521
08:39:45|15.0474
08:39:45|15.0359
08:39:47|15.0359
08:39:48|15.0359
08:39:49|15.034
08:39:50|15.0328
08:39:51|15.0328
08:39:52|15.0328
08:39:52|15.0306
08:39:54|15.031
08:39:55|15.031
08:39:56|15.031
08:39:57|15.031
08:39:58|15.0323
08:39:59|15.0323
08:40:00|15.034
08:40:01|15.034
08:40:02|15.0259
08:40:03|15.0253
08:40:04|15.0253
08:40:06|15.0253
08:40:08|15.0253
08:40:09|15.0253
08:40:10|15.0242
08:40:11|15.0257
08:40:11|15.0291
08:40:13|15.0291
08:40:13|15.0269
08:40:14|15.0269
08:40:15|15.0244
08:40:16|15.0244
08:40:17|15.0245
08:40:18|15.0245
08:40:20|15.0245
08:40:20|15.0242
08:40:21|15.0152
08:40:23|15.0152
08:40:23|15.0152
08:40:25|15.0181
08:40:26|15.0175
08:40:27|15.0102
08:40:28|15.0179
08:40:28|15.0179
08:40:29|15.0179
08:40:31|15.0179
08:40:31|15.0204
08:40:33|15.0204
08:40:34|15.0204
08:40:35|15.0204
08:40:36|15.0204
08:40:37|15.0232
08:40:38|15.0232
08:40:39|15.0232
08:40:40|15.0234
08:40:41|15.021
08:40:42|15.021
08:40:44|15.021
08:40:44|15.021
08:40:45|15.0236
08:40:46|15.0236
08:40:47|15.0236
08:40:49|15.0236
08:40:50|15.023
08:40:50|15.0196
08:40:52|15.0196
08:40:52|15.0196
08:40:54|15.0221
08:40:54|15.0221
08:40:56|15.0221
08:40:56|15.0367
08:40:58|15.0431
08:40:59|15.0435
08:41:00|15.046
08:41:01|15.056
08:41:02|15.0538
08:41:03|15.0538
08:41:04|15.0538
08:41:05|15.0562
08:41:06|15.0608
08:41:07|15.0608
08:41:08|15.0608
08:41:10|15.0603
08:41:10|15.0603
08:41:12|15.0603
08:41:13|15.0603
08:41:13|15.0603
08:41:14|15.0603
08:41:15|15.0603
08:41:17|15.0546
08:41:18|15.0546
08:41:19|15.0505
08:41:21|15.0505
08:41:21|15.0505
08:41:22|15.0505
08:41:23|15.0505
08:41:24|15.0505
08:41:26|15.0505
08:41:27|15.0505
08:41:28|15.0475
08:41:29|15.0475
08:41:30|15.0475
08:41:30|15.0475
08:41:31|15.0475
08:41:33|15.0475
08:41:34|15.0499
08:41:35|15.0481
08:41:36|15.0481
08:41:37|15.0481
08:41:38|15.0481
08:41:39|15.0475
08:41:40|15.0475
08:41:41|15.0507
08:41:43|15.0507
08:41:43|15.0507
08:41:44|15.0507
08:41:45|15.0507
08:41:46|15.0507
08:41:47|15.0507
08:41:48|15.0507
08:41:49|15.0507
08:41:50|15.0518
08:41:51|15.0518
08:41:53|15.0463
08:41:54|15.0464
08:41:55|15.0464
08:41:56|15.0398
08:41:56|15.0398
08:41:58|15.0442
08:41:59|15.0401
08:42:00|15.0401
08:42:01|15.0401
08:42:02|15.0401
08:42:03|15.0401
08:42:04|15.0401
08:42:05|15.0295
08:42:06|15.0274
08:42:07|15.0274
08:42:09|15.0264
08:42:10|15.0264
08:42:11|15.025
08:42:12|15.0243
08:42:13|15.0243
08:42:14|15.0243
08:42:15|15.02
08:42:16|15.02
08:42:17|15.0247
08:42:18|15.0247
08:42:20|15.0247
08:42:21|15.0259
08:42:21|15.0259
08:42:39|15.0243
08:42:40|15.0243
08:42:41|15.0243
08:42:42|15.0243
08:42:43|15.0243
08:42:44|15.0243
08:42:45|15.0243
08:42:46|15.0243
08:42:47|15.0243
08:42:48|15.0376
08:42:49|15.0376
08:42:50|15.0376
08:42:51|15.0376
08:42:52|15.0376
08:42:53|15.0322
08:42:54|15.0323
08:42:55|15.0242
08:42:56|15.0242
08:42:57|15.0242
08:42:58|15.0242
08:42:59|15.0242
08:43:00|15.0242
08:43:01|15.0218
08:43:02|15.023
08:43:03|15.02
08:43:04|15.015
08:43:05|15.015
08:43:06|15.0202
08:43:07|15.02
08:43:08|15.02
08:43:10|15.02
08:43:11|15.02
08:43:12|15.02
08:43:13|15.02
08:43:14|15.015
08:43:15|15.015
08:43:16|15.0004
08:43:17|15.0262
08:43:18|15.0196
08:43:19|15.0196
08:43:21|15.0048
08:43:21|15.0105
08:43:22|15.0061
08:43:23|15.0061
08:43:24|15.0071
08:43:25|15.0071
08:43:26|15.0117
08:43:28|15.0117
08:43:29|15.0072
08:43:30|15.0075
08:43:30|15.0075
08:43:31|15.0075
08:43:32|15.0075
08:43:33|15.0039
08:43:35|15.0041
08:43:35|15.0145
08:43:36|15.0145
08:43:37|15.0083
08:43:39|15.0083
08:43:39|15.0083
08:43:40|15.0083
08:43:41|15.0083
08:43:42|15.004
08:43:44|15.004
08:43:44|15.004
08:43:45|15.004
08:43:46|15.0091
08:43:48|15.0031
08:43:48|15.01
08:43:49|15.01
08:43:50|15.01
08:43:51|15.01
08:43:52|15.01
08:43:53|15.0011
08:43:55|15.0041
08:43:56|15.0028
08:43:56|15.0026
08:43:57|15.0026
08:43:58|15.0017
08:44:00|15.0001
08:44:01|15.0001
08:44:01|15.007
08:44:02|15.007
08:44:03|15.0036
08:44:04|15.0036
08:44:05|15.0064
08:44:06|15.0062
08:44:07|15.0102
08:44:08|15.0303
08:44:10|15.0242
08:44:11|15.029
08:44:12|15.0288
08:44:13|15.03
08:44:14|15.0285
08:44:16|15.0232
08:44:16|15.0266
08:44:17|15.0225
08:44:18|15.0237
08:44:20|15.0195
08:44:21|15.0217
08:44:45|15.023
08:44:45|15.0166
08:44:46|15.0225
08:44:47|15.0225
08:44:49|15.0225
08:44:50|15.0183
08:44:51|15.0158
08:44:52|15.0158
08:44:52|15.0167
08:44:53|15.0167
08:44:55|15.0167
08:44:56|15.0254
08:44:57|15.0254
08:44:58|15.0254
08:44:58|15.0254
08:45:00|15.024
08:45:01|15.0251
08:45:02|15.0166
08:45:03|15.0166
08:45:04|15.0166
08:45:05|15.0166
08:45:05|15.0166
08:45:07|15.0166
08:45:08|15.0151
08:45:09|15.0151
08:45:11|15.0151
08:45:12|15.012
08:45:13|15.0017
08:45:14|15.0074
08:45:15|15.0014
08:45:16|15.0061
08:45:17|15.0078
08:45:18|15.0011
08:45:19|15.0011
08:45:20|15.0019
08:45:21|15.0019
08:45:22|15.0019
08:45:23|15.0008
08:45:24|15.0008
08:45:25|15.0008
08:45:26|15.0071
08:45:27|15.0071
08:45:28|15.018
08:45:29|15.024
08:45:30|15.024
08:45:31|15.0288
08:45:32|15.0288
08:45:33|15.0456
08:45:34|15.0459
08:45:35|15.0515
08:45:36|15.0515
08:45:37|15.0486
08:45:38|15.0443
08:45:39|15.0456
08:45:40|15.048
08:45:41|15.048
08:45:42|15.048
08:45:43|15.0375
08:45:44|15.0375
08:45:45|15.0375
08:45:46|15.039
08:45:47|15.039
08:45:48|15.0275
08:45:49|15.0299
08:45:50|15.024
08:45:51|15.024
08:45:52|15.021
08:45:54|15.021
08:45:54|15.0208
08:45:55|15.0208
08:45:57|15.0208
08:45:57|15.0208
08:45:58|15.021
08:45:59|15.021
08:46:00|15.0425
08:46:01|15.0383
08:46:02|15.0448
08:46:04|15.0448
08:46:04|15.0448
08:46:05|15.0423
08:46:06|15.0413
08:46:07|15.0413
08:46:08|15.0404
08:46:09|15.0448
08:46:10|15.0448
08:46:12|15.053
08:46:13|15.0457
08:46:14|15.0534
08:46:16|15.0534
08:46:17|15.0534
08:46:18|15.0534
08:46:19|15.06
08:46:20|15.06
08:46:20|15.0639
08:46:21|15.0639
08:46:23|15.0676
08:46:23|15.0652
08:46:24|15.0652
08:46:25|15.0652
08:46:26|15.0652
08:46:28|15.0626
08:46:28|15.0626
08:46:29|15.0688
08:46:31|15.0687
08:46:32|15.0687
08:46:33|15.0687
08:46:33|15.0687
08:46:34|15.061
08:46:35|15.0687
08:46:36|15.0687
08:46:38|15.0687
08:46:39|15.0687
08:46:39|15.0768
08:46:40|15.0768
08:46:41|15.08
08:46:43|15.0794
08:46:43|15.0843
08:46:45|15.0843
08:46:45|15.0939
08:46:47|15.0944
08:46:48|15.0944
08:46:49|15.0944
08:46:50|15.0945
08:46:51|15.0991
08:46:52|15.0991
08:46:52|15.0991
08:46:54|15.0991
08:46:55|15.0991
08:46:56|15.0991
08:46:57|15.0991
08:46:57|15.0991
08:46:58|15.1025
08:46:59|15.1027
08:47:01|15.1023
08:47:02|15.0932
08:47:03|15.0888
08:47:04|15.0888
08:47:05|15.098
08:47:06|15.098
08:47:08|15.1041
08:47:08|15.0991
08:47:09|15.0924
08:47:10|15.0942
08:47:12|15.0942
08:47:13|15.0943
08:47:14|15.0943
08:47:16|15.1011
08:47:17|15.0969
08:47:18|15.0969
08:47:19|15.1086
08:47:20|15.105
08:47:20|15.1065
08:47:22|15.1149
08:47:23|15.1153
08:47:23|15.1153
08:47:24|15.1153
08:47:25|15.1153
08:47:27|15.1153
08:47:28|15.1151
08:47:29|15.1186
08:47:30|15.1025
08:47:31|15.0967
08:47:33|15.0969
08:47:34|15.0969
08:47:35|15.0969
08:47:36|15.1063
08:47:36|15.1063
08:47:38|15.1063
08:47:39|15.1063
08:47:39|15.1019
08:47:40|15.1019
08:47:42|15.1019
08:47:43|15.1175
08:47:44|15.133
08:47:45|15.1312
08:47:45|15.1312
08:47:47|15.137
08:47:48|15.1354
08:47:49|15.1472
08:47:50|15.1481
08:47:51|15.153
08:47:52|15.1491
08:47:53|15.1556
08:47:54|15.1594
08:47:55|15.1573
08:47:56|15.161
08:47:56|15.1573
08:47:57|15.1531
08:48:00|15.1581
08:48:00|15.1535
08:48:01|15.1583
08:48:03|15.1527
08:48:03|15.1527
08:48:04|15.1488
08:48:05|15.1435
08:48:06|15.1435
08:48:07|15.1443
08:48:08|15.1423
08:48:09|15.14
08:48:11|15.1401
08:48:11|15.1401
08:48:12|15.155
08:48:14|15.155
08:48:14|15.1532
08:48:15|15.1514
08:48:17|15.1514
08:48:18|15.1392
08:48:18|15.1392
08:48:19|15.1361
08:48:21|15.1361
08:48:22|15.1371
08:48:22|15.1371
08:48:23|15.1389
08:48:25|15.136
08:48:25|15.1329
08:48:26|15.1329
08:48:28|15.1329
08:48:28|15.1329
08:48:30|15.1329
08:48:30|15.1329
08:48:31|15.1379
08:48:32|15.1379
08:48:33|15.1379
08:48:35|15.1379
08:48:35|15.1328
08:48:37|15.1328
08:48:37|15.1235
08:48:38|15.1233
08:48:39|15.1233
08:48:40|15.1233
08:48:41|15.1246
08:48:42|15.1246
08:48:44|15.1243
08:48:45|15.129
08:48:45|15.1205
08:48:46|15.1205
08:48:47|15.1263
08:48:48|15.126
08:48:49|15.126
08:48:51|15.1274
08:48:52|15.1274
08:48:53|15.1274
08:48:54|15.1274
08:48:55|15.1274
08:48:56|15.1376
08:48:57|15.1376
08:48:58|15.1322
08:48:59|15.1322
08:49:00|15.1225
08:49:01|15.1292
08:49:02|15.1292
08:49:02|15.1292
08:49:04|15.1292
08:49:04|15.1355
08:49:06|15.1355
08:49:07|15.1292
08:49:08|15.1292
08:49:09|15.1292
08:49:09|15.1235
08:49:11|15.1235
08:49:12|15.1235
08:49:12|15.1235
08:49:14|15.1235
08:49:15|15.123
08:49:16|15.1175
08:49:17|15.1175
08:49:19|15.1175
08:49:19|15.123
08:49:21|15.1179
08:49:21|15.1179
08:49:22|15.1178
08:49:23|15.1178
08:49:25|15.1138
08:49:25|15.1086
08:49:27|15.1061
08:49:28|15.1021
08:49:29|15.1021
08:49:30|15.1021
08:49:31|15.1021
08:49:31|15.1065
08:49:33|15.1073
08:49:34|15.1073
08:49:35|15.1035
08:49:36|15.1061
08:49:37|15.1061
08:49:39|15.1061
08:49:40|15.1
08:49:41|15.1
08:49:41|15.1
08:49:43|15.1064
08:49:44|15.1064
08:49:45|15.0957
08:49:46|15.0957
08:49:46|15.1007
08:49:49|15.1009
08:49:50|15.1009
08:49:51|15.1009
08:49:51|15.1022
08:49:52|15.0998
08:49:53|15.099
08:49:55|15.099
08:49:55|15.099
08:49:56|15.1009
08:49:57|15.1009
08:49:59|15.1009
08:50:00|15.1009
08:50:00|15.1009
08:50:02|15.1045
08:50:02|15.1045
08:50:04|15.1045
08:50:05|15.1045
08:50:06|15.1045
08:50:07|15.0957
08:50:08|15.0958
08:50:09|15.0929
08:50:10|15.0929
08:50:11|15.0914
08:50:12|15.091
08:50:14|15.0895
08:50:15|15.0882
08:50:16|15.0882
08:50:17|15.0851
08:50:18|15.0868
08:50:19|15.0838
08:50:20|15.0825
08:50:21|15.0808
08:50:22|15.0821
08:50:23|15.0808
08:50:24|15.0808
08:50:25|15.0809
08:50:26|15.0808
08:50:27|15.0712
08:50:28|15.0665
08:50:29|15.0767
08:50:30|15.0722
08:50:31|15.0723
08:50:32|15.0738
08:50:33|15.0738
08:50:34|15.0773
08:50:35|15.0783
08:50:36|15.0783
08:50:37|15.0783
08:50:38|15.0788
08:50:39|15.0758
08:50:41|15.0758
08:50:41|15.0758
08:50:43|15.0758
08:50:44|15.0758
08:50:44|15.0758
08:50:46|15.0808
08:50:46|15.1023
08:50:48|15.1023
08:50:48|15.1008
08:50:50|15.1007
08:50:51|15.1007
08:50:52|15.1007
08:50:53|15.1007
08:50:53|15.1004
08:50:54|15.1004
08:50:55|15.1004
08:50:56|15.1002
08:50:58|15.1002
08:50:59|15.1023
08:51:00|15.1023
08:51:01|15.1034
08:51:02|15.1034
08:51:02|15.1007
08:51:03|15.1052
08:51:05|15.0969
08:51:06|15.0969
08:51:07|15.0969
08:51:08|15.0969
08:51:09|15.0969
08:51:10|15.0903
08:51:11|15.0903
08:51:12|15.0903
08:51:13|15.0903
08:51:14|15.0886
08:51:15|15.0805
08:51:16|15.0805
08:51:17|15.0805
08:51:19|15.0805
08:51:20|15.0805
08:51:21|15.0908
08:51:23|15.0889
08:51:24|15.0815
08:51:25|15.0815
08:51:26|15.0815
08:51:27|15.0901
08:51:27|15.0901
08:51:29|15.0901
08:51:29|15.09
08:51:30|15.0888
08:51:31|15.0888
08:51:33|15.0888
08:51:33|15.0888
08:51:34|15.0888
08:51:36|15.0888
08:51:37|15.0888
08:51:38|15.0888
08:51:38|15.0888
08:51:39|15.0888
08:51:40|15.0888
08:51:41|15.0888
08:51:43|15.0913
08:51:44|15.0913
08:51:45|15.0888
08:51:45|15.0888
08:51:46|15.0888
08:51:47|15.0888
08:51:48|15.0888
08:51:49|15.0888
08:51:50|15.1172
08:51:52|15.1172
08:51:53|15.1172
08:51:54|15.116
08:51:55|15.1114
08:51:56|15.1138
08:51:57|15.1191
08:51:58|15.1169
08:51:58|15.1188
08:52:00|15.1188
08:52:00|15.1188
08:52:01|15.1156
08:52:03|15.1156
08:52:03|15.1199
08:52:04|15.1331
08:52:06|15.1331
08:52:07|15.1331
08:52:08|15.1281
08:52:09|15.1302
08:52:09|15.1234
08:52:11|15.1234
08:52:12|15.1234
08:52:13|15.1302
08:52:13|15.1302
08:52:15|15.1266
08:52:16|15.1251
08:52:18|15.1276
08:52:19|15.1276
08:52:20|15.1276
08:52:20|15.1322
08:52:22|15.1322
08:52:22|15.1322
08:52:23|15.1202
08:52:25|15.1572
08:52:26|15.157
08:52:27|15.1625
08:52:27|15.1561
08:52:29|15.1561
08:52:30|15.1625
08:52:30|15.1632
08:52:31|15.1577
08:52:32|15.1625
08:52:33|15.1625
08:52:34|15.1561
08:52:36|15.1561
08:52:36|15.1561
08:52:38|15.1561
08:52:38|15.1521
08:52:39|15.1562
08:52:41|15.1562
08:52:42|15.1595
08:52:42|15.1595
08:52:43|15.1551
08:52:44|15.1551
08:52:45|15.1551
08:52:46|15.1507
08:52:47|15.1507
08:52:48|15.1507
08:52:50|15.1507
08:52:50|15.1507
08:52:52|15.1507
08:52:53|15.1507
08:52:54|15.1507
08:52:55|15.1507
08:52:56|15.1507
08:52:57|15.1507
08:52:58|15.1473
08:52:59|15.1473
08:53:00|15.1394
08:53:01|15.1221
08:53:03|15.1392
08:53:03|15.136
08:53:05|15.136
08:53:05|15.135
08:53:06|15.1359
08:53:07|15.1391
08:53:08|15.1334
08:53:09|15.129
08:53:11|15.1356
08:53:12|15.13
08:53:12|15.1279
08:53:13|15.1279
08:53:15|15.1279
08:53:15|15.1259
08:53:17|15.1259
08:53:17|15.1259
08:53:19|15.1163
08:53:19|15.1163
08:53:20|15.1163
08:53:22|15.1236
08:53:22|15.1156
08:53:24|15.1172
08:53:24|15.1151
08:53:25|15.1151
08:53:27|15.1098
08:53:28|15.1061
08:53:29|15.1034
08:53:30|15.1112
08:53:31|15.1172
08:53:32|15.1172
08:53:33|15.1332
08:53:34|15.1357
08:53:35|15.1385
08:53:36|15.1385
08:53:37|15.1387
08:53:38|15.1387
08:53:39|15.1301
08:53:40|15.1301
08:53:41|15.1301
08:53:42|15.1301
08:53:44|15.1301
08:53:45|15.1301
08:53:46|15.1301
08:53:46|15.1301
08:53:47|15.1301
08:53:49|15.1301
08:53:49|15.1301
08:53:51|15.1483
08:53:52|15.14
08:53:52|15.1357
08:53:54|15.1357
08:53:55|15.1397
08:53:56|15.1428
08:53:57|15.1428
08:53:58|15.1428
08:53:59|15.1428
08:54:00|15.1428
08:54:01|15.1428
08:54:01|15.1422
08:54:03|15.1422
08:54:04|15.1297
08:54:05|15.1297
08:54:06|15.1297
08:54:07|15.1379
08:54:08|15.1379
08:54:09|15.1462
08:54:10|15.1432
08:54:11|15.1361
08:54:12|15.1447
08:54:13|15.1447
08:54:14|15.1433
08:54:15|15.1423
08:54:16|15.1423
08:54:17|15.1423
08:54:18|15.1423
08:54:19|15.1423
08:54:20|15.1423
08:54:22|15.1227
08:54:23|15.1237
08:54:24|15.1251
08:54:25|15.1251
08:54:25|15.1251
08:54:27|15.1251
08:54:27|15.1251
08:54:29|15.1237
08:54:30|15.1191
08:54:30|15.1117
08:54:32|15.1156
08:54:34|15.1032
08:54:34|15.1032
08:54:35|15.1047
08:54:36|15.1021
08:54:38|15.0964
08:54:39|15.0973
08:54:42|15.091
08:54:43|15.0965
08:54:43|15.0965
08:54:44|15.1136
08:54:46|15.1136
08:54:46|15.1117
08:54:48|15.1117
08:54:48|15.1117
08:54:51|15.1117
08:54:51|15.1118
08:54:53|15.1118
08:54:53|15.1118
08:54:54|15.1118
08:54:55|15.1118
08:54:56|15.1118
08:54:58|15.111
08:54:59|15.111
08:55:00|15.0978
08:55:01|15.0929
08:55:02|15.0929
08:55:03|15.0929
08:55:05|15.0929
08:55:05|15.1028
08:55:06|15.1028
08:55:07|15.1064
08:55:09|15.1133
08:55:09|15.1145
08:55:10|15.1145
08:55:11|15.1101
08:55:12|15.1101
08:55:14|15.1027
08:55:14|15.1056
08:55:15|15.1012
08:55:16|15.1015
08:55:18|15.1055
08:55:18|15.1055
08:55:21|15.1053
08:55:22|15.1026
08:55:23|15.102
08:55:23|15.102
08:55:25|15.102
08:55:26|15.102
08:55:27|15.0952
08:55:27|15.0876
08:55:29|15.0901
08:55:29|15.0901
08:55:31|15.0901
08:55:32|15.0967
08:55:33|15.0967
08:55:34|15.0991
08:55:35|15.0991
08:55:37|15.1044
08:55:37|15.0931
08:55:38|15.1104
08:55:40|15.1104
08:55:40|15.1104
08:55:42|15.1104
08:55:42|15.1104
08:55:44|15.1104
08:55:45|15.0984
08:55:45|15.0939
08:55:47|15.0983
08:55:48|15.1043
08:55:49|15.114
08:55:50|15.114
08:55:51|15.1059
08:55:52|15.1059
08:55:53|15.1137
08:55:54|15.1137
08:55:55|15.1137
08:55:56|15.1137
08:55:57|15.1097
08:55:58|15.1097
08:55:59|15.1097
08:56:00|15.1417
08:56:01|15.1464
08:56:02|15.1492
08:56:03|15.1492
08:56:04|15.1487
08:56:05|15.1487
08:56:06|15.1487
08:56:07|15.1503
08:56:08|15.1492
08:56:10|15.1392
08:56:10|15.1392
08:56:11|15.1399
08:56:12|15.1399
08:56:13|15.1329
08:56:14|15.1329
08:56:15|15.1368
08:56:16|15.142
08:56:17|15.1491
08:56:18|15.1491
08:56:19|15.1491
08:56:21|15.14
08:56:23|15.136
08:56:24|15.1365
08:56:24|15.1407
08:56:25|15.1433
08:56:27|15.1485
08:56:28|15.1485
08:56:29|15.1485
08:56:30|15.1485
08:56:31|15.1491
08:56:33|15.1491
08:56:33|15.1491
08:56:35|15.1331
08:56:35|15.134
08:56:37|15.134
08:56:37|15.134
08:56:38|15.1394
08:56:39|15.1401
08:56:41|15.1401
08:56:41|15.144
08:56:42|15.144
08:56:44|15.144
08:56:45|15.1336
08:56:45|15.1357
08:56:46|15.1498
08:56:47|15.1498
08:56:49|15.1498
08:56:50|15.1402
08:56:51|15.1402
08:56:52|15.1402
08:56:53|15.1499
08:56:54|15.1499
08:56:55|15.1499
08:56:56|15.1513
08:56:57|15.151
08:56:58|15.151
08:56:59|15.1482
08:57:00|15.1482
08:57:01|15.1469
08:57:02|15.1428
08:57:03|15.1421
08:57:04|15.1421
08:57:05|15.1421
08:57:06|15.1421
08:57:07|15.1296
08:57:08|15.1285
08:57:09|15.134
08:57:10|15.134
08:57:11|15.134
08:57:12|15.134
08:57:14|15.134
08:57:14|15.134
08:57:16|15.1454
08:57:16|15.1454
08:57:17|15.1454
08:57:18|15.1454
08:57:19|15.1454
08:57:20|15.1454
08:57:22|15.1567
08:57:23|15.1612
08:57:25|15.1702
08:57:25|15.1611
08:57:27|15.1686
08:57:28|15.1657
08:57:28|15.1568
08:57:29|15.1568
08:57:31|15.1568
08:57:31|15.1683
08:57:32|15.1669
08:57:34|15.1705
08:57:34|15.18
08:57:36|15.1821
08:57:36|15.1819
08:57:37|15.1823
08:57:38|15.1818
08:57:39|15.1741
08:57:41|15.1821
08:57:42|15.1765
08:57:42|15.1705
08:57:43|15.1744
08:57:45|15.1744
08:57:46|15.1728
08:57:47|15.163
08:57:48|15.1627
08:57:49|15.163
08:57:50|15.1649
08:57:51|15.1738
08:57:51|15.1777
08:57:53|15.1806
08:57:54|15.1701
08:57:55|15.1702
08:57:56|15.1581
08:57:57|15.1581
08:57:58|15.1672
08:57:59|15.1672
08:58:00|15.1672
08:58:01|15.1672
08:58:02|15.1813
08:58:03|15.1793
08:58:04|15.1724
08:58:05|15.1724
08:58:07|15.1724
08:58:08|15.1724
08:58:09|15.1724
08:58:09|15.1796
08:58:11|15.1815
08:58:11|15.1815
08:58:12|15.1764
08:58:13|15.1764
08:58:14|15.1764
08:58:15|15.179
08:58:16|15.179
08:58:18|15.179
08:58:18|15.1744
08:58:19|15.1744
08:58:21|15.1831
08:58:22|15.1837
08:58:22|15.1679
08:58:26|15.1826
08:58:26|15.1866
08:58:28|15.1785
08:58:29|15.1797
08:58:30|15.1322
08:58:30|15.1265
08:58:33|15.1298
08:58:33|15.1267
08:58:34|15.1296
08:58:36|15.1262
08:58:36|15.1255
08:58:38|15.1297
08:58:39|15.125
08:58:40|15.1333
08:58:41|15.133
08:58:41|15.1333
08:58:43|15.1359
08:58:43|15.1323
08:58:45|15.1323
08:58:46|15.1323
08:58:47|15.1323
08:58:48|15.1398
08:58:49|15.1398
08:58:51|15.1398
08:58:52|15.1369
08:58:52|15.1369
08:58:53|15.1196
08:58:54|15.1223
08:58:55|15.1165
08:58:57|15.1183
08:58:57|15.1183
08:58:58|15.1183
08:58:59|15.1119
08:59:01|15.1107
08:59:01|15.1074
08:59:03|15.0904
08:59:03|15.0913
08:59:04|15.0965
08:59:05|15.0946
08:59:07|15.0832
08:59:08|15.0981
08:59:08|15.0992
08:59:09|15.0959
08:59:11|15.0921
08:59:11|15.0921
08:59:12|15.0898
08:59:14|15.0898
08:59:15|15.0898
08:59:16|15.0898
08:59:16|15.0862
08:59:17|15.0862
08:59:18|15.0862
08:59:20|15.0742
08:59:21|15.0787
08:59:22|15.075
08:59:23|15.075
08:59:23|15.075
08:59:25|15.0811
08:59:27|15.0811
08:59:28|15.0811
08:59:28|15.0837
08:59:30|15.0837
08:59:30|15.0938
08:59:32|15.0838
08:59:33|15.0837
08:59:33|15.0837
08:59:34|15.0837
08:59:35|15.1147
08:59:37|15.1244
08:59:37|15.1267
08:59:38|15.1302
08:59:39|15.1235
08:59:40|15.1235
08:59:42|15.1283
08:59:43|15.122
08:59:44|15.1206
08:59:45|15.1206
08:59:46|15.1282
08:59:47|15.1394
08:59:48|15.1394
08:59:50|15.1394
08:59:50|15.135
08:59:53|15.135
08:59:54|15.1199
08:59:55|15.1208
08:59:56|15.117
08:59:57|15.1192
08:59:58|15.1192
08:59:59|15.1198
09:00:00|15.1161
09:00:01|15.116
09:00:02|15.1206
09:00:04|15.1224
09:00:04|15.1107
09:00:06|15.1142
09:00:06|15.1104
09:00:07|15.1104
09:00:09|15.1104
09:00:10|15.1104
09:00:11|15.1104
09:00:11|15.112
09:00:12|15.1119
09:00:13|15.1119
09:00:15|15.1119
09:00:16|15.1119
09:00:16|15.1119
09:00:17|15.1119
09:00:19|15.1119
09:00:19|15.116
09:00:23|15.116
09:00:23|15.1267
09:00:24|15.1267
09:00:26|15.1356
09:00:27|15.145
09:00:28|15.145
09:00:29|15.1372
09:00:31|15.1372
09:00:31|15.1372
09:00:33|15.1372
09:00:33|15.1454
09:00:34|15.1453
09:00:35|15.142
09:00:36|15.1425
09:00:38|15.1425
09:00:39|15.1425
09:00:39|15.1423
09:00:40|15.1423
09:00:41|15.1275
09:00:42|15.1275
09:00:44|15.1287
09:00:44|15.1349
09:00:45|15.1261
09:00:46|15.1228
09:00:48|15.1228
09:00:48|15.1228
09:00:49|15.119
09:00:51|15.119
09:00:52|15.119
09:00:53|15.119
09:00:54|15.1213
09:00:55|15.1213
09:00:56|15.1213
09:00:57|15.1213
09:00:57|15.1158
09:00:59|15.1158
09:01:00|15.1158
09:01:01|15.1158
09:01:02|15.1168
09:01:03|15.1168
09:01:04|15.1169
09:01:05|15.1169
09:01:06|15.1169
09:01:08|15.1169
09:01:09|15.1169
09:01:09|15.1036
09:01:11|15.1036
09:01:12|15.1036
09:01:12|15.1036
09:01:13|15.1036
09:01:14|15.1036
09:01:16|15.1036
09:01:16|15.1022
09:01:17|15.1022
09:01:18|15.1022
09:01:19|15.1034
09:01:20|15.1007
09:01:21|15.1007
09:01:22|15.1007
09:01:23|15.1014
09:01:25|15.1
09:01:27|15.101
09:01:28|15.1
09:01:29|15.1
09:01:30|15.1013
09:01:31|15.1024
09:01:32|15.1063
09:01:33|15.1
09:01:34|15.1
09:01:35|15.1
09:01:36|15.1
09:01:37|15.1089
09:01:38|15.1081
09:01:39|15.1072
09:01:40|15.101
09:01:42|15.1095
09:01:43|15.1095
09:01:44|15.1095
09:01:46|15.1051
09:01:47|15.1051
09:01:47|15.1051
09:01:48|15.1051
09:01:49|15.1051
09:01:50|15.1051
09:01:51|15.1051
09:01:53|15.1051
09:01:54|15.1051
09:01:54|15.1051
09:01:56|15.1051
09:01:57|15.1051
09:01:58|15.1051
09:01:59|15.1051
09:02:00|15.1051
09:02:00|15.1051
09:02:02|15.1051
09:02:03|15.105
09:02:04|15.1023
09:02:05|15.1023
09:02:06|15.1023
09:02:07|15.1023
09:02:08|15.1069
09:02:09|15.1069
09:02:10|15.1
09:02:11|15.1051
09:02:13|15.1051
09:02:13|15.1051
09:02:15|15.1051
09:02:16|15.1051
09:02:16|15.1
09:02:17|15.1001
09:02:18|15.1001
09:02:20|15.1001
09:02:21|15.1023
09:02:22|15.1023
09:02:22|15.105
09:02:23|15.105
09:02:24|15.105
09:02:25|15.105
09:02:27|15.105
09:02:28|15.1001
09:02:30|15.1001
09:02:30|15.1001
09:02:31|15.1015
09:02:32|15.1001
09:02:34|15.105
09:02:35|15.1
09:02:35|15.1
09:02:36|15.1
09:02:38|15.1
09:02:39|15.1
09:02:39|15.1
09:02:41|15.1
09:02:42|15.1083
09:02:43|15.1
09:02:43|15.1
09:02:45|15.1
09:02:46|15.1019
09:02:47|15.1019
09:02:48|15.1019
09:02:49|15.1019
09:02:50|15.1004
09:02:51|15.1
09:02:52|15.1
09:02:53|15.1
09:02:54|15.1
09:02:55|15.1
09:02:56|15.1
09:02:57|15.1
09:02:58|15.1
09:03:00|15.1
09:03:00|15.1001
09:03:01|15.0849
09:03:02|15.0707
09:03:03|15.0707
09:03:04|15.0549
09:03:06|15.0543
09:03:07|15.0549
09:03:07|15.06
09:03:09|15.0582
09:03:09|15.0582
09:03:10|15.0582
09:03:12|15.0582
09:03:12|15.0638
09:03:13|15.0638
09:03:15|15.0648
09:03:15|15.0648
09:03:16|15.0664
09:03:18|15.0687
09:03:19|15.068
09:03:19|15.0698
09:03:20|15.0698
09:03:22|15.0698
09:03:22|15.0698
09:03:23|15.0675
09:03:25|15.067
09:03:26|15.072
09:03:27|15.072
09:03:29|15.072
09:03:30|15.0673
09:03:32|15.0755
09:03:33|15.0715
09:03:34|15.0715
09:03:35|15.0715
09:03:36|15.0715
09:03:37|15.0676
09:03:38|15.0676
09:03:40|15.0675
09:03:40|15.0675
09:03:42|15.0831
09:03:43|15.078
09:03:44|15.0783
09:03:45|15.0755
09:03:45|15.0817
09:03:47|15.0815
09:03:48|15.0815
09:03:49|15.0782
09:03:50|15.0782
09:03:51|15.0782
09:03:52|15.0709
09:03:53|15.0675
09:03:54|15.0624
09:03:55|15.0625
09:03:56|15.0625
09:03:57|15.0634
09:03:58|15.0634
09:03:59|15.0622
09:04:00|15.0615
09:04:01|15.0649
09:04:02|15.0626
09:04:03|15.0606
09:04:04|15.0655
09:04:05|15.0655
09:04:06|15.0655
09:04:07|15.0655
09:04:08|15.0655
09:04:09|15.071
09:04:10|15.07
09:04:11|15.074
09:04:12|15.0754
09:04:13|15.0754
09:04:14|15.0754
09:04:15|15.0754
09:04:16|15.0829
09:04:18|15.0878
09:04:19|15.093
09:04:19|15.0964
09:04:20|15.0964
09:04:21|15.0994
09:04:23|15.0994
09:04:23|15.0994
09:04:25|15.0892
09:04:26|15.0892
09:04:26|15.0892
09:04:27|15.0892
09:04:29|15.0892
09:04:31|15.0917
09:04:32|15.0818
09:04:33|15.0818
09:04:34|15.0818
09:04:35|15.0848
09:04:35|15.0848
09:04:37|15.0848
09:04:38|15.0785
09:04:39|15.0804
09:04:40|15.0804
09:04:41|15.0804
09:04:42|15.0761
09:04:43|15.0761
09:04:44|15.0761
09:04:44|15.0814
09:04:46|15.0814
09:04:47|15.0819
09:04:48|15.0838
09:04:49|15.0838
09:04:50|15.0838
09:04:51|15.0838
09:04:52|15.086
09:04:53|15.086
09:04:54|15.086
09:04:55|15.0814
09:04:56|15.0814
09:04:57|15.0814
09:04:59|15.0814
09:04:59|15.0858
09:05:00|15.0794
09:05:02|15.0794
09:05:02|15.0752
09:05:04|15.0809
09:05:05|15.0809
09:05:06|15.0793
09:05:07|15.08
09:05:07|15.0801
09:05:09|15.0814
09:05:10|15.0814
09:05:10|15.0814
09:05:13|15.0765
09:05:13|15.0785
09:05:15|15.0785
09:05:16|15.07
09:05:17|15.07
09:05:18|15.07
09:05:19|15.0701
09:05:20|15.0761
09:05:21|15.071
09:05:22|15.0729
09:05:23|15.0731
09:05:24|15.0719
09:05:25|15.071
09:05:27|15.0702
09:05:28|15.0702
09:05:29|15.0754
09:05:31|15.07
09:05:31|15.07
09:05:33|15.0799
09:05:34|15.0799
09:05:35|15.0765
09:05:36|15.0765
09:05:37|15.0765
09:05:38|15.0758
09:05:40|15.076
09:05:41|15.0756
09:05:41|15.0756
09:05:42|15.0756
09:05:43|15.0704
09:05:45|15.0704
09:05:45|15.0701
09:05:46|15.0739
09:05:47|15.0754
09:05:48|15.0754
09:05:49|15.0754
09:05:50|15.0784
09:05:51|15.0784
09:05:52|15.0734
09:05:53|15.0734
09:05:54|15.0726
09:05:56|15.0702
09:05:56|15.0702
09:05:57|15.0702
09:05:59|15.0711
09:06:00|15.0711
09:06:01|15.0733
09:06:02|15.078
09:06:02|15.0799
09:06:04|15.0799
09:06:04|15.0799
09:06:06|15.0799
09:06:07|15.0772
09:06:08|15.0772
09:06:09|15.0772
09:06:10|15.0772
09:06:11|15.0756
09:06:12|15.0756
09:06:13|15.0748
09:06:14|15.0748
09:06:15|15.0748
09:06:16|15.0748
09:06:17|15.0748
09:06:18|15.0748
09:06:19|15.0748
09:06:20|15.0748
09:06:21|15.0748
09:06:22|15.0748
09:06:24|15.0748
09:06:25|15.0748
09:06:26|15.0725
09:06:27|15.0714
09:06:28|15.078
09:06:29|15.0801
09:06:29|15.077
09:06:32|15.0727
09:06:33|15.0739
09:06:33|15.0782
09:06:34|15.0857
09:06:36|15.0755
09:06:36|15.0755
09:06:38|15.0755
09:06:39|15.0761
09:06:40|15.0761
09:06:41|15.0813
09:06:42|15.0754
09:06:43|15.0754
09:06:44|15.0754
09:06:45|15.0754
09:06:46|15.0754
09:06:47|15.0754
09:06:48|15.0754
09:06:50|15.0799
09:06:50|15.0786
09:06:52|15.0754
09:06:52|15.0866
09:06:54|15.0866
09:06:55|15.0866
09:06:56|15.0866
09:06:57|15.0866
09:06:58|15.0866
09:06:59|15.0904
09:07:00|15.0964
09:07:01|15.0953
09:07:01|15.0956
09:07:03|15.095
09:07:04|15.0919
09:07:05|15.0941
09:07:06|15.0941
09:07:07|15.0941
09:07:08|15.0866
09:07:09|15.0866
09:07:10|15.0866
09:07:11|15.0866
09:07:12|15.0866
09:07:13|15.0866
09:07:14|15.0769
09:07:15|15.0769
09:07:16|15.0858
09:07:17|15.084
09:07:18|15.084
09:07:19|15.0832
09:07:20|15.0832
09:07:21|15.0832
09:07:22|15.0814
09:07:23|15.0814
09:07:24|15.0814
09:07:25|15.0814
09:07:26|15.0814
09:07:27|15.0844
09:07:28|15.0844
09:07:29|15.0844
09:07:30|15.0844
09:07:31|15.0844
09:07:33|15.0844
09:07:35|15.0844
09:07:36|15.0844
09:07:36|15.0844
09:07:38|15.0844
09:07:39|15.0844
09:07:40|15.0844
09:07:40|15.0844
09:07:42|15.0844
09:07:43|15.0844
09:07:43|15.0844
09:07:44|15.0793
09:07:46|15.0793
09:07:47|15.0795
09:07:48|15.0796
09:07:48|15.0796
09:07:50|15.0796
09:07:51|15.0796
09:07:52|15.0796
09:07:53|15.0827
09:07:54|15.0827
09:07:55|15.0827
09:07:56|15.0815
09:07:57|15.0816
09:07:58|15.0816
09:07:59|15.0816
09:08:00|15.0816
09:08:01|15.0816
09:08:02|15.0816
09:08:03|15.0816
09:08:04|15.0816
09:08:05|15.0842
09:08:06|15.0844
09:08:07|15.0844
09:08:08|15.0844
09:08:09|15.0844
09:08:10|15.0859
09:08:12|15.0859
09:08:13|15.0859
09:08:13|15.0814
09:08:14|15.0814
09:08:16|15.0886
09:08:16|15.0886
09:08:17|15.0886
09:08:18|15.0886
09:08:20|15.0886
09:08:21|15.0886
09:08:22|15.0886
09:08:23|15.0875
09:08:24|15.0875
09:08:24|15.0875
09:08:26|15.0875
09:08:27|15.0875
09:08:28|15.0875
09:08:29|15.0875
09:08:30|15.0875
09:08:31|15.0769
09:08:31|15.0826
09:08:32|15.0826
09:08:35|15.0826
09:08:35|15.0814
09:08:37|15.0814
09:08:38|15.0773
09:08:39|15.0773
09:08:41|15.0786
09:08:42|15.0786
09:08:43|15.0786
09:08:43|15.0786
09:08:45|15.0876
09:08:46|15.0882
09:08:46|15.0882
09:08:47|15.0882
09:08:49|15.0882
09:08:49|15.0882
09:08:50|15.0975
09:08:52|15.0975
09:08:52|15.0975
09:08:53|15.0975
09:08:55|15.0975
09:08:55|15.0975
09:08:57|15.0975
09:08:58|15.0975
09:08:59|15.0931
09:09:00|15.0943
09:09:01|15.0943
09:09:02|15.0904
09:09:03|15.092
09:09:04|15.0906
09:09:05|15.086
09:09:06|15.086
09:09:07|15.0608
09:09:08|15.0659
09:09:09|15.0659
09:09:10|15.0659
09:09:11|15.0696
09:09:12|15.0696
09:09:13|15.0784
09:09:14|15.0784
09:09:15|15.0784
09:09:16|15.0763
09:09:17|15.0729
09:09:18|15.0729
09:09:19|15.0729
09:09:20|15.0729
09:09:21|15.0729
09:09:22|15.0729
09:09:23|15.0737
09:09:24|15.0737
09:09:25|15.0737
09:09:26|15.0737
09:09:27|15.0763
09:09:28|15.0763
09:09:29|15.0763
09:09:31|15.0784
09:09:31|15.0816
09:09:33|15.0816
09:09:34|15.0816
09:09:35|15.0926
09:09:36|15.0943
09:09:37|15.0943
09:09:38|15.0943
09:09:39|15.0944
09:09:40|15.0944
09:09:42|15.0911
09:09:43|15.0911
09:09:44|15.0911
09:09:46|15.086
09:09:48|15.071
09:09:49|15.0709
09:09:50|15.0726
09:09:51|15.0726
09:09:51|15.0726
09:09:53|15.0726
09:09:54|15.071
09:09:55|15.071
09:09:56|15.071
09:09:57|15.071
09:09:59|15.0727
09:10:00|15.0727
09:10:01|15.0727
09:10:02|15.0727
09:10:02|15.0727
09:10:03|15.0783
09:10:05|15.0789
09:10:06|15.0789
09:10:07|15.0789
09:10:09|15.0735
09:10:10|15.0735
09:10:11|15.0759
09:10:12|15.071
09:10:13|15.071
09:10:14|15.071
09:10:16|15.071
09:10:17|15.071
09:10:18|15.071
09:10:19|15.0747
09:10:21|15.0747
09:10:22|15.0747
09:10:24|15.0741
09:10:24|15.0783
09:10:26|15.0783
09:10:27|15.0783
09:10:27|15.0911
09:10:29|15.0912
09:10:29|15.0912
09:10:30|15.0912
09:10:32|15.0872
09:10:33|15.0758
09:10:34|15.0758
09:10:35|15.0758
09:10:36|15.0738
09:10:37|15.0761
09:10:38|15.0761
09:10:39|15.0761
09:10:40|15.0743
09:10:41|15.0743
09:10:42|15.0757
09:10:43|15.0757
09:10:44|15.0755
09:10:45|15.0755
09:10:46|15.0755
09:10:47|15.0792
09:10:49|15.0792
09:10:50|15.0792
09:10:50|15.0792
09:10:51|15.0792
09:10:53|15.0768
09:10:53|15.0768
09:10:54|15.0768
09:10:56|15.0768
09:10:56|15.0768
09:10:58|15.0768
09:10:59|15.0768
09:11:00|15.0768
09:11:00|15.0818
09:11:02|15.0735
09:11:03|15.0749
09:11:04|15.07
09:11:05|15.0747
09:11:06|15.0747
09:11:07|15.07
09:11:08|15.0739
09:11:08|15.0739
09:11:10|15.0739
09:11:11|15.076
09:11:12|15.0761
09:11:13|15.0761
09:11:14|15.0761
09:11:15|15.0739
09:11:16|15.0753
09:11:17|15.0753
09:11:18|15.0753
09:11:19|15.0753
09:11:20|15.0713
09:11:21|15.0713
09:11:22|15.0674
09:11:23|15.0675
09:11:24|15.0663
09:11:25|15.0694
09:11:26|15.0724
09:11:27|15.0724
09:11:28|15.0724
09:11:29|15.0713
09:11:30|15.0679
09:11:31|15.0679
09:11:32|15.0679
09:11:33|15.0679
09:11:34|15.0709
09:11:35|15.0721
09:11:36|15.0721
09:11:38|15.0712
09:11:39|15.0712
09:11:40|15.0733
09:11:41|15.073
09:11:42|15.073
09:11:43|15.071
09:11:44|15.071
09:11:45|15.071
09:11:46|15.071
09:11:47|15.071
09:11:48|15.071
09:11:50|15.0733
09:11:50|15.0733
09:11:51|15.0733
09:11:53|15.0733
09:11:53|15.0759
09:11:54|15.0769
09:11:55|15.0823
09:11:56|15.0834
09:11:57|15.0834
09:11:58|15.0848
09:12:00|15.0848
09:12:00|15.0829
09:12:01|15.0874
09:12:02|15.0799
09:12:03|15.0819
09:12:04|15.0819
09:12:05|15.0829
09:12:07|15.0844
09:12:07|15.0844
09:12:09|15.0881
09:12:10|15.0881
09:12:11|15.0834
09:12:11|15.0813
09:12:12|15.0798
09:12:14|15.0836
09:12:14|15.0899
09:12:16|15.0902
09:12:17|15.0902
09:12:18|15.0908
09:12:18|15.0947
09:12:20|15.1021
09:12:20|15.1034
09:12:22|15.1034
09:12:23|15.1067
09:12:24|15.1072
09:12:25|15.1034
09:12:26|15.1083
09:12:27|15.1
09:12:28|15.0981
09:12:28|15.1005
09:12:30|15.0992
09:12:31|15.0992
09:12:32|15.0923
09:12:33|15.096
09:12:35|15.0905
09:12:35|15.0991
09:12:37|15.0939
09:12:38|15.0991
09:12:39|15.0991
09:12:41|15.1008
09:12:42|15.1082
09:12:43|15.1053
09:12:43|15.0967
09:12:45|15.1029
09:12:45|15.1029
09:12:46|15.0994
09:12:48|15.1021
09:12:48|15.095
09:12:49|15.0822
09:12:50|15.0812
09:12:51|15.0788
09:12:53|15.0829
09:12:54|15.0888
09:12:56|15.0889
09:12:56|15.0844
09:12:57|15.0844
09:12:58|15.093
09:12:59|15.0877
09:13:00|15.0973
09:13:01|15.0973
09:13:03|15.0973
09:13:04|15.0966
09:13:05|15.0968
09:13:06|15.0994
09:13:07|15.0997
09:13:08|15.1021
09:13:09|15.1085
09:13:10|15.1112
09:13:11|15.1112
09:13:12|15.1168
09:13:13|15.1213
09:13:14|15.1256
09:13:15|15.1291
09:13:16|15.1324
09:13:17|15.1324
09:13:18|15.1324
09:13:19|15.1324
09:13:20|15.1316
09:13:21|15.1329
09:13:22|15.1349
09:13:23|15.1349
09:13:24|15.1349
09:13:25|15.1333
09:13:26|15.1308
09:13:27|15.1308
09:13:28|15.1248
09:13:30|15.1248
09:13:30|15.1248
09:13:32|15.1322
09:13:33|15.1332
09:13:33|15.1378
09:13:34|15.1378
09:13:35|15.1379
09:13:36|15.1387
09:13:38|15.1387
09:13:40|15.1383
09:13:41|15.14
09:13:41|15.1375
09:13:42|15.1381
09:13:43|15.1438
09:13:45|15.1438
09:13:46|15.1438
09:13:47|15.1453
09:13:48|15.1453
09:13:48|15.1453
09:13:49|15.1453
09:13:51|15.1538
09:13:52|15.1538
09:13:53|15.1495
09:13:53|15.1495
09:13:54|15.1526
09:13:55|15.1526
09:13:56|15.1526
09:13:57|15.1526
09:13:58|15.1526
09:13:59|15.1526
09:14:01|15.1526
09:14:01|15.1533
09:14:02|15.1544
09:14:03|15.1544
09:14:04|15.1544
09:14:06|15.1544
09:14:07|15.1527
09:14:08|15.1503
09:14:09|15.1586
09:14:10|15.1549
09:14:11|15.1543
09:14:12|15.1543
09:14:13|15.1543
09:14:14|15.1548
09:14:15|15.1548
09:14:16|15.1701
09:14:17|15.1701
09:14:18|15.1677
09:14:19|15.168
09:14:21|15.1728
09:14:21|15.172
09:14:23|15.172
09:14:23|15.1734
09:14:25|15.1694
09:14:25|15.1736
09:14:26|15.1736
09:14:28|15.1701
09:14:29|15.1701
09:14:30|15.1701
09:14:31|15.1867
09:14:32|15.2
09:14:32|15.2
09:14:33|15.2063
09:14:34|15.2105
09:14:36|15.2097
09:14:37|15.2118
09:14:37|15.2133
09:14:39|15.2116
09:14:41|15.2058
09:14:42|15.2126
09:14:42|15.2101
09:14:44|15.2145
09:14:45|15.213
09:14:46|15.2089
09:14:47|15.2049
09:14:48|15.2059
09:14:49|15.2004
09:14:50|15.1945
09:14:51|15.1945
09:14:52|15.1945
09:14:53|15.1945
09:14:54|15.1945
09:14:55|15.1945
09:14:56|15.2014
09:14:58|15.1983
09:14:59|15.2
09:15:00|15.2012
09:15:01|15.1983
09:15:02|15.1983
09:15:02|15.2202
09:15:04|15.2202
09:15:05|15.23
09:15:05|15.2361
09:15:07|15.2362
09:15:08|15.2383
09:15:09|15.2349
09:15:10|15.2231
09:15:11|15.2296
09:15:12|15.2296
09:15:13|15.2279
09:15:14|15.2279
09:15:15|15.2208
09:15:15|15.2208
09:15:17|15.2164
09:15:18|15.2164
09:15:19|15.2164
09:15:20|15.2163
09:15:21|15.2098
09:15:22|15.212
09:15:22|15.2166
09:15:23|15.1891
09:15:24|15.2029
09:15:26|15.2029
09:15:26|15.2029
09:15:29|15.2029
09:15:30|15.1979
09:15:30|15.1978
09:15:32|15.1978
09:15:32|15.2046
09:15:34|15.2046
09:15:35|15.2064
09:15:36|15.2103
09:15:37|15.2118
09:15:37|15.209
09:15:39|15.209
09:15:40|15.209
09:15:41|15.209
09:15:42|15.209
09:15:43|15.216
09:15:44|15.216
09:15:45|15.216
09:15:46|15.216
09:15:47|15.216
09:15:48|15.216
09:15:49|15.216
09:15:50|15.2158
09:15:51|15.2158
09:15:52|15.2137
09:15:53|15.2105
09:15:54|15.2105
09:15:56|15.2105
09:15:57|15.2133
09:15:58|15.2122
09:15:59|15.2122
09:16:00|15.2162
09:16:01|15.2162
09:16:02|15.2084
09:16:03|15.2065
09:16:04|15.2058
09:16:05|15.1997
09:16:06|15.1997
09:16:07|15.1959
09:16:08|15.1852
09:16:09|15.1775
09:16:10|15.1726
09:16:12|15.1666
09:16:12|15.1608
09:16:13|15.1679
09:16:14|15.1653
09:16:15|15.1653
09:16:17|15.1713
09:16:18|15.1743
09:16:19|15.1743
09:16:19|15.1828
09:16:21|15.1828
09:16:21|15.1795
09:16:22|15.1777
09:16:23|15.1794
09:16:25|15.1794
09:16:26|15.1706
09:16:28|15.1706
09:16:28|15.1472
09:16:29|15.1591
09:16:30|15.1591
09:16:31|15.1616
09:16:32|15.1648
09:16:33|15.1712
09:16:34|15.1756
09:16:35|15.1785
09:16:36|15.1785
09:16:38|15.178
09:16:38|15.178
09:16:39|15.1742
09:16:40|15.1748
09:16:42|15.1748
09:16:43|15.1748
09:16:45|15.1788
09:16:46|15.1814
09:16:47|15.1863
09:16:48|15.1863
09:16:49|15.1863
09:16:50|15.1863
09:16:51|15.1773
09:16:52|15.1797
09:16:53|15.1797
09:16:53|15.1781
09:16:55|15.1781
09:16:56|15.1781
09:16:57|15.1781
09:16:58|15.1781
09:16:59|15.1781
09:17:00|15.1781
09:17:01|15.1781
09:17:02|15.1781
09:17:03|15.1781
09:17:04|15.1842
09:17:05|15.1842
09:17:06|15.1891
09:17:07|15.1837
09:17:08|15.1852
09:17:09|15.1876
09:17:11|15.1772
09:17:11|15.1873
09:17:12|15.1757
09:17:13|15.1757
09:17:15|15.1757
09:17:16|15.1757
09:17:16|15.1757
09:17:18|15.1757
09:17:19|15.1757
09:17:20|15.1757
09:17:21|15.1773
09:17:22|15.1773
09:17:23|15.1833
09:17:24|15.1832
09:17:25|15.1832
09:17:26|15.1832
09:17:27|15.1832
09:17:28|15.1832
09:17:29|15.1868
09:17:30|15.1868
09:17:31|15.1868
09:17:32|15.1847
09:17:33|15.1912
09:17:34|15.1912
09:17:35|15.1989
09:17:36|15.2017
09:17:37|15.2057
09:17:38|15.2103
09:17:40|15.2064
09:17:40|15.2064
09:17:42|15.216
09:17:43|15.2208
09:17:44|15.2174
09:17:46|15.2049
09:17:47|15.2132
09:17:48|15.2132
09:17:49|15.217
09:17:49|15.2226
09:17:50|15.218
09:17:51|15.2147
09:17:54|15.2147
09:17:54|15.2039
09:17:56|15.2012
09:17:57|15.2037
09:17:58|15.2043
09:17:59|15.2097
09:18:00|15.2097
09:18:01|15.2156
09:18:02|15.219
09:18:03|15.2237
09:18:04|15.2237
09:18:05|15.2237
09:18:06|15.2241
09:18:07|15.2341
09:18:08|15.2328
09:18:09|15.2328
09:18:11|15.2249
09:18:11|15.2314
09:18:13|15.2401
09:18:14|15.24
09:18:15|15.2442
09:18:16|15.2339
09:18:17|15.2254
09:18:18|15.2266
09:18:19|15.2266
09:18:20|15.2212
09:18:22|15.2097
09:18:22|15.2293
09:18:23|15.2231
09:18:24|15.2353
09:18:25|15.2353
09:18:27|15.2353
09:18:27|15.2277
09:18:29|15.2308
09:18:29|15.2308
09:18:31|15.2308
09:18:32|15.2367
09:18:33|15.2377
09:18:33|15.236
09:18:35|15.236
09:18:37|15.239
09:18:37|15.2483
09:18:39|15.2483
09:18:40|15.2449
09:18:41|15.2461
09:18:41|15.2461
09:18:43|15.2364
09:18:45|15.2462
09:18:45|15.2462
09:18:46|15.2462
09:18:48|15.2555
09:18:49|15.251
09:18:51|15.2449
09:18:52|15.2562
09:18:53|15.2562
09:18:53|15.2465
09:18:55|15.2465
09:18:55|15.2563
09:18:57|15.2599
09:18:58|15.251
09:18:59|15.2565
09:18:59|15.249
09:19:00|15.2526
09:19:01|15.2526
09:19:03|15.244
09:19:04|15.244
09:19:05|15.244
09:19:06|15.2479
09:19:07|15.2479
09:19:08|15.2495
09:19:09|15.2547
09:19:10|15.2441
09:19:11|15.2441
09:19:12|15.2303
09:19:13|15.2303
09:19:14|15.2171
09:19:15|15.2194
09:19:16|15.2194
09:19:17|15.2194
09:19:18|15.224
09:19:19|15.224
09:19:20|15.2241
09:19:21|15.2207
09:19:22|15.2244
09:19:23|15.2258
09:19:24|15.2261
09:19:25|15.22
09:19:26|15.2199
09:19:27|15.221
09:19:28|15.221
09:19:29|15.221
09:19:30|15.221
09:19:31|15.221
09:19:32|15.221
09:19:33|15.2186
09:19:34|15.2145
09:19:35|15.213
09:19:36|15.213
09:19:38|15.2186
09:19:38|15.2186
09:19:39|15.2186
09:19:40|15.2186
09:19:41|15.235
09:19:42|15.2352
09:19:43|15.232
09:19:44|15.2368
09:19:46|15.2361
09:19:47|15.2396
09:19:48|15.2484
09:19:49|15.2484
09:19:50|15.2516
09:19:51|15.2516
09:19:52|15.2489
09:19:53|15.2489
09:19:54|15.2446
09:19:55|15.2388
09:19:56|15.2388
09:19:57|15.2515
09:19:58|15.2515
09:19:59|15.2515
09:20:00|15.2484
09:20:01|15.2484
09:20:03|15.2495
09:20:04|15.2495
09:20:04|15.2426
09:20:05|15.2426
09:20:06|15.2495
09:20:08|15.2495
09:20:08|15.2495
09:20:09|15.2495
09:20:11|15.2495
09:20:12|15.2495
09:20:13|15.2437
09:20:14|15.244
09:20:15|15.244
09:20:16|15.2407
09:20:17|15.2398
09:20:18|15.2392
09:20:19|15.2392
09:20:20|15.2362
09:20:21|15.2427
09:20:22|15.2427
09:20:23|15.2471
09:20:24|15.2496
09:20:25|15.2652
09:20:26|15.2558
09:20:27|15.2567
09:20:28|15.2503
09:20:29|15.2547
09:20:30|15.2547
09:20:31|15.2664
09:20:32|15.2842
09:20:33|15.2814
09:20:34|15.2827
09:20:35|15.283
09:20:36|15.2849
09:20:37|15.283
09:20:38|15.2913
09:20:39|15.2818
09:20:40|15.2752
09:20:41|15.2813
09:20:42|15.286
09:20:43|15.2856
09:20:45|15.2856
09:20:46|15.2915
09:20:48|15.2925
09:20:49|15.2941
09:20:49|15.2958
09:20:50|15.296
09:20:52|15.296
09:20:53|15.296
09:20:53|15.3
09:20:55|15.3
09:20:56|15.2884
09:20:57|15.2947
09:20:58|15.2947
09:20:59|15.2966
09:20:59|15.2952
09:21:01|15.2983
09:21:02|15.3
09:21:03|15.2999
09:21:03|15.2982
09:21:05|15.2979
09:21:06|15.303
09:21:07|15.3028
09:21:08|15.2912
09:21:09|15.2945
09:21:10|15.2945
09:21:11|15.2947
09:21:12|15.2947
09:21:13|15.2947
09:21:14|15.28
09:21:15|15.2752
09:21:16|15.2752
09:21:18|15.2752
09:21:19|15.26
09:21:20|15.26
09:21:20|15.26
09:21:21|15.26
09:21:23|15.26
09:21:24|15.26
09:21:24|15.26
09:21:26|15.26
09:21:26|15.26
09:21:27|15.26
09:21:28|15.2559
09:21:30|15.2527
09:21:31|15.2548
09:21:32|15.2563
09:21:33|15.2607
09:21:34|15.254
09:21:35|15.254
09:21:36|15.2563
09:21:36|15.2563
09:21:38|15.2563
09:21:38|15.2563
09:21:40|15.2563
09:21:40|15.2539
09:21:41|15.2539
09:21:43|15.2758
09:21:43|15.2736
09:21:44|15.2736
09:21:46|15.2712
09:21:48|15.2743
09:21:49|15.2743
09:21:50|15.2761
09:21:50|15.2761
09:21:51|15.283
09:21:52|15.2896
09:21:53|15.2905
09:21:55|15.2866
09:21:55|15.2866
09:21:57|15.2866
09:21:58|15.2866
09:21:58|15.2878
09:22:00|15.2863
09:22:00|15.2878
09:22:02|15.2905
09:22:02|15.2905
09:22:03|15.291
09:22:04|15.2893
09:22:05|15.2893
09:22:06|15.2866
09:22:08|15.2866
09:22:09|15.2906
09:22:10|15.2912
09:22:11|15.2902
09:22:12|15.278
09:22:13|15.286
09:22:14|15.286
09:22:15|15.2912
09:22:16|15.2906
09:22:17|15.2749
09:22:18|15.2742
09:22:19|15.2758
09:22:20|15.3037
09:22:21|15.3037
09:22:22|15.2998
09:22:23|15.2995
09:22:24|15.2993
09:22:25|15.2911
09:22:26|15.2999
09:22:27|15.2999
09:22:28|15.3003
09:22:29|15.3002
09:22:30|15.2961
09:22:31|15.304
09:22:32|15.304
09:22:33|15.3023
09:22:34|15.3065
09:22:35|15.3128
09:22:36|15.3154
09:22:37|15.327
09:22:38|15.3306
09:22:40|15.3472
09:22:40|15.3396
09:22:41|15.398
09:22:43|15.3811
09:22:43|15.3604
09:22:44|15.3563
09:22:45|15.3475
09:22:47|15.3527
09:22:49|15.3555
09:22:50|15.3569
09:22:51|15.3573
09:22:51|15.354
09:22:53|15.3677
09:22:54|15.3677
09:22:55|15.3563
09:22:56|15.365
09:22:57|15.365
09:22:58|15.365
09:22:59|15.365
09:23:00|15.3758
09:23:01|15.3758
09:23:02|15.3758
09:23:03|15.3783
09:23:04|15.3696
09:23:05|15.3793
09:23:05|15.3735
09:23:07|15.3746
09:23:08|15.3656
09:23:08|15.3597
09:23:10|15.3639
09:23:10|15.3583
09:23:11|15.3607
09:23:13|15.3565
09:23:14|15.3554
09:23:15|15.3549
09:23:16|15.3465
09:23:17|15.3448
09:23:18|15.3448
09:23:19|15.3448
09:23:20|15.355
09:23:21|15.3553
09:23:22|15.3555
09:23:23|15.3555
09:23:24|15.3555
09:23:25|15.3554
09:23:26|15.3448
09:23:28|15.35
09:23:28|15.35
09:23:30|15.3548
09:23:30|15.3524
09:23:31|15.3524
09:23:32|15.3466
09:23:33|15.3466
09:23:34|15.3461
09:23:35|15.3461
09:23:37|15.354
09:23:37|15.3522
09:23:38|15.3522
09:23:39|15.3509
09:23:40|15.3553
09:23:42|15.3553
09:23:42|15.3497
09:23:43|15.3506
09:23:45|15.3414
09:23:45|15.3343
09:23:46|15.3239
09:23:48|15.3229
09:23:50|15.3169
09:23:51|15.3109
09:23:53|15.3076
09:23:54|15.3125
09:23:54|15.3185
09:23:55|15.3185
09:23:56|15.322
09:23:57|15.3171
09:23:59|15.3185
09:24:00|15.3058
09:24:00|15.2945
09:24:01|15.2981
09:24:02|15.2964
09:24:04|15.2963
09:24:04|15.2961
09:24:05|15.2929
09:24:07|15.2929
09:24:08|15.2929
09:24:09|15.2896
09:24:10|15.2896
09:24:11|15.2896
09:24:11|15.2881
09:24:13|15.2896
09:24:14|15.2856
09:24:15|15.2894
09:24:16|15.2925
09:24:17|15.2925
09:24:18|15.2925
09:24:20|15.2925
09:24:21|15.2837
09:24:21|15.2797
09:24:22|15.2797
09:24:24|15.2858
09:24:25|15.2858
09:24:26|15.2858
09:24:26|15.2908
09:24:28|15.3012
09:24:29|15.3027
09:24:31|15.3027
09:24:31|15.3027
09:24:32|15.3027
09:24:33|15.3162
09:24:34|15.3162
09:24:36|15.3342
09:24:37|15.3316
09:24:37|15.3297
09:24:39|15.3283
09:24:40|15.325
09:24:40|15.325
09:24:42|15.3197
09:24:43|15.3365
09:24:44|15.3365
09:24:44|15.3328
09:24:46|15.3427
09:24:47|15.3448
09:24:47|15.3535
09:24:50|15.3535
09:24:51|15.3436
09:24:52|15.3436
09:24:53|15.3495
09:24:54|15.3495
09:24:55|15.3495
09:24:56|15.3495
09:24:58|15.343
09:24:58|15.3388
09:25:00|15.3312
09:25:00|15.3312
09:25:02|15.3276
09:25:03|15.342
09:25:04|15.3393
09:25:05|15.3393
09:25:06|15.3393
09:25:07|15.3287
09:25:08|15.3287
09:25:09|15.3317
09:25:10|15.3317
09:25:11|15.3317
09:25:12|15.3317
09:25:13|15.333
09:25:14|15.333
09:25:16|15.333
09:25:16|15.333
09:25:17|15.3375
09:25:18|15.3416
09:25:20|15.3406
09:25:20|15.339
09:25:21|15.339
09:25:23|15.3367
09:25:23|15.3367
09:25:24|15.3367
09:25:25|15.33
09:25:26|15.3437
09:25:27|15.3472
09:25:28|15.3472
09:25:30|15.3493
09:25:31|15.3493
09:25:31|15.3493
09:25:32|15.3493
09:25:33|15.351
09:25:34|15.351
09:25:35|15.352
09:25:36|15.352
09:25:37|15.3521
09:25:38|15.348
09:25:39|15.351
09:25:41|15.3514
09:25:42|15.3514
09:25:43|15.3521
09:25:43|15.3521
09:25:45|15.353
09:25:45|15.36
09:25:46|15.3623
09:25:47|15.3623
09:25:49|15.3623
09:25:49|15.3621
09:25:51|15.3636
09:25:52|15.3621
09:25:53|15.3621
09:25:54|15.3621
09:25:55|15.3654
09:25:56|15.3737
09:25:57|15.3856
09:25:58|15.378
09:25:59|15.3868
09:26:00|15.3836
09:26:01|15.39
09:26:02|15.3889
09:26:03|15.3887
09:26:04|15.3894
09:26:05|15.3926
09:26:06|15.3958
09:26:07|15.3886
09:26:08|15.3886
09:26:09|15.3945
09:26:10|15.3945
09:26:11|15.3945
09:26:12|15.4067
09:26:13|15.4124
09:26:14|15.4164
09:26:16|15.4164
09:26:17|15.4279
09:26:17|15.4249
09:26:18|15.4241
09:26:19|15.4247
09:26:21|15.4333
09:26:22|15.4407
09:26:22|15.4379
09:26:23|15.4381
09:26:37|15.4465
09:26:38|15.4444
09:26:39|15.4483
09:26:40|15.4569
09:26:41|15.471
09:26:42|15.4678
09:26:43|15.4664
09:26:44|15.4667
09:26:45|15.4667
09:26:46|15.4592
09:26:47|15.4506
09:26:48|15.4536
09:26:49|15.4452
09:26:50|15.4633
09:26:52|15.4555
09:26:54|15.466
09:26:54|15.4597
09:26:56|15.4519
09:26:56|15.4598
09:26:57|15.466
09:26:58|15.4655
09:27:00|15.4783
09:27:00|15.4783
09:27:01|15.4805
09:27:03|15.479
09:27:03|15.4762
09:27:04|15.4769
09:27:05|15.4698
09:27:07|15.4677
09:27:07|15.4687
09:27:09|15.4687
09:27:10|15.4594
09:27:11|15.4545
09:27:11|15.4604
09:27:13|15.4535
09:27:13|15.4444
09:27:15|15.4392
09:27:16|15.4588
09:27:17|15.4527
09:27:17|15.4357
09:27:19|15.4339
09:27:19|15.4419
09:27:20|15.438
09:27:22|15.4367
09:27:22|15.4266
09:27:23|15.4288
09:27:24|15.4186
09:27:25|15.4269
09:27:26|15.4317
09:27:28|15.4317
09:27:28|15.4319
09:27:29|15.4275
09:27:30|15.4275
09:27:31|15.4392
09:27:32|15.4392
09:27:34|15.4527
09:27:34|15.4528
09:27:35|15.4514
09:27:36|15.4545
09:27:38|15.4545
09:27:39|15.462
09:27:40|15.4629
09:27:40|15.4629
09:27:41|15.4688
09:27:43|15.4688
09:27:43|15.4688
09:27:44|15.4708
09:27:46|15.4686
09:27:47|15.4681
09:27:48|15.4609
09:27:49|15.4567
09:27:50|15.4567
09:27:50|15.459
09:27:52|15.4652
09:27:52|15.4652
09:27:54|15.4652
09:27:55|15.458
09:27:57|15.458
09:27:58|15.4633
09:27:58|15.4633
09:28:00|15.4633
09:28:00|15.4633
09:28:02|15.4723
09:28:03|15.4728
09:28:04|15.4728
09:28:05|15.4763
09:28:06|15.4814
09:28:08|15.4673
09:28:08|15.4673
09:28:09|15.4816
09:28:10|15.4816
09:28:11|15.4816
09:28:12|15.4631
09:28:13|15.4651
09:28:15|15.4705
09:28:15|15.4705
09:28:16|15.4705
09:28:17|15.4705
09:28:18|15.4705
09:28:19|15.4705
09:28:21|15.4705
09:28:21|15.4731
09:28:22|15.4731
09:28:23|15.4731
09:28:24|15.4817
09:28:25|15.4864
09:28:27|15.4891
09:28:27|15.49
09:28:29|15.4998
09:28:30|15.4924
09:28:31|15.4924
09:28:32|15.4853
09:28:32|15.4946
09:28:34|15.4946
09:28:35|15.4897
09:28:35|15.4897
09:28:36|15.4835
09:28:38|15.4903
09:28:38|15.498
09:28:39|15.498
09:28:41|15.4929
09:28:41|15.4943
09:28:42|15.484
09:28:44|15.484
09:28:44|15.4811
09:28:45|15.481
09:28:46|15.4912
09:28:47|15.4922
09:28:48|15.4954
09:28:50|15.4817
09:28:50|15.483
09:28:52|15.4879
09:28:53|15.4879
09:28:54|15.4879
09:28:55|15.4963
09:28:56|15.4963
09:28:57|15.4855
09:28:58|15.4934
09:28:59|15.4913
09:29:01|15.4913
09:29:01|15.4908
09:29:02|15.4946
09:29:04|15.4946
09:29:05|15.495
09:29:06|15.495
09:29:07|15.495
09:29:08|15.4918
09:29:08|15.4919
09:29:10|15.4919
09:29:11|15.4909
09:29:12|15.4935
09:29:13|15.4992
09:29:14|15.4992
09:29:15|15.4937
09:29:16|15.4935
09:29:17|15.4992
09:29:18|15.4992
09:29:19|15.4992
09:29:20|15.4897
09:29:21|15.4934
09:29:22|15.4934
09:29:23|15.4934
09:29:24|15.4948
09:29:25|15.4972
09:29:26|15.4972
09:29:27|15.495
09:29:28|15.4904
09:29:29|15.4904
09:29:30|15.4966
09:29:32|15.4979
09:29:33|15.4979
09:29:33|15.4979
09:29:35|15.4966
09:29:35|15.4978
09:29:36|15.4978
09:29:37|15.5091
09:29:38|15.4979
09:29:40|15.5069
09:29:40|15.5032
09:29:41|15.5171
09:29:42|15.528
09:29:44|15.5312
09:29:45|15.5363
09:29:46|15.5363
09:29:47|15.5364
09:29:48|15.5336
09:29:49|15.5336
09:29:50|15.538
09:29:50|15.5352
09:29:52|15.5346
09:29:53|15.5363
09:29:55|15.5352
09:29:57|15.5352
09:29:57|15.5352
09:29:58|15.5306
09:29:59|15.5293
09:30:00|15.5272
09:30:01|15.5298
09:30:03|15.536
09:30:03|15.5383
09:30:04|15.5384
09:30:05|15.5321
09:30:06|15.5263
09:30:07|15.5201
09:30:09|15.5248
09:30:10|15.5258
09:30:10|15.5258
09:30:11|15.5193
09:30:12|15.5194
09:30:13|15.511
09:30:14|15.5036
09:30:15|15.4849
09:30:16|15.4904
09:30:17|15.4829
09:30:18|15.4811
09:30:19|15.487
09:30:20|15.4903
09:30:21|15.4931
09:30:22|15.4931
09:30:23|15.5009
09:30:24|15.4931
09:30:25|15.4982
09:30:27|15.5087
09:30:27|15.5066
09:30:28|15.5018
09:30:29|15.5018
09:30:30|15.504
09:30:31|15.504
09:30:32|15.5041
09:30:33|15.5183
09:30:34|15.5228
09:30:35|15.5314
09:30:36|15.5276
09:30:37|15.5277
09:30:38|15.5234
09:30:39|15.5219
09:30:40|15.5219
09:30:41|15.517
09:30:42|15.5138
09:30:43|15.515
09:30:44|15.504
09:30:45|15.5105
09:30:46|15.5105
09:30:47|15.5064
09:30:49|15.503
09:30:49|15.503
09:30:50|15.5056
09:30:52|15.5136
09:30:52|15.5075
09:30:54|15.5067
09:30:54|15.5031
09:30:56|15.4946
09:30:57|15.4946
09:30:58|15.5006
09:30:59|15.4977
09:31:00|15.4912
09:31:01|15.4553
09:31:03|15.4534
09:31:03|15.4562
09:31:05|15.4582
09:31:06|15.4659
09:31:06|15.4714
09:31:08|15.4624
09:31:08|15.4624
09:31:10|15.4614
09:31:11|15.46
09:31:12|15.4509
09:31:13|15.4526
09:31:13|15.4493
09:31:14|15.4457
09:31:16|15.4428
09:31:17|15.4447
09:31:18|15.4523
09:31:19|15.4523
09:31:20|15.4388
09:31:21|15.4523
09:31:22|15.4477
09:31:23|15.456
09:31:24|15.455
09:31:25|15.4423
09:31:26|15.4452
09:31:27|15.4452
09:31:28|15.4492
09:31:29|15.4492
09:31:30|15.4569
09:31:31|15.4469
09:31:32|15.4536
09:31:34|15.4493
09:31:34|15.4453
09:31:35|15.4412
09:31:36|15.4492
09:31:37|15.4599
09:31:39|15.4594
09:31:39|15.4726
09:31:41|15.4793
09:31:41|15.4793
09:31:43|15.4827
09:31:43|15.4816
09:31:45|15.4736
09:31:46|15.4704
09:31:47|15.4704
09:31:48|15.4701
09:31:49|15.4701
09:31:49|15.478
09:31:50|15.478
09:31:52|15.478
09:31:52|15.4701
09:31:54|15.4673
09:31:54|15.4673
09:31:57|15.4576
09:31:58|15.4499
09:31:59|15.4518
09:32:00|15.45
09:32:02|15.45
09:32:02|15.4518
09:32:04|15.4518
09:32:04|15.453
09:32:05|15.4524
09:32:06|15.4524
09:32:07|15.4584
09:32:09|15.4584
09:32:09|15.454
09:32:10|15.454
09:32:11|15.4533
09:32:12|15.4594
09:32:14|15.4584
09:32:14|15.4624
09:32:15|15.4624
09:32:16|15.4567
09:32:17|15.4499
09:32:19|15.4499
09:32:19|15.4499
09:32:21|15.4499
09:32:21|15.4582
09:32:22|15.4582
09:32:23|15.4536
09:32:25|15.4536
09:32:26|15.4503
09:32:26|15.4533
09:32:27|15.4533
09:32:28|15.4463
09:32:29|15.4463
09:32:30|15.4463
09:32:31|15.4345
09:32:32|15.4323
09:32:34|15.43
09:32:35|15.4349
09:32:36|15.4346
09:32:36|15.4346
09:32:37|15.4311
09:32:39|15.4311
09:32:39|15.4311
09:32:40|15.4311
09:32:41|15.427
09:32:42|15.431
09:32:43|15.4223
09:32:44|15.4284
09:32:46|15.4284
09:32:46|15.4383
09:32:48|15.4408
09:32:49|15.4369
09:32:49|15.4371
09:32:51|15.4333
09:32:51|15.4235
09:32:52|15.4235
09:32:53|15.4219
09:32:54|15.4219
09:32:55|15.4202
09:32:56|15.4195
09:32:58|15.4195
09:32:59|15.4149
09:33:00|15.419
09:33:01|15.4081
09:33:02|15.4059
09:33:03|15.4053
09:33:04|15.4037
09:33:06|15.4024
09:33:07|15.4101
09:33:08|15.4095
09:33:08|15.4084
09:33:10|15.4084
09:33:11|15.4156
09:33:12|15.4182
09:33:12|15.4121
09:33:14|15.4065
09:33:15|15.4065
09:33:16|15.4059
09:33:17|15.4052
09:33:18|15.4
09:33:18|15.4062
09:33:20|15.4037
09:33:21|15.4078
09:33:21|15.4078
09:33:23|15.405
09:33:24|15.4056
09:33:25|15.4056
09:33:26|15.4145
09:33:27|15.4208
09:33:28|15.4078
09:33:29|15.4078
09:33:30|15.4123
09:33:31|15.4131
09:33:32|15.4131
09:33:33|15.4078
09:33:34|15.4078
09:33:35|15.4088
09:33:36|15.4132
09:33:37|15.413
09:33:39|15.4108
09:33:39|15.4085
09:33:41|15.405
09:33:41|15.405
09:33:42|15.4056
09:33:43|15.409
09:33:44|15.4192
09:33:45|15.4192
09:33:47|15.3864
09:33:47|15.3823
09:33:48|15.3865
09:33:50|15.3994
09:33:51|15.3967
09:33:52|15.3967
09:33:53|15.3988
09:33:54|15.3988
09:33:55|15.396
09:33:56|15.3935
09:33:56|15.3983
09:33:59|15.3983
09:33:59|15.4
09:34:00|15.4
09:34:01|15.3972
09:34:03|15.3932
09:34:04|15.3901
09:34:05|15.3913
09:34:06|15.3923
09:34:07|15.3907
09:34:08|15.3852
09:34:09|15.3823
09:34:10|15.3824
09:34:11|15.387
09:34:12|15.3938
09:34:13|15.3838
09:34:14|15.3951
09:34:15|15.3836
09:34:16|15.3836
09:34:17|15.3854
09:34:19|15.3949
09:34:20|15.3949
09:34:20|15.4041
09:34:22|15.4111
09:34:22|15.4175
09:34:23|15.4201
09:34:24|15.4249
09:34:25|15.4204
09:34:26|15.4277
09:34:28|15.4295
09:34:28|15.4295
09:34:29|15.438
09:34:31|15.4393
09:34:31|15.4295
09:34:32|15.4228
09:34:33|15.4346
09:34:35|15.4318
09:34:35|15.4355
09:34:37|15.4411
09:34:38|15.4382
09:34:38|15.4464
09:34:39|15.4464
09:34:41|15.443
09:34:42|15.4347
09:34:42|15.4452
09:34:43|15.44
09:34:44|15.4403
09:34:45|15.4333
09:34:47|15.4333
09:34:47|15.4319
09:34:49|15.43
09:34:49|15.4187
09:34:50|15.4144
09:34:51|15.4144
09:34:52|15.4144
09:34:54|15.4187
09:34:55|15.405
09:34:56|15.4001
09:34:56|15.3994
09:34:58|15.3994
09:35:00|15.397
09:35:01|15.4017
09:35:02|15.3979
09:35:03|15.3993
09:35:04|15.4027
09:35:06|15.4003
09:35:06|15.4023
09:35:07|15.4052
09:35:09|15.4081
09:35:09|15.4081
09:35:11|15.3979
09:35:12|15.3929
09:35:12|15.3912
09:35:14|15.385
09:35:15|15.3844
09:35:16|15.3886
09:35:17|15.3949
09:35:18|15.3949
09:35:19|15.3949
09:35:19|15.3966
09:35:21|15.397
09:35:23|15.3986
09:35:23|15.3972
09:35:25|15.3889
09:35:25|15.3915
09:35:27|15.3915
09:35:27|15.3944
09:35:28|15.3852
09:35:29|15.3875
09:35:30|15.3912
09:35:32|15.3885
09:35:32|15.3885
09:35:33|15.3896
09:35:34|15.4068
09:35:35|15.4045
09:35:36|15.4055
09:35:37|15.4112
09:35:39|15.4105
09:35:39|15.4062
09:36:05|15.3772
09:36:06|15.3772
09:36:07|15.3747
09:36:08|15.3671
09:36:09|15.3671
09:36:10|15.3755
09:36:11|15.3655
09:36:12|15.3644
09:36:13|15.3625
09:36:14|15.3625
09:36:15|15.3521
09:36:16|15.3448
09:36:17|15.3449
09:36:18|15.3438
09:36:19|15.3449
09:36:20|15.3443
09:36:21|15.3484
09:36:22|15.3427
09:36:23|15.3441
09:36:24|15.3441
09:36:25|15.3441
09:36:26|15.338
09:36:27|15.3347
09:36:28|15.3347
09:36:29|15.336
09:36:30|15.3304
09:36:31|15.3298
09:36:32|15.3404
09:36:33|15.3403
09:36:34|15.3504
09:36:35|15.3547
09:36:36|15.3532
09:36:37|15.3608
09:36:38|15.3667
09:36:39|15.3805
09:36:40|15.3819
09:36:41|15.3788
09:36:43|15.3814
09:36:43|15.3832
09:36:44|15.3933
09:36:46|15.3933
09:36:47|15.388
09:36:47|15.388
09:36:48|15.3936
09:36:49|15.4005
09:36:50|15.4005
09:36:51|15.3921
09:36:52|15.3921
09:36:53|15.3921
09:36:54|15.3921
09:36:55|15.4054
09:36:57|15.4053
09:36:58|15.4053
09:36:58|15.4041
09:37:00|15.4059
09:37:01|15.4116
09:37:03|15.4206
09:37:04|15.4272
09:37:04|15.423
09:37:05|15.423
09:37:07|15.4342
09:37:08|15.439
09:37:09|15.4481
09:37:10|15.4434
09:37:11|15.4434
09:37:12|15.4499
09:37:13|15.4352
09:37:14|15.4353
09:37:15|15.4336
09:37:16|15.4367
09:37:17|15.4367
09:37:18|15.4312
09:37:20|15.4326
09:37:20|15.45
09:37:21|15.4586
09:37:22|15.4614
09:37:24|15.4607
09:37:24|15.4607
09:37:26|15.4607
09:37:26|15.4432
09:37:28|15.44
09:37:28|15.44
09:37:30|15.4352
09:37:30|15.4246
09:37:32|15.4305
09:37:32|15.4305
09:37:33|15.4371
09:37:34|15.4462
09:37:36|15.4518
09:37:36|15.4507
09:37:38|15.4548
09:37:38|15.4519
09:37:40|15.4519
09:37:40|15.4549
09:37:41|15.4518
09:37:42|15.4412
09:37:43|15.4412
09:37:45|15.4492
09:37:45|15.45
09:37:47|15.4447
09:37:47|15.4447
09:37:48|15.4486
09:37:49|15.4486
09:37:51|15.4465
09:37:52|15.4382
09:37:52|15.4403
09:37:53|15.4403
09:37:55|15.4458
09:37:55|15.4458
09:37:57|15.44
09:37:57|15.44
09:37:58|15.4316
09:38:00|15.4316
09:38:00|15.408
09:38:02|15.4027
09:38:02|15.402
09:38:03|15.4002
09:38:05|15.4021
09:38:06|15.4021
09:38:07|15.4025
09:38:08|15.404
09:38:09|15.404
09:38:10|15.4113
09:38:11|15.4244
09:38:12|15.4141
09:38:13|15.4056
09:38:14|15.4056
09:38:15|15.4113
09:38:16|15.4113
09:38:18|15.4179
09:38:18|15.4163
09:38:19|15.4154
09:38:20|15.4154
09:38:22|15.4154
09:38:22|15.4154
09:38:23|15.417
09:38:25|15.417
09:38:25|15.4026
09:38:27|15.4047
09:38:28|15.4047
09:38:29|15.4002
09:38:30|15.3957
09:38:31|15.4028
09:38:32|15.4154
09:38:33|15.41
09:38:34|15.4132
09:38:36|15.4192
09:38:36|15.4202
09:38:37|15.4205
09:38:39|15.4238
09:38:40|15.4238
09:38:41|15.4327
09:38:42|15.4299
09:38:42|15.4368
09:38:44|15.4299
09:38:44|15.4356
09:38:45|15.4441
09:38:46|15.4441
09:38:47|15.4413
09:38:49|15.4422
09:38:49|15.43
09:38:50|15.4273
09:38:51|15.4273
09:38:52|15.4204
09:38:53|15.4185
09:38:54|15.4185
09:38:56|15.4168
09:38:56|15.4183
09:38:58|15.4183
09:38:58|15.4183
09:38:59|15.4183
09:39:00|15.4183
09:39:01|15.421
09:39:03|15.4174
09:39:04|15.4174
09:39:05|15.4161
09:39:06|15.4161
09:39:07|15.4215
09:39:08|15.4273
09:39:09|15.4366
09:39:10|15.4471
09:39:11|15.4486
09:39:12|15.4534
09:39:13|15.4499
09:39:14|15.453
09:39:15|15.4542
09:39:16|15.4584
09:39:18|15.4542
09:39:18|15.453
09:39:20|15.4559
09:39:20|15.4526
09:39:21|15.4525
09:39:22|15.4663
09:39:23|15.4582
09:39:25|15.4595
09:39:25|15.4588
09:39:26|15.4531
09:39:27|15.4531
09:39:29|15.4531
09:39:29|15.4531
09:39:31|15.4666
09:39:32|15.4666
09:39:33|15.4666
09:39:33|15.4666
09:39:35|15.4666
09:39:36|15.4892
09:39:36|15.4989
09:39:37|15.4986
09:39:39|15.4953
09:39:39|15.4947
09:39:40|15.4947
09:39:41|15.4959
09:39:42|15.4893
09:39:44|15.485
09:39:45|15.4736
09:39:46|15.4791
09:39:46|15.4791
09:39:47|15.4803
09:39:49|15.4762
09:39:50|15.4762
09:39:50|15.4635
09:39:52|15.4635
09:39:52|15.4637
09:39:53|15.4692
09:39:55|15.4692
09:39:55|15.4692
09:39:57|15.4696
09:39:58|15.4624
09:39:59|15.4624
09:39:59|15.4624
09:40:01|15.4624
09:40:02|15.4749
09:40:03|15.4749
09:40:05|15.4749
09:40:06|15.4749
09:40:06|15.4622
09:40:07|15.4688
09:40:08|15.4729
09:40:10|15.4729
09:40:11|15.472
09:40:12|15.4734
09:40:13|15.4775
09:40:14|15.4775
09:40:15|15.4739
09:40:16|15.4739
09:40:17|15.4739
09:40:18|15.4756
09:40:19|15.4756
09:40:20|15.472
09:40:21|15.4647
09:40:22|15.4717
09:40:23|15.4748
09:40:24|15.4748
09:40:25|15.4645
09:40:26|15.4645
09:40:27|15.4593
09:40:28|15.4593
09:40:29|15.4593
09:40:30|15.4593
09:40:31|15.4593
09:40:32|15.45
09:40:33|15.4465
09:40:35|15.4529
09:40:36|15.4529
09:40:36|15.4523
09:40:37|15.4448
09:40:39|15.4321
09:40:40|15.4321
09:40:41|15.4296
09:40:42|15.4373
09:40:43|15.4373
09:40:43|15.4324
09:40:44|15.4324
09:40:45|15.4324
09:40:46|15.4368
09:40:47|15.4368
09:40:49|15.4368
09:40:50|15.4368
09:40:51|15.4465
09:40:51|15.4515
09:40:53|15.4515
09:40:54|15.4515
09:40:55|15.4515
09:40:56|15.4528
09:40:57|15.4528
09:40:57|15.4528
09:40:59|15.4624
09:41:00|15.4624
09:41:01|15.4639
09:41:01|15.4633
09:41:03|15.4605
09:41:04|15.46
09:41:04|15.4655
09:41:07|15.46
09:41:07|15.4579
09:41:08|15.4544
09:41:10|15.4585
09:41:11|15.4585
09:41:12|15.4629
09:41:13|15.4629
09:41:14|15.4599
09:41:15|15.4599
09:41:16|15.4599
09:41:17|15.4599
09:41:18|15.44
09:41:19|15.4337
09:41:21|15.4206
09:41:21|15.4322
09:41:22|15.4375
09:41:23|15.4375
09:41:24|15.4219
09:41:25|15.4241
09:41:26|15.433
09:41:28|15.4404
09:41:29|15.4359
09:41:30|15.4359
09:41:31|15.4359
09:41:32|15.4331
09:41:33|15.4331
09:41:34|15.432
09:41:35|15.4345
09:41:36|15.4345
09:41:37|15.4211
09:41:38|15.4143
09:41:39|15.4236
09:41:40|15.4236
09:41:41|15.4116
09:41:42|15.416
09:41:44|15.4356
09:41:45|15.431
09:41:46|15.431
09:41:47|15.4324
09:41:48|15.4336
09:41:49|15.4308
09:41:50|15.4308
09:41:52|15.4329
09:41:52|15.4329
09:41:53|15.4329
09:41:54|15.4324
09:41:55|15.4329
09:41:56|15.4329
09:41:57|15.4295
09:41:59|15.4329
09:41:59|15.4329
09:42:01|15.4329
09:42:01|15.4329
09:42:02|15.4343
09:42:04|15.4343
09:42:04|15.4343
09:42:05|15.4343
09:42:07|15.4343
09:42:08|15.417
09:42:09|15.4141
09:42:11|15.4112
09:42:11|15.4165
09:42:12|15.4215
09:42:14|15.4215
09:42:14|15.4215
09:42:15|15.4215
09:42:17|15.4249
09:42:18|15.4249
09:42:19|15.4111
09:42:20|15.4158
09:42:20|15.4093
09:42:22|15.413
09:42:23|15.413
09:42:24|15.413
09:42:25|15.413
09:42:26|15.4098
09:42:27|15.3994
09:42:28|15.3994
09:42:29|15.3906
09:42:30|15.3957
09:42:31|15.3957
09:42:32|15.3931
09:42:33|15.3957
09:42:34|15.3931
09:42:36|15.3931
09:42:36|15.3947
09:42:37|15.3967
09:42:39|15.3898
09:42:40|15.3937
09:42:41|15.3932
09:42:41|15.393
09:42:43|15.4
09:42:43|15.3943
09:42:44|15.3882
09:42:45|15.3882
09:42:46|15.3882
09:42:47|15.3897
09:42:48|15.3937
09:42:49|15.3937
09:42:51|15.3937
09:42:51|15.3937
09:42:52|15.3937
09:42:53|15.3937
09:42:55|15.3937
09:42:56|15.3964
09:42:57|15.3964
09:42:57|15.3888
09:42:59|15.3847
09:43:00|15.3844
09:43:01|15.3843
09:43:02|15.3843
09:43:03|15.391
09:43:04|15.391
09:43:05|15.3828
09:43:06|15.3787
09:43:08|15.37
09:43:08|15.3636
09:43:10|15.3626
09:43:11|15.3582
09:43:12|15.3587
09:43:13|15.3682
09:43:14|15.3507
09:43:15|15.3674
09:43:16|15.3653
09:43:17|15.3604
09:43:19|15.3568
09:43:19|15.359
09:43:21|15.3589
09:43:21|15.3637
09:43:22|15.3633
09:43:24|15.3621
09:43:24|15.3596
09:43:26|15.3604
09:43:26|15.3647
09:43:28|15.3647
09:43:29|15.3653
09:43:29|15.3713
09:43:30|15.3713
09:43:31|15.3676
09:43:33|15.3723
09:43:34|15.3715
09:43:35|15.3715
09:43:35|15.3727
09:43:37|15.3879
09:43:38|15.3753
09:43:38|15.3753
09:43:40|15.3753
09:43:41|15.3753
09:43:41|15.3753
09:43:43|15.3742
09:43:44|15.3742
09:43:45|15.3742
09:43:46|15.3805
09:43:47|15.3814
09:43:48|15.3814
09:43:49|15.3739
09:43:50|15.3749
09:43:51|15.3749
09:43:52|15.3749
09:44:07|15.3768
09:44:09|15.3786
09:44:10|15.3715
09:44:10|15.3716
09:44:13|15.3716
09:44:13|15.3716
09:44:14|15.365
09:44:15|15.365
09:44:16|15.3627
09:44:18|15.3627
09:44:18|15.358
09:44:19|15.3521
09:44:21|15.3484
09:44:21|15.3425
09:44:23|15.3394
09:44:24|15.3386
09:44:25|15.3499
09:44:25|15.3454
09:44:26|15.3454
09:44:28|15.3587
09:44:29|15.3584
09:44:30|15.36
09:44:31|15.36
09:44:32|15.36
09:44:33|15.36
09:44:34|15.36
09:44:35|15.3515
09:44:36|15.3515
09:44:37|15.3612
09:44:38|15.3586
09:44:40|15.3654
09:44:40|15.3715
09:44:41|15.3761
09:44:43|15.3766
09:44:43|15.3647
09:44:44|15.3625
09:44:45|15.3622
09:44:46|15.3622
09:44:47|15.3587
09:44:48|15.3588
09:44:49|15.3512
09:44:50|15.3587
09:44:52|15.3587
09:44:53|15.3587
09:44:53|15.3595
09:44:54|15.3595
09:44:56|15.3515
09:44:56|15.3515
09:44:58|15.3515
09:44:58|15.3564
09:45:00|15.3564
09:45:01|15.3626
09:45:02|15.3584
09:45:03|15.3584
09:45:03|15.3556
09:45:05|15.3639
09:45:06|15.3639
09:45:07|15.3639
09:45:08|15.3648
09:45:10|15.3648
09:45:11|15.3543
09:45:12|15.3595
09:45:13|15.3595
09:45:14|15.3648
09:45:15|15.3581
09:45:16|15.3554
09:45:17|15.3648
09:45:18|15.3648
09:45:19|15.3504
09:45:20|15.3504
09:45:21|15.3565
09:45:23|15.3565
09:45:24|15.3565
09:45:24|15.352
09:45:25|15.35
09:45:26|15.35
09:45:28|15.3549
09:45:29|15.3549
09:45:30|15.3501
09:45:30|15.3549
09:45:32|15.3549
09:45:33|15.3564
09:45:35|15.3551
09:45:35|15.3551
09:45:36|15.3559
09:45:37|15.3402
09:45:39|15.3289
09:45:39|15.3122
09:45:40|15.3171
09:45:41|15.3076
09:45:42|15.3113
09:45:43|15.3038
09:45:45|15.293
09:45:45|15.293
09:45:46|15.2929
09:45:47|15.2765
09:45:48|15.2764
09:45:49|15.2664
09:45:51|15.2735
09:45:52|15.2557
09:45:53|15.2557
09:45:54|15.2811
09:45:55|15.2751
09:45:55|15.275
09:45:56|15.2725
09:45:57|15.2661
09:45:58|15.2736
09:46:00|15.2749
09:46:00|15.2788
09:46:02|15.2788
09:46:03|15.28
09:46:03|15.28
09:46:04|15.2449
09:46:05|15.244
09:46:07|15.2492
09:46:08|15.251
09:46:08|15.2429
09:46:11|15.2436
09:46:12|15.2439
09:46:13|15.2426
09:46:14|15.2439
09:46:16|15.2439
09:46:17|15.2421
09:46:18|15.2421
09:46:19|15.2442
09:46:20|15.2427
09:46:20|15.2427
09:46:21|15.2427
09:46:22|15.2648
09:46:24|15.26
09:46:25|15.26
09:46:25|15.26
09:46:27|15.2595
09:46:28|15.2605
09:46:29|15.2787
09:46:30|15.2727
09:46:31|15.2727
09:46:32|15.2788
09:46:33|15.2739
09:46:34|15.272
09:46:35|15.2691
09:46:35|15.2704
09:46:37|15.2712
09:46:38|15.2712
09:46:38|15.2712
09:46:40|15.2736
09:46:41|15.2645
09:46:41|15.2648
09:46:44|15.2648
09:46:45|15.2648
09:46:46|15.2648
09:46:47|15.2648
09:46:48|15.2648
09:46:49|15.2648
09:46:50|15.2761
09:46:53|15.2705
09:46:53|15.2763
09:46:54|15.2763
09:46:55|15.2705
09:46:57|15.2705
09:46:57|15.2559
09:46:58|15.2559
09:46:59|15.2559
09:47:00|15.2699
09:47:02|15.2666
09:47:03|15.2666
09:47:04|15.2666
09:47:04|15.2607
09:47:05|15.2602
09:47:06|15.2543
09:47:07|15.2501
09:47:08|15.2452
09:47:10|15.2413
09:47:11|15.2393
09:47:12|15.2346
09:47:13|15.2298
09:47:14|15.2298
09:47:15|15.2298
09:47:17|15.2249
09:47:18|15.2249
09:47:18|15.2293
09:47:20|15.2321
09:47:21|15.2321
09:47:21|15.2379
09:47:23|15.2285
09:47:25|15.225
09:47:26|15.2182
09:47:27|15.2061
09:47:27|15.2122
09:47:28|15.2098
09:47:30|15.2161
09:47:30|15.2195
09:47:32|15.2214
09:47:32|15.2253
09:47:33|15.2277
09:47:34|15.2319
09:47:36|15.2348
09:47:37|15.2272
09:47:37|15.2266
09:47:39|15.2341
09:47:39|15.235
09:47:40|15.2363
09:47:42|15.2363
09:47:42|15.2356
09:47:44|15.229
09:47:44|15.2363
09:47:46|15.2318
09:47:47|15.2412
09:47:48|15.2413
09:47:49|15.2422
09:47:50|15.2401
09:47:51|15.2401
09:47:52|15.24
09:47:53|15.24
09:47:54|15.24
09:47:55|15.2348
09:47:56|15.2256
09:47:57|15.2263
09:47:58|15.2326
09:47:59|15.2245
09:48:00|15.2282
09:48:01|15.2259
09:48:02|15.2101
09:48:03|15.2049
09:48:04|15.2048
09:48:05|15.2061
09:48:06|15.2061
09:48:07|15.2232
09:48:08|15.2285
09:48:09|15.2149
09:48:10|15.2149
09:48:11|15.2149
09:48:13|15.223
09:48:15|15.2067
09:48:16|15.2
09:48:17|15.203
09:48:18|15.201
09:48:19|15.201
09:48:20|15.2
09:48:21|15.1964
09:48:22|15.1964
09:48:23|15.1952
09:48:24|15.2001
09:48:26|15.2055
09:48:26|15.2027
09:48:27|15.2027
09:48:29|15.2149
09:48:30|15.2108
09:48:30|15.2108
09:48:31|15.2071
09:48:32|15.2075
09:48:34|15.206
09:48:35|15.2122
09:48:36|15.2219
09:48:37|15.2316
09:48:37|15.2411
09:48:39|15.2529
09:48:39|15.2615
09:48:40|15.2649
09:48:42|15.2748
09:48:42|15.2777
09:48:43|15.2747
09:48:44|15.2626
09:48:45|15.2631
09:48:47|15.2631
09:48:48|15.2631
09:48:48|15.2731
09:48:50|15.2731
09:48:50|15.2721
09:48:51|15.2686
09:48:53|15.2626
09:48:53|15.2672
09:48:55|15.2671
09:48:56|15.2619
09:48:56|15.2549
09:48:57|15.2549
09:48:58|15.2752
09:48:59|15.2672
09:49:00|15.263
09:49:01|15.2676
09:49:03|15.2677
09:49:04|15.2698
09:49:04|15.2655
09:49:05|15.2625
09:49:07|15.2625
09:49:08|15.2601
09:49:09|15.2512
09:49:10|15.2546
09:49:11|15.2546
09:49:12|15.2577
09:49:13|15.2577
09:49:15|15.2577
09:49:16|15.2448
09:49:17|15.2434
09:49:18|15.2371
09:49:19|15.2446
09:49:20|15.2446
09:49:22|15.2421
09:49:22|15.2421
09:49:24|15.2421
09:49:24|15.2421
09:49:26|15.2364
09:49:27|15.23
09:49:27|15.23
09:49:29|15.23
09:49:30|15.234
09:49:30|15.2205
09:49:32|15.2266
09:49:33|15.2266
09:49:33|15.23
09:49:34|15.228
09:49:35|15.2281
09:49:37|15.225
09:49:38|15.22
09:49:39|15.2309
09:49:40|15.2309
09:49:41|15.2309
09:49:42|15.2309
09:49:43|15.2309
09:49:44|15.2309
09:49:45|15.2401
09:49:46|15.2325
09:49:47|15.2325
09:49:48|15.2325
09:49:50|15.2325
09:49:50|15.2325
09:49:51|15.2379
09:49:52|15.2379
09:49:53|15.2379
09:49:55|15.2379
09:49:56|15.2379
09:49:57|15.2434
09:49:57|15.2219
09:49:59|15.2215
09:50:00|15.2301
09:50:00|15.2301
09:50:02|15.2301
09:50:03|15.2204
09:50:04|15.2204
09:50:05|15.2204
09:50:06|15.2265
09:50:06|15.2178
09:50:08|15.216
09:50:09|15.216
09:50:10|15.216
09:50:10|15.216
09:50:12|15.2128
09:50:12|15.219
09:50:15|15.2202
09:50:15|15.2088
09:50:16|15.2088
09:50:18|15.2244
09:50:19|15.2295
09:50:19|15.2352
09:50:21|15.2338
09:50:21|15.2338
09:50:23|15.2381
09:50:23|15.2438
09:50:24|15.2414
09:50:27|15.2416
09:50:27|15.2372
09:50:29|15.2372
09:50:29|15.2415
09:50:31|15.2513
09:50:32|15.246
09:50:32|15.2559
09:50:34|15.2559
09:50:34|15.244
09:50:35|15.244
09:50:37|15.2527
09:50:38|15.2527
09:50:39|15.2518
09:50:40|15.2518
09:50:41|15.2518
09:50:42|15.2545
09:50:43|15.267
09:50:44|15.2591
09:50:45|15.2549
09:50:46|15.2549
09:50:47|15.2549
09:50:48|15.2549
09:50:49|15.2549
09:50:50|15.265
09:50:51|15.265
09:50:52|15.265
09:50:53|15.262
09:50:54|15.2609
09:50:55|15.2609
09:50:56|15.2609
09:50:57|15.2609
09:50:58|15.25
09:50:59|15.25
09:51:00|15.25
09:51:01|15.25
09:51:02|15.2438
09:51:03|15.2353
09:51:04|15.2353
09:51:05|15.2217
09:51:06|15.2235
09:51:07|15.2235
09:51:08|15.2235
09:51:09|15.2235
09:51:10|15.2351
09:51:11|15.2351
09:51:12|15.2351
09:51:13|15.2347
09:51:14|15.2347
09:51:16|15.2347
09:51:17|15.2347
09:51:18|15.2347
09:51:20|15.2347
09:51:21|15.2201
09:51:21|15.2201
09:51:23|15.2201
09:51:23|15.2201
09:51:25|15.2216
09:51:26|15.2216
09:51:27|15.2233
09:51:28|15.2312
09:51:29|15.2368
09:51:30|15.2368
09:51:31|15.2337
09:51:32|15.2337
09:51:33|15.2337
09:51:34|15.2337
09:51:35|15.2328
09:51:36|15.2328
09:51:37|15.2328
09:51:38|15.2328
09:51:39|15.2328
09:51:40|15.2328
09:51:41|15.2355
09:51:42|15.2355
09:51:43|15.2468
09:51:44|15.238
09:51:46|15.238
09:51:47|15.2457
09:51:48|15.2457
09:51:48|15.2496
09:51:49|15.2496
09:51:51|15.2416
09:51:51|15.2429
09:51:53|15.2431
09:51:53|15.2431
09:51:55|15.2431
09:51:56|15.2431
09:51:56|15.2413
09:51:58|15.2356
09:51:59|15.2356
09:52:00|15.2449
09:52:01|15.2446
09:52:02|15.2446
09:52:03|15.2413
09:52:04|15.2413
09:52:05|15.2411
09:52:06|15.2411
09:52:07|15.2411
09:52:08|15.2351
09:52:10|15.2351
09:52:10|15.2351
09:52:12|15.2351
09:52:12|15.2246
09:52:14|15.2201
09:52:14|15.2255
09:52:15|15.22
09:52:17|15.2182
09:52:18|15.2044
09:52:19|15.2167
09:52:20|15.2167
09:52:36|15.1997
09:52:37|15.1956
09:52:38|15.1956
09:52:39|15.1956
09:52:40|15.1999
09:52:41|15.2088
09:52:41|15.209
09:52:42|15.2099
09:52:44|15.2056
09:52:45|15.206
09:52:46|15.2086
09:52:47|15.2086
09:52:48|15.2086
09:52:49|15.2152
09:52:50|15.2112
09:52:51|15.2112
09:52:52|15.2112
09:52:53|15.2112
09:52:54|15.2004
09:52:55|15.1984
09:52:56|15.1984
09:52:57|15.1984
09:52:58|15.1984
09:52:59|15.2007
09:53:00|15.2007
09:53:01|15.2007
09:53:03|15.206
09:53:03|15.206
09:53:04|15.206
09:53:05|15.206
09:53:07|15.206
09:53:08|15.206
09:53:08|15.206
09:53:10|15.206
09:53:11|15.2096
09:53:11|15.2096
09:53:12|15.2096
09:53:14|15.2096
09:53:15|15.2096
09:53:16|15.2044
09:53:18|15.1984
09:53:19|15.1951
09:53:20|15.2063
09:53:21|15.2071
09:53:22|15.2071
09:53:24|15.2071
09:53:25|15.2071
09:53:26|15.2071
09:53:27|15.2063
09:53:28|15.2063
09:53:29|15.2099
09:53:30|15.2157
09:53:31|15.2157
09:53:31|15.2154
09:53:33|15.2154
09:53:34|15.2157
09:53:35|15.2157
09:53:36|15.216
09:53:37|15.2125
09:53:38|15.2161
09:53:39|15.2161
09:53:40|15.2161
09:53:41|15.2161
09:53:42|15.2253
09:53:43|15.2253
09:53:44|15.2253
09:53:45|15.2253
09:53:46|15.2224
09:53:47|15.2224
09:53:48|15.2224
09:53:49|15.2224
09:53:50|15.2198
09:53:51|15.2248
09:53:52|15.2249
09:53:53|15.2249
09:53:54|15.2249
09:53:55|15.2153
09:53:57|15.2054
09:53:57|15.2
09:53:59|15.2
09:53:59|15.2
09:54:00|15.204
09:54:01|15.204
09:54:03|15.1989
09:54:03|15.2013
09:54:04|15.2013
09:54:05|15.2056
09:54:06|15.1997
09:54:08|15.2007
09:54:08|15.209
09:54:09|15.209
09:54:11|15.2128
09:54:12|15.2127
09:54:12|15.2127
09:54:14|15.2127
09:54:15|15.2179
09:54:15|15.2179
09:54:17|15.2179
09:54:18|15.2242
09:54:19|15.2242
09:54:21|15.222
09:54:22|15.2265
09:54:23|15.2315
09:54:23|15.2315
09:54:25|15.2315
09:54:26|15.2338
09:54:27|15.2338
09:54:28|15.2338
09:54:29|15.2338
09:54:30|15.2313
09:54:31|15.2313
09:54:33|15.2313
09:54:34|15.2312
09:54:35|15.2312
09:54:36|15.2312
09:54:36|15.2312
09:54:37|15.2289
09:54:38|15.2289
09:54:40|15.2289
09:54:41|15.2289
09:54:42|15.2289
09:54:42|15.2289
09:54:44|15.2289
09:54:44|15.2289
09:54:45|15.2289
09:54:46|15.2246
09:54:49|15.2246
09:54:49|15.2289
09:54:50|15.2289
09:54:52|15.2289
09:54:52|15.2289
09:54:53|15.2289
09:54:55|15.2256
09:54:55|15.2256
09:54:56|15.24
09:54:58|15.2352
09:54:58|15.2352
09:54:59|15.2352
09:55:00|15.2352
09:55:01|15.2352
09:55:02|15.2352
09:55:03|15.2364
09:55:04|15.2384
09:55:06|15.2483
09:55:06|15.2402
09:55:07|15.2454
09:55:08|15.2392
09:55:09|15.2316
09:55:10|15.2305
09:55:11|15.2402
09:55:12|15.2402
09:55:13|15.2402
09:55:15|15.2402
09:55:15|15.2418
09:55:17|15.2418
09:55:17|15.2352
09:55:19|15.2352
09:55:20|15.2352
09:55:20|15.2347
09:55:22|15.2271
09:55:23|15.229
09:55:24|15.229
09:55:25|15.2397
09:55:26|15.2397
09:55:27|15.245
09:55:28|15.2551
09:55:29|15.2521
09:55:30|15.2553
09:55:31|15.2364
09:55:33|15.2361
09:55:33|15.2458
09:55:34|15.2458
09:55:35|15.2316
09:55:36|15.2316
09:55:38|15.2289
09:55:38|15.2234
09:55:40|15.2234
09:55:41|15.22
09:55:42|15.213
09:55:44|15.2185
09:55:45|15.2185
09:55:45|15.2185
09:55:46|15.2153
09:55:48|15.2098
09:55:48|15.214
09:55:49|15.214
09:55:50|15.2283
09:55:52|15.2318
09:55:53|15.2323
09:55:53|15.2323
09:55:55|15.2323
09:55:55|15.2317
09:55:57|15.2273
09:55:58|15.2273
09:55:58|15.2273
09:55:59|15.2273
09:56:01|15.2254
09:56:02|15.2282
09:56:02|15.2326
09:56:03|15.2352
09:56:04|15.2429
09:56:05|15.2349
09:56:06|15.2349
09:56:07|15.246
09:56:08|15.2514
09:56:09|15.2521
09:56:10|15.2521
09:56:11|15.2522
09:56:13|15.2526
09:56:14|15.2526
09:56:15|15.2526
09:56:16|15.2613
09:56:32|15.233
09:56:33|15.233
09:56:34|15.233
09:56:35|15.245
09:56:36|15.249
09:56:36|15.249
09:56:37|15.249
09:56:39|15.2469
09:56:40|15.2443
09:56:41|15.2443
09:56:42|15.2443
09:56:43|15.2443
09:56:44|15.25
09:56:46|15.25
09:56:47|15.2625
09:56:47|15.2736
09:56:48|15.2713
09:56:49|15.2697
09:56:51|15.2821
09:56:52|15.2804
09:56:52|15.2804
09:56:53|15.2804
09:56:54|15.2773
09:56:56|15.2681
09:56:56|15.2654
09:56:57|15.2654
09:56:58|15.2654
09:57:00|15.2654
09:57:01|15.2754
09:57:02|15.2666
09:57:03|15.264
09:57:04|15.2657
09:57:05|15.2601
09:57:07|15.2544
09:57:08|15.2544
09:57:08|15.2593
09:57:09|15.2593
09:57:10|15.2568
09:57:11|15.2568
09:57:12|15.2547
09:57:13|15.2524
09:57:14|15.2577
09:57:15|15.2613
09:57:16|15.2613
09:57:17|15.2613
09:57:18|15.2613
09:57:19|15.25
09:57:21|15.2317
09:57:23|15.2322
09:57:24|15.2322
09:57:24|15.2243
09:57:26|15.2243
09:57:27|15.2247
09:57:28|15.2248
09:57:28|15.2221
09:57:30|15.2221
09:57:30|15.232
09:57:32|15.2325
09:57:33|15.229
09:57:34|15.2345
09:57:35|15.2369
09:57:36|15.2369
09:57:37|15.2312
09:57:38|15.2297
09:57:39|15.2356
09:57:40|15.2356
09:57:41|15.2352
09:57:42|15.2399
09:57:43|15.2399
09:57:44|15.2399
09:57:45|15.2355
09:57:46|15.2355
09:57:47|15.2355
09:57:48|15.2355
09:57:50|15.2355
09:57:50|15.2355
09:57:51|15.2416
09:57:52|15.2416
09:57:53|15.2416
09:57:55|15.2448
09:57:56|15.2544
09:57:56|15.2547
09:57:57|15.2444
09:57:58|15.2444
09:57:59|15.2444
09:58:01|15.2545
09:58:02|15.2512
09:58:02|15.2512
09:58:03|15.2547
09:58:05|15.2547
09:58:05|15.2581
09:58:06|15.2581
09:58:08|15.2581
09:58:08|15.2581
09:58:09|15.2627
09:58:11|15.2627
09:58:11|15.2471
09:58:12|15.2471
09:58:14|15.2471
09:58:14|15.2471
09:58:16|15.2638
09:58:17|15.2638
09:58:17|15.2579
09:58:19|15.2579
09:58:20|15.2606
09:58:20|15.2608
09:58:23|15.2608
09:58:23|15.2605
09:58:24|15.2605
09:58:26|15.2654
09:58:27|15.2654
09:58:28|15.2653
09:58:29|15.2615
09:58:30|15.2615
09:58:31|15.2615
09:58:32|15.2615
09:58:34|15.2615
09:58:35|15.2651
09:58:36|15.2651
09:58:36|15.2651
09:58:37|15.2622
09:58:39|15.2622
09:58:39|15.2622
09:58:41|15.2622
09:58:42|15.268
09:58:43|15.2759
09:58:44|15.2759
09:58:45|15.2759
09:58:46|15.2892
09:58:47|15.2929
09:58:48|15.2938
09:58:50|15.2938
09:58:50|15.2938
09:58:51|15.2938
09:58:52|15.2891
09:58:54|15.2938
09:58:54|15.2938
09:58:55|15.2938
09:58:56|15.2938
09:58:58|15.2938
09:58:58|15.2938
09:59:00|15.2938
09:59:01|15.2938
09:59:01|15.2933
09:59:02|15.2932
09:59:04|15.2932
09:59:05|15.2881
09:59:06|15.2864
09:59:06|15.2864
09:59:08|15.2864
09:59:09|15.2888
09:59:10|15.2736
09:59:11|15.2683
09:59:12|15.2683
09:59:13|15.2602
09:59:14|15.2602
09:59:15|15.2665
09:59:16|15.2665
09:59:17|15.2665
09:59:19|15.2665
09:59:19|15.2665
09:59:20|15.2665
09:59:21|15.2665
09:59:22|15.2794
09:59:23|15.2794
09:59:25|15.2794
09:59:26|15.2794
09:59:26|15.2682
09:59:28|15.2682
09:59:28|15.2682
09:59:30|15.2682
09:59:31|15.2682
09:59:32|15.276
09:59:33|15.2667
09:59:34|15.2667
09:59:35|15.2721
09:59:36|15.2721
09:59:37|15.2685
09:59:38|15.2685
09:59:39|15.2685
09:59:40|15.2685
09:59:41|15.2685
09:59:42|15.2737
09:59:44|15.2737
09:59:44|15.2761
09:59:45|15.2763
09:59:46|15.2763
09:59:47|15.2763
09:59:48|15.282
09:59:49|15.2862
09:59:50|15.2862
09:59:51|15.282
09:59:53|15.282
09:59:53|15.282
09:59:54|15.2845
09:59:55|15.2845
09:59:56|15.2845
09:59:58|15.2845
09:59:58|15.2933
10:00:00|15.2999
10:00:00|15.2999
10:00:01|15.2835
10:00:03|15.2789
10:00:04|15.2834
10:00:05|15.2834
10:00:06|15.2834
10:00:07|15.275
10:00:08|15.2731
10:00:09|15.2731
10:00:10|15.2759
10:00:11|15.2843
10:00:12|15.2843
10:00:13|15.278
10:00:14|15.2776
10:00:15|15.2776
10:00:16|15.2764
10:00:17|15.2764
10:00:18|15.2764
10:00:19|15.2764
10:00:21|15.275
10:00:21|15.275
10:00:22|15.2774
10:00:23|15.2774
10:00:25|15.2774
10:00:26|15.2745
10:00:26|15.278
10:00:28|15.278
10:00:29|15.2685
10:00:29|15.2665
10:00:31|15.2665
10:00:32|15.2665
10:00:33|15.2665
10:00:34|15.264
10:00:35|15.264
10:00:36|15.264
10:00:37|15.2672
10:00:38|15.2672
10:00:39|15.2672
10:00:40|15.264
10:00:41|15.264
10:00:42|15.264
10:00:43|15.264
10:00:44|15.264
10:00:45|15.2622
10:00:46|15.2482
10:00:47|15.25
10:00:48|15.2556
10:00:49|15.2502
10:00:50|15.2502
10:00:51|15.2502
10:00:53|15.2549
10:00:54|15.2532
10:00:55|15.2532
10:00:55|15.2532
10:00:56|15.2532
10:00:57|15.2531
10:00:58|15.264
10:01:00|15.264
10:01:00|15.2581
10:01:02|15.2581
10:01:02|15.2519
10:01:03|15.2596
10:01:04|15.2516
10:01:05|15.2563
10:01:07|15.2562
10:01:08|15.2562
10:01:09|15.2562
10:01:09|15.2562
10:01:10|15.2562
10:01:11|15.2562
10:01:12|15.2562
10:01:14|15.25
10:01:14|15.25
10:01:16|15.2453
10:01:17|15.244
10:01:17|15.2467
10:01:19|15.2457
10:01:19|15.2413
10:01:20|15.242
10:01:21|15.239
10:01:23|15.236
10:01:24|15.2314
10:01:25|15.2301
10:01:26|15.227
10:01:27|15.2271
10:01:28|15.2272
10:01:29|15.2269
10:01:30|15.2269
10:01:31|15.2269
10:01:32|15.2223
10:01:33|15.2268
10:01:34|15.2265
10:01:35|15.2212
10:01:36|15.2218
10:01:37|15.2218
10:01:38|15.2218
10:01:39|15.2218
10:01:40|15.2218
10:01:41|15.2373
10:01:42|15.2336
10:01:43|15.2253
10:01:45|15.2253
10:01:46|15.2253
10:01:46|15.223
10:01:47|15.2252
10:01:49|15.228
10:01:50|15.2219
10:01:51|15.2219
10:01:51|15.2219
10:01:53|15.2219
10:01:54|15.2219
10:01:55|15.2256
10:01:56|15.2256
10:01:57|15.2256
10:01:58|15.2219
10:01:59|15.2219
10:02:00|15.2219
10:02:01|15.2219
10:02:02|15.2219
10:02:03|15.2226
10:02:04|15.2226
10:02:05|15.2226
10:02:06|15.2226
10:02:07|15.2235
10:02:08|15.2235
10:02:09|15.2235
10:02:10|15.2235
10:02:11|15.2258
10:02:12|15.2231
10:02:13|15.2231
10:02:14|15.2221
10:02:15|15.222
10:02:16|15.222
10:02:17|15.222
10:02:18|15.222
10:02:20|15.2185
10:02:20|15.2185
10:02:21|15.2176
10:02:23|15.203
10:02:24|15.2135
10:02:25|15.2135
10:02:27|15.2145
10:02:27|15.2142
10:02:29|15.2167
10:02:30|15.2167
10:02:31|15.2167
10:02:32|15.2181
10:02:33|15.2164
10:02:34|15.2164
10:02:35|15.2164
10:02:36|15.2166
10:02:37|15.2228
10:02:38|15.224
10:02:39|15.2255
10:02:40|15.2255
10:02:42|15.2255
10:02:43|15.2255
10:02:44|15.2255
10:02:45|15.2255
10:02:46|15.2255
10:02:47|15.2255
10:02:48|15.2255
10:02:49|15.2255
10:02:50|15.2255
10:02:51|15.2256
10:02:52|15.2288
10:02:53|15.232
10:02:54|15.2383
10:02:55|15.239
10:02:56|15.2463
10:02:57|15.2474
10:02:58|15.2343
10:02:59|15.2441
10:03:00|15.2441
10:03:01|15.2441
10:03:02|15.2512
10:03:03|15.2532
10:03:04|15.2489
10:03:05|15.2536
10:03:06|15.2532
10:03:07|15.2509
10:03:09|15.2509
10:03:09|15.2509
10:03:10|15.2574
10:03:12|15.2574
10:03:12|15.2574
10:03:13|15.2587
10:03:15|15.2627
10:03:15|15.2682
10:03:17|15.2743
10:03:18|15.2823
10:03:18|15.2828
10:03:19|15.2828
10:03:20|15.2828
10:03:22|15.2804
10:03:22|15.281
10:03:24|15.2726
10:03:24|15.2781
10:03:25|15.2781
10:03:26|15.2759
10:03:28|15.2759
10:03:30|15.2759
10:03:31|15.2668
10:03:32|15.2668
10:03:33|15.2716
10:03:34|15.2716
10:03:35|15.2716
10:03:37|15.2637
10:03:38|15.2716
10:03:39|15.2716
10:03:40|15.2712
10:03:41|15.2712
10:03:42|15.2712
10:03:43|15.2712
10:03:44|15.2677
10:03:45|15.2676
10:03:46|15.2653
10:03:47|15.2647
10:03:48|15.2662
10:03:50|15.2662
10:03:51|15.2569
10:03:51|15.2564
10:03:52|15.2564
10:03:53|15.2602
10:03:54|15.2602
10:03:56|15.2618
10:03:57|15.2618
10:03:58|15.2618
10:03:59|15.2618
10:04:00|15.2626
10:04:02|15.2632
10:04:02|15.2555
10:04:04|15.2555
10:04:05|15.2555
10:04:05|15.2555
10:04:06|15.2555
10:04:08|15.2586
10:04:08|15.2586
10:04:10|15.2598
10:04:11|15.2555
10:04:12|15.2534
10:04:13|15.2534
10:04:13|15.2534
10:04:14|15.2534
10:04:15|15.26
10:04:16|15.26
10:04:18|15.26
10:04:19|15.26
10:04:19|15.26
10:04:21|15.26
10:04:22|15.26
10:04:23|15.2533
10:04:23|15.2533
10:04:25|15.26
10:04:26|15.26
10:04:27|15.26
10:04:29|15.2529
10:04:29|15.2534
10:04:30|15.2534
10:04:32|15.2596
10:04:33|15.2596
10:04:34|15.2596
10:04:35|15.2596
10:04:36|15.2596
10:04:37|15.2596
10:04:38|15.2596
10:04:38|15.2596
10:04:39|15.2546
10:04:41|15.2546
10:04:42|15.2587
10:04:43|15.26
10:04:44|15.2633
10:04:45|15.2633
10:04:46|15.259
10:04:47|15.259
10:04:49|15.259
10:04:50|15.259
10:04:51|15.259
10:04:51|15.259
10:04:52|15.2603
10:04:54|15.259
10:04:54|15.2601
10:04:55|15.2601
10:04:57|15.2601
10:04:57|15.2601
10:04:58|15.2601
10:04:59|15.2601
10:05:01|15.2601
10:05:02|15.2601
10:05:02|15.2551
10:05:04|15.2572
10:05:04|15.2572
10:05:05|15.257
10:05:06|15.257
10:05:08|15.257
10:05:08|15.2551
10:05:10|15.2551
10:05:11|15.2551
10:05:12|15.2551
10:05:13|15.2572
10:05:14|15.2572
10:05:15|15.2572
10:05:16|15.2572
10:05:17|15.2572
10:05:18|15.255
10:05:19|15.255
10:05:19|15.255
10:05:21|15.255
10:05:22|15.255
10:05:22|15.255
10:05:24|15.2541
10:05:24|15.2645
10:05:26|15.2645
10:05:27|15.2645
10:05:28|15.2507
10:05:29|15.2507
10:05:30|15.2556
10:05:32|15.2556
10:05:33|15.2556
10:05:33|15.2556
10:05:35|15.2601
10:05:36|15.2649
10:05:37|15.2649
10:05:38|15.2649
10:05:39|15.2697
10:05:39|15.2697
10:05:40|15.2697
10:05:42|15.2533
10:05:43|15.2533
10:05:44|15.2567
10:05:45|15.2479
10:05:46|15.2479
10:05:47|15.2479
10:05:48|15.2556
10:05:49|15.2556
10:05:50|15.2556
10:05:51|15.2556
10:05:52|15.2556
10:05:53|15.2556
10:05:54|15.2583
10:05:55|15.2583
10:05:56|15.2583
10:05:57|15.2583
10:05:58|15.2583
10:06:00|15.2583
10:06:00|15.2583
10:06:01|15.2583
10:06:02|15.2583
10:06:03|15.2583
10:06:04|15.2583
10:06:06|15.2583
10:06:06|15.2583
10:06:08|15.2543
10:06:08|15.2474
10:06:10|15.2474
10:06:11|15.24
10:06:12|15.24
10:06:12|15.24
10:06:14|15.24
10:06:14|15.2427
10:06:16|15.2425
10:06:17|15.2389
10:06:17|15.2374
10:06:19|15.2375
10:06:19|15.2295
10:06:20|15.2295
10:06:21|15.2353
10:06:22|15.2353
10:06:23|15.2353
10:06:24|15.2396
10:06:26|15.2396
10:06:27|15.2499
10:06:27|15.2499
10:06:28|15.2499
10:06:30|15.2499
10:06:31|15.2358
10:06:32|15.2375
10:06:33|15.2375
10:06:33|15.2375
10:06:36|15.2344
10:06:37|15.2344
10:06:37|15.2344
10:06:38|15.2322
10:06:39|15.2322
10:06:41|15.2322
10:06:41|15.2322
10:06:42|15.2322
10:06:43|15.2322
10:06:44|15.2286
10:06:46|15.2286
10:06:47|15.2322
10:06:47|15.2322
10:06:49|15.2356
10:06:50|15.2356
10:06:50|15.2356
10:06:51|15.2323
10:06:52|15.2323
10:06:54|15.2323
10:06:55|15.2322
10:06:55|15.23
10:06:57|15.2339
10:06:59|15.2312
10:07:00|15.2312
10:07:01|15.2312
10:07:02|15.2326
10:07:02|15.2312
10:07:03|15.2312
10:07:04|15.2312
10:07:05|15.2312
10:07:07|15.2312
10:07:08|15.2312
10:07:09|15.2312
10:07:10|15.2312
10:07:10|15.2312
10:07:12|15.228
10:07:13|15.228
10:07:14|15.228
10:07:14|15.228
10:07:15|15.2267
10:07:22|15.2095
10:07:22|15.2112
10:07:23|15.2111
10:07:25|15.2112
10:07:26|15.2112
10:07:27|15.2112
10:07:28|15.2112
10:07:29|15.2088
10:07:30|15.2086
10:07:32|15.2052
10:07:33|15.2052
10:07:34|15.2052
10:07:35|15.2052
10:07:35|15.2
10:07:36|15.2
10:07:38|15.2002
10:07:38|15.2051
10:07:40|15.2084
10:07:40|15.2084
10:07:42|15.2084
10:07:43|15.2084
10:07:45|15.2084
10:07:45|15.2084
10:07:46|15.2076
10:07:47|15.2061
10:07:49|15.2076
10:07:50|15.2088
10:07:51|15.2135
10:07:52|15.2135
10:07:53|15.214
10:07:54|15.2093
10:07:55|15.2092
10:07:56|15.2092
10:07:57|15.2092
10:07:58|15.2092
10:07:59|15.2092
10:08:00|15.2092
10:08:01|15.1939
10:08:02|15.1951
10:08:03|15.1951
10:08:04|15.1954
10:08:05|15.1952
10:08:07|15.1955
10:08:08|15.1955
10:08:08|15.1955
10:08:09|15.194
10:08:11|15.194
10:08:11|15.1938
10:08:12|15.1987
10:08:13|15.1968
10:08:15|15.1826
10:08:16|15.1895
10:08:17|15.1956
10:08:18|15.1983
10:08:19|15.1983
10:08:20|15.1915
10:08:21|15.1824
10:08:21|15.1824
10:08:23|15.2017
10:08:23|15.2017
10:08:24|15.2017
10:08:26|15.1956
10:08:27|15.1957
10:08:28|15.1957
10:08:28|15.2122
10:08:30|15.207
10:08:31|15.2127
10:08:32|15.2127
10:08:34|15.2077
10:08:35|15.2117
10:08:36|15.2117
10:08:37|15.2117
10:08:38|15.2117
10:08:39|15.2117
10:08:40|15.2117
10:08:41|15.2196
10:08:43|15.2145
10:08:43|15.2158
10:08:44|15.2158
10:08:46|15.2127
10:08:47|15.21
10:08:47|15.21
10:08:50|15.2132
10:08:51|15.2125
10:08:52|15.2125
10:08:53|15.2077
10:08:54|15.2077
10:08:55|15.2077
10:08:56|15.2077
10:08:57|15.2137
10:08:58|15.2198
10:08:59|15.2198
10:09:00|15.2157
10:09:01|15.2155
10:09:02|15.2155
10:09:03|15.2176
10:09:04|15.2136
10:09:05|15.2136
10:09:06|15.2136
10:09:07|15.2143
10:09:08|15.2143
10:09:09|15.2143
10:09:10|15.2039
10:09:11|15.2014
10:09:12|15.2014
10:09:13|15.2014
10:09:14|15.2014
10:09:15|15.2014
10:09:16|15.2034
10:09:17|15.2034
10:09:18|15.2034
10:09:19|15.2031
10:09:20|15.2031
10:09:21|15.2031
10:09:23|15.2031
10:09:24|15.221
10:09:24|15.2212
10:09:25|15.2237
10:09:26|15.2237
10:09:28|15.2237
10:09:28|15.2294
10:09:30|15.2294
10:09:30|15.2294
10:09:31|15.2294
10:09:32|15.2324
10:09:34|15.2338
10:09:36|15.2338
10:09:37|15.2256
10:09:38|15.2256
10:09:39|15.2256
10:09:40|15.2256
10:09:41|15.2256
10:09:41|15.2372
10:09:43|15.2372
10:09:43|15.2356
10:09:45|15.2356
10:09:45|15.2356
10:09:47|15.2356
10:09:48|15.2356
10:09:49|15.2318
10:09:50|15.2272
10:09:51|15.2272
10:09:52|15.2165
10:09:53|15.2165
10:09:54|15.2225
10:09:56|15.2224
10:09:56|15.2224
10:09:57|15.2224
10:09:59|15.2167
10:09:59|15.2167
10:10:01|15.2167
10:10:02|15.2167
10:10:03|15.2155
10:10:04|15.2115
10:10:05|15.2097
10:10:06|15.2097
10:10:07|15.2097
10:10:08|15.2178
10:10:09|15.2086
10:10:10|15.2086
10:10:11|15.2025
10:10:12|15.2025
10:10:13|15.2053
10:10:14|15.2025
10:10:15|15.2099
10:10:16|15.2276
10:10:17|15.2264
10:10:18|15.23
10:10:19|15.2251
10:10:20|15.212
10:10:21|15.212
10:10:22|15.2183
10:10:23|15.2183
10:10:24|15.2183
10:10:25|15.2183
10:10:26|15.2176
10:10:27|15.2201
10:10:29|15.2201
10:10:29|15.2184
10:10:30|15.2244
10:10:31|15.2244
10:10:32|15.2251
10:10:34|15.2251
10:10:35|15.2219
10:10:36|15.2121
10:10:37|15.2121
10:10:38|15.2121
10:10:39|15.2121
10:10:40|15.2121
10:10:41|15.2121
10:10:42|15.214
10:10:43|15.214
10:10:44|15.214
10:10:45|15.2225
10:10:46|15.2225
10:10:47|15.2205
10:10:48|15.2226
10:10:49|15.2226
10:10:50|15.2226
10:10:51|15.2226
10:10:52|15.2226
10:10:53|15.2226
10:10:54|15.2226
10:10:56|15.222
10:10:56|15.222
10:10:58|15.222
10:10:59|15.222
10:11:00|15.2186
10:11:01|15.2212
10:11:02|15.2156
10:11:03|15.2121
10:11:04|15.2121
10:11:05|15.2121
10:11:06|15.2121
10:11:07|15.2121
10:11:08|15.2121
10:11:09|15.22
10:11:10|15.22
10:11:11|15.2151
10:11:12|15.2151
10:11:14|15.2199
10:11:15|15.2152
10:11:16|15.2152
10:11:16|15.2152
10:11:18|15.2152
10:11:18|15.2152
10:11:19|15.2122
10:11:21|15.2085
10:11:21|15.2085
10:11:22|15.2085
10:11:24|15.2085
10:11:24|15.2085
10:11:25|15.2085
10:11:26|15.2085
10:11:27|15.2019
10:11:28|15.2019
10:11:29|15.2019
10:11:30|15.2019
10:11:31|15.2019
10:11:32|15.2108
10:11:33|15.2075
10:11:34|15.2075
10:11:36|15.2075
10:11:37|15.1948
10:11:38|15.1942
10:11:39|15.1944
10:11:40|15.202
10:11:41|15.2016
10:11:42|15.2016
10:11:43|15.2124
10:11:44|15.2124
10:11:45|15.2124
10:11:46|15.2124
10:11:47|15.2124
10:11:48|15.214
10:11:49|15.214
10:11:50|15.214
10:11:51|15.214
10:11:52|15.208
10:11:53|15.208
10:11:54|15.208
10:11:55|15.208
10:11:56|15.208
10:11:57|15.2184
10:11:58|15.22
10:11:59|15.22
10:12:00|15.2378
10:12:01|15.2319
10:12:02|15.2324
10:12:03|15.2324
10:12:04|15.2357
10:12:05|15.2357
10:12:06|15.2345
10:12:07|15.235
10:12:08|15.235
10:12:10|15.2326
10:12:10|15.2326
10:12:12|15.236
10:12:12|15.2304
10:12:13|15.2304
10:12:14|15.2304
10:12:15|15.2304
10:12:16|15.2304
10:12:17|15.2342
10:12:18|15.2342
10:12:19|15.2344
10:12:20|15.228
10:12:21|15.228
10:12:23|15.2282
10:12:23|15.2212
10:12:24|15.2212
10:12:25|15.2212
10:12:26|15.2299
10:12:27|15.2299
10:12:28|15.2299
10:12:30|15.2228
10:12:30|15.2228
10:12:31|15.2228
10:12:32|15.2228
10:12:33|15.2228
10:12:34|15.2228
10:12:35|15.2228
10:12:36|15.2257
10:12:38|15.2257
10:12:38|15.2257
10:12:39|15.2257
10:12:41|15.2242
10:12:42|15.2254
10:12:43|15.2254
10:12:44|15.229
10:12:45|15.2299
10:12:47|15.2264
10:12:48|15.2264
10:12:49|15.2264
10:12:50|15.2264
10:12:50|15.2264
10:12:52|15.2227
10:12:52|15.2227
10:12:53|15.2171
10:12:55|15.2171
10:12:55|15.2263
10:12:57|15.2335
10:12:58|15.2335
10:12:59|15.2357
10:13:00|15.2357
10:13:01|15.2357
10:13:03|15.2357
10:13:03|15.2357
10:13:05|15.2357
10:13:05|15.2357
10:13:06|15.2357
10:13:07|15.2357
10:13:08|15.2357
10:13:09|15.2361
10:13:10|15.2361
10:13:11|15.2365
10:13:12|15.2395
10:13:13|15.2395
10:13:14|15.2405
10:13:15|15.2405
10:13:17|15.2431
10:13:17|15.2463
10:13:18|15.2463
10:13:20|15.2463
10:13:20|15.2463
10:13:21|15.2463
10:13:22|15.2445
10:13:23|15.2445
10:13:25|15.2445
10:13:25|15.2462
10:13:26|15.2462
10:13:28|15.2466
10:13:28|15.2466
10:13:29|15.2466
10:13:31|15.2461
10:13:32|15.2461
10:13:33|15.2461
10:13:33|15.246
10:13:34|15.251
10:13:36|15.251
10:13:38|15.251
10:13:38|15.251
10:13:39|15.2492
10:13:42|15.2451
10:13:42|15.25
10:13:44|15.25
10:13:45|15.25
10:13:46|15.2485
10:13:47|15.2485
10:13:48|15.2485
10:13:48|15.2531
10:13:50|15.2531
10:13:51|15.2531
10:13:52|15.2601
10:13:53|15.2615
10:13:54|15.2628
10:13:55|15.2628
10:13:55|15.2628
10:13:57|15.2628
10:13:58|15.2628
10:13:59|15.2648
10:14:01|15.2659
10:14:02|15.2659
10:14:03|15.2659
10:14:06|15.2659
10:14:07|15.2646
10:14:07|15.2646
10:14:09|15.2646
10:14:10|15.2599
10:14:11|15.2587
10:14:12|15.2587
10:14:13|15.264
10:14:14|15.264
10:14:15|15.264
10:14:16|15.2534
10:14:17|15.2534
10:14:18|15.2555
10:14:19|15.2515
10:14:21|15.2501
10:14:21|15.2501
10:14:23|15.2599
10:14:24|15.2599
10:14:24|15.2599
10:14:27|15.2569
10:14:27|15.2569
10:14:28|15.2569
10:14:29|15.2569
10:14:30|15.2569
10:14:31|15.2569
10:14:32|15.2569
10:14:34|15.2569
10:14:35|15.2569
10:14:35|15.2569
10:14:36|15.2569
10:14:38|15.2599
10:14:39|15.2599
10:14:41|15.2599
10:14:41|15.2599
10:14:43|15.2569
10:14:45|15.2569
10:14:45|15.2569
10:14:46|15.2569
10:14:48|15.2771
10:14:49|15.2704
10:14:50|15.2704
10:14:51|15.2799
10:14:51|15.2799
10:14:53|15.2737
10:14:54|15.2737
10:14:54|15.2725
10:14:55|15.2725
10:14:57|15.2695
10:14:58|15.2695
10:14:59|15.2695
10:15:00|15.2695
10:15:01|15.2695
10:15:02|15.2722
10:15:03|15.2658
10:15:04|15.2658
10:15:05|15.2658
10:15:05|15.2658
10:15:07|15.2675
10:15:08|15.2675
10:15:09|15.2675
10:15:10|15.2594
10:15:11|15.2594
10:15:12|15.2577
10:15:13|15.2577
10:15:14|15.2577
10:15:15|15.2577
10:15:16|15.2577
10:15:17|15.2577
10:15:18|15.2577
10:15:19|15.2577
10:15:20|15.2577
10:15:21|15.2673
10:15:22|15.2673
10:15:23|15.2645
10:15:24|15.2645
10:15:25|15.2645
10:15:26|15.2706
10:15:27|15.269
10:15:28|15.2646
10:15:29|15.2646
10:15:30|15.2646
10:15:31|15.2646
10:15:32|15.2646
10:15:33|15.2635
10:15:34|15.2635
10:15:35|15.2577
10:15:36|15.2632
10:15:37|15.2632
10:15:38|15.2617
10:15:40|15.2617
10:15:41|15.2611
10:15:41|15.2611
10:15:43|15.2611
10:15:44|15.2611
10:15:44|15.2611
10:15:46|15.2611
10:15:46|15.2796
10:15:47|15.2796
10:15:48|15.2796
10:15:49|15.2796
10:15:51|15.2796
10:15:51|15.2796
10:15:53|15.2796
10:15:54|15.2796
10:15:55|15.2796
10:15:56|15.2796
10:15:56|15.2787
10:15:58|15.2859
10:15:59|15.2889
10:15:59|15.2891
10:16:00|15.2868
10:16:02|15.2868
10:16:03|15.2837
10:16:04|15.282
10:16:05|15.282
10:16:06|15.282
10:16:07|15.2875
10:16:08|15.2875
10:16:09|15.2929
10:16:10|15.2929
10:16:11|15.2913
10:16:13|15.2913
10:16:13|15.2913
10:16:15|15.2913
10:16:16|15.2913
10:16:17|15.2917
10:16:17|15.3
10:16:18|15.2898
10:16:19|15.3052
10:16:20|15.3076
10:16:22|15.3099
10:16:22|15.31
10:16:24|15.3151
10:16:25|15.3193
10:16:25|15.3193
10:16:27|15.33
10:16:27|15.3286
10:16:29|15.3286
10:16:29|15.3286
10:16:31|15.3286
10:16:31|15.3197
10:16:33|15.3197
10:16:34|15.3189
10:16:34|15.3189
10:16:35|15.3233
10:16:36|15.3238
10:16:37|15.3238
10:16:38|15.3272
10:16:40|15.3235
10:16:42|15.323
10:16:43|15.323
10:16:43|15.3278
10:16:45|15.3241
10:16:45|15.3225
10:16:47|15.3225
10:16:48|15.3234
10:16:49|15.3234
10:16:49|15.3264
10:16:51|15.3264
10:16:52|15.3108
10:16:53|15.3108
10:16:54|15.3152
10:16:55|15.3151
10:16:56|15.3095
10:16:57|15.3066
10:16:58|15.3032
10:16:59|15.3001
10:17:00|15.2992
10:17:01|15.3061
10:17:02|15.3053
10:17:04|15.3054
10:17:04|15.3066
10:17:05|15.3066
10:17:06|15.3066
10:17:07|15.3066
10:17:09|15.3156
10:17:10|15.3156
10:17:11|15.3156
10:17:12|15.3161
10:17:13|15.3161
10:17:14|15.3161
10:17:15|15.3239
10:17:16|15.3239
10:17:17|15.3198
10:17:18|15.3198
10:17:19|15.3198
10:17:20|15.3198
10:17:21|15.3291
10:17:22|15.3291
10:17:23|15.3275
10:17:24|15.3333
10:17:25|15.3353
10:17:26|15.3353
10:17:27|15.3353
10:17:28|15.3353
10:17:29|15.3353
10:17:30|15.3353
10:17:31|15.3353
10:17:32|15.3353
10:17:33|15.3353
10:17:34|15.33
10:17:35|15.3216
10:17:36|15.323
10:17:37|15.323
10:17:38|15.323
10:17:39|15.323
10:17:40|15.325
10:17:41|15.3353
10:17:43|15.3353
10:17:44|15.3353
10:17:46|15.3353
10:17:47|15.3353
10:17:47|15.3353
10:17:48|15.3353
10:17:49|15.3353
10:17:50|15.3338
10:17:52|15.3353
10:17:53|15.3309
10:17:54|15.3309
10:17:56|15.3309
10:17:57|15.3309
10:17:58|15.3309
10:17:58|15.3309
10:17:59|15.321
10:18:00|15.3282
10:18:01|15.3152
10:18:03|15.3152
10:18:04|15.3159
10:18:05|15.3159
10:18:06|15.3159
10:18:07|15.3159
10:18:08|15.3159
10:18:09|15.3159
10:18:10|15.3102
10:18:12|15.3102
10:18:12|15.3102
10:18:14|15.3102
10:18:14|15.3007
10:18:16|15.3007
10:18:17|15.3007
10:18:18|15.3007
10:18:19|15.3007
10:18:19|15.3007
10:18:21|15.3007
10:18:22|15.3007
10:18:23|15.3007
10:18:24|15.3007
10:18:25|15.3007
10:18:25|15.3007
10:18:26|15.3007
10:18:28|15.3023
10:18:29|15.3113
10:18:30|15.3113
10:18:31|15.3113
10:18:32|15.3114
10:18:33|15.3114
10:18:34|15.3179
10:18:35|15.3179
10:18:36|15.3179
10:18:37|15.3219
10:18:38|15.3183
10:18:39|15.315
10:18:40|15.315
10:18:41|15.315
10:18:43|15.3194
10:18:44|15.3194
10:18:44|15.3194
10:18:46|15.3194
10:18:47|15.3194
10:18:47|15.3187
10:18:49|15.3187
10:18:50|15.3187
10:18:51|15.3179
10:18:52|15.3179
10:18:53|15.3179
10:18:54|15.3179
10:18:55|15.315
10:18:56|15.315
10:18:57|15.315
10:18:58|15.315
10:18:59|15.315
10:19:00|15.315
10:19:01|15.3234
10:19:02|15.326
10:19:02|15.326
10:19:04|15.326
10:19:05|15.326
10:19:05|15.3269
10:19:07|15.3272
10:19:08|15.3272
10:19:08|15.3272
10:19:10|15.3304
10:19:11|15.3304
10:19:11|15.3304
10:19:13|15.3353
10:19:13|15.3353
10:19:15|15.3353
10:19:16|15.3353
10:19:17|15.3353
10:19:17|15.3353
10:19:19|15.3353
10:19:19|15.3353
10:19:21|15.3353
10:19:22|15.3353
10:19:23|15.3353
10:19:24|15.3291
10:19:24|15.3395
10:19:26|15.3395
10:19:27|15.3395
10:19:28|15.3394
10:19:29|15.3394
10:19:30|15.3349
10:19:31|15.336
10:19:32|15.3395
10:19:33|15.3395
10:19:34|15.3395
10:19:35|15.3395
10:19:36|15.3395
10:19:37|15.3311
10:19:38|15.3404
10:19:39|15.3388
10:19:40|15.3452
10:19:41|15.3456
10:19:42|15.3456
10:19:43|15.3478
10:19:45|15.3478
10:19:46|15.3478
10:19:47|15.3457
10:19:49|15.3459
10:19:50|15.3443
10:19:50|15.3443
10:19:52|15.3443
10:19:53|15.3399
10:19:53|15.3399
10:19:55|15.3399
10:19:55|15.3399
10:19:57|15.3399
10:19:58|15.3399
10:19:59|15.3399
10:20:00|15.3347
10:20:01|15.3347
10:20:02|15.3347
10:20:03|15.3281
10:20:04|15.3281
10:20:05|15.3304
10:20:06|15.3304
10:20:07|15.3304
10:20:09|15.3304
10:20:09|15.3304
10:20:10|15.3312
10:20:11|15.3312
10:20:12|15.3312
10:20:13|15.3312
10:20:14|15.3312
10:20:15|15.3311
10:20:16|15.3269
10:20:17|15.3269
10:20:19|15.3269
10:20:19|15.3269
10:20:20|15.3188
10:20:21|15.3347
10:20:23|15.3347
10:20:23|15.3347
10:20:24|15.3347
10:20:25|15.3347
10:20:26|15.3347
10:20:27|15.3347
10:20:28|15.3333
10:20:29|15.3333
10:20:30|15.3333
10:20:31|15.3333
10:20:32|15.3333
10:20:33|15.3256
10:20:34|15.3256
10:20:35|15.3256
10:20:37|15.3333
10:20:38|15.3333
10:20:38|15.3333
10:20:40|15.3333
10:20:41|15.3333
10:20:41|15.3333
10:20:43|15.3333
10:20:45|15.3333
10:20:46|15.3333
10:20:46|15.3333
10:20:48|15.3298
10:20:49|15.3298
10:20:50|15.3298
10:20:51|15.3298
10:20:52|15.3298
10:20:53|15.3298
10:20:54|15.3298
10:20:55|15.3297
10:20:56|15.3297
10:20:57|15.3297
10:20:58|15.3297
10:20:59|15.3213
10:21:00|15.3154
10:21:01|15.3154
10:21:02|15.3154
10:21:03|15.3149
10:21:04|15.3149
10:21:05|15.3149
10:21:06|15.319
10:21:07|15.319
10:21:08|15.319
10:21:09|15.319
10:21:10|15.319
10:21:11|15.319
10:21:12|15.319
10:21:14|15.319
10:21:15|15.3269
10:21:16|15.3269
10:21:16|15.3295
10:21:18|15.3295
10:21:18|15.328
10:21:20|15.328
10:21:21|15.328
10:21:22|15.328
10:21:23|15.3206
10:21:24|15.3206
10:21:25|15.322
10:21:26|15.322
10:21:27|15.322
10:21:28|15.322
10:21:29|15.322
10:21:30|15.322
10:21:31|15.322
10:21:31|15.322
10:21:33|15.3254
10:21:34|15.3192
10:21:34|15.3192
10:21:35|15.3192
10:21:37|15.3192
10:21:37|15.3325
10:21:38|15.3298
10:21:40|15.3355
10:21:40|15.3355
10:21:41|15.3355
10:21:42|15.3355
10:21:43|15.3376
10:21:46|15.3358
10:21:47|15.3358
10:21:48|15.3358
10:21:49|15.3358
10:21:50|15.3358
10:21:52|15.3369
10:21:52|15.3325
10:21:54|15.3367
10:21:55|15.3367
10:21:56|15.3367
10:21:57|15.3368
10:21:57|15.3355
10:21:59|15.3323
10:22:00|15.3204
10:22:00|15.3228
10:22:02|15.3228
10:22:04|15.3274
10:22:04|15.3262
10:22:05|15.3262
10:22:06|15.3262
10:22:07|15.3262
10:22:08|15.3262
10:22:10|15.3262
10:22:10|15.3262
10:22:12|15.3249
10:22:12|15.3249
10:22:13|15.3249
10:22:14|15.3249
10:22:16|15.3249
10:22:16|15.3324
10:22:17|15.3324
10:22:19|15.3324
10:22:20|15.3339
10:22:21|15.3259
10:22:21|15.3259
10:22:22|15.3251
10:22:24|15.3251
10:22:25|15.3251
10:22:25|15.3251
10:22:26|15.3251
10:22:28|15.3251
10:22:29|15.3251
10:22:29|15.3251
10:22:30|15.3251
10:22:32|15.3251
10:22:33|15.3251
10:22:33|15.3251
10:22:35|15.3251
10:22:36|15.3251
10:22:37|15.3251
10:22:38|15.3295
10:22:39|15.3295
10:22:40|15.3258
10:22:41|15.3258
10:22:42|15.3275
10:22:43|15.3275
10:22:45|15.3275
10:22:46|15.3295
10:22:48|15.3274
10:22:48|15.3223
10:22:50|15.3223
10:22:50|15.3223
10:22:51|15.3223
10:22:53|15.3175
10:22:54|15.3175
10:22:55|15.3175
10:22:56|15.3287
10:22:57|15.3287
10:22:58|15.3278
10:23:00|15.3278
10:23:01|15.3278
10:23:02|15.3278
10:23:03|15.3278
10:23:04|15.32
10:23:06|15.3219
10:23:07|15.3219
10:23:07|15.3203
10:23:08|15.32
10:23:09|15.32
10:23:10|15.32
10:23:11|15.3219
10:23:13|15.3219
10:23:14|15.3219
10:23:15|15.3219
10:23:15|15.3219
10:23:16|15.3157
10:23:18|15.3157
10:23:19|15.3157
10:23:20|15.3157
10:23:20|15.3155
10:23:21|15.3155
10:23:23|15.3155
10:23:24|15.3155
10:23:24|15.3155
10:23:26|15.3155
10:23:27|15.3155
10:23:28|15.3155
10:23:29|15.3155
10:23:30|15.3123
10:23:31|15.3123
10:23:32|15.3103
10:23:33|15.313
10:23:34|15.313
10:23:35|15.313
10:23:36|15.3017
10:23:37|15.3017
10:23:38|15.3017
10:23:39|15.3017
10:23:40|15.3017
10:23:41|15.3017
10:23:42|15.3017
10:23:43|15.3017
10:23:44|15.3017
10:23:45|15.3017
10:23:46|15.3067
10:23:47|15.281
10:23:48|15.281
10:23:49|15.281
10:23:50|15.281
10:23:51|15.29
10:23:52|15.2896
10:23:53|15.2925
10:23:55|15.2919
10:23:56|15.2816
10:23:56|15.2923
10:23:58|15.2889
10:23:59|15.2889
10:23:59|15.289
10:24:01|15.289
10:24:02|15.289
10:24:03|15.2827
10:24:03|15.2838
10:24:04|15.2838
10:24:06|15.2823
10:24:07|15.2823
10:24:08|15.2789
10:24:09|15.2832
10:24:10|15.2815
10:24:11|15.2815
10:24:12|15.2815
10:24:13|15.3018
10:24:14|15.3018
10:24:15|15.2974
10:24:16|15.2974
10:24:16|15.2989
10:24:18|15.2993
10:24:18|15.2993
10:24:19|15.2993
10:24:21|15.2993
10:24:23|15.2944
10:24:23|15.2944
10:24:24|15.2971
10:24:26|15.2971
10:24:27|15.2971
10:24:28|15.2971
10:24:29|15.2987
10:24:29|15.2987
10:24:31|15.2987
10:24:32|15.312
10:24:32|15.3107
10:24:33|15.3107
10:24:34|15.3107
10:24:35|15.3128
10:24:36|15.3127
10:24:38|15.3127
10:24:38|15.305
10:24:40|15.3054
10:24:41|15.3054
10:24:42|15.3068
10:24:42|15.3068
10:24:44|15.3068
10:24:45|15.3068
10:24:45|15.3068
10:24:46|15.3068
10:24:47|15.3068
10:24:48|15.3016
10:24:49|15.3044
10:24:51|15.3044
10:24:52|15.3026
10:24:53|15.3105
10:24:54|15.307
10:24:55|15.3068
10:24:56|15.3067
10:24:57|15.3067
10:24:57|15.3069
10:24:59|15.3069
10:25:00|15.3068
10:25:01|15.3068
10:25:02|15.3068
10:25:03|15.2971
10:25:04|15.2971
10:25:05|15.2971
10:25:06|15.3044
10:25:07|15.3044
10:25:08|15.2989
10:25:09|15.3057
10:25:10|15.3068
10:25:11|15.3068
10:25:12|15.3068
10:25:13|15.3116
10:25:14|15.3116
10:25:15|15.3116
10:25:16|15.3116
10:25:17|15.3116
10:25:18|15.3116
10:25:20|15.3072
10:25:21|15.3072
10:25:23|15.3072
10:25:23|15.3072
10:25:24|15.3072
10:25:25|15.3072
10:25:27|15.3072
10:25:27|15.3072
10:25:28|15.3072
10:25:30|15.3072
10:25:31|15.3072
10:25:32|15.3072
10:25:32|15.3072
10:25:33|15.3072
10:25:34|15.2942
10:25:36|15.2942
10:25:37|15.2942
10:25:38|15.2964
10:25:39|15.2964
10:25:40|15.2964
10:25:40|15.2964
10:25:42|15.2964
10:25:42|15.2964
10:25:43|15.2964
10:25:45|15.2964
10:25:46|15.2964
10:25:47|15.2964
10:25:48|15.2964
10:25:50|15.2964
10:25:50|15.2923
10:25:52|15.2923
10:25:52|15.289
10:25:54|15.2882
10:25:55|15.2855
10:25:56|15.2855
10:25:58|15.2832
10:25:58|15.2832
10:25:59|15.2832
10:26:00|15.2812
10:26:01|15.2812
10:26:02|15.2809
10:26:03|15.2769
10:26:04|15.2769
10:26:06|15.2769
10:26:06|15.2796
10:26:07|15.2769
10:26:08|15.2711
10:26:10|15.2711
10:26:10|15.2816
10:26:12|15.2747
10:26:12|15.2747
10:26:14|15.2747
10:26:14|15.2724
10:26:16|15.2705
10:26:16|15.2705
10:26:18|15.269
10:26:19|15.269
10:26:20|15.269
10:26:20|15.269
10:26:22|15.269
10:26:23|15.2695
10:26:24|15.2667
10:26:25|15.2684
10:26:26|15.2684
10:26:27|15.2684
10:26:28|15.2684
10:26:29|15.2684
10:26:30|15.2683
10:26:31|15.2684
10:26:32|15.2684
10:26:33|15.2684
10:26:35|15.2637
10:26:36|15.2704
10:26:36|15.2704
10:26:38|15.2704
10:26:38|15.2701
10:26:39|15.2701
10:26:40|15.268
10:26:41|15.274
10:26:42|15.2687
10:26:44|15.268
10:26:44|15.2633
10:26:46|15.271
10:26:47|15.275
10:26:48|15.275
10:26:48|15.275
10:26:50|15.2748
10:26:51|15.274
10:26:52|15.2753
10:26:53|15.2753
10:26:54|15.2753
10:26:55|15.2658
10:26:57|15.2723
10:26:57|15.2723
10:26:59|15.2723
10:27:00|15.2723
10:27:01|15.2741
10:27:01|15.2749
10:27:03|15.2702
10:27:04|15.2702
10:27:05|15.2756
10:27:06|15.2755
10:27:06|15.2698
10:27:08|15.2694
10:27:09|15.2694
10:27:10|15.28
10:27:10|15.28
10:27:12|15.28
10:27:12|15.2794
10:27:14|15.2794
10:27:15|15.2794
10:27:16|15.2794
10:27:17|15.2794
10:27:18|15.2794
10:27:19|15.2839
10:27:19|15.2839
10:27:21|15.2822
10:27:22|15.2821
10:27:23|15.2821
10:27:24|15.2875
10:27:25|15.2819
10:27:26|15.2803
10:27:27|15.2765
10:27:28|15.2765
10:27:30|15.2774
10:27:30|15.2774
10:27:32|15.2774
10:27:32|15.2774
10:27:33|15.2774
10:27:34|15.2774
10:27:35|15.2749
10:27:36|15.2749
10:27:37|15.2749
10:27:38|15.2749
10:27:39|15.2829
10:27:40|15.2829
10:27:41|15.2829
10:27:43|15.2829
10:27:43|15.2829
10:27:45|15.2849
10:27:45|15.2849
10:27:46|15.2849
10:27:48|15.2849
10:27:49|15.2832
10:27:50|15.2832
10:27:52|15.285
10:27:52|15.2834
10:27:54|15.2894
10:27:54|15.2894
10:27:56|15.2894
10:27:56|15.2894
10:27:58|15.2894
10:27:59|15.2894
10:27:59|15.2894
10:28:01|15.3033
10:28:01|15.3033
10:28:03|15.3033
10:28:04|15.3033
10:28:05|15.3033
10:28:06|15.3037
10:28:07|15.3037
10:28:08|15.3037
10:28:09|15.3136
10:28:10|15.3136
10:28:18|15.3065
10:28:19|15.3079
10:28:20|15.3079
10:28:21|15.3079
10:28:22|15.3206
10:28:23|15.3206
10:28:24|15.3206
10:28:26|15.3206
10:28:27|15.3206
10:28:28|15.3206
10:28:28|15.3274
10:28:30|15.3259
10:28:31|15.3259
10:28:31|15.3185
10:28:32|15.3189
10:28:33|15.3218
10:28:35|15.3274
10:28:35|15.3274
10:28:36|15.3186
10:28:38|15.3186
10:28:38|15.3186
10:28:39|15.3186
10:28:41|15.3193
10:28:42|15.3193
10:28:42|15.3305
10:28:43|15.3305
10:28:45|15.3305
10:28:46|15.3305
10:28:46|15.3305
10:28:48|15.3196
10:28:49|15.3144
10:28:50|15.3144
10:28:50|15.3144
10:28:53|15.3245
10:28:54|15.3246
10:28:55|15.3246
10:28:56|15.3204
10:28:57|15.3246
10:28:58|15.3246
10:28:59|15.3197
10:29:00|15.3197
10:29:01|15.3197
10:29:02|15.3214
10:29:03|15.3214
10:29:04|15.3291
10:29:05|15.3291
10:29:06|15.3304
10:29:07|15.326
10:29:08|15.3232
10:29:09|15.3215
10:29:10|15.3215
10:29:11|15.3264
10:29:12|15.3264
10:29:13|15.3319
10:29:14|15.3321
10:29:15|15.3321
10:29:16|15.3453
10:29:17|15.3444
10:29:18|15.3444
10:29:19|15.3449
10:29:20|15.3493
10:29:21|15.3493
10:29:22|15.3442
10:29:23|15.349
10:29:24|15.3453
10:29:25|15.3453
10:29:26|15.3477
10:29:27|15.3477
10:29:28|15.3475
10:29:29|15.3475
10:29:30|15.3472
10:29:31|15.349
10:29:33|15.3489
10:29:33|15.3489
10:29:35|15.3395
10:29:36|15.3325
10:29:36|15.3325
10:29:38|15.3367
10:29:38|15.3367
10:29:39|15.3367
10:29:40|15.3295
10:29:42|15.3317
10:29:42|15.3317
10:29:44|15.3317
10:29:44|15.3317
10:29:46|15.3317
10:29:46|15.3317
10:29:47|15.3317
10:29:48|15.3317
10:29:50|15.3321
10:29:50|15.3321
10:29:51|15.3321
10:29:52|15.3321
10:29:54|15.3367
10:29:56|15.3367
10:29:57|15.3367
10:29:58|15.3367
10:29:59|15.3367
10:30:00|15.337
10:30:01|15.337
10:30:02|15.337
10:30:03|15.3337
10:30:04|15.3354
10:30:05|15.3354
10:30:06|15.3354
10:30:07|15.3405
10:30:09|15.3404
10:30:10|15.3404
10:30:10|15.3404
10:30:12|15.3404
10:30:13|15.3404
10:30:14|15.3404
10:30:15|15.3404
10:30:16|15.3404
10:30:17|15.3404
10:30:18|15.3417
10:30:19|15.3416
10:30:20|15.3416
10:30:21|15.3416
10:30:22|15.3416
10:30:23|15.3416
10:30:24|15.3437
10:30:25|15.3407
10:30:26|15.3437
10:30:27|15.3409
10:30:28|15.3412
10:30:29|15.3406
10:30:30|15.3413
10:30:31|15.3404
10:30:32|15.3435
10:30:33|15.3425
10:30:34|15.3415
10:30:35|15.3417
10:30:36|15.3404
10:30:37|15.328
10:30:38|15.3394
10:30:39|15.3315
10:30:40|15.3324
10:30:41|15.3324
10:30:42|15.3328
10:30:43|15.34
10:30:44|15.3327
10:30:45|15.3386
10:30:46|15.3386
10:30:47|15.3347
10:30:49|15.3347
10:30:49|15.3347
10:30:51|15.3313
10:30:52|15.3313
10:30:53|15.3313
10:30:55|15.3313
10:30:56|15.3313
10:30:56|15.3313
10:30:58|15.3286
10:30:59|15.3249
10:30:59|15.3249
10:31:01|15.3173
10:31:01|15.3126
10:31:02|15.3144
10:31:03|15.3144
10:31:04|15.313
10:31:06|15.3235
10:31:06|15.3235
10:31:09|15.3235
10:31:10|15.3226
10:31:11|15.3226
10:31:12|15.3252
10:31:13|15.3252
10:31:14|15.3252
10:31:15|15.3252
10:31:16|15.33
10:31:17|15.3325
10:31:18|15.34
10:31:19|15.3322
10:31:20|15.3322
10:31:21|15.3352
10:31:22|15.3398
10:31:23|15.3298
10:31:24|15.3298
10:31:25|15.3272
10:31:26|15.328
10:31:27|15.3253
10:31:28|15.3253
10:31:29|15.3253
10:31:30|15.3338
10:31:31|15.3269
10:31:32|15.3245
10:31:33|15.3245
10:31:34|15.3309
10:31:35|15.3309
10:31:36|15.3309
10:31:37|15.3338
10:31:38|15.3271
10:31:39|15.3264
10:31:40|15.3271
10:31:41|15.3264
10:31:42|15.3328
10:31:43|15.3328
10:31:44|15.3328
10:31:45|15.3328
10:31:46|15.3262
10:32:01|15.3193
10:32:01|15.315
10:32:02|15.315
10:32:03|15.3115
10:32:04|15.3115
10:32:05|15.3159
10:32:07|15.316
10:32:07|15.3101
10:32:08|15.3101
10:32:09|15.3106
10:32:10|15.3107
10:32:12|15.3056
10:32:12|15.3035
10:32:14|15.3031
10:32:15|15.3107
10:32:15|15.3123
10:32:16|15.3123
10:32:18|15.3203
10:32:18|15.3232
10:32:20|15.3232
10:32:20|15.3192
10:32:21|15.3192
10:32:22|15.3158
10:32:23|15.3148
10:32:25|15.3158
10:32:26|15.3158
10:32:27|15.3158
10:32:28|15.3158
10:32:29|15.3164
10:32:30|15.3164
10:32:31|15.3149
10:32:32|15.3149
10:32:33|15.3149
10:32:34|15.3078
10:32:35|15.3078
10:32:36|15.3078
10:32:37|15.3078
10:32:39|15.3003
10:32:40|15.3
10:32:40|15.2929
10:32:41|15.2976
10:32:42|15.2976
10:32:44|15.2927
10:32:44|15.2914
10:32:46|15.2894
10:32:46|15.2912
10:32:48|15.2908
10:32:48|15.2953
10:32:49|15.2987
10:32:50|15.2925
10:32:52|15.2939
10:32:53|15.2943
10:32:53|15.2943
10:32:54|15.2914
10:32:56|15.2917
10:32:57|15.2914
10:32:58|15.2914
10:32:59|15.2914
10:33:00|15.2914
10:33:01|15.2914
10:33:03|15.2941
10:33:04|15.2994
10:33:05|15.2994
10:33:05|15.2994
10:33:06|15.2994
10:33:07|15.3076
10:33:09|15.3076
10:33:10|15.3128
10:33:11|15.3128
10:33:12|15.3127
10:33:12|15.3127
10:33:14|15.3127
10:33:15|15.3127
10:33:16|15.3127
10:33:17|15.3127
10:33:17|15.3064
10:33:19|15.3053
10:33:20|15.2999
10:33:21|15.3024
10:33:22|15.3024
10:33:23|15.3024
10:33:24|15.3024
10:33:25|15.3024
10:33:27|15.3024
10:33:27|15.3024
10:33:29|15.2999
10:33:30|15.2999
10:33:30|15.2999
10:33:32|15.3024
10:33:33|15.3024
10:33:34|15.3024
10:33:35|15.2993
10:33:36|15.2993
10:33:36|15.2993
10:33:37|15.2994
10:33:39|15.2914
10:33:40|15.2914
10:33:40|15.2914
10:33:42|15.2914
10:33:43|15.2914
10:33:43|15.2915
10:33:45|15.2914
10:33:46|15.288
10:33:47|15.288
10:33:48|15.2858
10:33:48|15.2849
10:33:50|15.2894
10:33:50|15.2801
10:33:52|15.2872
10:33:53|15.2872
10:33:54|15.2872
10:33:55|15.2825
10:33:56|15.2825
10:33:58|15.2839
10:34:00|15.2839
10:34:00|15.2811
10:34:02|15.2811
10:34:03|15.2804
10:34:04|15.2804
10:34:04|15.2768
10:34:06|15.2767
10:34:06|15.2809
10:34:07|15.2811
10:34:09|15.2877
10:34:10|15.2821
10:34:11|15.2809
10:34:12|15.2809
10:34:13|15.2809
10:34:13|15.2809
10:34:14|15.2809
10:34:15|15.2733
10:34:16|15.2746
10:34:18|15.274
10:34:19|15.2736
10:34:20|15.2717
10:34:20|15.2716
10:34:22|15.2718
10:34:23|15.2716
10:34:24|15.2654
10:34:25|15.2678
10:34:26|15.2627
10:34:27|15.2627
10:34:28|15.26
10:34:29|15.26
10:34:30|15.2532
10:34:31|15.2526
10:34:32|15.2466
10:34:33|15.248
10:34:34|15.2469
10:34:35|15.2471
10:34:36|15.251
10:34:37|15.248
10:34:38|15.248
10:34:39|15.248
10:34:40|15.248
10:34:41|15.2481
10:34:42|15.248
10:34:43|15.2492
10:34:44|15.2397
10:34:45|15.2397
10:34:46|15.2414
10:34:47|15.2433
10:34:48|15.2486
10:34:49|15.2443
10:34:50|15.2437
10:34:51|15.2424
10:34:52|15.2407
10:34:53|15.2421
10:34:55|15.2443
10:34:56|15.2442
10:34:56|15.2442
10:34:58|15.2425
10:35:00|15.2424
10:35:01|15.2413
10:35:02|15.2385
10:35:02|15.2384
10:35:04|15.2377
10:35:05|15.243
10:35:06|15.243
10:35:07|15.2441
10:35:08|15.2387
10:35:09|15.2491
10:35:10|15.2491
10:35:11|15.2491
10:35:13|15.2491
10:35:14|15.2491
10:35:14|15.2508
10:35:16|15.2451
10:35:16|15.2451
10:35:17|15.2451
10:35:19|15.2451
10:35:19|15.2451
10:35:21|15.2451
10:35:21|15.24
10:35:22|15.2363
10:35:24|15.2263
10:35:25|15.2286
10:35:26|15.2286
10:35:27|15.232
10:35:28|15.232
10:35:29|15.2358
10:35:30|15.2358
10:35:31|15.2358
10:35:32|15.2358
10:35:33|15.2358
10:35:34|15.2279
10:35:35|15.2279
10:35:36|15.2279
10:35:37|15.2279
10:35:38|15.2279
10:35:39|15.232
10:35:40|15.2222
10:35:41|15.2178
10:35:42|15.216
10:35:43|15.2161
10:35:44|15.244
10:35:45|15.2234
10:35:47|15.2167
10:35:49|15.2214
10:35:49|15.2204
10:35:51|15.2204
10:35:51|15.2204
10:35:52|15.2214
10:35:54|15.2163
10:35:54|15.2202
10:35:55|15.2203
10:35:56|15.2189
10:35:57|15.2189
10:35:59|15.2189
10:36:01|15.2228
10:36:02|15.2163
10:36:03|15.2195
10:36:04|15.2203
10:36:05|15.2126
10:36:06|15.2126
10:36:07|15.2078
10:36:08|15.2115
10:36:09|15.214
10:36:09|15.214
10:36:11|15.214
10:36:12|15.214
10:36:13|15.2106
10:36:13|15.2102
10:36:15|15.2064
10:36:16|15.2064
10:36:17|15.2063
10:36:18|15.2001
10:36:19|15.2
10:36:21|15.1932
10:36:22|15.187
10:36:23|15.1829
10:36:24|15.1813
10:36:25|15.1806
10:36:26|15.1744
10:36:27|15.1793
10:36:28|15.1821
10:36:29|15.1829
10:36:30|15.1863
10:36:31|15.1828
10:36:32|15.1829
10:36:33|15.1788
10:36:34|15.1821
10:36:35|15.1842
10:36:36|15.1803
10:36:37|15.1803
10:36:38|15.1803
10:36:39|15.1803
10:36:40|15.1748
10:36:41|15.1759
10:36:42|15.1752
10:36:43|15.1742
10:36:44|15.1907
10:36:45|15.1894
10:36:46|15.1975
10:36:47|15.2012
10:36:48|15.1979
10:36:49|15.2023
10:36:50|15.2023
10:36:51|15.2018
10:36:52|15.2049
10:36:53|15.2023
10:36:54|15.211
10:36:55|15.211
10:36:56|15.2119
10:36:57|15.2159
10:36:58|15.2159
10:36:59|15.2081
10:37:00|15.2124
10:37:02|15.2169
10:37:03|15.2169
10:37:04|15.2169
10:37:13|15.2009
10:37:15|15.2009
10:37:15|15.2009
10:37:17|15.2009
10:37:17|15.1954
10:37:19|15.1942
10:37:19|15.1942
10:37:20|15.1942
10:37:22|15.1893
10:37:22|15.1893
10:37:23|15.1893
10:37:25|15.1893
10:37:26|15.1885
10:37:26|15.1881
10:37:28|15.1881
10:37:29|15.1881
10:37:30|15.1881
10:37:30|15.1881
10:37:31|15.1843
10:37:32|15.1831
10:37:33|15.1805
10:37:35|15.1805
10:37:35|15.1805
10:37:37|15.1805
10:37:38|15.178
10:37:38|15.178
10:37:40|15.178
10:37:41|15.1756
10:37:42|15.1752
10:37:43|15.1752
10:37:43|15.1752
10:37:44|15.1752
10:37:46|15.1752
10:37:46|15.1752
10:37:48|15.1734
10:37:49|15.1734
10:37:50|15.1734
10:37:51|15.1792
10:37:51|15.1792
10:37:53|15.1792
10:37:54|15.1792
10:37:54|15.1755
10:37:56|15.1755
10:37:56|15.1755
10:37:58|15.1755
10:37:59|15.1784
10:38:00|15.1784
10:38:02|15.1784
10:38:03|15.1784
10:38:04|15.1784
10:38:05|15.179
10:38:06|15.179
10:38:07|15.179
10:38:08|15.179
10:38:09|15.1735
10:38:10|15.1729
10:38:11|15.1729
10:38:12|15.1744
10:38:13|15.1804
10:38:15|15.1824
10:38:16|15.1824
10:38:16|15.18
10:38:17|15.1824
10:38:18|15.1824
10:38:19|15.1824
10:38:20|15.1824
10:38:21|15.1824
10:38:22|15.1824
10:38:23|15.1824
10:38:25|15.1824
10:38:25|15.1824
10:38:26|15.1834
10:38:27|15.1897
10:38:28|15.1897
10:38:29|15.1897
10:38:31|15.1858
10:38:31|15.1858
10:38:32|15.1858
10:38:33|15.1858
10:38:35|15.1857
10:38:36|15.18
10:38:36|15.1828
10:38:38|15.1828
10:38:39|15.1828
10:38:39|15.1828
10:38:40|15.1828
10:38:41|15.1828
10:38:42|15.1822
10:38:44|15.1865
10:38:45|15.1865
10:38:45|15.1865
10:38:47|15.1837
10:38:48|15.1837
10:38:48|15.18
10:38:49|15.18
10:38:51|15.18
10:38:52|15.18
10:38:52|15.18
10:38:54|15.173
10:38:55|15.1735
10:38:56|15.1766
10:38:57|15.1787
10:38:58|15.1787
10:38:59|15.1787
10:39:00|15.1787
10:39:01|15.1719
10:39:03|15.1731
10:39:04|15.1731
10:39:05|15.1731
10:39:05|15.1701
10:39:07|15.1704
10:39:33|15.1432
10:39:34|15.14
10:39:35|15.1377
10:39:36|15.1404
10:39:37|15.1355
10:39:38|15.1372
10:39:39|15.1351
10:39:40|15.1355
10:39:41|15.1355
10:39:42|15.1356
10:39:43|15.1352
10:39:44|15.1352
10:39:45|15.1423
10:39:46|15.1423
10:39:47|15.1515
10:39:49|15.1504
10:39:50|15.1445
10:39:50|15.1355
10:39:51|15.1339
10:39:52|15.1341
10:39:53|15.1353
10:39:55|15.1363
10:39:55|15.1363
10:39:56|15.1363
10:39:57|15.1405
10:39:58|15.1367
10:40:00|15.1367
10:40:00|15.1367
10:40:02|15.1337
10:40:03|15.1338
10:40:05|15.1338
10:40:06|15.1334
10:40:07|15.1312
10:40:08|15.1311
10:40:09|15.1311
10:40:10|15.1345
10:40:11|15.1316
10:40:12|15.1392
10:40:13|15.1461
10:40:14|15.1396
10:40:15|15.1396
10:40:16|15.1413
10:40:17|15.124
10:40:18|15.121
10:40:20|15.1169
10:40:20|15.1169
10:40:21|15.1125
10:40:22|15.1
10:40:23|15.1058
10:40:25|15.1
10:40:25|15.104
10:40:26|15.104
10:40:27|15.104
10:40:28|15.1088
10:40:29|15.1134
10:40:30|15.1047
10:40:31|15.1046
10:40:32|15.1043
10:40:34|15.1
10:40:35|15.1004
10:40:36|15.1004
10:40:37|15.1004
10:40:38|15.1034
10:40:40|15.1058
10:40:40|15.1035
10:40:42|15.1074
10:40:42|15.1059
10:40:43|15.1031
10:40:44|15.1056
10:40:45|15.1071
10:40:46|15.1056
10:40:47|15.106
10:40:48|15.106
10:40:49|15.1024
10:40:50|15.1005
10:40:51|15.1004
10:40:52|15.1
10:40:53|15.0998
10:40:54|15.0979
10:40:55|15.0991
10:40:57|15.0943
10:40:57|15.0919
10:40:59|15.097
10:40:59|15.103
10:41:00|15.1044
10:41:01|15.0997
10:41:02|15.0997
10:41:03|15.0979
10:41:05|15.0981
10:41:06|15.0981
10:41:07|15.0924
10:41:08|15.0924
10:41:09|15.0895
10:41:09|15.0963
10:41:11|15.0963
10:41:12|15.0982
10:41:13|15.1107
10:41:14|15.1117
10:41:15|15.1193
10:41:16|15.1205
10:41:17|15.1255
10:41:18|15.1255
10:41:19|15.1255
10:41:20|15.1208
10:41:22|15.1179
10:41:23|15.1178
10:41:24|15.1256
10:41:25|15.1256
10:41:26|15.1256
10:41:27|15.134
10:41:28|15.134
10:41:29|15.134
10:41:30|15.134
10:41:31|15.1448
10:41:32|15.1427
10:41:33|15.1426
10:41:34|15.1359
10:41:35|15.1359
10:41:36|15.1359
10:41:37|15.1403
10:41:38|15.136
10:41:39|15.14
10:41:40|15.14
10:41:41|15.14
10:41:43|15.14
10:41:44|15.1343
10:41:44|15.1282
10:41:46|15.1282
10:41:46|15.1282
10:41:47|15.1282
10:41:48|15.1282
10:41:50|15.1282
10:41:50|15.1282
10:41:51|15.1202
10:41:52|15.1202
10:41:53|15.1202
10:41:54|15.1194
10:41:55|15.1299
10:41:57|15.134
10:41:58|15.1345
10:41:58|15.1345
10:42:00|15.1301
10:42:01|15.1301
10:42:01|15.1297
10:42:03|15.1297
10:42:04|15.1297
10:42:05|15.134
10:42:06|15.134
10:42:07|15.134
10:42:08|15.1342
10:42:09|15.14
10:42:10|15.1344
10:42:11|15.1221
10:42:12|15.1248
10:42:13|15.1248
10:42:14|15.1248
10:42:15|15.1248
10:42:16|15.1248
10:42:17|15.1248
10:42:18|15.1248
10:42:19|15.1248
10:42:20|15.1248
10:42:21|15.1248
10:42:23|15.1201
10:42:23|15.1201
10:42:25|15.124
10:42:26|15.1157
10:42:27|15.1157
10:42:28|15.1157
10:42:29|15.1157
10:42:30|15.1157
10:42:31|15.1157
10:42:32|15.1138
10:42:33|15.119
10:42:34|15.1252
10:42:34|15.123
10:42:36|15.123
10:42:37|15.1344
10:42:38|15.1344
10:42:39|15.1344
10:42:39|15.1394
10:42:40|15.1394
10:42:42|15.1394
10:42:43|15.1394
10:42:43|15.1394
10:42:44|15.1372
10:42:46|15.1372
10:42:47|15.1367
10:42:47|15.1367
10:42:49|15.1472
10:42:50|15.1472
10:42:51|15.1472
10:42:52|15.1472
10:42:53|15.1472
10:42:54|15.1472
10:42:55|15.1384
10:42:56|15.1384
10:42:57|15.1384
10:42:58|15.1384
10:42:59|15.1384
10:43:00|15.1384
10:43:01|15.1384
10:43:02|15.144
10:43:03|15.144
10:43:04|15.151
10:43:05|15.151
10:43:06|15.1529
10:43:08|15.1529
10:43:08|15.1529
10:43:10|15.1529
10:43:10|15.1529
10:43:11|15.1529
10:43:13|15.159
10:43:14|15.159
10:43:15|15.159
10:43:16|15.159
10:43:17|15.159
10:43:18|15.1614
10:43:19|15.1614
10:43:20|15.1586
10:43:21|15.1586
10:43:22|15.1586
10:43:23|15.1586
10:43:24|15.1695
10:43:25|15.1695
10:43:26|15.1551
10:43:27|15.1551
10:43:29|15.1512
10:43:29|15.1512
10:43:31|15.1512
10:43:31|15.1512
10:43:32|15.1512
10:43:34|15.1552
10:43:34|15.1552
10:43:35|15.1552
10:43:36|15.1552
10:43:37|15.1592
10:43:39|15.159
10:43:39|15.159
10:43:41|15.1537
10:43:42|15.1537
10:43:43|15.1538
10:43:43|15.1537
10:43:45|15.154
10:43:47|15.151
10:43:47|15.151
10:43:48|15.151
10:43:50|15.1504
10:43:50|15.1505
10:43:52|15.1505
10:43:52|15.1524
10:43:53|15.1538
10:43:54|15.1578
10:43:55|15.1528
10:43:56|15.1529
10:43:58|15.1507
10:43:58|15.1507
10:43:59|15.1507
10:44:01|15.1504
10:44:01|15.1504
10:44:03|15.1523
10:44:04|15.1523
10:44:05|15.1523
10:44:06|15.1653
10:44:07|15.1611
10:44:09|15.1583
10:44:10|15.158
10:44:11|15.1573
10:44:11|15.1573
10:44:12|15.1637
10:44:14|15.1637
10:44:15|15.1618
10:44:16|15.1586
10:44:17|15.1556
10:44:18|15.1555
10:44:19|15.1522
10:44:20|15.1467
10:44:21|15.1516
10:44:22|15.1516
10:44:23|15.1537
10:44:24|15.1431
10:44:25|15.1431
10:44:26|15.138
10:44:27|15.1414
10:44:28|15.1465
10:44:29|15.146
10:44:30|15.146
10:44:31|15.1411
10:44:32|15.1445
10:44:34|15.151
10:44:35|15.1522
10:44:36|15.155
10:44:36|15.16
10:44:37|15.16
10:44:39|15.1578
10:44:40|15.1648
10:44:41|15.1657
10:44:42|15.1657
10:44:43|15.1688
10:44:44|15.1724
10:44:45|15.1724
10:44:46|15.1722
10:44:47|15.1722
10:44:48|15.1722
10:44:49|15.1709
10:44:50|15.1779
10:44:51|15.1779
10:44:52|15.1717
10:44:53|15.1717
10:44:54|15.1717
10:44:55|15.1717
10:44:56|15.1717
10:44:57|15.1766
10:44:58|15.1766
10:44:59|15.1735
10:45:00|15.1778
10:45:01|15.1691
10:45:02|15.1691
10:45:03|15.1691
10:45:04|15.1691
10:45:05|15.1788
10:45:06|15.18
10:45:07|15.187
10:45:09|15.187
10:45:09|15.187
10:45:10|15.1877
10:45:12|15.1877
10:45:13|15.1884
10:45:14|15.1884
10:45:15|15.1919
10:45:16|15.1919
10:45:17|15.1892
10:45:18|15.1802
10:45:19|15.1884
10:45:20|15.1735
10:45:21|15.1735
10:45:22|15.1735
10:45:23|15.1628
10:45:24|15.1628
10:45:25|15.1628
10:45:26|15.1628
10:45:27|15.1628
10:45:28|15.1779
10:45:30|15.182
10:45:30|15.1768
10:45:31|15.1833
10:45:32|15.1833
10:45:33|15.1775
10:45:34|15.1775
10:45:36|15.1722
10:45:36|15.1722
10:45:38|15.1722
10:45:39|15.1722
10:45:39|15.1799
10:45:41|15.1799
10:45:42|15.1799
10:45:42|15.1799
10:45:43|15.1762
10:45:44|15.1762
10:45:45|15.1763
10:45:46|15.1763
10:45:48|15.1763
10:45:48|15.1794
10:45:50|15.1794
10:45:51|15.1762
10:45:51|15.1762
10:45:52|15.1722
10:45:53|15.1722
10:45:54|15.1661
10:45:55|15.1697
10:45:57|15.1658
10:45:58|15.1658
10:45:59|15.1584
10:45:59|15.1584
10:46:01|15.1555
10:46:01|15.152
10:46:02|15.152
10:46:03|15.152
10:46:04|15.152
10:46:05|15.152
10:46:07|15.152
10:46:08|15.1468
10:46:09|15.1468
10:46:11|15.1468
10:46:12|15.1431
10:46:13|15.1431
10:46:14|15.1431
10:46:14|15.1536
10:46:15|15.1536
10:46:17|15.1536
10:46:18|15.1536
10:46:19|15.1483
10:46:20|15.1483
10:46:21|15.1448
10:46:22|15.15
10:46:23|15.1664
10:46:24|15.1768
10:46:25|15.1851
10:46:26|15.1851
10:46:27|15.1851
10:46:28|15.1851
10:46:29|15.1851
10:46:30|15.1661
10:46:31|15.1704
10:46:50|15.1673
10:46:50|15.1673
10:46:52|15.1673
10:46:53|15.1734
10:46:54|15.1734
10:46:54|15.1734
10:46:56|15.1711
10:46:56|15.1711
10:46:57|15.1711
10:46:59|15.1711
10:47:00|15.1711
10:47:01|15.1711
10:47:02|15.1702
10:47:02|15.1642
10:47:04|15.1642
10:47:05|15.1642
10:47:06|15.1642
10:47:07|15.1642
10:47:08|15.1642
10:47:09|15.1642
10:47:09|15.1642
10:47:12|15.1522
10:47:13|15.1522
10:47:14|15.1522
10:47:14|15.1522
10:47:16|15.1522
10:47:16|15.1477
10:47:17|15.1434
10:47:19|15.1401
10:47:20|15.14
10:47:21|15.1327
10:47:22|15.1357
10:47:23|15.1348
10:47:24|15.1342
10:47:25|15.1345
10:47:26|15.129
10:47:27|15.1281
10:47:29|15.1314
10:47:29|15.1314
10:47:31|15.1314
10:47:32|15.1314
10:47:32|15.1279
10:47:33|15.1279
10:47:34|15.1279
10:47:35|15.1279
10:47:37|15.1279
10:47:38|15.1279
10:47:38|15.152
10:47:39|15.1525
10:47:40|15.1548
10:47:41|15.1548
10:47:42|15.1548
10:47:44|15.1548
10:47:44|15.1548
10:47:45|15.1548
10:47:47|15.1548
10:47:47|15.151
10:47:49|15.151
10:47:50|15.151
10:47:50|15.1432
10:47:51|15.1524
10:47:53|15.1609
10:47:54|15.1609
10:47:54|15.1636
10:47:55|15.1636
10:47:56|15.1636
10:47:58|15.1631
10:47:59|15.1631
10:47:59|15.1674
10:48:01|15.1674
10:48:02|15.1674
10:48:03|15.1674
10:48:03|15.1674
10:48:04|15.1674
10:48:06|15.1674
10:48:07|15.1674
10:48:08|15.1674
10:48:09|15.1674
10:48:10|15.1595
10:48:12|15.1593
10:48:14|15.1593
10:48:15|15.1633
10:48:16|15.1675
10:48:17|15.169
10:48:18|15.169
10:48:19|15.1755
10:48:21|15.1663
10:48:22|15.1597
10:48:23|15.1572
10:48:24|15.1488
10:48:25|15.1488
10:48:26|15.1488
10:48:27|15.1488
10:48:28|15.1523
10:48:29|15.1523
10:48:30|15.1523
10:48:31|15.1539
10:48:32|15.1539
10:48:33|15.1555
10:48:34|15.1519
10:48:35|15.1523
10:48:36|15.1523
10:48:37|15.1523
10:48:38|15.1452
10:48:39|15.142
10:48:40|15.142
10:48:41|15.142
10:48:42|15.1405
10:48:43|15.1405
10:48:44|15.1405
10:48:45|15.1405
10:48:46|15.1379
10:48:47|15.13
10:48:48|15.13
10:48:49|15.1419
10:48:51|15.1375
10:48:51|15.1375
10:48:53|15.1375
10:48:54|15.1375
10:48:54|15.1375
10:48:55|15.1375
10:48:56|15.1375
10:48:58|15.1463
10:48:59|15.1463
10:49:00|15.1463
10:49:00|15.1525
10:49:01|15.1478
10:49:02|15.1434
10:49:03|15.1434
10:49:04|15.1434
10:49:05|15.1434
10:49:06|15.1434
10:49:07|15.1415
10:49:09|15.1415
10:49:10|15.1376
10:49:11|15.1376
10:49:12|15.1376
10:49:14|15.1495
10:49:15|15.1529
10:49:16|15.1493
10:49:17|15.1493
10:49:17|15.143
10:49:19|15.143
10:49:20|15.143
10:49:21|15.1384
10:49:22|15.1384
10:49:23|15.1433
10:49:24|15.143
10:49:25|15.143
10:49:26|15.143
10:49:27|15.143
10:49:29|15.143
10:49:30|15.143
10:49:31|15.143
10:49:32|15.1492
10:49:33|15.151
10:49:34|15.1581
10:49:34|15.1581
10:49:36|15.1581
10:49:37|15.1581
10:49:37|15.1581
10:49:39|15.1581
10:49:39|15.1581
10:49:41|15.1581
10:49:42|15.1549
10:49:43|15.1549
10:49:44|15.1549
10:49:45|15.1549
10:49:46|15.1549
10:49:47|15.1513
10:49:48|15.1513
10:49:49|15.1505
10:49:50|15.1505
10:49:51|15.1505
10:49:52|15.147
10:49:53|15.144
10:49:54|15.144
10:49:55|15.143
10:49:56|15.143
10:49:57|15.143
10:49:58|15.1385
10:49:59|15.139
10:50:00|15.139
10:50:01|15.139
10:50:02|15.1446
10:50:03|15.1446
10:50:04|15.1446
10:50:05|15.1446
10:50:06|15.1446
10:50:07|15.1446
10:50:08|15.1446
10:50:09|15.1446
10:50:10|15.1445
10:50:11|15.1445
10:50:12|15.1403
10:50:14|15.1407
10:50:15|15.1412
10:50:16|15.1435
10:50:18|15.1435
10:50:19|15.137
10:50:20|15.1422
10:50:21|15.1422
10:50:22|15.1422
10:50:23|15.1422
10:50:24|15.1422
10:50:25|15.1422
10:50:26|15.1422
10:50:28|15.1422
10:50:28|15.1506
10:50:29|15.1522
10:50:31|15.151
10:50:32|15.151
10:50:33|15.1495
10:50:34|15.1496
10:50:35|15.1478
10:50:36|15.1478
10:50:37|15.1478
10:50:38|15.1523
10:50:39|15.1492
10:50:40|15.1492
10:50:41|15.1492
10:50:42|15.1476
10:50:43|15.1476
10:50:44|15.1476
10:50:45|15.1476
10:50:46|15.1476
10:50:47|15.1362
10:50:48|15.1352
10:50:50|15.1415
10:50:50|15.1477
10:50:51|15.1345
10:50:52|15.1337
10:50:53|15.1389
10:50:55|15.1389
10:50:56|15.1389
10:50:56|15.1328
10:50:58|15.1328
10:50:58|15.1328
10:50:59|15.1328
10:51:01|15.1328
10:51:01|15.1328
10:51:03|15.1301
10:51:03|15.1336
10:51:04|15.1336
10:51:05|15.1336
10:51:06|15.1336
10:51:07|15.1398
10:51:08|15.1382
10:51:09|15.1364
10:51:11|15.1305
10:51:11|15.1328
10:51:12|15.1328
10:51:13|15.1328
10:51:14|15.1328
10:51:17|15.1328
10:51:18|15.1328
10:51:18|15.1388
10:51:20|15.1398
10:51:21|15.1412
10:51:22|15.1398
10:51:23|15.1464
10:51:23|15.1427
10:51:24|15.1391
10:51:25|15.1411
10:51:27|15.1415
10:51:28|15.1437
10:51:29|15.1442
10:51:30|15.1421
10:51:31|15.1391
10:51:32|15.1391
10:51:33|15.1368
10:51:34|15.1368
10:51:35|15.1368
10:51:36|15.1368
10:51:38|15.1368
10:51:38|15.1368
10:51:40|15.1369
10:51:40|15.1444
10:51:41|15.1444
10:51:43|15.1387
10:51:44|15.1523
10:51:45|15.16
10:51:46|15.16
10:51:47|15.16
10:51:48|15.1588
10:51:49|15.1568
10:51:50|15.1568
10:51:51|15.1573
10:51:52|15.1537
10:51:53|15.1562
10:51:54|15.1512
10:51:55|15.1521
10:51:56|15.1525
10:51:57|15.1538
10:51:58|15.1525
10:51:59|15.1525
10:52:00|15.1525
10:52:01|15.1525
10:52:02|15.1525
10:52:03|15.1441
10:52:05|15.1441
10:52:06|15.1539
10:52:06|15.1539
10:52:07|15.1539
10:52:08|15.1539
10:52:10|15.1539
10:52:10|15.1526
10:52:11|15.1525
10:52:13|15.1525
10:52:13|15.1475
10:52:14|15.1527
10:52:16|15.1527
10:52:17|15.1527
10:52:18|15.1429
10:52:19|15.1429
10:52:21|15.1429
10:52:22|15.1429
10:52:23|15.1429
10:52:23|15.1429
10:52:24|15.1429
10:52:26|15.1429
10:52:26|15.1429
10:52:28|15.1582
10:52:29|15.1582
10:52:29|15.1582
10:52:31|15.1582
10:52:32|15.1582
10:52:33|15.1565
10:52:34|15.1565
10:52:35|15.1565
10:52:36|15.1508
10:52:37|15.1503
10:52:38|15.15
10:52:39|15.15
10:52:40|15.15
10:52:41|15.15
10:52:42|15.15
10:52:43|15.15
10:52:44|15.15
10:52:45|15.15
10:52:46|15.15
10:52:47|15.15
10:52:48|15.15
10:52:50|15.1496
10:52:50|15.1477
10:52:51|15.1477
10:52:53|15.1451
10:52:54|15.1427
10:52:54|15.1391
10:52:56|15.1391
10:52:56|15.1392
10:52:58|15.1392
10:52:58|15.1392
10:52:59|15.1392
10:53:00|15.1479
10:53:02|15.1479
10:53:03|15.1423
10:53:04|15.1453
10:53:04|15.1453
10:53:07|15.1453
10:53:07|15.1453
10:53:08|15.1453
10:53:09|15.148
10:53:10|15.1451
10:53:11|15.1441
10:53:12|15.1414
10:53:13|15.1438
10:53:14|15.1438
10:53:16|15.1412
10:53:16|15.1413
10:53:19|15.1413
10:53:19|15.1391
10:53:21|15.1391
10:53:21|15.1384
10:53:23|15.1411
10:53:24|15.1372
10:53:24|15.1336
10:53:26|15.1366
10:53:27|15.1353
10:53:28|15.1309
10:53:30|15.1351
10:53:31|15.1359
10:53:32|15.1312
10:53:33|15.1303
10:53:34|15.1303
10:53:34|15.1303
10:53:35|15.1303
10:53:37|15.1389
10:53:38|15.1324
10:53:38|15.1324
10:53:40|15.1324
10:53:40|15.1362
10:53:42|15.1362
10:53:42|15.1362
10:53:44|15.1423
10:53:45|15.1423
10:53:46|15.1423
10:53:47|15.1448
10:53:47|15.1448
10:53:49|15.1448
10:53:50|15.1448
10:53:51|15.1496
10:53:52|15.1496
10:53:53|15.1496
10:53:54|15.1496
10:53:56|15.1496
10:53:57|15.1496
10:53:57|15.145
10:53:58|15.1431
10:53:59|15.1431
10:54:00|15.1387
10:54:01|15.1479
10:54:02|15.147
10:54:04|15.1442
10:54:05|15.1388
10:54:05|15.139
10:54:06|15.1406
10:54:07|15.1406
10:54:08|15.1406
10:54:09|15.1429
10:54:10|15.1437
10:54:11|15.1394
10:54:12|15.1435
10:54:13|15.1435
10:54:14|15.1435
10:54:15|15.1366
10:54:16|15.1355
10:54:18|15.1377
10:54:20|15.1422
10:54:21|15.1384
10:54:22|15.1419
10:54:23|15.138
10:54:23|15.138
10:54:25|15.1411
10:54:25|15.1366
10:54:27|15.1366
10:54:28|15.1366
10:54:29|15.1357
10:54:30|15.1359
10:54:31|15.1381
10:54:32|15.1381
10:54:33|15.1377
10:54:34|15.1382
10:54:35|15.1382
10:54:36|15.1415
10:54:37|15.143
10:54:39|15.143
10:54:39|15.143
10:54:40|15.143
10:54:41|15.1535
10:54:42|15.1535
10:54:44|15.1535
10:54:45|15.1535
10:54:45|15.1535
10:54:46|15.1535
10:54:47|15.1535
10:54:49|15.1466
10:54:50|15.1557
10:54:51|15.1557
10:54:51|15.1557
10:54:53|15.1557
10:54:53|15.1557
10:54:55|15.1616
10:54:56|15.1679
10:54:57|15.1625
10:54:57|15.1625
10:54:59|15.1625
10:55:00|15.1625
10:55:01|15.1625
10:55:02|15.1634
10:55:03|15.1634
10:55:04|15.1634
10:55:05|15.1785
10:55:06|15.1671
10:55:07|15.1618
10:55:08|15.1618
10:55:09|15.1618
10:55:10|15.1631
10:55:11|15.1635
10:55:12|15.1631
10:55:13|15.1631
10:55:14|15.1631
10:55:15|15.1773
10:55:16|15.1773
10:55:18|15.1757
10:55:20|15.1757
10:55:20|15.1757
10:55:22|15.1757
10:55:22|15.1757
10:55:23|15.1757
10:55:24|15.1757
10:55:25|15.1757
10:55:27|15.1757
10:55:28|15.1757
10:55:29|15.1745
10:55:29|15.1745
10:55:30|15.1745
10:55:31|15.1768
10:55:33|15.1773
10:55:33|15.1824
10:55:35|15.1867
10:55:36|15.1867
10:55:36|15.1964
10:55:38|15.1964
10:55:39|15.1964
10:55:40|15.1967
10:55:41|15.1967
10:55:43|15.1981
10:55:44|15.2
10:55:44|15.1941
10:55:45|15.1896
10:55:46|15.1895
10:55:48|15.19
10:55:48|15.19
10:55:49|15.19
10:55:51|15.19
10:55:51|15.19
10:55:52|15.19
10:55:54|15.19
10:55:55|15.19
10:55:55|15.19
10:55:56|15.1788
10:55:58|15.1788
10:55:59|15.1924
10:56:00|15.1924
10:56:00|15.1858
10:56:01|15.1858
10:56:02|15.1827
10:56:03|15.1827
10:56:04|15.1827
10:56:05|15.1827
10:56:06|15.1827
10:56:08|15.1827
10:56:08|15.1827
10:56:10|15.1827
10:56:10|15.1855
10:56:11|15.1871
10:56:12|15.1871
10:56:13|15.1873
10:56:14|15.1873
10:56:16|15.187
10:56:17|15.1864
10:56:17|15.1826
10:56:19|15.1732
10:56:20|15.1732
10:56:22|15.1717
10:56:23|15.1743
10:56:24|15.1698
10:56:25|15.1661
10:56:25|15.1661
10:56:26|15.1628
10:56:27|15.1659
10:56:28|15.165
10:56:30|15.165
10:56:31|15.165
10:56:32|15.165
10:56:33|15.1636
10:56:34|15.1628
10:56:35|15.1671
10:56:36|15.1671
10:56:36|15.1629
10:56:38|15.1723
10:56:39|15.1723
10:56:40|15.1695
10:56:41|15.1713
10:56:42|15.1713
10:56:43|15.1807
10:56:44|15.1807
10:56:45|15.1807
10:56:46|15.1807
10:56:47|15.1807
10:56:48|15.1806
10:56:49|15.1806
10:56:50|15.1801
10:56:51|15.1771
10:56:52|15.1771
10:56:53|15.1771
10:56:54|15.1733
10:56:55|15.1677
10:56:56|15.1677
10:56:57|15.1731
10:56:58|15.1731
10:56:59|15.1731
10:57:00|15.1694
10:57:01|15.1694
10:57:02|15.1694
10:57:03|15.1694
10:57:04|15.1717
10:57:05|15.1717
10:57:06|15.1718
10:57:07|15.1703
10:57:08|15.1703
10:57:09|15.1666
10:57:10|15.1666
10:57:11|15.1732
10:57:12|15.1726
10:57:13|15.1726
10:57:14|15.1726
10:57:15|15.1726
10:57:17|15.1726
10:57:17|15.1648
10:57:18|15.1648
10:57:20|15.1707
10:57:20|15.171
10:57:22|15.1672
10:57:22|15.1676
10:57:24|15.1679
10:57:24|15.1679
10:57:26|15.1774
10:57:28|15.1747
10:57:28|15.176
10:57:29|15.1783
10:57:31|15.1817
10:57:32|15.1803
10:57:33|15.1789
10:57:33|15.1809
10:57:35|15.1702
10:57:35|15.174
10:57:37|15.174
10:57:38|15.1802
10:57:38|15.1798
10:57:40|15.1798
10:57:40|15.1744
10:57:42|15.1744
10:57:43|15.1726
10:57:44|15.1833
10:57:45|15.1908
10:57:46|15.1895
10:57:47|15.1895
10:57:49|15.1894
10:57:49|15.1875
10:57:50|15.1875
10:57:51|15.1875
10:57:52|15.1875
10:57:53|15.1875
10:57:55|15.1875
10:57:55|15.1922
10:57:56|15.1903
10:57:57|15.1903
10:57:58|15.1903
10:57:59|15.1812
10:58:01|15.1797
10:58:01|15.1776
10:58:03|15.1771
10:58:03|15.1877
10:58:05|15.182
10:58:05|15.1793
10:58:06|15.1758
10:58:07|15.1771
10:58:08|15.1771
10:58:09|15.1805
10:58:10|15.1746
10:58:11|15.1773
10:58:12|15.1806
10:58:13|15.1813
10:58:14|15.1813
10:58:15|15.1816
10:58:16|15.1816
10:58:17|15.1816
10:58:18|15.1821
10:58:19|15.1821
10:58:21|15.1831
10:58:22|15.1831
10:58:23|15.1831
10:58:25|15.1894
10:58:26|15.1894
10:58:27|15.1894
10:58:28|15.1894
10:58:29|15.1894
10:58:30|15.1894
10:58:31|15.1894
10:58:32|15.1918
10:58:34|15.1918
10:58:35|15.1935
10:58:36|15.1894
10:58:36|15.1898
10:58:38|15.1903
10:58:39|15.1903
10:58:39|15.1947
10:58:40|15.1947
10:58:42|15.1947
10:58:43|15.1947
10:58:44|15.1994
10:58:45|15.1994
10:58:46|15.1999
10:58:47|15.196
10:58:48|15.196
10:58:49|15.196
10:58:50|15.196
10:58:51|15.196
10:58:52|15.1865
10:58:53|15.1865
10:58:54|15.1865
10:58:56|15.1865
10:58:57|15.1865
10:58:57|15.1911
10:58:59|15.1911
10:58:59|15.1911
10:59:01|15.1911
10:59:02|15.1894
10:59:02|15.1894
10:59:03|15.1894
10:59:05|15.1894
10:59:06|15.1891
10:59:07|15.1891
10:59:08|15.1891
10:59:09|15.1891
10:59:10|15.1856
10:59:11|15.1846
10:59:12|15.1846
10:59:13|15.1846
10:59:14|15.1846
10:59:15|15.1859
10:59:16|15.1841
10:59:17|15.1841
10:59:18|15.1842
10:59:19|15.1847
10:59:20|15.1847
10:59:21|15.1841
10:59:23|15.1841
10:59:23|15.1841
10:59:24|15.1841
10:59:26|15.1841
10:59:27|15.1841
10:59:28|15.1827
10:59:29|15.1827
10:59:30|15.1765
10:59:31|15.1675
10:59:32|15.1605
10:59:33|15.1607
10:59:34|15.1607
10:59:35|15.1607
10:59:37|15.1709
10:59:37|15.1709
10:59:38|15.1709
10:59:40|15.1709
10:59:40|15.1709
10:59:41|15.1709
10:59:42|15.1827
10:59:43|15.1903
10:59:44|15.1903
10:59:45|15.1855
10:59:47|15.1855
10:59:48|15.1893
10:59:49|15.1893
10:59:50|15.1893
10:59:51|15.1893
10:59:52|15.1893
10:59:52|15.1893
10:59:53|15.1837
10:59:54|15.1837
10:59:56|15.1837
10:59:57|15.1837
10:59:57|15.1837
10:59:58|15.1828
11:00:00|15.1828
11:00:01|15.1828
11:00:02|15.1828
11:00:02|15.1828
11:00:04|15.1827
11:00:05|15.2012
11:00:07|15.2062
11:00:09|15.2157
11:00:09|15.2222
11:00:10|15.2236
11:00:11|15.2364
11:00:12|15.2371
11:00:14|15.2282
11:00:14|15.2438
11:00:16|15.2318
11:00:16|15.2287
11:00:17|15.2282
11:00:18|15.2282
11:00:20|15.2282
11:00:21|15.2282
11:00:21|15.232
11:00:23|15.2349
11:00:25|15.2287
11:00:26|15.2283
11:00:27|15.2261
11:00:27|15.2248
11:00:28|15.2217
11:00:29|15.2241
11:00:32|15.2287
11:00:33|15.2261
11:00:34|15.2298
11:00:35|15.23
11:00:36|15.2332
11:00:37|15.2329
11:00:38|15.2332
11:00:39|15.2371
11:00:40|15.2454
11:00:41|15.2431
11:00:42|15.2434
11:00:43|15.2425
11:00:44|15.2377
11:00:45|15.2339
11:00:46|15.2339
11:00:48|15.2339
11:00:48|15.2339
11:00:49|15.2294
11:00:51|15.2278
11:00:51|15.2278
11:00:53|15.2319
11:00:53|15.2319
11:00:54|15.2319
11:00:56|15.2319
11:00:57|15.2327
11:00:57|15.2275
11:00:58|15.2254
11:01:00|15.2254
11:01:01|15.2261
11:01:01|15.2261
11:01:03|15.2203
11:01:03|15.2178
11:01:04|15.2178
11:01:05|15.2178
11:01:07|15.2138
11:01:07|15.2079
11:01:09|15.2071
11:01:09|15.2058
11:01:11|15.2089
11:01:11|15.2082
11:01:13|15.2072
11:01:14|15.2159
11:01:15|15.216
11:01:15|15.216
11:01:17|15.2138
11:01:18|15.2138
11:01:19|15.2094
11:01:19|15.2094
11:01:21|15.2094
11:01:22|15.2208
11:01:22|15.2204
11:01:23|15.2238
11:01:25|15.2238
11:01:26|15.2163
11:01:26|15.2166
11:01:29|15.2166
11:01:30|15.2103
11:01:31|15.212
11:01:32|15.2102
11:01:33|15.2224
11:01:34|15.2224
11:01:35|15.2183
11:01:36|15.2183
11:01:38|15.213
11:01:39|15.211
11:01:40|15.2141
11:01:41|15.2193
11:01:42|15.2193
11:01:43|15.2193
11:01:44|15.2193
11:01:44|15.2208
11:01:46|15.2208
11:01:46|15.2208
11:01:47|15.2193
11:01:48|15.2192
11:01:49|15.2193
11:01:50|15.2193
11:01:51|15.2193
11:01:53|15.2238
11:01:54|15.2238
11:01:55|15.2238
11:01:56|15.2238
11:01:57|15.2238
11:01:57|15.2458
11:01:58|15.2496
11:01:59|15.2526
11:02:00|15.2487
11:02:01|15.2487
11:02:02|15.2565
11:02:03|15.2565
11:02:04|15.2565
11:02:06|15.2448
11:02:06|15.2416
11:02:08|15.2416
11:02:08|15.2416
11:02:09|15.2433
11:02:11|15.2433
11:02:12|15.2555
11:02:12|15.2555
11:02:13|15.2555
11:02:14|15.2555
11:02:16|15.2555
11:02:17|15.2555
11:02:18|15.2555
11:02:19|15.2555
11:02:20|15.2555
11:02:22|15.2527
11:02:22|15.2527
11:02:23|15.2527
11:02:26|15.2489
11:02:26|15.2489
11:02:27|15.2489
11:02:28|15.2501
11:02:30|15.2501
11:02:30|15.2439
11:02:32|15.2439
11:02:34|15.2439
11:02:34|15.2482
11:02:36|15.2483
11:02:37|15.2483
11:02:38|15.2473
11:02:38|15.2473
11:02:40|15.2542
11:02:42|15.2542
11:02:43|15.2609
11:02:43|15.2545
11:02:45|15.2581
11:02:46|15.2581
11:02:47|15.2581
11:02:48|15.2594
11:02:49|15.2594
11:02:49|15.2594
11:02:52|15.2594
11:02:53|15.2594
11:02:55|15.2594
11:02:56|15.2501
11:02:56|15.2501
11:02:59|15.2501
11:03:00|15.2489
11:03:01|15.2489
11:03:02|15.2489
11:03:03|15.2489
11:03:04|15.2489
11:03:05|15.2557
11:03:06|15.2557
11:03:07|15.2527
11:03:07|15.2527
11:03:09|15.2527
11:03:10|15.2527
11:03:11|15.2527
11:03:12|15.2527
11:03:14|15.2527
11:03:15|15.2585
11:03:16|15.2585
11:03:17|15.2585
11:03:18|15.2585
11:03:19|15.2585
11:03:20|15.2585
11:03:21|15.2585
11:03:22|15.2622
11:03:23|15.2622
11:03:24|15.2658
11:03:25|15.272
11:03:27|15.2696
11:03:28|15.2709
11:03:28|15.2709
11:03:30|15.2709
11:03:31|15.2709
11:03:32|15.2706
11:03:33|15.2687
11:03:35|15.2641
11:03:36|15.2641
11:03:37|15.2641
11:03:38|15.2658
11:03:40|15.2658
11:03:41|15.2608
11:03:41|15.2608
11:03:43|15.2608
11:03:44|15.2608
11:03:45|15.2608
11:03:45|15.2608
11:03:48|15.2657
11:03:49|15.2656
11:03:50|15.2656
11:03:51|15.2656
11:04:25|15.2656
11:04:25|15.2905
11:04:27|15.2935
11:04:29|15.3055
11:04:30|15.3055
11:04:31|15.3109
11:04:32|15.3109
11:04:34|15.3022
11:04:35|15.2953
11:04:36|15.2952
11:04:37|15.2952
11:04:37|15.2925
11:04:39|15.2925
11:04:40|15.2925
11:04:40|15.2971
11:04:44|15.2971
11:04:45|15.2925
11:04:47|15.2925
11:04:48|15.2924
11:04:51|15.2924
11:04:52|15.2928
11:04:53|15.2928
11:04:54|15.2928
11:04:55|15.2928
11:04:57|15.2928
11:04:58|15.2928
11:04:59|15.2928
11:05:00|15.2928
11:05:00|15.3014
11:05:01|15.3014
11:05:03|15.3014
11:05:06|15.301
11:05:07|15.3
11:05:08|15.3
11:05:09|15.3
11:05:10|15.3
11:05:11|15.3
11:05:12|15.3
11:05:14|15.3
11:05:14|15.3
11:05:16|15.2953
11:05:16|15.2953
11:05:17|15.2987
11:05:18|15.2977
11:05:20|15.2977
11:05:21|15.2977
11:05:22|15.306
11:05:23|15.306
11:05:24|15.3095
11:05:25|15.3095
11:05:26|15.3146
11:05:27|15.3114
11:05:28|15.3174
11:05:29|15.3174
11:05:31|15.3191
11:05:32|15.3191
11:05:34|15.3191
11:05:35|15.3104
11:05:36|15.3064
11:05:37|15.3001
11:05:38|15.3001
11:05:39|15.3
11:05:40|15.3
11:05:42|15.3
11:05:44|15.3016
11:05:44|15.3016
11:05:46|15.3016
11:05:47|15.3042
11:05:49|15.3042
11:05:51|15.3042
11:05:52|15.3118
11:05:53|15.3118
11:05:53|15.3118
11:05:55|15.3118
11:05:55|15.3098
11:05:57|15.3098
11:05:59|15.3098
11:05:59|15.3098
11:06:01|15.3042
11:06:02|15.2997
11:06:03|15.2997
11:06:05|15.2997
11:06:06|15.2997
11:06:07|15.3079
11:06:08|15.3111
11:06:09|15.3045
11:06:10|15.3143
11:06:12|15.314
11:06:12|15.314
11:06:13|15.314
11:06:15|15.314
11:06:16|15.3181
11:06:16|15.3181
11:06:18|15.3174
11:06:19|15.3174
11:06:20|15.3112
11:06:21|15.3112
11:06:22|15.3159
11:06:23|15.3159
11:06:24|15.3159
11:06:25|15.3165
11:06:27|15.3165
11:06:27|15.3164
11:06:29|15.3174
11:06:30|15.32
11:06:32|15.3095
11:06:33|15.3095
11:06:33|15.3085
11:06:35|15.3085
11:06:36|15.3085
11:06:37|15.3085
11:06:38|15.3085
11:06:39|15.3069
11:06:40|15.3069
11:06:41|15.3078
11:06:42|15.3085
11:06:43|15.3083
11:06:44|15.3083
11:06:45|15.3083
11:06:46|15.3083
11:06:47|15.3083
11:06:48|15.3083
11:06:49|15.3142
11:06:50|15.3101
11:06:52|15.31
11:06:52|15.31
11:06:53|15.31
11:06:54|15.3101
11:06:56|15.3101
11:06:56|15.3156
11:06:58|15.3114
11:06:59|15.3129
11:07:01|15.3128
11:07:02|15.31
11:07:03|15.3102
11:07:04|15.3115
11:07:05|15.3128
11:07:06|15.3141
11:07:07|15.3102
11:07:08|15.3102
11:07:09|15.3111
11:07:10|15.31
11:07:11|15.31
11:07:12|15.2993
11:07:14|15.2993
11:07:15|15.2993
11:07:16|15.2993
11:07:18|15.3042
11:07:19|15.3082
11:07:19|15.3082
11:07:20|15.3082
11:07:21|15.3082
11:07:22|15.3082
11:07:24|15.3082
11:07:24|15.3082
11:07:26|15.3082
11:07:26|15.3082
11:07:27|15.2982
11:07:28|15.2997
11:07:30|15.2954
11:07:31|15.2954
11:07:32|15.279
11:07:34|15.2822
11:07:34|15.2739
11:07:36|15.272
11:07:36|15.2712
11:07:38|15.2712
11:07:39|15.2712
11:07:40|15.2705
11:07:42|15.2705
11:07:43|15.2673
11:07:43|15.276
11:07:44|15.2785
11:07:45|15.2785
11:07:46|15.2707
11:07:47|15.2707
11:07:48|15.2707
11:07:50|15.2738
11:07:51|15.2738
11:07:52|15.2705
11:07:53|15.2705
11:07:54|15.2705
11:07:55|15.2667
11:07:56|15.2667
11:07:57|15.2667
11:07:58|15.2667
11:07:59|15.2626
11:08:00|15.2626
11:08:01|15.2649
11:08:02|15.2649
11:08:03|15.2626
11:08:04|15.2626
11:08:05|15.2613
11:08:06|15.2613
11:08:07|15.263
11:08:08|15.2676
11:08:09|15.2675
11:08:10|15.2736
11:08:11|15.2736
11:08:12|15.2711
11:08:14|15.2712
11:08:14|15.2746
11:08:15|15.2722
11:08:16|15.2713
11:08:17|15.2772
11:08:18|15.2772
11:08:20|15.2772
11:08:20|15.279
11:08:21|15.279
11:08:22|15.2873
11:08:24|15.2873
11:08:24|15.2842
11:08:25|15.2881
11:08:27|15.2877
11:08:27|15.2877
11:08:29|15.2877
11:08:31|15.2877
11:08:32|15.3016
11:08:33|15.2967
11:08:35|15.2947
11:08:36|15.2947
11:08:37|15.2968
11:08:38|15.2968
11:08:39|15.2933
11:08:41|15.2933
11:08:41|15.2933
11:08:43|15.2933
11:08:43|15.2933
11:08:45|15.2933
11:08:46|15.2933
11:08:47|15.2933
11:08:48|15.2933
11:08:50|15.2872
11:08:50|15.2787
11:08:51|15.2787
11:08:52|15.2862
11:08:53|15.2862
11:08:55|15.2862
11:08:56|15.2862
11:08:56|15.2862
11:08:57|15.2862
11:08:59|15.2862
11:09:00|15.2862
11:09:01|15.2849
11:09:02|15.285
11:09:03|15.2768
11:09:04|15.2793
11:09:05|15.2736
11:09:07|15.2736
11:09:08|15.2736
11:09:08|15.2736
11:09:09|15.2808
11:09:10|15.2831
11:09:11|15.2768
11:09:14|15.2768
11:09:14|15.2833
11:09:16|15.2833
11:09:17|15.2833
11:09:19|15.2833
11:09:19|15.2813
11:09:20|15.2989
11:09:22|15.2989
11:09:22|15.289
11:09:24|15.289
11:09:24|15.289
11:09:26|15.289
11:09:26|15.289
11:09:27|15.3076
11:09:28|15.3076
11:09:29|15.3082
11:09:31|15.3082
11:09:32|15.3082
11:09:34|15.3082
11:09:35|15.3094
11:09:36|15.3103
11:09:37|15.3103
11:09:38|15.3163
11:09:40|15.3163
11:09:42|15.3257
11:09:43|15.3164
11:09:43|15.3164
11:09:44|15.3164
11:09:45|15.3084
11:09:46|15.3084
11:09:47|15.3084
11:09:48|15.3113
11:09:50|15.3112
11:09:51|15.3231
11:09:51|15.3174
11:09:52|15.3185
11:09:55|15.3221
11:09:55|15.3207
11:09:57|15.3188
11:09:57|15.3255
11:09:59|15.3248
11:10:00|15.324
11:10:01|15.3185
11:10:01|15.3231
11:10:03|15.3231
11:10:04|15.3241
11:10:05|15.3216
11:10:06|15.3217
11:10:07|15.327
11:10:09|15.328
11:10:10|15.3298
11:10:11|15.3298
11:10:13|15.3298
11:10:14|15.3299
11:10:15|15.3354
11:10:16|15.3603
11:10:18|15.3517
11:10:18|15.3527
11:10:19|15.3541
11:10:21|15.3506
11:10:22|15.3462
11:10:23|15.3462
11:10:24|15.3462
11:10:25|15.352
11:10:25|15.3413
11:10:27|15.3423
11:10:28|15.3468
11:10:28|15.3468
11:10:30|15.3468
11:10:31|15.3595
11:10:31|15.364
11:10:34|15.364
11:10:35|15.364
11:10:37|15.364
11:10:38|15.3671
11:10:39|15.3655
11:10:40|15.3655
11:10:42|15.3655
11:10:43|15.3655
11:10:44|15.3655
11:10:45|15.3655
11:10:45|15.3593
11:10:48|15.3555
11:10:49|15.3555
11:10:50|15.3558
11:10:51|15.3558
11:10:51|15.3558
11:10:52|15.3558
11:10:53|15.3558
11:10:55|15.3558
11:10:56|15.3475
11:10:57|15.3472
11:10:57|15.3472
11:10:59|15.3472
11:11:00|15.3472
11:11:01|15.3472
11:11:02|15.3472
11:11:03|15.3384
11:11:04|15.3384
11:11:05|15.3384
11:11:06|15.3408
11:11:07|15.3405
11:11:08|15.3384
11:11:09|15.3367
11:11:10|15.3327
11:11:11|15.3284
11:11:12|15.343
11:11:13|15.3536
11:11:14|15.36
11:11:16|15.3646
11:11:16|15.3646
11:11:17|15.3646
11:11:19|15.3591
11:11:19|15.3551
11:11:20|15.3551
11:11:22|15.3551
11:11:23|15.3551
11:11:23|15.3551
11:11:24|15.3551
11:11:26|15.3551
11:11:27|15.3478
11:11:27|15.3478
11:11:29|15.3478
11:11:29|15.3478
11:11:31|15.3516
11:11:33|15.348
11:11:34|15.348
11:11:36|15.3528
11:11:37|15.3528
11:11:38|15.356
11:11:39|15.356
11:11:41|15.356
11:11:42|15.356
11:11:42|15.356
11:11:44|15.3656
11:11:45|15.3656
11:11:45|15.3656
11:11:47|15.3578
11:11:48|15.3578
11:11:49|15.3634
11:11:50|15.3625
11:11:52|15.3652
11:11:53|15.355
11:11:54|15.3534
11:11:55|15.3558
11:11:56|15.3502
11:11:57|15.3541
11:11:59|15.3541
11:12:00|15.3502
11:12:01|15.3618
11:12:03|15.3618
11:12:04|15.3639
11:12:06|15.3557
11:12:07|15.3557
11:12:08|15.3557
11:12:09|15.3551
11:12:10|15.3541
11:12:10|15.355
11:12:12|15.3553
11:12:12|15.3515
11:12:14|15.3503
11:12:16|15.352
11:12:16|15.3564
11:12:17|15.3579
11:12:19|15.3607
11:12:20|15.3607
11:12:21|15.3607
11:12:21|15.3556
11:12:22|15.3553
11:12:23|15.3577
11:12:25|15.3574
11:12:25|15.3574
11:12:27|15.3574
11:12:28|15.3533
11:12:28|15.3511
11:12:29|15.3517
11:12:30|15.3501
11:12:32|15.3504
11:12:33|15.3555
11:12:34|15.3583
11:12:36|15.3626
11:12:37|15.3627
11:12:38|15.3762
11:12:39|15.3724
11:12:40|15.3736
11:12:42|15.3736
11:12:43|15.3748
11:12:43|15.3748
11:12:44|15.3763
11:12:46|15.3702
11:12:47|15.3702
11:12:48|15.3751
11:12:49|15.3751
11:12:50|15.3751
11:12:51|15.3729
11:12:52|15.3695
11:12:53|15.3688
11:12:54|15.3688
11:12:55|15.3568
11:12:56|15.3568
11:12:58|15.3557
11:12:58|15.3614
11:13:00|15.3614
11:13:01|15.3624
11:13:02|15.3644
11:13:04|15.3699
11:13:04|15.373
11:13:06|15.3746
11:13:07|15.3746
11:13:07|15.37
11:13:09|15.3732
11:13:09|15.3729
11:13:10|15.3729
11:13:12|15.3729
11:13:12|15.3729
11:13:13|15.3686
11:13:14|15.3686
11:13:15|15.3735
11:13:16|15.3724
11:13:17|15.3691
11:13:18|15.3691
11:13:19|15.3739
11:13:20|15.3739
11:13:22|15.3739
11:13:22|15.3739
11:13:24|15.3739
11:13:24|15.3719
11:13:26|15.3719
11:13:27|15.3719
11:13:28|15.3675
11:13:30|15.3626
11:13:31|15.3631
11:13:32|15.364
11:13:33|15.364
11:13:34|15.363
11:13:35|15.3642
11:13:35|15.3644
11:13:37|15.3643
11:13:38|15.3641
11:13:39|15.364
11:13:39|15.364
11:13:41|15.364
11:13:42|15.3624
11:13:43|15.3625
11:13:44|15.3645
11:13:46|15.3645
11:13:46|15.3666
11:13:49|15.3736
11:13:50|15.3701
11:13:52|15.3701
11:13:52|15.3716
11:13:53|15.3713
11:13:55|15.369
11:13:56|15.3674
11:13:56|15.3674
11:13:57|15.3674
11:13:58|15.37
11:13:59|15.3676
11:14:01|15.3678
11:14:02|15.3641
11:14:03|15.3657
11:14:04|15.3657
11:14:06|15.3657
11:14:07|15.3657
11:14:08|15.3657
11:14:08|15.3657
11:14:10|15.3759
11:14:11|15.3759
11:14:11|15.3726
11:14:13|15.3735
11:14:13|15.3735
11:14:15|15.3735
11:14:16|15.3735
11:14:17|15.3735
11:14:19|15.3735
11:14:20|15.3728
11:14:20|15.3715
11:14:22|15.3715
11:14:23|15.3755
11:14:23|15.3755
11:14:24|15.375
11:14:25|15.3676
11:14:26|15.3732
11:14:28|15.3683
11:14:29|15.364
11:14:29|15.368
11:14:30|15.368
11:14:31|15.3746
11:14:32|15.3746
11:14:34|15.3746
11:14:34|15.3746
11:14:36|15.368
11:14:37|15.368
11:14:39|15.368
11:14:39|15.3749
11:14:41|15.3725
11:14:42|15.3755
11:14:43|15.377
11:14:44|15.377
11:14:45|15.385
11:14:46|15.39
11:14:48|15.3867
11:14:48|15.3867
11:14:49|15.3806
11:14:50|15.3806
11:14:51|15.3806
11:14:53|15.3851
11:14:55|15.3852
11:14:56|15.3907
11:14:56|15.3907
11:14:57|15.3916
11:14:59|15.3916
11:14:59|15.398
11:15:01|15.397
11:15:02|15.397
11:15:03|15.4015
11:15:04|15.3993
11:15:05|15.3993
11:15:07|15.403
11:15:08|15.403
11:15:09|15.4015
11:15:10|15.4012
11:15:11|15.4012
11:15:12|15.4
11:15:13|15.4027
11:15:14|15.397
11:15:15|15.397
11:15:16|15.397
11:15:17|15.3875
11:15:19|15.3875
11:15:20|15.3875
11:15:22|15.3875
11:15:22|15.3755
11:15:23|15.3755
11:15:24|15.3755
11:15:25|15.3775
11:15:26|15.3775
11:15:27|15.3775
11:15:28|15.3781
11:15:29|15.3781
11:15:31|15.3781
11:15:32|15.3781
11:15:33|15.3781
11:15:33|15.3781
11:15:34|15.3781
11:15:35|15.3781
11:15:36|15.3744
11:15:38|15.3744
11:15:40|15.3878
11:15:40|15.3878
11:15:42|15.3878
11:15:42|15.3878
11:15:44|15.3756
11:15:45|15.374
11:15:47|15.3781
11:15:48|15.3781
11:15:49|15.3704
11:15:51|15.3704
11:15:52|15.3704
11:15:54|15.364
11:15:54|15.364
11:15:55|15.364
11:15:57|15.3641
11:15:58|15.3641
11:15:59|15.3624
11:16:00|15.3624
11:16:01|15.3537
11:16:02|15.35
11:16:03|15.35
11:16:04|15.35
11:16:05|15.35
11:16:06|15.35
11:16:07|15.3448
11:16:08|15.3361
11:16:09|15.3466
11:16:10|15.3446
11:16:11|15.3452
11:16:12|15.3464
11:16:13|15.3392
11:16:14|15.3362
11:16:16|15.3364
11:16:17|15.3377
11:16:17|15.342
11:16:19|15.3422
11:16:19|15.3408
11:16:21|15.3408
11:16:22|15.3454
11:16:23|15.3454
11:16:24|15.3454
11:16:25|15.339
11:16:27|15.339
11:16:27|15.3382
11:16:28|15.3342
11:16:30|15.3378
11:16:31|15.3382
11:16:32|15.3382
11:16:34|15.3382
11:16:34|15.3382
11:16:36|15.3382
11:16:36|15.3408
11:16:37|15.3408
11:16:38|15.3486
11:16:41|15.3449
11:16:42|15.3454
11:16:43|15.3377
11:16:44|15.3362
11:16:46|15.3411
11:16:47|15.3362
11:16:48|15.3362
11:16:49|15.3362
11:16:50|15.3327
11:16:51|15.3327
11:16:52|15.3331
11:16:53|15.3331
11:16:54|15.3472
11:16:55|15.3472
11:16:56|15.3472
11:16:57|15.3409
11:16:58|15.3382
11:16:59|15.331
11:17:00|15.331
11:17:01|15.3411
11:17:03|15.3409
11:17:03|15.3409
11:17:04|15.3332
11:17:06|15.3332
11:17:06|15.3332
11:17:08|15.3332
11:17:09|15.3332
11:17:10|15.3332
11:17:11|15.3332
11:17:11|15.3332
11:17:12|15.3318
11:17:13|15.3318
11:17:15|15.3318
11:17:17|15.3318
11:17:18|15.3331
11:17:19|15.3311
11:17:20|15.3232
11:17:22|15.324
11:17:22|15.3201
11:17:23|15.32
11:17:24|15.32
11:17:25|15.32
11:17:26|15.3242
11:17:27|15.3242
11:17:28|15.3242
11:17:29|15.32
11:17:31|15.32
11:17:32|15.3273
11:17:32|15.3271
11:17:34|15.3326
11:17:35|15.3326
11:17:36|15.3326
11:17:37|15.3271
11:17:38|15.3271
11:17:39|15.3447
11:17:42|15.3447
11:17:44|15.3361
11:17:45|15.335
11:17:46|15.335
11:17:46|15.35
11:17:48|15.3442
11:17:49|15.3442
11:17:49|15.3433
11:17:51|15.3433
11:17:52|15.3433
11:17:53|15.337
11:17:54|15.337
11:17:55|15.337
11:17:56|15.337
11:17:57|15.337
11:17:58|15.3362
11:17:59|15.3335
11:18:00|15.3335
11:18:01|15.3308
11:18:03|15.3308
11:18:04|15.3308
11:18:05|15.317
11:18:06|15.317
11:18:07|15.317
11:18:07|15.3354
11:18:09|15.3354
11:18:10|15.3354
11:18:11|15.3429
11:18:12|15.3444
11:18:13|15.3444
11:18:13|15.3403
11:18:15|15.3403
11:18:16|15.3403
11:18:17|15.3467
11:18:18|15.35
11:18:19|15.35
11:18:20|15.35
11:18:21|15.35
11:18:22|15.3596
11:18:23|15.3596
11:18:24|15.358
11:18:26|15.358
11:18:26|15.358
11:18:27|15.358
11:18:28|15.358
11:18:30|15.358
11:18:31|15.358
11:18:31|15.3554
11:18:32|15.3554
11:18:33|15.3554
11:18:35|15.3595
11:18:36|15.3623
11:18:37|15.3623
11:18:38|15.3623
11:18:39|15.358
11:18:40|15.358
11:18:41|15.358
11:18:42|15.358
11:18:43|15.358
11:18:44|15.358
11:18:45|15.358
11:18:46|15.358
11:18:47|15.358
11:18:48|15.358
11:18:49|15.358
11:18:50|15.3625
11:18:52|15.365
11:18:52|15.365
11:18:54|15.365
11:18:55|15.3605
11:18:56|15.364
11:18:57|15.364
11:18:59|15.364
11:19:00|15.364
11:19:00|15.358
11:19:02|15.3581
11:19:03|15.3564
11:19:04|15.3607
11:19:05|15.3568
11:19:05|15.3568
11:19:07|15.3562
11:19:08|15.3615
11:19:09|15.3545
11:19:10|15.3579
11:19:11|15.3579
11:19:13|15.3579
11:19:14|15.3638
11:19:15|15.3638
11:19:16|15.3638
11:19:17|15.3677
11:19:17|15.362
11:19:19|15.3652
11:19:20|15.3671
11:19:21|15.3671
11:19:22|15.3671
11:19:23|15.3738
11:19:24|15.374
11:19:26|15.3717
11:19:26|15.3717
11:19:27|15.3675
11:19:28|15.3659
11:19:29|15.3659
11:19:31|15.355
11:19:31|15.355
11:19:33|15.355
11:19:33|15.355
11:19:34|15.355
11:19:36|15.355
11:19:37|15.3647
11:19:38|15.3716
11:19:39|15.3666
11:19:41|15.3679
11:19:43|15.3679
11:19:44|15.3679
11:19:44|15.3679
11:19:45|15.3775
11:19:47|15.3775
11:19:48|15.3775
11:19:49|15.3775
11:19:50|15.3775
11:19:51|15.3775
11:19:52|15.3775
11:19:53|15.3775
11:19:54|15.3775
11:19:55|15.3791
11:19:56|15.3791
11:19:57|15.3791
11:19:58|15.3791
11:19:59|15.3791
11:20:00|15.3791
11:20:01|15.3715
11:20:02|15.3715
11:20:03|15.3715
11:20:04|15.3715
11:20:05|15.3792
11:20:07|15.3647
11:20:08|15.3756
11:20:09|15.3732
11:20:10|15.3738
11:20:11|15.376
11:20:12|15.3855
11:20:13|15.3855
11:20:14|15.39
11:20:16|15.39
11:20:16|15.3898
11:20:17|15.3887
11:20:18|15.3887
11:20:20|15.3899
11:20:21|15.3899
11:20:21|15.3899
11:20:22|15.4
11:20:23|15.4
11:20:24|15.403
11:20:26|15.403
11:20:26|15.4004
11:20:28|15.4004
11:20:29|15.4001
11:20:31|15.4001
11:20:31|15.4001
11:20:32|15.4001
11:20:33|15.4001
11:20:34|15.4
11:20:36|15.4001
11:20:38|15.4031
11:20:38|15.4031
11:20:39|15.4
11:20:40|15.4
11:20:41|15.4045
11:20:42|15.4045
11:20:43|15.4049
11:20:45|15.4049
11:20:46|15.4049
11:20:47|15.4049
11:20:48|15.4068
11:20:49|15.4068
11:20:50|15.4036
11:20:52|15.4036
11:20:52|15.4036
11:20:53|15.4036
11:20:54|15.4036
11:20:56|15.4046
11:20:57|15.3922
11:20:58|15.3922
11:20:59|15.3922
11:21:00|15.3922
11:21:01|15.3922
11:21:01|15.3922
11:21:03|15.3922
11:21:04|15.3922
11:21:05|15.3922
11:21:06|15.3956
11:21:07|15.3956
11:21:08|15.3956
11:21:09|15.3956
11:21:10|15.3956
11:21:11|15.3956
11:21:12|15.3956
11:21:13|15.3902
11:21:14|15.3902
11:21:15|15.3933
11:21:16|15.3933
11:21:17|15.3913
11:21:17|15.3913
11:21:19|15.3913
11:21:20|15.3922
11:21:20|15.3923
11:21:23|15.3956
11:21:23|15.3815
11:21:24|15.3803
11:21:25|15.3824
11:21:28|15.3844
11:21:29|15.3865
11:21:29|15.3888
11:21:30|15.3983
11:21:31|15.3983
11:21:32|15.3983
11:21:35|15.3983
11:21:36|15.406
11:21:36|15.3983
11:21:38|15.4056
11:21:39|15.4037
11:21:40|15.4007
11:21:41|15.4005
11:21:42|15.4002
11:21:43|15.4002
11:21:44|15.4002
11:21:44|15.4001
11:21:46|15.4001
11:21:47|15.4001
11:21:48|15.4001
11:21:49|15.4007
11:21:51|15.4002
11:21:52|15.3942
11:21:53|15.3942
11:21:54|15.3944
11:21:55|15.3944
11:21:57|15.3921
11:21:58|15.3857
11:21:59|15.3843
11:22:00|15.3825
11:22:00|15.3825
11:22:03|15.3825
11:22:03|15.3824
11:22:04|15.3748
11:22:05|15.3748
11:22:06|15.3748
11:22:07|15.3739
11:22:09|15.3739
11:22:09|15.37
11:22:10|15.3739
11:22:12|15.3739
11:22:13|15.3591
11:22:13|15.3538
11:22:15|15.3538
11:22:15|15.3526
11:22:16|15.3531
11:22:17|15.3575
11:22:18|15.3658
11:22:20|15.3588
11:22:22|15.3618
11:22:23|15.3628
11:22:24|15.3665
11:22:24|15.3659
11:22:25|15.363
11:22:26|15.363
11:22:28|15.3673
11:22:29|15.366
11:22:30|15.3637
11:22:31|15.3593
11:22:31|15.3637
11:22:32|15.3676
11:22:34|15.3638
11:22:34|15.3646
11:22:36|15.3646
11:22:37|15.3687
11:22:38|15.3614
11:22:39|15.3714
11:22:40|15.3799
11:22:41|15.3799
11:22:42|15.3799
11:22:43|15.38
11:22:44|15.38
11:22:45|15.3708
11:22:46|15.374
11:22:47|15.3735
11:22:49|15.376
11:22:50|15.371
11:22:51|15.377
11:22:52|15.377
11:22:54|15.377
11:22:55|15.377
11:22:55|15.377
11:22:57|15.377
11:22:58|15.3797
11:22:58|15.3797
11:22:59|15.3797
11:23:01|15.3797
11:23:01|15.3662
11:23:03|15.3662
11:23:04|15.3551
11:23:04|15.345
11:23:05|15.3422
11:23:07|15.3422
11:23:08|15.3422
11:23:08|15.339
11:23:10|15.3471
11:23:10|15.3471
11:23:12|15.3471
11:23:13|15.3471
11:23:15|15.3471
11:23:17|15.3552
11:23:18|15.3552
11:23:19|15.3552
11:23:20|15.3539
11:23:21|15.3539
11:23:22|15.3469
11:23:23|15.3476
11:23:24|15.3476
11:23:25|15.3476
11:23:26|15.3476
11:23:27|15.3476
11:23:28|15.3509
11:23:30|15.3509
11:23:30|15.3539
11:23:31|15.3539
11:23:32|15.3539
11:23:33|15.3539
11:23:34|15.3383
11:23:35|15.3383
11:23:36|15.3383
11:23:37|15.3435
11:23:38|15.3435
11:23:40|15.3399
11:23:41|15.3434
11:23:42|15.3434
11:23:43|15.3434
11:23:44|15.3434
11:23:45|15.3434
11:23:46|15.3417
11:23:47|15.3417
11:23:49|15.3417
11:23:50|15.3373
11:23:52|15.3366
11:23:53|15.3366
11:23:55|15.3366
11:23:56|15.3374
11:23:57|15.3374
11:23:58|15.3368
11:23:59|15.3368
11:24:01|15.3368
11:24:02|15.3444
11:24:02|15.3444
11:24:03|15.3444
11:24:05|15.3444
11:24:06|15.3407
11:24:07|15.3407
11:24:09|15.3407
11:24:11|15.3407
11:24:11|15.335
11:24:13|15.335
11:24:15|15.335
11:24:16|15.335
11:24:16|15.3269
11:24:17|15.3269
11:24:19|15.3238
11:24:20|15.3461
11:24:21|15.3461
11:24:23|15.3461
11:24:23|15.3461
11:24:25|15.3461
11:24:25|15.3461
11:24:26|15.3461
11:24:27|15.3461
11:24:29|15.3461
11:24:29|15.3461
11:24:30|15.3461
11:24:31|15.3371
11:24:32|15.3361
11:24:33|15.3286
11:24:35|15.3286
11:24:35|15.3286
11:24:36|15.3286
11:24:38|15.3286
11:24:39|15.3347
11:24:39|15.3413
11:24:41|15.3413
11:24:42|15.3316
11:24:42|15.3316
11:24:44|15.3316
11:24:45|15.3361
11:24:46|15.3361
11:24:47|15.3361
11:24:49|15.3361
11:24:49|15.3361
11:24:51|15.3361
11:24:52|15.3361
11:24:53|15.3301
11:24:54|15.326
11:24:55|15.3229
11:24:57|15.323
11:24:57|15.3284
11:24:58|15.3276
11:24:59|15.3276
11:25:01|15.3276
11:25:01|15.3276
11:25:02|15.3276
11:25:04|15.3276
11:25:04|15.3276
11:25:05|15.3276
11:25:07|15.3276
11:25:08|15.3276
11:25:08|15.3276
11:25:09|15.3276
11:25:10|15.3325
11:25:11|15.3381
11:25:12|15.3381
11:25:13|15.3217
11:25:14|15.3217
11:25:16|15.3388
11:25:17|15.3272
11:25:17|15.3272
11:25:19|15.3309
11:25:20|15.3309
11:25:20|15.3309
11:25:22|15.3241
11:25:23|15.3241
11:25:24|15.3229
11:25:24|15.3229
11:25:25|15.3229
11:25:27|15.3229
11:25:28|15.3229
11:25:28|15.324
11:25:30|15.324
11:25:31|15.3294
11:25:32|15.3294
11:25:33|15.3291
11:25:34|15.3291
11:25:34|15.3262
11:25:36|15.33
11:25:37|15.3258
11:25:38|15.3258
11:25:38|15.3258
11:25:40|15.3257
11:25:42|15.3257
11:25:42|15.3252
11:25:43|15.3252
11:25:44|15.3252
11:25:46|15.3211
11:25:46|15.3166
11:25:48|15.3166
11:25:49|15.3175
11:25:50|15.3175
11:25:51|15.3175
11:25:52|15.3136
11:25:54|15.316
11:25:55|15.316
11:25:56|15.316
11:25:57|15.316
11:25:59|15.316
11:25:59|15.316
11:26:00|15.316
11:26:02|15.3175
11:26:03|15.3175
11:26:04|15.3126
11:26:05|15.3126
11:26:06|15.3126
11:26:07|15.3126
11:26:07|15.3126
11:26:09|15.3126
11:26:09|15.3078
11:26:11|15.3078
11:26:11|15.3078
11:26:13|15.3099
11:26:15|15.3099
11:26:15|15.3073
11:26:16|15.3073
11:26:18|15.31
11:26:19|15.31
11:26:20|15.3071
11:26:21|15.3071
11:26:21|15.3071
11:26:23|15.3071
11:26:24|15.3067
11:26:25|15.3067
11:26:26|15.3067
11:26:27|15.3059
11:26:27|15.2958
11:26:29|15.2938
11:26:30|15.2919
11:26:30|15.2933
11:26:32|15.2924
11:26:33|15.2912
11:26:33|15.2809
11:26:35|15.2874
11:26:37|15.277
11:26:37|15.2629
11:26:39|15.2602
11:26:40|15.2602
11:26:40|15.2604
11:26:41|15.2602
11:26:42|15.2625
11:26:43|15.2626
11:26:45|15.2624
11:26:45|15.264
11:26:47|15.264
11:26:47|15.264
11:26:50|15.2678
11:26:51|15.2672
11:26:52|15.2674
11:26:53|15.2716
11:26:54|15.2702
11:26:55|15.2715
11:26:56|15.2701
11:26:58|15.2726
11:26:59|15.2701
11:27:00|15.2701
11:27:00|15.2642
11:27:01|15.2655
11:27:03|15.2621
11:27:04|15.2621
11:27:05|15.2621
11:27:07|15.2608
11:27:08|15.2719
11:27:09|15.275
11:27:10|15.27
11:27:12|15.2675
11:27:13|15.2693
11:27:13|15.2699
11:27:15|15.2728
11:27:17|15.2728
11:27:18|15.2728
11:27:19|15.2658
11:27:20|15.2658
11:27:21|15.2733
11:27:22|15.2733
11:27:23|15.2733
11:27:24|15.2733
11:27:25|15.267
11:27:26|15.267
11:27:27|15.261
11:27:28|15.26
11:27:29|15.2618
11:27:30|15.2618
11:27:31|15.2618
11:27:32|15.2618
11:27:33|15.2618
11:27:34|15.2593
11:27:35|15.2593
11:27:36|15.2593
11:27:37|15.2593
11:27:38|15.2593
11:27:39|15.2627
11:27:40|15.2677
11:27:42|15.2661
11:27:43|15.2623
11:27:44|15.2567
11:27:44|15.2526
11:27:46|15.2524
11:27:47|15.2526
11:27:48|15.2643
11:27:48|15.2643
11:27:51|15.2642
11:27:52|15.2642
11:27:53|15.2596
11:27:54|15.2601
11:27:55|15.2602
11:27:56|15.2635
11:27:57|15.2635
11:27:59|15.2501
11:28:00|15.2592
11:28:01|15.2641
11:28:02|15.2601
11:28:03|15.2601
11:28:05|15.2515
11:28:06|15.2515
11:28:07|15.2515
11:28:08|15.2627
11:28:09|15.2627
11:28:10|15.2627
11:28:11|15.2627
11:28:12|15.2627
11:28:13|15.2624
11:28:14|15.2624
11:28:15|15.2848
11:28:17|15.2848
11:28:17|15.2848
11:28:19|15.2848
11:28:19|15.2848
11:28:20|15.2929
11:28:22|15.2929
11:28:22|15.2929
11:28:24|15.2929
11:28:24|15.2899
11:28:26|15.2897
11:28:26|15.2963
11:28:27|15.2963
11:28:28|15.3
11:28:29|15.3034
11:28:31|15.3034
11:28:32|15.3003
11:28:33|15.2915
11:28:34|15.2838
11:28:35|15.2838
11:28:36|15.2737
11:28:37|15.2682
11:28:38|15.2757
11:28:40|15.2757
11:28:41|15.2757
11:28:41|15.2808
11:28:43|15.2808
11:28:43|15.2808
11:28:44|15.2907
11:28:45|15.2907
11:28:46|15.2821
11:28:48|15.2821
11:28:48|15.2857
11:28:50|15.2926
11:28:52|15.2926
11:28:52|15.2926
11:28:54|15.2944
11:28:54|15.2944
11:28:55|15.3016
11:28:56|15.3016
11:28:58|15.3053
11:28:59|15.3054
11:29:00|15.3054
11:29:01|15.3054
11:29:02|15.3054
11:29:03|15.3019
11:29:04|15.3019
11:29:05|15.3019
11:29:06|15.3019
11:29:07|15.3019
11:29:07|15.2961
11:29:09|15.2925
11:29:10|15.2862
11:29:11|15.2837
11:29:12|15.2858
11:29:14|15.2858
11:29:15|15.2858
11:29:16|15.2858
11:29:17|15.2858
11:29:18|15.2858
11:29:19|15.2858
11:29:20|15.3005
11:29:21|15.2989
11:29:22|15.3005
11:29:23|15.3005
11:29:24|15.3004
11:29:25|15.3
11:29:26|15.3
11:29:27|15.3
11:29:28|15.3
11:29:29|15.3
11:29:30|15.3
11:29:31|15.3025
11:29:32|15.3025
11:29:33|15.2926
11:29:34|15.2909
11:29:36|15.2909
11:29:36|15.2909
11:29:37|15.2909
11:29:39|15.2973
11:29:40|15.2973
11:29:40|15.2973
11:29:41|15.2973
11:29:42|15.2973
11:29:44|15.2973
11:29:45|15.304
11:29:46|15.3025
11:29:47|15.3025
11:29:47|15.3025
11:29:49|15.2971
11:29:50|15.2971
11:29:52|15.2971
11:29:53|15.2994
11:29:54|15.2971
11:29:55|15.2971
11:29:57|15.2971
11:29:58|15.2971
11:29:58|15.2971
11:30:00|15.2971
11:30:01|15.2971
11:30:02|15.3083
11:30:03|15.3083
11:30:04|15.3152
11:30:06|15.302
11:30:06|15.2956
11:30:07|15.2925
11:30:08|15.2838
11:30:10|15.2851
11:30:12|15.2747
11:30:13|15.2802
11:30:13|15.2842
11:30:15|15.2807
11:30:16|15.2819
11:30:18|15.2774
11:30:18|15.2896
11:30:21|15.2856
11:30:21|15.2828
11:30:22|15.282
11:30:23|15.28
11:30:25|15.2744
11:30:27|15.287
11:30:28|15.2871
11:30:28|15.2843
11:30:30|15.2711
11:30:31|15.2711
11:30:32|15.2711
11:30:33|15.2711
11:30:34|15.279
11:30:35|15.2796
11:30:36|15.2752
11:30:37|15.272
11:30:38|15.2741
11:30:39|15.274
11:30:40|15.274
11:30:41|15.274
11:30:42|15.274
11:30:43|15.274
11:30:44|15.266
11:30:45|15.266
11:30:46|15.2669
11:30:47|15.267
11:30:48|15.2678
11:30:49|15.2668
11:30:50|15.2678
11:30:51|15.2714
11:30:53|15.2714
11:30:54|15.2685
11:30:56|15.2666
11:30:57|15.2671
11:30:58|15.2671
11:30:59|15.2701
11:31:00|15.2701
11:31:01|15.27
11:31:02|15.27
11:31:03|15.27
11:31:04|15.27
11:31:05|15.27
11:31:07|15.2691
11:31:07|15.2655
11:31:08|15.2702
11:31:09|15.2702
11:31:10|15.264
11:31:12|15.2662
11:31:13|15.2658
11:31:13|15.259
11:31:15|15.2624
11:31:16|15.258
11:31:17|15.2579
11:31:19|15.2579
11:31:19|15.258
11:31:21|15.2581
11:31:22|15.2581
11:31:22|15.258
11:31:24|15.2581
11:31:25|15.258
11:31:26|15.258
11:31:26|15.2613
11:31:27|15.2613
11:31:30|15.2527
11:31:31|15.2527
11:31:31|15.2527
11:31:33|15.2528
11:31:34|15.2559
11:31:35|15.2558
11:31:35|15.2535
11:31:36|15.2535
11:31:38|15.2535
11:31:39|15.2523
11:31:40|15.2523
11:31:41|15.2546
11:31:42|15.2577
11:31:43|15.2557
11:31:44|15.2557
11:31:45|15.2507
11:31:46|15.2516
11:31:47|15.2516
11:31:48|15.2516
11:31:49|15.247
11:31:50|15.2474
11:31:51|15.2449
11:31:52|15.2449
11:31:53|15.2463
11:31:55|15.2419
11:31:57|15.25
11:31:58|15.2456
11:31:59|15.2461
11:32:01|15.2449
11:32:02|15.2591
11:32:03|15.2598
11:32:04|15.2598
11:32:05|15.2551
11:32:07|15.2551
11:32:07|15.2551
11:32:09|15.2497
11:32:09|15.2497
11:32:11|15.2435
11:32:12|15.2435
11:32:12|15.247
11:32:13|15.247
11:32:14|15.247
11:32:17|15.2431
11:32:18|15.2431
11:32:18|15.2447
11:32:19|15.2447
11:32:21|15.2466
11:32:21|15.2414
11:32:22|15.2414
11:32:24|15.2414
11:32:24|15.2414
11:32:25|15.2414
11:32:26|15.2363
11:32:28|15.2363
11:32:29|15.2366
11:32:31|15.2366
11:32:31|15.2366
11:32:33|15.2366
11:32:33|15.2342
11:32:35|15.2312
11:32:36|15.2304
11:32:37|15.2274
11:32:38|15.2261
11:32:39|15.2259
11:32:41|15.2259
11:32:41|15.2259
11:32:42|15.22
11:32:44|15.2238
11:32:45|15.2238
11:32:45|15.2249
11:32:46|15.2249
11:32:47|15.2249
11:32:49|15.2227
11:32:49|15.2227
11:32:51|15.2297
11:32:51|15.2229
11:32:52|15.2229
11:32:54|15.2229
11:32:56|15.2267
11:32:57|15.2305
11:32:57|15.2305
11:32:59|15.2305
11:33:00|15.2305
11:33:01|15.2305
11:33:02|15.2305
11:33:02|15.2254
11:33:04|15.2254
11:33:04|15.2254
11:33:06|15.2254
11:33:07|15.2293
11:33:07|15.2268
11:33:09|15.2306
11:33:10|15.2255
11:33:11|15.2256
11:33:12|15.2325
11:33:13|15.2319
11:33:13|15.2324
11:33:16|15.2344
11:33:17|15.2312
11:33:18|15.2283
11:33:19|15.2268
11:33:20|15.2274
11:33:21|15.2256
11:33:22|15.2263
11:33:24|15.2191
11:33:24|15.2163
11:33:25|15.2166
11:33:26|15.216
11:33:27|15.216
11:33:29|15.2216
11:33:30|15.2199
11:33:31|15.2179
11:33:32|15.2179
11:33:33|15.2179
11:33:34|15.2179
11:33:35|15.2177
11:33:37|15.2165
11:33:37|15.216
11:33:38|15.216
11:33:40|15.216
11:33:41|15.2128
11:33:42|15.2084
11:33:43|15.2109
11:33:44|15.2108
11:33:45|15.2081
11:33:46|15.2082
11:33:47|15.2085
11:33:48|15.2111
11:33:49|15.2129
11:33:50|15.2102
11:33:52|15.2102
11:33:52|15.2085
11:33:53|15.2085
11:33:54|15.2103
11:33:56|15.2081
11:33:57|15.2108
11:33:57|15.2103
11:34:00|15.2029
11:34:01|15.2023
11:34:02|15.2039
11:34:03|15.2022
11:34:04|15.2002
11:34:06|15.2
11:34:07|15.2016
11:34:08|15.2016
11:34:09|15.203
11:34:10|15.2092
11:34:11|15.2085
11:34:12|15.2099
11:34:13|15.2099
11:34:14|15.2099
11:34:15|15.2099
11:34:16|15.2099
11:34:17|15.2099
11:34:18|15.2004
11:34:19|15.2054
11:34:20|15.2014
11:34:21|15.2017
11:34:22|15.1912
11:34:23|15.1936
11:34:24|15.1904
11:34:25|15.1924
11:34:26|15.1924
11:34:27|15.1924
11:34:28|15.1904
11:34:29|15.1925
11:34:30|15.1925
11:34:31|15.1973
11:34:32|15.1924
11:34:34|15.1782
11:34:35|15.182
11:34:35|15.182
11:34:36|15.1784
11:34:38|15.1784
11:34:39|15.1785
11:34:39|15.1785
11:34:40|15.1858
11:34:42|15.1794
11:34:42|15.1795
11:34:43|15.1764
11:34:45|15.1821
11:34:45|15.1787
11:34:46|15.1769
11:34:48|15.1769
11:34:49|15.1769
11:34:50|15.187
11:34:51|15.1769
11:34:52|15.1769
11:34:53|15.1724
11:34:54|15.1653
11:34:55|15.1685
11:34:57|15.1646
11:34:58|15.154
11:34:59|15.1538
11:35:00|15.153
11:35:01|15.155
11:35:02|15.1615
11:35:03|15.1577
11:35:04|15.1515
11:35:05|15.1478
11:35:07|15.149
11:35:07|15.1539
11:35:08|15.1549
11:35:09|15.1488
11:35:11|15.1439
11:35:11|15.1491
11:35:12|15.1491
11:35:14|15.1512
11:35:15|15.1435
11:35:16|15.1455
11:35:17|15.1423
11:35:18|15.1423
11:35:19|15.146
11:35:20|15.1423
11:35:21|15.1483
11:35:22|15.1483
11:35:23|15.1425
11:35:24|15.1425
11:35:25|15.1474
11:35:26|15.1569
11:35:27|15.1519
11:35:28|15.1502
11:35:29|15.1519
11:35:30|15.1519
11:35:31|15.1519
11:35:32|15.1534
11:35:33|15.1599
11:35:34|15.16
11:35:35|15.1691
11:35:36|15.1658
11:35:38|15.1658
11:35:38|15.166
11:35:40|15.1661
11:35:41|15.1659
11:35:42|15.1545
11:35:43|15.1545
11:35:44|15.1545
11:35:45|15.1635
11:35:46|15.157
11:35:47|15.1575
11:35:48|15.1576
11:35:49|15.1569
11:35:50|15.1576
11:35:51|15.157
11:35:53|15.1522
11:35:54|15.15
11:35:55|15.15
11:35:56|15.1521
11:35:56|15.1501
11:35:58|15.1501
11:35:59|15.1501
11:36:00|15.1501
11:36:01|15.15
11:36:02|15.15
11:36:03|15.15
11:36:04|15.15
11:36:05|15.1481
11:36:06|15.1481
11:36:07|15.15
11:36:09|15.1501
11:36:10|15.1501
11:36:11|15.1558
11:36:12|15.1558
11:36:13|15.1558
11:36:14|15.1558
11:36:15|15.1535
11:36:16|15.1539
11:36:17|15.1541
11:36:18|15.1541
11:36:19|15.1541
11:36:20|15.1541
11:36:22|15.1541
11:36:23|15.1551
11:36:24|15.1549
11:36:25|15.143
11:36:26|15.1348
11:36:28|15.1292
11:36:28|15.142
11:36:29|15.1487
11:36:31|15.1432
11:36:32|15.1432
11:36:32|15.1432
11:36:34|15.1482
11:36:34|15.152
11:36:35|15.1569
11:36:36|15.1502
11:36:37|15.1502
11:36:38|15.1504
11:36:40|15.1504
11:36:40|15.1504
11:36:41|15.1504
11:36:42|15.1489
11:36:43|15.1489
11:36:44|15.1489
11:36:45|15.1489
11:36:46|15.1465
11:36:47|15.1465
11:36:48|15.1465
11:36:50|15.1364
11:36:50|15.1407
11:36:51|15.1407
11:36:53|15.1324
11:36:53|15.1324
11:36:54|15.1317
11:36:56|15.1292
11:36:56|15.1292
11:36:57|15.1345
11:36:59|15.1369
11:37:01|15.142
11:37:02|15.1421
11:37:03|15.1421
11:37:04|15.1473
11:37:06|15.1473
11:37:06|15.152
11:37:07|15.1648
11:37:09|15.1593
11:37:09|15.1425
11:37:11|15.1456
11:37:12|15.1454
11:37:13|15.1454
11:37:14|15.1411
11:37:15|15.1411
11:37:16|15.1412
11:37:17|15.1414
11:37:18|15.1425
11:37:19|15.1418
11:37:20|15.1415
11:37:21|15.1479
11:37:22|15.1487
11:37:23|15.1459
11:37:24|15.1495
11:37:25|15.1427
11:37:26|15.1476
11:37:27|15.1476
11:37:28|15.1459
11:37:29|15.1459
11:37:31|15.1459
11:37:31|15.1489
11:37:32|15.1466
11:37:34|15.1478
11:37:35|15.153
11:37:35|15.1519
11:37:36|15.1536
11:37:38|15.161
11:37:39|15.1614
11:37:40|15.1583
11:37:40|15.1527
11:37:42|15.1481
11:37:43|15.1568
11:37:44|15.161
11:37:45|15.1548
11:37:46|15.1515
11:37:46|15.1541
11:37:48|15.1541
11:37:49|15.1541
11:37:50|15.1585
11:37:50|15.1545
11:37:52|15.1444
11:37:53|15.1426
11:37:54|15.1426
11:37:55|15.1426
11:37:56|15.1426
11:37:57|15.1455
11:37:58|15.1477
11:37:59|15.1477
11:38:01|15.1514
11:38:02|15.1492
11:38:03|15.1474
11:38:04|15.1275
11:38:06|15.1292
11:38:07|15.1293
11:38:07|15.1269
11:38:08|15.1275
11:38:10|15.1269
11:38:11|15.1269
11:38:12|15.1222
11:38:13|15.1269
11:38:14|15.1292
11:38:15|15.1222
11:38:16|15.1222
11:38:17|15.1225
11:38:18|15.1225
11:38:19|15.1225
11:38:20|15.1217
11:38:21|15.1222
11:38:22|15.1222
11:38:23|15.1224
11:38:24|15.1217
11:38:25|15.1217
11:38:27|15.1217
11:38:28|15.1225
11:38:28|15.1225
11:38:30|15.1219
11:38:30|15.114
11:38:31|15.1137
11:38:33|15.1187
11:38:34|15.1187
11:38:34|15.1187
11:38:35|15.114
11:38:36|15.1161
11:38:37|15.1132
11:38:38|15.1159
11:38:40|15.115
11:38:41|15.1151
11:38:42|15.1102
11:38:43|15.1136
11:38:44|15.1114
11:38:45|15.1141
11:38:46|15.1141
11:38:47|15.1141
11:38:48|15.1126
11:38:49|15.1111
11:38:50|15.1111
11:38:51|15.1186
11:38:53|15.1195
11:38:53|15.1185
11:38:54|15.1185
11:38:55|15.1185
11:38:56|15.1185
11:38:57|15.1155
11:38:59|15.1155
11:38:59|15.1185
11:39:01|15.1086
11:39:02|15.1086
11:39:03|15.1086
11:39:04|15.1079
11:39:05|15.1079
11:39:06|15.1079
11:39:07|15.1095
11:39:09|15.1072
11:39:10|15.1113
11:39:10|15.1097
11:39:12|15.1097
11:39:12|15.1097
11:39:14|15.1097
11:39:15|15.1097
11:39:16|15.1066
11:39:17|15.1095
11:39:18|15.1095
11:39:19|15.1095
11:39:19|15.1065
11:39:21|15.1065
11:39:22|15.1065
11:39:23|15.1095
11:39:24|15.1155
11:39:25|15.1075
11:39:26|15.1128
11:39:27|15.1128
11:39:28|15.1062
11:39:29|15.1062
11:39:30|15.1062
11:39:31|15.1062
11:39:32|15.1062
11:39:33|15.1113
11:39:34|15.1113
11:39:36|15.1075
11:39:36|15.1158
11:39:38|15.1119
11:39:39|15.1119
11:39:40|15.1119
11:39:40|15.1092
11:39:42|15.1092
11:39:42|15.1092
11:39:43|15.1092
11:39:44|15.1092
11:39:46|15.1062
11:39:47|15.1062
11:39:47|15.1062
11:39:48|15.1244
11:39:49|15.1207
11:39:51|15.127
11:39:51|15.127
11:39:52|15.127
11:39:53|15.127
11:39:54|15.127
11:39:56|15.127
11:39:57|15.127
11:39:58|15.127
11:39:59|15.127
11:40:00|15.127
11:40:00|15.1129
11:40:01|15.1129
11:40:04|15.1129
11:40:04|15.1129
11:40:06|15.1129
11:40:06|15.1102
11:40:07|15.1102
11:40:08|15.1066
11:40:09|15.1066
11:40:11|15.11
11:40:12|15.1134
11:40:13|15.1084
11:40:14|15.1084
11:40:15|15.1084
11:40:15|15.1084
11:40:17|15.1084
11:40:17|15.1106
11:40:19|15.1144
11:40:20|15.1144
11:40:21|15.1144
11:40:22|15.1144
11:40:23|15.1139
11:40:24|15.1126
11:40:25|15.1097
11:40:26|15.1
11:40:27|15.1056
11:40:28|15.1043
11:40:29|15.1005
11:40:30|15.1052
11:40:31|15.1052
11:40:32|15.1052
11:40:33|15.1052
11:40:34|15.1175
11:40:35|15.1224
11:40:36|15.1224
11:40:37|15.1244
11:40:38|15.1231
11:40:39|15.1231
11:40:40|15.1231
11:40:41|15.1231
11:40:43|15.1231
11:40:44|15.1231
11:40:45|15.1272
11:40:46|15.1192
11:40:47|15.1192
11:40:47|15.1211
11:40:48|15.1211
11:40:50|15.1211
11:40:51|15.1211
11:40:52|15.1211
11:40:52|15.1211
11:40:54|15.1211
11:40:54|15.1211
11:40:55|15.1198
11:40:57|15.1198
11:40:57|15.1162
11:40:59|15.1118
11:40:59|15.1118
11:41:01|15.1118
11:41:01|15.1118
11:41:04|15.1196
11:41:05|15.141
11:41:05|15.1377
11:41:06|15.1335
11:41:07|15.1335
11:41:09|15.1269
11:41:09|15.1269
11:41:10|15.1269
11:41:12|15.1269
11:41:12|15.1216
11:41:13|15.1253
11:41:15|15.1215
11:41:15|15.1215
11:41:16|15.1215
11:41:18|15.1295
11:41:18|15.1295
11:41:20|15.1295
11:41:20|15.1213
11:41:21|15.1175
11:41:22|15.1104
11:41:24|15.1104
11:41:25|15.1104
11:41:25|15.1104
11:41:27|15.1104
11:41:29|15.0946
11:41:29|15.0994
11:41:30|15.0994
11:41:31|15.0992
11:41:32|15.0992
11:41:34|15.0992
11:41:34|15.0992
11:41:36|15.0992
11:41:37|15.1001
11:41:38|15.1001
11:41:39|15.0995
11:41:39|15.0995
11:41:40|15.1
11:41:41|15.1
11:41:43|15.1
11:41:43|15.0993
11:41:44|15.0993
11:41:46|15.1117
11:41:47|15.1132
11:41:48|15.1108
11:41:49|15.1108
11:41:50|15.1108
11:41:51|15.1108
11:41:52|15.1108
11:41:53|15.1108
11:41:54|15.1108
11:41:55|15.1136
11:41:56|15.1136
11:41:58|15.1145
11:41:58|15.1131
11:42:00|15.1131
11:42:00|15.1131
11:42:02|15.1131
11:42:03|15.1147
11:42:05|15.1148
11:42:06|15.1148
11:42:08|15.1198
11:42:08|15.1368
11:42:09|15.1286
11:42:10|15.125
11:42:12|15.1256
11:42:14|15.1296
11:42:15|15.1253
11:42:15|15.1253
11:42:17|15.1253
11:42:17|15.1313
11:42:19|15.1313
11:42:20|15.1275
11:42:21|15.1376
11:42:22|15.1456
11:42:23|15.136
11:42:24|15.1346
11:42:25|15.1346
11:42:26|15.1456
11:42:28|15.1456
11:42:29|15.1456
11:42:30|15.1429
11:42:42|15.1491
11:42:42|15.1393
11:42:44|15.1393
11:42:44|15.1393
11:42:45|15.1393
11:42:46|15.1393
11:42:47|15.1393
11:42:48|15.1393
11:42:50|15.1393
11:42:51|15.1365
11:42:51|15.1381
11:42:53|15.1381
11:42:54|15.1381
11:42:54|15.1381
11:42:56|15.1421
11:42:56|15.1421
11:42:58|15.1421
11:42:59|15.1421
11:42:59|15.1391
11:43:01|15.1391
11:43:02|15.1391
11:43:02|15.1391
11:43:04|15.1427
11:43:05|15.1427
11:43:07|15.1427
11:43:08|15.1492
11:43:09|15.1507
11:43:10|15.1571
11:43:12|15.1571
11:43:12|15.1548
11:43:14|15.1548
11:43:15|15.1595
11:43:16|15.1595
11:43:17|15.1512
11:43:18|15.1449
11:43:19|15.1449
11:43:20|15.1449
11:43:21|15.1449
11:43:22|15.149
11:43:23|15.149
11:43:24|15.149
11:43:25|15.149
11:43:26|15.149
11:43:27|15.1454
11:43:29|15.1454
11:43:30|15.1454
11:43:31|15.1454
11:43:31|15.1454
11:43:33|15.1454
11:43:34|15.1454
11:43:35|15.1473
11:43:36|15.1473
11:43:37|15.1473
11:43:38|15.1473
11:43:39|15.1538
11:43:40|15.1538
11:43:41|15.1539
11:43:42|15.1522
11:43:43|15.1548
11:43:44|15.1548
11:43:45|15.1548
11:43:46|15.1548
11:43:47|15.1595
11:43:48|15.1595
11:43:49|15.1595
11:43:50|15.1595
11:43:51|15.1595
11:43:52|15.1595
11:43:54|15.1595
11:43:54|15.1595
11:43:55|15.162
11:43:57|15.162
11:43:58|15.162
11:43:59|15.1599
11:44:00|15.1599
11:44:01|15.1599
11:44:01|15.1599
11:44:02|15.1599
11:44:04|15.1586
11:44:04|15.1558
11:44:06|15.1558
11:44:07|15.1558
11:44:07|15.1558
11:44:09|15.1522
11:44:11|15.152
11:44:11|15.1477
11:44:12|15.1477
11:44:14|15.1556
11:44:15|15.1556
11:44:16|15.1556
11:44:16|15.1556
11:44:18|15.1556
11:44:18|15.1556
11:44:20|15.1556
11:44:21|15.1556
11:44:22|15.1556
11:44:22|15.1556
11:44:24|15.1556
11:44:25|15.1556
11:44:25|15.1556
11:44:27|15.1556
11:44:28|15.1556
11:44:29|15.151
11:44:30|15.151
11:44:30|15.151
11:44:32|15.151
11:44:33|15.151
11:44:34|15.1501
11:44:35|15.1501
11:44:36|15.1501
11:44:37|15.1493
11:44:38|15.1479
11:44:40|15.1478
11:44:41|15.1479
11:44:41|15.1467
11:44:42|15.1372
11:44:43|15.1388
11:44:44|15.1394
11:44:45|15.1395
11:44:48|15.1434
11:44:48|15.1436
11:44:50|15.1436
11:44:51|15.1515
11:44:52|15.15
11:44:52|15.151
11:44:54|15.151
11:44:55|15.1481
11:44:56|15.1471
11:44:57|15.1489
11:44:58|15.1489
11:44:59|15.1489
11:45:00|15.1489
11:45:01|15.1488
11:45:02|15.1488
11:45:04|15.1438
11:45:04|15.1439
11:45:05|15.1437
11:45:07|15.1406
11:45:08|15.1343
11:45:10|15.1343
11:45:11|15.133
11:45:12|15.1331
11:45:13|15.1331
11:45:15|15.126
11:45:15|15.1251
11:45:17|15.1251
11:45:17|15.1251
11:45:18|15.1251
11:45:20|15.1251
11:45:21|15.1266
11:45:22|15.125
11:45:22|15.125
11:45:24|15.1174
11:45:25|15.1193
11:45:26|15.1193
11:45:27|15.1208
11:45:28|15.1106
11:45:29|15.1106
11:45:30|15.1148
11:45:31|15.1148
11:45:32|15.1148
11:45:33|15.1139
11:45:34|15.1139
11:45:35|15.1136
11:45:37|15.1136
11:45:38|15.1119
11:45:39|15.1284
11:45:40|15.1392
11:45:41|15.137
11:45:42|15.137
11:45:43|15.137
11:45:44|15.1455
11:45:45|15.1438
11:45:46|15.1464
11:45:48|15.1464
11:45:48|15.151
11:45:49|15.1463
11:45:51|15.1463
11:45:51|15.1422
11:45:52|15.1343
11:45:53|15.1343
11:45:54|15.1343
11:45:56|15.1343
11:45:56|15.1343
11:45:57|15.1344
11:45:59|15.1312
11:46:00|15.13
11:46:01|15.13
11:46:01|15.1475
11:46:02|15.1498
11:46:03|15.1465
11:46:04|15.1462
11:46:05|15.1409
11:46:06|15.1405
11:46:08|15.1417
11:46:10|15.1424
11:46:10|15.1378
11:46:12|15.1388
11:46:13|15.1429
11:46:15|15.1435
11:46:16|15.1475
11:46:17|15.1472
11:46:18|15.1472
11:46:19|15.1472
11:46:20|15.1435
11:46:22|15.1435
11:46:23|15.1435
11:46:24|15.1389
11:46:25|15.1389
11:46:26|15.1389
11:46:26|15.1403
11:46:27|15.1389
11:46:29|15.1461
11:46:30|15.1436
11:46:31|15.1436
11:46:31|15.1436
11:46:33|15.1451
11:46:33|15.1419
11:46:35|15.1419
11:46:36|15.1419
11:46:37|15.1419
11:46:38|15.1392
11:46:39|15.1392
11:46:39|15.1392
11:46:41|15.1387
11:46:42|15.1425
11:46:43|15.1425
11:46:44|15.1465
11:46:46|15.1465
11:46:47|15.1398
11:46:47|15.1398
11:46:48|15.1398
11:46:49|15.1398
11:46:50|15.1399
11:46:52|15.1399
11:46:52|15.1399
11:46:54|15.1399
11:46:54|15.1399
11:46:56|15.1399
11:46:57|15.1399
11:46:58|15.1399
11:46:59|15.1399
11:46:59|15.1399
11:47:00|15.1399
11:47:01|15.1399
11:47:02|15.1399
11:47:04|15.1399
11:47:04|15.1399
11:47:06|15.1399
11:47:07|15.1399
11:47:08|15.1399
11:47:08|15.1399
11:47:10|15.1399
11:47:11|15.1399
11:47:13|15.1399
11:47:13|15.1399
11:47:15|15.1399
11:47:15|15.1399
11:47:17|15.1399
11:47:17|15.1433
11:47:18|15.1433
11:47:19|15.1433
11:47:21|15.1433
11:47:21|15.1433
11:47:23|15.1433
11:47:23|15.1464
11:47:25|15.1511
11:47:26|15.1539
11:47:27|15.1584
11:47:27|15.1584
11:47:29|15.1584
11:47:30|15.1584
11:47:30|15.1584
11:47:32|15.154
11:47:33|15.154
11:47:34|15.154
11:47:35|15.154
11:47:36|15.15
11:47:37|15.15
11:47:38|15.1529
11:47:39|15.1529
11:47:40|15.1529
11:47:41|15.1529
11:47:42|15.1529
11:47:43|15.1517
11:47:44|15.1517
11:47:45|15.1515
11:47:46|15.1474
11:47:47|15.1474
11:47:48|15.1474
11:47:49|15.1474
11:47:50|15.1474
11:47:51|15.1474
11:47:52|15.1538
11:47:53|15.1538
11:47:54|15.154
11:47:55|15.1598
11:47:56|15.1598
11:47:57|15.1598
11:47:59|15.1598
11:47:59|15.1598
11:48:01|15.1598
11:48:02|15.1598
11:48:02|15.154
11:48:03|15.154
11:48:04|15.154
11:48:05|15.154
11:48:07|15.154
11:48:07|15.1533
11:48:08|15.1533
11:48:10|15.1533
11:48:12|15.16
11:48:13|15.16
11:48:14|15.164
11:48:15|15.1641
11:48:16|15.1641
11:48:17|15.1663
11:48:18|15.1663
11:48:19|15.169
11:48:20|15.169
11:48:21|15.169
11:48:22|15.1696
11:48:24|15.1696
11:48:24|15.1724
11:48:26|15.177
11:48:27|15.1824
11:48:27|15.1818
11:48:28|15.1836
11:48:29|15.1836
11:48:30|15.1836
11:48:31|15.1814
11:48:33|15.1836
11:48:33|15.1785
11:48:34|15.1785
11:48:36|15.1759
11:48:36|15.1785
11:48:38|15.1785
11:48:39|15.1785
11:48:39|15.1785
11:48:41|15.1785
11:48:42|15.1785
11:48:43|15.1785
11:48:44|15.1785
11:48:44|15.1905
11:48:46|15.1933
11:48:47|15.189
11:48:47|15.194
11:48:48|15.1903
11:48:49|15.1895
11:48:51|15.1895
11:48:52|15.1895
11:48:53|15.196
11:48:55|15.1968
11:48:55|15.1895
11:48:57|15.1854
11:48:58|15.1854
11:48:59|15.1854
11:49:00|15.1903
11:49:01|15.1903
11:49:02|15.1903
11:49:03|15.1903
11:49:05|15.19
11:49:06|15.19
11:49:06|15.19
11:49:08|15.19
11:49:08|15.19
11:49:10|15.19
11:49:11|15.1937
11:49:12|15.1937
11:49:14|15.1937
11:49:14|15.1937
11:49:16|15.1837
11:49:17|15.18
11:49:19|15.18
11:49:19|15.1801
11:49:20|15.1801
11:49:22|15.1831
11:49:23|15.1831
11:49:23|15.1831
11:49:24|15.1892
11:49:25|15.1892
11:49:27|15.1892
11:49:27|15.1892
11:49:28|15.1893
11:49:30|15.1893
11:49:30|15.1893
11:49:32|15.1893
11:49:33|15.1893
11:49:33|15.1893
11:49:35|15.1893
11:49:35|15.1892
11:49:37|15.1892
11:49:38|15.1892
11:49:40|15.1839
11:49:40|15.1839
11:49:42|15.189
11:49:43|15.189
11:49:44|15.189
11:49:45|15.189
11:49:46|15.189
11:49:47|15.189
11:49:48|15.1838
11:49:49|15.1838
11:49:50|15.1838
11:49:51|15.1838
11:49:52|15.1838
11:49:53|15.1838
11:49:55|15.1838
11:49:56|15.1838
11:49:56|15.1838
11:49:57|15.1838
11:49:58|15.1838
11:50:00|15.1838
11:50:00|15.1892
11:50:01|15.1892
11:50:03|15.1904
11:50:04|15.1892
11:50:04|15.1892
11:50:06|15.1892
11:50:07|15.1892
11:50:08|15.1892
11:50:08|15.1939
11:50:09|15.1998
11:50:11|15.2029
11:50:12|15.2029
11:50:13|15.2029
11:50:15|15.1894
11:50:17|15.1894
11:50:17|15.1894
11:50:19|15.1894
11:50:19|15.1894
11:50:21|15.1894
11:50:22|15.1894
11:50:23|15.1894
11:50:24|15.1894
11:50:25|15.1894
11:50:26|15.1894
11:50:26|15.1894
11:50:28|15.1894
11:50:29|15.1923
11:50:30|15.1922
11:50:31|15.1964
11:50:32|15.1964
11:50:32|15.1964
11:50:34|15.1965
11:50:49|15.1966
11:50:50|15.1966
11:50:52|15.1966
11:50:52|15.1903
11:50:54|15.1949
11:50:55|15.191
11:50:55|15.1964
11:50:57|15.195
11:50:58|15.1959
11:50:58|15.1959
11:51:00|15.1959
11:51:00|15.1959
11:51:01|15.1959
11:51:03|15.1959
11:51:04|15.1903
11:51:05|15.1902
11:51:06|15.1906
11:51:07|15.1966
11:51:08|15.1954
11:51:09|15.1954
11:51:10|15.1954
11:51:11|15.1916
11:51:12|15.1916
11:51:14|15.1916
11:51:15|15.1762
11:51:16|15.1803
11:51:17|15.1803
11:51:19|15.1703
11:51:20|15.1517
11:51:21|15.1502
11:51:21|15.1502
11:51:23|15.1544
11:51:23|15.1544
11:51:24|15.1544
11:51:25|15.1544
11:51:26|15.1544
11:51:28|15.1572
11:51:30|15.1572
11:51:30|15.1572
11:51:32|15.1572
11:51:32|15.1544
11:51:34|15.1542
11:51:35|15.1501
11:51:36|15.1501
11:51:37|15.1501
11:51:37|15.1501
11:51:39|15.1501
11:51:40|15.1501
11:51:41|15.1501
11:51:42|15.1501
11:51:43|15.1502
11:51:44|15.1502
11:51:45|15.1502
11:51:45|15.1502
11:51:46|15.1502
11:51:48|15.1502
11:51:49|15.1502
11:51:50|15.1502
11:51:51|15.1502
11:51:52|15.1644
11:51:53|15.1651
11:51:54|15.1651
11:51:55|15.1651
11:51:56|15.1651
11:51:57|15.1651
11:51:58|15.1651
11:51:59|15.1651
11:52:00|15.1651
11:52:01|15.1698
11:52:02|15.1744
11:52:03|15.1744
11:52:04|15.1744
11:52:05|15.1744
11:52:06|15.1727
11:52:08|15.1755
11:52:08|15.1703
11:52:09|15.1672
11:52:10|15.1727
11:52:12|15.1764
11:52:13|15.1765
11:52:14|15.1797
11:52:16|15.1818
11:52:16|15.1824
11:52:17|15.1809
11:52:19|15.1853
11:52:20|15.1875
11:52:21|15.1875
11:52:23|15.1831
11:52:23|15.1867
11:52:24|15.1834
11:52:26|15.1833
11:52:27|15.1833
11:52:27|15.1791
11:52:28|15.1791
11:52:30|15.1791
11:52:30|15.1791
11:52:31|15.1791
11:52:32|15.1845
11:52:34|15.1745
11:52:35|15.1782
11:52:36|15.1869
11:52:37|15.1812
11:52:38|15.1787
11:52:39|15.17
11:52:40|15.17
11:52:41|15.17
11:52:42|15.1721
11:52:43|15.1721
11:52:44|15.17
11:52:45|15.17
11:52:46|15.17
11:52:47|15.17
11:52:49|15.1613
11:52:50|15.1536
11:52:51|15.1536
11:52:52|15.1536
11:52:52|15.1501
11:52:53|15.1476
11:52:54|15.1461
11:52:56|15.13
11:52:57|15.1295
11:52:58|15.1353
11:52:59|15.13
11:53:00|15.1257
11:53:00|15.1298
11:53:01|15.1208
11:53:03|15.1289
11:53:04|15.1215
11:53:05|15.1209
11:53:06|15.1217
11:53:07|15.1214
11:53:08|15.1214
11:53:09|15.1211
11:53:10|15.1213
11:53:11|15.1166
11:53:14|15.1051
11:53:15|15.0815
11:53:16|15.0445
11:53:17|15.0678
11:53:19|15.074
11:53:20|15.0684
11:53:22|15.0739
11:53:22|15.0832
11:53:24|15.082
11:53:25|15.11
11:53:26|15.1091
11:53:27|15.12
11:53:28|15.1307
11:53:29|15.1327
11:53:31|15.1379
11:53:32|15.1424
11:53:33|15.1682
11:53:33|15.1606
11:53:35|15.1652
11:53:35|15.1837
11:53:36|15.1964
11:53:37|15.1973
11:53:38|15.2
11:53:39|15.2053
11:53:40|15.2067
11:53:41|15.1972
11:53:43|15.2062
11:53:43|15.2034
11:53:44|15.2028
11:53:46|15.2026
11:53:47|15.2033
11:53:48|15.1994
11:53:50|15.1913
11:53:50|15.1957
11:53:52|15.1862
11:53:52|15.1706
11:53:53|15.1534
11:53:54|15.1534
11:53:55|15.1534
11:53:56|15.1693
11:53:57|15.1744
11:53:59|15.17
11:54:00|15.174
11:54:00|15.1666
11:54:02|15.1758
11:54:02|15.1758
11:54:04|15.1758
11:54:05|15.1589
11:54:06|15.1622
11:54:07|15.1651
11:54:08|15.1718
11:54:09|15.1838
11:54:10|15.1934
11:54:11|15.1921
11:54:11|15.1919
11:54:13|15.1919
11:54:13|15.1769
11:54:14|15.1825
11:54:17|15.1936
11:54:19|15.1955
11:54:20|15.2
11:54:20|15.1943
11:54:21|15.1949
11:54:22|15.1942
11:54:24|15.203
11:54:24|15.2005
11:54:26|15.2005
11:54:27|15.2005
11:54:27|15.2098
11:54:29|15.2108
11:54:29|15.2006
11:54:31|15.2035
11:54:32|15.2168
11:54:33|15.2222
11:54:34|15.2184
11:54:35|15.2209
11:54:36|15.2146
11:54:37|15.2205
11:54:38|15.2142
11:54:40|15.2364
11:54:40|15.2384
11:54:42|15.2524
11:54:43|15.2615
11:54:44|15.2605
11:54:45|15.2704
11:54:45|15.2621
11:54:46|15.264
11:54:47|15.2655
11:54:48|15.2666
11:54:50|15.2666
11:54:51|15.2908
11:54:52|15.2863
11:54:53|15.2838
11:54:54|15.2838
11:54:55|15.3017
11:54:56|15.288
11:54:57|15.2814
11:54:58|15.2817
11:54:59|15.2817
11:55:00|15.2776
11:55:01|15.2776
11:55:03|15.2848
11:55:03|15.2848
11:55:04|15.2848
11:55:05|15.2848
11:55:06|15.2951
11:55:07|15.2955
11:55:08|15.2878
11:55:09|15.2814
11:55:11|15.2817
11:55:11|15.2898
11:55:12|15.2764
11:55:13|15.2874
11:55:14|15.2775
11:55:15|15.2903
11:55:16|15.2942
11:55:18|15.2958
11:55:20|15.2998
11:55:21|15.3058
11:55:22|15.3092
11:55:23|15.3169
11:55:24|15.3169
11:55:25|15.3129
11:55:27|15.3129
11:55:28|15.3129
11:55:29|15.3053
11:55:30|15.2997
11:55:31|15.2997
11:55:32|15.309
11:55:33|15.309
11:55:35|15.2921
11:55:35|15.2829
11:55:37|15.2673
11:55:38|15.2601
11:55:38|15.2528
11:55:39|15.2487
11:55:41|15.2487
11:55:41|15.2456
11:55:43|15.2426
11:55:44|15.2472
11:55:45|15.235
11:55:46|15.235
11:55:46|15.2411
11:55:47|15.2431
11:55:49|15.2387
11:55:50|15.2387
11:55:51|15.2433
11:55:52|15.2524
11:55:52|15.2494
11:55:54|15.2494
11:55:55|15.2441
11:55:56|15.2441
11:55:57|15.2441
11:55:57|15.2576
11:55:59|15.2612
11:56:00|15.2665
11:56:01|15.2853
11:56:02|15.2884
11:56:02|15.2856
11:56:04|15.2856
11:56:05|15.2733
11:56:06|15.2656
11:56:07|15.2656
11:56:08|15.2656
11:56:08|15.2713
11:56:09|15.2664
11:56:10|15.2664
11:56:12|15.2664
11:56:13|15.2664
11:56:14|15.2761
11:56:15|15.2761
11:56:16|15.2709
11:56:17|15.2709
11:56:19|15.2745
11:56:20|15.2745
11:56:22|15.2658
11:56:23|15.2803
11:56:24|15.2803
11:56:25|15.2803
11:56:25|15.2631
11:56:26|15.2728
11:56:28|15.2644
11:56:29|15.2592
11:56:30|15.2664
11:56:31|15.2718
11:56:32|15.2694
11:56:33|15.2727
11:56:34|15.2761
11:56:35|15.2918
11:56:37|15.2901
11:56:38|15.2924
11:56:39|15.2924
11:56:40|15.2883
11:56:41|15.3047
11:56:41|15.3036
11:56:42|15.3082
11:56:44|15.3062
11:56:44|15.3178
11:56:46|15.3156
11:56:47|15.3107
11:56:47|15.3117
11:56:49|15.3117
11:56:50|15.3045
11:56:51|15.3045
11:56:52|15.3045
11:56:53|15.3092
11:56:54|15.3028
11:56:55|15.3028
11:56:56|15.3055
11:56:57|15.3055
11:56:58|15.3055
11:57:00|15.3055
11:57:00|15.3055
11:57:01|15.3013
11:57:02|15.3013
11:57:03|15.3013
11:57:05|15.2969
11:57:06|15.3008
11:57:07|15.3008
11:57:08|15.2969
11:57:09|15.2969
11:57:10|15.2969
11:57:11|15.2928
11:57:12|15.2928
11:57:13|15.2928
11:57:14|15.2928
11:57:15|15.2939
11:57:16|15.2988
11:57:16|15.2988
11:57:18|15.2927
11:57:20|15.2927
11:57:21|15.2898
11:57:22|15.2898
11:57:24|15.2898
11:57:25|15.2898
11:57:25|15.2898
11:57:27|15.3001
11:57:28|15.3001
11:57:29|15.2917
11:57:30|15.2914
11:57:30|15.2914
11:57:33|15.2914
11:57:33|15.2778
11:57:34|15.2733
11:57:36|15.2861
11:57:36|15.2861
11:57:37|15.2861
11:57:38|15.2794
11:57:40|15.2872
11:57:41|15.2899
11:57:42|15.2899
11:57:43|15.2899
11:57:44|15.2899
11:57:45|15.2816
11:57:46|15.2779
11:57:47|15.2779
11:57:48|15.2791
11:57:48|15.2791
11:57:50|15.2791
11:57:51|15.2842
11:57:52|15.2842
11:57:53|15.2899
11:57:54|15.2899
11:57:55|15.2939
11:57:56|15.2966
11:57:57|15.2966
11:57:58|15.2966
11:57:59|15.3
11:58:00|15.3056
11:58:01|15.3063
11:58:02|15.3063
11:58:03|15.3002
11:58:04|15.3
11:58:05|15.3
11:58:06|15.3
11:58:07|15.3
11:58:08|15.3072
11:58:09|15.3088
11:58:10|15.3101
11:58:11|15.3101
11:58:12|15.3039
11:58:13|15.3061
11:58:15|15.3061
11:58:15|15.3061
11:58:16|15.3061
11:58:17|15.3042
11:58:18|15.3044
11:58:20|15.3044
11:58:20|15.3006
11:58:23|15.3006
11:58:24|15.3088
11:58:25|15.3038
11:58:25|15.3038
11:58:27|15.3038
11:58:28|15.3055
11:58:29|15.3075
11:58:30|15.3075
11:58:30|15.3082
11:58:32|15.3084
11:58:33|15.3035
11:58:35|15.3035
11:58:35|15.3035
11:58:36|15.3035
11:58:38|15.3025
11:58:38|15.3025
11:58:39|15.2983
11:58:40|15.2983
11:58:41|15.2983
11:58:42|15.2983
11:58:44|15.2983
11:58:44|15.2983
11:58:45|15.2888
11:58:46|15.2888
11:58:48|15.2893
11:58:49|15.2887
11:58:50|15.2887
11:58:51|15.29
11:58:52|15.29
11:58:52|15.29
11:58:54|15.2908
11:58:54|15.2908
11:58:55|15.2908
11:58:56|15.2908
11:58:58|15.2882
11:58:58|15.2882
11:58:59|15.2882
11:59:00|15.2922
11:59:02|15.2922
11:59:03|15.2988
11:59:04|15.3012
11:59:04|15.3012
11:59:06|15.3012
11:59:07|15.3012
11:59:08|15.3098
11:59:09|15.3099
11:59:10|15.3117
11:59:12|15.3115
11:59:13|15.2945
11:59:13|15.3079
11:59:15|15.3079
11:59:15|15.3079
11:59:16|15.3079
11:59:17|15.3012
11:59:19|15.3012
11:59:20|15.2817
11:59:20|15.2817
11:59:21|15.2712
11:59:23|15.2712
11:59:24|15.2712
11:59:25|15.2712
11:59:26|15.2712
11:59:27|15.2712
11:59:28|15.2878
11:59:29|15.2878
11:59:30|15.2878
11:59:31|15.2957
11:59:32|15.3014
11:59:33|15.3014
11:59:35|15.3014
11:59:36|15.3014
11:59:36|15.2998
11:59:38|15.2998
11:59:39|15.2998
11:59:40|15.2923
11:59:41|15.2923
11:59:42|15.2923
11:59:42|15.2938
11:59:44|15.2938
11:59:45|15.2913
11:59:46|15.2913
11:59:47|15.2937
11:59:49|15.2896
11:59:49|15.2896
11:59:51|15.2896
11:59:51|15.2896
11:59:52|15.2896
11:59:53|15.2896
11:59:55|15.2896
11:59:56|15.2808
11:59:57|15.2808
11:59:58|15.282
11:59:59|15.2744
12:00:00|15.2928
12:00:01|15.2892
12:00:02|15.2733
12:00:03|15.2716
12:00:05|15.272
12:00:06|15.272
12:00:07|15.2763
12:00:08|15.2722
12:00:09|15.2663
12:00:10|15.2663
12:00:11|15.2652
12:00:12|15.2627
12:00:12|15.2594
12:00:14|15.2576
12:00:15|15.254
12:00:15|15.254
12:00:17|15.2442
12:00:18|15.2798
12:00:18|15.2687
12:00:20|15.2687
12:00:21|15.2859
12:00:23|15.2886
12:00:23|15.2993
12:00:24|15.3084
12:00:26|15.3089
12:00:27|15.3146
12:00:28|15.3132
12:00:29|15.3132
12:00:30|15.3089
12:00:31|15.3089
12:00:32|15.3028
12:00:33|15.2986
12:00:33|15.2992
12:00:35|15.2992
12:00:36|15.2971
12:00:37|15.2896
12:00:38|15.2894
12:00:39|15.2894
12:00:40|15.2894
12:00:41|15.3191
12:00:42|15.3134
12:00:43|15.3227
12:00:44|15.3241
12:00:45|15.3157
12:00:46|15.3144
12:00:47|15.3144
12:00:49|15.3144
12:00:50|15.3144
12:00:51|15.3222
12:00:51|15.3196
12:00:53|15.3234
12:00:54|15.3234
12:00:54|15.3244
12:00:56|15.3244
12:00:56|15.3244
12:00:57|15.3244
12:00:58|15.3244
12:00:59|15.3244
12:01:00|15.3244
12:01:02|15.3261
12:01:02|15.3275
12:01:03|15.3553
12:01:04|15.36
12:01:05|15.3698
12:01:07|15.3641
12:01:07|15.36
12:01:09|15.3582
12:01:09|15.3626
12:01:10|15.3626
12:01:11|15.3601
12:01:13|15.3553
12:01:13|15.3553
12:01:32|15.3479
12:01:33|15.352
12:01:34|15.352
12:01:35|15.352
12:01:35|15.352
12:01:37|15.352
12:01:38|15.352
12:01:39|15.3499
12:01:40|15.3499
12:01:41|15.3384
12:01:42|15.3377
12:01:44|15.3377
12:01:44|15.3347
12:01:45|15.3347
12:01:47|15.3323
12:01:48|15.3414
12:01:49|15.3414
12:01:50|15.3414
12:01:51|15.3228
12:01:52|15.3252
12:01:53|15.3285
12:01:54|15.3285
12:01:55|15.3285
12:01:56|15.3172
12:01:57|15.3122
12:01:58|15.3093
12:01:59|15.3025
12:02:00|15.3025
12:02:01|15.2944
12:02:02|15.3018
12:02:03|15.3018
12:02:04|15.3116
12:02:05|15.3116
12:02:06|15.3116
12:02:08|15.3046
12:02:09|15.2929
12:02:10|15.2927
12:02:11|15.2927
12:02:11|15.2884
12:02:13|15.2873
12:02:14|15.2807
12:02:14|15.2797
12:02:16|15.2551
12:02:17|15.2551
12:02:18|15.2665
12:02:19|15.2665
12:02:20|15.2602
12:02:21|15.2627
12:02:22|15.2674
12:02:23|15.2674
12:02:25|15.2674
12:02:26|15.2674
12:02:27|15.2729
12:02:28|15.2746
12:02:29|15.2746
12:02:30|15.2746
12:02:31|15.2558
12:02:33|15.26
12:02:34|15.2479
12:02:35|15.2485
12:02:36|15.2482
12:02:38|15.244
12:02:39|15.2448
12:02:39|15.2517
12:02:42|15.2517
12:02:43|15.2569
12:02:43|15.2537
12:02:45|15.2608
12:02:46|15.2662
12:02:46|15.2662
12:02:48|15.2703
12:02:48|15.2614
12:02:49|15.2551
12:02:51|15.2576
12:02:52|15.2686
12:02:53|15.2772
12:02:54|15.2772
12:02:55|15.2884
12:02:56|15.2884
12:02:57|15.2884
12:02:58|15.2884
12:02:59|15.2884
12:03:00|15.2947
12:03:01|15.2947
12:03:02|15.3058
12:03:03|15.303
12:03:04|15.3015
12:03:05|15.3015
12:03:07|15.3015
12:03:08|15.3015
12:03:08|15.2993
12:03:11|15.2993
12:03:11|15.3048
12:03:12|15.3015
12:03:14|15.3055
12:03:14|15.3055
12:03:15|15.3015
12:03:16|15.3042
12:03:17|15.3042
12:03:19|15.3042
12:03:20|15.3048
12:03:21|15.3048
12:03:22|15.3048
12:03:23|15.3046
12:03:24|15.3079
12:03:26|15.319
12:03:27|15.32
12:03:27|15.3129
12:03:30|15.3129
12:03:30|15.3129
12:03:32|15.3129
12:03:33|15.3129
12:03:34|15.2993
12:03:35|15.3046
12:03:36|15.3046
12:03:37|15.2734
12:03:38|15.2734
12:03:39|15.2649
12:03:41|15.2555
12:03:41|15.2585
12:03:42|15.2538
12:03:44|15.2571
12:03:44|15.2449
12:03:46|15.2407
12:03:47|15.2539
12:03:48|15.2539
12:03:49|15.2497
12:03:50|15.2497
12:03:51|15.2497
12:03:52|15.2497
12:03:53|15.2447
12:03:54|15.2447
12:03:55|15.2447
12:03:56|15.2382
12:03:57|15.2381
12:03:58|15.2407
12:03:58|15.2407
12:04:00|15.2407
12:04:01|15.2327
12:04:02|15.2254
12:04:02|15.2248
12:04:04|15.2254
12:04:05|15.2227
12:04:06|15.2204
12:04:08|15.2183
12:04:09|15.2183
12:04:10|15.2183
12:04:10|15.2183
12:04:12|15.2279
12:04:13|15.2248
12:04:14|15.2248
12:04:14|15.2248
12:04:16|15.2248
12:04:17|15.2248
12:04:17|15.2248
12:04:19|15.2197
12:04:19|15.2197
12:04:21|15.2197
12:04:22|15.2197
12:04:23|15.2197
12:04:24|15.2209
12:04:25|15.2209
12:04:26|15.2282
12:04:27|15.2282
12:04:29|15.2307
12:04:30|15.2309
12:04:31|15.2301
12:04:32|15.2301
12:04:33|15.2283
12:04:34|15.2268
12:04:35|15.2236
12:04:37|15.2225
12:04:38|15.2206
12:04:39|15.2206
12:04:39|15.2206
12:04:41|15.2171
12:04:42|15.2224
12:04:43|15.2224
12:04:44|15.1987
12:04:45|15.1987
12:04:46|15.197
12:04:47|15.1982
12:04:48|15.1982
12:04:48|15.1983
12:04:50|15.2056
12:04:51|15.2056
12:04:52|15.2113
12:04:53|15.2113
12:04:54|15.2113
12:04:55|15.2147
12:04:56|15.2106
12:04:57|15.2125
12:04:58|15.2125
12:04:59|15.2125
12:05:00|15.2125
12:05:01|15.2125
12:05:02|15.2224
12:05:03|15.2269
12:05:05|15.2294
12:05:07|15.2256
12:05:07|15.2189
12:05:08|15.2256
12:05:10|15.22
12:05:11|15.2203
12:05:11|15.2156
12:05:12|15.2141
12:05:13|15.2244
12:05:14|15.2244
12:05:16|15.2244
12:05:16|15.2225
12:05:17|15.2225
12:05:18|15.2219
12:05:20|15.2219
12:05:20|15.2141
12:05:21|15.2194
12:05:23|15.2194
12:05:24|15.2035
12:05:25|15.1898
12:05:26|15.1852
12:05:28|15.1759
12:05:31|15.1768
12:05:32|15.1816
12:05:33|15.17
12:05:35|15.1699
12:05:36|15.1696
12:05:37|15.1618
12:05:37|15.1625
12:05:39|15.1538
12:05:39|15.151
12:05:41|15.153
12:05:42|15.1475
12:05:42|15.1424
12:05:43|15.1356
12:05:45|15.14
12:05:46|15.1382
12:05:46|15.1353
12:05:47|15.1335
12:05:49|15.1301
12:05:50|15.1301
12:05:51|15.1335
12:05:52|15.1313
12:05:53|15.1335
12:05:54|15.1335
12:05:55|15.1416
12:05:56|15.1416
12:05:57|15.1369
12:05:58|15.1369
12:05:59|15.1317
12:06:00|15.1281
12:06:01|15.1219
12:06:03|15.1209
12:06:03|15.1209
12:06:05|15.128
12:06:05|15.128
12:06:06|15.128
12:06:08|15.1338
12:06:10|15.1406
12:06:11|15.1479
12:06:11|15.1474
12:06:12|15.15
12:06:13|15.15
12:06:14|15.15
12:06:16|15.15
12:06:16|15.15
12:06:18|15.15
12:06:18|15.1527
12:06:19|15.1552
12:06:21|15.1607
12:06:21|15.1609
12:06:22|15.1623
12:06:23|15.1655
12:06:24|15.1626
12:06:25|15.1629
12:06:27|15.1602
12:06:28|15.1624
12:06:30|15.1539
12:06:30|15.1566
12:06:33|15.1551
12:06:34|15.1492
12:06:34|15.1419
12:06:35|15.1423
12:06:37|15.1368
12:06:39|15.1369
12:06:39|15.1339
12:06:40|15.1288
12:06:41|15.1288
12:06:43|15.1387
12:06:43|15.1344
12:06:45|15.1408
12:06:45|15.1408
12:06:47|15.1408
12:06:47|15.1472
12:06:48|15.142
12:06:49|15.1431
12:06:50|15.1344
12:06:52|15.1344
12:06:53|15.1391
12:06:54|15.1391
12:06:56|15.1383
12:06:56|15.1428
12:06:58|15.1428
12:06:58|15.1428
12:06:59|15.1409
12:07:00|15.1489
12:07:01|15.1413
12:07:02|15.1383
12:07:03|15.1408
12:07:04|15.1345
12:07:06|15.1444
12:07:07|15.1338
12:07:08|15.1333
12:07:09|15.1334
12:07:10|15.1329
12:07:12|15.1313
12:07:12|15.1333
12:07:14|15.138
12:07:14|15.1386
12:07:15|15.1399
12:07:17|15.1387
12:07:18|15.1387
12:07:19|15.1387
12:07:20|15.1311
12:07:21|15.1282
12:07:22|15.1302
12:07:22|15.1264
12:07:23|15.1309
12:07:24|15.1399
12:07:25|15.1325
12:07:27|15.124
12:07:28|15.1233
12:07:30|15.1233
12:07:31|15.1303
12:07:32|15.1288
12:07:33|15.1255
12:07:35|15.1257
12:07:35|15.1258
12:07:37|15.1214
12:07:38|15.1203
12:07:38|15.1203
12:07:40|15.1227
12:07:40|15.1148
12:07:42|15.1148
12:07:43|15.1179
12:07:43|15.1217
12:07:45|15.1161
12:07:46|15.1169
12:07:46|15.1188
12:07:47|15.1189
12:07:49|15.1185
12:07:49|15.1182
12:07:51|15.1182
12:07:52|15.1164
12:07:53|15.1162
12:07:54|15.1162
12:07:55|15.1162
12:07:56|15.1162
12:07:57|15.1162
12:07:58|15.1293
12:07:59|15.1328
12:08:00|15.1391
12:08:01|15.1391
12:08:02|15.1475
12:08:04|15.1475
12:08:04|15.1515
12:08:05|15.1515
12:08:07|15.1515
12:08:07|15.1487
12:08:08|15.1487
12:08:10|15.1487
12:08:10|15.1499
12:08:11|15.1499
12:08:12|15.1499
12:08:14|15.1499
12:08:15|15.1499
12:08:16|15.1499
12:08:16|15.1499
12:08:17|15.1338
12:08:19|15.1338
12:08:20|15.1367
12:08:20|15.1367
12:08:22|15.1327
12:08:23|15.1327
12:08:24|15.138
12:08:25|15.1383
12:08:26|15.1429
12:08:27|15.1429
12:08:28|15.1429
12:08:28|15.1429
12:08:31|15.1429
12:08:32|15.1451
12:08:33|15.1451
12:08:34|15.1392
12:08:35|15.1424
12:08:36|15.1424
12:08:37|15.1442
12:08:38|15.1383
12:08:39|15.1383
12:08:40|15.1383
12:08:41|15.1383
12:08:42|15.1383
12:08:43|15.1383
12:08:45|15.1336
12:08:45|15.1353
12:08:46|15.1353
12:08:47|15.1416
12:08:49|15.1416
12:08:49|15.1416
12:08:50|15.1415
12:08:51|15.1415
12:08:52|15.1469
12:08:53|15.15
12:08:54|15.15
12:08:55|15.1565
12:08:57|15.1565
12:08:57|15.1565
12:08:58|15.1565
12:08:59|15.1513
12:09:01|15.1487
12:09:01|15.1487
12:09:03|15.1487
12:09:03|15.1436
12:09:05|15.1436
12:09:05|15.1395
12:09:06|15.1343
12:09:07|15.1343
12:09:09|15.1343
12:09:09|15.1343
12:09:10|15.1264
12:09:11|15.1325
12:09:12|15.1313
12:09:14|15.1313
12:09:15|15.1313
12:09:16|15.1313
12:09:17|15.1313
12:09:18|15.1258
12:09:19|15.1297
12:09:20|15.1273
12:09:22|15.1202
12:09:22|15.1205
12:09:23|15.115
12:09:24|15.1196
12:09:25|15.1151
12:09:26|15.1151
12:09:27|15.1151
12:09:29|15.1129
12:09:29|15.113
12:09:31|15.113
12:09:32|15.1066
12:09:33|15.109
12:09:34|15.1066
12:09:35|15.1066
12:09:36|15.1066
12:09:37|15.1066
12:09:38|15.1066
12:09:39|15.1102
12:09:40|15.1102
12:09:41|15.1156
12:09:42|15.1157
12:09:43|15.1157
12:09:44|15.12
12:09:45|15.1205
12:09:46|15.1205
12:09:47|15.1278
12:09:48|15.1278
12:09:49|15.1205
12:09:50|15.12
12:09:51|15.1149
12:09:52|15.1103
12:09:53|15.1103
12:09:54|15.1103
12:09:55|15.1075
12:09:57|15.1075
12:09:58|15.1075
12:09:59|15.1062
12:10:00|15.1137
12:10:01|15.1137
12:10:01|15.1137
12:10:02|15.1062
12:10:03|15.106
12:10:04|15.1102
12:10:06|15.1073
12:10:06|15.1073
12:10:07|15.105
12:10:09|15.105
12:10:10|15.1084
12:10:11|15.1102
12:10:12|15.1102
12:10:12|15.1102
12:10:14|15.1141
12:10:15|15.1066
12:10:16|15.1145
12:10:17|15.1115
12:10:18|15.1224
12:10:19|15.1241
12:10:20|15.1241
12:10:21|15.1241
12:10:22|15.1241
12:10:23|15.1241
12:10:24|15.1208
12:10:25|15.1222
12:10:26|15.1261
12:10:27|15.1261
12:10:28|15.1209
12:10:29|15.1208
12:10:30|15.1208
12:10:31|15.1208
12:10:33|15.1147
12:10:34|15.1147
12:10:36|15.1113
12:10:37|15.105
12:10:38|15.0954
12:10:38|15.0934
12:10:40|15.0911
12:10:41|15.0919
12:10:42|15.0919
12:10:43|15.0919
12:10:44|15.0919
12:10:45|15.0952
12:10:46|15.0952
12:10:47|15.0952
12:10:48|15.0952
12:10:49|15.0998
12:10:50|15.0998
12:10:51|15.1033
12:10:52|15.1
12:10:53|15.1
12:10:54|15.1
12:10:55|15.1
12:10:56|15.0991
12:10:57|15.0991
12:10:58|15.0991
12:10:59|15.0991
12:11:00|15.0991
12:11:01|15.0991
12:11:02|15.0869
12:11:03|15.0871
12:11:04|15.0871
12:11:05|15.0871
12:11:06|15.0871
12:11:07|15.0835
12:11:08|15.0832
12:11:09|15.0856
12:11:10|15.0856
12:11:11|15.0959
12:11:12|15.0964
12:11:14|15.0937
12:11:15|15.0937
12:11:15|15.0937
12:11:16|15.0937
12:11:17|15.0825
12:11:18|15.0846
12:11:20|15.0846
12:11:21|15.0846
12:11:22|15.0846
12:11:23|15.0837
12:11:23|15.0836
12:11:25|15.0809
12:11:26|15.0808
12:11:27|15.0827
12:11:28|15.0877
12:11:28|15.0863
12:11:30|15.0864
12:11:31|15.0864
12:11:32|15.0864
12:11:34|15.0907
12:11:34|15.0944
12:11:35|15.0879
12:11:37|15.0879
12:11:37|15.0879
12:11:38|15.0879
12:11:40|15.0975
12:11:41|15.0975
12:11:42|15.0975
12:11:43|15.0975
12:11:44|15.1012
12:11:45|15.1012
12:11:46|15.1012
12:11:46|15.1012
12:11:47|15.1012
12:11:49|15.1012
12:11:50|15.096
12:11:51|15.1027
12:11:52|15.1027
12:11:53|15.1027
12:11:54|15.1005
12:11:54|15.0978
12:11:55|15.0978
12:11:56|15.1029
12:11:58|15.1029
12:11:59|15.0951
12:12:00|15.0951
12:12:01|15.0951
12:12:02|15.0951
12:12:03|15.0951
12:12:04|15.0951
12:12:05|15.0951
12:12:06|15.0841
12:12:07|15.085
12:12:08|15.085
12:12:09|15.0838
12:12:10|15.0782
12:12:11|15.0754
12:12:12|15.0738
12:12:13|15.0722
12:12:14|15.07
12:12:15|15.0666
12:12:16|15.0666
12:12:17|15.0666
12:12:18|15.0666
12:12:19|15.0838
12:12:20|15.0838
12:12:21|15.0728
12:12:22|15.0692
12:12:23|15.0721
12:12:24|15.0721
12:12:25|15.0721
12:12:26|15.0788
12:12:28|15.0843
12:12:29|15.084
12:12:29|15.084
12:12:30|15.084
12:12:32|15.0788
12:12:32|15.0847
12:12:33|15.0877
12:12:35|15.0852
12:12:36|15.0852
12:12:37|15.089
12:12:38|15.0827
12:12:39|15.0775
12:12:40|15.07
12:12:41|15.0664
12:12:42|15.0664
12:12:43|15.0684
12:12:44|15.0684
12:12:45|15.0684
12:12:46|15.0684
12:12:47|15.0671
12:12:48|15.0684
12:12:49|15.0699
12:12:50|15.0684
12:12:51|15.0684
12:12:52|15.0651
12:12:53|15.0852
12:12:54|15.0788
12:12:55|15.0788
12:12:56|15.0711
12:12:57|15.0711
12:12:58|15.0752
12:12:59|15.0664
12:13:01|15.0763
12:13:01|15.0819
12:13:03|15.0819
12:13:04|15.0791
12:13:05|15.0756
12:13:05|15.0803
12:13:07|15.0848
12:13:08|15.0819
12:13:08|15.0819
12:13:10|15.0819
12:13:11|15.0708
12:13:11|15.0708
12:13:13|15.0686
12:13:14|15.0741
12:13:15|15.0741
12:13:16|15.081
12:13:17|15.0777
12:13:18|15.0755
12:13:19|15.0734
12:13:20|15.0686
12:13:21|15.0712
12:13:22|15.0754
12:13:23|15.0811
12:13:25|15.0795
12:13:26|15.0795
12:13:26|15.0982
12:13:27|15.0943
12:13:29|15.0994
12:13:29|15.0979
12:13:30|15.0979
12:13:31|15.0921
12:13:32|15.1046
12:13:33|15.0755
12:13:35|15.0684
12:13:36|15.067
12:13:38|15.0554
12:13:39|15.046
12:13:39|15.0421
12:13:41|15.0433
12:13:41|15.047
12:13:42|15.0477
12:13:43|15.052
12:13:45|15.0518
12:13:46|15.0532
12:13:46|15.0548
12:13:47|15.0544
12:13:49|15.0435
12:13:49|15.0424
12:13:50|15.043
12:13:52|15.0356
12:13:52|15.0398
12:13:54|15.0397
12:13:54|15.0367
12:13:56|15.0386
12:13:57|15.0341
12:13:57|15.0351
12:13:59|15.0427
12:13:59|15.0372
12:14:01|15.0482
12:14:01|15.0542
12:14:03|15.0545
12:14:04|15.0575
12:14:04|15.0589
12:14:06|15.0558
12:14:07|15.0487
12:14:08|15.0478
12:14:08|15.0464
12:14:09|15.0408
12:14:11|15.0408
12:14:11|15.0408
12:14:12|15.0396
12:14:14|15.0396
12:14:15|15.0396
12:14:16|15.0396
12:14:17|15.0434
12:14:18|15.044
12:14:19|15.0514
12:14:20|15.05
12:14:21|15.0548
12:14:22|15.0508
12:14:23|15.0509
12:14:24|15.051
12:14:25|15.0409
12:14:26|15.041
12:14:27|15.0403
12:14:28|15.0365
12:14:29|15.0365
12:14:30|15.0365
12:14:31|15.0531
12:14:32|15.0547
12:14:33|15.0511
12:14:34|15.0561
12:14:35|15.0581
12:14:36|15.056
12:14:37|15.056
12:14:38|15.055
12:14:39|15.0502
12:14:40|15.05
12:14:41|15.032
12:14:42|15.0325
12:14:43|15.0447
12:14:44|15.0448
12:14:45|15.0593
12:14:47|15.0497
12:14:48|15.0463
12:14:49|15.0534
12:14:50|15.0524
12:14:50|15.0458
12:14:51|15.0554
12:14:53|15.0617
12:14:53|15.0567
12:14:54|15.0556
12:14:55|15.0637
12:14:56|15.0579
12:14:58|15.0586
12:14:59|15.0611
12:15:00|15.0611
12:15:01|15.0581
12:15:02|15.0612
12:15:03|15.0612
12:15:03|15.0582
12:15:05|15.0536
12:15:06|15.0536
12:15:07|15.0511
12:15:08|15.0511
12:15:08|15.0511
12:15:10|15.0574
12:15:11|15.0476
12:15:12|15.038
12:15:13|15.038
12:15:14|15.0387
12:15:14|15.03
12:15:16|15.0282
12:15:17|15.028
12:15:17|15.028
12:15:19|15.028
12:15:20|15.0296
12:15:21|15.032
12:15:23|15.0355
12:15:23|15.0355
12:15:24|15.028
12:15:25|15.028
12:15:27|15.013
12:15:28|15.0036
12:15:28|14.9984
12:15:29|14.9999
12:15:30|14.9916
12:15:31|14.9886
12:15:32|14.98
12:15:33|14.9866
12:15:34|14.9835
12:15:35|14.9825
12:15:37|14.9986
12:15:39|15.0011
12:15:39|14.9978
12:15:41|15.006
12:15:41|15.0078
12:15:43|15.0078
12:15:44|14.9985
12:15:45|14.9985
12:15:46|15.0103
12:15:47|15.008
12:15:47|15.0128
12:15:48|15.0128
12:15:49|15.0128
12:15:51|15.0128
12:15:51|15.0128
12:15:52|15.0088
12:15:54|15.0133
12:15:55|15.0167
12:15:55|15.015
12:15:57|15.0105
12:15:58|15.0105
12:15:59|15.0105
12:16:00|15.0105
12:16:01|15.0105
12:16:02|15.0072
12:16:03|15.0131
12:16:04|15.001
12:16:05|15.0013
12:16:06|15.004
12:16:07|15.0076
12:16:08|15.0139
12:16:09|15.0131
12:16:10|15.0116
12:16:11|15.0128
12:16:12|15.0104
12:16:13|15.0104
12:16:14|15.0116
12:16:15|15.012
12:16:16|15.0117
12:16:17|15.0077
12:16:18|15.0162
12:16:19|15.0189
12:16:20|15.0184
12:16:21|15.0193
12:16:22|15.0126
12:16:23|15.0153
12:16:24|15.0121
12:16:25|15.0081
12:16:27|15.0182
12:16:27|15.0076
12:16:28|15.0013
12:16:29|15.0006
12:16:30|14.9992
12:16:31|14.9937
12:16:32|14.992
12:16:33|14.9909
12:16:34|14.9834
12:16:36|14.9857
12:16:36|14.9878
12:16:38|14.9883
12:16:39|14.9811
12:16:40|14.9785
12:16:42|14.9786
12:16:43|14.9661
12:16:44|14.972
12:16:45|14.9623
12:16:46|14.96
12:16:47|14.9537
12:16:48|14.9586
12:16:49|14.9576
12:16:50|14.974
12:16:51|14.9706
12:16:52|14.9688
12:16:53|14.9707
12:16:54|14.9752
12:16:56|14.9785
12:16:57|14.9876
12:16:57|14.9843
12:16:58|14.9822
12:16:59|14.9822
12:17:00|14.9783
12:17:01|14.9786
12:17:02|14.9799
12:17:03|14.971
12:17:05|14.9703
12:17:06|14.9601
12:17:06|14.967
12:17:08|14.9582
12:17:09|14.9534
12:17:09|14.9578
12:17:11|14.9539
12:17:11|14.9531
12:17:12|14.9493
12:17:14|14.9565
12:17:15|14.9637
12:17:15|14.957
12:17:16|14.9521
12:17:17|14.9544
12:17:19|14.9596
12:17:20|14.9472
12:17:21|14.9557
12:17:22|14.9715
12:17:23|14.9707
12:17:23|14.9738
12:17:24|14.9774
12:17:26|14.9652
12:17:26|14.9702
12:17:28|14.968
12:17:28|14.968
12:17:30|14.968
12:17:30|14.9639
12:17:31|14.9617
12:17:33|14.9664
12:17:33|14.9668
12:17:35|14.9618
12:17:37|14.9616
12:17:37|14.9529
12:17:39|14.9548
12:17:41|14.9581
12:17:41|14.9556
12:17:43|14.9556
12:17:44|14.9539
12:17:45|14.9604
12:17:46|14.967
12:17:47|14.9694
12:17:48|14.9727
12:17:49|14.9799
12:17:50|14.9865
12:17:50|14.9816
12:17:52|14.9816
12:17:52|14.9816
12:17:53|14.9727
12:17:55|14.9733
12:17:56|14.9695
12:17:56|14.9695
12:17:57|14.9771
12:17:59|14.9775
12:17:59|14.9835
12:18:01|14.9861
12:18:02|14.9856
12:18:03|14.9931
12:18:04|14.9982
12:18:05|14.9933
12:18:06|14.9946
12:18:06|15.003
12:18:08|14.9993
12:18:09|14.9972
12:18:09|14.9974
12:18:11|15.0002
12:18:13|15.0011
12:18:14|15.0079
12:18:14|15.008
12:18:16|15.0161
12:18:17|15.016
12:18:18|15.0158
12:18:19|15.0191
12:18:20|15.0191
12:18:21|15.0193
12:18:21|15.0154
12:18:23|15.0118
12:18:23|15.0161
12:18:25|15.0252
12:18:25|15.0191
12:18:27|15.0161
12:18:28|15.0113
12:18:29|15.0112
12:18:29|15.0048
12:18:31|15.005
12:18:32|15.0017
12:18:33|15.0017
12:18:34|14.9986
12:18:34|14.9986
12:18:36|14.9992
12:18:37|15.0028
12:18:38|15.0048
12:18:38|15.0006
12:18:40|14.9985
12:18:41|14.9985
12:18:42|14.9995
12:18:43|14.9935
12:18:44|14.9935
12:18:45|14.988
12:18:46|14.9981
12:18:47|15.0008
12:18:48|14.9983
12:18:50|14.9931
12:18:51|14.9929
12:18:52|14.9971
12:18:53|14.9972
12:18:54|14.9919
12:18:55|14.9919
12:18:55|14.9875
12:18:57|14.984
12:18:58|14.9844
12:18:59|14.9891
12:19:00|14.9891
12:19:01|14.9891
12:19:02|14.9905
12:19:03|14.9905
12:19:04|14.9905
12:19:06|14.9905
12:19:06|14.9905
12:19:07|14.9859
12:19:09|14.9859
12:19:09|14.9859
12:19:11|14.9817
12:19:12|14.9801
12:19:13|14.9801
12:19:14|14.9801
12:19:15|14.9801
12:19:15|14.9801
12:19:17|14.9888
12:19:18|14.9932
12:19:19|14.9932
12:19:20|14.9903
12:19:21|14.994
12:19:22|14.994
12:19:23|14.9966
12:19:24|14.9966
12:19:25|14.9966
12:19:26|14.9982
12:19:27|14.9982
12:19:28|15.0022
12:19:29|15.0051
12:19:30|15.0052
12:19:31|15.0176
12:19:32|15.0191
12:19:33|15.0178
12:19:34|15.0208
12:19:35|15.019
12:19:36|15.0141
12:19:37|15.0141
12:19:38|15.0141
12:19:39|15.0141
12:19:40|15.0141
12:19:42|15.0141
12:19:44|15.0141
12:19:45|15.0182
12:19:46|15.001
12:19:47|15.0012
12:19:48|15.0012
12:19:49|15.0012
12:19:50|15.0012
12:19:51|15.0012
12:19:52|14.992
12:19:53|14.9919
12:19:54|14.9919
12:19:56|15.0001
12:19:57|15.0001
12:19:57|14.9932
12:19:58|14.9922
12:20:00|14.9922
12:20:01|14.9914
12:20:01|14.9907
12:20:02|14.9907
12:20:03|14.9853
12:20:04|14.9853
12:20:06|14.9853
12:20:07|14.9853
12:20:07|14.9853
12:20:08|14.9853
12:20:09|14.9853
12:20:11|14.9853
12:20:11|14.9853
12:20:13|15.0038
12:20:13|15.0038
12:20:14|15.0042
12:20:16|15.0042
12:20:16|15.0042
12:20:17|15.0042
12:20:19|14.9995
12:20:20|14.9995
12:20:20|15.0068
12:20:22|15.0068
12:20:22|15.0068
12:20:23|15.008
12:20:25|15.006
12:20:25|15.0089
12:20:27|15.0089
12:20:27|15.
12:20:28|14.9961
12:20:29|14.9981
12:20:30|14.9922
12:20:31|14.99
12:20:32|14.99
12:20:33|14.9897
12:20:35|14.9955
12:20:35|14.9955
12:20:37|14.9955
12:20:38|14.9955
12:20:38|14.9938
12:20:40|14.9938
12:20:41|14.9938
12:20:41|14.9955
12:20:42|14.9955
12:20:43|14.9953
12:20:45|14.9955
12:20:47|14.9955
12:20:48|14.9921
12:20:48|14.9921
12:20:50|14.9921
12:20:51|14.9921
12:20:51|14.9888
12:20:52|14.9888
12:20:54|14.9888
12:20:55|14.9888
12:20:55|14.9909
12:20:57|14.9909
12:20:58|14.9888
12:20:58|14.9883
12:21:00|14.9883
12:21:01|14.9853
12:21:01|14.9853
12:21:03|14.9832
12:21:04|14.9838
12:21:05|14.9887
12:21:06|14.9848
12:21:07|14.9804
12:21:08|14.9738
12:21:08|14.9731
12:21:10|14.9731
12:21:11|14.9731
12:21:12|14.9728
12:21:13|14.97
12:21:14|14.9661
12:21:15|14.9606
12:21:17|14.9627
12:21:17|14.968
12:21:18|14.9698
12:21:19|14.9698
12:21:21|14.9721
12:21:21|14.9532
12:21:22|14.9592
12:21:23|14.9592
12:21:24|14.9594
12:21:25|14.9584
12:21:26|14.956
12:21:28|14.9531
12:21:28|14.9533
12:21:29|14.951
12:21:30|14.9504
12:21:31|14.9504
12:21:32|14.9518
12:21:34|14.9524
12:21:34|14.952
12:21:36|14.9493
12:21:36|14.9586
12:21:38|14.9519
12:21:38|14.9466
12:21:39|14.9475
12:21:40|14.9444
12:21:41|14.9444
12:21:42|14.9585
12:21:45|14.9504
12:21:45|14.9504
12:21:47|14.9517
12:21:48|14.9537
12:21:49|14.9537
12:21:50|14.9596
12:21:50|14.9596
12:21:52|14.9517
12:21:53|14.9481
12:21:54|14.9481
12:21:55|14.9429
12:21:56|14.9476
12:21:57|14.9411
12:21:58|14.9375
12:21:59|14.9351
12:22:00|14.9349
12:22:01|14.9237
12:22:02|14.9173
12:22:03|14.9163
12:22:04|14.9157
12:22:05|14.9161
12:22:06|14.9171
12:22:07|14.9167
12:22:08|14.9101
12:22:09|14.9101
12:22:10|14.9
12:22:11|14.9164
12:22:12|14.9102
12:22:13|14.9091
12:22:14|14.9091
12:22:16|14.9191
12:22:16|14.912
12:22:17|14.9091
12:22:19|14.9094
12:22:19|14.9091
12:22:20|14.9
12:22:21|14.9
12:22:23|14.8951
12:22:23|14.8922
12:22:24|14.8801
12:22:25|14.8803
12:22:27|14.88
12:22:27|14.8786
12:22:29|14.8701
12:22:29|14.878
12:22:30|14.8807
12:22:32|14.879
12:22:32|14.8745
12:22:34|14.8871
12:22:34|14.8785
12:22:35|14.8932
12:22:36|14.9019
12:22:37|14.894
12:22:38|14.8883
12:22:39|14.8763
12:22:40|14.8883
12:22:41|14.8961
12:22:43|14.8966
12:22:45|14.8905
12:22:46|14.8905
12:22:48|14.8882
12:22:48|14.8884
12:22:49|14.8884
12:22:51|14.8839
12:22:52|14.8839
12:22:52|14.8702
12:22:53|14.87
12:22:54|14.87
12:22:55|14.87
12:22:57|14.874
12:22:58|14.8809
12:22:58|14.87
12:23:00|14.87
12:23:00|14.87
12:23:02|14.87
12:23:02|14.885
12:23:03|14.885
12:23:04|14.8915
12:23:06|14.8915
12:23:07|14.8923
12:23:07|14.8763
12:23:09|14.88
12:23:10|14.8805
12:23:11|14.8687
12:23:12|14.8687
12:23:13|14.8836
12:23:15|14.8763
12:23:15|14.8671
12:23:16|14.8671
12:23:17|14.8671
12:23:18|14.8805
12:23:19|14.8822
12:23:21|14.8694
12:23:22|14.8694
12:23:23|14.8789
12:23:23|14.878
12:23:25|14.8613
12:23:25|14.8548
12:23:27|14.85
12:23:27|14.85
12:23:29|14.8436
12:23:29|14.8431
12:23:31|14.8436
12:23:32|14.8392
12:23:33|14.8519
12:23:34|14.8523
12:23:35|14.8428
12:23:36|14.8334
12:23:37|14.8334
12:23:38|14.8441
12:23:39|14.8486
12:23:40|14.8544
12:23:41|14.8544
12:23:42|14.8468
12:23:43|14.8544
12:23:44|14.8394
12:23:45|14.8446
12:23:46|14.8446
12:23:48|14.8439
12:23:49|14.862
12:23:50|14.8639
12:23:51|14.8756
12:23:52|14.8754
12:23:53|14.8754
12:23:54|14.8747
12:23:55|14.8747
12:23:57|14.874
12:23:58|14.8659
12:23:58|14.8659
12:24:00|14.8704
12:24:01|14.874
12:24:01|14.8737
12:24:03|14.8816
12:24:04|14.8816
12:24:05|14.8859
12:24:05|14.8925
12:24:07|14.9011
12:24:08|14.9109
12:24:09|14.912
12:24:11|14.9094
12:24:12|14.9123
12:24:12|14.9123
12:24:14|14.9142
12:24:15|14.9111
12:24:16|14.9161
12:24:17|14.9146
12:24:18|14.9146
12:24:18|14.9166
12:24:19|14.9147
12:24:20|14.916
12:24:22|14.9185
12:24:22|14.9085
12:24:23|14.9085
12:24:25|14.9229
12:24:25|14.9096
12:24:26|14.912
12:24:28|14.9109
12:24:28|14.8961
12:24:30|14.8964
12:24:31|14.8964
12:24:32|14.8964
12:24:33|14.9075
12:24:34|14.9075
12:24:35|14.9054
12:24:36|14.9146
12:24:37|14.9102
12:24:38|14.9102
12:24:39|14.9102
12:24:40|14.9054
12:24:41|14.9
12:24:42|14.9
12:24:43|14.9
12:24:44|14.9
12:24:45|14.9
12:24:46|14.8965
12:24:48|14.9124
12:24:49|14.9124
12:24:50|14.9124
12:24:51|14.9099
12:24:53|14.9055
12:24:54|14.9143
12:24:55|14.9141
12:24:55|14.9141
12:24:56|14.9141
12:24:57|14.9141
12:24:58|14.9099
12:24:59|14.914
12:25:01|14.914
12:25:02|14.914
12:25:03|14.914
12:25:04|14.9099
12:25:04|14.9099
12:25:06|14.8955
12:25:07|14.8889
12:25:08|14.8871
12:25:09|14.8833
12:25:10|14.8833
12:25:10|14.8833
12:25:12|14.8833
12:25:12|14.8936
12:25:14|14.8936
12:25:15|14.8939
12:25:15|14.8939
12:25:17|14.8775
12:25:18|14.8785
12:25:19|14.8789
12:25:20|14.8798
12:25:20|14.8831
12:25:22|14.8915
12:25:23|14.889
12:25:23|14.8965
12:25:25|14.9056
12:25:26|14.9079
12:25:27|14.912
12:25:28|14.9096
12:25:29|14.9096
12:25:30|14.9096
12:25:30|14.9287
12:25:32|14.9313
12:25:33|14.9313
12:25:34|14.9313
12:25:35|14.9323
12:25:36|14.9392
12:25:36|14.9282
12:25:38|14.9281
12:25:38|14.9314
12:25:40|14.939
12:25:41|14.9287
12:25:41|14.9347
12:25:43|14.9342
12:25:44|14.9324
12:25:44|14.9315
12:25:45|14.9462
12:25:47|14.9462
12:25:48|14.9462
12:25:50|14.9439
12:25:50|14.9355
12:25:51|14.9352
12:25:52|14.928
12:25:54|14.9303
12:25:54|14.9225
12:25:56|14.9254
12:25:56|14.9254
12:25:57|14.9254
12:25:59|14.91
12:26:00|14.91
12:26:02|14.8928
12:26:02|14.9036
12:26:03|14.9085
12:26:05|14.9016
12:26:05|14.9016
12:26:07|14.9016
12:26:08|14.9017
12:26:08|14.9017
12:26:10|14.8928
12:26:11|14.8928
12:26:12|14.8928
12:26:13|14.8975
12:26:14|14.9017
12:26:15|14.9017
12:26:16|14.9187
12:26:17|14.9135
12:26:18|14.9135
12:26:19|14.9135
12:26:20|14.9176
12:26:21|14.9219
12:26:22|14.9296
12:26:23|14.9296
12:26:24|14.9325
12:26:25|14.9258
12:26:26|14.9226
12:26:27|14.9226
12:26:28|14.9316
12:26:29|14.9316
12:26:30|14.9368
12:26:31|14.9368
12:26:32|14.9263
12:26:33|14.9263
12:26:34|14.9263
12:26:36|14.9263
12:26:36|14.9318
12:26:37|14.9318
12:26:39|14.9318
12:26:39|14.9318
12:26:40|14.9318
12:26:42|14.9318
12:26:43|14.9324
12:26:44|14.9339
12:26:45|14.9283
12:26:46|14.9283
12:26:47|14.9283
12:26:49|14.9206
12:26:50|14.906
12:26:51|14.912
12:26:52|14.912
12:26:53|14.9054
12:26:54|14.9133
12:26:56|14.9133
12:26:56|14.9133
12:26:58|14.9041
12:26:58|14.9036
12:26:59|14.9036
12:27:00|14.8897
12:27:01|14.8901
12:27:02|14.8901
12:27:03|14.8878
12:27:05|14.8913
12:27:05|14.8916
12:27:06|14.8797
12:27:08|14.8761
12:27:08|14.8751
12:27:10|14.8732
12:27:10|14.8768
12:27:12|14.8768
12:27:12|14.8832
12:27:14|14.8788
12:27:14|14.8788
12:27:16|14.8789
12:27:17|14.877
12:27:18|14.8732
12:27:19|14.8733
12:27:20|14.8679
12:27:21|14.8661
12:27:22|14.8661
12:27:22|14.8661
12:27:24|14.8605
12:27:24|14.8605
12:27:26|14.8554
12:27:36|14.8601
12:27:36|14.8601
12:27:37|14.8601
12:27:38|14.8528
12:27:39|14.826
12:27:40|14.8366
12:27:42|14.8391
12:27:43|14.835
12:27:43|14.8328
12:27:44|14.8319
12:27:46|14.8334
12:27:47|14.8359
12:27:48|14.8359
12:27:48|14.8326
12:27:51|14.8319
12:27:51|14.828
12:27:52|14.8277
12:27:53|14.8269
12:27:55|14.8269
12:27:55|14.8269
12:27:57|14.8263
12:27:58|14.8276
12:27:59|14.8265
12:28:00|14.823
12:28:01|14.8107
12:28:02|14.8146
12:28:03|14.7969
12:28:04|14.7815
12:28:05|14.7729
12:28:07|14.7826
12:28:08|14.7854
12:28:08|14.79
12:28:10|14.8047
12:28:11|14.7978
12:28:12|14.7888
12:28:13|14.8094
12:28:14|14.7995
12:28:15|14.8127
12:28:16|14.8224
12:28:17|14.8082
12:28:18|14.8181
12:28:19|14.8181
12:28:20|14.811
12:28:21|14.8209
12:28:22|14.8279
12:28:23|14.8139
12:28:24|14.7946
12:28:25|14.7817
12:28:26|14.7775
12:28:27|14.766
12:28:29|14.7505
12:28:29|14.7549
12:28:30|14.7572
12:28:32|14.7639
12:28:32|14.7572
12:28:33|14.7644
12:28:34|14.7653
12:28:35|14.7512
12:28:36|14.75
12:28:37|14.75
12:28:38|14.7116
12:28:40|14.75
12:28:40|14.7255
12:28:41|14.7356
12:28:42|14.742
12:28:43|14.7419
12:28:45|14.7419
12:28:46|14.768
12:28:47|14.8023
12:28:47|14.7906
12:28:49|14.8132
12:28:49|14.8131
12:28:51|14.8174
12:28:53|14.8321
12:28:54|14.8206
12:28:56|14.8322
12:28:56|14.8261
12:28:57|14.8293
12:28:58|14.8293
12:29:00|14.8322
12:29:01|14.8322
12:29:01|14.8396
12:29:03|14.8427
12:29:04|14.8502
12:29:05|14.8238
12:29:05|14.836
12:29:06|14.843
12:29:07|14.8342
12:29:09|14.8412
12:29:09|14.8267
12:29:10|14.8377
12:29:12|14.8377
12:29:13|14.8406
12:29:13|14.8408
12:29:14|14.8501
12:29:16|14.8634
12:29:17|14.8447
12:29:17|14.8516
12:29:19|14.8516
12:29:20|14.8431
12:29:21|14.8495
12:29:21|14.8747
12:29:22|14.874
12:29:23|14.8791
12:29:43|14.884
12:29:44|14.8867
12:29:45|14.8852
12:29:46|14.8838
12:29:47|14.8838
12:29:49|14.884
12:29:49|14.8839
12:29:50|14.8787
12:29:52|14.8787
12:29:52|14.8687
12:29:54|14.8641
12:29:55|14.8641
12:29:56|14.8628
12:29:57|14.8597
12:29:58|14.8611
12:29:59|14.8644
12:30:00|14.8644
12:30:01|14.8718
12:30:02|14.8787
12:30:03|14.8799
12:30:05|14.8799
12:30:05|14.8789
12:30:06|14.8806
12:30:08|14.9061
12:30:08|14.9166
12:30:09|14.9224
12:30:11|14.9205
12:30:11|14.9215
12:30:12|14.9235
12:30:14|14.9238
12:30:15|14.9308
12:30:15|14.9463
12:30:17|14.9531
12:30:17|14.9458
12:30:18|14.9377
12:30:19|14.9339
12:30:21|14.9228
12:30:22|14.9181
12:30:23|14.9144
12:30:24|14.9267
12:30:25|14.904
12:30:26|14.9036
12:30:27|14.905
12:30:28|14.9027
12:30:29|14.9086
12:30:30|14.899
12:30:31|14.8982
12:30:32|14.8921
12:30:33|14.8751
12:30:34|14.8818
12:30:35|14.874
12:30:36|14.8709
12:30:37|14.8636
12:30:39|14.8627
12:30:39|14.8623
12:30:41|14.8659
12:30:41|14.8716
12:30:42|14.8696
12:30:43|14.8731
12:30:44|14.8732
12:30:45|14.8736
12:30:46|14.8731
12:30:47|14.8833
12:30:48|14.8773
12:30:49|14.8773
12:30:50|14.8947
12:30:51|14.9042
12:30:53|14.9047
12:30:55|14.9221
12:30:55|14.9219
12:30:57|14.9219
12:30:58|14.913
12:30:59|14.9054
12:31:00|14.9054
12:31:01|14.911
12:31:02|14.9036
12:31:03|14.9123
12:31:03|14.9009
12:31:05|14.9009
12:31:06|14.9009
12:31:06|14.908
12:31:07|14.9126
12:31:09|14.9126
12:31:10|14.9084
12:31:11|14.9252
12:31:12|14.9248
12:31:13|14.9207
12:31:14|14.9207
12:31:15|14.9207
12:31:16|14.9207
12:31:17|14.9207
12:31:18|14.9207
12:31:19|14.9207
12:31:20|14.9121
12:31:21|14.9203
12:31:22|14.9126
12:31:23|14.911
12:31:24|14.9034
12:31:25|14.9065
12:31:26|14.907
12:31:27|14.907
12:31:28|14.907
12:31:29|14.907
12:31:30|14.907
12:31:31|14.907
12:31:32|14.907
12:31:33|14.8998
12:31:34|14.8939
12:31:36|14.8865
12:31:36|14.8834
12:31:37|14.8752
12:31:39|14.8911
12:31:40|14.8926
12:31:40|14.8762
12:31:41|14.8838
12:31:42|14.8877
12:31:44|14.8718
12:31:45|14.8878
12:31:45|14.8878
12:31:46|14.8883
12:31:47|14.896
12:31:48|14.8903
12:31:49|14.8932
12:31:50|14.8894
12:31:51|14.886
12:31:52|14.8801
12:31:55|14.8723
12:31:56|14.8735
12:31:57|14.8639
12:31:59|14.8688
12:32:00|14.8763
12:32:01|14.8796
12:32:02|14.8812
12:32:03|14.8902
12:32:04|14.8873
12:32:05|14.8873
12:32:06|14.8958
12:32:07|14.9067
12:32:08|14.9151
12:32:09|14.9182
12:32:10|14.9207
12:32:11|14.9286
12:32:12|14.9403
12:32:13|14.9265
12:32:14|14.9188
12:32:15|14.9173
12:32:17|14.9187
12:32:18|14.9174
12:32:18|14.9147
12:32:20|14.9142
12:32:21|14.9001
12:32:21|14.9056
12:32:23|14.9148
12:32:24|14.9163
12:32:25|14.9219
12:32:26|14.9326
12:32:27|14.9243
12:32:27|14.9243
12:32:29|14.921
12:32:29|14.921
12:32:31|14.921
12:32:32|14.9319
12:32:33|14.9312
12:32:34|14.9312
12:32:35|14.9293
12:32:35|14.9278
12:32:37|14.9159
12:32:38|14.9248
12:32:39|14.9218
12:32:39|14.922
12:32:40|14.9295
12:32:42|14.934
12:32:42|14.9309
12:32:44|14.9312
12:32:45|14.934
12:32:46|14.934
12:32:47|14.9308
12:32:48|14.9312
12:32:50|14.9312
12:32:50|14.9312
12:32:51|14.9312
12:32:53|14.9312
12:32:54|14.9339
12:32:55|14.9277
12:32:55|14.9251
12:32:57|14.9251
12:32:59|14.9108
12:32:59|14.9108
12:33:00|14.907
12:33:01|14.9153
12:33:02|14.9175
12:33:03|14.9134
12:33:04|14.9069
12:33:05|14.9195
12:33:07|14.9195
12:33:07|14.9158
12:33:08|14.9158
12:33:09|14.9107
12:33:11|14.9089
12:33:12|14.9089
12:33:13|14.9115
12:33:14|14.9094
12:33:15|14.9114
12:33:16|14.9255
12:33:17|14.9253
12:33:17|14.9209
12:33:19|14.9215
12:33:20|14.9213
12:33:22|14.9214
12:33:22|14.919
12:33:23|14.919
12:33:24|14.9272
12:33:25|14.9304
12:33:26|14.9292
12:33:27|14.9384
12:33:29|14.9322
12:33:29|14.942
12:33:30|14.9499
12:33:31|14.9416
12:33:32|14.9417
12:33:34|14.9474
12:33:35|14.9414
12:33:35|14.943
12:33:37|14.943
12:33:37|14.944
12:33:38|14.9383
12:33:40|14.937
12:33:41|14.9368
12:33:41|14.9368
12:33:43|14.9358
12:33:43|14.9309
12:33:45|14.9312
12:33:46|14.939
12:33:46|14.9324
12:33:48|14.941
12:33:49|14.9406
12:33:49|14.9328
12:33:50|14.9309
12:33:51|14.9286
12:33:52|14.9295
12:33:53|14.9277
12:33:56|14.9344
12:33:57|14.9276
12:33:57|14.9387
12:33:59|14.9405
12:34:00|14.925
12:34:01|14.925
12:34:02|14.925
12:34:03|14.9333
12:34:04|14.9333
12:34:05|14.9333
12:34:06|14.9333
12:34:07|14.9333
12:34:08|14.9333
12:34:10|14.93
12:34:10|14.93
12:34:11|14.9299
12:34:12|14.9144
12:34:13|14.908
12:34:14|14.9087
12:34:15|14.9159
12:34:17|14.9161
12:34:17|14.9161
12:34:18|14.9165
12:34:20|14.9159
12:34:20|14.9159
12:34:22|14.9233
12:34:23|14.9237
12:34:24|14.9237
12:34:25|14.9237
12:34:26|14.9237
12:34:27|14.9237
12:34:28|14.9237
12:34:29|14.9213
12:34:30|14.9213
12:34:31|14.9148
12:34:32|14.926
12:34:34|14.9224
12:34:34|14.9253
12:34:35|14.9253
12:34:37|14.929
12:34:38|14.9289
12:34:39|14.9187
12:34:40|14.92
12:34:40|14.9187
12:34:41|14.9149
12:34:43|14.9149
12:34:44|14.9149
12:34:45|14.9149
12:34:46|14.9149
12:34:46|14.9141
12:34:48|14.9141
12:34:49|14.9141
12:34:50|14.9191
12:34:50|14.9191
12:34:52|14.9101
12:34:52|14.9155
12:34:54|14.9106
12:34:55|14.9052
12:34:57|14.9015
12:34:57|14.9
12:34:59|14.9043
12:35:00|14.9043
12:35:01|14.9043
12:35:02|14.9025
12:35:03|14.8936
12:35:04|14.8936
12:35:05|14.8936
12:35:06|14.8936
12:35:07|14.8936
12:35:08|14.9026
12:35:09|14.9095
12:35:10|14.9099
12:35:11|14.9099
12:35:12|14.9099
12:35:13|14.9041
12:35:15|14.9098
12:35:16|14.9098
12:35:16|14.9098
12:35:18|14.9098
12:35:18|14.9098
12:35:19|14.9098
12:35:20|14.9098
12:35:22|14.9149
12:35:23|14.9114
12:35:24|14.9114
12:35:25|14.9166
12:35:26|14.9166
12:35:27|14.9267
12:35:28|14.9267
12:35:29|14.9267
12:35:30|14.9213
12:35:31|14.9212
12:35:32|14.9212
12:35:33|14.927
12:35:34|14.927
12:35:35|14.927
12:35:36|14.9289
12:35:37|14.9289
12:35:38|14.9289
12:35:39|14.9227
12:35:40|14.9227
12:35:41|14.9227
12:35:42|14.9222
12:35:44|14.9279
12:35:44|14.9279
12:35:45|14.9297
12:35:47|14.9297
12:35:47|14.9297
12:35:48|14.9229
12:35:50|14.9138
12:35:50|14.9199
12:35:51|14.9199
12:35:53|14.9199
12:35:53|14.9199
12:35:54|14.9169
12:35:55|14.9138
12:35:57|14.9138
12:35:58|14.9138
12:35:59|14.9138
12:36:00|14.9083
12:36:01|14.9065
12:36:02|14.9067
12:36:03|14.8902
12:36:03|14.8902
12:36:05|14.8902
12:36:06|14.8864
12:36:07|14.8864
12:36:08|14.8864
12:36:09|14.8864
12:36:10|14.8875
12:36:11|14.8875
12:36:12|14.8816
12:36:13|14.8816
12:36:14|14.8857
12:36:15|14.8857
12:36:16|14.8774
12:36:17|14.8774
12:36:18|14.8774
12:36:19|14.884
12:36:20|14.8936
12:36:22|14.8936
12:36:22|14.8936
12:36:23|14.8936
12:36:24|14.8936
12:36:25|14.8936
12:36:27|14.8923
12:36:27|14.889
12:36:28|14.889
12:36:29|14.889
12:36:30|14.8899
12:36:31|14.897
12:36:32|14.897
12:36:34|14.9025
12:36:34|14.8978
12:36:36|14.8999
12:36:36|14.8999
12:36:37|14.8999
12:36:38|14.8999
12:36:40|14.8887
12:36:40|14.8887
12:36:41|14.8887
12:36:42|14.8887
12:36:44|14.8814
12:36:44|14.8768
12:36:46|14.8768
12:36:47|14.8814
12:36:48|14.8801
12:36:49|14.8718
12:36:50|14.8718
12:36:50|14.8632
12:36:51|14.8666
12:36:53|14.8673
12:36:53|14.8673
12:36:54|14.8706
12:36:55|14.8713
12:36:57|14.8684
12:36:57|14.8684
12:36:59|14.8684
12:37:00|14.8663
12:37:01|14.8665
12:37:02|14.861
12:37:03|14.8665
12:37:04|14.8652
12:37:05|14.8652
12:37:06|14.8687
12:37:08|14.8685
12:37:08|14.8764
12:37:10|14.8728
12:37:11|14.8794
12:37:12|14.8794
12:37:13|14.868
12:37:14|14.8717
12:37:15|14.8717
12:37:16|14.8717
12:37:17|14.87
12:37:17|14.8692
12:37:19|14.8724
12:37:19|14.8725
12:37:21|14.8779
12:37:22|14.8776
12:37:23|14.8776
12:37:24|14.874
12:37:25|14.874
12:37:26|14.893
12:37:27|14.8905
12:37:28|14.8859
12:37:29|14.8875
12:37:30|14.8921
12:37:31|14.8905
12:37:32|14.8933
12:37:33|14.8861
12:37:34|14.8861
12:37:35|14.8963
12:37:36|14.8863
12:37:37|14.8863
12:37:38|14.8863
12:37:39|14.8879
12:37:40|14.8879
12:37:42|14.8879
12:37:43|14.8947
12:37:44|14.8905
12:37:44|14.8907
12:37:45|14.8942
12:37:46|14.8876
12:37:47|14.8875
12:37:48|14.8875
12:37:49|14.8884
12:37:51|14.8884
12:37:52|14.8886
12:37:52|14.8814
12:37:53|14.8925
12:37:54|14.8925
12:37:55|14.8925
12:37:56|14.8904
12:37:57|14.9013
12:37:59|14.9104
12:38:01|14.9151
12:38:03|14.9227
12:38:04|14.934
12:38:04|14.9394
12:38:06|14.9373
12:38:06|14.9375
12:38:08|14.9439
12:38:08|14.9235
12:38:10|14.9268
12:38:11|14.9221
12:38:12|14.9192
12:38:14|14.9288
12:38:14|14.9294
12:38:16|14.9198
12:38:16|14.9264
12:38:17|14.9316
12:38:18|14.9335
12:38:19|14.925
12:38:21|14.925
12:38:21|14.9276
12:38:23|14.9276
12:38:23|14.9308
12:38:24|14.9293
12:38:26|14.9293
12:38:27|14.9225
12:38:27|14.9124
12:38:28|14.912
12:38:29|14.9041
12:38:30|14.9025
12:38:31|14.9025
12:38:32|14.9017
12:38:34|14.9025
12:38:35|14.9059
12:38:36|14.9059
12:38:36|14.9059
12:38:37|14.9014
12:38:39|14.9014
12:38:39|14.9014
12:38:40|14.8918
12:38:41|14.8942
12:38:43|14.8941
12:38:44|14.8861
12:38:44|14.8861
12:38:46|14.8988
12:38:47|14.8988
12:38:48|14.8988
12:38:49|14.8988
12:38:49|14.8942
12:38:52|14.8942
12:38:52|14.8942
12:38:53|14.8942
12:38:54|14.8942
12:38:55|14.8942
12:38:57|14.8942
12:38:58|14.8996
12:38:59|14.9079
12:39:00|14.9095
12:39:01|14.9067
12:39:02|14.9154
12:39:04|14.9113
12:39:04|14.9113
12:39:06|14.8959
12:39:07|14.8896
12:39:08|14.9033
12:39:09|14.9109
12:39:10|14.9124
12:39:11|14.9069
12:39:12|14.9069
12:39:13|14.9138
12:39:14|14.9054
12:39:15|14.9126
12:39:16|14.9126
12:39:17|14.9179
12:39:18|14.9225
12:39:19|14.925
12:39:20|14.9375
12:39:21|14.9375
12:39:23|14.9667
12:39:24|14.9676
12:39:25|14.9676
12:39:26|14.9745
12:39:27|14.9787
12:39:28|14.9682
12:39:29|14.9664
12:39:30|14.9664
12:39:31|14.9589
12:39:32|14.9536
12:39:33|14.9622
12:39:34|14.9667
12:39:35|14.9667
12:39:36|14.9667
12:39:37|14.9632
12:39:38|14.9632
12:39:39|14.9632
12:39:40|14.966
12:39:41|14.966
12:39:42|14.957
12:39:43|14.957
12:39:44|14.9504
12:39:45|14.9504
12:39:46|14.9504
12:39:47|14.9465
12:39:48|14.9465
12:39:49|14.9465
12:39:50|14.9615
12:39:51|14.9615
12:39:52|14.9615
12:39:53|14.9567
12:39:54|14.9481
12:39:55|14.9504
12:39:56|14.9449
12:39:57|14.944
12:39:58|14.944
12:39:59|14.9407
12:40:00|14.9439
12:40:02|14.9447
12:40:04|14.9438
12:40:05|14.9438
12:40:06|14.9448
12:40:07|14.9428
12:40:07|14.9429
12:40:09|14.9429
12:40:10|14.94
12:40:10|14.9312
12:40:12|14.94
12:40:13|14.94
12:40:15|14.9351
12:40:16|14.9292
12:40:16|14.9159
12:40:18|14.9159
12:40:18|14.9238
12:40:20|14.9352
12:40:20|14.9352
12:40:21|14.9297
12:40:22|14.9297
12:40:23|14.9297
12:40:25|14.9316
12:40:25|14.8803
12:40:26|14.8945
12:40:28|14.8997
12:40:29|14.9031
12:40:29|14.9166
12:40:31|14.9166
12:40:32|14.9199
12:40:32|14.9199
12:40:33|14.9143
12:40:34|14.9099
12:40:36|14.9099
12:40:36|14.9158
12:40:37|14.9123
12:40:38|14.9056
12:40:39|14.9083
12:40:41|14.9083
12:40:41|14.9086
12:40:43|14.9087
12:40:44|14.9069
12:40:44|14.9098
12:40:45|14.9098
12:40:46|14.9098
12:40:47|14.9098
12:40:48|14.9098
12:40:49|14.9098
12:40:51|14.9234
12:40:52|14.9234
12:40:53|14.9234
12:40:54|14.9084
12:40:55|14.9012
12:40:56|14.9012
12:40:57|14.9084
12:40:58|14.9084
12:40:59|14.9017
12:41:01|14.9006
12:41:02|14.8936
12:41:04|14.8936
12:41:04|14.8993
12:41:06|14.8993
12:41:07|14.8993
12:41:07|14.8997
12:41:09|14.9097
12:41:10|14.8964
12:41:11|14.8911
12:41:11|14.8911
12:41:12|14.8991
12:41:14|14.9053
12:41:15|14.9053
12:41:16|14.898
12:41:17|14.898
12:41:18|14.9116
12:41:19|14.9116
12:41:20|14.9069
12:41:21|14.8866
12:41:22|14.8865
12:41:23|14.8865
12:41:24|14.885
12:41:25|14.8865
12:41:26|14.8865
12:41:27|14.8816
12:41:28|14.8816
12:41:29|14.8954
12:41:31|14.8954
12:41:31|14.8954
12:41:33|14.8954
12:41:33|14.9024
12:41:34|14.8937
12:41:35|14.9063
12:41:36|14.905
12:41:37|14.905
12:41:38|14.905
12:41:39|14.905
12:41:41|14.9104
12:41:42|14.9141
12:41:42|14.9141
12:41:43|14.9146
12:41:44|14.9152
12:41:45|14.9152
12:41:46|14.9136
12:41:48|14.9136
12:41:48|14.9136
12:41:49|14.9136
12:41:51|14.9136
12:41:52|14.9088
12:41:53|14.9088
12:41:54|14.9088
12:41:55|14.9088
12:41:56|14.9081
12:41:57|14.9039
12:41:57|14.9039
12:41:59|14.8961
12:41:59|14.8973
12:42:00|14.9009
12:42:01|14.9009
12:42:04|14.9111
12:42:05|14.9023
12:42:06|14.9023
12:42:07|14.9023
12:42:09|14.9009
12:42:10|14.9009
12:42:11|14.9095
12:42:12|14.9095
12:42:13|14.904
12:42:14|14.904
12:42:15|14.904
12:42:16|14.9049
12:42:17|14.9093
12:42:18|14.9093
12:42:19|14.9039
12:42:20|14.9039
12:42:21|14.9039
12:42:22|14.9135
12:42:23|14.9135
12:42:24|14.904
12:42:25|14.904
12:42:26|14.9068
12:42:27|14.9068
12:42:28|14.9068
12:42:29|14.9122
12:42:30|14.9181
12:42:31|14.9181
12:42:32|14.9181
12:42:33|14.9181
12:42:34|14.9101
12:42:35|14.9101
12:42:36|14.9101
12:42:37|14.9101
12:42:38|14.9039
12:42:39|14.8998
12:42:40|14.9038
12:42:41|14.9038
12:42:43|14.9038
12:42:43|14.9083
12:42:44|14.904
12:42:46|14.9081
12:42:46|14.9081
12:42:47|14.9067
12:42:48|14.9067
12:42:49|14.9121
12:42:50|14.9081
12:42:51|14.9071
12:42:52|14.9071
12:42:54|14.9117
12:42:54|14.9162
12:42:55|14.9162
12:42:57|14.9162
12:42:57|14.9141
12:42:59|14.9141
12:42:59|14.9105
12:43:00|14.9151
12:43:01|14.9199
12:43:02|14.9199
12:43:03|14.9199
12:43:04|14.918
12:43:06|14.9201
12:43:07|14.9201
12:43:08|14.9201
12:43:09|14.9201
12:43:10|14.9201
12:43:11|14.9201
12:43:12|14.9097
12:43:13|14.9077
12:43:14|14.9077
12:43:15|14.9077
12:43:16|14.9132
12:43:17|14.9132
12:43:18|14.9129
12:43:19|14.9189
12:43:21|14.9162
12:43:21|14.9162
12:43:22|14.9162
12:43:24|14.9054
12:43:24|14.9109
12:43:25|14.9109
12:43:27|14.9109
12:43:28|14.9124
12:43:29|14.9173
12:43:29|14.9173
12:43:30|14.9157
12:43:31|14.9158
12:43:32|14.9158
12:43:34|14.9158
12:43:35|14.9158
12:43:36|14.9214
12:43:37|14.9214
12:43:37|14.9186
12:43:38|14.9203
12:43:40|14.9203
12:43:40|14.9203
12:43:41|14.9203
12:43:43|14.9203
12:43:43|14.9203
12:43:44|14.911
12:43:45|14.9109
12:43:47|14.9092
12:43:47|14.9092
12:43:48|14.9092
12:43:49|14.9098
12:43:50|14.9098
12:43:52|14.9098
12:43:52|14.9098
12:43:54|14.9098
12:43:55|14.9098
12:43:55|14.897
12:43:56|14.8928
12:43:57|14.8888
12:43:59|14.8888
12:44:00|14.8888
12:44:01|14.8888
12:44:01|14.8887
12:44:02|14.8918
12:44:03|14.8918
12:44:06|14.8974
12:44:06|14.8974
12:44:08|14.8974
12:44:09|14.8974
12:44:10|14.8974
12:44:10|14.8974
12:44:11|14.8889
12:44:13|14.8889
12:44:14|14.8889
12:44:15|14.8889
12:44:16|14.8889
12:44:17|14.8948
12:44:18|14.8948
12:44:19|14.8948
12:44:20|14.8948
12:44:21|14.8948
12:44:22|14.8948
12:44:23|14.8975
12:44:24|14.8979
12:44:26|14.9011
12:44:27|14.9011
12:44:28|14.9011
12:44:29|14.9011
12:44:30|14.9011
12:44:30|14.9011
12:44:31|14.9011
12:44:33|14.9011
12:44:33|14.9011
12:44:34|14.9043
12:44:35|14.9043
12:44:37|14.9038
12:44:38|14.904
12:44:39|14.9044
12:44:39|14.9044
12:44:40|14.8979
12:44:42|14.8979
12:44:43|14.8979
12:44:44|14.897
12:44:45|14.8919
12:44:46|14.8983
12:44:47|14.8983
12:44:48|14.895
12:44:49|14.895
12:44:50|14.895
12:44:51|14.903
12:44:52|14.903
12:44:53|14.8544
12:44:54|14.845
12:44:55|14.8533
12:44:56|14.8531
12:44:57|14.8506
12:44:59|14.8522
12:44:59|14.8522
12:45:00|14.8524
12:45:01|14.8426
12:45:02|14.8445
12:45:03|14.8562
12:45:05|14.8562
12:45:06|14.8605
12:45:07|14.8676
12:45:08|14.8765
12:45:09|14.8709
12:45:10|14.8673
12:45:11|14.867
12:45:12|14.867
12:45:13|14.867
12:45:14|14.8748
12:45:15|14.8734
12:45:17|14.8764
12:45:18|14.8763
12:45:18|14.8665
12:45:20|14.8369
12:45:20|14.8364
12:45:21|14.8338
12:45:23|14.8338
12:45:23|14.8271
12:45:25|14.8301
12:45:25|14.8272
12:45:27|14.8227
12:45:27|14.8337
12:45:29|14.826
12:45:29|14.826
12:45:31|14.8219
12:45:32|14.8219
12:45:32|14.8234
12:45:33|14.8329
12:45:36|14.8329
12:45:37|14.8361
12:45:37|14.8363
12:45:38|14.8363
12:45:40|14.8363
12:45:40|14.8376
12:45:42|14.8376
12:45:43|14.8376
12:45:44|14.8352
12:45:44|14.8352
12:45:45|14.838
12:45:47|14.8378
12:45:47|14.8341
12:45:48|14.8341
12:45:50|14.8363
12:45:51|14.8356
12:45:52|14.8403
12:45:53|14.8403
12:45:54|14.8241
12:45:55|14.8241
12:45:56|14.8241
12:45:57|14.8241
12:45:57|14.8262
12:45:59|14.8207
12:46:00|14.8226
12:46:01|14.8226
12:46:02|14.8263
12:46:03|14.8263
12:46:04|14.8333
12:46:05|14.8351
12:46:06|14.8378
12:46:07|14.8332
12:46:08|14.8333
12:46:09|14.8226
12:46:10|14.83
12:46:11|14.8222
12:46:12|14.8281
12:46:13|14.8221
12:46:14|14.8261
12:46:16|14.8301
12:46:16|14.8275
12:46:18|14.8287
12:46:19|14.8212
12:46:21|14.8212
12:46:22|14.8257
12:46:23|14.8213
12:46:23|14.82
12:46:24|14.8072
12:46:26|14.8075
12:46:27|14.8084
12:46:27|14.785
12:46:29|14.7904
12:46:29|14.7811
12:46:31|14.7811
12:46:32|14.7832
12:46:32|14.7832
12:46:34|14.7857
12:46:35|14.7791
12:46:36|14.7888
12:46:36|14.79
12:46:38|14.7786
12:46:39|14.7866
12:46:39|14.7786
12:46:40|14.7792
12:46:42|14.7759
12:46:43|14.7777
12:46:44|14.7791
12:46:45|14.7791
12:46:46|14.775
12:46:47|14.7742
12:46:47|14.7718
12:46:48|14.772
12:46:50|14.7833
12:46:51|14.7831
12:46:52|14.7889
12:46:53|14.7822
12:46:54|14.7853
12:46:55|14.7786
12:46:56|14.7786
12:46:57|14.7921
12:46:58|14.7824
12:46:59|14.7824
12:47:00|14.7849
12:47:00|14.7936
12:47:02|14.7822
12:47:03|14.7821
12:47:03|14.7821
12:47:05|14.7821
12:47:06|14.7747
12:47:06|14.772
12:47:09|14.7766
12:47:10|14.7637
12:47:11|14.7682
12:47:12|14.7682
12:47:13|14.7742
12:47:15|14.7669
12:47:15|14.7549
12:47:16|14.7533
12:47:18|14.7555
12:47:18|14.752
12:47:19|14.748
12:47:20|14.7464
12:47:21|14.7177
12:47:23|14.7299
12:47:23|14.7294
12:47:24|14.7235
12:47:25|14.7212
12:47:26|14.711
12:47:28|14.7198
12:47:28|14.7188
12:47:30|14.7252
12:47:30|14.714
12:47:32|14.7203
12:47:33|14.7203
12:47:33|14.7284
12:47:34|14.7339
12:47:35|14.7339
12:47:36|14.7325
12:47:38|14.7137
12:47:38|14.7176
12:47:39|14.717
12:47:40|14.7236
12:47:42|14.7221
12:47:43|14.722
12:47:44|14.722
12:47:45|14.7227
12:47:46|14.7182
12:47:47|14.7156
12:47:48|14.7137
12:47:49|14.7184
12:47:50|14.7222
12:47:51|14.7222
12:47:52|14.7227
12:47:53|14.7251
12:47:54|14.7206
12:47:55|14.7236
12:47:56|14.7171
12:47:57|14.7136
12:47:58|14.7135
12:47:59|14.7138
12:48:00|14.7145
12:48:01|14.7286
12:48:02|14.7286
12:48:03|14.7331
12:48:04|14.7392
12:48:05|14.7334
12:48:06|14.7279
12:48:08|14.7279
12:48:09|14.7193
12:48:09|14.7255
12:48:12|14.7279
12:48:13|14.7279
12:48:14|14.7303
12:48:14|14.7251
12:48:15|14.7199
12:48:17|14.7334
12:48:17|14.7334
12:48:19|14.7334
12:48:20|14.7328
12:48:20|14.7166
12:48:21|14.7152
12:48:22|14.7177
12:48:23|14.7177
12:48:25|14.7065
12:48:26|14.7033
12:48:26|14.6801
12:48:28|14.6813
12:48:29|14.6816
12:48:30|14.6816
12:48:31|14.6853
12:48:32|14.6924
12:48:32|14.6838
12:48:34|14.6909
12:48:35|14.6803
12:48:36|14.6803
12:48:37|14.6803
12:48:38|14.6888
12:48:39|14.68
12:48:40|14.6799
12:48:41|14.6813
12:48:42|14.6692
12:48:43|14.6692
12:48:44|14.6606
12:48:44|14.6491
12:48:45|14.6338
12:48:47|14.6427
12:48:48|14.6369
12:48:49|14.6369
12:48:50|14.6369
12:48:51|14.5715
12:48:52|14.598
12:48:53|14.5302
12:48:54|14.5499
12:48:55|14.566
12:48:56|14.5959
12:48:57|14.6
12:48:58|14.5999
12:48:59|14.6232
12:49:00|14.6437
12:49:01|14.6437
12:49:02|14.6687
12:49:03|14.6684
12:49:04|14.6663
12:49:05|14.6561
12:49:06|14.6565
12:49:07|14.6548
12:49:08|14.6618
12:49:09|14.6651
12:49:11|14.6707
12:49:12|14.6478
12:49:12|14.6422
12:49:15|14.6142
12:49:16|14.6082
12:49:16|14.6204
12:49:18|14.627
12:49:19|14.6333
12:49:20|14.6389
12:49:21|14.6205
12:49:22|14.6189
12:49:23|14.6341
12:49:23|14.6243
12:49:25|14.6132
12:49:25|14.6043
12:49:26|14.6097
12:49:27|14.6127
12:49:29|14.628
12:49:30|14.638
12:49:31|14.6422
12:49:32|14.649
12:49:33|14.6479
12:49:33|14.6379
12:49:34|14.6432
12:49:35|14.6536
12:49:36|14.6561
12:49:37|14.6554
12:49:38|14.6448
12:49:40|14.6448
12:49:41|14.6481
12:49:41|14.6495
12:49:43|14.6495
12:49:44|14.6483
12:49:44|14.6554
12:49:46|14.6621
12:49:47|14.6596
12:49:48|14.6596
12:49:48|14.6688
12:49:49|14.672
12:49:50|14.6821
12:49:52|14.6923
12:49:53|14.6895
12:49:55|14.7002
12:49:55|14.6855
12:49:56|14.6768
12:49:57|14.6768
12:49:58|14.6881
12:49:59|14.6881
12:50:00|14.7
12:50:01|14.6966
12:50:03|14.7006
12:50:03|14.7122
12:50:05|14.7204
12:50:06|14.7097
12:50:07|14.7116
12:50:08|14.7032
12:50:09|14.7005
12:50:10|14.7005
12:50:12|14.7133
12:50:13|14.7156
12:50:14|14.7106
12:50:15|14.727
12:50:16|14.7247
12:50:17|14.724
12:50:18|14.7172
12:50:19|14.7036
12:50:20|14.7036
12:50:21|14.6836
12:50:22|14.672
12:50:23|14.6718
12:50:24|14.6718
12:50:25|14.6718
12:50:26|14.6681
12:50:27|14.6657
12:50:28|14.6554
12:50:29|14.6484
12:50:30|14.6314
12:50:32|14.6272
12:50:33|14.6211
12:50:33|14.6391
12:50:34|14.6422
12:50:36|14.6315
12:50:36|14.63
12:50:38|14.6367
12:50:39|14.6467
12:50:40|14.6392
12:50:41|14.665
12:50:42|14.665
12:50:42|14.665
12:50:44|14.6651
12:50:45|14.6686
12:50:46|14.6685
12:50:46|14.6804
12:50:48|14.6806
12:50:48|14.6816
12:50:50|14.6912
12:50:50|14.6862
12:50:51|14.682
12:50:53|14.6771
12:50:54|14.6771
12:50:55|14.6771
12:50:56|14.6699
12:50:57|14.6699
12:50:58|14.6798
12:50:59|14.6798
12:51:00|14.6798
12:51:01|14.6798
12:51:02|14.6933
12:51:03|14.6961
12:51:04|14.7001
12:51:05|14.7023
12:51:06|14.7023
12:51:07|14.7008
12:51:08|14.6836
12:51:09|14.6817
12:51:10|14.681
12:51:11|14.6838
12:51:12|14.666
12:51:14|14.6525
12:51:15|14.669
12:51:16|14.669
12:51:16|14.6588
12:51:18|14.6706
12:51:19|14.6674
12:51:19|14.6634
12:51:20|14.6367
12:51:22|14.649
12:51:23|14.635
12:51:23|14.6332
12:51:25|14.6449
12:51:26|14.6427
12:51:27|14.6427
12:51:28|14.6362
12:51:28|14.6332
12:51:30|14.6405
12:51:31|14.6405
12:51:32|14.6331
12:51:33|14.6385
12:51:34|14.6354
12:51:35|14.6385
12:51:37|14.6385
12:51:38|14.6403
12:51:39|14.6399
12:51:39|14.6399
12:51:40|14.6321
12:51:42|14.6345
12:51:42|14.6386
12:51:43|14.654
12:51:44|14.6608
12:51:45|14.6624
12:51:47|14.6645
12:51:48|14.6452
12:51:48|14.6406
12:51:50|14.641
12:51:51|14.6354
12:51:51|14.6391
12:51:52|14.6391
12:51:53|14.644
12:51:55|14.6401
12:51:56|14.6362
12:51:57|14.6244
12:51:57|14.6244
12:51:58|14.6366
12:52:00|14.6366
12:52:01|14.6349
12:52:01|14.6136
12:52:03|14.6119
12:52:03|14.6246
12:52:05|14.6157
12:52:05|14.6157
12:52:06|14.619
12:52:07|14.6109
12:52:09|14.6146
12:52:10|14.6257
12:52:10|14.6257
12:52:12|14.6146
12:52:14|14.6196
12:52:15|14.6211
12:52:16|14.6212
12:52:16|14.6205
12:52:18|14.6204
12:52:19|14.6159
12:52:20|14.6162
12:52:22|14.6063
12:52:22|14.6063
12:52:24|14.6043
12:52:24|14.5957
12:52:26|14.6054
12:52:27|14.6042
12:52:28|14.6123
12:52:28|14.6123
12:52:30|14.614
12:52:31|14.6221
12:52:31|14.636
12:52:32|14.6367
12:52:34|14.6367
12:52:35|14.6347
12:52:36|14.636
12:52:37|14.636
12:52:38|14.636
12:52:39|14.6086
12:52:40|14.6209
12:52:41|14.6364
12:52:42|14.6322
12:52:43|14.6366
12:52:44|14.6341
12:52:45|14.6365
12:52:46|14.6365
12:52:47|14.6366
12:52:48|14.6367
12:52:49|14.6236
12:52:50|14.6281
12:52:51|14.6344
12:52:52|14.6345
12:52:53|14.6366
12:52:54|14.6256
12:52:55|14.6268
12:52:56|14.6268
12:52:58|14.6229
12:52:59|14.6192
12:53:00|14.6192
12:53:01|14.6286
12:53:02|14.6106
12:53:03|14.5973
12:53:04|14.6046
12:53:05|14.5962
12:53:06|14.5946
12:53:07|14.5854
12:53:08|14.5756
12:53:09|14.5803
12:53:10|14.5829
12:53:11|14.5782
12:53:12|14.5782
12:53:13|14.5775
12:53:14|14.573
12:53:16|14.5807
12:53:18|14.5786
12:53:19|14.5732
12:53:20|14.5793
12:53:20|14.5793
12:53:22|14.5827
12:53:23|14.5741
12:53:24|14.5712
12:53:25|14.576
12:53:26|14.566
12:53:27|14.561
12:53:28|14.5578
12:53:29|14.5576
12:53:30|14.5642
12:53:31|14.5607
12:53:32|14.5607
12:53:34|14.5672
12:53:34|14.5657
12:53:35|14.5657
12:53:37|14.5506
12:53:37|14.5396
12:53:39|14.5237
12:53:40|14.5234
12:53:41|14.5037
12:53:41|14.5097
12:53:43|14.4699
12:53:43|14.4774
12:53:45|14.4828
12:53:46|14.4989
12:53:47|14.5122
12:53:48|14.502
12:53:49|14.5319
12:53:50|14.5319
12:53:51|14.5291
12:53:52|14.534
12:53:53|14.5452
12:53:54|14.5639
12:53:55|14.5656
12:53:56|14.5697
12:53:57|14.5593
12:53:59|14.5441
12:53:59|14.5382
12:54:00|14.5382
12:54:01|14.5317
12:54:03|14.5108
12:54:03|14.5256
12:54:04|14.5312
12:54:06|14.5395
12:54:06|14.5397
12:54:20|14.5301
12:54:21|14.5176
12:54:22|14.5088
12:54:24|14.5242
12:54:25|14.5267
12:54:26|14.5124
12:54:27|14.5172
12:54:28|14.5299
12:54:29|14.5289
12:54:30|14.5228
12:54:31|14.51
12:54:32|14.515
12:54:33|14.515
12:54:34|14.5053
12:54:35|14.4928
12:54:37|14.485
12:54:38|14.485
12:54:38|14.4848
12:54:39|14.4872
12:54:40|14.48
12:54:42|14.4871
12:54:43|14.48
12:54:44|14.4788
12:54:45|14.4808
12:54:46|14.4627
12:54:47|14.4615
12:54:48|14.4628
12:54:49|14.398
12:54:51|14.398
12:54:52|14.3783
12:54:52|14.3704
12:54:53|14.4289
12:54:55|14.4502
12:54:55|14.4503
12:54:57|14.4503
12:54:58|14.4624
12:54:58|14.4735
12:55:00|14.4486
12:55:01|14.4655
12:55:02|14.4615
12:55:04|14.4652
12:55:04|14.4802
12:55:05|14.4993
12:55:06|14.5077
12:55:08|14.497
12:55:09|14.5036
12:55:10|14.5093
12:55:12|14.5263
12:55:13|14.518
12:55:14|14.5289
12:55:15|14.5279
12:55:16|14.5418
12:55:17|14.5462
12:55:18|14.5663
12:55:19|14.5557
12:55:20|14.5418
12:55:21|14.5427
12:55:22|14.5315
12:55:24|14.5322
12:55:25|14.5012
12:55:26|14.5024
12:55:27|14.5059
12:55:28|14.5033
12:55:29|14.5078
12:55:31|14.4946
12:55:32|14.4946
12:55:33|14.4946
12:55:33|14.4946
12:55:35|14.4747
12:55:35|14.4862
12:55:37|14.4946
12:55:38|14.4944
12:55:39|14.4762
12:55:41|14.469
12:55:42|14.4778
12:55:43|14.4563
12:55:44|14.4405
12:55:45|14.4503
12:55:46|14.4505
12:55:47|14.4371
12:55:48|14.4224
12:55:49|14.4423
12:55:50|14.4487
12:55:51|14.4714
12:55:52|14.4714
12:55:53|14.4945
12:55:54|14.4942
12:55:55|14.4481
12:55:56|14.4343
12:55:57|14.4712
12:55:58|14.4828
12:55:59|14.4786
12:56:00|14.473
12:56:01|14.4731
12:56:03|14.4903
12:56:03|14.4906
12:56:05|14.4854
12:56:06|14.4786
12:56:07|14.4825
12:56:08|14.4522
12:56:08|14.4494
12:56:11|14.4558
12:56:11|14.4556
12:56:13|14.4516
12:56:14|14.4225
12:56:15|14.4306
12:56:15|14.4479
12:56:17|14.4607
12:56:17|14.4734
12:56:19|14.4688
12:56:20|14.4697
12:56:21|14.4633
12:56:22|14.4633
12:56:23|14.4574
12:56:25|14.425
12:56:25|14.4365
12:56:27|14.4402
12:56:27|14.4471
12:56:29|14.4392
12:56:31|14.4308
12:56:32|14.4416
12:56:33|14.46
12:56:33|14.4711
12:56:34|14.463
12:56:36|14.4526
12:56:36|14.4532
12:56:38|14.4416
12:56:39|14.4474
12:56:40|14.4374
12:56:41|14.4422
12:56:42|14.429
12:56:43|14.4431
12:56:44|14.4375
12:56:45|14.4377
12:56:46|14.4333
12:56:47|14.4333
12:56:47|14.4385
12:56:48|14.4548
12:56:50|14.4584
12:56:51|14.46
12:56:52|14.4601
12:56:53|14.4601
12:56:54|14.4601
12:56:55|14.4552
12:56:56|14.458
12:56:57|14.4515
12:56:58|14.4417
12:56:59|14.4358
12:57:00|14.4367
12:57:01|14.453
12:57:02|14.4337
12:57:04|14.4193
12:57:04|14.4264
12:57:05|14.4265
12:57:06|14.4105
12:57:08|14.3985
12:57:08|14.3998
12:57:10|14.3916
12:57:10|14.3721
12:57:11|14.3533
12:57:12|14.35
12:57:13|14.3534
12:57:14|14.3947
12:57:15|14.4079
12:57:16|14.3857
12:57:17|14.4019
12:57:18|14.4091
12:57:19|14.4264
12:57:20|14.4034
12:57:22|14.3941
12:57:22|14.3694
12:57:24|14.3788
12:57:25|14.4166
12:57:26|14.3949
12:57:27|14.3809
12:57:28|14.392
12:57:30|14.3848
12:57:30|14.3997
12:57:31|14.4015
12:57:33|14.3888
12:57:34|14.4082
12:57:34|14.4124
12:57:36|14.4215
12:57:37|14.4302
12:57:37|14.4235
12:57:39|14.432
12:57:40|14.4321
12:57:41|14.4508
12:57:43|14.4503
12:57:44|14.4503
12:57:45|14.4544
12:57:46|14.4547
12:57:46|14.4475
12:57:48|14.4504
12:57:48|14.4575
12:57:50|14.4608
12:57:50|14.4638
12:57:51|14.4612
12:57:52|14.4662
12:57:53|14.4731
12:57:55|14.4731
12:57:55|14.4757
12:57:57|14.4872
12:57:57|14.4837
12:57:59|14.4753
12:57:59|14.4808
12:58:00|14.4638
12:58:01|14.4753
12:58:02|14.4753
12:58:03|14.4752
12:58:05|14.4766
12:58:05|14.4921
12:58:06|14.4964
12:58:07|14.5035
12:58:09|14.5092
12:58:09|14.5248
12:58:10|14.5089
12:58:12|14.5268
12:58:12|14.5141
12:58:13|14.5178
12:58:14|14.5219
12:58:16|14.5244
12:58:17|14.5307
12:58:18|14.5467
12:58:18|14.5237
12:58:20|14.5239
12:58:21|14.5301
12:58:22|14.5417
12:58:22|14.5417
12:58:24|14.5314
12:58:25|14.5314
12:58:27|14.5427
12:58:28|14.5559
12:58:29|14.555
12:58:31|14.5438
12:58:32|14.5493
12:58:34|14.5417
12:58:35|14.5484
12:58:36|14.537
12:58:37|14.5519
12:58:38|14.553
12:58:39|14.56
12:58:40|14.549
12:58:41|14.5552
12:58:42|14.5581
12:58:43|14.56
12:58:44|14.5584
12:58:45|14.553
12:58:46|14.5555
12:58:47|14.5577
12:58:48|14.5522
12:58:49|14.5474
12:58:50|14.5474
12:58:51|14.56
12:58:52|14.5326
12:58:54|14.5356
12:58:54|14.528
12:58:55|14.5327
12:58:57|14.5319
12:58:57|14.5298
12:58:58|14.5339
12:58:59|14.5347
12:59:00|14.5347
12:59:01|14.5349
12:59:02|14.56
12:59:03|14.5594
12:59:05|14.56
12:59:05|14.5522
12:59:06|14.5522
12:59:07|14.5458
12:59:08|14.5458
12:59:09|14.5577
12:59:10|14.5547
12:59:12|14.5494
12:59:12|14.5445
12:59:14|14.555
12:59:14|14.5599
12:59:15|14.5539
12:59:16|14.5518
12:59:18|14.5475
12:59:18|14.5487
12:59:20|14.5588
12:59:21|14.5548
12:59:22|14.5588
12:59:23|14.5585
12:59:24|14.56
12:59:25|14.5564
12:59:27|14.5468
12:59:28|14.545
12:59:29|14.54
12:59:30|14.5476
12:59:31|14.5494
12:59:32|14.5441
12:59:34|14.5595
12:59:35|14.5502
12:59:36|14.5588
12:59:37|14.5503
12:59:38|14.5417
12:59:39|14.5417
12:59:40|14.5417
12:59:42|14.5298
12:59:43|14.5426
12:59:44|14.5455
12:59:45|14.5424
12:59:46|14.5387
12:59:47|14.5366
12:59:48|14.5366
12:59:50|14.5366
12:59:50|14.5354
12:59:52|14.5354
12:59:53|14.5366
12:59:54|14.5366
12:59:54|14.5366
12:59:55|14.5354
12:59:57|14.5358
12:59:57|14.5358
12:59:59|14.5285
13:00:01|14.5315
13:00:01|14.5314
13:00:02|14.521
13:00:03|14.513
13:00:04|14.511
13:00:07|14.511
13:00:07|14.5134
13:00:08|14.5061
13:00:09|14.4939
13:00:10|14.4989
13:00:12|14.4966
13:00:12|14.4908
13:00:14|14.4735
13:00:15|14.4547
13:00:16|14.4741
13:00:17|14.4838
13:00:18|14.4871
13:00:19|14.4756
13:00:20|14.4666
13:00:22|14.4882
13:00:23|14.5099
13:00:25|14.5091
13:00:26|14.5133
13:00:27|14.5105
13:00:28|14.5105
13:00:29|14.508
13:00:29|14.5054
13:00:30|14.5054
13:00:31|14.5021
13:00:32|14.5021
13:00:34|14.5
13:00:34|14.4979
13:00:35|14.4752
13:00:36|14.475
13:00:38|14.4603
13:00:39|14.472
13:00:40|14.4695
13:00:41|14.4798
13:00:42|14.4783
13:00:42|14.481
13:00:43|14.481
13:00:44|14.4832
13:00:46|14.4948
13:00:47|14.4841
13:00:47|14.4733
13:00:48|14.4726
13:00:50|14.4652
13:00:51|14.4652
13:00:51|14.465
13:00:52|14.465
13:00:53|14.445
13:00:55|14.4794
13:00:56|14.4712
13:00:56|14.4712
13:00:57|14.4712
13:01:00|14.4548
13:01:00|14.4573
13:01:01|14.4506
13:01:03|14.4767
13:01:03|14.4726
13:01:05|14.4632
13:01:06|14.4868
13:01:06|14.496
13:01:07|14.4925
13:01:09|14.4953
13:01:09|14.4909
13:01:11|14.4979
13:01:11|14.4909
13:01:12|14.4934
13:01:13|14.473
13:01:14|14.464
13:01:16|14.4666
13:01:16|14.4798
13:01:18|14.4765
13:01:18|14.4736
13:01:20|14.4644
13:01:20|14.4727
13:01:21|14.4727
13:01:22|14.4556
13:01:24|14.4588
13:01:24|14.4588
13:01:26|14.4559
13:01:27|14.464
13:01:27|14.471
13:01:29|14.4733
13:01:30|14.4666
13:01:30|14.4739
13:01:32|14.4836
13:01:34|14.4609
13:01:34|14.4418
13:01:36|14.4377
13:01:37|14.448
13:01:38|14.448
13:01:39|14.439
13:01:40|14.4479
13:01:41|14.448
13:01:43|14.448
13:01:43|14.4773
13:01:44|14.4815
13:01:45|14.4848
13:01:47|14.471
13:01:48|14.4821
13:01:48|14.4947
13:01:50|14.4783
13:01:51|14.4985
13:01:52|14.508
13:01:53|14.508
13:01:54|14.5239
13:01:55|14.525
13:01:57|14.5146
13:01:58|14.516
13:01:59|14.5233
13:02:00|14.5211
13:02:01|14.5141
13:02:02|14.5193
13:02:02|14.5148
13:02:04|14.52
13:02:05|14.5343
13:02:06|14.5397
13:02:07|14.55
13:02:08|14.5477
13:02:09|14.545
13:02:10|14.5502
13:02:11|14.5533
13:02:11|14.5639
13:02:12|14.5612
13:02:15|14.5638
13:02:15|14.5689
13:02:17|14.5706
13:02:17|14.5565
13:02:18|14.5565
13:02:20|14.5625
13:02:20|14.5691
13:02:22|14.5781
13:02:22|14.5655
13:02:23|14.5705
13:02:25|14.5631
13:02:26|14.5637
13:02:27|14.5774
13:02:28|14.563
13:02:29|14.5694
13:02:30|14.5681
13:02:31|14.5638
13:02:33|14.5802
13:02:33|14.5724
13:02:36|14.5721
13:02:36|14.5773
13:02:37|14.5789
13:02:38|14.5801
13:02:39|14.5801
13:02:40|14.5916
13:02:41|14.6021
13:02:43|14.5928
13:02:44|14.6068
13:02:44|14.608
13:02:45|14.6046
13:02:46|14.6069
13:02:47|14.6152
13:02:49|14.6272
13:02:50|14.634
13:02:51|14.6256
13:02:52|14.6301
13:02:52|14.6316
13:02:54|14.6255
13:02:55|14.6103
13:02:55|14.622
13:02:56|14.6269
13:02:58|14.6269
13:02:59|14.6235
13:02:59|14.6206
13:03:00|14.6226
13:03:02|14.636
13:03:03|14.6316
13:03:04|14.6361
13:03:04|14.6385
13:03:06|14.6205
13:03:06|14.6253
13:03:08|14.6125
13:03:09|14.6245
13:03:10|14.6196
13:03:11|14.615
13:03:12|14.6072
13:03:13|14.6132
13:03:14|14.6285
13:03:15|14.6205
13:03:16|14.6317
13:03:17|14.6332
13:03:18|14.6347
13:03:19|14.6362
13:03:20|14.6407
13:03:21|14.6407
13:03:22|14.6362
13:03:24|14.6362
13:03:25|14.6311
13:03:26|14.6287
13:03:27|14.6163
13:03:27|14.6286
13:03:29|14.6286
13:03:29|14.6302
13:03:30|14.6356
13:03:31|14.6356
13:03:33|14.6347
13:03:34|14.6347
13:03:35|14.6392
13:03:36|14.6392
13:03:37|14.6407
13:03:38|14.6467
13:03:40|14.6481
13:03:41|14.6601
13:03:41|14.6572
13:03:42|14.6605
13:03:44|14.6615
13:03:45|14.654
13:03:46|14.6599
13:03:46|14.6692
13:03:48|14.6699
13:03:48|14.6699
13:03:50|14.6796
13:03:51|14.6796
13:03:52|14.6768
13:03:53|14.6842
13:03:54|14.6863
13:03:55|14.6789
13:03:56|14.6809
13:03:56|14.6809
13:03:58|14.6748
13:03:59|14.6734
13:03:59|14.6806
13:04:01|14.6718
13:04:02|14.6718
13:04:02|14.6671
13:04:03|14.6671
13:04:05|14.6808
13:04:05|14.6943
13:04:07|14.6943
13:04:07|14.693
13:04:08|14.6971
13:04:10|14.6899
13:04:11|14.6898
13:04:12|14.6895
13:04:13|14.6941
13:04:14|14.6946
13:04:15|14.6994
13:04:15|14.6955
13:04:17|14.695
13:04:17|14.7
13:04:19|14.7117
13:04:20|14.7071
13:04:21|14.7145
13:04:22|14.71
13:04:22|14.71
13:04:24|14.7048
13:04:25|14.7017
13:04:26|14.7017
13:04:27|14.7032
13:04:28|14.7032
13:04:29|14.7018
13:04:30|14.7018
13:04:31|14.7159
13:04:32|14.7159
13:04:33|14.7138
13:04:34|14.7162
13:04:35|14.7041
13:04:36|14.7072
13:04:37|14.7042
13:04:38|14.6958
13:04:39|14.6939
13:04:40|14.6933
13:04:41|14.6974
13:04:42|14.6966
13:04:43|14.6999
13:04:44|14.6971
13:04:45|14.6934
13:04:46|14.6988
13:04:47|14.698
13:04:48|14.697
13:04:49|14.6969
13:04:50|14.6973
13:04:51|14.6931
13:04:52|14.6931
13:04:53|14.6722
13:04:55|14.6732
13:04:56|14.6582
13:04:57|14.6583
13:04:57|14.6545
13:04:59|14.6537
13:05:00|14.6533
13:05:01|14.6657
13:05:01|14.6633
13:05:03|14.6643
13:05:04|14.6816
13:05:06|14.6937
13:05:07|14.6882
13:05:08|14.6882
13:05:10|14.7
13:05:11|14.6998
13:05:11|14.7
13:05:13|14.7
13:05:14|14.6977
13:05:15|14.6926
13:05:16|14.695
13:05:17|14.695
13:05:18|14.7091
13:05:19|14.7089
13:05:19|14.7033
13:05:21|14.7132
13:05:22|14.7082
13:05:24|14.7051
13:05:25|14.7051
13:05:26|14.7133
13:05:27|14.7173
13:05:28|14.715
13:05:29|14.7127
13:05:30|14.7109
13:05:31|14.7187
13:05:32|14.7174
13:05:33|14.7174
13:05:34|14.7273
13:05:35|14.7364
13:05:36|14.7374
13:05:37|14.7465
13:05:38|14.7452
13:05:40|14.7579
13:05:41|14.752
13:05:42|14.7432
13:05:43|14.742
13:05:44|14.7305
13:05:45|14.7457
13:05:46|14.75
13:05:47|14.7514
13:05:48|14.7351
13:05:49|14.7444
13:05:50|14.7535
13:05:51|14.7535
13:05:52|14.7571
13:05:52|14.7579
13:05:54|14.7573
13:05:55|14.7573
13:05:56|14.7572
13:05:57|14.7572
13:05:58|14.7528
13:05:59|14.7514
13:06:00|14.75
13:06:01|14.745
13:06:02|14.745
13:06:04|14.7523
13:06:05|14.75
13:06:05|14.7453
13:06:08|14.7424
13:06:09|14.7342
13:06:10|14.7317
13:06:11|14.7216
13:06:12|14.7109
13:06:14|14.7259
13:06:15|14.7368
13:06:15|14.7318
13:06:17|14.7316
13:06:18|14.7316
13:06:19|14.7358
13:06:20|14.7358
13:06:21|14.725
13:06:23|14.7115
13:06:24|14.7009
13:06:25|14.7242
13:06:26|14.722
13:06:28|14.7206
13:06:28|14.7206
13:06:30|14.719
13:06:30|14.7215
13:06:31|14.7215
13:06:32|14.7247
13:06:33|14.7243
13:06:35|14.7243
13:06:36|14.7243
13:06:37|14.7328
13:06:38|14.7456
13:06:39|14.7413
13:06:40|14.7439
13:06:41|14.7439
13:06:42|14.7526
13:06:43|14.7381
13:06:44|14.7377
13:06:45|14.7255
13:06:46|14.7452
13:06:47|14.7535
13:06:48|14.7476
13:06:49|14.7528
13:06:50|14.7614
13:06:51|14.7559
13:06:52|14.7551
13:06:53|14.7632
13:06:54|14.7647
13:06:55|14.7692
13:06:56|14.7647
13:06:58|14.7591
13:06:59|14.7601
13:06:59|14.7688
13:07:00|14.7686
13:07:01|14.7692
13:07:02|14.765
13:07:04|14.7512
13:07:04|14.7553
13:07:05|14.7503
13:07:06|14.7468
13:07:07|14.744
13:07:08|14.744
13:07:09|14.7435
13:07:10|14.7469
13:07:12|14.7578
13:07:12|14.7591
13:07:14|14.7643
13:07:14|14.7643
13:07:15|14.7643
13:07:16|14.7649
13:07:18|14.7732
13:07:19|14.7679
13:07:20|14.7674
13:07:21|14.7631
13:07:23|14.7591
13:07:23|14.7672
13:07:24|14.7672
13:07:25|14.7672
13:07:27|14.7672
13:07:28|14.7672
13:07:29|14.7591
13:07:30|14.7556
13:07:31|14.7471
13:07:32|14.7471
13:07:33|14.7589
13:07:34|14.7586
13:07:35|14.7582
13:07:36|14.7582
13:07:38|14.766
13:07:38|14.7555
13:07:39|14.7674
13:07:40|14.7671
13:07:42|14.7581
13:07:42|14.7603
13:07:43|14.7633
13:07:45|14.7483
13:07:46|14.7529
13:07:46|14.7529
13:07:48|14.7529
13:07:49|14.7514
13:07:50|14.7514
13:07:50|14.755
13:07:51|14.7501
13:07:52|14.7501
13:07:53|14.7534
13:07:54|14.7559
13:07:56|14.7617
13:07:57|14.7603
13:07:57|14.7682
13:07:59|14.7707
13:07:59|14.7724
13:08:00|14.7579
13:08:01|14.7562
13:08:03|14.7562
13:08:03|14.7471
13:08:05|14.7391
13:08:06|14.7391
13:08:07|14.743
13:08:08|14.743
13:08:09|14.743
13:08:11|14.7429
13:08:12|14.7197
13:08:13|14.7197
13:08:14|14.7197
13:08:15|14.7274
13:08:16|14.7274
13:08:17|14.7289
13:08:18|14.7289
13:08:19|14.7289
13:08:20|14.7319
13:08:22|14.7243
13:08:23|14.7243
13:08:23|14.7289
13:08:25|14.7289
13:08:25|14.7289
13:08:26|14.7414
13:08:28|14.7424
13:08:29|14.7431
13:08:29|14.7485
13:08:31|14.7485
13:08:31|14.742
13:08:32|14.7445
13:08:34|14.7431
13:08:35|14.7527
13:08:35|14.7527
13:08:37|14.752
13:08:38|14.752
13:08:39|14.752
13:08:39|14.752
13:08:40|14.7472
13:08:41|14.734
13:08:43|14.7317
13:08:45|14.7317
13:08:45|14.7368
13:08:46|14.7368
13:08:47|14.7394
13:08:48|14.7398
13:08:49|14.7398
13:08:51|14.739
13:08:52|14.7318
13:08:52|14.7318
13:08:53|14.7288
13:08:55|14.7287
13:08:55|14.7349
13:08:56|14.742
13:08:57|14.742
13:08:58|14.7228
13:08:59|14.7228
13:09:00|14.7339
13:09:02|14.7369
13:09:02|14.7424
13:09:04|14.744
13:09:04|14.752
13:09:05|14.7615
13:09:07|14.7615
13:09:09|14.7593
13:09:10|14.7593
13:09:10|14.7572
13:09:12|14.7572
13:09:13|14.7617
13:09:14|14.7527
13:09:15|14.75
13:09:16|14.7483
13:09:17|14.7528
13:09:18|14.762
13:09:19|14.762
13:09:20|14.7653
13:09:21|14.7653
13:09:23|14.7653
13:09:24|14.7598
13:09:25|14.7598
13:09:25|14.7598
13:09:26|14.7527
13:09:28|14.7527
13:09:29|14.7527
13:09:30|14.7465
13:09:31|14.7463
13:09:31|14.7393
13:09:33|14.7414
13:09:35|14.743
13:09:36|14.7418
13:09:37|14.7418
13:09:38|14.7418
13:09:38|14.7418
13:09:40|14.7469
13:09:41|14.7469
13:09:42|14.7469
13:09:43|14.7446
13:09:44|14.7446
13:09:45|14.7446
13:09:46|14.7467
13:09:47|14.7467
13:09:48|14.7467
13:09:49|14.7467
13:09:49|14.7467
13:09:51|14.7467
13:09:52|14.7455
13:09:53|14.7378
13:09:54|14.7409
13:09:55|14.7424
13:09:56|14.7368
13:09:57|14.7368
13:09:58|14.7288
13:09:59|14.7288
13:10:00|14.7288
13:10:01|14.7375
13:10:02|14.7337
13:10:03|14.7337
13:10:05|14.7363
13:10:05|14.7411
13:10:06|14.7411
13:10:08|14.7288
13:10:10|14.7244
13:10:10|14.7255
13:10:12|14.7158
13:10:13|14.7158
13:10:13|14.7181
13:10:15|14.7181
13:10:15|14.7181
13:10:16|14.7212
13:10:18|14.7092
13:10:18|14.7153
13:10:19|14.7153
13:10:20|14.7209
13:10:22|14.7183
13:10:23|14.7327
13:10:24|14.7327
13:10:25|14.7327
13:10:26|14.7298
13:10:27|14.7287
13:10:28|14.7241
13:10:29|14.7064
13:10:30|14.7148
13:10:32|14.7148
13:10:33|14.7148
13:10:34|14.7148
13:10:34|14.7148
13:10:36|14.7289
13:10:36|14.7324
13:10:38|14.7324
13:10:39|14.7229
13:10:40|14.7229
13:10:41|14.7241
13:10:42|14.7241
13:10:43|14.7241
13:10:44|14.711
13:10:45|14.711
13:10:46|14.7121
13:10:47|14.721
13:10:48|14.7273
13:10:49|14.7332
13:10:51|14.7289
13:10:51|14.7335
13:10:52|14.7335
13:10:53|14.7335
13:10:55|14.7303
13:10:56|14.7303
13:10:57|14.7386
13:10:57|14.7386
13:10:59|14.7484
13:10:59|14.7451
13:11:01|14.7451
13:11:02|14.745
13:11:03|14.7426
13:11:03|14.7426
13:11:04|14.7543
13:11:05|14.7561
13:11:07|14.7561
13:11:08|14.7594
13:11:09|14.7594
13:11:10|14.7563
13:11:11|14.7516
13:11:12|14.7405
13:11:13|14.7368
13:11:14|14.7303
13:11:15|14.7303
13:11:17|14.7421
13:11:17|14.743
13:11:19|14.7451
13:11:19|14.7422
13:11:21|14.7422
13:11:21|14.7465
13:11:22|14.7465
13:11:23|14.7449
13:11:24|14.7449
13:11:25|14.7449
13:11:26|14.7451
13:11:28|14.7451
13:11:28|14.7451
13:11:29|14.7408
13:11:30|14.7228
13:11:31|14.7329
13:11:32|14.7329
13:11:34|14.7331
13:11:35|14.7333
13:11:37|14.7303
13:11:38|14.7303
13:11:39|14.734
13:11:40|14.734
13:11:42|14.7399
13:11:42|14.7399
13:11:43|14.7399
13:11:45|14.7399
13:11:46|14.742
13:11:47|14.7449
13:11:48|14.7504
13:11:48|14.7478
13:11:50|14.7478
13:11:50|14.7478
13:11:52|14.7534
13:11:53|14.7286
13:11:53|14.7692
13:11:55|14.7637
13:11:56|14.7585
13:11:57|14.7643
13:11:57|14.7643
13:11:59|14.7656
13:11:59|14.7656
13:12:01|14.7644
13:12:01|14.7644
13:12:02|14.7717
13:12:04|14.7717
13:12:05|14.7737
13:12:06|14.763
13:12:07|14.7631
13:12:08|14.7693
13:12:09|14.7693
13:12:10|14.7693
13:12:11|14.7693
13:12:12|14.7693
13:12:13|14.7655
13:12:14|14.7872
13:12:15|14.7734
13:12:16|14.7722
13:12:17|14.7722
13:12:18|14.7637
13:12:19|14.7637
13:12:20|14.7637
13:12:21|14.7616
13:12:22|14.7527
13:12:23|14.7527
13:12:24|14.7581
13:12:25|14.755
13:12:26|14.7542
13:12:27|14.755
13:12:28|14.755
13:12:29|14.75
13:12:30|14.75
13:12:31|14.7551
13:12:32|14.7538
13:12:34|14.7498
13:12:35|14.7498
13:12:36|14.7498
13:12:37|14.7537
13:12:38|14.758
13:12:39|14.7685
13:12:40|14.7769
13:12:41|14.7702
13:12:42|14.7663
13:12:44|14.7639
13:12:44|14.7612
13:12:45|14.7585
13:12:46|14.7585
13:12:48|14.7659
13:12:49|14.7682
13:12:49|14.7682
13:12:50|14.7892
13:12:52|14.7736
13:12:52|14.7935
13:12:54|14.7935
13:12:54|14.7935
13:12:56|14.789
13:12:57|14.7968
13:12:58|14.7887
13:12:59|14.791
13:13:00|14.775
13:13:00|14.777
13:13:02|14.7864
13:13:02|14.7813
13:13:03|14.7827
13:13:04|14.7692
13:13:05|14.7639
13:13:06|14.7582
13:13:07|14.7599
13:13:08|14.7599
13:13:09|14.7599
13:13:10|14.7599
13:13:12|14.7635
13:13:13|14.7635
13:13:14|14.7631
13:13:15|14.7668
13:13:16|14.7668
13:13:17|14.7668
13:13:18|14.7668
13:13:19|14.7668
13:13:20|14.7668
13:13:21|14.7668
13:13:22|14.7733
13:13:23|14.7755
13:13:24|14.7709
13:13:26|14.7703
13:13:26|14.7703
13:13:28|14.7703
13:13:28|14.7703
13:13:29|14.7703
13:13:30|14.76
13:13:32|14.76
13:13:32|14.7671
13:13:34|14.7673
13:13:35|14.7729
13:13:37|14.7808
13:13:38|14.7794
13:13:40|14.7857
13:13:41|14.7857
13:13:42|14.7908
13:13:43|14.793
13:13:45|14.793
13:13:46|14.793
13:13:46|14.7927
13:13:47|14.7927
13:13:48|14.7959
13:13:50|14.7892
13:13:51|14.7866
13:13:52|14.793
13:13:53|14.7914
13:13:54|14.7914
13:13:54|14.7914
13:13:55|14.7914
13:13:57|14.7924
13:13:58|14.7798
13:13:59|14.7798
13:13:59|14.7798
13:14:01|14.7905
13:14:01|14.7905
13:14:03|14.7885
13:14:04|14.7879
13:14:06|14.7867
13:14:06|14.7867
13:14:07|14.78
13:14:09|14.7873
13:14:09|14.7943
13:14:10|14.7939
13:14:11|14.7811
13:14:12|14.7862
13:14:13|14.7827
13:14:15|14.78
13:14:16|14.7714
13:14:16|14.7735
13:14:17|14.7735
13:14:18|14.766
13:14:19|14.766
13:14:20|14.7788
13:14:22|14.7708
13:14:23|14.7722
13:14:23|14.7722
13:14:25|14.7722
13:14:26|14.7795
13:14:27|14.7801
13:14:28|14.7752
13:14:29|14.7712
13:14:30|14.7636
13:14:31|14.76
13:14:32|14.7579
13:14:33|14.7602
13:14:34|14.7588
13:14:36|14.7691
13:14:37|14.7583
13:14:39|14.7699
13:14:40|14.7675
13:14:41|14.7647
13:14:42|14.7647
13:14:44|14.7647
13:14:44|14.7647
13:14:45|14.754
13:14:47|14.754
13:14:47|14.754
13:14:48|14.754
13:14:50|14.7527
13:14:50|14.7527
13:14:52|14.7527
13:14:53|14.7527
13:14:54|14.7383
13:14:54|14.7374
13:14:56|14.7357
13:14:56|14.737
13:14:57|14.7366
13:14:58|14.7366
13:14:59|14.722
13:15:01|14.722
13:15:01|14.7201
13:15:02|14.7234
13:15:04|14.7369
13:15:05|14.7398
13:15:06|14.7366
13:15:06|14.7428
13:15:08|14.7428
13:15:08|14.737
13:15:10|14.737
13:15:10|14.737
13:15:12|14.724
13:15:13|14.7275
13:15:14|14.7295
13:15:15|14.7295
13:15:16|14.7276
13:15:17|14.7209
13:15:18|14.7253
13:15:19|14.7201
13:15:20|14.7255
13:15:21|14.7201
13:15:22|14.7201
13:15:23|14.7201
13:15:24|14.7252
13:15:25|14.7252
13:15:26|14.7252
13:15:27|14.7252
13:15:28|14.7252
13:15:29|14.7092
13:15:30|14.7092
13:15:31|14.7092
13:15:32|14.7088
13:15:33|14.7088
13:15:34|14.7088
13:15:35|14.7114
13:15:36|14.7089
13:15:38|14.7142
13:15:39|14.7152
13:15:40|14.7152
13:15:42|14.7179
13:15:43|14.7179
13:15:44|14.7
13:15:44|14.7041
13:15:45|14.7039
13:15:46|14.7037
13:15:48|14.7148
13:15:48|14.7096
13:15:49|14.7183
13:15:50|14.7183
13:15:52|14.7111
13:15:53|14.7111
13:15:55|14.7111
13:15:55|14.7214
13:15:56|14.7295
13:15:58|14.7334
13:15:59|14.7334
13:15:59|14.7334
13:16:00|14.73
13:16:02|14.73
13:16:02|14.7338
13:16:04|14.7269
13:16:04|14.7293
13:16:06|14.7293
13:16:06|14.7288
13:16:07|14.732
13:16:09|14.732
13:16:10|14.7327
13:16:11|14.7327
13:16:12|14.7306
13:16:13|14.7306
13:16:14|14.7306
13:16:15|14.7311
13:16:17|14.7363
13:16:17|14.7363
13:16:18|14.7363
13:16:19|14.7363
13:16:21|14.7363
13:16:22|14.7363
13:16:22|14.7363
13:16:24|14.7363
13:16:26|14.7363
13:16:26|14.7363
13:16:28|14.7363
13:16:29|14.7284
13:16:29|14.717
13:16:30|14.717
13:16:31|14.717
13:16:33|14.717
13:16:34|14.7059
13:16:35|14.707
13:16:36|14.707
13:16:37|14.707
13:16:38|14.6944
13:16:39|14.6923
13:16:40|14.6871
13:16:41|14.6871
13:16:42|14.6871
13:16:43|14.6871
13:16:44|14.6877
13:16:45|14.6877
13:16:46|14.6877
13:16:47|14.6877
13:16:48|14.6874
13:16:49|14.6893
13:16:50|14.6893
13:16:51|14.6893
13:16:52|14.6893
13:16:54|14.6858
13:16:55|14.6788
13:16:55|14.6717
13:16:57|14.674
13:16:58|14.6749
13:16:58|14.6728
13:17:00|14.6832
13:17:00|14.6813
13:17:01|14.6853
13:17:03|14.6696
13:17:04|14.6742
13:17:05|14.68
13:17:06|14.6781
13:17:07|14.6853
13:17:07|14.6853
13:17:09|14.671
13:17:10|14.671
13:17:11|14.6581
13:17:12|14.6689
13:17:12|14.6614
13:17:14|14.6614
13:17:15|14.6665
13:17:16|14.6772
13:17:17|14.6651
13:17:18|14.6566
13:17:19|14.6646
13:17:20|14.6646
13:17:21|14.6646
13:17:22|14.6646
13:17:23|14.6666
13:17:24|14.6635
13:17:25|14.6652
13:17:26|14.6639
13:17:27|14.65
13:17:28|14.662
13:17:29|14.6548
13:17:30|14.6548
13:17:31|14.6439
13:17:33|14.6439
13:17:34|14.6439
13:17:34|14.6437
13:17:36|14.6435
13:17:37|14.6403
13:17:38|14.6279
13:17:40|14.6428
13:17:40|14.6428
13:17:42|14.6282
13:17:43|14.6285
13:17:44|14.634
13:17:45|14.634
13:17:46|14.634
13:17:48|14.627
13:17:49|14.6342
13:17:49|14.6338
13:17:51|14.6338
13:17:52|14.6338
13:17:52|14.6364
13:17:54|14.6373
13:17:55|14.6373
13:17:55|14.631
13:17:57|14.631
13:17:57|14.631
13:17:59|14.6332
13:18:03|14.6332
13:18:04|14.6332
13:18:05|14.6535
13:18:06|14.6529
13:18:06|14.6529
13:18:07|14.6608
13:18:08|14.6608
13:18:09|14.6549
13:18:11|14.6516
13:18:11|14.6516
13:18:12|14.6485
13:18:14|14.6485
13:18:15|14.6501
13:18:16|14.6501
13:18:17|14.6473
13:18:18|14.6473
13:18:19|14.6489
13:18:20|14.6489
13:18:21|14.6489
13:18:22|14.6492
13:18:23|14.6492
13:18:24|14.6537
13:18:25|14.6537
13:18:26|14.653
13:18:27|14.653
13:18:28|14.6508
13:18:29|14.6556
13:18:30|14.6508
13:18:31|14.6602
13:18:32|14.6602
13:18:33|14.6588
13:18:34|14.6547
13:18:35|14.6547
13:18:36|14.6568
13:18:37|14.646
13:18:38|14.646
13:18:39|14.6551
13:18:40|14.6541
13:18:41|14.6541
13:18:42|14.6541
13:18:43|14.6551
13:18:44|14.6551
13:18:45|14.65
13:18:47|14.65
13:18:48|14.6521
13:18:48|14.65
13:18:49|14.645
13:18:50|14.6367
13:18:51|14.6367
13:18:53|14.6394
13:18:54|14.6317
13:18:55|14.6432
13:18:55|14.6499
13:18:57|14.6499
13:18:57|14.6499
13:18:59|14.6499
13:19:00|14.6452
13:19:01|14.6458
13:19:02|14.6458
13:19:03|14.6528
13:19:04|14.6525
13:19:06|14.6473
13:19:07|14.6473
13:19:07|14.6473
13:19:09|14.6473
13:19:10|14.6473
13:19:10|14.6473
13:19:11|14.6367
13:19:13|14.6367
13:19:13|14.626
13:19:14|14.6248
13:19:15|14.6182
13:19:16|14.615
13:19:17|14.6262
13:19:18|14.6262
13:19:19|14.6325
13:19:20|14.6367
13:19:21|14.6367
13:19:23|14.6367
13:19:24|14.6367
13:19:25|14.6356
13:19:25|14.6368
13:19:27|14.6368
13:19:28|14.6451
13:19:29|14.6451
13:19:30|14.6452
13:19:30|14.6417
13:19:32|14.6369
13:19:33|14.6369
13:19:34|14.6369
13:19:35|14.6367
13:19:36|14.6367
13:19:38|14.6306
13:19:38|14.6306
13:19:40|14.625
13:19:42|14.6278
13:19:42|14.6278
13:19:44|14.6278
13:19:44|14.6385
13:19:46|14.6353
13:19:47|14.6353
13:19:47|14.631
13:19:48|14.6341
13:19:50|14.6371
13:19:51|14.6371
13:19:52|14.6371
13:19:53|14.6371
13:19:54|14.6371
13:19:55|14.6404
13:19:57|14.6428
13:19:58|14.6448
13:19:59|14.6448
13:19:59|14.6448
13:20:00|14.6551
13:20:02|14.6536
13:20:03|14.6591
13:20:03|14.6537
13:20:05|14.6565
13:20:06|14.6501
13:20:07|14.65
13:20:08|14.65
13:20:09|14.65
13:20:11|14.6458
13:20:11|14.6458
13:20:12|14.6458
13:20:14|14.6246
13:20:14|14.6246
13:20:15|14.6246
13:20:16|14.6246
13:20:18|14.6317
13:20:20|14.6317
13:20:21|14.6317
13:20:21|14.6293
13:20:22|14.6308
13:20:23|14.6308
13:20:25|14.6422
13:20:26|14.6285
13:20:27|14.6241
13:20:28|14.6241
13:20:29|14.6241
13:20:30|14.624
13:20:30|14.624
13:20:32|14.624
13:20:32|14.624
13:20:33|14.6241
13:20:35|14.6326
13:20:36|14.6367
13:20:37|14.6404
13:20:38|14.6489
13:20:39|14.6495
13:20:40|14.6565
13:20:41|14.6605
13:20:42|14.6643
13:20:43|14.6643
13:20:45|14.676
13:20:47|14.6774
13:20:47|14.6804
13:20:49|14.6829
13:20:50|14.6894
13:20:50|14.6815
13:20:52|14.6774
13:20:53|14.6774
13:20:54|14.6774
13:20:55|14.6866
13:20:56|14.6864
13:20:57|14.6864
13:20:58|14.6843
13:20:59|14.6801
13:21:01|14.6776
13:21:02|14.6776
13:21:03|14.6776
13:21:03|14.6843
13:21:04|14.6843
13:21:05|14.6874
13:21:07|14.6844
13:21:08|14.6844
13:21:08|14.6892
13:21:10|14.6892
13:21:10|14.6892
13:21:12|14.6874
13:21:13|14.6874
13:21:13|14.6872
13:21:15|14.6872
13:21:15|14.6917
13:21:16|14.6919
13:21:19|14.6908
13:21:20|14.6762
13:21:21|14.6789
13:21:22|14.6541
13:21:23|14.654
13:21:24|14.6641
13:21:25|14.6641
13:21:26|14.6574
13:21:27|14.6574
13:21:29|14.6574
13:21:30|14.6429
13:21:31|14.6463
13:21:32|14.6463
13:21:33|14.6463
13:21:34|14.6463
13:21:35|14.645
13:21:36|14.6488
13:21:36|14.6488
13:21:38|14.6525
13:21:38|14.6592
13:21:40|14.6609
13:21:41|14.6609
13:21:43|14.6609
13:21:44|14.6609
13:21:45|14.6609
13:21:46|14.6654
13:21:46|14.6654
13:21:47|14.6654
13:21:49|14.6654
13:21:51|14.6654
13:21:51|14.6654
13:21:52|14.6654
13:21:53|14.6615
13:21:54|14.6642
13:21:56|14.6653
13:21:56|14.6653
13:21:58|14.6653
13:22:00|14.6609
13:22:01|14.6609
13:22:01|14.676
13:22:02|14.6748
13:22:03|14.6748
13:22:04|14.6748
13:22:05|14.674
13:22:06|14.674
13:22:07|14.6734
13:22:08|14.6736
13:22:09|14.6813
13:22:10|14.6813
13:22:11|14.6813
13:22:12|14.6923
13:22:13|14.6923
13:22:14|14.6917
13:22:16|14.6917
13:22:16|14.6896
13:22:17|14.6896
13:22:19|14.6816
13:22:21|14.688
13:22:21|14.688
13:22:23|14.6878
13:22:23|14.6878
13:22:25|14.6816
13:22:26|14.686
13:22:28|14.6883
13:22:28|14.6883
13:22:29|14.6862
13:22:31|14.6862
13:22:31|14.6741
13:22:33|14.6741
13:22:33|14.6741
13:22:34|14.6741
13:22:35|14.6741
13:22:37|14.6843
13:22:38|14.6733
13:22:38|14.6733
13:22:39|14.6733
13:22:41|14.6733
13:22:42|14.6671
13:22:44|14.669
13:22:44|14.669
13:22:45|14.669
13:22:46|14.669
13:22:47|14.6656
13:22:48|14.6679
13:22:49|14.6679
13:22:50|14.6681
13:22:52|14.6681
13:22:53|14.6681
13:22:53|14.6681
13:22:55|14.6681
13:22:56|14.6794
13:22:56|14.6794
13:22:57|14.6794
13:22:58|14.6864
13:22:59|14.6864
13:23:01|14.6864
13:23:01|14.6864
13:23:02|14.6851
13:23:04|14.6878
13:23:05|14.6772
13:23:06|14.6772
13:23:07|14.6864
13:23:08|14.6798
13:23:09|14.6798
13:23:10|14.6835
13:23:11|14.6832
13:23:12|14.6832
13:23:13|14.6836
13:23:15|14.6846
13:23:16|14.6859
13:23:17|14.6867
13:23:18|14.6978
13:23:19|14.6994
13:23:21|14.7019
13:23:23|14.7084
13:23:24|14.7102
13:23:25|14.7102
13:23:26|14.7102
13:23:27|14.708
13:23:28|14.7047
13:23:29|14.7084
13:23:31|14.7084
13:23:32|14.708
13:23:33|14.7166
13:23:34|14.7166
13:23:34|14.7166
13:23:36|14.7166
13:23:36|14.7289
13:23:38|14.7106
13:23:39|14.7098
13:23:40|14.7136
13:23:41|14.7096
13:23:42|14.7096
13:23:43|14.7096
13:23:44|14.7096
13:23:45|14.7096
13:23:46|14.7094
13:23:47|14.7089
13:23:48|14.7136
13:23:49|14.7119
13:23:50|14.7078
13:23:52|14.7148
13:23:52|14.7098
13:23:54|14.71
13:23:55|14.7124
13:23:55|14.7113
13:23:57|14.7113
13:23:57|14.7113
13:23:59|14.7113
13:24:00|14.7113
13:24:01|14.7122
13:24:02|14.7209
13:24:03|14.7216
13:24:04|14.7262
13:24:05|14.7262
13:24:07|14.7262
13:24:07|14.7262
13:24:08|14.7262
13:24:09|14.7262
13:24:10|14.7262
13:24:11|14.718
13:24:12|14.719
13:24:14|14.719
13:24:15|14.719
13:24:15|14.7232
13:24:16|14.7265
13:24:17|14.7265
13:24:18|14.7265
13:24:20|14.7291
13:24:20|14.7318
13:24:22|14.7378
13:24:23|14.7389
13:24:24|14.7294
13:24:25|14.7293
13:24:26|14.7293
13:24:28|14.7293
13:24:28|14.7293
13:24:30|14.7305
13:24:31|14.7305
13:24:32|14.7317
13:24:33|14.7344
13:24:34|14.7344
13:24:35|14.7367
13:24:36|14.7367
13:24:37|14.7367
13:24:38|14.7367
13:24:39|14.7367
13:24:40|14.7368
13:24:41|14.7416
13:24:42|14.737
13:24:43|14.7413
13:24:44|14.7413
13:24:45|14.7314
13:24:46|14.7357
13:24:47|14.7195
13:24:48|14.7195
13:24:49|14.7195
13:24:50|14.7225
13:24:51|14.7296
13:24:52|14.7338
13:24:53|14.7338
13:24:54|14.7338
13:24:56|14.7338
13:24:57|14.7266
13:24:57|14.7315
13:25:00|14.7315
13:25:00|14.7315
13:25:01|14.7291
13:25:02|14.7433
13:25:03|14.739
13:25:05|14.739
13:25:05|14.739
13:25:06|14.739
13:25:07|14.739
13:25:09|14.739
13:25:09|14.739
13:25:11|14.739
13:25:12|14.739
13:25:12|14.739
13:25:13|14.739
13:25:14|14.7491
13:25:15|14.7497
13:25:16|14.7497
13:25:18|14.7556
13:25:18|14.7514
13:25:20|14.7515
13:25:20|14.7496
13:25:23|14.7613
13:25:23|14.7629
13:25:25|14.7692
13:25:26|14.7676
13:25:27|14.7815
13:25:29|14.7887
13:25:30|14.7887
13:25:31|14.7948
13:25:32|14.7865
13:25:33|14.7902
13:25:35|14.7927
13:25:36|14.7905
13:25:36|14.7961
13:25:37|14.8
13:25:38|14.7868
13:25:40|14.7957
13:25:41|14.8025
13:25:41|14.8025
13:25:43|14.799
13:25:43|14.8207
13:25:45|14.825
13:25:47|14.8255
13:25:47|14.8202
13:25:49|14.8216
13:25:51|14.8108
13:25:52|14.8021
13:25:52|14.8039
13:25:54|14.8039
13:25:54|14.8039
13:25:56|14.8094
13:25:57|14.8055
13:25:58|14.8139
13:25:59|14.8139
13:26:00|14.8045
13:26:01|14.8126
13:26:02|14.8039
13:26:03|14.7946
13:26:04|14.8023
13:26:05|14.8023
13:26:07|14.7873
13:26:07|14.7873
13:26:08|14.785
13:26:10|14.7835
13:26:11|14.7746
13:26:12|14.7809
13:26:12|14.7809
13:26:13|14.7764
13:26:14|14.78
13:26:16|14.78
13:26:16|14.7866
13:26:17|14.7868
13:26:19|14.7868
13:26:19|14.7868
13:26:21|14.7868
13:26:22|14.7846
13:26:23|14.7809
13:26:23|14.7795
13:26:24|14.7795
13:26:25|14.7795
13:26:27|14.7795
13:26:27|14.7775
13:26:29|14.7779
13:26:30|14.7892
13:26:31|14.7672
13:26:32|14.7672
13:26:33|14.7788
13:26:34|14.7788
13:26:35|14.7748
13:26:36|14.7748
13:26:37|14.7748
13:26:38|14.7736
13:26:39|14.7736
13:26:40|14.7736
13:26:41|14.7736
13:26:42|14.7736
13:26:43|14.7736
13:26:44|14.7788
13:26:45|14.7788
13:26:46|14.7701
13:26:48|14.7811
13:26:48|14.7811
13:26:50|14.7743
13:26:51|14.7664
13:26:52|14.7683
13:26:53|14.7683
13:26:54|14.7683
13:26:55|14.7683
13:26:56|14.7711
13:26:57|14.7711
13:26:58|14.771
13:27:00|14.771
13:27:00|14.771
13:27:02|14.7686
13:27:02|14.76
13:27:03|14.7569
13:27:04|14.7569
13:27:06|14.753
13:27:06|14.753
13:27:07|14.753
13:27:09|14.753
13:27:10|14.7526
13:27:10|14.7487
13:27:11|14.7467
13:27:13|14.744
13:27:14|14.7466
13:27:14|14.7466
13:27:15|14.739
13:27:16|14.7435
13:27:18|14.7418
13:27:19|14.7475
13:27:19|14.7475
13:27:21|14.7475
13:27:21|14.7475
13:27:23|14.7475
13:27:24|14.7475
13:27:24|14.7475
13:27:26|14.739
13:27:27|14.739
13:27:28|14.739
13:27:29|14.739
13:27:30|14.7441
13:27:31|14.7441
13:27:32|14.748
13:27:32|14.748
13:27:34|14.748
13:27:35|14.748
13:27:36|14.748
13:27:37|14.7537
13:27:38|14.7584
13:27:39|14.7584
13:27:40|14.7584
13:27:41|14.7584
13:27:42|14.7584
13:27:43|14.7584
13:27:44|14.7584
13:27:45|14.7501
13:27:46|14.744
13:27:47|14.744
13:27:49|14.744
13:27:49|14.744
13:27:50|14.744
13:27:52|14.7461
13:27:53|14.7453
13:27:54|14.7453
13:27:54|14.7453
13:27:56|14.7571
13:27:56|14.7571
13:27:57|14.7536
13:27:58|14.7536
13:28:00|14.7536
13:28:01|14.7536
13:28:02|14.7536
13:28:03|14.7536
13:28:05|14.7536
13:28:05|14.7421
13:28:06|14.7423
13:28:07|14.7572
13:28:09|14.76
13:28:10|14.7597
13:28:10|14.7597
13:28:12|14.7597
13:28:13|14.7597
13:28:14|14.7597
13:28:14|14.769
13:28:16|14.7645
13:28:17|14.7657
13:28:18|14.7689
13:28:19|14.7689
13:28:20|14.7689
13:28:21|14.775
13:28:22|14.775
13:28:23|14.78
13:28:24|14.7772
13:28:25|14.7681
13:28:25|14.7681
13:28:27|14.7681
13:28:28|14.7681
13:28:28|14.7763
13:28:30|14.7763
13:28:31|14.7763
13:28:32|14.7763
13:28:32|14.7763
13:28:34|14.7799
13:28:35|14.7725
13:28:36|14.7743
13:28:37|14.7743
13:28:38|14.7743
13:28:39|14.7746
13:28:40|14.7882
13:28:41|14.7902
13:28:42|14.7902
13:28:43|14.7902
13:28:44|14.7928
13:28:45|14.7898
13:28:46|14.7898
13:28:48|14.8005
13:28:48|14.802
13:28:50|14.7872
13:28:51|14.7909
13:28:52|14.7825
13:28:52|14.7931
13:28:53|14.7896
13:28:55|14.7897
13:28:55|14.7816
13:28:57|14.7917
13:28:58|14.7877
13:28:59|14.7877
13:29:00|14.7856
13:29:02|14.7924
13:29:03|14.7909
13:29:03|14.7813
13:29:04|14.7813
13:29:06|14.7835
13:29:08|14.7984
13:29:08|14.8071
13:29:09|14.81
13:29:11|14.8115
13:29:12|14.8089
13:29:13|14.8089
13:29:15|14.7966
13:29:15|14.7952
13:29:16|14.8122
13:29:17|14.8101
13:29:19|14.8101
13:29:20|14.8124
13:29:20|14.8124
13:29:22|14.8124
13:29:23|14.8124
13:29:23|14.8123
13:29:24|14.8181
13:29:26|14.82
13:29:26|14.8244
13:29:28|14.8151
13:29:29|14.82
13:29:30|14.82
13:29:31|14.8209
13:29:32|14.8209
13:29:33|14.8209
13:29:34|14.8222
13:29:35|14.8272
13:29:36|14.8221
13:29:37|14.8209
13:29:38|14.8234
13:29:39|14.8234
13:29:40|14.8372
13:29:42|14.8421
13:29:42|14.8404
13:29:44|14.8314
13:29:44|14.8314
13:29:45|14.8278
13:29:47|14.8314
13:29:48|14.8324
13:29:50|14.8324
13:29:51|14.8324
13:29:52|14.8313
13:29:52|14.8191
13:29:55|14.817
13:29:55|14.8228
13:29:57|14.8228
13:29:58|14.8068
13:29:59|14.8129
13:29:59|14.8129
13:30:02|14.7984
13:30:02|14.8043
13:30:04|14.8016
13:30:05|14.8036
13:30:05|14.8036
13:30:07|14.7943
13:30:08|14.7943
13:30:09|14.7897
13:30:09|14.7843
13:30:11|14.781
13:30:12|14.7743
13:30:13|14.7798
13:30:15|14.782
13:30:16|14.7713
13:30:17|14.7726
13:30:18|14.7726
13:30:20|14.7726
13:30:21|14.7674
13:30:21|14.7541
13:30:23|14.7609
13:30:23|14.7624
13:30:24|14.7588
13:30:26|14.7593
13:30:27|14.7511
13:30:27|14.7511
13:30:29|14.7521
13:30:29|14.75
13:30:31|14.7468
13:30:32|14.7421
13:30:33|14.7439
13:30:34|14.7373
13:30:35|14.7482
13:30:36|14.7482
13:30:37|14.75
13:30:38|14.75
13:30:39|14.7513
13:30:41|14.7513
13:30:42|14.7446
13:30:43|14.737
13:30:44|14.7358
13:30:45|14.7475
13:30:46|14.7411
13:30:47|14.7411
13:30:48|14.7437
13:30:49|14.7559
13:30:50|14.7528
13:30:51|14.7528
13:30:52|14.7501
13:30:53|14.7468
13:30:54|14.7471
13:30:56|14.7471
13:30:57|14.7471
13:30:57|14.7462
13:30:59|14.7559
13:30:59|14.752
13:31:01|14.75
13:31:02|14.75
13:31:03|14.7516
13:31:04|14.7516
13:31:04|14.7516
13:31:05|14.7477
13:31:07|14.7477
13:31:08|14.7561
13:31:09|14.7529
13:31:10|14.7449
13:31:11|14.7385
13:31:12|14.7378
13:31:14|14.7296
13:31:15|14.7247
13:31:16|14.722
13:31:17|14.726
13:31:18|14.7172
13:31:19|14.7172
13:31:20|14.7172
13:31:21|14.7215
13:31:22|14.7261
13:31:23|14.7259
13:31:24|14.7189
13:31:25|14.7189
13:31:26|14.7189
13:31:27|14.7189
13:31:28|14.7064
13:31:29|14.7108
13:31:30|14.7101
13:31:31|14.7101
13:31:32|14.7069
13:31:33|14.715
13:31:35|14.715
13:31:36|14.715
13:31:36|14.7142
13:31:37|14.7114
13:31:38|14.7101
13:31:39|14.7177
13:31:40|14.7165
13:31:41|14.7178
13:31:42|14.715
13:31:44|14.715
13:31:45|14.715
13:31:46|14.7193
13:31:47|14.7227
13:31:48|14.7287
13:31:48|14.7323
13:31:50|14.7323
13:31:51|14.7323
13:31:52|14.7323
13:31:53|14.7295
13:31:54|14.7377
13:31:55|14.7391
13:31:55|14.7312
13:31:56|14.7312
13:31:58|14.7312
13:31:59|14.7312
13:32:00|14.7312
13:32:00|14.7304
13:32:02|14.7297
13:32:03|14.7297
13:32:04|14.7203
13:32:05|14.7203
13:32:06|14.7227
13:32:06|14.7227
13:32:08|14.7227
13:32:09|14.7287
13:32:10|14.7287
13:32:11|14.7294
13:32:12|14.7294
13:32:13|14.7158
13:32:15|14.7256
13:32:15|14.7256
13:32:17|14.7256
13:32:17|14.7256
13:32:19|14.7294
13:32:20|14.7261
13:32:21|14.7261
13:32:22|14.7261
13:32:23|14.7261
13:32:25|14.715
13:32:25|14.715
13:32:26|14.7142
13:32:27|14.7142
13:32:29|14.7142
13:32:30|14.7186
13:32:31|14.7142
13:32:32|14.7142
13:32:33|14.7142
13:32:34|14.7132
13:32:35|14.7132
13:32:36|14.7132
13:32:37|14.7103
13:32:38|14.7142
13:32:39|14.7021
13:32:40|14.7021
13:32:41|14.7026
13:32:42|14.701
13:32:43|14.7016
13:32:44|14.7016
13:32:45|14.7041
13:32:46|14.7041
13:32:47|14.7041
13:32:48|14.7199
13:32:49|14.7199
13:32:50|14.7199
13:32:52|14.7199
13:32:52|14.7199
13:32:53|14.7199
13:32:55|14.7153
13:32:55|14.7161
13:32:56|14.7066
13:32:57|14.7066
13:32:59|14.7059
13:32:59|14.7059
13:33:00|14.7059
13:33:01|14.7059
13:33:02|14.7151
13:33:03|14.7151
13:33:05|14.7151
13:33:05|14.6983
13:33:06|14.7026
13:33:08|14.6971
13:33:08|14.6942
13:33:09|14.6942
13:33:10|14.6942
13:33:11|14.6876
13:33:12|14.6876
13:33:14|14.6876
13:33:15|14.697
13:33:17|14.697
13:33:18|14.697
13:33:20|14.697
13:33:20|14.697
13:33:21|14.7014
13:33:23|14.7014
13:33:25|14.6931
13:33:26|14.692
13:33:27|14.692
13:33:27|14.692
13:33:29|14.692
13:33:31|14.6925
13:33:31|14.7015
13:33:33|14.7175
13:33:34|14.7055
13:33:34|14.7049
13:33:36|14.7049
13:33:37|14.7049
13:33:37|14.7049
13:33:39|14.7049
13:33:39|14.7055
13:33:41|14.7055
13:33:42|14.7055
13:33:42|14.7065
13:33:43|14.7046
13:33:45|14.7046
13:33:46|14.7016
13:33:47|14.7016
13:33:48|14.7016
13:33:49|14.7016
13:33:50|14.7016
13:33:51|14.698
13:33:52|14.6931
13:33:53|14.6931
13:33:54|14.6931
13:33:55|14.6931
13:33:56|14.6836
13:33:57|14.6836
13:33:58|14.6855
13:33:59|14.6855
13:34:00|14.6837
13:34:01|14.6772
13:34:02|14.6762
13:34:03|14.6762
13:34:04|14.6762
13:34:05|14.67
13:34:06|14.67
13:34:07|14.6755
13:34:08|14.688
13:34:09|14.702
13:34:10|14.702
13:34:11|14.6944
13:34:12|14.6944
13:34:13|14.6944
13:34:15|14.6944
13:34:16|14.6944
13:34:16|14.6944
13:34:17|14.6944
13:34:19|14.7001
13:34:20|14.7001
13:34:21|14.7001
13:34:22|14.7001
13:34:23|14.6965
13:34:24|14.6965
13:34:25|14.6965
13:34:26|14.6965
13:34:27|14.6965
13:34:28|14.6887
13:34:29|14.7044
13:34:30|14.7044
13:34:31|14.7044
13:34:32|14.7044
13:34:34|14.7009
13:34:35|14.7009
13:34:36|14.7009
13:34:37|14.7009
13:34:39|14.7009
13:34:39|14.7009
13:34:40|14.7009
13:34:42|14.7009
13:34:42|14.7008
13:34:43|14.7056
13:34:44|14.7056
13:34:46|14.7056
13:34:46|14.7056
13:34:47|14.7056
13:34:49|14.7016
13:34:50|14.6933
13:34:51|14.6933
13:34:51|14.6933
13:34:53|14.6933
13:34:53|14.6933
13:34:55|14.699
13:34:56|14.699
13:34:57|14.699
13:34:58|14.7031
13:35:00|14.6915
13:35:01|14.6915
13:35:01|14.6954
13:35:03|14.6987
13:35:04|14.6931
13:35:04|14.7056
13:35:06|14.7056
13:35:06|14.7056
13:35:07|14.6984
13:35:09|14.6984
13:35:09|14.6984
13:35:11|14.6989
13:35:12|14.6989
13:35:13|14.6989
13:35:13|14.6989
13:35:15|14.7003
13:35:16|14.7053
13:35:18|14.7053
13:35:19|14.7052
13:35:20|14.7044
13:35:21|14.7042
13:35:22|14.7042
13:35:22|14.7042
13:35:24|14.7056
13:35:25|14.7056
13:35:26|14.7056
13:35:27|14.7056
13:35:28|14.7056
13:35:29|14.6989
13:35:30|14.6989
13:35:31|14.6989
13:35:32|14.6989
13:35:33|14.6989
13:35:34|14.6989
13:35:35|14.6985
13:35:36|14.7115
13:35:37|14.7177
13:35:38|14.72
13:35:39|14.7227
13:35:40|14.73
13:35:41|14.728
13:35:42|14.6966
13:35:43|14.6977
13:35:44|14.6977
13:35:45|14.6977
13:35:46|14.7039
13:35:48|14.7036
13:35:49|14.7036
13:35:50|14.7094
13:35:51|14.7096
13:35:52|14.7096
13:35:53|14.7079
13:35:54|14.7079
13:35:55|14.7079
13:35:56|14.7053
13:35:57|14.6983
13:35:59|14.6983
13:36:00|14.6983
13:36:01|14.7039
13:36:01|14.7039
13:36:03|14.7009
13:36:04|14.7003
13:36:05|14.7003
13:36:05|14.7003
13:36:07|14.7054
13:36:08|14.7054
13:36:09|14.6998
13:36:10|14.6977
13:36:10|14.6878
13:36:12|14.6865
13:36:13|14.6847
13:36:14|14.6859
13:36:15|14.6859
13:36:16|14.6859
13:36:18|14.6878
13:36:19|14.6878
13:36:20|14.6878
13:36:20|14.6845
13:36:22|14.6845
13:36:23|14.6845
13:36:23|14.6845
13:36:25|14.6878
13:36:26|14.6878
13:36:27|14.6878
13:36:28|14.6878
13:36:28|14.684
13:36:30|14.6877
13:36:30|14.6826
13:36:32|14.6826
13:36:33|14.6826
13:36:34|14.681
13:36:35|14.681
13:36:36|14.681
13:36:38|14.6727
13:36:39|14.6733
13:36:39|14.6739
13:36:40|14.6781
13:36:42|14.6781
13:36:42|14.6781
13:36:43|14.6781
13:36:44|14.6781
13:36:45|14.6781
13:36:46|14.6781
13:36:47|14.6767
13:36:49|14.678
13:36:50|14.675
13:36:51|14.6798
13:36:53|14.6798
13:36:54|14.6798
13:36:55|14.6728
13:36:55|14.6768
13:36:57|14.6768
13:36:57|14.6796
13:36:59|14.6694
13:37:00|14.6796
13:37:00|14.6796
13:37:01|14.6815
13:37:02|14.6774
13:37:04|14.6774
13:37:05|14.6774
13:37:05|14.6734
13:37:06|14.673
13:37:07|14.673
13:37:08|14.671
13:37:10|14.671
13:37:11|14.6795
13:37:12|14.6803
13:37:12|14.6803
13:37:13|14.6803
13:37:15|14.6768
13:37:16|14.684
13:37:17|14.689
13:37:18|14.6988
13:37:19|14.6968
13:37:20|14.6948
13:37:21|14.7
13:37:22|14.7
13:37:23|14.7056
13:37:23|14.7057
13:37:25|14.7057
13:37:25|14.7
13:37:27|14.7055
13:37:28|14.7055
13:37:29|14.7055
13:37:30|14.7055
13:37:31|14.7057
13:37:32|14.7057
13:37:34|14.7057
13:37:34|14.7057
13:37:35|14.6986
13:37:37|14.6942
13:37:37|14.6811
13:37:38|14.6784
13:37:39|14.6784
13:37:41|14.6784
13:37:41|14.6784
13:37:43|14.6899
13:37:43|14.6826
13:37:44|14.6817
13:37:45|14.6782
13:37:46|14.6782
13:37:48|14.6782
13:37:49|14.6782
13:37:50|14.6782
13:37:50|14.6782
13:37:52|14.6771
13:37:53|14.6771
13:37:54|14.6711
13:37:56|14.671
13:37:57|14.671
13:37:58|14.671
13:37:58|14.671
13:37:59|14.6741
13:38:01|14.672
13:38:02|14.672
13:38:02|14.671
13:38:03|14.671
13:38:04|14.6694
13:38:06|14.6678
13:38:07|14.6678
13:38:08|14.6678
13:38:09|14.6678
13:38:09|14.6678
13:38:11|14.6625
13:38:12|14.6625
13:38:13|14.6678
13:38:14|14.6678
13:38:15|14.68
13:38:16|14.68
13:38:17|14.68
13:38:18|14.6839
13:38:19|14.684
13:38:20|14.6797
13:38:21|14.6954
13:38:22|14.6971
13:38:23|14.6928
13:38:24|14.6927
13:38:25|14.6927
13:38:26|14.6889
13:38:28|14.6797
13:38:28|14.6797
13:38:29|14.684
13:38:30|14.6837
13:38:31|14.6865
13:38:33|14.6827
13:38:33|14.6827
13:38:35|14.6827
13:38:36|14.6877
13:38:37|14.6877
13:38:37|14.6877
13:38:39|14.683
13:38:39|14.683
13:38:41|14.683
13:38:42|14.6818
13:38:42|14.6797
13:38:43|14.6752
13:38:45|14.6777
13:38:45|14.6758
13:38:46|14.6736
13:38:47|14.6678
13:38:49|14.6679
13:38:50|14.6679
13:38:51|14.6738
13:38:52|14.6785
13:38:53|14.6785
13:38:53|14.6722
13:38:54|14.6722
13:38:57|14.6686
13:38:58|14.6681
13:38:59|14.6681
13:39:00|14.6687
13:39:00|14.6687
13:39:02|14.6687
13:39:03|14.6791
13:39:04|14.6691
13:39:05|14.6691
13:39:06|14.6691
13:39:07|14.6722
13:39:08|14.6722
13:39:09|14.6726
13:39:10|14.6715
13:39:11|14.6715
13:39:12|14.6715
13:39:13|14.669
13:39:14|14.669
13:39:15|14.68
13:39:16|14.6879
13:39:17|14.6879
13:39:18|14.6879
13:39:19|14.6901
13:39:20|14.6901
13:39:21|14.7004
13:39:22|14.7004
13:39:23|14.7004
13:39:24|14.693
13:39:25|14.693
13:39:26|14.693
13:39:27|14.693
13:39:28|14.6838
13:39:29|14.6838
13:39:30|14.6838
13:39:31|14.6927
13:39:32|14.6943
13:39:34|14.6943
13:39:34|14.6888
13:39:35|14.6888
13:39:37|14.6997
13:39:37|14.6903
13:39:38|14.6903
13:39:40|14.6903
13:39:40|14.6903
13:39:41|14.6949
13:39:42|14.6949
13:39:43|14.6949
13:39:45|14.6949
13:39:45|14.6977
13:39:47|14.6977
13:39:47|14.6977
13:39:48|14.6977
13:39:49|14.71
13:39:50|14.7166
13:39:51|14.7165
13:39:52|14.7165
13:39:54|14.7177
13:39:54|14.73
13:39:55|14.7266
13:39:57|14.7266
13:39:59|14.7253
13:40:00|14.7217
13:40:01|14.7217
13:40:02|14.7249
13:40:03|14.7299
13:40:04|14.7299
13:40:05|14.7186
13:40:06|14.7091
13:40:07|14.7091
13:40:08|14.7091
13:40:10|14.7091
13:40:10|14.6988
13:40:11|14.6918
13:40:13|14.6886
13:40:14|14.6907
13:40:14|14.6907
13:40:16|14.6907
13:40:16|14.6907
13:40:18|14.6907
13:40:18|14.6907
13:40:19|14.6907
13:40:20|14.6899
13:40:21|14.6899
13:40:23|14.6899
13:40:23|14.69
13:40:25|14.69
13:40:25|14.69
13:40:27|14.69
13:40:28|14.69
13:40:29|14.6946
13:40:30|14.6886
13:40:31|14.6945
13:40:32|14.6814
13:40:33|14.6881
13:40:33|14.6881
13:40:35|14.6881
13:40:35|14.6881
13:40:37|14.688
13:40:38|14.6901
13:40:39|14.6803
13:40:39|14.6803
13:40:41|14.6812
13:40:42|14.6812
13:40:43|14.6812
13:40:44|14.6812
13:40:45|14.6812
13:40:46|14.6812
13:40:47|14.6844
13:40:48|14.6812
13:40:49|14.6812
13:40:50|14.6812
13:40:51|14.6838
13:40:52|14.6838
13:40:53|14.6838
13:40:55|14.6838
13:40:55|14.6803
13:40:57|14.6706
13:40:59|14.6706
13:41:00|14.6706
13:41:02|14.6765
13:41:03|14.6765
13:41:04|14.6792
13:41:05|14.6748
13:41:06|14.6751
13:41:07|14.6619
13:41:08|14.6619
13:41:09|14.6751
13:41:10|14.6696
13:41:11|14.6696
13:41:12|14.6662
13:41:13|14.6617
13:41:14|14.6617
13:41:15|14.6617
13:41:17|14.66
13:41:18|14.6657
13:41:18|14.6657
13:41:19|14.6657
13:41:20|14.6657
13:41:21|14.6631
13:41:23|14.6631
13:41:24|14.6602
13:41:24|14.6731
13:41:25|14.6806
13:41:27|14.679
13:41:27|14.6776
13:41:28|14.688
13:41:29|14.6819
13:41:31|14.6762
13:41:31|14.6762
13:41:32|14.6762
13:41:34|14.6676
13:41:34|14.6652
13:41:35|14.6652
13:41:36|14.6652
13:41:38|14.6652
13:41:39|14.6662
13:41:40|14.6662
13:41:40|14.6662
13:41:41|14.6662
13:41:42|14.6662
13:41:43|14.6616
13:41:44|14.6669
13:41:45|14.6672
13:41:46|14.6672
13:41:48|14.6599
13:41:48|14.6599
13:41:49|14.6599
13:41:51|14.6599
13:41:52|14.6691
13:41:52|14.6691
13:41:54|14.6691
13:41:54|14.6625
13:41:56|14.6621
13:41:58|14.6629
13:41:58|14.6633
13:42:00|14.6629
13:42:01|14.6562
13:42:02|14.6562
13:42:03|14.6562
13:42:04|14.6602
13:42:05|14.6602
13:42:06|14.6602
13:42:08|14.6706
13:42:09|14.6736
13:42:10|14.6807
13:42:10|14.6861
13:42:12|14.6899
13:42:13|14.6899
13:42:14|14.6897
13:42:15|14.6897
13:42:16|14.6887
13:42:17|14.6887
13:42:18|14.6887
13:42:19|14.6887
13:42:21|14.6887
13:42:22|14.7015
13:42:23|14.7015
13:42:24|14.7006
13:42:25|14.7006
13:42:26|14.7006
13:42:27|14.6856
13:42:28|14.681
13:42:30|14.6813
13:42:31|14.6813
13:42:32|14.6881
13:42:33|14.6788
13:42:34|14.6788
13:42:35|14.6813
13:42:36|14.6813
13:42:37|14.6795
13:42:38|14.6795
13:42:38|14.6795
13:42:41|14.6812
13:42:41|14.6813
13:42:42|14.6813
13:42:43|14.6813
13:42:44|14.6813
13:42:45|14.6813
13:42:47|14.6813
13:42:47|14.678
13:42:48|14.678
13:42:49|14.678
13:42:51|14.6795
13:42:52|14.6795
13:42:53|14.6795
13:42:53|14.6795
13:42:54|14.6795
13:42:55|14.6795
13:42:56|14.6758
13:42:57|14.671
13:42:59|14.6783
13:42:59|14.6783
13:43:01|14.6813
13:43:02|14.6876
13:43:03|14.6876
13:43:04|14.6706
13:43:05|14.6706
13:43:05|14.6706
13:43:07|14.6876
13:43:08|14.6876
13:43:09|14.6876
13:43:10|14.6876
13:43:11|14.6876
13:43:12|14.6845
13:43:13|14.6845
13:43:14|14.6845
13:43:15|14.6799
13:43:16|14.6799
13:43:17|14.6799
13:43:18|14.6771
13:43:19|14.6687
13:43:20|14.6684
13:43:21|14.6684
13:43:22|14.6684
13:43:23|14.6659
13:43:25|14.6659
13:43:26|14.6677
13:43:26|14.6677
13:43:28|14.6677
13:43:28|14.6627
13:43:29|14.6684
13:43:30|14.6655
13:43:31|14.6679
13:43:32|14.6746
13:43:34|14.6746
13:43:34|14.6746
13:43:35|14.6746
13:43:36|14.6746
13:43:37|14.6848
13:43:38|14.6858
13:43:39|14.6875
13:43:40|14.6875
13:43:41|14.6875
13:43:43|14.6837
13:43:43|14.6837
13:43:44|14.6837
13:43:46|14.6837
13:43:46|14.6837
13:43:48|14.6845
13:43:48|14.689
13:43:49|14.689
13:43:51|14.689
13:43:52|14.689
13:43:53|14.6889
13:43:53|14.6889
13:43:54|14.6889
13:43:56|14.6889
13:43:56|14.6889
13:43:58|14.6841
13:43:59|14.6865
13:44:01|14.6734
13:44:02|14.6734
13:44:03|14.6675
13:44:05|14.6616
13:44:06|14.6605
13:44:07|14.656
13:44:07|14.6552
13:44:09|14.66
13:44:10|14.661
13:44:10|14.6616
13:44:12|14.6553
13:44:13|14.6553
13:44:13|14.6488
13:44:15|14.6488
13:44:15|14.6486
13:44:17|14.6486
13:44:18|14.6527
13:44:19|14.6527
13:44:20|14.6527
13:44:21|14.6527
13:44:21|14.6527
13:44:23|14.6527
13:44:23|14.6527
13:44:25|14.6468
13:44:26|14.6517
13:44:26|14.6467
13:44:27|14.6467
13:44:29|14.6467
13:44:30|14.6467
13:44:31|14.6467
13:44:32|14.6467
13:44:33|14.6467
13:44:34|14.6586
13:44:34|14.6586
13:44:36|14.6586
13:44:37|14.6586
13:44:38|14.6586
13:44:39|14.6645
13:44:40|14.6637
13:44:41|14.6637
13:44:42|14.6637
13:44:43|14.6637
13:44:44|14.6636
13:44:45|14.6636
13:44:46|14.6729
13:44:47|14.6752
13:44:48|14.6752
13:44:49|14.6752
13:44:50|14.6752
13:44:51|14.6752
13:44:52|14.6712
13:44:53|14.666
13:44:54|14.666
13:44:55|14.666
13:44:56|14.666
13:44:57|14.666
13:44:58|14.666
13:44:59|14.666
13:45:01|14.666
13:45:02|14.666
13:45:03|14.666
13:45:04|14.666
13:45:05|14.664
13:45:06|14.664
13:45:07|14.6656
13:45:08|14.6656
13:45:09|14.6656
13:45:09|14.6622
13:45:11|14.6622
13:45:12|14.666
13:45:13|14.666
13:45:14|14.6617
13:45:15|14.6619
13:45:16|14.6619
13:45:17|14.6619
13:45:18|14.6619
13:45:19|14.666
13:45:20|14.666
13:45:21|14.666
13:45:22|14.666
13:45:23|14.672
13:45:24|14.6824
13:45:25|14.689
13:45:26|14.695
13:45:27|14.6788
13:45:28|14.6851
13:45:29|14.6948
13:45:30|14.6999
13:45:31|14.7
13:45:32|14.7054
13:45:33|14.7054
13:45:34|14.7054
13:45:35|14.7129
13:45:36|14.7159
13:45:37|14.7192
13:45:38|14.7212
13:45:39|14.7209
13:45:40|14.724
13:45:42|14.724
13:45:42|14.7215
13:45:43|14.7183
13:45:45|14.7183
13:45:46|14.7196
13:45:46|14.7199
13:45:48|14.7227
13:45:48|14.7207
13:45:49|14.7219
13:45:50|14.7312
13:45:52|14.7312
13:45:52|14.7164
13:45:53|14.7095
13:45:54|14.7102
13:45:56|14.7102
13:45:56|14.7173
13:45:58|14.7173
13:45:59|14.7089
13:46:00|14.7089
13:46:01|14.699
13:46:02|14.6912
13:46:03|14.6901
13:46:04|14.69
13:46:05|14.69
13:46:06|14.6934
13:46:07|14.6846
13:46:08|14.6846
13:46:09|14.6786
13:46:10|14.6786
13:46:11|14.6786
13:46:12|14.6786
13:46:13|14.6853
13:46:14|14.6853
13:46:15|14.6853
13:46:16|14.6898
13:46:17|14.6898
13:46:18|14.6898
13:46:19|14.6948
13:46:20|14.6948
13:46:21|14.6948
13:46:23|14.6948
13:46:23|14.6948
13:46:24|14.6945
13:46:26|14.6954
13:46:26|14.7095
13:46:28|14.7159
13:46:28|14.7022
13:46:29|14.7022
13:46:30|14.7022
13:46:31|14.7022
13:46:33|14.6994
13:46:33|14.6994
13:46:34|14.6994
13:46:35|14.6994
13:46:36|14.688
13:46:37|14.6842
13:46:38|14.68
13:46:40|14.6784
13:46:41|14.6783
13:46:42|14.687
13:46:43|14.687
13:46:43|14.6913
13:46:44|14.6906
13:46:45|14.6867
13:46:46|14.6867
13:46:47|14.6831
13:46:48|14.6831
13:46:49|14.6831
13:46:51|14.6831
13:46:52|14.6783
13:46:53|14.678
13:46:54|14.6758
13:46:55|14.6708
13:46:56|14.6703
13:46:57|14.6703
13:46:58|14.6744
13:46:59|14.6744
13:47:00|14.6744
13:47:02|14.6688
13:47:03|14.672
13:47:04|14.672
13:47:05|14.672
13:47:05|14.673
13:47:07|14.6771
13:47:07|14.6772
13:47:09|14.6807
13:47:10|14.6807
13:47:11|14.6827
13:47:11|14.6827
13:47:13|14.6834
13:47:14|14.6834
13:47:15|14.6848
13:47:16|14.6817
13:47:17|14.6817
13:47:18|14.6816
13:47:19|14.6816
13:47:20|14.6816
13:47:21|14.6816
13:47:22|14.6816
13:47:23|14.667
13:47:24|14.667
13:47:25|14.667
13:47:26|14.6683
13:47:27|14.6683
13:47:28|14.6683
13:47:29|14.6705
13:47:30|14.6622
13:47:31|14.6718
13:47:32|14.6718
13:47:33|14.6718
13:47:34|14.6718
13:47:35|14.6732
13:47:36|14.6732
13:47:37|14.6728
13:47:38|14.6728
13:47:39|14.6638
13:47:40|14.6571
13:47:41|14.6571
13:47:42|14.6571
13:47:43|14.6571
13:47:45|14.6649
13:47:46|14.6649
13:47:47|14.6566
13:47:47|14.6562
13:47:49|14.6497
13:47:50|14.6497
13:47:51|14.6552
13:47:52|14.6503
13:47:53|14.6565
13:47:55|14.6565
13:47:55|14.6547
13:47:57|14.6547
13:47:57|14.6533
13:47:58|14.6484
13:47:59|14.6453
13:48:01|14.6442
13:48:01|14.6442
13:48:03|14.6442
13:48:04|14.6409
13:48:05|14.643
13:48:05|14.6372
13:48:07|14.6373
13:48:08|14.6373
13:48:08|14.637
13:48:10|14.637
13:48:11|14.6336
13:48:12|14.629
13:48:14|14.629
13:48:15|14.6303
13:48:16|14.6387
13:48:17|14.6387
13:48:18|14.6389
13:48:19|14.6347
13:48:20|14.6347
13:48:21|14.6355
13:48:22|14.6409
13:48:23|14.6409
13:48:24|14.6333
13:48:25|14.6486
13:48:26|14.6486
13:48:27|14.6486
13:48:28|14.6486
13:48:29|14.6486
13:48:30|14.6487
13:48:31|14.6487
13:48:32|14.6353
13:48:33|14.6342
13:48:56|14.6048
13:48:57|14.6026
13:48:57|14.6026
13:48:59|14.6026
13:49:00|14.6107
13:49:01|14.6107
13:49:02|14.611
13:49:03|14.6159
13:49:04|14.614
13:49:05|14.6204
13:49:05|14.6243
13:49:07|14.6288
13:49:08|14.6143
13:49:09|14.6143
13:49:10|14.6143
13:49:11|14.6143
13:49:12|14.613
13:49:13|14.6024
13:49:14|14.6024
13:49:15|14.61
13:49:16|14.61
13:49:17|14.61
13:49:18|14.6118
13:49:19|14.6064
13:49:20|14.6064
13:49:21|14.6064
13:49:22|14.6064
13:49:23|14.6064
13:49:24|14.6125
13:49:25|14.6125
13:49:26|14.6125
13:49:27|14.5981
13:49:28|14.6062
13:49:29|14.6062
13:49:30|14.6092
13:49:32|14.6092
13:49:32|14.6092
13:49:34|14.6092
13:49:34|14.5963
13:49:36|14.5953
13:49:36|14.5974
13:49:37|14.59
13:49:39|14.5877
13:49:39|14.5843
13:49:40|14.581
13:49:42|14.5861
13:49:43|14.5802
13:49:43|14.5802
13:49:45|14.5843
13:49:45|14.584
13:49:46|14.5791
13:49:48|14.584
13:49:48|14.5837
13:49:49|14.5875
13:49:50|14.59
13:49:51|14.59
13:49:53|14.5968
13:49:53|14.5968
13:49:54|14.5968
13:49:55|14.5999
13:49:56|14.5999
13:49:58|14.5999
13:49:59|14.6076
13:49:59|14.6076
13:50:00|14.6096
13:50:02|14.6073
13:50:03|14.6151
13:50:04|14.6151
13:50:06|14.6086
13:50:06|14.6086
13:50:08|14.6115
13:50:09|14.6115
13:50:10|14.6188
13:50:11|14.6188
13:50:12|14.6188
13:50:13|14.6024
13:50:14|14.6024
13:50:16|14.6024
13:50:17|14.6095
13:50:17|14.6095
13:50:18|14.6095
13:50:19|14.6095
13:50:20|14.6095
13:50:22|14.6095
13:50:23|14.6095
13:50:23|14.6095
13:50:24|14.6095
13:50:25|14.6003
13:50:27|14.597
13:50:28|14.5935
13:50:28|14.5929
13:50:29|14.5961
13:50:30|14.5989
13:50:32|14.5989
13:50:32|14.5989
13:50:34|14.5989
13:50:35|14.5989
13:50:35|14.5989
13:50:36|14.6064
13:50:37|14.5989
13:50:38|14.6041
13:50:39|14.6041
13:50:41|14.5992
13:50:41|14.5992
13:50:42|14.6011
13:50:43|14.6065
13:50:45|14.6041
13:50:46|14.6041
13:50:46|14.6041
13:50:47|14.6074
13:50:49|14.6104
13:50:50|14.6138
13:50:50|14.6138
13:50:52|14.6134
13:50:52|14.6134
13:50:53|14.6134
13:50:55|14.6121
13:50:55|14.6121
13:50:56|14.6121
13:50:57|14.6121
13:50:59|14.6121
13:51:00|14.6138
13:51:00|14.6212
13:51:02|14.6212
13:51:02|14.6131
13:51:03|14.6106
13:51:05|14.6106
13:51:06|14.6106
13:51:08|14.595
13:51:09|14.595
13:51:10|14.5935
13:51:11|14.5935
13:51:12|14.5953
13:51:13|14.5857
13:51:14|14.5857
13:51:15|14.5891
13:51:16|14.5982
13:51:17|14.5982
13:51:19|14.5982
13:51:20|14.5982
13:51:20|14.5982
13:51:21|14.5982
13:51:23|14.5982
13:51:24|14.6057
13:51:25|14.5955
13:51:25|14.5955
13:51:27|14.5963
13:51:28|14.5965
13:51:29|14.5965
13:51:30|14.5965
13:51:31|14.5965
13:51:32|14.5965
13:51:33|14.5801
13:51:35|14.58
13:51:35|14.5772
13:51:36|14.5756
13:51:37|14.5823
13:51:38|14.5904
13:51:39|14.5855
13:51:40|14.5855
13:51:42|14.5855
13:51:42|14.589
13:51:43|14.5984
13:51:44|14.6001
13:51:45|14.6028
13:51:47|14.5996
13:51:47|14.5891
13:51:48|14.5795
13:51:49|14.5718
13:51:50|14.5708
13:51:52|14.5735
13:51:52|14.5735
13:51:53|14.5735
13:51:54|14.5735
13:51:55|14.5777
13:51:56|14.5813
13:51:57|14.5813
13:51:59|14.5813
13:52:00|14.5801
13:52:00|14.5844
13:52:01|14.5844
13:52:02|14.5844
13:52:03|14.5806
13:52:04|14.5806
13:52:06|14.5735
13:52:08|14.5735
13:52:09|14.5782
13:52:10|14.5919
13:52:11|14.592
13:52:12|14.592
13:52:13|14.592
13:52:14|14.5978
13:52:15|14.5973
13:52:16|14.5973
13:52:17|14.6005
13:52:18|14.6026
13:52:19|14.6074
13:52:20|14.6074
13:52:21|14.6124
13:52:22|14.6133
13:52:23|14.6133
13:52:24|14.6133
13:52:25|14.6221
13:52:26|14.6304
13:52:27|14.6256
13:52:28|14.6197
13:52:29|14.6197
13:52:30|14.6197
13:52:31|14.6199
13:52:32|14.6199
13:52:33|14.6199
13:52:34|14.6166
13:52:35|14.6166
13:52:36|14.6166
13:52:38|14.6085
13:52:38|14.6067
13:52:40|14.6067
13:52:41|14.6074
13:52:41|14.6074
13:52:42|14.615
13:52:43|14.6131
13:52:44|14.6016
13:52:46|14.6044
13:52:47|14.604
13:52:47|14.6007
13:52:48|14.6007
13:52:50|14.6007
13:52:50|14.6007
13:52:51|14.5917
13:52:53|14.5939
13:52:53|14.5929
13:52:54|14.593
13:52:55|14.593
13:52:56|14.5925
13:52:58|14.5967
13:52:59|14.5917
13:53:00|14.5907
13:53:01|14.592
13:53:01|14.5865
13:53:04|14.5854
13:53:04|14.5811
13:53:05|14.5761
13:53:06|14.5781
13:53:07|14.5781
13:53:09|14.5808
13:53:10|14.5912
13:53:11|14.5936
13:53:12|14.5936
13:53:12|14.5936
13:53:14|14.5891
13:53:15|14.5876
13:53:16|14.5876
13:53:17|14.5878
13:53:18|14.5839
13:53:19|14.5839
13:53:20|14.5828
13:53:21|14.5829
13:53:22|14.5829
13:53:23|14.5829
13:53:24|14.5829
13:53:26|14.584
13:53:26|14.584
13:53:27|14.5771
13:53:28|14.5771
13:53:29|14.5742
13:53:31|14.5825
13:53:32|14.5856
13:53:32|14.5856
13:53:33|14.5856
13:53:35|14.5959
13:53:35|14.5959
13:53:37|14.5909
13:53:38|14.5909
13:53:38|14.5909
13:53:39|14.5909
13:53:40|14.5909
13:53:41|14.586
13:53:42|14.5877
13:53:43|14.586
13:53:45|14.5816
13:53:45|14.5797
13:53:46|14.5758
13:53:48|14.5842
13:53:48|14.5842
13:53:49|14.5842
13:53:50|14.586
13:53:52|14.586
13:53:52|14.586
13:53:53|14.5848
13:53:54|14.5909
13:53:55|14.598
13:53:56|14.5967
13:53:58|14.5967
13:53:58|14.6005
13:53:59|14.6005
13:54:00|14.5981
13:54:01|14.6001
13:54:02|14.6125
13:54:03|14.6125
13:54:04|14.6125
13:54:06|14.6042
13:54:07|14.6078
13:54:07|14.6078
13:54:09|14.6078
13:54:10|14.6078
13:54:11|14.6
13:54:12|14.6004
13:54:14|14.6004
13:54:15|14.6063
13:54:15|14.6063
13:54:17|14.6063
13:54:18|14.6063
13:54:19|14.6063
13:54:19|14.6063
13:54:20|14.6063
13:54:22|14.6123
13:54:23|14.6133
13:54:24|14.6133
13:54:25|14.6299
13:54:26|14.6288
13:54:27|14.6288
13:54:28|14.622
13:54:29|14.6132
13:54:30|14.6214
13:54:31|14.6168
13:54:32|14.6168
13:54:33|14.6168
13:54:34|14.6062
13:54:35|14.6043
13:54:36|14.6035
13:54:37|14.5952
13:54:38|14.5952
13:54:39|14.5978
13:54:40|14.5978
13:54:41|14.5978
13:54:42|14.5978
13:54:43|14.5978
13:54:44|14.5978
13:54:45|14.5978
13:54:46|14.5982
13:54:47|14.5982
13:54:48|14.5982
13:54:49|14.6008
13:54:50|14.6008
13:54:51|14.6005
13:54:52|14.6005
13:54:53|14.5979
13:54:54|14.5935
13:54:56|14.5935
13:54:56|14.5935
13:54:57|14.5902
13:54:58|14.5902
13:54:59|14.5902
13:55:00|14.5923
13:55:01|14.6094
13:55:02|14.605
13:55:03|14.605
13:55:04|14.6052
13:55:05|14.6141
13:55:06|14.6141
13:55:08|14.615
13:55:08|14.615
13:55:10|14.6154
13:55:12|14.6152
13:55:12|14.6152
13:55:14|14.6149
13:55:15|14.6149
13:55:15|14.6149
13:55:17|14.615
13:55:17|14.6151
13:55:19|14.6151
13:55:20|14.615
13:55:21|14.6149
13:55:22|14.609
13:55:23|14.609
13:55:24|14.6067
13:55:26|14.6077
13:55:26|14.6077
13:55:27|14.6003
13:55:29|14.6003
13:55:30|14.6018
13:55:30|14.6001
13:55:31|14.6001
13:55:32|14.5902
13:55:34|14.602
13:55:35|14.602
13:55:36|14.6043
13:55:37|14.6043
13:55:38|14.5922
13:55:39|14.5974
13:55:40|14.5974
13:55:41|14.5941
13:55:43|14.5941
13:55:44|14.6005
13:55:44|14.6009
13:55:46|14.6009
13:55:46|14.6006
13:55:47|14.6006
13:55:49|14.6006
13:55:49|14.6006
13:55:50|14.5988
13:55:51|14.5988
13:55:53|14.5935
13:55:54|14.5935
13:55:55|14.5935
13:55:56|14.5902
13:55:57|14.5872
13:55:58|14.5841
13:55:59|14.586
13:55:59|14.5895
13:56:01|14.5791
13:56:02|14.5791
13:56:02|14.5791
13:56:03|14.5791
13:56:05|14.5791
13:56:05|14.5791
13:56:06|14.5815
13:56:08|14.5815
13:56:09|14.597
13:56:10|14.597
13:56:12|14.6046
13:56:13|14.6025
13:56:14|14.5924
13:56:15|14.5926
13:56:17|14.5926
13:56:18|14.5926
13:56:19|14.5878
13:56:20|14.5878
13:56:21|14.5878
13:56:22|14.5878
13:56:22|14.59
13:56:24|14.59
13:56:24|14.59
13:56:25|14.59
13:56:27|14.593
13:56:28|14.5962
13:56:29|14.5962
13:56:30|14.5985
13:56:31|14.5943
13:56:32|14.5943
13:56:33|14.5943
13:56:34|14.5926
13:56:35|14.5926
13:56:36|14.5944
13:56:37|14.5944
13:56:38|14.5912
13:56:39|14.5912
13:56:40|14.5912
13:56:42|14.5912
13:56:43|14.5912
13:56:44|14.5937
13:56:45|14.5937
13:56:46|14.5937
13:56:47|14.5891
13:56:47|14.5886
13:56:49|14.5886
13:56:50|14.5886
13:56:50|14.593
13:56:52|14.593
13:56:53|14.5979
13:56:54|14.6
13:56:55|14.6
13:56:56|14.5995
13:56:57|14.5995
13:56:58|14.5999
13:56:59|14.6058
13:57:00|14.6058
13:57:00|14.5951
13:57:01|14.5997
13:57:03|14.6014
13:57:04|14.5995
13:57:05|14.5959
13:57:05|14.5959
13:57:06|14.6012
13:57:08|14.586
13:57:08|14.586
13:57:10|14.586
13:57:11|14.6017
13:57:11|14.6019
13:57:14|14.6041
13:57:15|14.6041
13:57:16|14.6041
13:57:17|14.6
13:57:18|14.6
13:57:19|14.6021
13:57:20|14.6021
13:57:21|14.6021
13:57:22|14.6021
13:57:23|14.6016
13:57:24|14.6016
13:57:25|14.6016
13:57:26|14.6049
13:57:27|14.6049
13:57:28|14.6049
13:57:30|14.604
13:57:31|14.6058
13:57:32|14.6091
13:57:32|14.6091
13:57:33|14.6101
13:57:35|14.6101
13:57:35|14.6206
13:57:36|14.6216
13:57:38|14.6306
13:57:39|14.6355
13:57:40|14.6356
13:57:41|14.64
13:57:42|14.64
13:57:43|14.639
13:57:44|14.639
13:57:45|14.6385
13:57:46|14.6393
13:57:47|14.6463
13:57:48|14.6441
13:57:49|14.6441
13:57:50|14.6429
13:57:51|14.6429
13:57:52|14.6429
13:57:53|14.6429
13:57:55|14.6402
13:57:55|14.6326
13:57:56|14.6342
13:57:57|14.6382
13:57:58|14.6391
13:57:59|14.641
13:58:00|14.641
13:58:02|14.641
13:58:03|14.641
13:58:04|14.6286
13:58:05|14.6286
13:58:06|14.6327
13:58:06|14.6286
13:58:07|14.6278
13:58:09|14.6277
13:58:10|14.6277
13:58:11|14.6242
13:58:12|14.6257
13:58:13|14.6257
13:58:14|14.6257
13:58:16|14.6243
13:58:17|14.6328
13:58:18|14.6279
13:58:18|14.6279
13:58:20|14.6326
13:58:21|14.6301
13:58:22|14.6301
13:58:23|14.63
13:58:24|14.6294
13:58:25|14.6382
13:58:26|14.6382
13:58:28|14.6393
13:58:29|14.6393
13:58:30|14.6252
13:58:31|14.6252
13:58:32|14.6252
13:58:32|14.6252
13:58:33|14.6252
13:58:35|14.6252
13:58:35|14.6175
13:58:37|14.6175
13:58:37|14.6175
13:58:39|14.6175
13:58:39|14.6
13:58:41|14.5993
13:58:41|14.6164
13:58:43|14.6301
13:58:44|14.6368
13:58:45|14.6368
13:58:46|14.6351
13:58:47|14.6351
13:58:48|14.635
13:58:49|14.6348
13:58:50|14.6304
13:58:51|14.6304
13:58:52|14.6304
13:58:54|14.624
13:58:54|14.624
13:58:55|14.6304
13:58:57|14.6238
13:58:58|14.6264
13:58:59|14.6235
13:59:00|14.6235
13:59:01|14.6262
13:59:01|14.6262
13:59:03|14.6262
13:59:04|14.61
13:59:05|14.605
13:59:06|14.6122
13:59:07|14.6117
13:59:08|14.6117
13:59:09|14.6117
13:59:10|14.6117
13:59:11|14.6127
13:59:12|14.6127
13:59:13|14.6122
13:59:15|14.6102
13:59:16|14.6048
13:59:17|14.6048
13:59:19|14.6026
13:59:20|14.6026
13:59:21|14.6026
13:59:22|14.6026
13:59:23|14.6016
13:59:25|14.6016
13:59:26|14.6016
13:59:26|14.6
13:59:28|14.5951
13:59:29|14.5951
13:59:29|14.6002
13:59:31|14.6002
13:59:32|14.6002
13:59:33|14.6002
13:59:34|14.6064
13:59:34|14.6064
13:59:35|14.6064
13:59:37|14.6022
13:59:38|14.6022
13:59:39|14.6022
13:59:40|14.6022
13:59:41|14.611
13:59:42|14.6074
13:59:43|14.6068
13:59:44|14.6068
13:59:45|14.6068
13:59:46|14.6068
13:59:47|14.6
13:59:48|14.6033
13:59:49|14.6029
13:59:50|14.6002
13:59:51|14.5908
13:59:52|14.5959
13:59:53|14.5954
13:59:54|14.5954
13:59:55|14.5954
13:59:56|14.6054
13:59:57|14.6103
13:59:59|14.6102
13:59:59|14.6102
14:00:00|14.6102
14:00:01|14.6078
14:00:02|14.6078
14:00:04|14.6077
14:00:04|14.601
14:00:05|14.5983
14:00:06|14.5985
14:00:07|14.5985
14:00:09|14.5965
14:00:09|14.5965
14:00:11|14.5981
14:00:11|14.5935
14:00:12|14.5935
14:00:13|14.5935
14:00:15|14.5848
14:00:17|14.5848
14:00:18|14.5819
14:00:19|14.5752
14:00:20|14.5704
14:00:21|14.5688
14:00:22|14.5725
14:00:24|14.5704
14:00:24|14.5678
14:00:26|14.5678
14:00:27|14.5678
14:00:28|14.5697
14:00:29|14.568
14:00:30|14.5647
14:00:31|14.5681
14:00:32|14.5681
14:00:33|14.5654
14:00:34|14.567
14:00:35|14.5673
14:00:36|14.5725
14:00:37|14.5735
14:00:38|14.5668
14:00:39|14.5644
14:00:40|14.5662
14:00:41|14.5645
14:00:42|14.5659
14:00:43|14.5689
14:00:44|14.5639
14:00:45|14.5855
14:00:46|14.5873
14:00:47|14.5873
14:00:48|14.5959
14:00:49|14.5838
14:00:50|14.5807
14:00:51|14.5791
14:00:52|14.5728
14:00:53|14.5728
14:00:54|14.5728
14:00:55|14.5644
14:00:56|14.5612
14:00:57|14.5552
14:00:58|14.5565
14:00:59|14.5577
14:01:01|14.5573
14:01:02|14.558
14:01:02|14.5438
14:01:03|14.5357
14:01:04|14.5409
14:01:05|14.5387
14:01:06|14.5113
14:01:07|14.5082
14:01:08|14.5186
14:01:09|14.5155
14:01:10|14.5128
14:01:11|14.5128
14:01:12|14.5395
14:01:14|14.5333
14:01:15|14.5419
14:01:16|14.5469
14:01:16|14.5469
14:01:17|14.5549
14:01:19|14.5491
14:01:20|14.5383
14:01:21|14.5388
14:01:22|14.5388
14:01:23|14.5388
14:01:25|14.5388
14:01:26|14.5428
14:01:26|14.5491
14:01:28|14.545
14:01:29|14.545
14:01:29|14.5528
14:01:30|14.5597
14:01:32|14.5594
14:01:33|14.5551
14:01:34|14.5507
14:01:35|14.5507
14:01:36|14.5476
14:01:37|14.5462
14:01:38|14.5462
14:01:39|14.5478
14:01:40|14.5508
14:01:41|14.5447
14:01:42|14.5447
14:01:43|14.5385
14:01:45|14.5398
14:01:45|14.5374
14:01:46|14.5343
14:01:48|14.5374
14:01:49|14.5374
14:01:49|14.5374
14:01:50|14.5374
14:01:52|14.5374
14:01:53|14.5341
14:01:53|14.5297
14:01:55|14.5247
14:01:56|14.5455
14:01:57|14.5455
14:01:58|14.542
14:01:59|14.5416
14:02:00|14.5416
14:02:01|14.5416
14:02:02|14.544
14:02:03|14.544
14:02:04|14.544
14:02:05|14.5304
14:02:06|14.5246
14:02:07|14.5164
14:02:08|14.5129
14:02:09|14.5179
14:02:10|14.513
14:02:11|14.513
14:02:12|14.5157
14:02:14|14.5199
14:02:14|14.5218
14:02:15|14.5218
14:02:17|14.5218
14:02:17|14.524
14:02:20|14.5172
14:02:20|14.5122
14:02:22|14.5088
14:02:23|14.5052
14:02:24|14.5088
14:02:26|14.5039
14:02:27|14.4905
14:02:28|14.4877
14:02:28|14.4877
14:02:30|14.4879
14:02:31|14.4879
14:02:32|14.4858
14:02:33|14.4858
14:02:34|14.4978
14:02:35|14.4978
14:02:36|14.4978
14:02:37|14.4978
14:02:38|14.4978
14:02:39|14.4978
14:02:40|14.5123
14:02:41|14.5069
14:02:42|14.509
14:02:43|14.5104
14:02:44|14.5104
14:02:45|14.5055
14:02:46|14.5048
14:02:47|14.5034
14:02:48|14.5039
14:02:48|14.5041
14:02:50|14.5
14:02:51|14.5
14:02:51|14.5007
14:02:53|14.5007
14:02:54|14.498
14:02:55|14.498
14:02:56|14.498
14:02:57|14.5017
14:02:58|14.4968
14:02:59|14.4966
14:03:00|14.5
14:03:01|14.5
14:03:02|14.5
14:03:03|14.5005
14:03:04|14.5118
14:03:05|14.5232
14:03:06|14.5299
14:03:07|14.5384
14:03:08|14.5353
14:03:09|14.5353
14:03:10|14.5335
14:03:11|14.5284
14:03:12|14.5284
14:03:13|14.535
14:03:14|14.535
14:03:15|14.535
14:03:16|14.535
14:03:17|14.5416
14:03:18|14.5416
14:03:19|14.5521
14:03:20|14.5521
14:03:22|14.5464
14:03:23|14.5463
14:03:25|14.5306
14:03:26|14.529
14:03:27|14.5366
14:03:27|14.5354
14:03:28|14.5369
14:03:30|14.5314
14:03:31|14.5279
14:03:32|14.5279
14:03:33|14.5279
14:03:34|14.5279
14:03:36|14.5323
14:03:37|14.5402
14:03:37|14.5395
14:03:39|14.5387
14:03:39|14.5387
14:03:41|14.5387
14:03:41|14.5452
14:03:43|14.5452
14:03:43|14.5519
14:03:45|14.5484
14:03:46|14.5484
14:03:47|14.5454
14:03:48|14.537
14:03:49|14.537
14:03:50|14.537
14:03:51|14.537
14:03:52|14.537
14:03:53|14.537
14:03:54|14.537
14:03:55|14.537
14:03:56|14.537
14:03:57|14.5432
14:03:58|14.5509
14:03:59|14.5508
14:04:00|14.5508
14:04:01|14.5448
14:04:02|14.5448
14:04:03|14.5448
14:04:05|14.5419
14:04:06|14.5419
14:04:07|14.5382
14:04:08|14.5382
14:04:09|14.546
14:04:10|14.539
14:04:11|14.528
14:04:12|14.5233
14:04:13|14.5239
14:04:13|14.5258
14:04:15|14.5258
14:04:15|14.5258
14:04:17|14.533
14:04:18|14.533
14:04:20|14.5346
14:04:21|14.5346
14:04:22|14.5346
14:04:23|14.5352
14:04:24|14.5346
14:04:25|14.5323
14:04:26|14.5323
14:04:27|14.5298
14:04:28|14.5337
14:04:29|14.5337
14:04:30|14.5337
14:04:31|14.5337
14:04:32|14.5337
14:04:33|14.5204
14:04:34|14.5165
14:04:35|14.5165
14:04:36|14.5165
14:04:37|14.5165
14:04:38|14.5215
14:04:39|14.5149
14:04:40|14.518
14:04:41|14.5209
14:04:42|14.5284
14:04:43|14.5316
14:04:44|14.5316
14:04:45|14.5316
14:04:46|14.5322
14:04:47|14.5345
14:04:48|14.5375
14:04:49|14.5375
14:04:50|14.539
14:04:51|14.5408
14:04:52|14.5402
14:04:53|14.5352
14:04:54|14.5352
14:04:55|14.5318
14:04:56|14.5315
14:04:58|14.5315
14:04:58|14.5315
14:04:59|14.5315
14:05:01|14.5201
14:05:01|14.5201
14:05:02|14.5201
14:05:04|14.5201
14:05:04|14.5201
14:05:05|14.5235
14:05:06|14.5235
14:05:07|14.525
14:05:09|14.5269
14:05:09|14.525
14:05:10|14.5246
14:05:11|14.5211
14:05:12|14.5206
14:05:14|14.5206
14:05:15|14.5206
14:05:15|14.5255
14:05:16|14.534
14:05:17|14.5296
14:05:18|14.5319
14:05:19|14.533
14:05:21|14.5268
14:05:22|14.5268
14:05:23|14.5177
14:05:25|14.5169
14:05:26|14.5129
14:05:27|14.5115
14:05:28|14.5115
14:05:29|14.5091
14:05:30|14.5091
14:05:31|14.5091
14:05:32|14.5237
14:05:34|14.5232
14:05:34|14.5232
14:05:36|14.5292
14:05:37|14.5291
14:05:38|14.5339
14:05:39|14.5339
14:05:40|14.5339
14:05:41|14.5213
14:05:42|14.5213
14:05:43|14.5213
14:05:44|14.5172
14:05:45|14.5133
14:05:46|14.5233
14:05:47|14.5233
14:05:48|14.5142
14:05:49|14.516
14:05:50|14.516
14:05:51|14.516
14:05:52|14.5184
14:05:53|14.5184
14:05:54|14.518
14:05:55|14.518
14:05:56|14.5239
14:05:57|14.5312
14:05:58|14.523
14:05:59|14.53
14:06:00|14.53
14:06:02|14.523
14:06:02|14.523
14:06:04|14.523
14:06:04|14.523
14:06:05|14.523
14:06:06|14.523
14:06:07|14.5234
14:06:08|14.5234
14:06:09|14.5234
14:06:10|14.5255
14:06:11|14.5254
14:06:12|14.5254
14:06:13|14.5337
14:06:14|14.5337
14:06:15|14.5337
14:06:16|14.5256
14:06:17|14.5256
14:06:18|14.5262
14:06:19|14.5262
14:06:20|14.5262
14:06:22|14.5221
14:06:24|14.5221
14:06:25|14.5221
14:06:26|14.5277
14:06:26|14.5311
14:06:28|14.5279
14:06:29|14.5376
14:06:29|14.5376
14:06:30|14.538
14:06:32|14.5326
14:06:33|14.5326
14:06:34|14.5287
14:06:35|14.5283
14:06:36|14.5283
14:06:38|14.5374
14:06:38|14.5374
14:06:40|14.54
14:06:41|14.5427
14:06:42|14.5442
14:06:43|14.5442
14:06:44|14.54
14:06:45|14.5447
14:06:46|14.5447
14:06:47|14.5447
14:06:48|14.5458
14:06:49|14.5458
14:06:51|14.5479
14:06:52|14.5395
14:06:53|14.5395
14:06:54|14.5459
14:06:54|14.542
14:06:55|14.542
14:06:56|14.5436
14:06:57|14.5499
14:06:59|14.5499
14:07:00|14.5499
14:07:00|14.5499
14:07:02|14.5499
14:07:02|14.5449
14:07:03|14.5449
14:07:05|14.5407
14:07:06|14.5407
14:07:07|14.5407
14:07:08|14.5407
14:07:09|14.5495
14:07:10|14.5495
14:07:10|14.5495
14:07:12|14.5451
14:07:12|14.5358
14:07:14|14.5427
14:07:15|14.5388
14:07:15|14.5388
14:07:17|14.5388
14:07:18|14.5388
14:07:19|14.5388
14:07:20|14.541
14:07:20|14.5276
14:07:22|14.5263
14:07:24|14.5275
14:07:24|14.5322
14:07:26|14.5359
14:07:27|14.5359
14:07:28|14.5359
14:07:29|14.542
14:07:30|14.542
14:07:31|14.5306
14:07:32|14.5306
14:07:34|14.5306
14:07:34|14.5276
14:07:36|14.527
14:07:36|14.527
14:07:37|14.5262
14:07:39|14.5262
14:07:39|14.5187
14:07:41|14.5203
14:07:42|14.5164
14:07:43|14.5263
14:07:44|14.5263
14:07:45|14.5263
14:07:46|14.5334
14:07:47|14.5279
14:07:48|14.5279
14:07:50|14.5279
14:07:50|14.5279
14:07:52|14.5279
14:07:52|14.5279
14:07:53|14.521
14:07:54|14.5269
14:07:55|14.5269
14:07:57|14.5269
14:07:57|14.5269
14:07:58|14.5269
14:08:00|14.5308
14:08:01|14.5308
14:08:01|14.5308
14:08:02|14.5308
14:08:03|14.528
14:08:04|14.528
14:08:06|14.5269
14:08:07|14.5269
14:08:07|14.5269
14:08:08|14.5253
14:08:09|14.5254
14:08:10|14.5252
14:08:11|14.5252
14:08:12|14.5252
14:08:14|14.5252
14:08:14|14.5254
14:08:16|14.5254
14:08:17|14.5232
14:08:17|14.5232
14:08:18|14.525
14:08:20|14.52
14:08:21|14.5143
14:08:21|14.5143
14:08:23|14.5143
14:08:23|14.5143
14:08:25|14.5188
14:08:26|14.5191
14:08:27|14.5232
14:08:28|14.5238
14:08:29|14.5264
14:08:30|14.5264
14:08:31|14.5264
14:08:33|14.5237
14:08:33|14.5184
14:08:35|14.5184
14:08:35|14.5184
14:08:36|14.5184
14:08:37|14.5184
14:08:39|14.5188
14:08:39|14.5188
14:08:40|14.5188
14:08:42|14.5172
14:08:42|14.5172
14:08:43|14.5128
14:08:44|14.5131
14:08:46|14.5127
14:08:46|14.5127
14:08:47|14.5127
14:08:49|14.5127
14:08:50|14.4958
14:08:50|14.486
14:08:52|14.4901
14:08:53|14.4954
14:08:54|14.4974
14:08:55|14.4974
14:08:56|14.4918
14:08:57|14.4904
14:08:57|14.4904
14:08:59|14.4743
14:09:00|14.4714
14:09:01|14.4715
14:09:02|14.4715
14:09:03|14.4692
14:09:05|14.4747
14:09:05|14.4747
14:09:07|14.4761
14:09:07|14.4828
14:09:08|14.4854
14:09:09|14.4775
14:09:10|14.4759
14:09:11|14.4759
14:09:12|14.467
14:09:14|14.4711
14:09:14|14.4716
14:09:15|14.4716
14:09:16|14.4716
14:09:17|14.4651
14:09:18|14.4647
14:09:19|14.4647
14:09:20|14.4647
14:09:22|14.4647
14:09:22|14.463
14:09:23|14.4553
14:09:25|14.4507
14:09:26|14.456
14:09:28|14.4435
14:09:28|14.4484
14:09:30|14.4484
14:09:31|14.4484
14:09:32|14.4391
14:09:33|14.4482
14:09:33|14.4482
14:09:35|14.4481
14:09:36|14.4487
14:09:37|14.455
14:09:38|14.4609
14:09:39|14.4532
14:09:40|14.4699
14:09:41|14.464
14:09:42|14.4544
14:09:43|14.4523
14:09:44|14.4653
14:09:45|14.4679
14:09:46|14.4679
14:09:47|14.4718
14:09:48|14.4771
14:09:49|14.4771
14:09:50|14.4789
14:09:51|14.478
14:09:52|14.478
14:09:53|14.478
14:09:54|14.4776
14:09:55|14.4742
14:09:56|14.4742
14:09:58|14.4829
14:09:58|14.4621
14:09:59|14.4625
14:10:00|14.4625
14:10:01|14.4582
14:10:03|14.4582
14:10:04|14.4575
14:10:05|14.4556
14:10:06|14.4513
14:10:07|14.4475
14:10:07|14.4475
14:10:09|14.4475
14:10:09|14.4553
14:10:11|14.4553
14:10:12|14.4506
14:10:13|14.4506
14:10:14|14.4506
14:10:15|14.4511
14:10:16|14.4524
14:10:17|14.4603
14:10:18|14.4603
14:10:19|14.4603
14:10:20|14.4697
14:10:20|14.4645
14:10:22|14.4709
14:10:23|14.466
14:10:24|14.466
14:10:26|14.4645
14:10:26|14.4617
14:10:28|14.4563
14:10:28|14.4563
14:10:30|14.4526
14:10:31|14.4526
14:10:33|14.452
14:10:34|14.452
14:10:35|14.452
14:10:36|14.4653
14:10:37|14.4547
14:10:38|14.4505
14:10:39|14.4514
14:10:40|14.4479
14:10:41|14.44
14:10:42|14.44
14:10:43|14.4399
14:10:44|14.4399
14:10:45|14.4387
14:10:46|14.4384
14:10:47|14.4231
14:10:48|14.4192
14:10:49|14.42
14:10:50|14.4295
14:10:51|14.4295
14:10:52|14.4293
14:10:53|14.4293
14:10:54|14.4293
14:10:55|14.4325
14:10:56|14.4326
14:10:57|14.4391
14:10:58|14.4391
14:10:59|14.4391
14:11:00|14.4329
14:11:01|14.4329
14:11:02|14.4329
14:11:03|14.4351
14:11:04|14.4369
14:11:05|14.4236
14:11:06|14.4177
14:11:07|14.4169
14:11:08|14.4
14:11:09|14.4085
14:11:10|14.4063
14:11:12|14.4063
14:11:12|14.4063
14:11:13|14.4029
14:11:15|14.4094
14:11:15|14.416
14:11:16|14.426
14:11:17|14.426
14:11:18|14.4295
14:11:19|14.4297
14:11:20|14.4297
14:11:21|14.426
14:11:22|14.425
14:11:23|14.4217
14:11:24|14.4174
14:11:26|14.4174
14:11:27|14.4234
14:11:29|14.4318
14:11:30|14.4278
14:11:31|14.4278
14:11:32|14.4278
14:11:33|14.4278
14:11:34|14.4303
14:11:35|14.4324
14:11:36|14.4267
14:11:37|14.4201
14:11:38|14.4201
14:11:39|14.4201
14:11:40|14.4201
14:11:41|14.4137
14:11:42|14.4137
14:11:42|14.4137
14:11:43|14.4001
14:11:46|14.4013
14:11:46|14.4009
14:11:47|14.4009
14:11:48|14.4009
14:11:49|14.4114
14:11:51|14.4101
14:11:52|14.4101
14:11:53|14.4201
14:11:54|14.4256
14:11:54|14.425
14:11:55|14.425
14:11:56|14.4234
14:11:57|14.4235
14:11:58|14.4235
14:12:00|14.4276
14:12:01|14.4276
14:12:01|14.4246
14:12:02|14.4288
14:12:03|14.4218
14:12:04|14.4258
14:12:06|14.428
14:12:07|14.4293
14:12:08|14.4293
14:12:08|14.4295
14:12:10|14.4228
14:12:10|14.4228
14:12:12|14.4258
14:12:13|14.4258
14:12:14|14.4226
14:12:16|14.4296
14:12:16|14.4296
14:12:17|14.4296
14:12:18|14.4238
14:12:19|14.4238
14:12:20|14.4238
14:12:21|14.4149
14:12:22|14.4149
14:12:23|14.4032
14:12:24|14.4097
14:12:25|14.4097
14:12:27|14.4097
14:12:29|14.4131
14:12:29|14.4117
14:12:31|14.4054
14:12:32|14.4054
14:12:34|14.4054
14:12:34|14.4046
14:12:35|14.4128
14:12:36|14.4128
14:12:37|14.4194
14:12:39|14.4112
14:12:39|14.4103
14:12:41|14.4091
14:12:42|14.4119
14:12:43|14.4135
14:12:43|14.4244
14:12:45|14.425
14:12:46|14.4258
14:12:46|14.43
14:12:48|14.4299
14:12:49|14.4383
14:12:49|14.4372
14:12:51|14.4354
14:12:52|14.4479
14:12:53|14.4479
14:12:54|14.4514
14:12:54|14.4514
14:12:56|14.4502
14:12:56|14.4502
14:12:58|14.4502
14:12:59|14.446
14:13:00|14.4515
14:13:00|14.4328
14:13:02|14.4324
14:13:03|14.4324
14:13:03|14.441
14:13:05|14.4459
14:13:06|14.4459
14:13:06|14.4337
14:13:07|14.4496
14:13:09|14.4465
14:13:10|14.4465
14:13:10|14.4402
14:13:12|14.4472
14:13:12|14.4472
14:13:14|14.4472
14:13:15|14.4472
14:13:16|14.4515
14:13:17|14.4515
14:13:18|14.4515
14:13:19|14.4515
14:13:20|14.4556
14:13:21|14.4556
14:13:22|14.4588
14:13:23|14.4555
14:13:24|14.4443
14:13:25|14.453
14:13:26|14.4556
14:13:27|14.4556
14:13:29|14.4556
14:13:30|14.4556
14:13:31|14.4675
14:13:32|14.4675
14:13:33|14.4657
14:13:34|14.4657
14:13:35|14.4701
14:13:36|14.4667
14:13:37|14.4709
14:13:38|14.4709
14:13:39|14.4709
14:13:40|14.4742
14:13:41|14.4781
14:13:42|14.479
14:13:43|14.483
14:13:45|14.483
14:13:46|14.483
14:13:47|14.483
14:13:47|14.483
14:13:49|14.4846
14:13:50|14.4846
14:13:51|14.4846
14:13:51|14.4834
14:13:53|14.4848
14:13:54|14.4751
14:13:54|14.4751
14:13:55|14.4751
14:13:56|14.4751
14:13:57|14.4801
14:13:59|14.4865
14:14:00|14.4838
14:14:01|14.4817
14:14:01|14.4817
14:14:02|14.4817
14:14:04|14.4821
14:14:05|14.4821
14:14:06|14.4821
14:14:07|14.4865
14:14:08|14.4846
14:14:09|14.4747
14:14:10|14.4743
14:14:10|14.4875
14:14:12|14.4795
14:14:13|14.4818
14:14:14|14.4839
14:14:15|14.4839
14:14:16|14.4839
14:14:17|14.4839
14:14:18|14.4835
14:14:18|14.4892
14:14:19|14.4892
14:14:21|14.4892
14:14:22|14.4874
14:14:23|14.4874
14:14:23|14.5041
14:14:25|14.5075
14:14:26|14.5075
14:14:27|14.5094
14:14:28|14.5101
14:14:28|14.5108
14:14:30|14.5112
14:14:31|14.5112
14:14:32|14.5079
14:14:33|14.513
14:14:34|14.5104
14:14:35|14.5075
14:14:36|14.5033
14:14:37|14.5074
14:14:38|14.5
14:14:39|14.502
14:14:40|14.502
14:14:41|14.5
14:14:42|14.5
14:14:43|14.5
14:14:44|14.5001
14:14:45|14.4842
14:14:46|14.4797
14:14:47|14.4706
14:14:48|14.4735
14:14:49|14.4741
14:14:50|14.4836
14:14:51|14.4869
14:14:52|14.475
14:14:53|14.4755
14:14:54|14.4709
14:14:55|14.4709
14:14:57|14.4612
14:14:57|14.4604
14:14:58|14.4581
14:14:59|14.4631
14:15:00|14.4596
14:15:02|14.4596
14:15:03|14.4601
14:15:03|14.4616
14:15:05|14.4642
14:15:05|14.4622
14:15:06|14.4622
14:15:08|14.4573
14:15:08|14.472
14:15:09|14.4786
14:15:10|14.4814
14:15:12|14.4858
14:15:12|14.4858
14:15:14|14.4898
14:15:14|14.4817
14:15:15|14.4864
14:15:16|14.4877
14:15:17|14.4928
14:15:19|14.4928
14:15:19|14.496
14:15:21|14.4909
14:15:22|14.4908
14:15:23|14.5055
14:15:24|14.509
14:15:25|14.5095
14:15:26|14.5168
14:15:27|14.508
14:15:28|14.522
14:15:29|14.5267
14:15:31|14.5209
14:15:32|14.5312
14:15:33|14.5265
14:15:34|14.5284
14:15:35|14.5279
14:15:36|14.5301
14:15:37|14.5303
14:15:38|14.5299
14:15:39|14.5345
14:15:40|14.5384
14:15:42|14.5492
14:15:43|14.5466
14:15:44|14.537
14:15:46|14.5419
14:15:46|14.5369
14:15:47|14.5516
14:15:48|14.55
14:15:50|14.5512
14:15:50|14.5559
14:15:51|14.5641
14:15:52|14.569
14:15:53|14.5643
14:15:54|14.5643
14:15:55|14.5604
14:15:56|14.5663
14:15:57|14.5645
14:15:59|14.5657
14:15:59|14.5521
14:16:00|14.5521
14:16:02|14.5566
14:16:03|14.5566
14:16:03|14.5624
14:16:04|14.5624
14:16:05|14.55
14:16:06|14.55
14:16:08|14.55
14:16:09|14.5555
14:16:10|14.5555
14:16:10|14.5561
14:16:12|14.5561
14:16:12|14.5706
14:16:13|14.5696
14:16:14|14.5633
14:16:15|14.5633
14:16:16|14.5587
14:16:17|14.5588
14:16:19|14.5588
14:16:19|14.5588
14:16:21|14.5618
14:16:21|14.5722
14:16:22|14.5778
14:16:24|14.5789
14:16:25|14.5903
14:16:25|14.5852
14:16:26|14.5852
14:16:27|14.5904
14:16:28|14.5808
14:16:30|14.5808
14:16:31|14.5788
14:16:32|14.5696
14:16:33|14.5696
14:16:35|14.5705
14:16:36|14.5705
14:16:37|14.5705
14:16:38|14.5705
14:16:39|14.5734
14:16:41|14.5681
14:16:41|14.5727
14:16:42|14.5727
14:16:43|14.5614
14:16:44|14.5735
14:16:45|14.5696
14:16:47|14.5696
14:16:48|14.5704
14:16:48|14.5782
14:16:49|14.5888
14:16:51|14.5921
14:16:52|14.5886
14:16:53|14.5807
14:16:54|14.5807
14:16:55|14.5806
14:16:57|14.5806
14:16:58|14.5771
14:16:58|14.5747
14:17:00|14.5747
14:17:01|14.5624
14:17:02|14.569
14:17:02|14.5702
14:17:03|14.5836
14:17:05|14.579
14:17:06|14.579
14:17:07|14.5809
14:17:08|14.5789
14:17:08|14.5691
14:17:10|14.5723
14:17:11|14.5747
14:17:11|14.5741
14:17:13|14.5741
14:17:14|14.5741
14:17:15|14.5741
14:17:15|14.5795
14:17:16|14.5795
14:17:18|14.5795
14:17:18|14.5795
14:17:19|14.5795
14:17:20|14.5795
14:17:22|14.5795
14:17:22|14.5795
14:17:24|14.5722
14:17:25|14.5722
14:17:26|14.5795
14:17:27|14.5733
14:17:28|14.5733
14:17:29|14.5733
14:17:30|14.5945
14:17:31|14.5945
14:17:33|14.5949
14:17:34|14.586
14:17:35|14.586
14:17:36|14.5975
14:17:37|14.5975
14:17:37|14.5901
14:17:39|14.5901
14:17:40|14.5915
14:17:41|14.5849
14:17:42|14.5849
14:17:43|14.5827
14:17:45|14.5839
14:17:45|14.5795
14:17:46|14.5795
14:17:47|14.5795
14:17:49|14.5795
14:17:49|14.5771
14:17:51|14.5771
14:17:51|14.5741
14:17:52|14.5741
14:17:53|14.58
14:17:54|14.5855
14:17:56|14.5827
14:17:56|14.5826
14:17:57|14.5826
14:17:59|14.5863
14:17:59|14.5863
14:18:01|14.5863
14:18:02|14.5863
14:18:03|14.5737
14:18:04|14.5755
14:18:05|14.5621
14:18:06|14.5653
14:18:07|14.5653
14:18:08|14.5645
14:18:09|14.5645
14:18:09|14.5636
14:18:11|14.5654
14:18:12|14.5627
14:18:13|14.5627
14:18:14|14.5627
14:18:15|14.5632
14:18:16|14.5632
14:18:16|14.5632
14:18:18|14.5754
14:18:19|14.5754
14:18:19|14.5683
14:18:21|14.5683
14:18:22|14.5688
14:18:23|14.5688
14:18:24|14.5688
14:18:25|14.5688
14:18:26|14.5638
14:18:27|14.5638
14:18:28|14.5638
14:18:29|14.5638
14:18:30|14.5681
14:18:31|14.5681
14:18:33|14.5638
14:18:34|14.5638
14:18:35|14.5638
14:18:37|14.5561
14:18:38|14.5605
14:18:38|14.5561
14:18:39|14.5546
14:18:41|14.557
14:18:42|14.557
14:18:42|14.557
14:18:44|14.5573
14:18:44|14.5573
14:18:46|14.5573
14:18:47|14.5573
14:18:48|14.5573
14:18:49|14.5573
14:18:50|14.5606
14:18:51|14.5635
14:18:52|14.5622
14:18:53|14.5622
14:18:54|14.5607
14:18:55|14.5607
14:18:56|14.5607
14:18:57|14.5607
14:18:58|14.5607
14:18:59|14.5607
14:19:00|14.5628
14:19:01|14.5628
14:19:02|14.5628
14:19:03|14.5678
14:19:04|14.5678
14:19:05|14.5657
14:19:06|14.5628
14:19:07|14.5628
14:19:08|14.5628
14:19:09|14.5523
14:19:10|14.5523
14:19:11|14.5533
14:19:13|14.5533
14:19:14|14.5512
14:19:14|14.5426
14:19:15|14.5443
14:19:16|14.5443
14:19:18|14.5443
14:19:18|14.5443
14:19:19|14.5473
14:19:20|14.5473
14:19:22|14.5473
14:19:22|14.5473
14:19:23|14.5436
14:19:25|14.545
14:19:25|14.5523
14:19:26|14.5528
14:19:27|14.5455
14:19:29|14.5448
14:19:30|14.5336
14:19:31|14.5347
14:19:32|14.5385
14:19:34|14.5385
14:19:34|14.5353
14:19:35|14.5305
14:19:37|14.5348
14:19:38|14.532
14:19:39|14.5344
14:19:41|14.5278
14:19:42|14.5233
14:19:42|14.5208
14:19:44|14.5309
14:19:44|14.527
14:19:46|14.4949
14:19:47|14.4935
14:19:48|14.496
14:19:49|14.4954
14:19:50|14.4987
14:19:50|14.5107
14:19:52|14.52
14:19:53|14.5119
14:19:54|14.5099
14:19:55|14.5074
14:19:56|14.5104
14:19:57|14.5104
14:19:58|14.5149
14:19:59|14.511
14:20:00|14.5007
14:20:01|14.5007
14:20:03|14.5007
14:20:03|14.5074
14:20:05|14.507
14:20:05|14.5116
14:20:06|14.5162
14:20:08|14.5162
14:20:08|14.5192
14:20:09|14.5192
14:20:10|14.5131
14:20:11|14.5091
14:20:12|14.4974
14:20:13|14.4994
14:20:14|14.4999
14:20:15|14.5003
14:20:16|14.5053
14:20:17|14.5002
14:20:18|14.5
14:20:19|14.4994
14:20:20|14.5031
14:20:21|14.5031
14:20:23|14.5031
14:20:23|14.5117
14:20:24|14.5138
14:20:25|14.5138
14:20:26|14.511
14:20:27|14.5157
14:20:28|14.5157
14:20:29|14.5157
14:20:30|14.5157
14:20:31|14.5157
14:20:32|14.5259
14:20:34|14.5259
14:20:36|14.5259
14:20:37|14.5272
14:20:38|14.5272
14:20:38|14.4977
14:20:40|14.4876
14:20:41|14.4961
14:20:41|14.4902
14:20:42|14.4902
14:20:44|14.4876
14:20:44|14.4848
14:20:46|14.4826
14:20:46|14.4864
14:20:48|14.4899
14:20:49|14.4906
14:20:50|14.4942
14:20:50|14.495
14:20:52|14.4937
14:20:53|14.4937
14:20:54|14.4937
14:20:54|14.4937
14:20:56|14.4923
14:20:57|14.4923
14:20:58|14.4923
14:20:59|14.4923
14:21:00|14.4935
14:21:00|14.4935
14:21:02|14.4935
14:21:03|14.4935
14:21:04|14.4936
14:21:06|14.5
14:21:07|14.5
14:21:08|14.5
14:21:09|14.5
14:21:10|14.4958
14:21:11|14.4958
14:21:12|14.4999
14:21:13|14.4999
14:21:14|14.4999
14:21:15|14.4999
14:21:16|14.4999
14:21:17|14.4997
14:21:18|14.4999
14:21:19|14.4999
14:21:20|14.4999
14:21:21|14.4958
14:21:22|14.4958
14:21:23|14.4996
14:21:25|14.4996
14:21:25|14.4996
14:21:26|14.4996
14:21:27|14.4969
14:21:28|14.4969
14:21:29|14.5
14:21:31|14.4999
14:21:31|14.5027
14:21:32|14.5053
14:21:33|14.5076
14:21:35|14.5078
14:21:36|14.5078
14:21:37|14.5078
14:21:39|14.5078
14:21:39|14.5078
14:21:41|14.506
14:21:41|14.5152
14:21:43|14.5152
14:21:44|14.5152
14:21:45|14.5083
14:21:47|14.5083
14:21:47|14.508
14:21:48|14.5122
14:21:50|14.5122
14:21:50|14.5122
14:21:51|14.5154
14:21:53|14.5103
14:21:53|14.5103
14:21:54|14.5099
14:21:55|14.5099
14:21:57|14.5099
14:21:57|14.5099
14:21:58|14.5098
14:21:59|14.5149
14:22:01|14.5152
14:22:02|14.5061
14:22:03|14.4985
14:22:05|14.4907
14:22:05|14.4881
14:22:06|14.4849
14:22:07|14.4858
14:22:08|14.4864
14:22:09|14.4998
14:22:11|14.4908
14:22:11|14.4908
14:22:13|14.4975
14:22:13|14.4975
14:22:15|14.4937
14:22:15|14.491
14:22:16|14.4945
14:22:17|14.4874
14:22:18|14.4874
14:22:19|14.4913
14:22:20|14.4913
14:22:21|14.4913
14:22:23|14.4972
14:22:24|14.4972
14:22:24|14.491
14:22:25|14.4908
14:22:26|14.4908
14:22:27|14.4908
14:22:28|14.4993
14:22:29|14.4993
14:22:30|14.4938
14:22:31|14.4938
14:22:32|14.4939
14:22:33|14.4969
14:22:34|14.4957
14:22:36|14.4957
14:22:37|14.4957
14:22:39|14.4943
14:22:39|14.494
14:22:42|14.494
14:22:42|14.494
14:22:43|14.4995
14:22:45|14.4971
14:22:46|14.4971
14:22:46|14.4971
14:22:48|14.4999
14:22:49|14.4975
14:22:50|14.4999
14:22:50|14.4999
14:22:51|14.4999
14:22:53|14.4998
14:22:54|14.4998
14:22:55|14.4995
14:22:56|14.5064
14:22:57|14.5075
14:22:58|14.5075
14:22:59|14.4969
14:23:00|14.5008
14:23:01|14.5008
14:23:02|14.4611
14:23:03|14.4521
14:23:04|14.4626
14:23:06|14.4623
14:23:07|14.4625
14:23:08|14.464
14:23:08|14.4773
14:23:10|14.4781
14:23:11|14.4781
14:23:12|14.478
14:23:13|14.478
14:23:14|14.478
14:23:15|14.478
14:23:16|14.4773
14:23:17|14.4688
14:23:18|14.4711
14:23:19|14.4712
14:23:20|14.4684
14:23:21|14.4711
14:23:23|14.4717
14:23:23|14.4716
14:23:24|14.4715
14:23:25|14.465
14:23:26|14.4559
14:23:27|14.4538
14:23:29|14.4417
14:23:30|14.442
14:23:30|14.4326
14:23:32|14.4359
14:23:32|14.4359
14:23:34|14.4359
14:23:34|14.4358
14:23:35|14.4358
14:23:37|14.426
14:23:38|14.426
14:23:38|14.4226
14:23:41|14.4258
14:23:41|14.4178
14:23:43|14.4198
14:23:44|14.4198
14:23:44|14.4161
14:23:45|14.417
14:23:46|14.4142
14:23:48|14.4143
14:23:48|14.4234
14:23:50|14.4211
14:23:51|14.4239
14:23:52|14.4239
14:23:53|14.4239
14:23:54|14.4225
14:23:55|14.4225
14:23:56|14.4225
14:23:57|14.4225
14:23:58|14.4225
14:23:59|14.4225
14:24:00|14.4182
14:24:01|14.4245
14:24:02|14.4323
14:24:03|14.4351
14:24:04|14.4309
14:24:05|14.4309
14:24:06|14.4309
14:24:07|14.4266
14:24:08|14.4266
14:24:09|14.4266
14:24:10|14.4309
14:24:11|14.4226
14:24:12|14.4166
14:24:13|14.4146
14:24:14|14.4146
14:24:15|14.4167
14:24:16|14.4227
14:24:17|14.4282
14:24:19|14.4281
14:24:20|14.4281
14:24:21|14.4287
14:24:22|14.4287
14:24:23|14.4202
14:24:23|14.4202
14:24:25|14.4253
14:24:25|14.4251
14:24:26|14.4166
14:24:28|14.4231
14:24:30|14.4231
14:24:31|14.4231
14:24:31|14.4231
14:24:32|14.4231
14:24:34|14.4253
14:24:34|14.4251
14:24:35|14.4204
14:24:36|14.4261
14:24:38|14.4214
14:24:39|14.4197
14:24:40|14.4137
14:24:41|14.4166
14:24:42|14.4166
14:24:43|14.4166
14:24:45|14.4215
14:24:45|14.4166
14:24:47|14.4239
14:24:48|14.4239
14:24:48|14.4239
14:24:49|14.4252
14:24:50|14.4227
14:24:51|14.4225
14:24:53|14.432
14:24:54|14.4371
14:24:54|14.4371
14:24:56|14.4332
14:24:56|14.4288
14:24:58|14.4288
14:24:58|14.4288
14:25:00|14.4317
14:25:01|14.4317
14:25:01|14.4335
14:25:03|14.4313
14:25:03|14.436
14:25:04|14.436
14:25:05|14.436
14:25:06|14.4293
14:25:07|14.4399
14:25:09|14.4399
14:25:09|14.4366
14:25:10|14.4366
14:25:11|14.4416
14:25:12|14.4416
14:25:13|14.4419
14:25:14|14.4419
14:25:15|14.4472
14:25:16|14.4472
14:25:18|14.4464
14:25:18|14.4532
14:25:19|14.4464
14:25:20|14.4475
14:25:22|14.4392
14:25:22|14.4513
14:25:23|14.4513
14:25:24|14.4516
14:25:25|14.4516
14:25:27|14.4531
14:25:28|14.4476
14:25:28|14.45
14:25:29|14.45
14:25:31|14.45
14:25:32|14.45
14:25:34|14.4492
14:25:34|14.454
14:25:35|14.4527
14:25:36|14.4527
14:25:38|14.4527
14:25:39|14.4539
14:25:41|14.454
14:25:41|14.454
14:25:42|14.454
14:25:44|14.454
14:25:45|14.4553
14:25:45|14.461
14:25:47|14.461
14:25:47|14.4643
14:25:49|14.4615
14:25:50|14.4644
14:25:51|14.465
14:25:51|14.4647
14:25:53|14.4644
14:25:54|14.4645
14:25:55|14.4757
14:25:56|14.4812
14:25:57|14.4812
14:25:58|14.4812
14:25:59|14.4812
14:26:00|14.4812
14:26:01|14.4769
14:26:02|14.4747
14:26:03|14.4803
14:26:04|14.4803
14:26:05|14.4803
14:26:06|14.4803
14:26:07|14.4773
14:26:08|14.4773
14:26:09|14.4716
14:26:10|14.4727
14:26:11|14.4727
14:26:12|14.4741
14:26:13|14.4741
14:26:14|14.4741
14:26:15|14.4741
14:26:16|14.483
14:26:17|14.4848
14:26:18|14.4811
14:26:19|14.4759
14:26:20|14.4759
14:26:21|14.4788
14:26:22|14.48
14:26:23|14.48
14:26:24|14.4795
14:26:25|14.4795
14:26:26|14.4769
14:26:27|14.4828
14:26:29|14.4828
14:26:30|14.4856
14:26:30|14.4894
14:26:31|14.4881
14:26:32|14.4881
14:26:34|14.489
14:26:35|14.4923
14:26:35|14.4923
14:26:36|14.4923
14:26:37|14.4923
14:26:38|14.4923
14:26:39|14.487
14:26:40|14.4931
14:26:42|14.4934
14:26:43|14.4934
14:26:45|14.4934
14:26:46|14.4934
14:26:47|14.489
14:26:48|14.4952
14:26:48|14.4952
14:26:50|14.4952
14:26:51|14.4978
14:26:52|14.4972
14:26:53|14.4973
14:26:54|14.4973
14:26:56|14.4973
14:26:57|14.4897
14:26:57|14.4897
14:26:58|14.4897
14:27:00|14.4897
14:27:01|14.5
14:27:02|14.5
14:27:03|14.4971
14:27:03|14.5
14:27:04|14.4909
14:27:06|14.4883
14:27:06|14.4869
14:27:07|14.4813
14:27:09|14.4819
14:27:09|14.4797
14:27:10|14.4894
14:27:12|14.4928
14:27:13|14.4965
14:27:13|14.5017
14:27:14|14.507
14:27:16|14.5111
14:27:16|14.5256
14:27:18|14.52
14:27:18|14.5153
14:27:20|14.5082
14:27:21|14.5258
14:27:22|14.5259
14:27:22|14.5259
14:27:24|14.5231
14:27:24|14.5273
14:27:26|14.5333
14:27:26|14.5434
14:27:27|14.5403
14:27:29|14.5336
14:27:30|14.5336
14:27:31|14.5306
14:27:31|14.5306
14:27:33|14.52
14:27:34|14.5164
14:27:35|14.5141
14:27:36|14.5075
14:27:37|14.5018
14:27:37|14.4981
14:27:39|14.4981
14:27:40|14.5032
14:27:41|14.4996
14:27:43|14.4996
14:27:43|14.4996
14:27:44|14.5012
14:27:46|14.4927
14:27:47|14.4895
14:27:48|14.47
14:27:49|14.4791
14:27:50|14.4764
14:27:51|14.4784
14:27:51|14.4784
14:27:52|14.4784
14:27:54|14.4777
14:27:54|14.4777
14:27:56|14.4762
14:27:56|14.4762
14:27:58|14.4762
14:27:59|14.4774
14:28:00|14.4775
14:28:01|14.4752
14:28:02|14.4752
14:28:03|14.4777
14:28:04|14.4777
14:28:05|14.4775
14:28:06|14.4775
14:28:07|14.4775
14:28:08|14.4775
14:28:09|14.4775
14:28:10|14.4775
14:28:11|14.4745
14:28:12|14.4744
14:28:13|14.4797
14:28:14|14.4797
14:28:15|14.4755
14:28:16|14.4767
14:28:17|14.4754
14:28:18|14.4755
14:28:19|14.4754
14:28:20|14.4754
14:28:21|14.4756
14:28:23|14.4754
14:28:24|14.4786
14:28:24|14.4754
14:28:25|14.4754
14:28:26|14.4754
14:28:27|14.4754
14:28:28|14.48
14:28:29|14.4784
14:28:31|14.488
14:28:31|14.488
14:28:32|14.488
14:28:33|14.4896
14:28:34|14.4896
14:28:36|14.4887
14:28:36|14.4926
14:28:37|14.4854
14:28:38|14.4842
14:28:39|14.4842
14:28:40|14.4842
14:28:41|14.477
14:28:43|14.477
14:28:45|14.477
14:28:46|14.477
14:28:47|14.477
14:28:47|14.4831
14:28:49|14.4889
14:28:49|14.4889
14:28:50|14.4889
14:28:51|14.4831
14:28:53|14.4896
14:28:54|14.4889
14:28:55|14.4889
14:28:55|14.4889
14:28:57|14.4895
14:28:58|14.4895
14:28:59|14.4895
14:28:59|14.4927
14:29:01|14.4927
14:29:02|14.4944
14:29:03|14.4992
14:29:03|14.4992
14:29:05|14.5068
14:29:05|14.5147
14:29:07|14.5121
14:29:08|14.5075
14:29:09|14.5119
14:29:10|14.5126
14:29:10|14.5049
14:29:12|14.5049
14:29:13|14.5166
14:29:14|14.5175
14:29:14|14.5175
14:29:15|14.5175
14:29:16|14.5175
14:29:17|14.5132
14:29:18|14.5128
14:29:19|14.515
14:29:20|14.5147
14:29:21|14.5098
14:29:22|14.507
14:29:24|14.5107
14:29:25|14.511
14:29:25|14.511
14:29:26|14.511
14:29:27|14.511
14:29:29|14.511
14:29:30|14.5111
14:29:30|14.5183
14:29:32|14.5183
14:29:33|14.5183
14:29:34|14.5278
14:29:35|14.5227
14:29:37|14.5227
14:29:38|14.5144
14:29:38|14.5083
14:29:40|14.5112
14:29:40|14.5115
14:29:42|14.5115
14:29:43|14.5115
14:29:44|14.5115
14:29:46|14.5121
14:29:47|14.5121
14:29:48|14.5121
14:29:49|14.5121
14:29:50|14.5121
14:29:51|14.5121
14:29:52|14.4979
14:29:53|14.5005
14:29:54|14.5023
14:29:54|14.5023
14:29:56|14.5022
14:29:57|14.4946
14:29:59|14.5
14:29:59|14.5
14:30:00|14.5022
14:30:01|14.5022
14:30:03|14.502
14:30:03|14.4963
14:30:05|14.5018
14:30:06|14.5018
14:30:07|14.5018
14:30:08|14.512
14:30:09|14.512
14:30:10|14.512
14:30:11|14.5152
14:30:12|14.5152
14:30:13|14.5206
14:30:14|14.528
14:30:15|14.5331
14:30:16|14.5331
14:30:17|14.5331
14:30:18|14.5331
14:30:19|14.533
14:30:20|14.533
14:30:21|14.5278
14:30:23|14.5319
14:30:23|14.5319
14:30:24|14.5319
14:30:26|14.5319
14:30:26|14.5319
14:30:27|14.53
14:30:28|14.5285
14:30:30|14.5285
14:30:30|14.5285
14:30:31|14.5314
14:30:32|14.5347
14:30:33|14.5359
14:30:34|14.5305
14:30:35|14.5305
14:30:36|14.536
14:30:37|14.5366
14:30:38|14.5206
14:30:39|14.5335
14:30:41|14.5335
14:30:41|14.5335
14:30:43|14.5506
14:30:44|14.5462
14:30:46|14.5462
14:30:47|14.5496
14:30:47|14.5506
14:30:49|14.5532
14:30:50|14.5603
14:30:50|14.5589
14:30:53|14.5589
14:30:54|14.5589
14:30:55|14.5602
14:30:55|14.5602
14:30:56|14.5572
14:30:58|14.5586
14:30:58|14.5603
14:30:59|14.5603
14:31:01|14.5663
14:31:02|14.5726
14:31:03|14.5711
14:31:03|14.5659
14:31:05|14.5659
14:31:07|14.5602
14:31:07|14.5678
14:31:08|14.5706
14:31:10|14.5706
14:31:10|14.5706
14:31:11|14.5706
14:31:12|14.5671
14:31:13|14.5671
14:31:14|14.5462
14:31:15|14.5411
14:31:16|14.5436
14:31:18|14.5436
14:31:19|14.5436
14:31:20|14.5329
14:31:20|14.5329
14:31:21|14.5329
14:31:23|14.5268
14:31:24|14.5256
14:31:24|14.5255
14:31:28|14.5255
14:31:29|14.5166
14:31:29|14.5166
14:31:30|14.5167
14:31:31|14.5165
14:31:32|14.5165
14:31:34|14.5165
14:31:35|14.5165
14:31:36|14.5165
14:31:37|14.5165
14:31:37|14.5261
14:31:38|14.5261
14:31:40|14.5226
14:31:41|14.5225
14:31:42|14.518
14:31:43|14.518
14:31:44|14.518
14:31:44|14.518
14:31:47|14.518
14:31:47|14.518
14:31:48|14.518
14:31:50|14.518
14:31:51|14.518
14:31:52|14.5146
14:31:52|14.5146
14:31:54|14.5146
14:31:54|14.5146
14:31:56|14.5146
14:31:56|14.5146
14:31:58|14.5209
14:31:59|14.5296
14:32:00|14.5296
14:32:01|14.5225
14:32:02|14.5225
14:32:03|14.5225
14:32:03|14.5225
14:32:05|14.5187
14:32:06|14.518
14:32:07|14.5191
14:32:08|14.5191
14:32:09|14.5209
14:32:10|14.5209
14:32:11|14.5187
14:32:12|14.52
14:32:13|14.5238
14:32:14|14.5238
14:32:15|14.5283
14:32:16|14.5198
14:32:17|14.5199
14:32:18|14.5299
14:32:19|14.5299
14:32:20|14.5299
14:32:21|14.5299
14:32:22|14.5299
14:32:23|14.5088
14:32:24|14.5088
14:32:25|14.5088
14:32:26|14.5088
14:32:27|14.5106
14:32:28|14.5106
14:32:29|14.5106
14:32:31|14.5041
14:32:31|14.4963
14:32:33|14.5
14:32:33|14.5056
14:32:34|14.5056
14:32:36|14.5056
14:32:36|14.5056
14:32:37|14.4854
14:32:39|14.4883
14:32:39|14.4857
14:32:41|14.4825
14:32:42|14.4817
14:32:43|14.4844
14:32:44|14.4711
14:32:45|14.472
14:32:46|14.4717
14:32:48|14.47
14:32:48|14.47
14:32:49|14.4762
14:32:51|14.4864
14:32:51|14.4852
14:32:53|14.4789
14:32:54|14.4753
14:32:55|14.4744
14:32:56|14.4717
14:32:57|14.4717
14:32:58|14.4717
14:32:58|14.47
14:32:59|14.4687
14:33:00|14.465
14:33:02|14.4615
14:33:03|14.4615
14:33:04|14.4615
14:33:05|14.4616
14:33:05|14.4501
14:33:07|14.4501
14:33:08|14.4501
14:33:09|14.45
14:33:10|14.4361
14:33:11|14.4406
14:33:12|14.4406
14:33:13|14.4414
14:33:14|14.4376
14:33:15|14.4292
14:33:16|14.4279
14:33:17|14.428
14:33:19|14.4302
14:33:20|14.4302
14:33:21|14.4368
14:33:22|14.4368
14:33:23|14.4368
14:33:24|14.4368
14:33:25|14.448
14:33:26|14.448
14:33:27|14.4512
14:33:28|14.4512
14:33:29|14.4497
14:33:30|14.4464
14:33:31|14.4381
14:33:32|14.4426
14:33:33|14.452
14:33:34|14.452
14:33:35|14.4396
14:33:36|14.4424
14:33:38|14.4424
14:33:39|14.4328
14:33:39|14.4346
14:33:40|14.4346
14:33:41|14.4297
14:33:43|14.4298
14:33:43|14.4248
14:33:44|14.4246
14:33:46|14.4174
14:33:47|14.4175
14:33:47|14.4175
14:33:49|14.4175
14:33:50|14.4216
14:33:51|14.4216
14:33:53|14.4264
14:33:54|14.4264
14:33:55|14.4255
14:33:57|14.4197
14:33:58|14.418
14:33:59|14.418
14:34:00|14.4223
14:34:00|14.4223
14:34:01|14.4226
14:34:03|14.4226
14:34:04|14.4185
14:34:05|14.4163
14:34:06|14.4285
14:34:07|14.4285
14:34:08|14.4198
14:34:09|14.4156
14:34:10|14.416
14:34:11|14.4142
14:34:12|14.4142
14:34:13|14.4209
14:34:14|14.4209
14:34:15|14.422
14:34:16|14.422
14:34:17|14.422
14:34:18|14.422
14:34:20|14.4306
14:34:20|14.4263
14:34:21|14.4244
14:34:22|14.4244
14:34:23|14.4244
14:34:24|14.4244
14:34:26|14.4266
14:34:26|14.4266
14:34:27|14.4222
14:34:28|14.4228
14:34:29|14.4188
14:34:30|14.4122
14:34:32|14.4204
14:34:33|14.4204
14:34:33|14.4157
14:34:34|14.42
14:34:35|14.42
14:34:36|14.42
14:34:38|14.4115
14:34:38|14.4177
14:34:39|14.4177
14:34:41|14.4135
14:34:41|14.4206
14:34:42|14.4206
14:34:43|14.4127
14:34:44|14.4123
14:34:45|14.4114
14:34:46|14.4102
14:34:48|14.4166
14:34:50|14.413
14:34:51|14.413
14:34:52|14.4133
14:34:54|14.4133
14:34:55|14.4133
14:34:56|14.4103
14:34:56|14.4213
14:34:58|14.4129
14:34:59|14.4129
14:35:00|14.4099
14:35:02|14.4064
14:35:02|14.4082
14:35:03|14.4047
14:35:04|14.4083
14:35:05|14.4043
14:35:07|14.406
14:35:07|14.4017
14:35:08|14.4084
14:35:10|14.4103
14:35:10|14.4018
14:35:12|14.3988
14:35:12|14.3984
14:35:14|14.395
14:35:14|14.3977
14:35:15|14.3919
14:35:16|14.3981
14:35:18|14.3991
14:35:18|14.3975
14:35:19|14.394
14:35:21|14.3932
14:35:21|14.3933
14:35:23|14.3933
14:35:24|14.3999
14:35:25|14.4067
14:35:25|14.4044
14:35:28|14.4046
14:35:29|14.4095
14:35:29|14.4079
14:35:30|14.4079
14:35:32|14.4124
14:35:32|14.4004
14:35:34|14.3997
14:35:34|14.3956
14:35:35|14.3867
14:35:36|14.3868
14:35:37|14.3772
14:35:38|14.3686
14:35:39|14.3704
14:35:40|14.3758
14:35:41|14.3708
14:35:43|14.3733
14:35:43|14.3832
14:35:44|14.3832
14:35:45|14.375
14:35:47|14.3726
14:35:47|14.3726
14:35:49|14.3768
14:35:51|14.3815
14:35:52|14.3839
14:35:53|14.3839
14:35:54|14.3839
14:35:54|14.384
14:35:55|14.384
14:35:56|14.384
14:35:58|14.384
14:35:58|14.384
14:36:00|14.3835
14:36:01|14.3835
14:36:01|14.3973
14:36:03|14.3973
14:36:04|14.3999
14:36:04|14.41
14:36:05|14.4077
14:36:07|14.413
14:36:08|14.4132
14:36:09|14.4132
14:36:09|14.4063
14:36:10|14.4063
14:36:11|14.3999
14:36:12|14.3951
14:36:14|14.3946
14:36:14|14.3931
14:36:16|14.3931
14:36:17|14.3957
14:36:18|14.3957
14:36:18|14.3965
14:36:19|14.3965
14:36:21|14.3965
14:36:21|14.3963
14:36:23|14.3966
14:36:24|14.3966
14:36:25|14.399
14:36:26|14.4056
14:36:27|14.4056
14:36:28|14.4056
14:36:28|14.4041
14:36:30|14.4056
14:36:31|14.4056
14:36:32|14.4097
14:36:34|14.4129
14:36:34|14.4096
14:36:35|14.4056
14:36:36|14.4056
14:36:38|14.4023
14:36:39|14.4023
14:36:39|14.4023
14:36:40|14.4023
14:36:41|14.407
14:36:42|14.4112
14:36:43|14.4112
14:36:44|14.4112
14:36:46|14.4129
14:36:46|14.4129
14:36:47|14.4139
14:36:48|14.4139
14:36:51|14.4066
14:36:52|14.4068
14:36:53|14.4175
14:36:54|14.4175
14:36:55|14.4175
14:36:56|14.4152
14:36:57|14.4152
14:36:58|14.4152
14:36:59|14.4173
14:37:00|14.4124
14:37:01|14.4124
14:37:03|14.4051
14:37:04|14.4081
14:37:05|14.4081
14:37:05|14.4081
14:37:06|14.4165
14:37:08|14.4099
14:37:09|14.4099
14:37:10|14.4162
14:37:11|14.4142
14:37:11|14.4136
14:37:13|14.4133
14:37:14|14.4133
14:37:15|14.4159
14:37:16|14.4159
14:37:17|14.4146
14:37:18|14.4146
14:37:19|14.4137
14:37:20|14.4132
14:37:21|14.4132
14:37:22|14.413
14:37:23|14.4131
14:37:24|14.428
14:37:25|14.427
14:37:26|14.427
14:37:27|14.427
14:37:28|14.4245
14:37:29|14.4245
14:37:30|14.4245
14:37:31|14.4245
14:37:32|14.4245
14:37:33|14.4245
14:37:34|14.4245
14:37:35|14.4245
14:37:36|14.4245
14:37:37|14.4286
14:37:38|14.4286
14:37:39|14.4286
14:37:41|14.4322
14:37:41|14.4335
14:37:43|14.4366
14:37:44|14.4585
14:37:45|14.46
14:37:45|14.46
14:37:46|14.4519
14:37:48|14.4519
14:37:49|14.4493
14:37:49|14.4493
14:37:52|14.4512
14:37:53|14.4519
14:37:54|14.4519
14:37:55|14.4519
14:37:56|14.4492
14:37:57|14.4492
14:37:57|14.4493
14:37:59|14.4448
14:37:59|14.4448
14:38:01|14.4411
14:38:02|14.4255
14:38:03|14.4285
14:38:03|14.4285
14:38:05|14.4285
14:38:06|14.4301
14:38:07|14.4329
14:38:08|14.4329
14:38:08|14.4254
14:38:10|14.4266
14:38:11|14.4266
14:38:12|14.4266
14:38:13|14.424
14:38:14|14.424
14:38:15|14.4297
14:38:16|14.4297
14:38:17|14.4297
14:38:18|14.4297
14:38:19|14.4297
14:38:20|14.4297
14:38:21|14.425
14:38:22|14.4226
14:38:23|14.4192
14:38:24|14.4172
14:38:25|14.4175
14:38:26|14.4175
14:38:27|14.4175
14:38:28|14.4192
14:38:29|14.4259
14:38:30|14.4259
14:38:31|14.4227
14:38:32|14.4227
14:38:33|14.4155
14:38:34|14.4155
14:38:35|14.4155
14:38:36|14.4139
14:38:37|14.4139
14:38:38|14.4092
14:38:39|14.413
14:38:40|14.4086
14:38:41|14.4086
14:38:42|14.4086
14:38:43|14.401
14:38:44|14.4011
14:38:45|14.4036
14:38:46|14.4036
14:38:47|14.4036
14:38:48|14.4036
14:38:49|14.413
14:38:50|14.413
14:38:51|14.4149
14:38:52|14.4216
14:38:53|14.4216
14:38:54|14.4216
14:38:56|14.4216
14:38:57|14.4216
14:38:57|14.4216
14:38:59|14.4158
14:39:00|14.4119
14:39:01|14.4119
14:39:01|14.4135
14:39:02|14.4135
14:39:04|14.4138
14:39:05|14.4161
14:39:06|14.4161
14:39:07|14.419
14:39:08|14.422
14:39:09|14.422
14:39:10|14.4186
14:39:11|14.4157
14:39:12|14.4183
14:39:13|14.4236
14:39:14|14.4236
14:39:15|14.4331
14:39:16|14.4272
14:39:18|14.4384
14:39:19|14.4384
14:39:19|14.4384
14:39:21|14.4429
14:39:22|14.4429
14:39:23|14.4429
14:39:24|14.4493
14:39:24|14.45
14:39:26|14.45
14:39:27|14.45
14:39:28|14.4496
14:39:29|14.4496
14:39:30|14.4496
14:39:31|14.4451
14:39:32|14.4447
14:39:33|14.4447
14:39:34|14.4442
14:39:35|14.4442
14:39:36|14.4428
14:39:37|14.4428
14:39:38|14.4428
14:39:39|14.4428
14:39:40|14.4459
14:39:41|14.4459
14:39:42|14.45
14:39:43|14.45
14:39:44|14.45
14:39:45|14.4475
14:39:46|14.4477
14:39:47|14.4475
14:39:48|14.4475
14:39:49|14.4475
14:39:50|14.45
14:39:51|14.45
14:39:52|14.45
14:39:54|14.4432
14:39:55|14.4365
14:39:56|14.4365
14:39:57|14.4411
14:39:58|14.4386
14:39:59|14.4412
14:40:01|14.4412
14:40:01|14.4412
14:40:03|14.4412
14:40:04|14.4248
14:40:05|14.4189
14:40:05|14.4189
14:40:07|14.4217
14:40:08|14.4217
14:40:09|14.4217
14:40:10|14.4217
14:40:11|14.4217
14:40:12|14.4217
14:40:13|14.4217
14:40:14|14.4232
14:40:15|14.4232
14:40:16|14.4232
14:40:17|14.4238
14:40:18|14.4209
14:40:19|14.4253
14:40:20|14.4336
14:40:21|14.4336
14:40:23|14.4355
14:40:24|14.4349
14:40:24|14.4349
14:40:26|14.4349
14:40:26|14.4247
14:40:28|14.4232
14:40:28|14.4232
14:40:30|14.4168
14:40:31|14.4168
14:40:32|14.4168
14:40:33|14.4191
14:40:34|14.4191
14:40:36|14.4161
14:40:36|14.4193
14:40:37|14.417
14:40:39|14.417
14:40:39|14.4242
14:40:40|14.4235
14:40:41|14.4257
14:40:42|14.4258
14:40:43|14.4258
14:40:44|14.4256
14:40:45|14.4256
14:40:47|14.4256
14:40:47|14.4256
14:40:48|14.4315
14:40:50|14.4352
14:40:51|14.4229
14:40:51|14.4129
14:40:52|14.4129
14:40:53|14.411
14:40:54|14.4228
14:40:55|14.4198
14:40:56|14.4189
14:40:58|14.4166
14:40:59|14.4169
14:40:59|14.4169
14:41:01|14.4169
14:41:02|14.418
14:41:02|14.4161
14:41:04|14.4086
14:41:05|14.4171
14:41:06|14.4171
14:41:07|14.4171
14:41:08|14.4193
14:41:10|14.4193
14:41:10|14.4193
14:41:12|14.4191
14:41:13|14.4192
14:41:14|14.4193
14:41:15|14.4259
14:41:15|14.4259
14:41:17|14.4192
14:41:18|14.4153
14:41:18|14.4153
14:41:19|14.414
14:41:21|14.414
14:41:21|14.414
14:41:22|14.414
14:41:23|14.4072
14:41:25|14.4072
14:41:26|14.4072
14:41:27|14.4072
14:41:27|14.4072
14:41:29|14.3957
14:41:29|14.3957
14:41:31|14.4075
14:41:32|14.4062
14:41:33|14.4062
14:41:34|14.4062
14:41:35|14.4062
14:41:37|14.4062
14:41:37|14.4062
14:41:39|14.4062
14:41:39|14.405
14:41:40|14.405
14:41:41|14.4019
14:41:42|14.4019
14:41:44|14.4019
14:41:45|14.3916
14:41:46|14.3953
14:41:46|14.3953
14:41:47|14.3931
14:41:48|14.3962
14:41:50|14.4045
14:41:50|14.4045
14:41:51|14.4
14:41:53|14.3979
14:41:53|14.4035
14:41:54|14.4035
14:41:55|14.4055
14:41:57|14.4055
14:41:57|14.4109
14:41:58|14.4044
14:42:00|14.4078
14:42:01|14.4078
14:42:02|14.4078
14:42:04|14.4053
14:42:05|14.4053
14:42:06|14.4013
14:42:07|14.3982
14:42:08|14.3982
14:42:09|14.3982
14:42:10|14.4118
14:42:11|14.4118
14:42:13|14.4072
14:42:13|14.4096
14:42:14|14.4096
14:42:16|14.4075
14:42:17|14.4117
14:42:17|14.4109
14:42:19|14.416
14:42:19|14.416
14:42:20|14.416
14:42:21|14.416
14:42:23|14.4145
14:42:24|14.4145
14:42:25|14.4188
14:42:25|14.4285
14:42:27|14.4385
14:42:28|14.4389
14:42:29|14.447
14:42:29|14.4387
14:42:31|14.4387
14:42:31|14.445
14:42:33|14.445
14:42:34|14.444
14:42:35|14.444
14:42:35|14.438
14:42:37|14.4345
14:42:38|14.4261
14:42:39|14.4282
14:42:40|14.4282
14:42:41|14.4282
14:42:41|14.4282
14:42:42|14.4282
14:42:44|14.4282
14:42:45|14.4282
14:42:46|14.4282
14:42:47|14.4282
14:42:47|14.4282
14:42:49|14.4282
14:42:49|14.4282
14:42:50|14.45
14:42:51|14.45
14:42:53|14.4508
14:42:53|14.4575
14:42:55|14.4575
14:42:56|14.4577
14:42:58|14.4577
14:42:58|14.4566
14:43:00|14.4534
14:43:00|14.4534
14:43:02|14.4534
14:43:03|14.4533
14:43:03|14.4533
14:43:05|14.4533
14:43:06|14.4533
14:43:07|14.4533
14:43:08|14.4533
14:43:09|14.4533
14:43:10|14.4533
14:43:11|14.4533
14:43:12|14.4533
14:43:13|14.4533
14:43:14|14.4533
14:43:15|14.4533
14:43:16|14.4533
14:43:17|14.4533
14:43:18|14.458
14:43:19|14.458
14:43:20|14.458
14:43:21|14.4587
14:43:22|14.4647
14:43:23|14.4591
14:43:25|14.4591
14:43:25|14.4535
14:43:27|14.4535
14:43:27|14.4507
14:43:28|14.4548
14:43:30|14.4548
14:43:31|14.4548
14:43:31|14.4437
14:43:32|14.4437
14:43:34|14.4437
14:43:34|14.4437
14:43:36|14.4442
14:43:37|14.4442
14:43:38|14.4442
14:43:38|14.4393
14:43:39|14.4407
14:43:40|14.4407
14:43:41|14.4407
14:43:42|14.4407
14:43:44|14.4352
14:43:44|14.4352
14:43:45|14.4352
14:43:47|14.4311
14:43:47|14.4311
14:43:48|14.4311
14:43:49|14.4311
14:43:50|14.4237
14:43:51|14.4238
14:43:52|14.4238
14:43:53|14.4272
14:43:54|14.4272
14:43:55|14.422
14:43:56|14.422
14:43:58|14.4217
14:43:59|14.422
14:44:00|14.4304
14:44:01|14.4305
14:44:03|14.4384
14:44:04|14.4378
14:44:05|14.4378
14:44:06|14.4378
14:44:07|14.4378
14:44:08|14.4378
14:44:09|14.4378
14:44:10|14.4378
14:44:11|14.4353
14:44:12|14.435
14:44:13|14.435
14:44:14|14.435
14:44:15|14.4407
14:44:16|14.4436
14:44:17|14.4436
14:44:18|14.4436
14:44:19|14.4436
14:44:20|14.4436
14:44:22|14.4339
14:44:22|14.4271
14:44:24|14.424
14:44:24|14.424
14:44:25|14.424
14:44:27|14.4273
14:44:27|14.4227
14:44:28|14.4227
14:44:29|14.4227
14:44:30|14.4227
14:44:32|14.4274
14:44:33|14.4274
14:44:34|14.4414
14:44:34|14.4396
14:44:35|14.4396
14:44:36|14.4396
14:44:37|14.4396
14:44:38|14.4396
14:44:39|14.4396
14:44:40|14.4403
14:44:42|14.4403
14:44:43|14.4403
14:44:43|14.4351
14:44:44|14.4361
14:44:45|14.4361
14:44:47|14.4282
14:44:48|14.4357
14:44:49|14.4357
14:44:50|14.4357
14:44:51|14.4385
14:44:52|14.4313
14:44:53|14.4313
14:44:54|14.4255
14:44:55|14.426
14:44:56|14.4383
14:44:57|14.4223
14:44:58|14.4231
14:44:59|14.4151
14:45:00|14.4227
14:45:01|14.4065
14:45:02|14.4
14:45:03|14.4049
14:45:04|14.4049
14:45:06|14.4127
14:45:07|14.4119
14:45:08|14.413
14:45:09|14.4181
14:45:10|14.4192
14:45:11|14.4256
14:45:12|14.4256
14:45:13|14.4273
14:45:14|14.4273
14:45:15|14.4273
14:45:16|14.4288
14:45:18|14.4288
14:45:18|14.4288
14:45:20|14.4302
14:45:20|14.441
14:45:21|14.441
14:45:23|14.4448
14:45:23|14.45
14:45:25|14.452
14:45:25|14.452
14:45:27|14.452
14:45:28|14.4548
14:45:29|14.4499
14:45:30|14.4499
14:45:30|14.4499
14:45:32|14.4499
14:45:33|14.4499
14:45:33|14.4499
14:45:35|14.4336
14:45:36|14.4358
14:45:37|14.4358
14:45:37|14.4358
14:45:38|14.4358
14:45:39|14.4358
14:45:41|14.44
14:45:41|14.4456
14:45:43|14.4456
14:45:44|14.4358
14:45:45|14.4358
14:45:46|14.4358
14:45:47|14.4358
14:45:48|14.4358
14:45:49|14.4358
14:45:50|14.4358
14:45:51|14.438
14:45:52|14.438
14:45:53|14.438
14:45:54|14.4397
14:45:55|14.4397
14:45:56|14.4397
14:45:57|14.4397
14:45:59|14.4397
14:45:59|14.4397
14:46:00|14.4397
14:46:02|14.4365
14:46:03|14.4277
14:46:04|14.4274
14:46:06|14.422
14:46:07|14.4158
14:46:07|14.4158
14:46:09|14.4158
14:46:10|14.4205
14:46:10|14.4277
14:46:11|14.4255
14:46:12|14.4227
14:46:14|14.4273
14:46:14|14.4231
14:46:15|14.4199
14:46:16|14.4187
14:46:17|14.4217
14:46:18|14.4203
14:46:20|14.4158
14:46:20|14.4158
14:46:21|14.4149
14:46:22|14.4149
14:46:23|14.4051
14:46:24|14.4135
14:46:25|14.4081
14:46:27|14.4081
14:46:28|14.4101
14:46:29|14.4101
14:46:29|14.4101
14:46:30|14.4124
14:46:32|14.4087
14:46:32|14.4087
14:46:33|14.4088
14:46:34|14.4134
14:46:35|14.4057
14:46:37|14.4038
14:46:37|14.4022
14:46:39|14.4022
14:46:39|14.4011
14:46:41|14.3948
14:46:42|14.3982
14:46:43|14.3982
14:46:44|14.3982
14:46:45|14.3982
14:46:46|14.3982
14:46:47|14.401
14:46:48|14.401
14:46:49|14.3931
14:46:50|14.3931
14:46:51|14.3931
14:46:51|14.3964
14:46:53|14.3964
14:46:54|14.3964
14:46:55|14.3964
14:46:56|14.3911
14:46:57|14.3892
14:46:58|14.3892
14:46:59|14.3892
14:47:01|14.3892
14:47:02|14.3899
14:47:03|14.3736
14:47:05|14.378
14:47:05|14.378
14:47:06|14.3769
14:47:07|14.3714
14:47:08|14.37
14:47:10|14.37
14:47:10|14.3741
14:47:12|14.3619
14:47:12|14.3554
14:47:14|14.3628
14:47:15|14.3628
14:47:15|14.3575
14:47:17|14.3538
14:47:18|14.3559
14:47:19|14.3533
14:47:20|14.3532
14:47:20|14.3633
14:47:21|14.372
14:47:23|14.3626
14:47:24|14.3636
14:47:25|14.3685
14:47:26|14.3685
14:47:28|14.3698
14:47:28|14.3601
14:47:29|14.3671
14:47:30|14.3626
14:47:31|14.3626
14:47:33|14.3633
14:47:33|14.3661
14:47:34|14.3661
14:47:35|14.3699
14:47:37|14.3639
14:47:37|14.366
14:47:38|14.366
14:47:39|14.363
14:47:40|14.3735
14:47:41|14.3702
14:47:43|14.3716
14:47:44|14.3716
14:47:44|14.3766
14:47:46|14.373
14:47:46|14.3763
14:47:47|14.3763
14:47:49|14.378
14:47:50|14.378
14:47:51|14.378
14:47:52|14.378
14:47:53|14.378
14:47:54|14.378
14:47:55|14.3799
14:47:56|14.3799
14:47:57|14.3799
14:47:58|14.3892
14:47:59|14.3892
14:48:00|14.381
14:48:01|14.3853
14:48:02|14.395
14:48:03|14.3978
14:48:04|14.3982
14:48:05|14.3954
14:48:06|14.3981
14:48:07|14.4
14:48:08|14.4
14:48:09|14.4
14:48:10|14.3997
14:48:11|14.3933
14:48:12|14.3966
14:48:13|14.3966
14:48:14|14.3966
14:48:15|14.3966
14:48:17|14.3966
14:48:17|14.3966
14:48:18|14.3979
14:48:19|14.3999
14:48:21|14.4057
14:48:21|14.4018
14:48:23|14.3918
14:48:23|14.3918
14:48:24|14.3908
14:48:26|14.3908
14:48:26|14.3908
14:48:27|14.3908
14:48:28|14.3908
14:48:29|14.3908
14:48:31|14.385
14:48:32|14.385
14:48:32|14.385
14:48:34|14.385
14:48:34|14.3909
14:48:36|14.384
14:48:36|14.3825
14:48:37|14.3825
14:48:38|14.3825
14:48:40|14.3825
14:48:40|14.3825
14:48:41|14.3825
14:48:42|14.3825
14:48:44|14.3825
14:48:44|14.3825
14:48:45|14.3833
14:48:47|14.3833
14:48:48|14.3822
14:48:48|14.3822
14:48:49|14.3774
14:48:50|14.3774
14:48:51|14.3774
14:48:52|14.3752
14:48:54|14.3811
14:48:55|14.369
14:48:56|14.3681
14:48:57|14.3672
14:48:58|14.3723
14:48:59|14.3723
14:49:00|14.3654
14:49:01|14.3601
14:49:03|14.3655
14:49:04|14.3683
14:49:05|14.3695
14:49:06|14.3743
14:49:07|14.3682
14:49:08|14.3682
14:49:09|14.3674
14:49:10|14.3699
14:49:11|14.3774
14:49:12|14.3823
14:49:13|14.383
14:49:14|14.3926
14:49:15|14.3926
14:49:17|14.3926
14:49:18|14.3926
14:49:19|14.3752
14:49:20|14.3752
14:49:20|14.3752
14:49:21|14.3778
14:49:22|14.3738
14:49:23|14.3738
14:49:24|14.3725
14:49:26|14.388
14:49:26|14.388
14:49:27|14.3904
14:49:29|14.3904
14:49:30|14.3862
14:49:30|14.389
14:49:31|14.3975
14:49:32|14.3932
14:49:33|14.3979
14:49:34|14.3972
14:49:36|14.389
14:49:36|14.3736
14:49:37|14.3736
14:49:38|14.3736
14:49:39|14.3788
14:49:40|14.3788
14:49:41|14.3788
14:49:42|14.3788
14:49:44|14.3788
14:49:45|14.3788
14:49:46|14.3834
14:49:47|14.3834
14:49:48|14.3835
14:49:49|14.3835
14:49:50|14.3835
14:49:51|14.3811
14:49:52|14.3811
14:49:53|14.3811
14:49:54|14.3797
14:49:55|14.3796
14:49:56|14.3725
14:49:57|14.3725
14:49:58|14.3706
14:49:59|14.3712
14:50:00|14.3712
14:50:01|14.3796
14:50:02|14.3796
14:50:04|14.3792
14:50:05|14.3792
14:50:06|14.3792
14:50:07|14.3792
14:50:08|14.3794
14:50:09|14.3867
14:50:10|14.3905
14:50:11|14.3868
14:50:12|14.3868
14:50:13|14.3909
14:50:14|14.388
14:50:15|14.388
14:50:16|14.3758
14:50:17|14.3729
14:50:19|14.3721
14:50:20|14.3721
14:50:21|14.3721
14:50:21|14.3707
14:50:23|14.3766
14:50:23|14.3756
14:50:24|14.3756
14:50:25|14.3756
14:50:27|14.3792
14:50:28|14.3792
14:50:29|14.3696
14:50:30|14.3696
14:50:31|14.3792
14:50:32|14.3792
14:50:33|14.3792
14:50:34|14.3792
14:50:35|14.3896
14:50:36|14.3896
14:50:37|14.3842
14:50:38|14.3842
14:50:40|14.3842
14:50:40|14.3842
14:50:41|14.3842
14:50:42|14.3842
14:50:43|14.3768
14:50:44|14.3721
14:50:45|14.3721
14:50:47|14.372
14:50:48|14.3635
14:50:48|14.3652
14:50:49|14.3622
14:50:50|14.3622
14:50:51|14.3622
14:50:52|14.3674
14:50:53|14.3622
14:50:54|14.3601
14:50:55|14.3601
14:50:57|14.3636
14:50:57|14.3636
14:50:59|14.3636
14:50:59|14.3626
14:51:00|14.3627
14:51:01|14.3627
14:51:03|14.36
14:51:04|14.3571
14:51:06|14.3571
14:51:06|14.3573
14:51:07|14.3741
14:51:09|14.3665
14:51:10|14.3665
14:51:10|14.3634
14:51:11|14.3634
14:51:12|14.3634
14:51:14|14.3748
14:51:15|14.375
14:51:15|14.375
14:51:16|14.375
14:51:17|14.3791
14:51:19|14.3791
14:51:19|14.3791
14:51:21|14.3741
14:51:22|14.3741
14:51:22|14.3745
14:51:23|14.3745
14:51:24|14.3745
14:51:25|14.3665
14:51:26|14.3619
14:51:27|14.3619
14:51:29|14.3619
14:51:30|14.3694
14:51:30|14.3667
14:51:32|14.3667
14:51:33|14.3724
14:51:34|14.3724
14:51:35|14.3584
14:51:35|14.355
14:51:37|14.355
14:51:37|14.356
14:51:38|14.356
14:51:40|14.3534
14:51:41|14.3534
14:51:42|14.35
14:51:43|14.35
14:51:44|14.3469
14:51:45|14.3531
14:51:45|14.3504
14:51:47|14.3504
14:51:48|14.3504
14:51:49|14.3504
14:51:50|14.3504
14:51:50|14.3596
14:51:52|14.3619
14:51:52|14.3599
14:51:54|14.3591
14:51:55|14.3591
14:51:56|14.3606
14:51:56|14.3593
14:51:57|14.3593
14:51:59|14.3593
14:52:00|14.3593
14:52:01|14.3664
14:52:02|14.3664
14:52:03|14.3603
14:52:04|14.3603
14:52:05|14.3603
14:52:06|14.355
14:52:07|14.3504
14:52:09|14.3538
14:52:10|14.3566
14:52:10|14.3555
14:52:12|14.3555
14:52:13|14.3518
14:52:13|14.3518
14:52:14|14.3475
14:52:16|14.3479
14:52:17|14.3478
14:52:18|14.3384
14:52:18|14.3376
14:52:19|14.3346
14:52:20|14.3349
14:52:21|14.3405
14:52:23|14.3452
14:52:23|14.3475
14:52:24|14.3475
14:52:26|14.3469
14:52:26|14.3469
14:52:27|14.3397
14:52:29|14.3397
14:52:29|14.3338
14:52:30|14.3303
14:52:32|14.3373
14:52:33|14.338
14:52:33|14.3338
14:52:35|14.3353
14:52:36|14.3353
14:52:36|14.3418
14:52:38|14.3418
14:52:38|14.3469
14:52:40|14.3475
14:52:41|14.3409
14:52:42|14.3394
14:52:43|14.3394
14:52:44|14.3337
14:52:45|14.3337
14:52:47|14.3337
14:52:48|14.3337
14:52:49|14.3285
14:52:50|14.3321
14:52:50|14.3321
14:52:52|14.3321
14:52:52|14.3394
14:52:54|14.3321
14:52:54|14.3306
14:52:56|14.3308
14:52:56|14.3285
14:52:58|14.3295
14:53:00|14.3295
14:53:00|14.3295
14:53:01|14.3267
14:53:03|14.3232
14:53:04|14.3294
14:53:04|14.3267
14:53:06|14.3323
14:53:07|14.334
14:53:08|14.3455
14:53:09|14.3555
14:53:10|14.3615
14:53:11|14.3638
14:53:12|14.3628
14:53:13|14.3671
14:53:15|14.3667
14:53:16|14.3667
14:53:16|14.3672
14:53:18|14.3587
14:53:19|14.3588
14:53:19|14.3588
14:53:21|14.3556
14:53:22|14.3535
14:53:22|14.3461
14:53:24|14.3419
14:53:25|14.3373
14:53:26|14.3373
14:53:27|14.3373
14:53:28|14.3381
14:53:29|14.3363
14:53:30|14.3411
14:53:31|14.3498
14:53:31|14.3405
14:53:32|14.3325
14:53:33|14.3372
14:53:35|14.3343
14:53:35|14.3335
14:53:37|14.3369
14:53:37|14.3388
14:53:38|14.3388
14:53:39|14.3406
14:53:41|14.3406
14:53:41|14.33
14:53:42|14.3261
14:53:44|14.3245
14:53:45|14.3217
14:53:46|14.3193
14:53:47|14.3194
14:53:48|14.3212
14:53:49|14.3212
14:53:50|14.3218
14:53:51|14.3218
14:53:52|14.3153
14:53:53|14.3153
14:53:54|14.3153
14:53:55|14.3237
14:53:56|14.3237
14:53:57|14.3237
14:53:58|14.3237
14:53:59|14.3203
14:54:00|14.3203
14:54:01|14.3251
14:54:02|14.3251
14:54:03|14.3321
14:54:04|14.3279
14:54:05|14.3279
14:54:06|14.3237
14:54:07|14.3239
14:54:09|14.3239
14:54:10|14.3239
14:54:12|14.3252
14:54:12|14.326
14:54:14|14.326
14:54:14|14.329
14:54:15|14.3374
14:54:17|14.3418
14:54:18|14.3433
14:54:19|14.3485
14:54:20|14.3405
14:54:21|14.3405
14:54:22|14.3358
14:54:23|14.3447
14:54:24|14.3447
14:54:24|14.3444
14:54:26|14.3427
14:54:28|14.3427
14:54:28|14.3427
14:54:29|14.3375
14:54:30|14.3364
14:54:31|14.3364
14:54:33|14.3364
14:54:34|14.3314
14:54:34|14.3331
14:54:36|14.3331
14:54:36|14.3331
14:54:37|14.3419
14:54:38|14.3344
14:54:39|14.3312
14:54:40|14.3312
14:54:41|14.3285
14:54:42|14.3285
14:54:43|14.3285
14:54:45|14.3344
14:54:46|14.3419
14:54:46|14.3419
14:54:47|14.3406
14:54:48|14.3453
14:54:50|14.3453
14:54:50|14.3477
14:54:52|14.3477
14:54:52|14.3422
14:54:54|14.3422
14:54:55|14.3422
14:54:56|14.3367
14:54:57|14.3367
14:54:58|14.342
14:54:59|14.342
14:55:00|14.3461
14:55:01|14.3461
14:55:02|14.3461
14:55:03|14.3515
14:55:04|14.3515
14:55:05|14.3515
14:55:06|14.3515
14:55:07|14.3421
14:55:08|14.3475
14:55:09|14.3595
14:55:11|14.3535
14:55:12|14.3448
14:55:13|14.3551
14:55:14|14.3551
14:55:15|14.3551
14:55:16|14.3551
14:55:17|14.3556
14:55:18|14.3717
14:55:19|14.3729
14:55:20|14.3735
14:55:21|14.3735
14:55:22|14.3735
14:55:23|14.3735
14:55:24|14.38
14:55:25|14.38
14:55:26|14.38
14:55:27|14.3779
14:55:28|14.3634
14:55:29|14.3646
14:55:31|14.3612
14:55:32|14.3612
14:55:33|14.3612
14:55:34|14.3612
14:55:35|14.3552
14:55:36|14.3552
14:55:37|14.3515
14:55:38|14.35
14:55:39|14.348
14:55:40|14.3533
14:55:41|14.3514
14:55:42|14.3514
14:55:43|14.3515
14:55:44|14.3515
14:55:45|14.347
14:55:46|14.347
14:55:47|14.347
14:55:49|14.3534
14:55:49|14.3532
14:55:50|14.3532
14:55:51|14.355
14:55:53|14.3552
14:55:53|14.355
14:55:54|14.355
14:55:55|14.355
14:55:56|14.3489
14:55:58|14.3489
14:55:58|14.344
14:55:59|14.344
14:56:00|14.3388
14:56:01|14.335
14:56:02|14.335
14:56:03|14.335
14:56:05|14.335
14:56:05|14.346
14:56:07|14.346
14:56:08|14.3564
14:56:10|14.3589
14:56:10|14.3669
14:56:12|14.371
14:56:13|14.3748
14:56:14|14.3781
14:56:15|14.374
14:56:16|14.374
14:56:17|14.3672
14:56:18|14.3689
14:56:19|14.3689
14:56:20|14.3689
14:56:22|14.3689
14:56:22|14.3759
14:56:23|14.3759
14:56:25|14.3737
14:56:25|14.3568
14:56:27|14.3568
14:56:28|14.3568
14:56:29|14.3568
14:56:30|14.3568
14:56:30|14.359
14:56:32|14.3436
14:56:33|14.3436
14:56:34|14.3436
14:56:35|14.344
14:56:36|14.3436
14:56:37|14.3378
14:56:37|14.338
14:56:39|14.338
14:56:40|14.334
14:56:40|14.334
14:56:42|14.3343
14:56:43|14.3452
14:56:44|14.3449
14:56:45|14.3449
14:56:46|14.3438
14:56:46|14.3337
14:56:47|14.3337
14:56:49|14.3337
14:56:50|14.3393
14:56:51|14.3393
14:56:52|14.3393
14:56:53|14.3451
14:56:54|14.3412
14:56:55|14.3412
14:56:56|14.3412
14:56:57|14.3412
14:56:58|14.3412
14:56:59|14.3412
14:57:00|14.3394
14:57:01|14.3321
14:57:02|14.3321
14:57:03|14.3366
14:57:04|14.3366
14:57:05|14.3366
14:57:07|14.3366
14:57:08|14.3366
14:57:08|14.3328
14:57:11|14.3328
14:57:12|14.3328
14:57:12|14.3353
14:57:14|14.3442
14:57:15|14.3442
14:57:16|14.3419
14:57:18|14.3419
14:57:19|14.3433
14:57:20|14.3303
14:57:20|14.3303
14:57:22|14.3303
14:57:23|14.3366
14:57:23|14.3366
14:57:25|14.3395
14:57:25|14.3395
14:57:27|14.3395
14:57:28|14.3347
14:57:29|14.336
14:57:30|14.336
14:57:31|14.336
14:57:32|14.336
14:57:33|14.336
14:57:34|14.336
14:57:35|14.336
14:57:36|14.336
14:57:37|14.336
14:57:38|14.3328
14:57:39|14.3373
14:57:40|14.3371
14:57:41|14.3371
14:57:42|14.3371
14:57:43|14.3387
14:57:44|14.3387
14:57:45|14.3396
14:57:46|14.3396
14:57:47|14.341
14:57:48|14.3487
14:57:49|14.3477
14:57:50|14.3477
14:57:52|14.3466
14:57:52|14.3488
14:57:53|14.352
14:57:54|14.352
14:57:55|14.352
14:57:56|14.352
14:57:57|14.3527
14:57:59|14.3553
14:58:00|14.3468
14:58:01|14.3468
14:58:01|14.3468
14:58:02|14.3478
14:58:03|14.3493
14:58:04|14.3405
14:58:05|14.3325
14:58:06|14.3325
14:58:07|14.3325
14:58:08|14.3457
14:58:09|14.3441
14:58:11|14.3439
14:58:12|14.3335
14:58:14|14.3367
14:58:14|14.3313
14:58:15|14.3313
14:58:17|14.3313
14:58:18|14.3313
14:58:19|14.339
14:58:20|14.339
14:58:21|14.3448
14:58:22|14.3448
14:58:22|14.3448
14:58:24|14.3385
14:58:25|14.3385
14:58:26|14.3372
14:58:26|14.3372
14:58:28|14.3372
14:58:29|14.3302
14:58:30|14.3314
14:58:30|14.3302
14:58:31|14.3302
14:58:33|14.3341
14:58:33|14.332
14:58:34|14.3363
14:58:35|14.3363
14:58:37|14.3355
14:58:38|14.3355
14:58:39|14.3355
14:58:40|14.3355
14:58:41|14.3355
14:58:42|14.3355
14:58:43|14.2505
14:58:45|14.2552
14:58:45|14.258
14:58:47|14.2686
14:58:47|14.2666
14:58:49|14.2581
14:58:49|14.2635
14:58:51|14.2635
14:58:52|14.2635
14:58:52|14.2601
14:58:54|14.2609
14:58:54|14.2609
14:58:55|14.2621
14:58:57|14.2591
14:58:57|14.2635
14:58:59|14.265
14:58:59|14.2624
14:59:01|14.2624
14:59:01|14.2659
14:59:02|14.2624
14:59:04|14.2624
14:59:05|14.2624
14:59:05|14.2641
14:59:06|14.2641
14:59:07|14.2609
14:59:08|14.2694
14:59:09|14.2702
14:59:11|14.2668
14:59:12|14.2655
14:59:13|14.2573
14:59:14|14.2691
14:59:15|14.2691
14:59:17|14.2668
14:59:18|14.2668
14:59:18|14.2682
14:59:20|14.2668
14:59:21|14.2668
14:59:21|14.275
14:59:24|14.2703
14:59:25|14.2767
14:59:26|14.2741
14:59:26|14.2741
14:59:28|14.2783
14:59:28|14.2777
14:59:30|14.2845
14:59:31|14.2793
14:59:32|14.2671
14:59:33|14.2602
14:59:34|14.2687
14:59:35|14.26
14:59:37|14.26
14:59:37|14.26
14:59:38|14.26
14:59:39|14.2464
14:59:40|14.2464
14:59:41|14.2627
14:59:42|14.2671
14:59:43|14.2683
14:59:44|14.2683
14:59:45|14.2637
14:59:46|14.2637
14:59:47|14.2637
14:59:49|14.2706
14:59:50|14.2667
14:59:51|14.2808
14:59:51|14.284
14:59:52|14.2762
14:59:53|14.2756
14:59:54|14.2756
14:59:55|14.2693
14:59:57|14.2718
14:59:57|14.2717
14:59:59|14.2651
14:59:59|14.2706
15:00:01|14.2645
15:00:01|14.2679
15:00:02|14.2683
15:00:03|14.2683
15:00:04|14.264
15:00:05|14.269
15:00:06|14.269
15:00:07|14.2703
15:00:08|14.2691
15:00:09|14.2748
15:00:10|14.2692
15:00:11|14.2678
15:00:13|14.2695
15:00:15|14.2664
15:00:15|14.266
15:00:16|14.2684
15:00:18|14.2684
15:00:19|14.2684
15:00:19|14.2592
15:00:20|14.2571
15:00:22|14.2571
15:00:23|14.2464
15:00:23|14.2415
15:00:24|14.2398
15:00:26|14.237
15:00:27|14.2388
15:00:28|14.2407
15:00:29|14.2407
15:00:30|14.2422
15:00:31|14.2434
15:00:31|14.2382
15:00:32|14.2382
15:00:33|14.2382
15:00:34|14.2382
15:00:36|14.2382
15:00:36|14.2357
15:00:38|14.224
15:00:39|14.2282
15:00:40|14.2282
15:00:41|14.2328
15:00:42|14.2328
15:00:42|14.2217
15:00:44|14.2229
15:00:45|14.2184
15:00:45|14.2081
15:00:47|14.2113
15:00:49|14.2105
15:00:50|14.2067
15:00:50|14.211
15:00:51|14.2109
15:00:52|14.2028
15:00:54|14.2103
15:00:55|14.2124
15:00:55|14.2086
15:00:56|14.2063
15:00:58|14.208
15:00:58|14.2099
15:00:59|14.2067
15:01:00|14.2024
15:01:01|14.2066
15:01:02|14.2037
15:01:03|14.2037
15:01:04|14.1885
15:01:06|14.2024
15:01:06|14.2092
15:01:08|14.2282
15:01:09|14.2259
15:01:09|14.2281
15:01:10|14.2224
15:01:11|14.2115
15:01:12|14.2142
15:01:14|14.227
15:01:15|14.2244
15:01:16|14.2199
15:01:17|14.22
15:01:18|14.22
15:01:20|14.2087
15:01:21|14.2049
15:01:22|14.2021
15:01:23|14.2214
15:01:23|14.2351
15:01:24|14.2419
15:01:26|14.2507
15:01:27|14.2477
15:01:28|14.2477
15:01:28|14.2408
15:01:30|14.2408
15:01:31|14.2407
15:01:31|14.2407
15:01:33|14.2367
15:01:34|14.2467
15:01:35|14.2467
15:01:36|14.2467
15:01:37|14.235
15:01:38|14.2466
15:01:39|14.2466
15:01:40|14.2457
15:01:41|14.2596
15:01:42|14.2636
15:01:43|14.256
15:01:44|14.2601
15:01:45|14.2573
15:01:46|14.2491
15:01:47|14.2491
15:01:48|14.261
15:01:49|14.2469
15:01:50|14.2469
15:01:51|14.2546
15:01:52|14.2456
15:01:53|14.2484
15:01:54|14.2427
15:01:55|14.2431
15:01:56|14.244
15:01:57|14.2397
15:01:58|14.2397
15:01:59|14.2429
15:02:00|14.2429
15:02:01|14.2469
15:02:02|14.2454
15:02:04|14.24
15:02:04|14.2362
15:02:05|14.2373
15:02:07|14.2397
15:02:07|14.2397
15:02:09|14.2303
15:02:09|14.2359
15:02:11|14.2392
15:02:12|14.2414
15:02:13|14.2288
15:02:13|14.2285
15:02:15|14.2467
15:02:17|14.2497
15:02:17|14.2541
15:02:19|14.2651
15:02:20|14.2695
15:02:20|14.2695
15:02:22|14.2658
15:02:23|14.2658
15:02:24|14.2757
15:02:24|14.2773
15:02:25|14.2695
15:02:27|14.2695
15:02:28|14.2695
15:02:28|14.2652
15:02:29|14.259
15:02:31|14.2667
15:02:32|14.278
15:02:33|14.2831
15:02:33|14.2815
15:02:34|14.2832
15:02:35|14.2833
15:02:37|14.2842
15:02:37|14.281
15:02:39|14.2859
15:02:39|14.2859
15:02:40|14.2826
15:02:42|14.2826
15:02:42|14.29
15:02:43|14.29
15:02:44|14.2853
15:02:45|14.2853
15:02:46|14.29
15:02:48|14.29
15:02:48|14.29
15:02:50|14.2833
15:02:51|14.2833
15:02:51|14.2839
15:02:52|14.29
15:02:53|14.29
15:02:55|14.2899
15:02:55|14.2899
15:02:57|14.2952
15:02:58|14.3
15:02:58|14.303
15:03:00|14.3128
15:03:00|14.3068
15:03:02|14.3148
15:03:04|14.3135
15:03:05|14.3177
15:03:05|14.3149
15:03:06|14.3174
15:03:07|14.3156
15:03:08|14.3128
15:03:09|14.3021
15:03:10|14.3042
15:03:11|14.3042
15:03:12|14.3086
15:03:14|14.3027
15:03:14|14.2992
15:03:15|14.2961
15:03:17|14.3
15:03:18|14.2965
15:03:18|14.3
15:03:20|14.3
15:03:21|14.3123
15:03:22|14.3175
15:03:23|14.3204
15:03:24|14.3165
15:03:26|14.3251
15:03:26|14.3286
15:03:27|14.3286
15:03:28|14.3259
15:03:30|14.3246
15:03:30|14.3246
15:03:32|14.3333
15:03:32|14.3278
15:03:33|14.3351
15:03:35|14.3361
15:03:35|14.3333
15:03:37|14.3218
15:03:38|14.3217
15:03:39|14.32
15:03:39|14.3148
15:03:40|14.3263
15:03:41|14.32
15:03:42|14.32
15:03:43|14.32
15:03:45|14.3237
15:03:46|14.3237
15:03:46|14.3247
15:03:48|14.3247
15:03:49|14.3314
15:03:50|14.3333
15:03:51|14.3332
15:03:52|14.3381
15:03:53|14.3448
15:03:53|14.3519
15:03:54|14.3531
15:03:55|14.36
15:03:57|14.36
15:03:57|14.3577
15:03:59|14.3623
15:04:00|14.3566
15:04:01|14.3566
15:04:02|14.3654
15:04:02|14.3669
15:04:04|14.3773
15:04:06|14.3742
15:04:06|14.3736
15:04:07|14.3756
15:04:09|14.3743
15:04:10|14.3743
15:04:10|14.3656
15:04:12|14.366
15:04:13|14.3688
15:04:13|14.3688
15:04:15|14.3617
15:04:15|14.36
15:04:17|14.3552
15:04:19|14.3489
15:04:20|14.3663
15:04:21|14.3603
15:04:22|14.3628
15:04:23|14.3619
15:04:25|14.3497
15:04:26|14.35
15:04:27|14.35
15:04:28|14.3453
15:04:29|14.3453
15:04:31|14.3464
15:04:31|14.35
15:04:33|14.3488
15:04:34|14.3529
15:04:35|14.3529
15:04:35|14.3529
15:04:36|14.3401
15:04:38|14.353
15:04:38|14.3529
15:04:40|14.3529
15:04:41|14.3529
15:04:42|14.3421
15:04:43|14.3408
15:04:44|14.333
15:04:45|14.3381
15:04:46|14.3264
15:04:47|14.3235
15:04:48|14.3268
15:04:49|14.3293
15:04:50|14.3246
15:04:51|14.3234
15:04:52|14.3293
15:04:53|14.3147
15:04:55|14.3128
15:04:56|14.3091
15:04:56|14.3075
15:04:58|14.3075
15:04:58|14.3193
15:04:59|14.3031
15:05:01|14.3031
15:05:01|14.3031
15:05:02|14.3031
15:05:04|14.3031
15:05:05|14.32
15:05:06|14.32
15:05:06|14.3134
15:05:07|14.3134
15:05:08|14.3072
15:05:10|14.3088
15:05:10|14.3088
15:05:11|14.2993
15:05:12|14.2974
15:05:14|14.2932
15:05:15|14.2844
15:05:15|14.2816
15:05:16|14.2816
15:05:18|14.2785
15:05:19|14.2835
15:05:20|14.2785
15:05:21|14.2781
15:05:22|14.2727
15:05:24|14.274
15:05:24|14.274
15:05:26|14.2761
15:05:26|14.28
15:05:27|14.2993
15:05:29|14.2975
15:05:29|14.2939
15:05:31|14.2919
15:05:33|14.3066
15:05:34|14.3045
15:05:35|14.3045
15:05:36|14.2279
15:05:37|14.2184
15:05:38|14.1981
15:05:39|14.1882
15:05:40|14.2104
15:05:41|14.2078
15:05:42|14.2075
15:05:43|14.2023
15:05:44|14.204
15:05:45|14.2145
15:05:46|14.2271
15:05:47|14.2267
15:05:48|14.2219
15:05:49|14.2059
15:05:50|14.1824
15:05:52|14.1729
15:05:53|14.1751
15:05:53|14.1761
15:05:55|14.1671
15:05:55|14.1777
15:05:56|14.1796
15:05:58|14.1873
15:05:58|14.1872
15:06:00|14.1853
15:06:01|14.1855
15:06:02|14.1831
15:06:03|14.1944
15:06:03|14.2004
15:06:05|14.209
15:06:06|14.2196
15:06:07|14.222
15:06:08|14.2233
15:06:08|14.2251
15:06:10|14.2292
15:06:11|14.2238
15:06:11|14.2292
15:06:12|14.2367
15:06:14|14.2332
15:06:14|14.2422
15:06:16|14.2464
15:06:16|14.2519
15:06:18|14.226
15:06:20|14.224
15:06:21|14.2258
15:06:22|14.2267
15:06:22|14.2424
15:06:23|14.2436
15:06:25|14.2436
15:06:25|14.251
15:06:26|14.2438
15:06:27|14.2477
15:06:29|14.2553
15:06:30|14.2583
15:06:31|14.267
15:06:32|14.2776
15:06:32|14.2724
15:06:34|14.2585
15:06:35|14.2735
15:06:36|14.2803
15:06:37|14.2744
15:06:38|14.2757
15:06:38|14.2631
15:06:39|14.28
15:06:41|14.2875
15:06:42|14.2882
15:06:43|14.3006
15:06:44|14.3028
15:06:45|14.3029
15:06:46|14.3084
15:06:46|14.2982
15:06:48|14.2956
15:06:48|14.3061
15:06:50|14.3031
15:06:51|14.3038
15:06:52|14.3144
15:06:52|14.3196
15:06:54|14.3219
15:06:55|14.3187
15:06:56|14.3146
15:06:56|14.3186
15:06:58|14.3248
15:06:58|14.3317
15:07:00|14.328
15:07:01|14.328
15:07:01|14.3578
15:07:03|14.3371
15:07:04|14.3439
15:07:05|14.3471
15:07:06|14.353
15:07:07|14.3547
15:07:08|14.3736
15:07:09|14.3764
15:07:10|14.3619
15:07:11|14.3689
15:07:12|14.3716
15:07:13|14.3838
15:07:14|14.3887
15:07:15|14.3854
15:07:16|14.391
15:07:17|14.3808
15:07:18|14.3344
15:07:19|14.3283
15:07:20|14.3449
15:07:21|14.3327
15:07:22|14.3296
15:07:23|14.3153
15:07:25|14.3249
15:07:26|14.3186
15:07:27|14.3218
15:07:28|14.3218
15:07:28|14.32
15:07:30|14.3209
15:07:31|14.3383
15:07:32|14.3356
15:07:33|14.3371
15:07:34|14.323
15:07:35|14.323
15:07:35|14.3224
15:07:36|14.3144
15:07:38|14.3206
15:07:39|14.3234
15:07:40|14.3268
15:07:41|14.3118
15:07:42|14.3081
15:07:44|14.3063
15:07:45|14.3082
15:07:45|14.3047
15:07:46|14.3057
15:07:47|14.2993
15:07:49|14.2958
15:07:49|14.2952
15:07:51|14.2897
15:07:51|14.2952
15:07:52|14.2952
15:07:54|14.2892
15:07:54|14.294
15:07:55|14.2882
15:07:56|14.2855
15:07:58|14.2855
15:07:59|14.2855
15:08:00|14.3013
15:08:01|14.3047
15:08:02|14.3054
15:08:03|14.3097
15:08:04|14.3007
15:08:05|14.3092
15:08:06|14.3063
15:08:07|14.3121
15:08:08|14.3121
15:08:10|14.3067
15:08:10|14.309
15:08:11|14.309
15:08:12|14.3066
15:08:13|14.309
15:08:14|14.286
15:08:15|14.2787
15:08:16|14.2864
15:08:17|14.2864
15:08:19|14.2864
15:08:20|14.2925
15:08:21|14.2936
15:08:22|14.2906
15:08:24|14.3005
15:08:25|14.2977
15:08:25|14.2986
15:08:27|14.3032
15:08:27|14.2993
15:08:28|14.3007
15:08:29|14.2983
15:08:31|14.2994
15:08:32|14.3041
15:08:33|14.3044
15:08:34|14.3043
15:08:35|14.3007
15:08:36|14.2974
15:08:37|14.3035
15:08:38|14.3078
15:08:39|14.3088
15:08:40|14.3132
15:08:42|14.3069
15:08:43|14.2975
15:08:44|14.3022
15:08:44|14.2945
15:08:46|14.2928
15:08:47|14.3077
15:08:48|14.3036
15:08:48|14.3057
15:08:50|14.3033
15:08:51|14.2968
15:08:52|14.3007
15:08:52|14.3014
15:08:54|14.301
15:08:55|14.3016
15:08:56|14.2968
15:08:57|14.2897
15:08:58|14.2898
15:08:59|14.2983
15:09:00|14.293
15:09:01|14.3052
15:09:02|14.305
15:09:03|14.305
15:09:05|14.3148
15:09:05|14.313
15:09:06|14.3121
15:09:08|14.309
15:09:09|14.2979
15:09:10|14.2901
15:09:11|14.3
15:09:12|14.3017
15:09:13|14.3017
15:09:14|14.3013
15:09:15|14.3066
15:09:16|14.3091
15:09:17|14.3222
15:09:18|14.3174
15:09:19|14.31
15:09:20|14.3097
15:09:21|14.3287
15:09:22|14.3287
15:09:24|14.3204
15:09:24|14.3253
15:09:25|14.3253
15:09:26|14.3299
15:09:28|14.3331
15:09:29|14.3411
15:09:30|14.3413
15:09:32|14.3445
15:09:32|14.3304
15:09:33|14.3264
15:09:34|14.35
15:09:35|14.3539
15:09:36|14.3549
15:09:37|14.3549
15:09:39|14.3562
15:09:40|14.3578
15:09:40|14.361
15:09:41|14.3615
15:09:42|14.3584
15:09:43|14.3397
15:09:45|14.337
15:09:45|14.3265
15:09:47|14.3189
15:09:48|14.3112
15:09:48|14.3104
15:09:49|14.309
15:09:50|14.302
15:09:52|14.3051
15:09:53|14.3117
15:09:54|14.3089
15:09:55|14.3074
15:09:58|14.3095
15:09:59|14.3148
15:10:00|14.3149
15:10:01|14.3182
15:10:02|14.3125
15:10:03|14.3091
15:10:04|14.3263
15:10:05|14.331
15:10:06|14.3307
15:10:07|14.3256
15:10:08|14.3278
15:10:09|14.3216
15:10:10|14.3183
15:10:11|14.3159
15:10:12|14.317
15:10:13|14.317
15:10:14|14.3239
15:10:15|14.3337
15:10:16|14.3337
15:10:17|14.3397
15:10:18|14.3384
15:10:19|14.3324
15:10:20|14.3324
15:10:21|14.3384
15:10:22|14.3355
15:10:23|14.3347
15:10:24|14.3286
15:10:26|14.3328
15:10:28|14.3628
15:10:28|14.3667
15:10:29|14.3578
15:10:31|14.3554
15:10:31|14.3554
15:10:32|14.3612
15:10:34|14.3612
15:10:34|14.3459
15:10:35|14.3568
15:10:36|14.3564
15:10:37|14.354
15:10:39|14.3541
15:10:40|14.3515
15:10:41|14.3515
15:10:41|14.3459
15:10:43|14.3387
15:10:44|14.3411
15:10:44|14.3368
15:10:46|14.3489
15:10:47|14.3416
15:10:48|14.3394
15:10:49|14.3578
15:10:49|14.3578
15:10:51|14.3628
15:10:51|14.3755
15:10:53|14.3819
15:10:53|14.396
15:10:55|14.3799
15:10:56|14.3855
15:10:57|14.3801
15:10:58|14.383
15:10:58|14.3875
15:10:59|14.389
15:11:01|14.3876
15:11:02|14.3854
15:11:03|14.3899
15:11:04|14.3816
15:11:05|14.377
15:11:06|14.3856
15:11:07|14.378
15:11:08|14.3759
15:11:09|14.3791
15:11:10|14.3894
15:11:11|14.3859
15:11:12|14.3843
15:11:14|14.3786
15:11:14|14.3731
15:11:15|14.3847
15:11:16|14.3772
15:11:17|14.372
15:11:18|14.3686
15:11:19|14.3678
15:11:20|14.3678
15:11:21|14.3693
15:11:22|14.3693
15:11:25|14.368
15:11:26|14.3673
15:11:27|14.3584
15:11:27|14.3551
15:11:29|14.3559
15:11:30|14.3591
15:11:31|14.3614
15:11:32|14.3496
15:11:34|14.3474
15:11:35|14.3525
15:11:36|14.3551
15:11:37|14.3564
15:11:38|14.3523
15:11:39|14.3551
15:11:40|14.3454
15:11:41|14.344
15:11:41|14.351
15:11:43|14.3507
15:11:44|14.3467
15:11:45|14.3467
15:11:45|14.3475
15:11:46|14.3471
15:11:48|14.3447
15:11:48|14.3448
15:11:50|14.3507
15:11:51|14.35
15:11:52|14.35
15:11:54|14.3523
15:11:54|14.3608
15:11:55|14.3608
15:11:57|14.3549
15:11:57|14.3477
15:11:59|14.3505
15:12:00|14.3505
15:12:01|14.3505
15:12:02|14.3594
15:12:03|14.3516
15:12:03|14.334
15:12:05|14.3398
15:12:06|14.3332
15:12:07|14.3289
15:12:08|14.3289
15:12:09|14.3289
15:12:10|14.3367
15:12:11|14.3377
15:12:12|14.3371
15:12:13|14.3388
15:12:14|14.3399
15:12:14|14.3388
15:12:16|14.3426
15:12:17|14.3426
15:12:18|14.3426
15:12:19|14.3426
15:12:20|14.3479
15:12:21|14.3581
15:12:22|14.3521
15:12:23|14.3507
15:12:24|14.3429
15:12:26|14.3422
15:12:27|14.3172
15:12:28|14.303
15:12:29|14.3062
15:12:30|14.3126
15:12:31|14.3126
15:12:32|14.3124
15:12:33|14.3124
15:12:34|14.3146
15:12:35|14.3146
15:12:37|14.2976
15:12:38|14.2875
15:12:39|14.2791
15:12:39|14.2736
15:12:41|14.269
15:12:41|14.269
15:12:43|14.2647
15:12:44|14.2621
15:12:45|14.2539
15:12:45|14.2615
15:12:47|14.2621
15:12:49|14.2592
15:12:49|14.2558
15:12:50|14.265
15:12:51|14.2614
15:12:52|14.2622
15:12:54|14.2545
15:12:56|14.2545
15:12:56|14.262
15:12:58|14.2538
15:12:58|14.2538
15:13:00|14.2621
15:13:00|14.2732
15:13:01|14.2732
15:13:03|14.2797
15:13:04|14.2807
15:13:05|14.2721
15:13:06|14.2702
15:13:06|14.2702
15:13:07|14.2732
15:13:09|14.2686
15:13:11|14.2655
15:13:11|14.2671
15:13:12|14.2641
15:13:13|14.2654
15:13:14|14.2625
15:13:15|14.2603
15:13:16|14.2603
15:13:17|14.2612
15:13:19|14.2568
15:13:19|14.2547
15:13:21|14.2523
15:13:21|14.2702
15:13:22|14.2672
15:13:24|14.2702
15:13:25|14.2774
15:13:26|14.2782
15:13:28|14.2672
15:13:29|14.263
15:13:30|14.2665
15:13:31|14.2579
15:13:32|14.2624
15:13:34|14.25
15:13:35|14.2494
15:13:36|14.2538
15:13:38|14.2536
15:13:38|14.2615
15:13:40|14.2615
15:13:41|14.2587
15:13:41|14.2587
15:13:43|14.2629
15:13:44|14.2642
15:13:45|14.2649
15:13:45|14.2567
15:13:47|14.252
15:13:48|14.252
15:13:49|14.254
15:13:49|14.254
15:13:50|14.2594
15:13:52|14.2651
15:13:53|14.2651
15:13:53|14.2719
15:13:55|14.2719
15:13:56|14.2719
15:13:56|14.2719
15:13:58|14.2705
15:13:59|14.2682
15:14:00|14.2682
15:14:01|14.2682
15:14:02|14.2712
15:14:03|14.2605
15:14:04|14.2573
15:14:05|14.2485
15:14:06|14.2557
15:14:07|14.2529
15:14:08|14.2511
15:14:09|14.2493
15:14:10|14.2458
15:14:11|14.2449
15:14:19|14.2921
15:14:20|14.2918
15:14:20|14.2944
15:14:22|14.2944
15:14:23|14.2869
15:14:23|14.2869
15:14:25|14.2869
15:14:26|14.2869
15:14:27|14.3
15:14:28|14.3055
15:14:30|14.3016
15:14:31|14.304
15:14:32|14.304
15:14:33|14.3
15:14:35|14.3055
15:14:36|14.3109
15:14:36|14.3178
15:14:37|14.3146
15:14:39|14.3111
15:14:40|14.3045
15:14:40|14.3111
15:14:42|14.298
15:14:43|14.286
15:14:43|14.2771
15:14:45|14.2823
15:14:45|14.2887
15:14:47|14.284
15:14:47|14.2852
15:14:49|14.2768
15:14:50|14.2768
15:14:50|14.2768
15:14:52|14.2774
15:14:53|14.284
15:14:54|14.2815
15:14:55|14.2815
15:14:56|14.2815
15:14:57|14.2815
15:14:58|14.2815
15:14:59|14.2937
15:15:00|14.2937
15:15:01|14.2937
15:15:03|14.2937
15:15:03|14.3033
15:15:04|14.2937
15:15:05|14.2784
15:15:06|14.2669
15:15:07|14.2606
15:15:08|14.2606
15:15:09|14.2633
15:15:10|14.2642
15:15:11|14.2586
15:15:12|14.2635
15:15:13|14.2635
15:15:15|14.2553
15:15:15|14.2591
15:15:17|14.2591
15:15:17|14.2584
15:15:18|14.2522
15:15:19|14.2522
15:15:20|14.2597
15:15:21|14.2642
15:15:22|14.2567
15:15:23|14.2582
15:15:24|14.2582
15:15:25|14.2642
15:15:26|14.2751
15:15:28|14.2751
15:15:30|14.2841
15:15:31|14.2841
15:15:31|14.2806
15:15:33|14.2818
15:15:33|14.2853
15:15:34|14.2839
15:15:36|14.2761
15:15:37|14.2761
15:15:38|14.2797
15:15:39|14.2853
15:15:40|14.2912
15:15:41|14.3091
15:15:42|14.3167
15:15:43|14.3173
15:15:44|14.3107
15:15:45|14.3127
15:15:46|14.3127
15:15:47|14.3115
15:15:48|14.3008
15:15:49|14.3042
15:15:50|14.3044
15:15:52|14.2993
15:15:53|14.2964
15:15:53|14.2932
15:15:54|14.283
15:15:56|14.2814
15:15:56|14.279
15:15:58|14.279
15:15:59|14.2773
15:15:59|14.2835
15:16:01|14.2888
15:16:01|14.2902
15:16:03|14.2838
15:16:04|14.2803
15:16:04|14.2841
15:16:05|14.3065
15:16:07|14.3019
15:16:07|14.2988
15:16:08|14.2988
15:16:09|14.2988
15:16:10|14.2862
15:16:11|14.2862
15:16:13|14.2817
15:16:14|14.2765
15:16:15|14.27
15:16:16|14.2728
15:16:17|14.2743
15:16:18|14.2754
15:16:19|14.2769
15:16:20|14.2769
15:16:21|14.2733
15:16:22|14.2795
15:16:22|14.2795
15:16:24|14.2944
15:16:25|14.2944
15:16:25|14.281
15:16:26|14.2878
15:16:27|14.2878
15:16:30|14.2877
15:16:30|14.2813
15:16:31|14.2752
15:16:33|14.2707
15:16:33|14.2686
15:16:36|14.2738
15:16:37|14.2727
15:16:38|14.2727
15:16:38|14.2727
15:16:39|14.2575
15:16:40|14.2553
15:16:41|14.2553
15:16:42|14.2553
15:16:43|14.2563
15:16:44|14.2486
15:16:46|14.2486
15:16:47|14.2485
15:16:48|14.2481
15:16:49|14.2467
15:16:49|14.2458
15:16:51|14.2446
15:16:52|14.2413
15:16:52|14.2431
15:16:54|14.242
15:16:55|14.2335
15:16:56|14.2335
15:16:57|14.2247
15:16:58|14.2189
15:16:59|14.219
15:17:00|14.2163
15:17:01|14.21
15:17:02|14.2141
15:17:03|14.2192
15:17:04|14.2278
15:17:05|14.2421
15:17:06|14.2252
15:17:07|14.2247
15:17:08|14.2221
15:17:09|14.2172
15:17:10|14.2146
15:17:11|14.2205
15:17:12|14.2213
15:17:13|14.2203
15:17:14|14.22
15:17:15|14.2098
15:17:16|14.2077
15:17:17|14.212
15:17:18|14.2109
15:17:19|14.2109
15:17:20|14.2124
15:17:21|14.2124
15:17:22|14.2083
15:17:24|14.2015
15:17:24|14.1949
15:17:25|14.167
15:17:26|14.1693
15:17:27|14.1641
15:17:28|14.1642
15:17:30|14.162
15:17:32|14.162
15:17:33|14.162
15:17:33|14.1747
15:17:35|14.1662
15:17:36|14.1631
15:17:37|14.1618
15:17:38|14.1735
15:17:39|14.164
15:17:40|14.1508
15:17:42|14.1492
15:17:42|14.1542
15:17:43|14.1496
15:17:44|14.1496
15:17:45|14.1537
15:17:47|14.1624
15:17:48|14.1709
15:17:49|14.165
15:17:50|14.1783
15:17:51|14.1836
15:17:52|14.1853
15:17:53|14.181
15:17:54|14.1872
15:17:55|14.1861
15:17:55|14.1902
15:17:57|14.1907
15:17:57|14.1908
15:17:59|14.1908
15:18:00|14.1908
15:18:01|14.1908
15:18:02|14.1989
15:18:03|14.2075
15:18:04|14.2107
15:18:05|14.2138
15:18:06|14.2124
15:18:07|14.2028
15:18:10|14.2082
15:18:11|14.2024
15:18:12|14.2097
15:18:14|14.2012
15:18:14|14.1995
15:18:15|14.1995
15:18:16|14.1949
15:18:17|14.2
15:18:19|14.1847
15:18:20|14.1928
15:18:21|14.1928
15:18:21|14.1957
15:18:22|14.1965
15:18:23|14.1965
15:18:25|14.1928
15:18:26|14.1981
15:18:26|14.1981
15:18:28|14.1883
15:18:28|14.1752
15:18:30|14.1746
15:18:31|14.1713
15:18:32|14.1713
15:18:33|14.1668
15:18:34|14.1649
15:18:35|14.1621
15:18:36|14.153
15:18:38|14.1527
15:18:39|14.1528
15:18:39|14.1548
15:18:41|14.15
15:18:42|14.1541
15:18:43|14.1541
15:18:43|14.1578
15:18:45|14.1486
15:18:45|14.1316
15:18:46|14.13
15:18:47|14.136
15:18:49|14.1399
15:18:50|14.1399
15:18:51|14.1359
15:18:52|14.1371
15:18:52|14.1817
15:18:53|14.1602
15:18:55|14.1592
15:18:55|14.1484
15:18:57|14.144
15:18:58|14.1422
15:18:59|14.1502
15:19:00|14.1502
15:19:01|14.1502
15:19:02|14.132
15:19:03|14.1333
15:19:04|14.13
15:19:05|14.1272
15:19:06|14.1334
15:19:07|14.1333
15:19:08|14.125
15:19:09|14.1298
15:19:10|14.1298
15:19:11|14.1305
15:19:12|14.1334
15:19:14|14.1334
15:19:15|14.1389
15:19:16|14.1295
15:19:17|14.1354
15:19:18|14.1354
15:19:19|14.1379
15:19:20|14.1379
15:19:21|14.136
15:19:22|14.1352
15:19:23|14.1352
15:19:24|14.128
15:19:25|14.1278
15:19:27|14.1255
15:19:27|14.1221
15:19:29|14.1259
15:19:29|14.1242
15:19:31|14.1268
15:19:31|14.1252
15:19:33|14.1262
15:19:34|14.1262
15:19:36|14.1128
15:19:37|14.1317
15:19:38|14.1317
15:19:39|14.1264
15:19:40|14.1192
15:19:41|14.1192
15:19:42|14.1192
15:19:42|14.1282
15:19:44|14.1184
15:19:44|14.1184
15:19:46|14.1208
15:19:47|14.1285
15:19:48|14.1332
15:19:49|14.134
15:19:50|14.134
15:19:51|14.1305
15:19:52|14.1328
15:19:53|14.1387
15:19:54|14.139
15:19:55|14.151
15:19:56|14.148
15:19:57|14.1446
15:19:58|14.1446
15:19:59|14.1589
15:20:00|14.1503
15:20:01|14.1502
15:20:02|14.1502
15:20:03|14.1376
15:20:04|14.1326
15:20:05|14.1238
15:20:07|14.1238
15:20:07|14.1305
15:20:09|14.1493
15:20:10|14.1524
15:20:10|14.1593
15:20:12|14.1514
15:20:12|14.1513
15:20:14|14.1537
15:20:14|14.1569
15:20:15|14.1664
15:20:16|14.1664
15:20:18|14.1716
15:20:19|14.1693
15:20:20|14.1569
15:20:21|14.1569
15:20:22|14.1516
15:20:23|14.1408
15:20:24|14.1377
15:20:25|14.1378
15:20:25|14.1323
15:20:26|14.1279
15:20:27|14.1429
15:20:29|14.1471
15:20:30|14.1569
15:20:30|14.1569
15:20:32|14.1777
15:20:32|14.1727
15:20:34|14.156
15:20:36|14.1735
15:20:37|14.1727
15:20:37|14.1773
15:20:38|14.1773
15:20:39|14.1773
15:20:40|14.1725
15:20:41|14.1701
15:20:42|14.1722
15:20:44|14.1727
15:20:44|14.1679
15:20:46|14.1692
15:20:47|14.1639
15:20:47|14.1524
15:20:49|14.164
15:20:49|14.1565
15:20:50|14.1592
15:20:51|14.1659
15:20:52|14.1659
15:20:53|14.1659
15:20:54|14.1606
15:20:55|14.1487
15:20:56|14.1429
15:20:57|14.1429
15:20:58|14.1429
15:21:00|14.1429
15:21:01|14.1569
15:21:02|14.1606
15:21:03|14.1606
15:21:03|14.1527
15:21:05|14.1596
15:21:06|14.1559
15:21:06|14.1559
15:21:07|14.1516
15:21:09|14.1524
15:21:09|14.1414
15:21:11|14.1414
15:21:11|14.1352
15:21:12|14.1313
15:21:14|14.1484
15:21:15|14.1487
15:21:16|14.1487
15:21:17|14.1559
15:21:18|14.1551
15:21:19|14.1513
15:21:20|14.1558
15:21:20|14.1558
15:21:22|14.161
15:21:22|14.161
15:21:24|14.161
15:21:24|14.161
15:21:26|14.1468
15:21:27|14.1502
15:21:28|14.1502
15:21:29|14.1502
15:21:30|14.1502
15:21:31|14.1541
15:21:32|14.1556
15:21:33|14.1595
15:21:35|14.1592
15:21:36|14.1562
15:21:37|14.1594
15:21:39|14.1594
15:21:40|14.1657
15:21:41|14.1651
15:21:42|14.1754
15:21:42|14.1895
15:21:44|14.1881
15:21:45|14.1921
15:21:46|14.1833
15:21:46|14.1728
15:21:48|14.1675
15:21:49|14.1656
15:21:51|14.1594
15:21:52|14.1594
15:21:53|14.1542
15:21:54|14.157
15:21:55|14.15
15:21:56|14.15
15:21:57|14.15
15:21:58|14.15
15:21:59|14.1569
15:22:00|14.1508
15:22:02|14.1508
15:22:03|14.1569
15:22:03|14.1569
15:22:05|14.1589
15:22:05|14.1457
15:22:06|14.1457
15:22:07|14.1431
15:22:08|14.146
15:22:09|14.1348
15:22:10|14.1348
15:22:11|14.13
15:22:13|14.1254
15:22:14|14.1201
15:22:15|14.117
15:22:16|14.1245
15:22:17|14.1215
15:22:18|14.1215
15:22:19|14.1215
15:22:20|14.1215
15:22:21|14.1525
15:22:22|14.1525
15:22:23|14.1418
15:22:24|14.1418
15:22:25|14.1336
15:22:26|14.1336
15:22:27|14.1513
15:22:28|14.1513
15:22:29|14.1361
15:22:30|14.1361
15:22:31|14.1427
15:22:32|14.1414
15:22:33|14.1414
15:22:35|14.1426
15:22:35|14.1471
15:22:37|14.1404
15:22:39|14.1403
15:22:39|14.1446
15:22:41|14.1406
15:22:41|14.1417
15:22:42|14.135
15:22:44|14.135
15:22:45|14.135
15:22:46|14.135
15:22:47|14.1338
15:22:48|14.1432
15:22:48|14.1432
15:22:49|14.1386
15:22:51|14.1386
15:22:52|14.1386
15:22:53|14.1387
15:22:54|14.1254
15:22:55|14.1212
15:22:56|14.123
15:22:57|14.1194
15:22:58|14.129
15:22:59|14.129
15:23:00|14.129
15:23:01|14.1216
15:23:02|14.1216
15:23:03|14.1201
15:23:04|14.1194
15:23:05|14.1171
15:23:06|14.1194
15:23:07|14.1225
15:23:08|14.1218
15:23:09|14.1218
15:23:10|14.1218
15:23:11|14.1141
15:23:12|14.1142
15:23:13|14.1142
15:23:14|14.1197
15:23:15|14.1078
15:23:16|14.1072
15:23:18|14.1041
15:23:18|14.1091
15:23:19|14.1089
15:23:20|14.1034
15:23:21|14.1034
15:23:22|14.1143
15:23:23|14.1147
15:23:24|14.1147
15:23:25|14.1213
15:23:26|14.1175
15:23:27|14.1175
15:23:28|14.1018
15:23:29|14.1001
15:23:31|14.1078
15:23:31|14.1078
15:23:32|14.1078
15:23:33|14.1078
15:23:34|14.1078
15:23:36|14.1192
15:23:38|14.1214
15:23:39|14.1216
15:23:40|14.1343
15:23:41|14.1343
15:23:42|14.1319
15:23:43|14.1319
15:23:44|14.1319
15:23:45|14.1204
15:23:46|14.1204
15:23:47|14.1175
15:23:48|14.118
15:23:49|14.1133
15:23:51|14.1192
15:23:52|14.1192
15:23:53|14.1147
15:23:54|14.112
15:23:55|14.112
15:23:56|14.107
15:23:57|14.107
15:23:58|14.111
15:23:59|14.1108
15:24:00|14.1109
15:24:01|14.1109
15:24:02|14.1076
15:24:03|14.1035
15:24:04|14.1113
15:24:05|14.1
15:24:06|14.1001
15:24:07|14.1036
15:24:08|14.1047
15:24:10|14.1047
15:24:10|14.1
15:24:12|14.1072
15:24:12|14.111
15:24:13|14.105
15:24:14|14.1113
15:24:15|14.1198
15:24:17|14.1199
15:24:17|14.1132
15:24:19|14.1167
15:24:19|14.1204
15:24:21|14.1203
15:24:22|14.1204
15:24:23|14.1204
15:24:24|14.1204
15:24:25|14.132
15:24:26|14.132
15:24:27|14.1319
15:24:28|14.1344
15:24:29|14.127
15:24:30|14.127
15:24:31|14.1282
15:24:32|14.122
15:24:34|14.1191
15:24:34|14.1292
15:24:36|14.1299
15:24:37|14.1273
15:24:38|14.1273
15:24:39|14.1274
15:24:40|14.1292
15:24:41|14.1343
15:24:42|14.1343
15:24:43|14.1361
15:24:44|14.1378
15:24:46|14.1378
15:24:46|14.1345
15:24:47|14.13
15:24:49|14.13
15:24:50|14.1275
15:24:51|14.1275
15:24:52|14.1275
15:24:53|14.1275
15:24:53|14.1262
15:24:55|14.1091
15:24:56|14.12
15:24:57|14.12
15:24:58|14.1236
15:24:59|14.1236
15:25:00|14.1262
15:25:00|14.1175
15:25:02|14.1107
15:25:03|14.1107
15:25:04|14.1164
15:25:05|14.1125
15:25:06|14.1125
15:25:07|14.1125
15:25:08|14.1125
15:25:09|14.1187
15:25:09|14.1291
15:25:11|14.1291
15:25:12|14.1291
15:25:13|14.1292
15:25:14|14.1292
15:25:15|14.1212
15:25:15|14.1188
15:25:17|14.1153
15:25:17|14.1193
15:25:19|14.1193
15:25:20|14.1193
15:25:20|14.1193
15:25:21|14.1187
15:25:23|14.1081
15:25:24|14.1078
15:25:25|14.1192
15:25:26|14.1192
15:25:27|14.1192
15:25:28|14.1191
15:25:29|14.1247
15:25:30|14.1209
15:25:30|14.1235
15:25:32|14.1235
15:25:33|14.121
15:25:34|14.116
15:25:35|14.116
15:25:36|14.1185
15:25:36|14.116
15:25:39|14.1207
15:25:40|14.1247
15:25:41|14.1195
15:25:42|14.1195
15:25:43|14.1195
15:25:44|14.112
15:25:45|14.1125
15:25:46|14.1126
15:25:47|14.1112
15:25:48|14.117
15:25:49|14.117
15:25:50|14.1193
15:25:51|14.1328
15:25:52|14.1327
15:25:53|14.1327
15:25:54|14.1298
15:25:55|14.1326
15:25:56|14.1327
15:25:57|14.1327
15:25:58|14.1091
15:25:59|14.1091
15:26:01|14.1105
15:26:02|14.1105
15:26:02|14.1091
15:26:03|14.1091
15:26:04|14.1091
15:26:05|14.1236
15:26:06|14.1159
15:26:08|14.1162
15:26:09|14.1252
15:26:09|14.1307
15:26:11|14.1379
15:26:11|14.1353
15:26:12|14.1423
15:26:13|14.1414
15:26:14|14.1414
15:26:15|14.1474
15:26:17|14.152
15:26:17|14.152
15:26:18|14.1458
15:26:19|14.1435
15:26:20|14.1431
15:26:22|14.1334
15:26:22|14.1366
15:26:23|14.1351
15:26:25|14.1322
15:26:25|14.1322
15:26:27|14.1322
15:26:28|14.1322
15:26:29|14.1244
15:26:30|14.1304
15:26:31|14.1323
15:26:32|14.1431
15:26:33|14.1431
15:26:34|14.1476
15:26:35|14.1476
15:26:36|14.149
15:26:37|14.158
15:26:39|14.158
15:26:39|14.1636
15:26:40|14.1636
15:26:42|14.1689
15:26:43|14.1725
15:26:44|14.1738
15:26:45|14.171
15:26:46|14.1661
15:26:46|14.1656
15:26:47|14.167
15:26:48|14.1681
15:26:50|14.1681
15:26:51|14.1715
15:26:52|14.1725
15:26:53|14.1725
15:26:54|14.1725
15:26:56|14.175
15:26:56|14.175
15:26:57|14.1675
15:26:58|14.1709
15:26:59|14.1709
15:27:01|14.1752
15:27:01|14.168
15:27:03|14.1684
15:27:04|14.1684
15:27:04|14.1752
15:27:05|14.1734
15:27:07|14.1734
15:27:08|14.1678
15:27:09|14.1678
15:27:10|14.158
15:27:11|14.158
15:27:12|14.158
15:27:12|14.1674
15:27:14|14.1674
15:27:15|14.1624
15:27:16|14.1624
15:27:17|14.1804
15:27:18|14.183
15:27:19|14.183
15:27:20|14.1737
15:27:21|14.1737
15:27:22|14.1811
15:27:23|14.184
15:27:25|14.1802
15:27:26|14.1802
15:27:27|14.1802
15:27:28|14.1854
15:27:28|14.1854
15:27:29|14.1854
15:27:30|14.1854
15:27:32|14.1812
15:27:32|14.182
15:27:33|14.182
15:27:34|14.182
15:27:35|14.1892
15:27:36|14.1892
15:27:37|14.1892
15:27:39|14.193
15:27:39|14.1884
15:27:40|14.1884
15:27:41|14.1903
15:27:43|14.1935
15:27:45|14.1937
15:27:45|14.1902
15:27:47|14.1902
15:27:48|14.1902
15:27:49|14.1902
15:27:50|14.1902
15:27:51|14.1913
15:27:52|14.1912
15:27:53|14.1912
15:27:54|14.204
15:27:55|14.2036
15:27:56|14.2095
15:27:57|14.2073
15:27:58|14.1966
15:27:59|14.1966
15:28:01|14.1972
15:28:01|14.196
15:28:03|14.1988
15:28:04|14.1988
15:28:05|14.2001
15:28:06|14.2057
15:28:07|14.2128
15:28:07|14.2107
15:28:09|14.2157
15:28:10|14.2157
15:28:10|14.2163
15:28:12|14.2157
15:28:12|14.2157
15:28:13|14.2193
15:28:14|14.2281
15:28:15|14.2246
15:28:17|14.2246
15:28:18|14.2233
15:28:19|14.2233
15:28:19|14.221
15:28:20|14.2375
15:28:21|14.2465
15:28:23|14.2414
15:28:24|14.2351
15:28:24|14.2351
15:28:25|14.2442
15:28:26|14.2472
15:28:27|14.2485
15:28:28|14.2485
15:28:29|14.2505
15:28:31|14.2479
15:28:31|14.253
15:28:32|14.2521
15:28:33|14.2521
15:28:34|14.2521
15:28:36|14.256
15:28:36|14.2585
15:28:38|14.2615
15:28:38|14.2546
15:28:40|14.2546
15:28:42|14.2656
15:28:43|14.2657
15:28:44|14.2611
15:28:45|14.2712
15:28:47|14.2724
15:28:47|14.2763
15:28:49|14.2789
15:28:50|14.2728
15:28:50|14.2803
15:28:51|14.2803
15:28:53|14.2854
15:28:54|14.2955
15:28:54|14.297
15:28:56|14.297
15:28:57|14.297
15:28:58|14.2922
15:28:59|14.2884
15:28:59|14.2783
15:29:01|14.2785
15:29:01|14.2785
15:29:03|14.2752
15:29:03|14.269
15:29:04|14.2642
15:29:06|14.2721
15:29:06|14.2721
15:29:08|14.2569
15:29:10|14.2471
15:29:10|14.245
15:29:12|14.2361
15:29:12|14.2412
15:29:13|14.2442
15:29:14|14.2457
15:29:16|14.2457
15:29:16|14.239
15:29:18|14.2384
15:29:18|14.2247
15:29:20|14.2197
15:29:20|14.2233
15:29:22|14.2233
15:29:23|14.2307
15:29:23|14.2376
15:29:24|14.2376
15:29:25|14.2351
15:29:27|14.2364
15:29:27|14.2364
15:29:29|14.247
15:29:29|14.2474
15:29:31|14.2474
15:29:32|14.2474
15:29:33|14.2569
15:29:34|14.2569
15:29:35|14.2569
15:29:36|14.2473
15:29:37|14.2261
15:29:39|14.2374
15:29:39|14.2449
15:29:40|14.2336
15:29:42|14.2333
15:29:43|14.2418
15:29:45|14.236
15:29:46|14.231
15:29:46|14.231
15:29:48|14.2313
15:29:49|14.226
15:29:49|14.226
15:29:50|14.23
15:29:52|14.23
15:29:52|14.23
15:29:54|14.2256
15:29:55|14.2256
15:29:56|14.2256
15:29:57|14.2299
15:29:58|14.2299
15:29:59|14.2299
15:30:01|14.2172
15:30:02|14.2172
15:30:03|14.2341
15:30:05|14.2363
15:30:06|14.2431
15:30:07|14.2376
15:30:07|14.2376
15:30:09|14.2376
15:30:09|14.2391
15:30:10|14.2437
15:30:12|14.2437
15:30:13|14.2395
15:30:14|14.2475
15:30:15|14.2475
15:30:16|14.2429
15:30:17|14.2346
15:30:18|14.2348
15:30:18|14.2342
15:30:19|14.231
15:30:21|14.2272
15:30:21|14.2272
15:30:22|14.2285
15:30:23|14.228
15:30:24|14.228
15:30:26|14.228
15:30:27|14.2285
15:30:28|14.223
15:30:29|14.2227
15:30:29|14.2248
15:30:31|14.2177
15:30:32|14.2177
15:30:33|14.2137
15:30:33|14.2144
15:30:34|14.2074
15:30:35|14.2097
15:30:36|14.2043
15:30:38|14.2174
15:30:39|14.2078
15:30:40|14.2
15:30:40|14.2013
15:30:42|14.1964
15:30:43|14.204
15:30:45|14.1902
15:30:46|14.1845
15:30:47|14.1921
15:30:48|14.1868
15:30:49|14.1771
15:30:50|14.1865
15:30:50|14.1868
15:30:51|14.1868
15:30:53|14.1868
15:30:54|14.1868
15:30:55|14.1886
15:30:56|14.1868
15:30:57|14.1816
15:30:57|14.1803
15:30:59|14.1774
15:31:00|14.1789
15:31:01|14.1789
15:31:02|14.1789
15:31:03|14.1789
15:31:04|14.1886
15:31:05|14.1977
15:31:06|14.1988
15:31:37|14.2116
15:31:38|14.2178
15:31:39|14.2178
15:31:40|14.2178
15:31:41|14.2178
15:31:42|14.2094
15:31:43|14.2078
15:31:45|14.2078
15:31:45|14.2117
15:31:47|14.2117
15:31:47|14.2117
15:31:49|14.2117
15:31:50|14.2116
15:31:51|14.2266
15:31:52|14.2352
15:31:53|14.2464
15:31:54|14.2464
15:31:54|14.2476
15:31:55|14.2439
15:31:57|14.2439
15:31:58|14.2323
15:31:59|14.2369
15:32:00|14.2369
15:32:01|14.2232
15:32:02|14.2232
15:32:03|14.2241
15:32:04|14.2241
15:32:05|14.2368
15:32:06|14.2366
15:32:07|14.2366
15:32:08|14.2369
15:32:09|14.2369
15:32:10|14.2401
15:32:11|14.2475
15:32:12|14.2475
15:32:13|14.2475
15:32:14|14.2475
15:32:15|14.2469
15:32:16|14.2469
15:32:18|14.2481
15:32:18|14.26
15:32:19|14.2599
15:32:20|14.2572
15:32:22|14.2597
15:32:22|14.2536
15:32:23|14.2548
15:32:24|14.2548
15:32:25|14.2479
15:32:26|14.2651
15:32:27|14.2652
15:32:29|14.2624
15:32:29|14.2643
15:32:30|14.2674
15:32:31|14.2654
15:32:32|14.2643
15:32:33|14.2643
15:32:35|14.2765
15:32:36|14.283
15:32:37|14.2843
15:32:38|14.2813
15:32:39|14.2813
15:32:39|14.2929
15:32:41|14.2924
15:32:42|14.2936
15:32:42|14.2859
15:32:43|14.288
15:32:46|14.288
15:32:47|14.29
15:32:48|14.2959
15:32:50|14.2959
15:32:50|14.2991
15:32:52|14.2903
15:32:53|14.2844
15:32:53|14.2941
15:32:54|14.2986
15:32:55|14.2986
15:32:57|14.2986
15:32:58|14.2878
15:32:58|14.2984
15:33:00|14.2956
15:33:01|14.2764
15:33:02|14.2754
15:33:03|14.2843
15:33:04|14.2955
15:33:05|14.3019
15:33:06|14.3019
15:33:07|14.297
15:33:08|14.297
15:33:09|14.3019
15:33:10|14.2915
15:33:11|14.303
15:33:12|14.2971
15:33:13|14.2933
15:33:14|14.2933
15:33:15|14.2914
15:33:17|14.2858
15:33:18|14.289
15:33:19|14.2883
15:33:19|14.2883
15:33:20|14.2896
15:33:22|14.2896
15:33:23|14.2853
15:33:24|14.2914
15:33:25|14.294
15:33:26|14.294
15:33:27|14.2851
15:33:28|14.2893
15:33:29|14.2886
15:33:30|14.295
15:33:31|14.2993
15:33:32|14.2913
15:33:33|14.2914
15:33:34|14.2994
15:33:35|14.3009
15:33:36|14.3011
15:33:37|14.3011
15:33:38|14.3005
15:33:39|14.3005
15:33:40|14.3011
15:33:41|14.2967
15:33:42|14.2967
15:33:43|14.2877
15:33:44|14.2834
15:33:45|14.2834
15:33:47|14.2818
15:33:49|14.2844
15:33:50|14.2844
15:33:51|14.2844
15:33:52|14.2844
15:33:53|14.2846
15:33:54|14.2846
15:33:55|14.2869
15:33:56|14.2955
15:33:57|14.2915
15:33:58|14.3026
15:33:59|14.3026
15:34:00|14.3038
15:34:01|14.3053
15:34:02|14.3053
15:34:03|14.2968
15:34:04|14.2968
15:34:06|14.29
15:34:06|14.29
15:34:08|14.29
15:34:08|14.2939
15:34:09|14.2939
15:34:11|14.2949
15:34:11|14.2858
15:34:12|14.2897
15:34:13|14.2897
15:34:15|14.293
15:34:16|14.2999
15:34:16|14.2937
15:34:18|14.2937
15:34:18|14.2953
15:34:20|14.29
15:34:21|14.2898
15:34:21|14.2905
15:34:23|14.2905
15:34:23|14.2905
15:34:25|14.2811
15:34:26|14.2828
15:34:27|14.2871
15:34:28|14.2871
15:34:29|14.2871
15:34:30|14.2935
15:34:31|14.2935
15:34:32|14.2913
15:34:32|14.2989
15:34:34|14.2965
15:34:35|14.2965
15:34:36|14.2981
15:34:37|14.2935
15:34:37|14.2879
15:34:39|14.2859
15:34:39|14.2813
15:34:40|14.2813
15:34:42|14.2813
15:34:43|14.2838
15:34:44|14.2812
15:34:45|14.2741
15:34:46|14.2768
15:34:47|14.2735
15:34:49|14.2711
15:34:50|14.267
15:34:51|14.272
15:34:51|14.2794
15:34:52|14.2777
15:34:53|14.2774
15:34:55|14.2774
15:34:56|14.2774
15:34:57|14.2691
15:34:58|14.265
15:34:59|14.2777
15:35:00|14.2676
15:35:01|14.276
15:35:02|14.2815
15:35:03|14.2857
15:35:04|14.283
15:35:05|14.283
15:35:07|14.2855
15:35:07|14.286
15:35:09|14.286
15:35:09|14.283
15:35:11|14.2842
15:35:11|14.2842
15:35:12|14.2842
15:35:13|14.2842
15:35:14|14.2842
15:35:15|14.2984
15:35:17|14.2935
15:35:17|14.2955
15:35:18|14.2968
15:35:20|14.2971
15:35:21|14.3
15:35:21|14.3
15:35:22|14.3
15:35:23|14.3034
15:35:25|14.3115
15:35:26|14.316
15:35:27|14.302
15:35:28|14.3017
15:35:29|14.3017
15:35:30|14.3017
15:35:31|14.3128
15:35:32|14.3113
15:35:33|14.3125
15:35:34|14.3125
15:35:35|14.3177
15:35:36|14.3176
15:35:37|14.3072
15:35:39|14.3088
15:35:39|14.3164
15:35:40|14.3148
15:35:41|14.3116
15:35:42|14.33
15:35:43|14.3289
15:35:45|14.3289
15:35:45|14.3304
15:35:46|14.3356
15:35:48|14.3359
15:35:48|14.3357
15:35:50|14.3357
15:35:51|14.3421
15:35:52|14.3401
15:35:52|14.3423
15:35:54|14.3382
15:35:55|14.3377
15:35:56|14.3377
15:35:57|14.332
15:35:58|14.3547
15:36:00|14.3559
15:36:01|14.3532
15:36:01|14.35
15:36:03|14.3501
15:36:03|14.3501
15:36:04|14.3501
15:36:06|14.35
15:36:07|14.35
15:36:07|14.3669
15:36:08|14.3685
15:36:09|14.3641
15:36:10|14.3641
15:36:12|14.3716
15:36:12|14.36
15:36:13|14.36
15:36:15|14.3532
15:36:15|14.3612
15:36:17|14.3599
15:36:17|14.3611
15:36:19|14.3577
15:36:19|14.3634
15:36:20|14.3709
15:36:21|14.3709
15:36:23|14.3562
15:36:24|14.3607
15:36:24|14.3605
15:36:25|14.3605
15:36:27|14.3607
15:36:28|14.3557
15:36:28|14.3532
15:36:30|14.3395
15:36:30|14.3395
15:36:32|14.3414
15:36:33|14.3414
15:36:34|14.3402
15:36:35|14.3266
15:36:36|14.333
15:36:37|14.3281
15:36:38|14.3201
15:36:39|14.326
15:36:40|14.321
15:36:40|14.3141
15:36:42|14.3141
15:36:43|14.3141
15:36:45|14.3141
15:36:45|14.3211
15:36:46|14.3211
15:36:47|14.3211
15:36:49|14.3375
15:36:50|14.3312
15:36:52|14.337
15:36:53|14.3319
15:36:53|14.345
15:36:55|14.3447
15:36:56|14.3445
15:36:57|14.3521
15:36:58|14.3473
15:36:59|14.341
15:37:00|14.3414
15:37:01|14.3557
15:37:02|14.3524
15:37:03|14.3505
15:37:04|14.3535
15:37:05|14.3535
15:37:06|14.3535
15:37:08|14.3557
15:37:08|14.3557
15:37:10|14.3557
15:37:11|14.3562
15:37:12|14.3573
15:37:13|14.3615
15:37:14|14.3771
15:37:15|14.3697
15:37:15|14.3716
15:37:16|14.3719
15:37:17|14.3719
15:37:19|14.3719
15:37:19|14.3719
15:37:20|14.3658
15:37:21|14.3638
15:37:23|14.3721
15:37:23|14.3645
15:37:25|14.3588
15:37:25|14.3717
15:37:27|14.3705
15:37:27|14.3705
15:37:29|14.3705
15:37:30|14.3661
15:37:31|14.3584
15:37:31|14.3584
15:37:33|14.3618
15:37:34|14.3526
15:37:34|14.3479
15:37:36|14.3475
15:37:37|14.3474
15:37:38|14.341
15:37:39|14.3325
15:37:40|14.3239
15:37:41|14.3239
15:37:42|14.3252
15:37:43|14.3334
15:37:43|14.3334
15:37:45|14.3393
15:37:46|14.3405
15:37:47|14.3376
15:37:48|14.338
15:37:49|14.3445
15:37:51|14.3387
15:37:52|14.3337
15:37:53|14.3492
15:37:54|14.3492
15:37:55|14.3322
15:37:56|14.3233
15:37:57|14.3189
15:37:58|14.3189
15:37:59|14.3179
15:38:00|14.3205
15:38:02|14.3112
15:38:03|14.3211
15:38:03|14.3289
15:38:04|14.3227
15:38:06|14.3264
15:38:07|14.3435
15:38:08|14.3313
15:38:09|14.3313
15:38:10|14.3392
15:38:11|14.3463
15:38:12|14.352
15:38:13|14.3448
15:38:14|14.3448
15:38:15|14.3462
15:38:16|14.3392
15:38:17|14.3392
15:38:18|14.346
15:38:19|14.3404
15:38:21|14.3552
15:38:21|14.3606
15:38:22|14.3482
15:38:23|14.3486
15:38:24|14.3517
15:38:26|14.3517
15:38:27|14.3465
15:38:27|14.3465
15:38:29|14.3503
15:38:30|14.3503
15:38:31|14.3532
15:38:31|14.3548
15:38:32|14.3548
15:38:34|14.3563
15:38:35|14.3464
15:38:36|14.3619
15:38:37|14.3567
15:38:38|14.3512
15:38:39|14.3512
15:38:40|14.3575
15:38:41|14.3666
15:38:42|14.3666
15:38:43|14.3639
15:38:44|14.3652
15:38:45|14.3687
15:38:46|14.3644
15:38:47|14.359
15:38:48|14.359
15:38:49|14.3632
15:38:50|14.3632
15:38:51|14.3763
15:38:53|14.3712
15:38:54|14.3712
15:38:55|14.3542
15:38:57|14.3517
15:38:58|14.3517
15:38:59|14.356
15:38:59|14.356
15:39:00|14.3621
15:39:02|14.3674
15:39:03|14.3636
15:39:04|14.3636
15:39:05|14.3648
15:39:07|14.3642
15:39:07|14.3598
15:39:08|14.3649
15:39:09|14.3649
15:39:10|14.3649
15:39:12|14.3593
15:39:12|14.3593
15:39:14|14.3677
15:39:15|14.3646
15:39:16|14.3782
15:39:16|14.3772
15:39:18|14.375
15:39:18|14.3711
15:39:20|14.3723
15:39:21|14.3724
15:39:21|14.3795
15:39:22|14.3677
15:39:23|14.3716
15:39:25|14.3744
15:39:25|14.3749
15:39:27|14.3767
15:39:28|14.3767
15:39:29|14.3768
15:39:30|14.3791
15:39:30|14.3764
15:39:32|14.3778
15:39:33|14.3885
15:39:35|14.38
15:39:36|14.3947
15:39:37|14.3999
15:39:38|14.3995
15:39:39|14.3764
15:39:40|14.3856
15:39:41|14.388
15:39:42|14.3797
15:39:43|14.3797
15:39:44|14.3797
15:39:45|14.3784
15:39:46|14.3926
15:39:47|14.3843
15:39:48|14.3953
15:39:49|14.4018
15:39:50|14.4051
15:39:51|14.4065
15:39:52|14.4148
15:39:54|14.4216
15:39:55|14.4226
15:39:56|14.4204
15:39:57|14.4176
15:39:57|14.4182
15:39:59|14.4155
15:39:59|14.4155
15:40:01|14.4189
15:40:02|14.4179
15:40:03|14.4281
15:40:04|14.4324
15:40:05|14.4309
15:40:06|14.4576
15:40:07|14.444
15:40:08|14.4242
15:40:09|14.4248
15:40:10|14.4233
15:40:11|14.4321
15:40:12|14.4282
15:40:13|14.4281
15:40:14|14.4281
15:40:15|14.4226
15:40:16|14.4209
15:40:17|14.4201
15:40:18|14.4147
15:40:19|14.4136
15:40:21|14.4021
15:40:21|14.4
15:40:22|14.3982
15:40:23|14.3872
15:40:24|14.3761
15:40:25|14.3724
15:40:26|14.3794
15:40:27|14.3808
15:40:28|14.3878
15:40:30|14.3878
15:40:30|14.3721
15:40:31|14.3708
15:40:32|14.3892
15:40:33|14.3778
15:40:34|14.3722
15:40:35|14.3778
15:40:36|14.3835
15:40:37|14.3904
15:40:39|14.3848
15:40:39|14.3848
15:40:40|14.3803
15:40:42|14.3739
15:40:42|14.3739
15:40:43|14.3694
15:40:44|14.3723
15:40:45|14.3624
15:40:46|14.3628
15:40:48|14.3637
15:40:48|14.3595
15:40:50|14.3555
15:40:50|14.3502
15:40:52|14.35
15:40:53|14.362
15:40:54|14.3726
15:40:55|14.3841
15:40:56|14.3898
15:40:58|14.3898
15:40:59|14.3934
15:41:00|14.3824
15:41:00|14.3934
15:41:02|14.3921
15:41:03|14.3968
15:41:03|14.394
15:41:04|14.3973
15:41:06|14.3894
15:41:07|14.3973
15:41:08|14.388
15:41:09|14.3853
15:41:10|14.3853
15:41:11|14.3875
15:41:12|14.3755
15:41:13|14.3755
15:41:14|14.3792
15:41:15|14.3874
15:41:16|14.3792
15:41:17|14.3787
15:41:19|14.3874
15:41:19|14.3912
15:41:21|14.3853
15:41:21|14.3818
15:41:22|14.3818
15:41:23|14.3735
15:41:24|14.3679
15:41:25|14.3624
15:41:26|14.3624
15:41:27|14.3671
15:41:29|14.3601
15:41:30|14.3693
15:41:30|14.3601
15:41:31|14.3629
15:41:32|14.3613
15:41:33|14.3613
15:41:35|14.3622
15:41:35|14.3438
15:41:37|14.3491
15:41:38|14.3491
15:41:39|14.3491
15:41:40|14.3461
15:41:41|14.3461
15:41:42|14.346
15:41:43|14.3497
15:41:44|14.3405
15:41:45|14.3416
15:41:46|14.338
15:41:47|14.3498
15:41:48|14.3498
15:41:49|14.3498
15:41:50|14.3464
15:41:51|14.3578
15:41:52|14.3578
15:41:53|14.3578
15:41:54|14.3578
15:41:55|14.3578
15:41:57|14.3578
15:41:58|14.3558
15:41:59|14.3558
15:42:00|14.3558
15:42:01|14.3558
15:42:02|14.3581
15:42:02|14.3595
15:42:04|14.3595
15:42:04|14.3616
15:42:06|14.3616
15:42:06|14.3616
15:42:08|14.3791
15:42:08|14.3733
15:42:10|14.3733
15:42:10|14.3765
15:42:12|14.3822
15:42:12|14.3804
15:42:13|14.3804
15:42:14|14.3777
15:42:15|14.388
15:42:16|14.3778
15:42:17|14.3778
15:42:18|14.3711
15:42:20|14.3711
15:42:21|14.3711
15:42:21|14.3733
15:42:23|14.3735
15:42:23|14.3684
15:42:25|14.3637
15:42:26|14.3721
15:42:26|14.3699
15:42:28|14.3614
15:42:29|14.3818
15:42:30|14.3818
15:42:31|14.3795
15:42:32|14.3795
15:42:33|14.3841
15:42:34|14.3925
15:42:35|14.3859
15:42:36|14.3887
15:42:37|14.3887
15:42:38|14.3812
15:42:39|14.3707
15:42:40|14.3642
15:42:41|14.3578
15:42:42|14.3578
15:42:43|14.3464
15:42:44|14.3411
15:42:45|14.3411
15:42:46|14.3508
15:42:47|14.3508
15:42:48|14.3508
15:42:49|14.3508
15:42:50|14.3444
15:42:52|14.3581
15:42:52|14.3618
15:42:53|14.3618
15:42:55|14.3497
15:42:57|14.363
15:42:57|14.3476
15:42:59|14.3476
15:42:59|14.3501
15:43:01|14.3322
15:43:02|14.3322
15:43:03|14.339
15:43:04|14.3364
15:43:05|14.3349
15:43:06|14.3349
15:43:07|14.3349
15:43:08|14.3349
15:43:09|14.3349
15:43:10|14.3352
15:43:11|14.3352
15:43:12|14.3352
15:43:13|14.3349
15:43:14|14.3208
15:43:15|14.3092
15:43:16|14.3035
15:43:17|14.305
15:43:18|14.3041
15:43:19|14.3112
15:43:21|14.3078
15:43:22|14.3065
15:43:23|14.3066
15:43:23|14.3066
15:43:25|14.3066
15:43:25|14.3066
15:43:27|14.3135
15:43:27|14.3135
15:43:29|14.3135
15:43:29|14.3152
15:43:31|14.3152
15:43:32|14.3049
15:43:32|14.3104
15:43:34|14.3104
15:43:34|14.3092
15:43:36|14.3083
15:43:37|14.3083
15:43:38|14.3024
15:43:38|14.3015
15:43:40|14.3015
15:43:40|14.3014
15:43:41|14.3014
15:43:43|14.3014
15:43:44|14.2999
15:43:44|14.3013
15:43:46|14.3055
15:43:46|14.3005
15:43:47|14.2923
15:43:48|14.2923
15:43:49|14.3078
15:43:51|14.3069
15:43:52|14.3007
15:43:52|14.2963
15:43:54|14.2963
15:43:55|14.2935
15:43:57|14.2963
15:43:57|14.2963
15:43:59|14.2963
15:44:00|14.299
15:44:01|14.2984
15:44:02|14.2984
15:44:03|14.3065
15:44:04|14.3142
15:44:05|14.3148
15:44:06|14.3151
15:44:06|14.3222
15:44:08|14.3222
15:44:09|14.3222
15:44:10|14.3222
15:44:11|14.3183
15:44:12|14.3152
15:44:13|14.3152
15:44:14|14.3152
15:44:15|14.31
15:44:16|14.3104
15:44:17|14.3104
15:44:19|14.3095
15:44:19|14.3102
15:44:20|14.3103
15:44:21|14.3207
15:44:22|14.3168
15:44:23|14.3168
15:44:25|14.3054
15:44:25|14.3103
15:44:26|14.3233
15:44:27|14.3124
15:44:28|14.3028
15:44:30|14.3105
15:44:31|14.3105
15:44:32|14.3231
15:44:33|14.3231
15:44:33|14.3133
15:44:35|14.3053
15:44:35|14.3053
15:44:37|14.3053
15:44:38|14.3068
15:44:38|14.3053
15:44:39|14.3061
15:44:40|14.3153
15:44:41|14.3229
15:44:43|14.3265
15:44:44|14.3219
15:44:46|14.3219
15:44:46|14.3316
15:44:48|14.3316
15:44:48|14.333
15:44:49|14.3262
15:44:51|14.3326
15:44:51|14.3218
15:44:53|14.3233
15:44:54|14.3252
15:44:55|14.3252
15:44:55|14.3252
15:44:58|14.326
15:44:59|14.326
15:44:59|14.326
15:45:01|14.3369
15:45:01|14.3369
15:45:03|14.3441
15:45:04|14.3294
15:45:05|14.3294
15:45:06|14.3374
15:45:08|14.34
15:45:10|14.34
15:45:11|14.3316
15:45:11|14.3304
15:45:12|14.3304
15:45:13|14.3334
15:45:15|14.3306
15:45:15|14.3306
15:45:16|14.3382
15:45:17|14.3382
15:45:19|14.3382
15:45:20|14.3382
15:45:21|14.3381
15:45:21|14.3381
15:45:22|14.3381
15:45:23|14.3263
15:45:25|14.3263
15:45:26|14.3293
15:45:27|14.3298
15:45:27|14.3271
15:45:29|14.3271
15:45:30|14.3261
15:45:31|14.3415
15:45:32|14.3415
15:45:33|14.3298
15:45:34|14.3293
15:45:35|14.3307
15:45:36|14.3307
15:45:37|14.3307
15:45:38|14.3306
15:45:39|14.3291
15:45:40|14.3261
15:45:41|14.333
15:45:42|14.333
15:45:43|14.333
15:45:44|14.3133
15:45:45|14.3133
15:45:47|14.3205
15:45:47|14.3205
15:45:48|14.3179
15:45:50|14.308
15:45:50|14.3043
15:45:51|14.303
15:45:52|14.2964
15:45:54|14.2894
15:45:54|14.2909
15:45:55|14.2909
15:45:56|14.292
15:45:57|14.2939
15:45:59|14.2919
15:46:00|14.2786
15:46:02|14.2778
15:46:03|14.2809
15:46:04|14.2899
15:46:06|14.3026
15:46:06|14.3058
15:46:07|14.3058
15:46:08|14.3058
15:46:10|14.3035
15:46:10|14.3104
15:46:11|14.295
15:46:13|14.3022
15:46:13|14.3023
15:46:14|14.3057
15:46:16|14.3055
15:46:17|14.3022
15:46:18|14.3022
15:46:19|14.3014
15:46:19|14.3027
15:46:21|14.3027
15:46:21|14.3027
15:46:22|14.3027
15:46:24|14.2957
15:46:25|14.293
15:46:26|14.2918
15:46:27|14.2914
15:46:28|14.284
15:46:29|14.2867
15:46:30|14.2867
15:46:31|14.2785
15:46:32|14.2828
15:46:33|14.2765
15:46:34|14.2765
15:46:35|14.2765
15:46:36|14.2765
15:46:37|14.2859
15:46:38|14.2818
15:46:39|14.2818
15:46:40|14.2818
15:46:41|14.2831
15:46:42|14.2831
15:46:43|14.2854
15:46:44|14.2854
15:46:45|14.2854
15:46:46|14.2854
15:46:47|14.2854
15:46:49|14.2854
15:46:49|14.29
15:46:51|14.288
15:46:52|14.2965
15:46:52|14.2965
15:46:54|14.2965
15:46:54|14.2952
15:46:55|14.2952
15:46:57|14.2952
15:46:57|14.2866
15:46:59|14.2878
15:47:01|14.2919
15:47:03|14.2821
15:47:03|14.2821
15:47:04|14.3013
15:47:06|14.3036
15:47:06|14.3078
15:47:08|14.3061
15:47:09|14.2993
15:47:09|14.3068
15:47:10|14.3139
15:47:12|14.3139
15:47:13|14.3139
15:47:14|14.3107
15:47:15|14.3107
15:47:16|14.3139
15:47:17|14.319
15:47:18|14.319
15:47:19|14.319
15:47:20|14.319
15:47:20|14.3086
15:47:21|14.2976
15:47:24|14.2922
15:47:24|14.2922
15:47:25|14.2933
15:47:26|14.2942
15:47:27|14.2942
15:47:28|14.2944
15:47:30|14.2944
15:47:30|14.2949
15:47:31|14.2949
15:47:32|14.2978
15:47:34|14.2968
15:47:34|14.2907
15:47:35|14.2907
15:47:36|14.2907
15:47:37|14.2969
15:47:39|14.2969
15:47:39|14.2969
15:47:40|14.2962
15:47:41|14.2875
15:47:42|14.2872
15:47:43|14.2872
15:47:45|14.2872
15:47:46|14.2872
15:47:46|14.2872
15:47:47|14.2786
15:47:49|14.2833
15:47:49|14.2821
15:47:50|14.2838
15:47:51|14.281
15:47:53|14.2901
15:47:54|14.296
15:47:54|14.296
15:47:56|14.3083
15:47:57|14.2923
15:47:58|14.2936
15:47:58|14.295
15:48:01|14.295
15:48:01|14.2946
15:48:02|14.2946
15:48:04|14.2946
15:48:05|14.2944
15:48:05|14.3052
15:48:06|14.3052
15:48:08|14.3052
15:48:09|14.3052
15:48:10|14.2935
15:48:10|14.2974
15:48:12|14.2962
15:48:13|14.2991
15:48:14|14.2991
15:48:14|14.2991
15:48:15|14.2991
15:48:16|14.2991
15:48:18|14.2979
15:48:19|14.2979
15:48:20|14.2987
15:48:21|14.3188
15:48:22|14.3154
15:48:37|14.3407
15:48:37|14.3362
15:48:38|14.3362
15:48:39|14.3362
15:48:40|14.3528
15:48:41|14.3526
15:48:43|14.3579
15:48:44|14.3602
15:48:44|14.3654
15:48:47|14.3551
15:48:47|14.3595
15:48:49|14.3595
15:48:49|14.3595
15:48:50|14.3647
15:48:51|14.369
15:48:52|14.3689
15:48:53|14.36
15:48:54|14.3774
15:48:55|14.3711
15:48:56|14.3763
15:48:58|14.371
15:48:59|14.372
15:48:59|14.372
15:49:00|14.3604
15:49:02|14.3624
15:49:03|14.3646
15:49:04|14.3646
15:49:06|14.3588
15:49:07|14.3594
15:49:08|14.364
15:49:09|14.3726
15:49:10|14.3726
15:49:11|14.3726
15:49:12|14.382
15:49:13|14.3779
15:49:14|14.375
15:49:15|14.375
15:49:16|14.3867
15:49:18|14.3751
15:49:18|14.3751
15:49:19|14.3751
15:49:21|14.392
15:49:21|14.3973
15:49:22|14.3965
15:49:24|14.392
15:49:24|14.392
15:49:25|14.3945
15:49:26|14.398
15:49:27|14.4011
15:49:28|14.4032
15:49:30|14.3979
15:49:31|14.3979
15:49:32|14.3923
15:49:32|14.3938
15:49:33|14.3888
15:49:34|14.3888
15:49:36|14.3888
15:49:37|14.3931
15:49:37|14.3931
15:49:38|14.3939
15:49:39|14.393
15:49:40|14.3935
15:49:41|14.3979
15:49:42|14.3979
15:49:43|14.3979
15:49:45|14.3979
15:49:45|14.3887
15:49:46|14.3837
15:49:48|14.3917
15:49:48|14.4057
15:49:49|14.4022
15:49:51|14.3928
15:49:52|14.3926
15:49:52|14.4022
15:49:54|14.4022
15:49:54|14.3934
15:49:56|14.3934
15:49:57|14.3931
15:49:58|14.3833
15:49:58|14.3833
15:49:59|14.3835
15:50:00|14.3818
15:50:01|14.3892
15:50:02|14.3817
15:50:03|14.3891
15:50:05|14.3891
15:50:05|14.382
15:50:06|14.381
15:50:08|14.381
15:50:09|14.381
15:50:10|14.381
15:50:11|14.3837
15:50:11|14.3837
15:50:12|14.3837
15:50:13|14.3752
15:50:14|14.3755
15:50:15|14.3865
15:50:17|14.399
15:50:18|14.4011
15:50:19|14.401
15:50:19|14.3947
15:50:21|14.3951
15:50:21|14.3951
15:50:23|14.3902
15:50:25|14.3883
15:50:25|14.3822
15:50:26|14.3747
15:50:27|14.3849
15:50:29|14.3849
15:50:30|14.3744
15:50:30|14.382
15:50:32|14.3784
15:50:33|14.3755
15:50:34|14.3825
15:50:35|14.3825
15:50:38|14.3792
15:50:38|14.3849
15:50:39|14.3896
15:50:40|14.3896
15:50:42|14.3896
15:50:42|14.3756
15:50:44|14.3756
15:50:45|14.3756
15:50:45|14.3757
15:50:46|14.3784
15:50:47|14.3784
15:50:48|14.3795
15:50:49|14.3782
15:50:50|14.3828
15:50:51|14.3794
15:50:53|14.3794
15:50:54|14.3794
15:50:54|14.3797
15:50:56|14.3945
15:50:57|14.3874
15:50:58|14.3871
15:50:59|14.3869
15:50:59|14.3869
15:51:01|14.3889
15:51:02|14.3889
15:51:03|14.3828
15:51:04|14.3855
15:51:05|14.3907
15:51:06|14.3996
15:51:08|14.3929
15:51:09|14.3892
15:51:10|14.3892
15:51:11|14.3892
15:51:12|14.4042
15:51:14|14.4096
15:51:15|14.4117
15:51:15|14.4178
15:51:17|14.4146
15:51:18|14.4144
15:51:18|14.4144
15:51:19|14.4097
15:51:21|14.4097
15:51:22|14.4097
15:51:23|14.4097
15:51:24|14.4114
15:51:24|14.4114
15:51:26|14.4267
15:51:26|14.4247
15:51:28|14.4246
15:51:29|14.4145
15:51:30|14.4126
15:51:30|14.4156
15:51:32|14.4138
15:51:33|14.4177
15:51:33|14.4099
15:51:35|14.4034
15:51:36|14.3965
15:51:36|14.3951
15:51:38|14.4003
15:51:39|14.3978
15:51:39|14.3986
15:51:41|14.3986
15:51:42|14.4049
15:51:43|14.4051
15:51:44|14.4051
15:51:45|14.396
15:51:45|14.3966
15:51:47|14.3906
15:51:49|14.3906
15:51:49|14.3906
15:51:51|14.3906
15:51:51|14.3937
15:51:53|14.3943
15:51:53|14.3943
15:51:55|14.3943
15:51:56|14.3906
15:51:58|14.381
15:51:59|14.3811
15:51:59|14.381
15:52:00|14.3761
15:52:01|14.378
15:52:02|14.3804
15:52:04|14.3935
15:52:05|14.3935
15:52:06|14.3928
15:52:07|14.3937
15:52:08|14.3937
15:52:10|14.3937
15:52:11|14.3937
15:52:11|14.3743
15:52:13|14.3794
15:52:13|14.3795
15:52:15|14.3793
15:52:16|14.3798
15:52:17|14.3845
15:52:19|14.3792
15:52:20|14.3794
15:52:21|14.3784
15:52:22|14.3784
15:52:23|14.3771
15:52:24|14.3784
15:52:25|14.3811
15:52:26|14.3778
15:52:27|14.3778
15:52:28|14.3797
15:52:29|14.3775
15:52:31|14.3775
15:52:32|14.3784
15:52:32|14.3846
15:52:34|14.3794
15:52:34|14.3792
15:52:36|14.3792
15:52:36|14.3792
15:52:37|14.3857
15:52:38|14.3857
15:52:39|14.3917
15:52:41|14.3917
15:52:42|14.3918
15:52:42|14.3866
15:52:44|14.3866
15:52:45|14.3866
15:52:45|14.3851
15:52:47|14.3851
15:52:48|14.3744
15:52:49|14.3744
15:52:50|14.3789
15:52:51|14.3789
15:52:52|14.3935
15:52:53|14.3968
15:52:53|14.3996
15:52:54|14.3996
15:52:56|14.4029
15:52:57|14.4029
15:52:58|14.3995
15:52:59|14.3995
15:53:01|14.4007
15:53:01|14.4007
15:53:02|14.4048
15:53:04|14.4035
15:53:04|14.4156
15:53:06|14.4156
15:53:08|14.4156
15:53:09|14.4156
15:53:10|14.4166
15:53:10|14.4181
15:53:12|14.4181
15:53:13|14.4186
15:53:15|14.4186
15:53:16|14.4328
15:53:16|14.4334
15:53:17|14.4274
15:53:18|14.4316
15:53:20|14.4278
15:53:21|14.4315
15:53:21|14.4226
15:53:23|14.4231
15:53:24|14.4231
15:53:24|14.4099
15:53:26|14.4098
15:53:27|14.412
15:53:28|14.412
15:53:29|14.4159
15:53:30|14.4011
15:53:31|14.4106
15:53:32|14.4106
15:53:33|14.4106
15:53:34|14.4106
15:53:35|14.4125
15:53:36|14.4069
15:53:37|14.4069
15:53:38|14.4069
15:53:39|14.4032
15:53:40|14.3999
15:53:41|14.4009
15:53:42|14.4009
15:53:43|14.4149
15:53:44|14.4149
15:53:45|14.4147
15:53:47|14.4147
15:53:48|14.4046
15:53:49|14.4036
15:53:50|14.4
15:53:50|14.3968
15:53:51|14.3968
15:53:53|14.3977
15:53:54|14.3977
15:53:54|14.4023
15:53:55|14.4023
15:53:57|14.3943
15:53:58|14.3942
15:53:59|14.39
15:54:00|14.39
15:54:01|14.3879
15:54:02|14.3879
15:54:03|14.393
15:54:04|14.393
15:54:06|14.393
15:54:06|14.395
15:54:08|14.3926
15:54:10|14.3907
15:54:11|14.3924
15:54:12|14.3911
15:54:13|14.3947
15:54:14|14.41
15:54:15|14.4098
15:54:15|14.405
15:54:16|14.405
15:54:18|14.405
15:54:19|14.405
15:54:20|14.4007
15:54:21|14.4018
15:54:22|14.4089
15:54:23|14.4089
15:54:24|14.4089
15:54:26|14.4089
15:54:26|14.4109
15:54:28|14.411
15:54:29|14.4114
15:54:30|14.4064
15:54:30|14.4064
15:54:31|14.3909
15:54:32|14.3804
15:54:34|14.3883
15:54:34|14.3883
15:54:36|14.384
15:54:37|14.3853
15:54:37|14.3842
15:54:38|14.3842
15:54:39|14.3842
15:54:41|14.3842
15:54:41|14.3842
15:54:43|14.3856
15:54:44|14.3856
15:54:45|14.3856
15:54:46|14.3857
15:54:47|14.3897
15:54:48|14.3871
15:54:49|14.3907
15:54:50|14.3907
15:54:52|14.3872
15:54:52|14.3894
15:54:53|14.3894
15:54:54|14.3896
15:54:55|14.3956
15:54:56|14.3956
15:54:57|14.3956
15:54:58|14.3938
15:54:59|14.3938
15:55:00|14.398
15:55:01|14.3892
15:55:03|14.3877
15:55:04|14.3946
15:55:04|14.3935
15:55:06|14.3857
15:55:06|14.3857
15:55:08|14.3857
15:55:09|14.3919
15:55:10|14.3919
15:55:11|14.3887
15:55:12|14.3891
15:55:13|14.3887
15:55:14|14.3887
15:55:15|14.3913
15:55:16|14.3984
15:55:17|14.3984
15:55:18|14.4017
15:55:19|14.4019
15:55:20|14.3994
15:55:21|14.3955
15:55:22|14.3956
15:55:23|14.3937
15:55:25|14.42
15:55:26|14.4196
15:55:26|14.4196
15:55:27|14.4196
15:55:29|14.4184
15:55:30|14.4184
15:55:31|14.4111
15:55:32|14.4089
15:55:33|14.415
15:55:34|14.4127
15:55:35|14.4077
15:55:36|14.4099
15:55:37|14.4007
15:55:38|14.3976
15:55:39|14.4039
15:55:40|14.4086
15:55:41|14.3977
15:55:42|14.3953
15:55:43|14.3953
15:55:44|14.3904
15:55:45|14.3904
15:55:46|14.3983
15:55:47|14.3949
15:55:48|14.3924
15:55:49|14.3877
15:55:50|14.438
15:55:52|14.4409
15:55:52|14.4352
15:55:53|14.432
15:55:54|14.4333
15:55:55|14.4333
15:55:56|14.4357
15:55:57|14.4357
15:55:58|14.4357
15:55:59|14.424
15:56:00|14.424
15:56:01|14.4208
15:56:02|14.4234
15:56:03|14.4193
15:56:05|14.4224
15:56:05|14.4255
15:56:06|14.4311
15:56:07|14.4311
15:56:09|14.4373
15:56:10|14.4369
15:56:12|14.4371
15:56:13|14.4386
15:56:14|14.4239
15:56:15|14.4239
15:56:16|14.4277
15:56:17|14.4321
15:56:18|14.4321
15:56:19|14.4321
15:56:20|14.4279
15:56:21|14.4386
15:56:22|14.4433
15:56:23|14.4333
15:56:24|14.4312
15:56:25|14.4319
15:56:26|14.4319
15:56:27|14.4373
15:56:28|14.4373
15:56:29|14.4392
15:56:30|14.4431
15:56:31|14.4451
15:56:32|14.43
15:56:33|14.4277
15:56:34|14.4277
15:56:35|14.4298
15:56:36|14.435
15:56:37|14.4376
15:56:38|14.4428
15:56:39|14.4428
15:56:40|14.4428
15:56:41|14.4428
15:56:42|14.4401
15:56:43|14.4401
15:56:44|14.4401
15:56:45|14.4401
15:56:46|14.4401
15:56:47|14.4415
15:56:48|14.4415
15:56:49|14.4419
15:56:51|14.4432
15:56:51|14.4436
15:56:52|14.4436
15:56:54|14.4505
15:56:54|14.452
15:56:55|14.4489
15:56:56|14.4489
15:56:57|14.4636
15:56:58|14.4655
15:56:59|14.4703
15:57:00|14.4703
15:57:02|14.4693
15:57:03|14.4672
15:57:03|14.4722
15:57:04|14.4837
15:57:05|14.4784
15:57:07|14.4901
15:57:08|14.4923
15:57:09|14.4912
15:57:10|14.4896
15:57:10|14.4932
15:57:12|14.5044
15:57:13|14.5071
15:57:14|14.5066
15:57:15|14.5205
15:57:15|14.5024
15:57:17|14.5
15:57:17|14.5
15:57:18|14.504
15:57:20|14.4995
15:57:21|14.4994
15:57:22|14.4994
15:57:22|14.4995
15:57:24|14.4995
15:57:25|14.5027
15:57:26|14.5164
15:57:27|14.5211
15:57:28|14.5301
15:57:29|14.533
15:57:30|14.5416
15:57:31|14.5375
15:57:32|14.5277
15:57:33|14.5395
15:57:34|14.5251
15:57:35|14.5323
15:57:36|14.5337
15:57:37|14.5365
15:57:38|14.5371
15:57:39|14.5324
15:57:40|14.5386
15:57:41|14.5362
15:57:42|14.5429
15:57:43|14.5349
15:57:44|14.5295
15:57:45|14.538
15:57:46|14.5359
15:57:47|14.5372
15:57:48|14.5483
15:57:49|14.5375
15:57:50|14.5343
15:57:51|14.5317
15:57:52|14.5315
15:57:53|14.542
15:57:54|14.55
15:57:55|14.5523
15:57:56|14.5476
15:57:57|14.55
15:57:59|14.5501
15:57:59|14.5501
15:58:01|14.5522
15:58:02|14.5535
15:58:02|14.5489
15:58:04|14.5446
15:58:05|14.5488
15:58:05|14.5537
15:58:07|14.5618
15:58:08|14.5537
15:58:09|14.5543
15:58:11|14.5726
15:58:12|14.5776
15:58:13|14.5591
15:58:15|14.5618
15:58:16|14.5472
15:58:17|14.5467
15:58:18|14.5419
15:58:19|14.5484
15:58:20|14.5471
15:58:21|14.5505
15:58:22|14.5396
15:58:24|14.536
15:58:25|14.5304
15:58:26|14.5301
15:58:27|14.5301
15:58:28|14.5301
15:58:28|14.5378
15:58:30|14.5392
15:58:31|14.546
15:58:32|14.5341
15:58:32|14.5305
15:58:34|14.5339
15:58:34|14.5354
15:58:36|14.5331
15:58:37|14.5331
15:58:37|14.5454
15:58:38|14.5552
15:58:40|14.5486
15:58:41|14.5596
15:58:42|14.5546
15:58:43|14.5546
15:58:44|14.5546
15:58:45|14.5527
15:58:46|14.5527
15:58:47|14.5456
15:58:49|14.5493
15:58:49|14.5428
15:58:51|14.5521
15:58:51|14.5463
15:58:52|14.5413
15:58:53|14.5362
15:58:54|14.5394
15:58:56|14.5328
15:58:57|14.5338
15:58:58|14.5457
15:58:58|14.5457
15:58:59|14.5387
15:59:01|14.5413
15:59:01|14.5397
15:59:02|14.5372
15:59:03|14.53
15:59:04|14.5237
15:59:05|14.5205
15:59:07|14.5191
15:59:08|14.515
15:59:09|14.5095
15:59:10|14.5036
15:59:11|14.5111
15:59:13|14.5339
15:59:14|14.5525
15:59:15|14.5446
15:59:16|14.5446
15:59:17|14.5432
15:59:18|14.5364
15:59:18|14.5289
15:59:19|14.5352
15:59:21|14.5251
15:59:22|14.5231
15:59:23|14.5251
15:59:24|14.5323
15:59:25|14.5637
15:59:26|14.5611
15:59:27|14.5637
15:59:28|14.5667
15:59:30|14.5692
15:59:30|14.5692
15:59:32|14.5532
15:59:32|14.557
15:59:33|14.5481
15:59:34|14.5358
15:59:36|14.5358
15:59:37|14.5412
15:59:38|14.5397
15:59:39|14.5344
15:59:39|14.5336
15:59:40|14.5312
15:59:42|14.5312
15:59:42|14.5312
15:59:43|14.5394
15:59:44|14.5397
15:59:45|14.5476
15:59:47|14.5418
15:59:48|14.5522
15:59:49|14.5475
15:59:50|14.5413
15:59:51|14.5294
15:59:52|14.5294
15:59:53|14.5317
15:59:54|14.5424
15:59:55|14.5424
15:59:56|14.5427
15:59:57|14.5352
15:59:58|14.544
15:59:59|14.5464
16:00:00|14.5474
16:00:01|14.5518
16:00:02|14.553
16:00:03|14.553
16:00:04|14.5499
16:00:05|14.5452
16:00:06|14.5486
16:00:07|14.575
16:00:08|14.5781
16:00:09|14.5726
16:00:11|14.5635
16:00:12|14.5697
16:00:14|14.565
16:00:14|14.5605
16:00:16|14.5606
16:00:16|14.5583
16:00:19|14.5607
16:00:19|14.5527
16:00:20|14.5475
16:00:21|14.5516
16:00:23|14.5529
16:00:24|14.5511
16:00:24|14.5578
16:00:25|14.562
16:00:27|14.5526
16:00:28|14.5575
16:00:28|14.5567
16:00:29|14.5617
16:00:31|14.5632
16:00:31|14.5651
16:00:32|14.5759
16:00:33|14.583
16:00:35|14.5693
16:00:35|14.5695
16:00:36|14.5621
16:00:37|14.5501
16:00:38|14.552
16:00:39|14.5546
16:00:40|14.5546
16:00:42|14.5425
16:00:43|14.5333
16:00:43|14.5316
16:00:45|14.5248
16:00:46|14.5255
16:00:46|14.5185
16:00:48|14.521
16:00:49|14.51
16:00:49|14.5081
16:00:51|14.5058
16:00:52|14.5008
16:00:53|14.5112
16:00:54|14.5156
16:00:55|14.5216
16:00:56|14.5207
16:00:57|14.5145
16:00:58|14.5145
16:00:58|14.5263
16:00:59|14.5272
16:01:01|14.5228
16:01:02|14.523
16:01:03|14.5245
16:01:04|14.5351
16:01:05|14.5324
16:01:06|14.5324
16:01:07|14.531
16:01:07|14.5341
16:01:09|14.5291
16:01:09|14.5217
16:01:10|14.52
16:01:12|14.5217
16:01:14|14.506
16:01:15|14.506
16:01:16|14.5159
16:01:17|14.5156
16:01:18|14.511
16:01:19|14.5026
16:01:20|14.4978
16:01:21|14.5086
16:01:22|14.4968
16:01:23|14.5269
16:01:24|14.5242
16:01:25|14.5261
16:01:26|14.5306
16:01:27|14.5306
16:01:28|14.5336
16:01:29|14.5402
16:01:31|14.5402
16:01:32|14.5437
16:01:33|14.5558
16:01:34|14.555
16:01:34|14.5537
16:01:36|14.5531
16:01:37|14.5473
16:01:38|14.5477
16:01:39|14.5464
16:01:40|14.5465
16:01:41|14.5506
16:01:42|14.5506
16:01:42|14.558
16:01:44|14.558
16:01:44|14.5535
16:01:46|14.568
16:01:46|14.5664
16:01:48|14.5664
16:01:49|14.5664
16:01:50|14.5664
16:01:51|14.5588
16:01:52|14.5585
16:01:53|14.5574
16:01:54|14.5566
16:01:55|14.55
16:01:56|14.5478
16:01:57|14.5345
16:01:58|14.5345
16:01:59|14.5312
16:02:00|14.5314
16:02:01|14.5314
16:02:02|14.5368
16:02:03|14.5453
16:02:04|14.5453
16:02:05|14.5298
16:02:06|14.5296
16:02:07|14.5265
16:02:08|14.5205
16:02:09|14.5104
16:02:10|14.5233
16:02:11|14.5234
16:02:12|14.516
16:02:13|14.5154
16:02:15|14.5158
16:02:16|14.5067
16:02:18|14.5159
16:02:18|14.5134
16:02:19|14.516
16:02:20|14.516
16:02:22|14.5093
16:02:22|14.5092
16:02:24|14.5
16:02:24|14.499
16:02:25|14.499
16:02:26|14.4951
16:02:27|14.4951
16:02:29|14.523
16:02:30|14.5229
16:02:31|14.5229
16:02:31|14.5312
16:02:32|14.5312
16:02:33|14.528
16:02:37|14.5349
16:02:37|14.5266
16:02:39|14.5121
16:02:40|14.5025
16:02:40|14.5106
16:02:41|14.5113
16:02:42|14.5172
16:02:44|14.5153
16:02:44|14.5224
16:02:46|14.5075
16:02:47|14.5158
16:02:48|14.5212
16:02:49|14.5191
16:02:50|14.5101
16:02:51|14.5099
16:02:52|14.5099
16:02:52|14.5012
16:02:54|14.5001
16:02:55|14.4963
16:02:55|14.4981
16:02:56|14.4983
16:02:57|14.4984
16:02:59|14.4984
16:03:00|14.5036
16:03:00|14.5036
16:03:02|14.5099
16:03:03|14.5082
16:03:04|14.5049
16:03:05|14.5036
16:03:06|14.4801
16:03:07|14.4744
16:03:08|14.4665
16:03:09|14.4581
16:03:10|14.4663
16:03:11|14.4609
16:03:13|14.4746
16:03:13|14.4755
16:03:14|14.4755
16:03:16|14.492
16:03:16|14.495
16:03:18|14.504
16:03:19|14.4986
16:03:21|14.4945
16:03:22|14.5006
16:03:22|14.4949
16:03:24|14.5022
16:03:25|14.5022
16:03:26|14.5022
16:03:27|14.5078
16:03:28|14.4983
16:03:28|14.4874
16:03:30|14.4874
16:03:31|14.4874
16:03:33|14.5205
16:03:34|14.5205
16:03:35|14.5116
16:03:36|14.5157
16:03:37|14.5155
16:03:38|14.5155
16:03:38|14.5106
16:03:40|14.5158
16:03:41|14.5158
16:03:42|14.5204
16:03:43|14.5123
16:03:44|14.51
16:03:45|14.5053
16:03:46|14.5053
16:03:47|14.5053
16:03:48|14.5024
16:03:49|14.5078
16:03:50|14.512
16:03:51|14.5177
16:03:52|14.5078
16:03:53|14.509
16:03:54|14.5091
16:03:56|14.5112
16:03:57|14.5141
16:03:58|14.5202
16:03:59|14.523
16:04:00|14.5058
16:04:01|14.5058
16:04:02|14.5157
16:04:03|14.5187
16:04:04|14.5187
16:04:05|14.5222
16:04:06|14.5222
16:04:08|14.5179
16:04:08|14.5142
16:04:09|14.5131
16:04:11|14.5146
16:04:11|14.5137
16:04:12|14.5205
16:04:14|14.5171
16:04:14|14.5187
16:04:15|14.5187
16:04:17|14.5048
16:04:18|14.5022
16:04:20|14.4942
16:04:20|14.4942
16:04:21|14.4942
16:04:23|14.4945
16:04:23|14.4874
16:04:24|14.485
16:04:26|14.4851
16:04:26|14.485
16:04:28|14.485
16:04:29|14.485
16:04:30|14.4784
16:04:31|14.4681
16:04:32|14.4707
16:04:33|14.4741
16:04:34|14.4732
16:04:35|14.4732
16:04:36|14.4756
16:04:37|14.4797
16:04:38|14.4851
16:04:39|14.486
16:04:40|14.4885
16:04:41|14.4885
16:04:42|14.4885
16:04:43|14.4885
16:04:44|14.4908
16:04:45|14.4908
16:04:46|14.4904
16:04:48|14.4884
16:04:49|14.4875
16:04:50|14.485
16:04:51|14.4773
16:04:52|14.4801
16:04:53|14.4801
16:04:54|14.4826
16:04:55|14.4867
16:04:56|14.4825
16:04:57|14.4825
16:04:59|14.4831
16:04:59|14.4831
16:05:00|14.4781
16:05:01|14.4802
16:05:02|14.4781
16:05:03|14.4733
16:05:04|14.4742
16:05:05|14.47
16:05:06|14.47
16:05:07|14.47
16:05:08|14.4703
16:05:09|14.4758
16:05:10|14.4569
16:05:11|14.4633
16:05:13|14.4569
16:05:13|14.4618
16:05:14|14.4643
16:05:15|14.4642
16:05:16|14.4642
16:05:18|14.4594
16:05:19|14.4627
16:05:19|14.4595
16:05:21|14.466
16:05:21|14.4588
16:05:22|14.4571
16:05:23|14.4571
16:05:25|14.46
16:05:26|14.46
16:05:27|14.46
16:05:28|14.46
16:05:29|14.4444
16:05:30|14.4434
16:05:31|14.4337
16:05:32|14.4294
16:05:33|14.42
16:05:34|14.4215
16:05:35|14.4259
16:05:37|14.4155
16:05:38|14.4217
16:05:39|14.4242
16:05:40|14.4301
16:05:41|14.4344
16:05:43|14.4323
16:05:44|14.4271
16:05:44|14.4424
16:05:46|14.4394
16:05:47|14.4447
16:05:47|14.4547
16:05:49|14.4632
16:05:49|14.4603
16:05:51|14.4679
16:05:52|14.4591
16:05:53|14.4591
16:05:53|14.4444
16:05:55|14.4491
16:05:55|14.4491
16:05:56|14.4378
16:05:58|14.4378
16:05:58|14.4389
16:06:00|14.4378
16:06:00|14.4426
16:06:02|14.4426
16:06:03|14.4381
16:06:04|14.4288
16:06:05|14.4267
16:06:06|14.4323
16:06:07|14.4285
16:06:07|14.4245
16:06:09|14.4245
16:06:10|14.426
16:06:11|14.426
16:06:12|14.426
16:06:13|14.4215
16:06:14|14.435
16:06:15|14.435
16:06:16|14.4243
16:06:17|14.4487
16:06:19|14.4488
16:06:20|14.4488
16:06:21|14.4421
16:06:22|14.4421
16:06:23|14.4421
16:06:23|14.4351
16:06:25|14.4319
16:06:26|14.4319
16:06:27|14.434
16:06:28|14.4404
16:06:28|14.4404
16:06:30|14.4404
16:06:31|14.44
16:06:32|14.44
16:06:32|14.4447
16:06:35|14.4455
16:06:36|14.4398
16:06:38|14.4407
16:06:38|14.4407
16:06:39|14.4423
16:06:40|14.4423
16:06:41|14.4423
16:06:43|14.4429
16:06:44|14.4435
16:06:45|14.4435
16:06:46|14.4435
16:06:47|14.435
16:06:48|14.4299
16:06:49|14.4299
16:06:50|14.4391
16:06:51|14.4342
16:06:52|14.4342
16:06:53|14.4291
16:06:54|14.4291
16:06:55|14.4295
16:06:57|14.4331
16:06:58|14.4272
16:06:58|14.4256
16:06:59|14.4137
16:07:00|14.4205
16:07:01|14.4256
16:07:02|14.425
16:07:03|14.425
16:07:05|14.4352
16:07:06|14.4353
16:07:06|14.4353
16:07:08|14.4353
16:07:08|14.4408
16:07:10|14.4408
16:07:10|14.4437
16:07:12|14.4437
16:07:13|14.4401
16:07:14|14.4391
16:07:14|14.4391
16:07:16|14.4631
16:07:17|14.4631
16:07:17|14.4631
16:07:18|14.4633
16:07:21|14.461
16:07:22|14.4543
16:07:23|14.4533
16:07:24|14.4548
16:07:25|14.4548
16:07:26|14.4526
16:07:27|14.4526
16:07:28|14.4526
16:07:30|14.4558
16:07:32|14.4505
16:07:32|14.4505
16:07:33|14.4505
16:07:35|14.4546
16:07:35|14.4546
16:07:37|14.4515
16:07:37|14.4485
16:07:38|14.4452
16:07:39|14.4446
16:07:41|14.4445
16:07:41|14.4445
16:07:42|14.4491
16:07:43|14.4538
16:07:44|14.4538
16:07:45|14.448
16:07:47|14.4486
16:07:47|14.4486
16:07:48|14.4486
16:07:50|14.4401
16:07:50|14.4401
16:07:51|14.4396
16:07:52|14.4416
16:07:53|14.4429
16:07:55|14.4472
16:07:55|14.4472
16:07:56|14.4486
16:07:58|14.4441
16:07:59|14.4441
16:07:59|14.4441
16:08:00|14.4441
16:08:01|14.4412
16:08:02|14.4412
16:08:04|14.4412
16:08:05|14.4412
16:08:06|14.4412
16:08:07|14.4495
16:08:08|14.4495
16:08:09|14.4494
16:08:10|14.4494
16:08:11|14.4396
16:08:12|14.4497
16:08:13|14.4552
16:08:14|14.4552
16:08:15|14.4552
16:08:16|14.4555
16:08:18|14.4551
16:08:19|14.4551
16:08:21|14.4473
16:08:21|14.4801
16:08:22|14.478
16:08:23|14.478
16:08:25|14.478
16:08:25|14.485
16:08:27|14.4878
16:08:27|14.4878
16:08:29|14.4898
16:08:29|14.4908
16:08:30|14.4908
16:08:32|14.4908
16:08:33|14.4878
16:08:34|14.4878
16:08:35|14.4813
16:08:36|14.4813
16:08:37|14.4813
16:08:38|14.4813
16:08:39|14.4813
16:08:41|14.4813
16:08:42|14.4813
16:08:43|14.4838
16:08:44|14.4878
16:08:44|14.4878
16:08:46|14.4878
16:08:46|14.4906
16:08:48|14.488
16:08:49|14.488
16:08:50|14.4878
16:08:51|14.483
16:08:52|14.4826
16:08:53|14.4826
16:08:54|14.4826
16:08:55|14.4842
16:08:56|14.4842
16:08:57|14.4842
16:08:58|14.4842
16:08:59|14.4877
16:09:01|14.4877
16:09:01|14.4912
16:09:03|14.4981
16:09:03|14.5035
16:09:04|14.5035
16:09:06|14.4947
16:09:07|14.4826
16:09:08|14.4878
16:09:10|14.4893
16:09:10|14.4893
16:09:12|14.4881
16:09:13|14.4936
16:09:13|14.502
16:09:14|14.502
16:09:16|14.5093
16:09:16|14.5093
16:09:17|14.5096
16:09:18|14.5152
16:09:19|14.5205
16:09:20|14.5238
16:09:22|14.5294
16:09:24|14.5418
16:09:25|14.5358
16:09:25|14.5358
16:09:26|14.5349
16:09:28|14.5349
16:09:29|14.5322
16:09:29|14.535
16:09:31|14.5372
16:09:32|14.5366
16:09:32|14.5418
16:09:34|14.5418
16:09:35|14.5424
16:09:36|14.5374
16:09:36|14.5186
16:09:38|14.5227
16:09:39|14.5227
16:09:39|14.5213
16:09:40|14.5257
16:09:42|14.5172
16:09:43|14.5188
16:09:43|14.5188
16:09:44|14.5201
16:09:45|14.5156
16:09:47|14.5178
16:09:48|14.5178
16:09:48|14.5088
16:09:51|14.5093
16:09:52|14.5039
16:09:52|14.5012
16:09:53|14.5051
16:09:54|14.5
16:09:55|14.5
16:09:57|14.5049
16:09:57|14.5
16:09:59|14.5043
16:09:59|14.5002
16:10:01|14.5
16:10:01|14.518
16:10:03|14.518
16:10:04|14.527
16:10:05|14.5251
16:10:06|14.5251
16:10:06|14.5173
16:10:07|14.5173
16:10:08|14.5202
16:10:09|14.5188
16:10:10|14.5188
16:10:11|14.5187
16:10:12|14.5184
16:10:14|14.51
16:10:15|14.5056
16:10:16|14.5056
16:10:17|14.5056
16:10:18|14.5172
16:10:19|14.5185
16:10:20|14.5185
16:10:20|14.5203
16:10:22|14.5285
16:10:23|14.5285
16:10:24|14.5285
16:10:25|14.5278
16:10:26|14.5244
16:10:28|14.5244
16:10:29|14.5259
16:10:30|14.5234
16:10:30|14.5214
16:10:31|14.5235
16:10:33|14.5258
16:10:34|14.5258
16:10:35|14.5259
16:10:36|14.53
16:10:37|14.5341
16:10:38|14.5266
16:10:39|14.5314
16:10:40|14.5361
16:10:42|14.5361
16:10:43|14.5361
16:10:44|14.5361
16:10:45|14.5276
16:10:47|14.5276
16:10:47|14.5276
16:10:48|14.5349
16:10:49|14.5349
16:10:50|14.5349
16:10:52|14.534
16:10:52|14.5349
16:10:54|14.5424
16:10:54|14.5424
16:10:56|14.5424
16:10:56|14.5511
16:10:57|14.5515
16:10:59|14.5515
16:11:00|14.5515
16:11:01|14.5463
16:11:01|14.5452
16:11:03|14.5452
16:11:03|14.5452
16:11:04|14.5452
16:11:05|14.5452
16:11:06|14.5429
16:11:07|14.5429
16:11:08|14.5489
16:11:10|14.5515
16:11:10|14.5515
16:11:11|14.547
16:11:13|14.547
16:11:14|14.547
16:11:14|14.547
16:11:16|14.547
16:11:17|14.5452
16:11:18|14.5424
16:11:19|14.5424
16:11:20|14.5514
16:11:21|14.5514
16:11:22|14.5441
16:11:24|14.5465
16:11:25|14.5465
16:11:26|14.5465
16:11:27|14.5533
16:11:28|14.5543
16:11:29|14.5518
16:11:31|14.5559
16:11:31|14.5559
16:11:33|14.5559
16:11:33|14.5559
16:11:35|14.5588
16:11:36|14.5588
16:11:37|14.5588
16:11:38|14.5596
16:11:39|14.5571
16:11:40|14.5571
16:11:42|14.5571
16:11:42|14.5571
16:11:43|14.5571
16:11:44|14.5573
16:11:45|14.5592
16:11:46|14.5591
16:11:48|14.5559
16:11:49|14.5441
16:11:50|14.5558
16:11:50|14.5558
16:11:51|14.5558
16:11:53|14.5558
16:11:53|14.5558
16:11:55|14.544
16:11:55|14.544
16:11:56|14.5408
16:11:57|14.5408
16:11:58|14.5424
16:11:59|14.5424
16:12:00|14.5424
16:12:01|14.5424
16:12:03|14.5344
16:12:04|14.5344
16:12:05|14.5344
16:12:06|14.5337
16:12:06|14.5337
16:12:08|14.5236
16:12:08|14.5236
16:12:09|14.5259
16:12:10|14.5231
16:12:11|14.5247
16:12:13|14.5247
16:12:13|14.5247
16:12:15|14.5205
16:12:15|14.5198
16:12:17|14.5173
16:12:17|14.5214
16:12:18|14.5214
16:12:19|14.5214
16:12:21|14.5214
16:12:21|14.5171
16:12:22|14.5183
16:12:24|14.5183
16:12:26|14.51
16:12:27|14.51
16:12:28|14.51
16:12:29|14.5145
16:12:30|14.5145
16:12:31|14.5145
16:12:32|14.5215
16:12:33|14.5215
16:12:34|14.5215
16:12:35|14.5251
16:12:36|14.5251
16:12:37|14.5244
16:12:38|14.5244
16:12:38|14.5244
16:12:40|14.5259
16:12:40|14.5259
16:12:42|14.5258
16:12:43|14.5227
16:12:43|14.5227
16:12:45|14.5227
16:12:46|14.5227
16:12:47|14.5227
16:12:48|14.5227
16:12:48|14.5215
16:12:50|14.5215
16:12:51|14.5215
16:12:52|14.5215
16:12:53|14.5215
16:12:54|14.5232
16:12:55|14.5227
16:12:56|14.5227
16:12:57|14.5227
16:12:58|14.5227
16:12:59|14.5227
16:13:00|14.5227
16:13:01|14.5227
16:13:02|14.5227
16:13:03|14.5259
16:13:04|14.5259
16:13:05|14.5231
16:13:06|14.5259
16:13:07|14.5259
16:13:08|14.5199
16:13:09|14.5199
16:13:10|14.5199
16:13:11|14.5257
16:13:12|14.5257
16:13:13|14.5257
16:13:14|14.5257
16:13:15|14.5257
16:13:16|14.5183
16:13:17|14.5183
16:13:18|14.5259
16:13:19|14.5259
16:13:20|14.5226
16:13:21|14.5226
16:13:22|14.5223
16:13:23|14.5199
16:13:24|14.5223
16:13:25|14.5223
16:13:26|14.5223
16:13:27|14.5223
16:13:28|14.5223
16:13:30|14.5186
16:13:30|14.5186
16:13:31|14.5186
16:13:33|14.5215
16:13:34|14.5199
16:13:35|14.5198
16:13:36|14.5169
16:13:37|14.5198
16:13:39|14.5037
16:13:39|14.5052
16:13:40|14.5052
16:13:41|14.5052
16:13:43|14.5033
16:13:44|14.5033
16:13:44|14.5
16:13:45|14.4944
16:13:47|14.499
16:13:48|14.4944
16:13:49|14.4921
16:13:50|14.4901
16:13:51|14.4918
16:13:52|14.4926
16:13:53|14.4931
16:13:54|14.4931
16:13:55|14.4931
16:13:56|14.4931
16:13:57|14.493
16:13:58|14.493
16:13:59|14.4918
16:14:00|14.4918
16:14:01|14.4918
16:14:02|14.4903
16:14:03|14.4885
16:14:04|14.489
16:14:06|14.4881
16:14:07|14.4911
16:14:07|14.4911
16:14:08|14.4911
16:14:10|14.4861
16:14:10|14.492
16:14:12|14.4874
16:14:13|14.4919
16:14:14|14.4935
16:14:15|14.4957
16:14:16|14.4993
16:14:18|14.4957
16:14:19|14.4977
16:14:19|14.4957
16:14:20|14.4957
16:14:21|14.4957
16:14:23|14.4914
16:14:23|14.4914
16:14:25|14.4914
16:14:25|14.4922
16:14:27|14.4932
16:14:28|14.4932
16:14:29|14.4969
16:14:30|14.5007
16:14:31|14.493
16:14:32|14.4909
16:14:34|14.4909
16:14:35|14.4909
16:14:36|14.4909
16:14:36|14.4906
16:14:37|14.4918
16:14:38|14.4924
16:14:40|14.4885
16:14:41|14.4872
16:14:42|14.4872
16:14:42|14.4872
16:14:43|14.4872
16:14:44|14.4872
16:14:46|14.49
16:14:46|14.4861
16:14:48|14.4861
16:14:49|14.4861
16:14:49|14.4873
16:14:51|14.4873
16:14:51|14.4848
16:14:53|14.4813
16:14:54|14.4814
16:14:55|14.4827
16:14:56|14.4827
16:14:57|14.4763
16:14:57|14.4748
16:14:59|14.4732
16:14:59|14.4734
16:15:01|14.4723
16:15:02|14.4737
16:15:03|14.4738
16:15:04|14.4737
16:15:05|14.478
16:15:06|14.478
16:15:07|14.478
16:15:08|14.478
16:15:09|14.4874
16:15:10|14.4874
16:15:11|14.4874
16:15:12|14.4874
16:15:13|14.4869
16:15:14|14.4965
16:15:15|14.5012
16:15:16|14.496
16:15:17|14.496
16:15:19|14.4993
16:15:19|14.4965
16:15:21|14.4884
16:15:21|14.4884
16:15:22|14.4884
16:15:24|14.4854
16:15:24|14.4765
16:15:25|14.4805
16:15:27|14.479
16:15:28|14.479
16:15:29|14.4749
16:15:30|14.4749
16:15:31|14.4749
16:15:33|14.4716
16:15:34|14.4703
16:15:35|14.4694
16:15:36|14.4705
16:15:38|14.4723
16:15:39|14.4704
16:15:40|14.47
16:15:42|14.4683
16:15:43|14.4606
16:15:45|14.4586
16:15:45|14.4575
16:15:47|14.456
16:15:48|14.4501
16:15:49|14.4501
16:15:50|14.4421
16:15:51|14.4509
16:15:52|14.4481
16:15:53|14.4482
16:15:54|14.444
16:15:56|14.4377
16:15:57|14.4379
16:15:58|14.4423
16:15:58|14.4488
16:16:00|14.4556
16:16:01|14.4496
16:16:03|14.4496
16:16:04|14.4459
16:16:04|14.4436
16:16:05|14.4427
16:16:06|14.445
16:16:08|14.4556
16:16:09|14.4563
16:16:10|14.4543
16:16:11|14.4567
16:16:12|14.457
16:16:12|14.4522
16:16:14|14.4508
16:16:15|14.448
16:16:16|14.4422
16:16:16|14.4378
16:16:18|14.4349
16:16:19|14.4374
16:16:21|14.4287
16:16:22|14.429
16:16:23|14.43
16:16:25|14.43
16:16:26|14.43
16:16:27|14.43
16:16:28|14.4313
16:16:30|14.4376
16:16:31|14.4409
16:16:32|14.4409
16:16:33|14.4384
16:16:34|14.4425
16:16:35|14.4308
16:16:36|14.4294
16:16:37|14.4269
16:16:38|14.4293
16:16:40|14.4183
16:16:42|14.4227
16:16:42|14.4228
16:16:44|14.4261
16:16:45|14.4261
16:16:46|14.4243
16:16:47|14.4243
16:16:47|14.4303
16:16:49|14.4301
16:16:49|14.4316
16:16:51|14.4316
16:16:52|14.4303
16:16:52|14.4301
16:16:54|14.4301
16:16:55|14.4178
16:16:55|14.424
16:16:57|14.4228
16:16:57|14.4228
16:16:59|14.4228
16:17:00|14.4243
16:17:01|14.4243
16:17:03|14.4181
16:17:04|14.4181
16:17:04|14.4181
16:17:06|14.4181
16:17:07|14.409
16:17:08|14.4037
16:17:09|14.3972
16:17:10|14.4002
16:17:11|14.4115
16:17:12|14.401
16:17:14|14.4008
16:17:15|14.3974
16:17:16|14.4028
16:17:17|14.3978
16:17:18|14.4019
16:17:19|14.4019
16:17:20|14.39
16:17:21|14.3836
16:17:22|14.3832
16:17:24|14.38
16:17:24|14.3801
16:17:26|14.3787
16:17:27|14.3872
16:17:28|14.3802
16:17:29|14.3802
16:17:30|14.3802
16:17:31|14.3802
16:17:32|14.3758
16:17:33|14.3905
16:17:34|14.3872
16:17:35|14.3872
16:17:36|14.3861
16:17:37|14.388
16:17:38|14.3995
16:17:39|14.3966
16:17:41|14.3987
16:17:42|14.3987
16:17:43|14.3987
16:17:43|14.3987
16:17:44|14.3987
16:17:45|14.3939
16:17:47|14.3939
16:17:48|14.3939
16:17:49|14.3861
16:17:49|14.3836
16:17:50|14.3773
16:17:52|14.3705
16:17:53|14.3744
16:17:54|14.3757
16:17:55|14.3757
16:17:56|14.3751
16:17:57|14.3751
16:17:58|14.3826
16:17:59|14.3826
16:18:00|14.3826
16:18:01|14.3961
16:18:02|14.3961
16:18:04|14.3961
16:18:04|14.396
16:18:05|14.396
16:18:06|14.396
16:18:07|14.3875
16:18:09|14.3926
16:18:10|14.3869
16:18:10|14.3856
16:18:11|14.3827
16:18:12|14.3782
16:18:13|14.3893
16:18:14|14.389
16:18:16|14.389
16:18:17|14.3897
16:18:18|14.3887
16:18:18|14.3869
16:18:19|14.3886
16:18:20|14.3922
16:18:22|14.3952
16:18:22|14.3952
16:18:24|14.389
16:18:25|14.3869
16:18:26|14.3869
16:18:27|14.3869
16:18:28|14.3869
16:18:30|14.3961
16:18:31|14.3871
16:18:32|14.3871
16:18:33|14.3871
16:18:34|14.3925
16:18:35|14.3898
16:18:36|14.3898
16:18:37|14.3898
16:18:38|14.3961
16:18:39|14.4022
16:18:40|14.4022
16:18:41|14.4062
16:18:42|14.4062
16:18:43|14.4062
16:18:44|14.4023
16:18:45|14.4009
16:18:46|14.4009
16:18:47|14.4003
16:18:48|14.3995
16:18:49|14.4068
16:18:50|14.4068
16:18:51|14.4068
16:18:52|14.4068
16:18:53|14.4066
16:18:54|14.4066
16:18:55|14.4111
16:18:57|14.4136
16:18:58|14.4136
16:18:58|14.4136
16:19:00|14.4136
16:19:01|14.4136
16:19:01|14.4108
16:19:03|14.4108
16:19:04|14.4068
16:19:04|14.4068
16:19:05|14.4068
16:19:06|14.4068
16:19:08|14.4123
16:19:10|14.4134
16:19:10|14.4134
16:19:12|14.4134
16:19:13|14.4099
16:19:13|14.4099
16:19:14|14.4051
16:19:15|14.4027
16:19:17|14.4027
16:19:17|14.4035
16:19:18|14.4035
16:19:20|14.4035
16:19:21|14.3893
16:19:22|14.3893
16:19:23|14.3968
16:19:24|14.3913
16:19:24|14.3886
16:19:25|14.3912
16:19:27|14.3912
16:19:28|14.3857
16:19:29|14.3924
16:19:29|14.3893
16:19:30|14.3893
16:19:31|14.3964
16:19:33|14.3964
16:19:33|14.3973
16:19:34|14.4018
16:19:35|14.4018
16:19:36|14.4071
16:19:38|14.4071
16:19:38|14.4126
16:19:40|14.4085
16:19:41|14.4157
16:19:42|14.4192
16:19:42|14.4228
16:19:44|14.4228
16:19:44|14.4206
16:19:46|14.4206
16:19:47|14.4206
16:19:48|14.4234
16:19:49|14.4228
16:19:49|14.4228
16:19:51|14.4152
16:19:52|14.4152
16:19:53|14.4152
16:19:54|14.4152
16:19:55|14.4152
16:19:57|14.4152
16:19:58|14.4136
16:19:59|14.4224
16:20:00|14.4224
16:20:01|14.4224
16:20:02|14.4051
16:20:03|14.4037
16:20:04|14.4037
16:20:05|14.4037
16:20:06|14.4116
16:20:08|14.4198
16:20:08|14.4198
16:20:09|14.424
16:20:11|14.4239
16:20:13|14.4207
16:20:14|14.4205
16:20:15|14.4205
16:20:16|14.4205
16:20:18|14.4313
16:20:19|14.4234
16:20:20|14.4234
16:20:22|14.4234
16:20:23|14.4234
16:20:23|14.4279
16:20:24|14.4279
16:20:25|14.4342
16:20:27|14.4356
16:20:27|14.4356
16:20:28|14.4375
16:20:29|14.4375
16:20:30|14.4289
16:20:32|14.4289
16:20:32|14.433
16:20:34|14.4398
16:20:36|14.4306
16:20:37|14.4306
16:20:37|14.4306
16:20:39|14.4306
16:20:39|14.43
16:20:40|14.43
16:20:42|14.43
16:20:43|14.43
16:20:43|14.4363
16:20:45|14.4363
16:20:46|14.4363
16:20:47|14.4332
16:20:48|14.4306
16:20:49|14.4306
16:20:50|14.43
16:20:51|14.43
16:20:52|14.4289
16:20:53|14.4421
16:20:54|14.4391
16:20:55|14.4391
16:20:56|14.4338
16:20:57|14.4338
16:20:58|14.4331
16:20:59|14.4331
16:21:00|14.4334
16:21:01|14.4322
16:21:02|14.4306
16:21:03|14.4306
16:21:04|14.4306
16:21:05|14.4336
16:21:06|14.4336
16:21:07|14.4336
16:21:08|14.4361
16:21:09|14.4303
16:21:10|14.4303
16:21:11|14.4422
16:21:12|14.4442
16:21:13|14.4442
16:21:14|14.4399
16:21:15|14.4407
16:21:16|14.4407
16:21:18|14.4444
16:21:18|14.4444
16:21:19|14.4499
16:21:20|14.4548
16:21:22|14.4579
16:21:22|14.4579
16:21:24|14.4579
16:21:24|14.4587
16:21:26|14.4611
16:21:27|14.4637
16:21:28|14.4637
16:21:29|14.4717
16:21:29|14.4657
16:21:32|14.4711
16:21:33|14.4708
16:21:34|14.4717
16:21:35|14.464
16:21:36|14.464
16:21:37|14.4717
16:21:38|14.4732
16:21:39|14.4725
16:21:40|14.4699
16:21:41|14.464
16:21:42|14.4677
16:21:43|14.4663
16:21:44|14.4691
16:21:45|14.4691
16:21:46|14.472
16:21:47|14.472
16:21:48|14.472
16:21:49|14.472
16:21:50|14.4771
16:21:52|14.4761
16:21:53|14.4761
16:21:53|14.4761
16:21:55|14.4761
16:21:55|14.4761
16:21:57|14.4761
16:21:58|14.4838
16:21:59|14.4838
16:21:59|14.4758
16:22:01|14.4758
16:22:02|14.4758
16:22:03|14.472
16:22:04|14.4775
16:22:05|14.4775
16:22:06|14.4775
16:22:07|14.4775
16:22:08|14.4775
16:22:09|14.4775
16:22:10|14.4775
16:22:11|14.4714
16:22:12|14.4775
16:22:13|14.4702
16:22:14|14.4794
16:22:15|14.4812
16:22:16|14.4812
16:22:17|14.4812
16:22:18|14.4812
16:22:20|14.4766
16:22:20|14.4766
16:22:21|14.4823
16:22:23|14.4834
16:22:24|14.4854
16:22:25|14.4854
16:22:25|14.4854
16:22:26|14.4834
16:22:27|14.4861
16:22:28|14.4861
16:22:29|14.4861
16:22:31|14.4861
16:22:32|14.48
16:22:33|14.481
16:22:35|14.4756
16:22:36|14.4828
16:22:37|14.4821
16:22:38|14.4822
16:22:39|14.4821
16:22:40|14.4729
16:22:41|14.4729
16:22:41|14.4736
16:22:42|14.4734
16:22:44|14.4749
16:22:45|14.4749
16:22:46|14.4749
16:22:47|14.4749
16:22:48|14.4749
16:22:49|14.4749
16:22:50|14.4749
16:22:51|14.4749
16:22:52|14.4749
16:22:53|14.4749
16:22:54|14.4749
16:22:55|14.4736
16:22:56|14.4733
16:22:57|14.4765
16:22:58|14.4768
16:22:59|14.4768
16:23:00|14.4732
16:23:01|14.4732
16:23:02|14.4672
16:23:03|14.464
16:23:04|14.472
16:23:05|14.472
16:23:06|14.4712
16:23:07|14.4712
16:23:08|14.4672
16:23:09|14.4672
16:23:10|14.4672
16:23:11|14.4633
16:23:12|14.4566
16:23:13|14.4566
16:23:14|14.4549
16:23:15|14.4549
16:23:17|14.4693
16:23:18|14.4693
16:23:19|14.4693
16:23:19|14.4612
16:23:20|14.4718
16:23:21|14.4718
16:23:22|14.4718
16:23:24|14.4718
16:23:25|14.4626
16:23:26|14.4664
16:23:26|14.4647
16:23:28|14.4664
16:23:29|14.4664
16:23:29|14.4569
16:23:31|14.4569
16:23:33|14.4589
16:23:33|14.4589
16:23:34|14.4589
16:23:35|14.4589
16:23:37|14.4549
16:23:38|14.4542
16:23:39|14.45
16:23:40|14.45
16:23:41|14.4497
16:23:42|14.4497
16:23:43|14.4487
16:23:44|14.4429
16:23:45|14.4429
16:23:46|14.4447
16:23:48|14.4463
16:23:48|14.4463
16:23:49|14.4463
16:23:51|14.457
16:23:52|14.4522
16:23:53|14.4516
16:23:54|14.4516
16:23:55|14.4517
16:23:56|14.4517
16:23:57|14.4527
16:23:58|14.4578
16:23:59|14.4578
16:24:00|14.4578
16:24:01|14.4578
16:24:02|14.4565
16:24:03|14.4514
16:24:04|14.4514
16:24:05|14.4631
16:24:06|14.4631
16:24:08|14.4675
16:24:08|14.4675
16:24:10|14.4675
16:24:10|14.4823
16:24:11|14.477
16:24:12|14.4745
16:24:13|14.4791
16:24:14|14.4791
16:24:15|14.4791
16:24:17|14.4864
16:24:17|14.4864
16:24:18|14.4864
16:24:20|14.4864
16:24:21|14.4864
16:24:21|14.4864
16:24:22|14.4864
16:24:24|14.4747
16:24:24|14.4793
16:24:25|14.4809
16:24:27|14.4808
16:24:27|14.4846
16:24:28|14.4919
16:24:29|14.4844
16:24:30|14.4844
16:24:31|14.4844
16:24:33|14.4902
16:24:34|14.4812
16:24:35|14.4922
16:24:36|14.4922
16:24:38|14.4871
16:24:38|14.4871
16:24:40|14.4871
16:24:40|14.4873
16:24:42|14.4873
16:24:43|14.4873
16:24:44|14.4928
16:24:45|14.4918
16:24:45|14.4873
16:24:47|14.4873
16:24:47|14.4873
16:24:49|14.486
16:24:49|14.486
16:24:50|14.4895
16:24:52|14.4895
16:24:53|14.4895
16:24:54|14.4861
16:24:55|14.4873
16:24:56|14.49
16:24:57|14.4892
16:24:58|14.4981
16:24:59|14.4981
16:24:59|14.4981
16:25:01|14.4873
16:25:02|14.4902
16:25:03|14.4827
16:25:03|14.4827
16:25:05|14.4811
16:25:06|14.4811
16:25:06|14.4761
16:25:07|14.4761
16:25:08|14.4761
16:25:09|14.4756
16:25:10|14.4753
16:25:12|14.4819
16:25:12|14.4819
16:25:14|14.4819
16:25:14|14.4784
16:25:16|14.4847
16:25:17|14.4847
16:25:18|14.4847
16:25:18|14.4847
16:25:19|14.4797
16:25:21|14.4797
16:25:22|14.4797
16:25:23|14.4797
16:25:24|14.4771
16:25:25|14.4839
16:25:26|14.4839
16:25:27|14.4872
16:25:28|14.4872
16:25:29|14.4831
16:25:30|14.4776
16:25:31|14.4697
16:25:32|14.4839
16:25:33|14.4841
16:25:34|14.4841
16:25:36|14.4841
16:25:36|14.4798
16:25:37|14.4798
16:25:39|14.4818
16:25:40|14.4818
16:25:40|14.4818
16:25:42|14.4742
16:25:42|14.4742
16:25:44|14.4742
16:25:45|14.4742
16:25:46|14.4809
16:25:47|14.4809
16:25:48|14.4734
16:25:49|14.4868
16:25:50|14.4761
16:25:51|14.4821
16:25:52|14.4907
16:25:53|14.4813
16:25:55|14.4947
16:25:56|14.4947
16:25:56|14.4976
16:25:57|14.4976
16:25:58|14.5
16:25:59|14.5019
16:26:01|14.5019
16:26:02|14.4989
16:26:02|14.4989
16:26:04|14.4987
16:26:04|14.4948
16:26:06|14.4947
16:26:07|14.4947
16:26:08|14.501
16:26:09|14.4934
16:26:10|14.4934
16:26:11|14.4934
16:26:12|14.4917
16:26:13|14.4917
16:26:14|14.4917
16:26:15|14.4917
16:26:16|14.5019
16:26:17|14.5019
16:26:18|14.486
16:26:19|14.6052
16:26:20|14.6145
16:26:21|14.6066
16:26:22|14.6058
16:26:23|14.6068
16:26:24|14.6224
16:26:25|14.6206
16:26:27|14.6441
16:26:28|14.6315
16:26:28|14.6391
16:26:29|14.6405
16:26:30|14.6411
16:26:31|14.6312
16:26:33|14.6363
16:26:33|14.6411
16:26:35|14.6456
16:26:36|14.6531
16:26:37|14.656
16:26:38|14.6575
16:26:39|14.6576
16:26:41|14.6577
16:26:41|14.6523
16:26:43|14.6522
16:26:43|14.6531
16:26:45|14.6531
16:26:45|14.6419
16:26:47|14.65
16:26:49|14.6515
16:26:50|14.6531
16:26:50|14.6433
16:26:51|14.6425
16:26:53|14.644
16:26:54|14.635
16:26:55|14.6356
16:26:56|14.6356
16:26:57|14.6356
16:26:58|14.6392
16:26:59|14.6456
16:27:00|14.6516
16:27:01|14.6516
16:27:02|14.6657
16:27:03|14.6567
16:27:04|14.6621
16:27:05|14.6561
16:27:06|14.6636
16:27:07|14.6608
16:27:08|14.6557
16:27:09|14.6445
16:27:10|14.6693
16:27:12|14.6692
16:27:12|14.6777
16:27:13|14.6738
16:27:14|14.6673
16:27:15|14.6704
16:27:16|14.6735
16:27:18|14.6735
16:27:18|14.6813
16:27:20|14.6748
16:27:20|14.6748
16:27:21|14.6794
16:27:23|14.6798
16:27:23|14.6798
16:27:24|14.683
16:27:25|14.6831
16:27:26|14.6831
16:27:27|14.6834
16:27:28|14.6839
16:27:29|14.6905
16:27:31|14.6886
16:27:32|14.7022
16:27:32|14.6999
16:27:33|14.6944
16:27:35|14.6912
16:27:36|14.6946
16:27:38|14.6938
16:27:39|14.7199
16:27:40|14.7186
16:27:41|14.7186
16:27:42|14.7185
16:27:43|14.723
16:27:44|14.7201
16:27:45|14.7201
16:27:46|14.7243
16:27:47|14.7209
16:27:48|14.7216
16:27:49|14.7198
16:27:51|14.717
16:27:52|14.7132
16:27:53|14.7156
16:27:54|14.7254
16:27:54|14.7263
16:27:55|14.7164
16:27:57|14.7164
16:27:58|14.73
16:27:59|14.7363
16:28:00|14.74
16:28:01|14.7311
16:28:02|14.7306
16:28:04|14.7201
16:28:04|14.717
16:28:05|14.7132
16:28:07|14.7201
16:28:07|14.7128
16:28:09|14.7148
16:28:09|14.7215
16:28:10|14.7133
16:28:12|14.7185
16:28:12|14.7185
16:28:17|14.7155
16:28:18|14.7138
16:28:20|14.712
16:28:20|14.6932
16:28:21|14.6836
16:28:23|14.6766
16:28:24|14.6628
16:28:24|14.6656
16:28:25|14.6657
16:28:27|14.6613
16:28:27|14.6639
16:28:28|14.6699
16:28:29|14.6724
16:28:30|14.6667
16:28:31|14.6703
16:28:32|14.6748
16:28:33|14.6688
16:28:35|14.6671
16:28:35|14.667
16:28:37|14.6703
16:28:38|14.6703
16:28:39|14.661
16:28:40|14.6652
16:28:41|14.6569
16:28:42|14.6569
16:28:44|14.6566
16:28:44|14.6551
16:28:46|14.6551
16:28:46|14.6551
16:28:48|14.6583
16:28:49|14.6616
16:28:49|14.6588
16:28:51|14.6588
16:28:52|14.6588
16:28:53|14.6683
16:28:54|14.6593
16:28:55|14.6578
16:28:56|14.6591
16:28:57|14.6651
16:28:58|14.6651
16:28:59|14.6579
16:29:00|14.6579
16:29:01|14.6608
16:29:02|14.6608
16:29:03|14.6647
16:29:04|14.6611
16:29:05|14.6611
16:29:06|14.6595
16:29:07|14.6586
16:29:08|14.6731
16:29:09|14.6731
16:29:10|14.672
16:29:11|14.6736
16:29:12|14.6731
16:29:13|14.6731
16:29:14|14.6731
16:29:15|14.6731
16:29:17|14.6638
16:29:17|14.6563
16:29:18|14.655
16:29:20|14.655
16:29:20|14.6551
16:29:21|14.6616
16:29:23|14.6574
16:29:24|14.6594
16:29:24|14.6608
16:29:25|14.6608
16:29:26|14.6643
16:29:28|14.6643
16:29:28|14.6616
16:29:29|14.6586
16:29:31|14.6586
16:29:31|14.6586
16:29:32|14.6617
16:29:33|14.6676
16:29:35|14.6685
16:29:35|14.6648
16:29:36|14.6732
16:29:38|14.6669
16:29:40|14.6657
16:29:41|14.6623
16:29:41|14.658
16:29:43|14.662
16:29:43|14.6551
16:29:45|14.6551
16:29:46|14.655
16:29:47|14.655
16:29:49|14.655
16:29:50|14.6614
16:29:52|14.6562
16:29:52|14.6661
16:29:54|14.6661
16:29:54|14.6661
16:29:55|14.664
16:29:57|14.6692
16:29:57|14.6729
16:29:59|14.6729
16:29:59|14.676
16:30:01|14.676
16:30:01|14.6911
16:30:02|14.6859
16:30:04|14.6878
16:30:04|14.69
16:30:06|14.6815
16:30:07|14.6884
16:30:08|14.6789
16:30:09|14.6967
16:30:10|14.7058
16:30:12|14.6943
16:30:13|14.6881
16:30:13|14.6818
16:30:15|14.6869
16:30:15|14.6801
16:30:16|14.692
16:30:18|14.692
16:30:19|14.6891
16:30:20|14.6904
16:30:20|14.6894
16:30:21|14.6971
16:30:22|14.6971
16:30:23|14.6971
16:30:25|14.6988
16:30:26|14.6889
16:30:27|14.6889
16:30:29|14.6889
16:30:30|14.696
16:30:31|14.6976
16:30:32|14.7035
16:30:33|14.6968
16:30:35|14.7166
16:30:36|14.7166
16:30:37|14.707
16:30:38|14.7162
16:30:39|14.7129
16:30:41|14.7129
16:30:41|14.706
16:30:43|14.7094
16:30:44|14.7094
16:30:45|14.7184
16:30:46|14.7328
16:30:47|14.7295
16:30:47|14.7209
16:30:49|14.7259
16:30:50|14.7205
16:30:51|14.7168
16:30:52|14.716
16:30:54|14.7216
16:30:54|14.73
16:30:56|14.736
16:30:57|14.7252
16:30:58|14.7252
16:30:59|14.7342
16:31:00|14.7289
16:31:01|14.727
16:31:02|14.7252
16:31:03|14.7311
16:31:04|14.7301
16:31:05|14.7288
16:31:06|14.7137
16:31:07|14.7165
16:31:08|14.7144
16:31:10|14.7155
16:31:11|14.7144
16:31:12|14.7144
16:31:13|14.7144
16:31:13|14.7144
16:31:15|14.708
16:31:15|14.7056
16:31:17|14.7025
16:31:19|14.7
16:31:19|14.7
16:31:21|14.7
16:31:22|14.7
16:31:23|14.7062
16:31:24|14.7062
16:31:25|14.6993
16:31:26|14.6952
16:31:27|14.6955
16:31:28|14.7012
16:31:29|14.7062
16:31:30|14.7034
16:31:31|14.712
16:31:32|14.7148
16:31:33|14.7148
16:31:34|14.7136
16:31:35|14.7143
16:31:37|14.7159
16:31:37|14.7054
16:31:39|14.7056
16:31:41|14.7119
16:31:42|14.7106
16:31:43|14.7106
16:31:44|14.708
16:31:44|14.708
16:31:46|14.708
16:31:47|14.708
16:31:47|14.7109
16:31:49|14.7109
16:31:50|14.7109
16:31:51|14.7109
16:31:52|14.7109
16:31:53|14.7054
16:31:54|14.7076
16:31:55|14.7076
16:31:57|14.7054
16:31:58|14.7081
16:31:59|14.7054
16:32:00|14.7075
16:32:00|14.7054
16:32:02|14.7054
16:32:03|14.7
16:32:03|14.6925
16:32:04|14.7
16:32:05|14.709
16:32:07|14.7043
16:32:07|14.7034
16:32:09|14.7011
16:32:09|14.7088
16:32:10|14.7074
16:32:11|14.7066
16:32:13|14.7066
16:32:14|14.7066
16:32:15|14.7139
16:32:16|14.7216
16:32:17|14.7216
16:32:18|14.716
16:32:19|14.716
16:32:21|14.7173
16:32:22|14.7144
16:32:23|14.7144
16:32:24|14.7144
16:32:25|14.7303
16:32:25|14.7253
16:32:26|14.7305
16:32:27|14.7342
16:32:28|14.7342
16:32:29|14.7431
16:32:31|14.7417
16:32:31|14.7446
16:32:33|14.7446
16:32:34|14.7495
16:32:34|14.7308
16:32:35|14.7359
16:32:36|14.7338
16:32:38|14.7316
16:32:39|14.7341
16:32:41|14.7228
16:32:41|14.7262
16:32:43|14.7262
16:32:44|14.7256
16:32:45|14.7263
16:32:46|14.7263
16:32:47|14.7296
16:32:48|14.7317
16:32:49|14.7317
16:32:50|14.7314
16:32:51|14.7314
16:32:52|14.7314
16:32:53|14.7388
16:32:55|14.7388
16:32:55|14.7375
16:32:57|14.7375
16:32:58|14.7374
16:32:58|14.7374
16:33:00|14.7374
16:33:01|14.7374
16:33:02|14.7405
16:33:03|14.7358
16:33:04|14.7308
16:33:06|14.7308
16:33:07|14.7358
16:33:07|14.7356
16:33:09|14.7404
16:33:10|14.733
16:33:10|14.7361
16:33:11|14.7308
16:33:13|14.7308
16:33:13|14.7308
16:33:14|14.7375
16:33:16|14.7322
16:33:17|14.7314
16:33:18|14.733
16:33:18|14.7376
16:33:19|14.7376
16:33:21|14.7376
16:33:22|14.741
16:33:23|14.7365
16:33:24|14.7365
16:33:25|14.7354
16:33:26|14.7375
16:33:27|14.7389
16:33:28|14.7482
16:33:29|14.7478
16:33:30|14.7478
16:33:32|14.7481
16:33:33|14.7489
16:33:34|14.7483
16:33:35|14.7482
16:33:35|14.7482
16:33:37|14.7482
16:33:38|14.7482
16:33:39|14.7439
16:33:40|14.7463
16:33:41|14.7468
16:33:42|14.7467
16:33:44|14.7504
16:33:45|14.7493
16:33:46|14.7492
16:33:47|14.7509
16:33:49|14.7509
16:33:49|14.7509
16:33:50|14.7469
16:33:51|14.747
16:33:52|14.7515
16:33:54|14.753
16:33:55|14.7505
16:33:56|14.7505
16:33:57|14.7505
16:33:58|14.7487
16:33:59|14.7487
16:34:01|14.7487
16:34:01|14.7487
16:34:02|14.7487
16:34:04|14.7487
16:34:04|14.7487
16:34:06|14.7487
16:34:07|14.7523
16:34:08|14.7486
16:34:09|14.7481
16:34:10|14.7481
16:34:11|14.7509
16:34:12|14.7518
16:34:13|14.7504
16:34:14|14.7504
16:34:15|14.7504
16:34:16|14.7538
16:34:17|14.7481
16:34:18|14.7481
16:34:19|14.7481
16:34:21|14.7481
16:34:22|14.7481
16:34:23|14.7481
16:34:24|14.7361
16:34:25|14.7365
16:34:25|14.7366
16:34:26|14.737
16:34:28|14.7495
16:34:28|14.7386
16:34:29|14.7332
16:34:31|14.7407
16:34:32|14.7407
16:34:32|14.736
16:34:34|14.736
16:34:34|14.733
16:34:36|14.7392
16:34:37|14.7374
16:34:38|14.7404
16:34:39|14.7375
16:34:41|14.7401
16:34:42|14.7381
16:34:43|14.7345
16:34:43|14.7433
16:34:44|14.752
16:34:46|14.7508
16:34:48|14.7514
16:34:49|14.754
16:34:50|14.7582
16:34:51|14.755
16:34:52|14.7532
16:34:53|14.7549
16:34:54|14.7549
16:34:55|14.757
16:34:56|14.757
16:34:57|14.7491
16:34:58|14.7621
16:35:00|14.7621
16:35:00|14.7584
16:35:02|14.7584
16:35:02|14.7584
16:35:04|14.7584
16:35:05|14.7484
16:35:07|14.7424
16:35:08|14.7392
16:35:08|14.7373
16:35:11|14.7357
16:35:12|14.7357
16:35:12|14.7357
16:35:13|14.7498
16:35:14|14.7384
16:35:16|14.7331
16:35:17|14.737
16:35:18|14.7444
16:35:19|14.7444
16:35:20|14.733
16:35:21|14.7301
16:35:22|14.733
16:35:23|14.73
16:35:24|14.7281
16:35:25|14.7237
16:35:26|14.7204
16:35:27|14.7209
16:35:28|14.7224
16:35:29|14.721
16:35:30|14.7209
16:35:31|14.7174
16:35:32|14.7161
16:35:33|14.7173
16:35:34|14.721
16:35:35|14.7224
16:35:36|14.73
16:35:38|14.7334
16:35:39|14.7257
16:35:41|14.7211
16:35:41|14.728
16:35:42|14.721
16:35:44|14.7366
16:35:44|14.748
16:35:46|14.7495
16:35:46|14.7506
16:35:48|14.7556
16:35:48|14.755
16:35:50|14.755
16:35:50|14.755
16:35:52|14.7532
16:35:53|14.7551
16:35:55|14.7573
16:35:56|14.7472
16:35:56|14.7468
16:35:57|14.7468
16:35:59|14.7513
16:35:59|14.7459
16:36:00|14.7438
16:36:02|14.7413
16:36:03|14.7413
16:36:04|14.7496
16:36:04|14.7496
16:36:06|14.7362
16:36:06|14.7316
16:36:08|14.7338
16:36:08|14.7329
16:36:09|14.7355
16:36:10|14.7355
16:36:11|14.7301
16:36:12|14.7301
16:36:14|14.7265
16:36:15|14.7303
16:36:16|14.7342
16:36:16|14.734
16:36:18|14.734
16:36:19|14.7366
16:36:19|14.7392
16:36:20|14.7353
16:36:21|14.7318
16:36:23|14.7325
16:36:25|14.7293
16:36:25|14.7297
16:36:26|14.7368
16:36:28|14.7314
16:36:28|14.7264
16:36:29|14.7293
16:36:30|14.7293
16:36:31|14.7293
16:36:32|14.7482
16:36:33|14.755
16:36:34|14.7592
16:36:35|14.7611
16:36:36|14.7612
16:36:38|14.7542
16:36:40|14.7609
16:36:41|14.7602
16:36:41|14.759
16:36:42|14.759
16:36:44|14.759
16:36:45|14.759
16:36:46|14.7549
16:36:47|14.7549
16:36:48|14.7612
16:36:49|14.7631
16:36:50|14.762
16:36:51|14.7588
16:36:52|14.7554
16:36:53|14.7554
16:36:54|14.7422
16:36:55|14.7361
16:36:56|14.7398
16:36:57|14.7321
16:36:58|14.7265
16:36:59|14.723
16:37:00|14.7281
16:37:01|14.7273
16:37:02|14.7273
16:37:03|14.7273
16:37:04|14.7276
16:37:05|14.7311
16:37:07|14.7357
16:37:07|14.7288
16:37:09|14.7359
16:37:10|14.7394
16:37:11|14.7394
16:37:12|14.7394
16:37:12|14.7394
16:37:13|14.7394
16:37:14|14.7394
16:37:15|14.7374
16:37:16|14.7394
16:37:18|14.7289
16:37:18|14.7368
16:37:19|14.74
16:37:20|14.74
16:37:21|14.7515
16:37:22|14.7407
16:37:23|14.7479
16:37:25|14.745
16:37:26|14.7423
16:37:26|14.7428
16:37:27|14.7466
16:37:29|14.744
16:37:29|14.744
16:37:30|14.7439
16:37:31|14.7408
16:37:32|14.7422
16:37:33|14.7408
16:37:34|14.7408
16:37:36|14.7408
16:37:36|14.7453
16:37:37|14.7453
16:37:39|14.7468
16:37:41|14.7468
16:37:41|14.7468
16:37:43|14.7468
16:37:43|14.7438
16:37:44|14.7409
16:37:45|14.7409
16:37:46|14.7451
16:37:47|14.7451
16:37:49|14.745
16:37:50|14.745
16:37:51|14.745
16:37:52|14.7496
16:37:53|14.7496
16:37:54|14.7452
16:37:55|14.745
16:37:56|14.745
16:37:57|14.745
16:37:58|14.745
16:37:59|14.745
16:38:00|14.7479
16:38:02|14.7479
16:38:03|14.7422
16:38:03|14.7422
16:38:04|14.7422
16:38:06|14.7422
16:38:07|14.7464
16:38:08|14.7428
16:38:09|14.7428
16:38:10|14.7428
16:38:11|14.7462
16:38:12|14.7462
16:38:13|14.7443
16:38:14|14.7443
16:38:14|14.7443
16:38:16|14.744
16:38:17|14.744
16:38:17|14.7515
16:38:19|14.7481
16:38:20|14.7481
16:38:21|14.7452
16:38:21|14.7438
16:38:23|14.7451
16:38:24|14.7439
16:38:25|14.7439
16:38:26|14.7515
16:38:27|14.7474
16:38:28|14.7474
16:38:29|14.751
16:38:30|14.7457
16:38:31|14.7464
16:38:32|14.7481
16:38:33|14.735
16:38:34|14.735
16:38:35|14.7439
16:38:36|14.7439
16:38:38|14.7321
16:38:38|14.735
16:38:40|14.764
16:38:41|14.779
16:38:43|14.8
16:38:43|14.8007
16:38:44|14.8025
16:38:45|14.7991
16:38:46|14.8054
16:38:47|14.8054
16:38:48|14.8013
16:38:50|14.7905
16:38:50|14.8084
16:38:51|14.8052
16:38:53|14.8018
16:38:53|14.8037
16:38:55|14.8107
16:38:55|14.8107
16:38:57|14.8107
16:38:57|14.8007
16:38:58|14.8008
16:38:59|14.8064
16:39:00|14.8008
16:39:02|14.801
16:39:03|14.8083
16:39:03|14.8118
16:39:05|14.8142
16:39:06|14.8142
16:39:07|14.801
16:39:08|14.8092
16:39:09|14.7977
16:39:10|14.7948
16:39:11|14.7964
16:39:12|14.7872
16:39:13|14.7831
16:39:14|14.7796
16:39:15|14.7647
16:39:16|14.7647
16:39:17|14.7722
16:39:18|14.7689
16:39:19|14.7707
16:39:20|14.7707
16:39:21|14.7707
16:39:22|14.7729
16:39:23|14.7815
16:39:24|14.7776
16:39:25|14.7752
16:39:26|14.7737
16:39:27|14.7662
16:39:28|14.7662
16:39:29|14.7662
16:39:30|14.7693
16:39:31|14.7693
16:39:32|14.7693
16:39:33|14.7761
16:39:34|14.7722
16:39:35|14.7722
16:39:36|14.7722
16:39:37|14.7722
16:39:38|14.7722
16:39:39|14.7722
16:39:40|14.7722
16:39:42|14.7722
16:39:43|14.7722
16:39:45|14.7731
16:39:46|14.7766
16:39:47|14.7766
16:39:49|14.7766
16:39:50|14.7676
16:39:51|14.7696
16:39:52|14.7696
16:39:53|14.767
16:39:53|14.75
16:39:55|14.7562
16:39:55|14.7562
16:39:56|14.7549
16:39:57|14.7611
16:39:59|14.7611
16:40:00|14.7654
16:40:00|14.7654
16:40:01|14.7654
16:40:03|14.7679
16:40:03|14.7679
16:40:04|14.761
16:40:05|14.761
16:40:07|14.761
16:40:08|14.768
16:40:09|14.768
16:40:09|14.7635
16:40:10|14.7635
16:40:11|14.7635
16:40:13|14.7635
16:40:14|14.7635
16:40:14|14.7831
16:40:15|14.7717
16:40:16|14.7717
16:40:17|14.7648
16:40:18|14.7589
16:40:19|14.7537
16:40:20|14.7577
16:40:21|14.76
16:40:22|14.7579
16:40:24|14.7592
16:40:24|14.7596
16:40:25|14.7588
16:40:26|14.7587
16:40:27|14.7573
16:40:29|14.7573
16:40:29|14.7573
16:40:31|14.7573
16:40:32|14.7573
16:40:32|14.7596
16:40:33|14.7596
16:40:34|14.7596
16:40:36|14.7562
16:40:36|14.7568
16:40:37|14.7595
16:40:38|14.7596
16:40:39|14.769
16:40:41|14.7756
16:40:42|14.7942
16:40:44|14.7984
16:40:45|14.7984
16:40:46|14.7984
16:40:47|14.7953
16:40:48|14.7934
16:40:49|14.7934
16:40:50|14.7934
16:40:51|14.7842
16:40:52|14.7881
16:40:53|14.7881
16:40:54|14.7894
16:40:55|14.7894
16:40:56|14.7894
16:40:57|14.7894
16:40:58|14.7894
16:40:59|14.7894
16:41:00|14.7944
16:41:01|14.7917
16:41:02|14.7957
16:41:03|14.7739
16:41:04|14.7739
16:41:05|14.7739
16:41:07|14.7829
16:41:08|14.7829
16:41:09|14.7897
16:41:10|14.7894
16:41:11|14.7858
16:41:13|14.7821
16:41:13|14.7739
16:41:15|14.7687
16:41:16|14.7687
16:41:17|14.7723
16:41:17|14.7723
16:41:19|14.7723
16:41:20|14.7723
16:41:20|14.7742
16:41:22|14.7756
16:41:22|14.7707
16:41:24|14.7641
16:41:25|14.7701
16:41:26|14.7741
16:41:27|14.7609
16:41:28|14.7641
16:41:29|14.7641
16:41:30|14.7573
16:41:32|14.753
16:41:32|14.7591
16:41:33|14.7661
16:41:35|14.7741
16:41:35|14.7741
16:41:36|14.7597
16:41:37|14.761
16:41:38|14.7598
16:41:40|14.7598
16:41:41|14.7633
16:41:42|14.7633
16:41:44|14.755
16:41:45|14.755
16:41:45|14.753
16:41:47|14.7528
16:41:48|14.7528
16:41:49|14.7528
16:41:50|14.7473
16:41:52|14.745
16:41:53|14.7545
16:41:53|14.7473
16:41:55|14.7473
16:41:55|14.7545
16:41:57|14.7551
16:41:57|14.7551
16:41:58|14.7551
16:41:59|14.7539
16:42:00|14.7539
16:42:01|14.7519
16:42:02|14.7536
16:42:03|14.7536
16:42:05|14.7501
16:42:06|14.7476
16:42:07|14.752
16:42:08|14.7494
16:42:09|14.749
16:42:10|14.7536
16:42:11|14.7536
16:42:12|14.7536
16:42:13|14.7537
16:42:14|14.7503
16:42:15|14.752
16:42:16|14.752
16:42:17|14.7503
16:42:18|14.7604
16:42:19|14.7503
16:42:20|14.7476
16:42:21|14.7406
16:42:22|14.7406
16:42:23|14.7406
16:42:24|14.7368
16:42:25|14.7415
16:42:26|14.7332
16:42:27|14.7332
16:42:29|14.733
16:42:29|14.7303
16:42:31|14.7303
16:42:31|14.7364
16:42:33|14.7364
16:42:33|14.7364
16:42:34|14.7357
16:42:35|14.7366
16:42:36|14.7366
16:42:37|14.7366
16:42:38|14.7328
16:42:40|14.7372
16:42:41|14.7455
16:42:42|14.7551
16:42:43|14.7507
16:42:44|14.7451
16:42:45|14.7451
16:42:47|14.7489
16:42:48|14.7453
16:42:49|14.7377
16:42:50|14.7377
16:42:51|14.7377
16:42:52|14.7447
16:42:53|14.7366
16:42:54|14.7291
16:42:54|14.7294
16:42:57|14.7258
16:42:58|14.7336
16:42:59|14.7295
16:43:00|14.7295
16:43:01|14.7295
16:43:01|14.7243
16:43:03|14.7243
16:43:04|14.7273
16:43:05|14.727
16:43:06|14.727
16:43:07|14.727
16:43:08|14.7337
16:43:09|14.7337
16:43:10|14.7274
16:43:11|14.7274
16:43:12|14.7274
16:43:13|14.7274
16:43:14|14.7246
16:43:15|14.7246
16:43:16|14.7287
16:43:17|14.7271
16:43:18|14.7271
16:43:19|14.727
16:43:20|14.7271
16:43:21|14.7271
16:43:22|14.7271
16:43:23|14.7271
16:43:24|14.7271
16:43:25|14.7311
16:43:26|14.7303
16:43:27|14.7263
16:43:29|14.7289
16:43:29|14.7289
16:43:30|14.7289
16:43:32|14.7289
16:43:33|14.7289
16:43:34|14.7266
16:43:35|14.7266
16:43:36|14.7266
16:43:37|14.7255
16:43:38|14.7255
16:43:39|14.7357
16:43:40|14.7357
16:43:41|14.7357
16:43:42|14.7329
16:43:43|14.7329
16:43:44|14.7329
16:43:46|14.7417
16:43:47|14.7415
16:43:47|14.7377
16:43:49|14.7377
16:43:50|14.7377
16:43:51|14.7417
16:43:52|14.7417
16:43:53|14.7417
16:43:54|14.7416
16:43:56|14.7412
16:43:56|14.7359
16:43:57|14.736
16:43:59|14.736
16:43:59|14.7407
16:44:01|14.7406
16:44:02|14.7406
16:44:03|14.7406
16:44:03|14.7341
16:44:05|14.7317
16:44:06|14.7317
16:44:07|14.7313
16:44:08|14.7313
16:44:10|14.7257
16:44:10|14.7257
16:44:11|14.726
16:44:13|14.726
16:44:13|14.726
16:44:14|14.726
16:44:16|14.726
16:44:17|14.7245
16:44:17|14.7266
16:44:19|14.7266
16:44:19|14.7266
16:44:20|14.7266
16:44:21|14.7311
16:44:22|14.7311
16:44:23|14.7311
16:44:24|14.7311
16:44:25|14.7257
16:44:26|14.7291
16:44:27|14.7294
16:44:28|14.7274
16:44:29|14.7274
16:44:30|14.7312
16:44:31|14.7254
16:44:32|14.7217
16:44:34|14.7214
16:44:34|14.7214
16:44:35|14.7222
16:44:36|14.7212
16:44:37|14.7211
16:44:38|14.725
16:44:39|14.7255
16:44:41|14.7211
16:44:41|14.7275
16:44:42|14.7268
16:44:44|14.7245
16:44:45|14.7245
16:44:46|14.7245
16:44:47|14.728
16:44:48|14.728
16:44:49|14.728
16:44:50|14.7288
16:44:51|14.7288
16:44:53|14.7288
16:44:54|14.7257
16:44:55|14.7257
16:44:56|14.7257
16:44:57|14.7248
16:44:58|14.7248
16:44:59|14.7236
16:45:00|14.7235
16:45:01|14.7235
16:45:02|14.7235
16:45:03|14.7214
16:45:04|14.7214
16:45:05|14.7311
16:45:06|14.7256
16:45:08|14.725
16:45:08|14.7236
16:45:10|14.7236
16:45:11|14.7232
16:45:12|14.7232
16:45:13|14.7311
16:45:14|14.7275
16:45:15|14.7226
16:45:16|14.7281
16:45:16|14.7261
16:45:17|14.7327
16:45:19|14.7313
16:45:19|14.7299
16:45:21|14.7288
16:45:22|14.7281
16:45:23|14.7267
16:45:24|14.7245
16:45:25|14.7245
16:45:26|14.725
16:45:27|14.725
16:45:28|14.7275
16:45:29|14.7275
16:45:30|14.7275
16:45:31|14.7275
16:45:32|14.7275
16:45:33|14.7248
16:45:34|14.7218
16:45:35|14.7218
16:45:36|14.7211
16:45:37|14.7235
16:45:38|14.7235
16:45:39|14.7297
16:45:40|14.728
16:45:41|14.7244
16:45:42|14.7281
16:45:43|14.7281
16:45:44|14.7227
16:45:45|14.7227
16:45:46|14.7227
16:45:47|14.7211
16:45:49|14.7211
16:45:50|14.7211
16:45:51|14.7211
16:45:52|14.7211
16:45:52|14.7211
16:45:54|14.7211
16:45:54|14.7211
16:45:56|14.7211
16:45:57|14.7211
16:45:57|14.7211
16:45:59|14.6923
16:46:00|14.6822
16:46:00|14.6777
16:46:02|14.6753
16:46:03|14.6743
16:46:04|14.6597
16:46:05|14.6566
16:46:06|14.6561
16:46:07|14.6485
16:46:08|14.6449
16:46:09|14.6535
16:46:10|14.6483
16:46:11|14.6471
16:46:12|14.6419
16:46:13|14.6483
16:46:14|14.6458
16:46:15|14.6448
16:46:16|14.6406
16:46:17|14.6335
16:46:18|14.6381
16:46:19|14.64
16:46:20|14.6496
16:46:21|14.6641
16:46:22|14.6776
16:46:23|14.6702
16:46:24|14.6663
16:46:25|14.6663
16:46:26|14.6728
16:46:27|14.6747
16:46:28|14.6632
16:46:30|14.6692
16:46:30|14.6727
16:46:31|14.6727
16:46:32|14.6692
16:46:33|14.6692
16:46:34|14.6744
16:46:35|14.6747
16:46:36|14.6789
16:46:38|14.6789
16:46:39|14.6746
16:46:40|14.6746
16:46:41|14.6746
16:46:42|14.6746
16:46:42|14.6748
16:46:43|14.6748
16:46:45|14.673
16:46:46|14.673
16:46:46|14.6763
16:46:47|14.6748
16:46:50|14.6748
16:46:51|14.6691
16:46:51|14.6691
16:46:53|14.6822
16:46:54|14.6708
16:46:54|14.6708
16:46:56|14.6708
16:46:57|14.6708
16:46:58|14.6856
16:46:59|14.6856
16:47:00|14.6842
16:47:01|14.6842
16:47:03|14.6842
16:47:04|14.6707
16:47:05|14.6716
16:47:06|14.6716
16:47:07|14.6771
16:47:08|14.6779
16:47:09|14.6896
16:47:10|14.6941
16:47:11|14.6941
16:47:12|14.6942
16:47:13|14.7007
16:47:14|14.7086
16:47:15|14.7301
16:47:16|14.7364
16:47:18|14.7392
16:47:19|14.733
16:47:19|14.733
16:47:21|14.733
16:47:21|14.733
16:47:23|14.7368
16:47:23|14.7581
16:47:24|14.7581
16:47:26|14.7679
16:47:26|14.7695
16:47:28|14.771
16:47:29|14.7708
16:47:30|14.7665
16:47:31|14.7607
16:47:32|14.7668
16:47:33|14.7684
16:47:34|14.7653
16:47:35|14.7787
16:47:36|14.7787
16:47:37|14.7787
16:47:38|14.7686
16:47:39|14.7788
16:47:40|14.7891
16:47:41|14.7817
16:47:42|14.7668
16:47:43|14.7679
16:47:45|14.7637
16:47:45|14.7802
16:47:46|14.7616
16:47:47|14.7592
16:47:49|14.7553
16:47:49|14.7668
16:47:50|14.7668
16:47:51|14.7735
16:47:52|14.7719
16:47:53|14.7719
16:47:54|14.7769
16:47:56|14.7769
16:47:56|14.7874
16:47:57|14.7874
16:47:59|14.7874
16:48:00|14.7874
16:48:01|14.7874
16:48:02|14.784
16:48:02|14.7862
16:48:04|14.7742
16:48:04|14.7742
16:48:05|14.775
16:48:06|14.7742
16:48:07|14.7742
16:48:08|14.7742
16:48:10|14.7668
16:48:10|14.7648
16:48:11|14.7562
16:48:12|14.7562
16:48:13|14.7562
16:48:14|14.7562
16:48:15|14.7562
16:48:16|14.7598
16:48:18|14.7598
16:48:19|14.7598
16:48:20|14.7598
16:48:20|14.7598
16:48:22|14.7607
16:48:23|14.7636
16:48:23|14.763
16:48:25|14.7609
16:48:25|14.7756
16:48:27|14.7756
16:48:27|14.7756
16:48:29|14.7756
16:48:29|14.778
16:48:31|14.7781
16:48:32|14.7787
16:48:33|14.7787
16:48:34|14.7803
16:48:35|14.7818
16:48:36|14.7818
16:48:37|14.7773
16:48:38|14.7815
16:48:39|14.7803
16:48:40|14.7803
16:48:41|14.7808
16:48:42|14.7808
16:48:43|14.7873
16:48:44|14.7873
16:48:45|14.7977
16:48:46|14.8
16:48:47|14.7937
16:48:48|14.8
16:48:49|14.8043
16:48:51|14.8079
16:48:51|14.8079
16:48:54|14.8
16:48:54|14.7937
16:48:56|14.7968
16:48:56|14.7997
16:48:57|14.7931
16:48:59|14.7955
16:49:00|14.8007
16:49:01|14.8007
16:49:02|14.8007
16:49:03|14.8007
16:49:04|14.8007
16:49:05|14.8007
16:49:06|14.8105
16:49:07|14.8057
16:49:08|14.8057
16:49:10|14.8107
16:49:11|14.8106
16:49:11|14.8143
16:49:13|14.815
16:49:13|14.815
16:49:15|14.8148
16:49:15|14.8131
16:49:16|14.8125
16:49:17|14.8125
16:49:19|14.8012
16:49:19|14.8023
16:49:21|14.8107
16:49:21|14.8107
16:49:23|14.8107
16:49:23|14.8136
16:49:25|14.8157
16:49:26|14.8157
16:49:27|14.8208
16:49:28|14.8151
16:49:29|14.822
16:49:30|14.822
16:49:31|14.822
16:49:32|14.822
16:49:32|14.8213
16:49:34|14.8213
16:49:34|14.8213
16:49:36|14.8213
16:49:37|14.8213
16:49:38|14.8213
16:49:39|14.8213
16:49:40|14.8253
16:49:41|14.8248
16:49:42|14.8248
16:49:43|14.8248
16:49:44|14.8248
16:49:46|14.8248
16:49:46|14.8248
16:49:47|14.8265
16:49:49|14.8265
16:49:49|14.8183
16:49:51|14.8147
16:49:53|14.824
16:49:53|14.8253
16:49:55|14.825
16:49:55|14.8195
16:49:56|14.8138
16:49:58|14.8138
16:49:58|14.8138
16:49:59|14.8176
16:50:01|14.8176
16:50:02|14.8176
16:50:02|14.8162
16:50:04|14.8191
16:50:04|14.8147
16:50:06|14.8138
16:50:07|14.8058
16:50:07|14.8032
16:50:09|14.8032
16:50:09|14.7986
16:50:10|14.7869
16:50:12|14.7838
16:50:12|14.7936
16:50:13|14.7877
16:50:15|14.7878
16:50:16|14.7877
16:50:16|14.7839
16:50:18|14.8128
16:50:19|14.8185
16:50:20|14.8243
16:50:20|14.8243
16:50:22|14.8208
16:50:22|14.8253
16:50:24|14.8253
16:50:24|14.8253
16:50:26|14.8312
16:50:27|14.836
16:50:28|14.8371
16:50:28|14.8286
16:50:30|14.8286
16:50:31|14.8286
16:50:33|14.8286
16:50:33|14.836
16:50:34|14.836
16:50:35|14.8357
16:50:36|14.8357
16:50:38|14.8373
16:50:38|14.8373
16:50:39|14.84
16:50:40|14.8509
16:50:41|14.8495
16:50:43|14.8478
16:50:44|14.8478
16:50:44|14.8511
16:50:45|14.8509
16:50:46|14.8509
16:50:47|14.8463
16:50:48|14.8463
16:50:49|14.8491
16:50:51|14.8491
16:50:52|14.8417
16:50:54|14.8384
16:50:55|14.8384
16:50:56|14.8352
16:50:56|14.8304
16:50:58|14.8308
16:50:58|14.8769
16:51:00|14.8841
16:51:01|14.8658
16:51:03|14.8761
16:51:04|14.8421
16:51:05|14.8478
16:51:06|14.8452
16:51:06|14.8441
16:51:07|14.8385
16:51:09|14.8339
16:51:10|14.8258
16:51:11|14.8266
16:51:11|14.8266
16:51:13|14.8388
16:51:14|14.8388
16:51:14|14.8359
16:51:15|14.8393
16:51:17|14.8343
16:51:18|14.8432
16:51:19|14.8442
16:51:20|14.8373
16:51:21|14.8418
16:51:22|14.8418
16:51:23|14.8418
16:51:24|14.8442
16:51:25|14.8374
16:51:26|14.8374
16:51:26|14.8374
16:51:28|14.8374
16:51:29|14.8375
16:51:30|14.8449
16:51:31|14.8449
16:51:32|14.8343
16:51:33|14.8302
16:51:34|14.8341
16:51:35|14.8375
16:51:36|14.83
16:51:37|14.8293
16:51:38|14.8293
16:51:39|14.8313
16:51:40|14.8369
16:51:41|14.8388
16:51:42|14.8388
16:51:43|14.8388
16:51:44|14.8388
16:51:45|14.8388
16:51:46|14.832
16:51:47|14.8412
16:51:48|14.8454
16:51:49|14.8419
16:51:50|14.8453
16:51:51|14.8453
16:51:52|14.8453
16:51:53|14.8453
16:51:54|14.8453
16:51:55|14.8453
16:51:57|14.8453
16:51:57|14.8453
16:51:59|14.8453
16:51:59|14.8393
16:52:01|14.8393
16:52:03|14.8388
16:52:03|14.8358
16:52:05|14.8388
16:52:05|14.8387
16:52:07|14.8259
16:52:07|14.8327
16:52:09|14.8259
16:52:10|14.8269
16:52:11|14.8269
16:52:12|14.8257
16:52:13|14.8257
16:52:14|14.8194
16:52:15|14.811
16:52:16|14.811
16:52:17|14.811
16:52:18|14.8106
16:52:19|14.8101
16:52:20|14.8134
16:52:21|14.8104
16:52:22|14.8089
16:52:23|14.8179
16:52:24|14.8179
16:52:25|14.8179
16:52:26|14.8105
16:52:27|14.8137
16:52:28|14.8137
16:52:29|14.8137
16:52:30|14.8137
16:52:31|14.8126
16:52:32|14.8126
16:52:33|14.8126
16:52:34|14.8134
16:52:35|14.8138
16:52:36|14.8138
16:52:37|14.8164
16:52:38|14.8164
16:52:39|14.8197
16:52:40|14.8148
16:52:42|14.8148
16:52:43|14.8148
16:52:44|14.8148
16:52:45|14.8148
16:52:46|14.8074
16:52:46|14.8073
16:52:48|14.8051
16:52:49|14.8051
16:52:50|14.8051
16:52:51|14.8051
16:52:52|14.8051
16:52:52|14.8051
16:52:54|14.8051
16:52:54|14.8051
16:52:57|14.809
16:52:58|14.8128
16:52:59|14.8117
16:53:00|14.8117
16:53:01|14.8117
16:53:01|14.8163
16:53:03|14.8163
16:53:04|14.8163
16:53:05|14.8163
16:53:06|14.8163
16:53:07|14.8313
16:53:08|14.8374
16:53:10|14.8374
16:53:10|14.841
16:53:11|14.8454
16:53:13|14.85
16:53:13|14.85
16:53:15|14.85
16:53:16|14.8583
16:53:17|14.8658
16:53:18|14.8673
16:53:19|14.8754
16:53:20|14.8775
16:53:20|14.8672
16:53:21|14.8693
16:53:23|14.8691
16:53:24|14.8691
16:53:25|14.8649
16:53:26|14.8643
16:53:26|14.8467
16:53:28|14.8456
16:53:29|14.838
16:53:30|14.8381
16:53:32|14.8298
16:53:33|14.8268
16:53:33|14.8268
16:53:34|14.826
16:53:35|14.8378
16:53:36|14.8378
16:53:37|14.8283
16:53:39|14.8246
16:53:39|14.8225
16:53:40|14.8225
16:53:41|14.8211
16:53:42|14.8211
16:53:43|14.8211
16:53:44|14.8283
16:53:45|14.8283
16:53:47|14.8283
16:53:47|14.8283
16:53:48|14.8283
16:53:50|14.8351
16:53:50|14.8351
16:53:52|14.8313
16:53:52|14.8344
16:53:54|14.8344
16:53:55|14.8344
16:53:56|14.8344
16:53:58|14.8317
16:53:59|14.8317
16:54:00|14.8317
16:54:00|14.8317
16:54:02|14.8317
16:54:03|14.8279
16:54:04|14.8253
16:54:05|14.8253
16:54:06|14.8253
16:54:07|14.8223
16:54:08|14.8216
16:54:09|14.8253
16:54:11|14.8253
16:54:12|14.8196
16:54:12|14.8252
16:54:14|14.8252
16:54:14|14.8253
16:54:17|14.8297
16:54:17|14.8297
16:54:19|14.8318
16:54:19|14.8318
16:54:21|14.8318
16:54:22|14.8364
16:54:23|14.8388
16:54:24|14.8388
16:54:25|14.8388
16:54:26|14.8555
16:54:27|14.8555
16:54:28|14.8555
16:54:29|14.8519
16:54:30|14.8553
16:54:31|14.8448
16:54:33|14.8479
16:54:33|14.847
16:54:34|14.8557
16:54:35|14.8557
16:54:36|14.8557
16:54:38|14.8556
16:54:39|14.8556
16:54:40|14.8541
16:54:41|14.8541
16:54:42|14.8518
16:54:43|14.8518
16:54:44|14.8548
16:54:45|14.8548
16:54:46|14.8494
16:54:47|14.8471
16:54:48|14.8483
16:54:49|14.8501
16:54:50|14.8431
16:54:51|14.8454
16:54:52|14.843
16:54:53|14.843
16:54:54|14.8447
16:54:55|14.8453
16:54:56|14.8453
16:54:57|14.8453
16:54:59|14.8453
16:55:00|14.8466
16:55:01|14.8508
16:55:02|14.8557
16:55:03|14.8557
16:55:04|14.8557
16:55:05|14.8556
16:55:06|14.8623
16:55:07|14.857
16:55:08|14.8597
16:55:10|14.8561
16:55:10|14.857
16:55:11|14.8549
16:55:13|14.85
16:55:13|14.85
16:55:14|14.85
16:55:15|14.85
16:55:17|14.8463
16:55:18|14.8475
16:55:19|14.848
16:55:20|14.8557
16:55:21|14.8537
16:55:22|14.8553
16:55:23|14.8553
16:55:24|14.8553
16:55:25|14.8468
16:55:26|14.8431
16:55:27|14.843
16:55:28|14.8436
16:55:29|14.8442
16:55:31|14.8433
16:55:31|14.8458
16:55:32|14.8458
16:55:33|14.8505
16:55:35|14.8505
16:55:35|14.8505
16:55:37|14.8482
16:55:38|14.858
16:55:38|14.858
16:55:39|14.858
16:55:40|14.8555
16:55:41|14.8555
16:55:43|14.8555
16:55:44|14.8493
16:55:45|14.8464
16:55:46|14.8464
16:55:47|14.8532
16:55:47|14.8532
16:55:49|14.8558
16:55:49|14.8598
16:55:51|14.8569
16:55:51|14.8643
16:55:52|14.8643
16:55:54|14.8573
16:55:55|14.8573
16:55:56|14.8545
16:55:58|14.8567
16:55:59|14.8553
16:56:00|14.8448
16:56:01|14.8493
16:56:02|14.8493
16:56:03|14.8478
16:56:04|14.8552
16:56:05|14.8475
16:56:06|14.8488
16:56:08|14.8524
16:56:08|14.8538
16:56:09|14.8523
16:56:10|14.8626
16:56:12|14.8547
16:56:13|14.8531
16:56:13|14.8531
16:56:14|14.8531
16:56:16|14.8531
16:56:17|14.8538
16:56:17|14.8538
16:56:18|14.8538
16:56:20|14.8476
16:56:21|14.8476
16:56:21|14.8476
16:56:22|14.8478
16:56:24|14.8475
16:56:25|14.8457
16:56:27|14.8457
16:56:27|14.8457
16:56:28|14.8494
16:56:29|14.8494
16:56:31|14.8494
16:56:31|14.8494
16:56:33|14.8615
16:56:34|14.8615
16:56:35|14.8596
16:56:35|14.8671
16:56:37|14.8578
16:56:37|14.8589
16:56:39|14.8589
16:56:40|14.8604
16:56:41|14.8569
16:56:41|14.8527
16:56:43|14.8527
16:56:43|14.8467
16:56:45|14.8471
16:56:46|14.8516
16:56:46|14.8457
16:56:48|14.8482
16:56:49|14.8479
16:56:49|14.849
16:56:50|14.8549
16:56:51|14.8523
16:56:53|14.8523
16:56:54|14.8478
16:56:54|14.8496
16:56:56|14.8488
16:56:56|14.8488
16:56:58|14.8488
16:57:00|14.8501
16:57:00|14.8501
16:57:01|14.851
16:57:03|14.8493
16:57:04|14.8522
16:57:05|14.8457
16:57:06|14.851
16:57:06|14.851
16:57:07|14.8465
16:57:09|14.8465
16:57:10|14.8465
16:57:11|14.8465
16:57:11|14.8487
16:57:13|14.8487
16:57:14|14.8431
16:57:15|14.851
16:57:15|14.8496
16:57:16|14.8496
16:57:17|14.8472
16:57:18|14.8454
16:57:21|14.8462
16:57:21|14.8472
16:57:22|14.8472
16:57:23|14.8472
16:57:24|14.8464
16:57:27|14.8464
16:57:28|14.8454
16:57:29|14.8478
16:57:30|14.8359
16:57:32|14.8373
16:57:32|14.826
16:57:33|14.827
16:57:34|14.8253
16:57:35|14.8253
16:57:36|14.8315
16:57:37|14.8273
16:57:38|14.827
16:57:39|14.827
16:57:40|14.8259
16:57:41|14.8273
16:57:42|14.8301
16:57:43|14.8294
16:57:45|14.8294
16:57:46|14.8294
16:57:47|14.8208
16:57:47|14.8212
16:57:48|14.8129
16:57:50|14.82
16:57:50|14.82
16:57:52|14.82
16:57:53|14.8162
16:57:53|14.8184
16:57:54|14.8083
16:57:56|14.8149
16:57:56|14.8149
16:57:57|14.8198
16:57:58|14.8283
16:58:00|14.841
16:58:02|14.8308
16:58:03|14.8293
16:58:04|14.8314
16:58:04|14.8284
16:58:06|14.8254
16:58:06|14.8254
16:58:08|14.8209
16:58:09|14.8209
16:58:11|14.8256
16:58:11|14.8255
16:58:12|14.8255
16:58:14|14.8255
16:58:14|14.8255
16:58:15|14.8255
16:58:16|14.8255
16:58:18|14.8284
16:58:19|14.8284
16:58:20|14.8255
16:58:21|14.824
16:58:22|14.8191
16:58:23|14.8528
16:58:24|14.8528
16:58:26|14.8601
16:58:27|14.857
16:58:27|14.857
16:58:29|14.857
16:58:29|14.8556
16:58:31|14.8556
16:58:31|14.8528
16:58:32|14.8545
16:58:33|14.8468
16:58:35|14.8413
16:58:36|14.8413
16:58:36|14.8363
16:58:37|14.8379
16:58:38|14.853
16:58:40|14.8468
16:58:40|14.8413
16:58:42|14.8413
16:58:42|14.8393
16:58:43|14.8365
16:58:44|14.8383
16:58:46|14.8383
16:58:46|14.8383
16:58:47|14.8384
16:58:49|14.8384
16:58:49|14.8384
16:58:51|14.8339
16:58:51|14.8264
16:58:53|14.828
16:58:53|14.8301
16:58:54|14.8303
16:58:56|14.8303
16:58:56|14.833
16:58:58|14.833
16:58:59|14.8366
16:59:00|14.8366
16:59:01|14.8366
16:59:03|14.8243
16:59:04|14.8243
16:59:05|14.8243
16:59:06|14.8
16:59:07|14.8
16:59:08|14.8
16:59:10|14.8008
16:59:11|14.8008
16:59:12|14.8022
16:59:13|14.8057
16:59:14|14.8057
16:59:15|14.8
16:59:16|14.803
16:59:17|14.8027
16:59:18|14.8019
16:59:19|14.8019
16:59:20|14.8019
16:59:21|14.8019
16:59:22|14.8045
16:59:23|14.8064
16:59:25|14.8099
16:59:25|14.8099
16:59:26|14.8193
16:59:27|14.8218
16:59:28|14.8218
16:59:29|14.8151
16:59:31|14.8151
16:59:32|14.8151
16:59:32|14.8195
16:59:34|14.8175
16:59:35|14.8175
16:59:36|14.822
16:59:37|14.8154
16:59:38|14.8147
16:59:39|14.8114
16:59:40|14.8065
16:59:41|14.8031
16:59:42|14.803
16:59:43|14.8051
16:59:44|14.8012
16:59:45|14.8038
16:59:46|14.7925
16:59:47|14.7918
16:59:48|14.7892
16:59:49|14.7892
16:59:50|14.782
16:59:51|14.7799
16:59:53|14.7799
16:59:54|14.7861
16:59:55|14.7861
16:59:55|14.7861
16:59:56|14.7861
16:59:58|14.7855
16:59:58|14.806
16:59:59|14.8012
17:00:01|14.8012
17:00:03|14.8016
17:00:04|14.7876
17:00:05|14.7853
17:00:06|14.7853
17:00:06|14.7853
17:00:08|14.7984
17:00:09|14.7984
17:00:10|14.8015
17:00:11|14.7987
17:00:12|14.7987
17:00:13|14.8036
17:00:14|14.8047
17:00:15|14.8089
17:00:16|14.8089
17:00:16|14.8041
17:00:18|14.8041
17:00:19|14.8041
17:00:20|14.8041
17:00:21|14.8041
17:00:22|14.8148
17:00:24|14.8111
17:00:24|14.806
17:00:25|14.806
17:00:27|14.809
17:00:28|14.8114
17:00:28|14.8114
17:00:29|14.8158
17:00:30|14.8138
17:00:31|14.8089
17:00:32|14.8108
17:00:33|14.8108
17:00:34|14.8108
17:00:35|14.8158
17:00:36|14.8158
17:00:38|14.8232
17:00:39|14.8288
17:00:39|14.8263
17:00:40|14.8273
17:00:42|14.8298
17:00:43|14.8272
17:00:44|14.8249
17:00:45|14.8268
17:00:45|14.8289
17:00:46|14.8246
17:00:47|14.8246
17:00:48|14.8246
17:00:50|14.8246
17:00:51|14.8246
17:00:52|14.8246
17:00:53|14.8228
17:00:54|14.8228
17:00:55|14.8193
17:00:56|14.8193
17:00:57|14.8193
17:00:58|14.8128
17:00:59|14.8128
17:01:00|14.8114
17:01:01|14.8031
17:01:03|14.7973
17:01:04|14.7973
17:01:05|14.7928
17:01:06|14.7928
17:01:07|14.7928
17:01:07|14.7881
17:01:09|14.7881
17:01:10|14.7913
17:01:11|14.7913
17:01:11|14.7935
17:01:13|14.7858
17:01:14|14.7797
17:01:15|14.7767
17:01:16|14.7767
17:01:17|14.7767
17:01:18|14.7767
17:01:18|14.7767
17:01:20|14.7767
17:01:21|14.7767
17:01:22|14.774
17:01:23|14.774
17:01:24|14.7635
17:01:25|14.7551
17:01:26|14.7545
17:01:27|14.7458
17:01:28|14.7453
17:01:29|14.754
17:01:30|14.7579
17:01:31|14.758
17:01:32|14.7577
17:01:33|14.7555
17:01:34|14.75
17:01:35|14.762
17:01:36|14.7578
17:01:37|14.7578
17:01:39|14.7578
17:01:39|14.7676
17:01:41|14.7676
17:01:41|14.7627
17:01:42|14.768
17:01:43|14.7691
17:01:44|14.7691
17:01:45|14.7613
17:01:46|14.7608
17:01:47|14.7606
17:01:49|14.7687
17:01:49|14.7762
17:01:50|14.7705
17:01:52|14.7733
17:01:53|14.7718
17:01:54|14.7816
17:01:55|14.7872
17:01:55|14.7794
17:01:56|14.7794
17:01:58|14.7887
17:01:58|14.7952
17:02:00|14.7952
17:02:01|14.7993
17:02:01|14.8037
17:02:04|14.8034
17:02:05|14.7959
17:02:06|14.7959
17:02:07|14.7959
17:02:08|14.7959
17:02:09|14.796
17:02:11|14.796
17:02:11|14.7917
17:02:13|14.7917
17:02:14|14.7917
17:02:15|14.7917
17:02:15|14.7917
17:02:17|14.7904
17:02:17|14.78
17:02:18|14.78
17:02:20|14.771
17:02:20|14.7659
17:02:22|14.7659
17:02:23|14.763
17:02:24|14.763
17:02:25|14.7603
17:02:26|14.7603
17:02:26|14.7603
17:02:27|14.7612
17:02:28|14.7612
17:02:30|14.7612
17:02:31|14.7731
17:02:32|14.7731
17:02:33|14.7731
17:02:34|14.7686
17:02:35|14.7686
17:02:36|14.7686
17:02:37|14.7686
17:02:38|14.7686
17:02:39|14.7604
17:02:40|14.7604
17:02:41|14.7604
17:02:42|14.7604
17:02:43|14.765
17:02:44|14.765
17:02:46|14.765
17:02:47|14.765
17:02:47|14.7596
17:02:49|14.7596
17:02:49|14.7538
17:02:50|14.7538
17:02:52|14.7538
17:02:52|14.7532
17:02:54|14.7532
17:02:55|14.7523
17:02:55|14.7523
17:02:56|14.75
17:02:57|14.75
17:02:58|14.7552
17:02:59|14.7552
17:03:00|14.7537
17:03:01|14.7581
17:03:02|14.7547
17:03:05|14.75
17:03:06|14.75
17:03:07|14.7483
17:03:08|14.7478
17:03:10|14.7478
17:03:10|14.7471
17:03:11|14.7471
17:03:13|14.7471
17:03:14|14.7471
17:03:14|14.7571
17:03:16|14.7528
17:03:17|14.7528
17:03:17|14.7577
17:03:18|14.7664
17:03:20|14.7671
17:03:21|14.7671
17:03:21|14.7671
17:03:23|14.769
17:03:23|14.769
17:03:25|14.7718
17:03:26|14.776
17:03:27|14.7712
17:03:27|14.7712
17:03:29|14.7712
17:03:30|14.7647
17:03:31|14.7611
17:03:33|14.7611
17:03:33|14.7654
17:03:35|14.7654
17:03:35|14.7654
17:03:36|14.7654
17:03:38|14.7654
17:03:38|14.7695
17:03:39|14.7758
17:03:41|14.7786
17:03:42|14.7797
17:03:42|14.7806
17:03:43|14.7806
17:03:44|14.7764
17:03:45|14.7929
17:03:47|14.7881
17:03:48|14.7793
17:03:48|14.7733
17:03:50|14.7645
17:03:50|14.7645
17:03:51|14.7645
17:03:52|14.7799
17:03:54|14.7821
17:03:55|14.7871
17:03:56|14.7868
17:03:57|14.7889
17:03:58|14.794
17:03:58|14.794
17:03:59|14.7974
17:04:00|14.7946
17:04:02|14.7898
17:04:03|14.7817
17:04:03|14.7817
17:04:04|14.7718
17:04:06|14.7718
17:04:07|14.7795
17:04:08|14.7823
17:04:09|14.7823
17:04:10|14.7823
17:04:11|14.7853
17:04:12|14.7936
17:04:14|14.7951
17:04:15|14.7951
17:04:16|14.7951
17:04:17|14.7877
17:04:18|14.7846
17:04:18|14.8
17:04:20|14.8
17:04:21|14.8
17:04:21|14.8
17:04:23|14.8
17:04:23|14.8
17:04:25|14.8
17:04:25|14.8031
17:04:26|14.8031
17:04:28|14.8047
17:04:28|14.8076
17:04:29|14.8031
17:04:30|14.8067
17:04:31|14.8031
17:04:32|14.8031
17:04:33|14.8122
17:04:34|14.8122
17:04:35|14.8199
17:04:36|14.8199
17:04:37|14.8213
17:04:38|14.8199
17:04:39|14.8153
17:04:41|14.8123
17:04:41|14.8081
17:04:43|14.8143
17:04:44|14.8201
17:04:45|14.8195
17:04:45|14.825
17:04:47|14.8258
17:04:47|14.8167
17:04:48|14.8032
17:04:50|14.8101
17:04:50|14.8162
17:04:51|14.8048
17:04:52|14.8048
17:04:53|14.81
17:04:54|14.81
17:04:56|14.81
17:04:57|14.81
17:04:57|14.81
17:04:59|14.8101
17:05:00|14.8101
17:05:01|14.8103
17:05:02|14.81
17:05:03|14.8103
17:05:04|14.7857
17:05:05|14.8014
17:05:07|14.8037
17:05:08|14.8037
17:05:09|14.8037
17:05:10|14.7995
17:05:11|14.7995
17:05:12|14.7953
17:05:12|14.7953
17:05:14|14.8047
17:05:15|14.8076
17:05:16|14.8222
17:05:16|14.8222
17:05:18|14.8364
17:05:19|14.8362
17:05:20|14.832
17:05:21|14.8325
17:05:22|14.8325
17:05:23|14.8272
17:05:25|14.8407
17:05:25|14.8407
17:05:27|14.8413
17:05:27|14.8428
17:05:28|14.8431
17:05:29|14.8361
17:05:31|14.8422
17:05:32|14.8422
17:05:33|14.8422
17:05:33|14.8378
17:05:34|14.8333
17:05:35|14.8333
17:05:37|14.8406
17:05:38|14.8406
17:05:39|14.8406
17:05:40|14.8406
17:05:40|14.8406
17:05:41|14.8406
17:05:42|14.8406
17:05:44|14.8381
17:05:45|14.8461
17:05:46|14.8574
17:05:47|14.8616
17:05:48|14.8479
17:05:49|14.8489
17:05:51|14.8489
17:05:52|14.8489
17:05:52|14.8385
17:05:53|14.8617
17:05:54|14.8559
17:05:55|14.8601
17:05:57|14.8601
17:05:58|14.8601
17:05:58|14.8601
17:05:59|14.8558
17:06:00|14.8644
17:06:01|14.8644
17:06:03|14.8561
17:06:03|14.854
17:06:04|14.854
17:06:06|14.8556
17:06:06|14.8556
17:06:08|14.8616
17:06:09|14.8656
17:06:11|14.8671
17:06:11|14.8671
17:06:12|14.8654
17:06:13|14.8707
17:06:15|14.8752
17:06:16|14.88
17:06:16|14.8765
17:06:17|14.8765
17:06:18|14.8765
17:06:20|14.88
17:06:20|14.8778
17:06:21|14.8796
17:06:23|14.88
17:06:23|14.8914
17:06:25|14.8943
17:06:25|14.8948
17:06:26|14.8936
17:06:27|14.8934
17:06:28|14.8934
17:06:30|14.8893
17:06:31|14.8897
17:06:32|14.8936
17:06:33|14.8958
17:06:34|14.8958
17:06:35|14.8958
17:06:36|14.896
17:06:37|14.9
17:06:38|14.9
17:06:39|14.8959
17:06:40|14.8958
17:06:41|14.897
17:06:42|14.897
17:06:43|14.897
17:06:44|14.895
17:06:45|14.9022
17:06:46|14.9022
17:06:47|14.9022
17:06:49|14.8924
17:06:49|14.8924
17:06:51|14.8888
17:06:52|14.892
17:06:53|14.892
17:06:54|14.8987
17:06:54|14.9004
17:06:56|14.9004
17:06:57|14.8975
17:06:57|14.8973
17:06:59|14.8973
17:06:59|14.9003
17:07:01|14.9
17:07:02|14.9035
17:07:02|14.9035
17:07:03|14.9035
17:07:05|14.9035
17:07:06|14.9035
17:07:07|14.8997
17:07:09|14.8946
17:07:10|14.8946
17:07:10|14.8946
17:07:12|14.8907
17:07:12|14.894
17:07:14|14.8946
17:07:14|14.8946
17:07:16|14.8892
17:07:16|14.8892
17:07:18|14.8872
17:07:19|14.8832
17:07:19|14.8886
17:07:21|14.8821
17:07:22|14.8821
17:07:23|14.8848
17:07:23|14.8848
17:07:24|14.8873
17:07:26|14.8886
17:07:27|14.8837
17:07:27|14.8885
17:07:29|14.8885
17:07:30|14.8862
17:07:32|14.8815
17:07:32|14.8815
17:07:33|14.8815
17:07:35|14.8797
17:07:36|14.8822
17:07:36|14.8822
17:07:38|14.8822
17:07:39|14.8822
17:07:39|14.8878
17:07:40|14.8852
17:07:41|14.8852
17:07:43|14.8852
17:07:43|14.8852
17:07:45|14.8852
17:07:45|14.8852
17:07:47|14.8852
17:07:48|14.8836
17:07:48|14.8852
17:07:49|14.88
17:07:50|14.8801
17:07:51|14.88
17:07:53|14.8785
17:07:54|14.8487
17:07:54|14.8479
17:07:56|14.8471
17:07:57|14.8471
17:07:58|14.856
17:07:59|14.8565
17:08:00|14.8628
17:08:01|14.8582
17:08:02|14.8547
17:08:02|14.8602
17:08:04|14.8602
17:08:05|14.8527
17:08:05|14.8605
17:08:07|14.8646
17:08:08|14.8645
17:08:10|14.8585
17:08:11|14.856
17:08:13|14.856
17:08:13|14.856
17:08:15|14.856
17:08:15|14.856
17:08:17|14.856
17:08:18|14.8601
17:08:19|14.8562
17:08:21|14.8573
17:08:21|14.8573
17:08:23|14.8523
17:08:24|14.8409
17:08:25|14.8409
17:08:26|14.8342
17:08:27|14.8299
17:08:28|14.8241
17:08:28|14.8222
17:08:29|14.8219
17:08:30|14.8219
17:08:31|14.8238
17:08:33|14.8237
17:08:34|14.822
17:08:35|14.8232
17:08:37|14.8217
17:08:38|14.8217
17:08:38|14.8236
17:08:40|14.8255
17:08:40|14.8249
17:08:41|14.825
17:08:42|14.8257
17:08:44|14.8257
17:08:45|14.8257
17:08:45|14.8257
17:08:46|14.8272
17:08:48|14.8272
17:08:49|14.8272
17:08:50|14.8243
17:08:51|14.8266
17:08:52|14.8236
17:08:53|14.8212
17:08:54|14.8213
17:08:55|14.8213
17:08:56|14.8213
17:08:57|14.8213
17:08:58|14.8213
17:08:59|14.8213
17:09:00|14.8213
17:09:01|14.8214
17:09:02|14.825
17:09:03|14.825
17:09:04|14.825
17:09:05|14.8213
17:09:06|14.8213
17:09:07|14.8213
17:09:08|14.8076
17:09:09|14.8039
17:09:10|14.8043
17:09:12|14.7987
17:09:13|14.7987
17:09:14|14.7987
17:09:15|14.7987
17:09:16|14.7987
17:09:17|14.7987
17:09:17|14.7987
17:09:19|14.7997
17:09:20|14.7997
17:09:21|14.7868
17:09:22|14.7956
17:09:23|14.8
17:09:24|14.8052
17:09:25|14.8052
17:09:26|14.8192
17:09:27|14.8192
17:09:28|14.8121
17:09:29|14.8121
17:09:30|14.8016
17:09:31|14.8016
17:09:32|14.8016
17:09:33|14.8102
17:09:34|14.8102
17:09:35|14.8102
17:09:36|14.8122
17:09:37|14.8158
17:09:38|14.8158
17:09:39|14.8158
17:09:40|14.8158
17:09:41|14.8158
17:09:42|14.7987
17:09:43|14.7972
17:09:44|14.7972
17:09:45|14.7972
17:09:47|14.7972
17:09:47|14.7972
17:09:49|14.7972
17:09:49|14.7904
17:09:50|14.79
17:09:51|14.7916
17:09:52|14.7786
17:09:53|14.7807
17:09:54|14.7807
17:09:55|14.7807
17:09:56|14.7765
17:09:57|14.7837
17:09:58|14.7837
17:10:00|14.7837
17:10:00|14.7837
17:10:02|14.7808
17:10:03|14.7805
17:10:04|14.7805
17:10:05|14.7797
17:10:06|14.7797
17:10:07|14.7815
17:10:08|14.7794
17:10:09|14.7805
17:10:10|14.7783
17:10:12|14.7724
17:10:13|14.7776
17:10:14|14.7729
17:10:15|14.7698
17:10:15|14.771
17:10:17|14.7777
17:10:19|14.7777
17:10:20|14.782
17:10:21|14.7837
17:10:22|14.7837
17:10:23|14.785
17:10:24|14.78
17:10:25|14.78
17:10:26|14.7819
17:10:27|14.7777
17:10:28|14.7776
17:10:30|14.7657
17:10:30|14.7654
17:10:32|14.77
17:10:32|14.77
17:10:33|14.77
17:10:34|14.77
17:10:36|14.77
17:10:36|14.77
17:10:37|14.77
17:10:39|14.77
17:10:40|14.7609
17:10:40|14.7609
17:10:42|14.7609
17:10:43|14.7609
17:10:44|14.7639
17:10:44|14.7599
17:10:45|14.7702
17:10:47|14.7702
17:10:48|14.7744
17:10:49|14.7744
17:10:49|14.7744
17:10:51|14.7744
17:10:51|14.7744
17:10:53|14.7762
17:10:54|14.7744
17:10:55|14.7703
17:10:56|14.7703
17:10:57|14.7703
17:10:58|14.7703
17:10:59|14.7703
17:11:00|14.7898
17:11:01|14.7896
17:11:02|14.7952
17:11:03|14.8006
17:11:04|14.8006
17:11:05|14.7919
17:11:06|14.7872
17:11:07|14.7872
17:11:08|14.7988
17:11:09|14.799
17:11:10|14.799
17:11:11|14.799
17:11:13|14.7927
17:11:14|14.8023
17:11:15|14.7714
17:11:16|14.7731
17:11:17|14.776
17:11:18|14.776
17:11:19|14.776
17:11:21|14.7774
17:11:22|14.7763
17:11:23|14.778
17:11:23|14.778
17:11:25|14.7784
17:11:26|14.7744
17:11:27|14.7746
17:11:28|14.7759
17:11:29|14.7774
17:11:30|14.7565
17:11:31|14.7613
17:11:32|14.7638
17:11:33|14.7638
17:11:34|14.767
17:11:35|14.767
17:11:36|14.7678
17:11:37|14.7715
17:11:38|14.7701
17:11:39|14.7701
17:11:40|14.7708
17:11:41|14.7775
17:11:42|14.7769
17:11:43|14.7769
17:11:44|14.7716
17:11:45|14.7715
17:11:46|14.7678
17:11:47|14.7678
17:11:48|14.7653
17:11:49|14.7653
17:11:50|14.7638
17:11:51|14.7678
17:11:53|14.77
17:11:54|14.7712
17:11:55|14.7683
17:11:55|14.7683
17:11:57|14.7716
17:11:57|14.7716
17:11:58|14.7716
17:12:00|14.7716
17:12:00|14.7716
17:12:02|14.7707
17:12:03|14.7761
17:12:03|14.7774
17:12:05|14.7774
17:12:05|14.7774
17:12:07|14.7776
17:12:08|14.776
17:12:08|14.776
17:12:10|14.7807
17:12:11|14.784
17:12:12|14.7882
17:12:14|14.7882
17:12:14|14.7839
17:12:16|14.7839
17:12:17|14.7839
17:12:18|14.784
17:12:19|14.784
17:12:20|14.784
17:12:20|14.7839
17:12:22|14.7867
17:12:23|14.7816
17:12:24|14.7816
17:12:25|14.7816
17:12:26|14.7816
17:12:27|14.7816
17:12:28|14.7816
17:12:29|14.7894
17:12:30|14.7894
17:12:31|14.785
17:12:32|14.7902
17:12:33|14.7874
17:12:34|14.7874
17:12:35|14.7874
17:12:36|14.7874
17:12:37|14.7714
17:12:38|14.7669
17:12:39|14.7669
17:12:40|14.7669
17:12:41|14.7633
17:12:42|14.765
17:12:43|14.765
17:12:45|14.7584
17:12:45|14.7581
17:12:47|14.76
17:12:47|14.7604
17:12:48|14.758
17:12:49|14.7534
17:12:51|14.7534
17:12:51|14.7534
17:12:53|14.7534
17:12:54|14.7625
17:12:54|14.7625
17:12:55|14.7625
17:12:56|14.7625
17:12:58|14.7625
17:12:59|14.7625
17:13:00|14.7625
17:13:01|14.7625
17:13:02|14.7625
17:13:03|14.7582
17:13:03|14.7582
17:13:05|14.7582
17:13:05|14.7625
17:13:07|14.7553
17:13:08|14.76
17:13:09|14.76
17:13:10|14.76
17:13:11|14.76
17:13:12|14.76
17:13:13|14.76
17:13:15|14.7382
17:13:16|14.74
17:13:17|14.7431
17:13:19|14.7398
17:13:19|14.7398
17:13:21|14.7398
17:13:22|14.7369
17:13:22|14.7385
17:13:24|14.7385
17:13:25|14.743
17:13:26|14.743
17:13:27|14.743
17:13:28|14.7408
17:13:28|14.7435
17:13:30|14.7461
17:13:31|14.7461
17:13:31|14.7404
17:13:33|14.7404
17:13:34|14.7404
17:13:34|14.7365
17:13:36|14.7413
17:13:37|14.7305
17:13:38|14.728
17:13:38|14.7275
17:13:40|14.7275
17:13:41|14.7275
17:13:42|14.7259
17:13:43|14.7245
17:13:44|14.7193
17:13:45|14.7205
17:13:46|14.7195
17:13:47|14.7195
17:13:48|14.7195
17:13:49|14.7232
17:13:50|14.7232
17:13:51|14.7228
17:13:52|14.7228
17:13:53|14.7231
17:13:54|14.718
17:13:55|14.718
17:13:56|14.718
17:13:57|14.7089
17:13:58|14.7089
17:13:59|14.7089
17:14:00|14.7068
17:14:01|14.7039
17:14:02|14.7015
17:14:03|14.6922
17:14:04|14.6921
17:14:05|14.6923
17:14:06|14.7
17:14:07|14.689
17:14:08|14.689
17:14:09|14.6994
17:14:10|14.6959
17:14:11|14.6959
17:14:13|14.693
17:14:14|14.693
17:14:15|14.6936
17:14:16|14.6952
17:14:18|14.6914
17:14:18|14.692
17:14:20|14.6908
17:14:21|14.6814
17:14:22|14.68
17:14:23|14.6816
17:14:24|14.6816
17:14:26|14.6816
17:14:27|14.6825
17:14:28|14.6816
17:14:29|14.6816
17:14:29|14.6816
17:14:31|14.677
17:14:32|14.6841
17:14:33|14.6996
17:14:34|14.7039
17:14:35|14.7039
17:14:36|14.7039
17:14:37|14.6874
17:14:38|14.6859
17:14:39|14.6997
17:14:40|14.6997
17:14:41|14.6997
17:14:42|14.7039
17:14:43|14.7038
17:14:44|14.7039
17:14:45|14.713
17:14:46|14.713
17:14:47|14.713
17:14:48|14.713
17:14:49|14.713
17:14:50|14.7164
17:14:51|14.713
17:14:52|14.713
17:14:53|14.713
17:14:54|14.713
17:14:55|14.7174
17:14:56|14.7174
17:14:57|14.7174
17:14:59|14.7174
17:15:00|14.7174
17:15:00|14.7378
17:15:01|14.736
17:15:03|14.7417
17:15:04|14.7424
17:15:05|14.7413
17:15:05|14.7139
17:15:07|14.7137
17:15:08|14.7137
17:15:09|14.7322
17:15:10|14.7322
17:15:10|14.7322
17:15:12|14.7294
17:15:13|14.7294
17:15:14|14.7294
17:15:15|14.7294
17:15:16|14.7294
17:15:17|14.7284
17:15:18|14.7284
17:15:19|14.7248
17:15:20|14.723
17:15:21|14.7324
17:15:22|14.7324
17:15:23|14.7324
17:15:24|14.7316
17:15:25|14.7342
17:15:26|14.7225
17:15:27|14.714
17:15:29|14.7106
17:15:29|14.7143
17:15:31|14.7143
17:15:31|14.7143
17:15:32|14.7128
17:15:34|14.7067
17:15:34|14.7067
17:15:36|14.7115
17:15:36|14.7081
17:15:37|14.7081
17:15:39|14.7081
17:15:40|14.7081
17:15:40|14.7081
17:15:42|14.7081
17:15:43|14.7039
17:15:44|14.7039
17:15:45|14.6965
17:15:46|14.6932
17:15:47|14.6932
17:15:48|14.6949
17:15:49|14.6932
17:15:50|14.6932
17:15:51|14.6932
17:15:52|14.7008
17:15:53|14.7008
17:15:54|14.7008
17:15:55|14.7008
17:15:56|14.7008
17:15:57|14.7008
17:15:58|14.7008
17:15:59|14.7026
17:16:00|14.7026
17:16:01|14.6998
17:16:02|14.6998
17:16:03|14.7019
17:16:04|14.7019
17:16:05|14.69
17:16:06|14.69
17:16:07|14.6907
17:16:08|14.6907
17:16:09|14.693
17:16:10|14.695
17:16:11|14.695
17:16:12|14.695
17:16:13|14.6976
17:16:14|14.6936
17:16:15|14.6899
17:16:16|14.6899
17:16:17|14.6892
17:16:18|14.6947
17:16:20|14.6947
17:16:21|14.6868
17:16:22|14.6902
17:16:23|14.6902
17:16:24|14.6902
17:16:25|14.6922
17:16:26|14.6858
17:16:27|14.6837
17:16:28|14.6837
17:16:29|14.6837
17:16:30|14.6836
17:16:31|14.6762
17:16:32|14.6804
17:16:34|14.6804
17:16:34|14.6804
17:16:35|14.6804
17:16:37|14.6916
17:16:37|14.6922
17:16:39|14.6922
17:16:40|14.6922
17:16:41|14.6828
17:16:42|14.6828
17:16:43|14.6828
17:16:44|14.6828
17:16:46|14.6828
17:16:46|14.6828
17:16:47|14.6868
17:16:49|14.6868
17:16:50|14.6901
17:16:51|14.6901
17:16:52|14.6901
17:16:53|14.6837
17:16:53|14.6837
17:16:55|14.6837
17:16:56|14.6875
17:16:57|14.6875
17:16:58|14.6865
17:16:59|14.6865
17:17:00|14.67
17:17:01|14.6631
17:17:02|14.6593
17:17:03|14.6675
17:17:04|14.6796
17:17:05|14.6696
17:17:06|14.6587
17:17:07|14.6592
17:17:08|14.6532
17:17:09|14.652
17:17:10|14.6497
17:17:12|14.6497
17:17:13|14.6471
17:17:13|14.6471
17:17:14|14.6471
17:17:16|14.6522
17:17:16|14.6367
17:17:18|14.6593
17:17:19|14.6614
17:17:20|14.6616
17:17:21|14.6616
17:17:22|14.6616
17:17:24|14.6594
17:17:24|14.6594
17:17:26|14.6547
17:17:26|14.6529
17:17:28|14.6529
17:17:29|14.6529
17:17:30|14.6538
17:17:31|14.6538
17:17:32|14.6422
17:17:33|14.6451
17:17:34|14.6451
17:17:35|14.6393
17:17:37|14.6354
17:17:38|14.6318
17:17:39|14.6348
17:17:40|14.6348
17:17:41|14.6348
17:17:42|14.6361
17:17:43|14.6296
17:17:44|14.6376
17:17:46|14.6376
17:17:46|14.6376
17:17:47|14.6376
17:17:48|14.6374
17:17:50|14.6374
17:17:51|14.6403
17:17:51|14.6363
17:17:52|14.6363
17:17:54|14.6305
17:17:54|14.6153
17:17:56|14.6184
17:17:57|14.6014
17:17:58|14.6012
17:17:59|14.6012
17:18:00|14.597
17:18:01|14.5942
17:18:02|14.5888
17:18:03|14.597
17:18:04|14.5969
17:18:05|14.6036
17:18:06|14.5958
17:18:07|14.5977
17:18:08|14.5922
17:18:09|14.5923
17:18:10|14.5927
17:18:11|14.5928
17:18:12|14.5928
17:18:13|14.6031
17:18:14|14.5988
17:18:15|14.6038
17:18:16|14.6048
17:18:17|14.5947
17:18:18|14.5947
17:18:19|14.5914
17:18:20|14.6022
17:18:21|14.6134
17:18:22|14.6134
17:18:23|14.6093
17:18:24|14.6127
17:18:25|14.6127
17:18:26|14.6127
17:18:28|14.6017
17:18:29|14.6017
17:18:30|14.608
17:18:31|14.608
17:18:32|14.6146
17:18:32|14.6162
17:18:34|14.6162
17:18:35|14.6175
17:18:36|14.6176
17:18:37|14.6176
17:18:39|14.6207
17:18:40|14.621
17:18:40|14.621
17:18:42|14.6213
17:18:42|14.636
17:18:44|14.6464
17:18:45|14.6462
17:18:46|14.6461
17:18:47|14.6461
17:18:48|14.6347
17:18:48|14.6391
17:18:50|14.6319
17:18:50|14.6319
17:18:51|14.6319
17:18:53|14.6319
17:18:54|14.6319
17:18:55|14.6317
17:18:56|14.6317
17:18:57|14.6317
17:18:58|14.6317
17:18:59|14.6317
17:19:00|14.6317
17:19:00|14.624
17:19:01|14.624
17:19:02|14.6269
17:19:03|14.6289
17:19:05|14.6289
17:19:06|14.6289
17:19:07|14.6383
17:19:08|14.6395
17:19:09|14.6395
17:19:10|14.6395
17:19:11|14.6434
17:19:12|14.6321
17:19:13|14.6321
17:19:14|14.6433
17:19:15|14.6433
17:19:16|14.6433
17:19:17|14.6433
17:19:18|14.6465
17:19:19|14.6465
17:19:20|14.6465
17:19:21|14.6465
17:19:22|14.6465
17:19:23|14.6505
17:19:25|14.6505
17:19:26|14.6505
17:19:27|14.6505
17:19:28|14.6505
17:19:29|14.6509
17:19:30|14.6511
17:19:30|14.6518
17:19:32|14.6685
17:19:33|14.6637
17:19:34|14.6637
17:19:35|14.6604
17:19:36|14.6604
17:19:37|14.6554
17:19:38|14.6578
17:19:40|14.6578
17:19:41|14.6567
17:19:41|14.6658
17:19:42|14.6592
17:19:44|14.6578
17:19:44|14.6578
17:19:46|14.6578
17:19:46|14.6565
17:19:47|14.6565
17:19:48|14.6565
17:19:49|14.6565
17:19:50|14.6565
17:19:51|14.6565
17:19:52|14.6565
17:19:54|14.6574
17:19:54|14.6574
17:19:55|14.6674
17:19:56|14.6638
17:19:57|14.6638
17:19:58|14.6638
17:19:59|14.6638
17:20:00|14.6632
17:20:01|14.6632
17:20:02|14.6604
17:20:03|14.6587
17:20:05|14.6587
17:20:05|14.6587
17:20:06|14.6717
17:20:07|14.6717
17:20:08|14.6717
17:20:10|14.6717
17:20:10|14.6608
17:20:11|14.6605
17:20:12|14.6605
17:20:13|14.6587
17:20:14|14.6587
17:20:16|14.6587
17:20:16|14.6581
17:20:17|14.6581
17:20:19|14.6581
17:20:20|14.6581
17:20:21|14.6581
17:20:23|14.6581
17:20:23|14.6668
17:20:25|14.6628
17:20:25|14.6628
17:20:26|14.6628
17:20:28|14.6619
17:20:29|14.6619
17:20:30|14.6619
17:20:31|14.6614
17:20:32|14.6614
17:20:33|14.6614
17:20:33|14.6613
17:20:35|14.6613
17:20:36|14.6613
17:20:37|14.638
17:20:38|14.638
17:20:39|14.639
17:20:41|14.6448
17:20:41|14.6448
17:20:42|14.6448
17:20:43|14.6361
17:20:44|14.6368
17:20:46|14.6368
17:20:47|14.6368
17:20:48|14.6279
17:20:49|14.6279
17:20:50|14.6279
17:20:51|14.6279
17:20:52|14.6279
17:20:53|14.6279
17:20:53|14.6279
17:20:55|14.6279
17:20:56|14.6217
17:20:57|14.627
17:20:58|14.627
17:20:59|14.6261
17:21:00|14.6261
17:21:01|14.6297
17:21:02|14.6297
17:21:03|14.6345
17:21:04|14.6345
17:21:05|14.6443
17:21:06|14.6443
17:21:07|14.6345
17:21:08|14.6345
17:21:10|14.6348
17:21:10|14.6348
17:21:12|14.6348
17:21:13|14.6348
17:21:14|14.6348
17:21:14|14.6348
17:21:16|14.6351
17:21:16|14.64
17:21:17|14.64
17:21:19|14.64
17:21:20|14.64
17:21:21|14.6287
17:21:22|14.6291
17:21:24|14.6291
17:21:25|14.6291
17:21:26|14.6291
17:21:27|14.6291
17:21:28|14.6291
17:21:28|14.6291
17:21:29|14.6291
17:21:30|14.6339
17:21:31|14.6339
17:21:33|14.6314
17:21:34|14.6314
17:21:35|14.6314
17:21:36|14.6314
17:21:37|14.6314
17:21:38|14.6306
17:21:40|14.6306
17:21:40|14.6306
17:21:41|14.6306
17:21:43|14.6306
17:21:44|14.6306
17:21:45|14.6306
17:21:46|14.6306
17:21:47|14.6306
17:21:48|14.654
17:21:48|14.654
17:21:49|14.6492
17:21:50|14.6464
17:21:51|14.6464
17:21:53|14.6464
17:21:53|14.6402
17:21:54|14.6399
17:21:55|14.64
17:21:57|14.6433
17:21:58|14.6433
17:21:58|14.6433
17:22:00|14.6301
17:22:01|14.6301
17:22:02|14.6301
17:22:03|14.6443
17:22:04|14.6443
17:22:05|14.6525
17:22:06|14.6525
17:22:07|14.6525
17:22:08|14.65
17:22:09|14.65
17:22:10|14.6579
17:22:11|14.653
17:22:12|14.6531
17:22:13|14.6614
17:22:14|14.6581
17:22:15|14.6572
17:22:16|14.6572
17:22:17|14.6572
17:22:18|14.6572
17:22:19|14.6572
17:22:20|14.6585
17:22:21|14.6585
17:22:22|14.6597
17:22:23|14.6597
17:22:25|14.6597
17:22:26|14.6557
17:22:27|14.6557
17:22:28|14.6708
17:22:29|14.6708
17:22:30|14.6718
17:22:31|14.6718
17:22:32|14.6718
17:22:33|14.6703
17:22:34|14.6703
17:22:35|14.6706
17:22:37|14.6706
17:22:38|14.6706
17:22:38|14.6723
17:22:39|14.6673
17:22:40|14.6673
17:22:42|14.6673
17:22:42|14.6673
17:22:43|14.6673
17:22:45|14.6673
17:22:45|14.6673
17:22:46|14.6673
17:22:48|14.6673
17:22:49|14.651
17:22:49|14.6478
17:22:51|14.641
17:22:52|14.641
17:22:53|14.6392
17:22:54|14.6393
17:22:55|14.6405
17:22:56|14.6372
17:22:57|14.6341
17:22:58|14.6347
17:22:59|14.6371
17:23:00|14.6287
17:23:00|14.6287
17:23:02|14.6287
17:23:02|14.6363
17:23:05|14.6362
17:23:05|14.6406
17:23:07|14.6406
17:23:07|14.6406
17:23:08|14.6406
17:23:10|14.6411
17:23:11|14.6411
17:23:11|14.6411
17:23:12|14.6411
17:23:13|14.6411
17:23:15|14.6488
17:23:16|14.6488
17:23:16|14.6488
17:23:17|14.6482
17:23:19|14.6482
17:23:19|14.6482
17:23:21|14.6482
17:23:21|14.6482
17:23:22|14.6482
17:23:25|14.6482
17:23:25|14.6482
17:23:27|14.6482
17:23:28|14.6533
17:23:30|14.6569
17:23:31|14.6569
17:23:32|14.6569
17:23:33|14.6592
17:23:34|14.6597
17:23:35|14.6691
17:23:36|14.6691
17:23:37|14.6691
17:23:38|14.6691
17:23:38|14.6678
17:23:40|14.6678
17:23:41|14.6678
17:23:42|14.6682
17:23:43|14.6682
17:23:44|14.6682
17:23:45|14.6691
17:23:46|14.6691
17:23:47|14.6691
17:23:48|14.666
17:23:49|14.6701
17:23:50|14.6701
17:23:51|14.6701
17:23:52|14.664
17:23:54|14.664
17:23:54|14.6682
17:23:55|14.6682
17:23:57|14.6682
17:23:58|14.6682
17:23:59|14.672
17:23:59|14.672
17:24:01|14.672
17:24:01|14.672
17:24:02|14.672
17:24:04|14.672
17:24:05|14.672
17:24:06|14.672
17:24:07|14.6786
17:24:08|14.684
17:24:08|14.6846
17:24:10|14.6846
17:24:11|14.6888
17:24:12|14.6858
17:24:13|14.6923
17:24:14|14.6923
17:24:15|14.6923
17:24:16|14.6923
17:24:17|14.6923
17:24:18|14.6923
17:24:19|14.6923
17:24:20|14.696
17:24:21|14.6961
17:24:22|14.6996
17:24:23|14.6996
17:24:24|14.6996
17:24:25|14.7008
17:24:26|14.7008
17:24:27|14.7072
17:24:28|14.6997
17:24:30|14.7054
17:24:31|14.7022
17:24:32|14.7079
17:24:33|14.7079
17:24:34|14.7079
17:24:35|14.7077
17:24:36|14.7075
17:24:37|14.7042
17:24:38|14.7059
17:24:39|14.7072
17:24:40|14.705
17:24:40|14.705
17:24:42|14.705
17:24:42|14.705
17:24:44|14.705
17:24:45|14.6964
17:24:46|14.7043
17:24:47|14.6984
17:24:48|14.6881
17:24:49|14.6851
17:24:50|14.6851
17:24:51|14.6851
17:24:52|14.6851
17:24:53|14.6851
17:24:54|14.6984
17:24:55|14.6984
17:24:56|14.6984
17:24:57|14.6984
17:24:58|14.6984
17:24:59|14.6984
17:25:00|14.696
17:25:01|14.696
17:25:02|14.699
17:25:03|14.699
17:25:04|14.699
17:25:05|14.699
17:25:06|14.699
17:25:07|14.7013
17:25:08|14.7013
17:25:09|14.6903
17:25:10|14.6903
17:25:11|14.6903
17:25:12|14.6903
17:25:14|14.6873
17:25:14|14.6811
17:25:16|14.6737
17:25:17|14.6737
17:25:18|14.6737
17:25:19|14.6737
17:25:20|14.672
17:25:22|14.672
17:25:22|14.6696
17:25:23|14.6716
17:25:24|14.6716
17:25:26|14.6671
17:25:27|14.6671
17:25:29|14.6671
17:25:30|14.6671
17:25:31|14.6671
17:25:33|14.6671
17:25:33|14.6632
17:25:35|14.6632
17:25:36|14.674
17:25:36|14.674
17:25:38|14.674
17:25:39|14.674
17:25:40|14.674
17:25:40|14.674
17:25:41|14.674
17:25:42|14.674
17:25:43|14.6792
17:25:44|14.6792
17:25:46|14.6798
17:25:47|14.6798
17:25:47|14.6798
17:25:48|14.6798
17:25:50|14.6798
17:25:50|14.6798
17:25:51|14.6798
17:25:53|14.6798
17:25:53|14.6798
17:25:54|14.6798
17:25:56|14.6777
17:25:56|14.6777
17:25:57|14.6777
17:25:58|14.6777
17:26:00|14.6719
17:26:01|14.6065
17:26:02|14.6194
17:26:04|14.6173
17:26:05|14.6143
17:26:05|14.6143
17:26:06|14.6076
17:26:07|14.6124
17:26:08|14.6076
17:26:09|14.6076
17:26:10|14.6166
17:26:11|14.6183
17:26:12|14.6183
17:26:14|14.6125
17:26:15|14.6076
17:26:16|14.6076
17:26:17|14.6042
17:26:18|14.6042
17:26:19|14.6037
17:26:19|14.6014
17:26:20|14.6014
17:26:21|14.5969
17:26:23|14.5957
17:26:24|14.5957
17:26:24|14.5957
17:26:26|14.5957
17:26:27|14.5818
17:26:28|14.5816
17:26:29|14.5789
17:26:31|14.5789
17:26:31|14.5769
17:26:32|14.5818
17:26:33|14.5816
17:26:34|14.5824
17:26:35|14.5824
17:26:36|14.5774
17:26:37|14.5774
17:26:38|14.5774
17:26:40|14.5742
17:26:41|14.5747
17:26:42|14.5819
17:26:42|14.5819
17:26:44|14.5815
17:26:44|14.5815
17:26:46|14.5772
17:26:47|14.5724
17:26:48|14.5753
17:26:48|14.5753
17:26:50|14.5753
17:26:50|14.5776
17:26:52|14.5776
17:26:53|14.5714
17:26:54|14.5815
17:26:55|14.5879
17:26:56|14.5863
17:26:57|14.5871
17:26:58|14.5871
17:26:59|14.5871
17:27:00|14.5771
17:27:01|14.5732
17:27:02|14.578
17:27:03|14.5783
17:27:04|14.589
17:27:06|14.5826
17:27:06|14.5737
17:27:07|14.5737
17:27:08|14.5803
17:27:09|14.5803
17:27:10|14.5803
17:27:11|14.587
17:27:12|14.587
17:27:13|14.587
17:27:15|14.5737
17:27:16|14.5737
17:27:16|14.5848
17:27:18|14.5944
17:27:19|14.6016
17:27:20|14.6024
17:27:21|14.6024
17:27:22|14.6024
17:27:23|14.6024
17:27:23|14.6024
17:27:25|14.5949
17:27:26|14.5949
17:27:27|14.5852
17:27:29|14.5852
17:27:29|14.5966
17:27:31|14.6
17:27:32|14.6
17:27:34|14.6
17:27:35|14.5931
17:27:36|14.5931
17:27:37|14.5902
17:27:38|14.593
17:27:39|14.593
17:27:40|14.6
17:27:41|14.5978
17:27:42|14.5864
17:27:43|14.5804
17:27:43|14.5759
17:27:45|14.5759
17:27:46|14.5759
17:27:46|14.5759
17:27:47|14.5731
17:27:49|14.5725
17:27:49|14.5731
17:27:51|14.573
17:27:52|14.573
17:27:53|14.5731
17:27:54|14.5731
17:27:55|14.5676
17:27:56|14.5692
17:27:57|14.5692
17:27:59|14.5623
17:27:59|14.5564
17:28:01|14.5529
17:28:02|14.5631
17:28:03|14.5627
17:28:04|14.5745
17:28:05|14.5723
17:28:06|14.5856
17:28:07|14.5854
17:28:09|14.5813
17:28:09|14.5776
17:28:11|14.5776
17:28:11|14.5826
17:28:12|14.5879
17:28:13|14.5791
17:28:15|14.5791
17:28:15|14.5791
17:28:16|14.5791
17:28:17|14.5791
17:28:18|14.5744
17:28:20|14.5744
17:28:20|14.5744
17:28:21|14.5741
17:28:22|14.5676
17:28:23|14.5772
17:28:24|14.5772
17:28:25|14.5772
17:28:27|14.573
17:28:27|14.5733
17:28:28|14.5733
17:28:30|14.5733
17:28:31|14.5664
17:28:33|14.5669
17:28:34|14.5632
17:28:34|14.566
17:28:35|14.566
17:28:36|14.566
17:28:38|14.5644
17:28:39|14.5692
17:28:40|14.5692
17:28:41|14.5693
17:28:42|14.5693
17:28:43|14.5751
17:28:44|14.5834
17:28:45|14.5855
17:28:46|14.5851
17:28:47|14.5851
17:28:48|14.562
17:28:49|14.5612
17:28:50|14.5612
17:28:51|14.5612
17:28:52|14.5599
17:28:53|14.5599
17:28:54|14.5599
17:28:55|14.5616
17:28:56|14.5616
17:28:57|14.5616
17:28:59|14.5616
17:28:59|14.5594
17:29:00|14.5594
17:29:02|14.5594
17:29:03|14.5569
17:29:04|14.5503
17:29:05|14.5503
17:29:06|14.5503
17:29:06|14.5612
17:29:07|14.5612
17:29:08|14.5565
17:29:10|14.545
17:29:10|14.545
17:29:11|14.5475
17:29:12|14.5475
17:29:14|14.5511
17:29:15|14.5511
17:29:15|14.556
17:29:17|14.556
17:29:18|14.556
17:29:18|14.5542
17:29:19|14.565
17:29:21|14.561
17:29:21|14.5611
17:29:23|14.5611
17:29:24|14.5566
17:29:25|14.5566
17:29:26|14.5568
17:29:27|14.5568
17:29:28|14.5611
17:29:29|14.5611
17:29:31|14.5781
17:29:32|14.5819
17:29:33|14.5722
17:29:34|14.57
17:29:36|14.57
17:29:36|14.5729
17:29:37|14.5728
17:29:38|14.5728
17:29:40|14.5673
17:29:41|14.5602
17:29:41|14.5534
17:29:43|14.5505
17:29:44|14.5577
17:29:44|14.5504
17:29:46|14.5597
17:29:46|14.5597
17:29:47|14.5597
17:29:48|14.5597
17:29:49|14.5597
17:29:50|14.5597
17:29:51|14.5597
17:29:52|14.5597
17:29:53|14.5558
17:29:55|14.5597
17:29:56|14.5478
17:29:56|14.544
17:29:57|14.544
17:29:58|14.544
17:29:59|14.5542
17:30:00|14.5542
17:30:01|14.5542
17:30:02|14.5572
17:30:03|14.5572
17:30:04|14.5534
17:30:06|14.5467
17:30:06|14.5467
17:30:07|14.5467
17:30:08|14.5534
17:30:10|14.5534
17:30:10|14.549
17:30:11|14.5489
17:30:13|14.5489
17:30:14|14.5467
17:30:14|14.5464
17:30:15|14.5441
17:30:17|14.5441
17:30:17|14.5421
17:30:18|14.54
17:30:19|14.5395
17:30:21|14.5348
17:30:21|14.5341
17:30:22|14.5357
17:30:23|14.5371
17:30:24|14.5414
17:30:25|14.5411
17:30:26|14.5452
17:30:27|14.5452
17:30:29|14.5452
17:30:29|14.5452
17:30:31|14.5452
17:30:32|14.545
17:30:33|14.544
17:30:35|14.544
17:30:36|14.544
17:30:37|14.544
17:30:38|14.5395
17:30:39|14.5395
17:30:40|14.5395
17:30:41|14.5395
17:30:41|14.5445
17:30:43|14.5449
17:30:44|14.5449
17:30:45|14.5453
17:30:46|14.5453
17:30:47|14.5453
17:30:48|14.5453
17:30:49|14.5453
17:30:49|14.5453
17:30:51|14.5453
17:30:52|14.5453
17:30:53|14.5453
17:30:54|14.5567
17:30:55|14.5526
17:30:56|14.5526
17:30:57|14.5439
17:30:58|14.5439
17:30:59|14.5439
17:31:00|14.5462
17:31:01|14.5462
17:31:02|14.5462
17:31:03|14.5475
17:31:04|14.5476
17:31:05|14.5476
17:31:06|14.5476
17:31:08|14.5475
17:31:08|14.5469
17:31:10|14.5469
17:31:10|14.5469
17:31:11|14.5469
17:31:13|14.5476
17:31:13|14.5476
17:31:14|14.539
17:31:16|14.5388
17:31:16|14.5388
17:31:18|14.5388
17:31:18|14.5366
17:31:20|14.5366
17:31:20|14.5366
17:31:22|14.5366
17:31:22|14.5366
17:31:24|14.5414
17:31:25|14.5468
17:31:26|14.5477
17:31:26|14.5477
17:31:27|14.5511
17:31:29|14.5511
17:31:30|14.5511
17:31:30|14.551
17:31:33|14.5461
17:31:34|14.5461
17:31:35|14.5512
17:31:36|14.5468
17:31:36|14.551
17:31:38|14.551
17:31:39|14.55
17:31:41|14.5476
17:31:42|14.5473
17:31:42|14.5416
17:31:44|14.5455
17:31:45|14.5426
17:31:45|14.5413
17:31:47|14.5413
17:31:47|14.5413
17:31:48|14.5413
17:31:49|14.5413
17:31:51|14.5413
17:31:51|14.5429
17:31:52|14.5429
17:31:53|14.551
17:31:54|14.551
17:31:55|14.5399
17:31:56|14.5399
17:31:57|14.5399
17:31:58|14.5399
17:32:00|14.5399
17:32:01|14.5419
17:32:01|14.5419
17:32:03|14.5429
17:32:03|14.5429
17:32:04|14.5436
17:32:06|14.5436
17:32:07|14.5436
17:32:08|14.5413
17:32:09|14.5458
17:32:10|14.5495
17:32:10|14.5495
17:32:11|14.5488
17:32:12|14.5488
17:32:14|14.5451
17:32:15|14.5437
17:32:16|14.5412
17:32:17|14.5412
17:32:18|14.5412
17:32:19|14.5412
17:32:19|14.5412
17:32:21|14.5412
17:32:22|14.5412
17:32:23|14.5412
17:32:24|14.5412
17:32:24|14.5412
17:32:25|14.5412
17:32:26|14.5412
17:32:28|14.5477
17:32:29|14.5477
17:32:30|14.5434
17:32:31|14.5403
17:32:32|14.5485
17:32:33|14.5485
17:32:34|14.5485
17:32:36|14.5485
17:32:37|14.5485
17:32:37|14.5485
17:32:38|14.546
17:32:39|14.5503
17:32:40|14.5484
17:32:42|14.5484
17:32:43|14.5466
17:32:44|14.5466
17:32:45|14.5466
17:32:46|14.5466
17:32:47|14.5485
17:32:48|14.5484
17:32:49|14.5484
17:32:49|14.5484
17:32:51|14.5484
17:32:52|14.5484
17:32:53|14.5484
17:32:54|14.5503
17:32:55|14.5568
17:32:56|14.5659
17:32:57|14.5659
17:32:58|14.5643
17:32:59|14.5643
17:33:00|14.5643
17:33:01|14.5671
17:33:02|14.5672
17:33:03|14.5671
17:33:04|14.5671
17:33:05|14.5659
17:33:06|14.5601
17:33:07|14.5601
17:33:08|14.5451
17:33:09|14.5392
17:33:10|14.5392
17:33:12|14.5304
17:33:12|14.5426
17:33:13|14.5426
17:33:14|14.5426
17:33:15|14.5446
17:33:16|14.5489
17:33:18|14.5496
17:33:18|14.5496
17:33:19|14.5333
17:33:20|14.5333
17:33:22|14.5333
17:33:22|14.5333
17:33:23|14.5431
17:33:24|14.5431
17:33:25|14.5431
17:33:27|14.5431
17:33:28|14.5431
17:33:28|14.5429
17:33:30|14.5429
17:33:30|14.5429
17:33:32|14.5429
17:33:32|14.5429
17:33:34|14.53
17:33:36|14.53
17:33:37|14.5371
17:33:38|14.5371
17:33:39|14.5371
17:33:40|14.5326
17:33:41|14.5326
17:33:42|14.5326
17:33:43|14.5371
17:33:44|14.5371
17:33:45|14.5371
17:33:47|14.5329
17:33:48|14.5328
17:33:48|14.5328
17:33:49|14.5328
17:33:50|14.5327
17:33:52|14.5327
17:33:52|14.542
17:33:54|14.542
17:33:54|14.542
17:33:56|14.542
17:33:57|14.542
17:33:58|14.5294
17:33:59|14.5342
17:34:00|14.5342
17:34:01|14.5342
17:34:02|14.5342
17:34:03|14.5342
17:34:04|14.5342
17:34:05|14.5342
17:34:06|14.5342
17:34:07|14.5429
17:34:08|14.5455
17:34:09|14.5498
17:34:10|14.5378
17:34:11|14.5455
17:34:12|14.5455
17:34:13|14.5455
17:34:14|14.5466
17:34:15|14.5506
17:34:16|14.5001
17:34:17|14.5145
17:34:18|14.5151
17:34:20|14.5168
17:34:20|14.5219
17:34:21|14.5304
17:34:22|14.5364
17:34:23|14.5364
17:34:25|14.5254
17:34:26|14.5348
17:34:27|14.5314
17:34:27|14.5334
17:34:28|14.5363
17:34:29|14.5363
17:34:30|14.5377
17:34:31|14.5377
17:34:32|14.5367
17:34:34|14.5393
17:34:36|14.5359
17:34:36|14.5359
17:34:38|14.5363
17:34:38|14.5363
17:34:40|14.5364
17:34:41|14.5375
17:34:41|14.5394
17:34:43|14.5394
17:34:45|14.5384
17:34:45|14.5404
17:34:46|14.54
17:34:48|14.5404
17:34:49|14.5465
17:34:49|14.5442
17:34:51|14.5442
17:34:52|14.5446
17:34:52|14.5469
17:34:53|14.5438
17:34:55|14.5495
17:34:55|14.5495
17:34:57|14.5499
17:34:58|14.5499
17:34:59|14.5445
17:35:00|14.5445
17:35:00|14.5441
17:35:02|14.5468
17:35:03|14.5356
17:35:04|14.5356
17:35:05|14.5233
17:35:06|14.53
17:35:07|14.5364
17:35:08|14.5377
17:35:09|14.5377
17:35:10|14.5377
17:35:11|14.5306
17:35:12|14.5374
17:35:13|14.5353
17:35:14|14.5359
17:35:15|14.5359
17:35:16|14.5359
17:35:17|14.5359
17:35:18|14.5359
17:35:19|14.5359
17:35:20|14.5374
17:35:22|14.5374
17:35:23|14.5368
17:35:23|14.5368
17:35:25|14.535
17:35:25|14.5361
17:35:26|14.5361
17:35:27|14.5379
17:35:28|14.5379
17:35:29|14.538
17:35:30|14.5379
17:35:31|14.5379
17:35:32|14.5379
17:35:33|14.5419
17:35:34|14.5456
17:35:36|14.5514
17:35:37|14.5482
17:35:39|14.5584
17:35:40|14.5618
17:35:41|14.5651
17:35:42|14.5673
17:35:43|14.5673
17:35:44|14.5673
17:35:45|14.5673
17:35:46|14.5673
17:35:47|14.5673
17:35:48|14.5673
17:35:49|14.5673
17:35:50|14.5673
17:35:51|14.569
17:35:52|14.5821
17:35:53|14.5821
17:35:55|14.5859
17:35:55|14.5843
17:35:57|14.5826
17:35:58|14.5826
17:35:59|14.5882
17:36:00|14.5977
17:36:00|14.6004
17:36:01|14.603
17:36:02|14.6078
17:36:03|14.6078
17:36:04|14.6112
17:36:05|14.6069
17:36:07|14.6069
17:36:08|14.6095
17:36:09|14.6136
17:36:10|14.6153
17:36:11|14.6166
17:36:12|14.6115
17:36:13|14.6174
17:36:14|14.6174
17:36:14|14.6182
17:36:16|14.6186
17:36:17|14.6186
17:36:18|14.6185
17:36:20|14.6185
17:36:20|14.6185
17:36:22|14.6183
17:36:22|14.6279
17:36:23|14.6279
17:36:24|14.6198
17:36:25|14.6198
17:36:26|14.6277
17:36:27|14.6277
17:36:28|14.6294
17:36:30|14.6354
17:36:30|14.6354
17:36:31|14.6389
17:36:33|14.6437
17:36:33|14.6484
17:36:34|14.6407
17:36:36|14.6407
17:36:36|14.6407
17:36:38|14.6437
17:36:39|14.6437
17:36:40|14.6437
17:36:41|14.6456
17:36:42|14.6488
17:36:44|14.6488
17:36:44|14.6632
17:36:46|14.6583
17:36:47|14.6571
17:36:47|14.6571
17:36:49|14.6587
17:36:50|14.6669
17:36:51|14.6653
17:36:52|14.671
17:36:52|14.671
17:36:54|14.6692
17:36:55|14.6654
17:36:56|14.6735
17:36:57|14.6735
17:36:58|14.6654
17:37:00|14.6711
17:37:00|14.6708
17:37:01|14.6704
17:37:03|14.6712
17:37:03|14.6764
17:37:04|14.6769
17:37:06|14.6712
17:37:07|14.6756
17:37:08|14.6741
17:37:08|14.6741
17:37:10|14.6741
17:37:10|14.6741
17:37:12|14.6741
17:37:13|14.6836
17:37:13|14.6836
17:37:14|14.6809
17:37:15|14.672
17:37:16|14.6846
17:37:17|14.6846
17:37:18|14.6774
17:37:19|14.6854
17:37:21|14.6854
17:37:22|14.6854
17:37:22|14.6798
17:37:23|14.6769
17:37:24|14.6769
17:37:25|14.6793
17:37:26|14.6823
17:37:27|14.6823
17:37:29|14.6849
17:37:29|14.6809
17:37:30|14.6809
17:37:31|14.6809
17:37:32|14.6803
17:37:34|14.6803
17:37:34|14.6804
17:37:35|14.6804
17:37:36|14.6834
17:37:38|14.6923
17:37:39|14.6925
17:37:41|14.6868
17:37:42|14.6868
17:37:42|14.6868
17:37:43|14.6919
17:37:45|14.692
17:37:45|14.6948
17:37:46|14.6948
17:37:47|14.6948
17:37:48|14.6937
17:37:49|14.6921
17:37:50|14.6921
17:37:52|14.6921
17:37:52|14.6939
17:37:54|14.6951
17:37:55|14.6963
17:37:56|14.7018
17:37:57|14.6964
17:37:58|14.7069
17:37:59|14.6908
17:38:01|14.6908
17:38:01|14.6908
17:38:02|14.6887
17:38:04|14.6849
17:38:05|14.6925
17:38:05|14.6936
17:38:06|14.7056
17:38:07|14.7026
17:38:09|14.7026
17:38:09|14.6978
17:38:11|14.6978
17:38:11|14.6998
17:38:12|14.7019
17:38:13|14.7019
17:38:14|14.7019
17:38:15|14.6979
17:38:17|14.6979
17:38:18|14.6976
17:38:19|14.6995
17:38:19|14.6996
17:38:21|14.6996
17:38:22|14.6996
17:38:23|14.6996
17:38:24|14.6996
17:38:24|14.7011
17:38:26|14.7042
17:38:27|14.7042
17:38:27|14.7042
17:38:29|14.6937
17:38:30|14.6983
17:38:31|14.6983
17:38:31|14.6983
17:38:32|14.6979
17:38:34|14.698
17:38:35|14.693
17:38:36|14.693
17:38:37|14.6969
17:38:37|14.6969
17:38:40|14.6984
17:38:40|14.6984
17:38:42|14.6984
17:38:43|14.705
17:38:44|14.7045
17:38:45|14.7045
17:38:45|14.7045
17:38:46|14.7045
17:38:48|14.7045
17:38:49|14.703
17:38:49|14.703
17:38:50|14.6956
17:38:52|14.7011
17:38:52|14.7095
17:38:54|14.7046
17:38:55|14.7046
17:38:56|14.7046
17:38:57|14.7046
17:38:58|14.7046
17:38:59|14.7045
17:38:59|14.7045
17:39:01|14.7029
17:39:01|14.7097
17:39:03|14.7097
17:39:04|14.7097
17:39:04|14.7134
17:39:06|14.717
17:39:07|14.7174
17:39:08|14.7166
17:39:08|14.7166
17:39:10|14.7166
17:39:10|14.7166
17:39:11|14.7168
17:39:13|14.7168
17:39:14|14.72
17:39:15|14.72
17:39:16|14.72
17:39:17|14.72
17:39:18|14.7186
17:39:19|14.7216
17:39:20|14.7244
17:39:21|14.7319
17:39:22|14.7344
17:39:23|14.7264
17:39:24|14.7264
17:39:25|14.7264
17:39:26|14.7264
17:39:27|14.7264
17:39:28|14.7187
17:39:29|14.7254
17:39:30|14.7187
17:39:31|14.7237
17:39:32|14.728
17:39:33|14.728
17:39:34|14.728
17:39:35|14.734
17:39:36|14.734
17:39:37|14.734
17:39:38|14.734
17:39:39|14.7359
17:39:40|14.7471
17:39:42|14.7406
17:39:42|14.7437
17:39:43|14.7437
17:39:45|14.7437
17:39:46|14.7446
17:39:47|14.74
17:39:49|14.74
17:39:49|14.7495
17:39:50|14.7495
17:39:51|14.7495
17:39:52|14.7525
17:39:54|14.7594
17:39:55|14.7602
17:39:56|14.7675
17:39:57|14.7675
17:39:58|14.7557
17:39:58|14.7599
17:39:59|14.7599
17:40:01|14.7599
17:40:01|14.7597
17:40:03|14.7597
17:40:03|14.7597
17:40:04|14.7649
17:40:05|14.7692
17:40:06|14.7673
17:40:08|14.7691
17:40:09|14.7691
17:40:09|14.79
17:40:10|14.7936
17:40:11|14.7936
17:40:13|14.7895
17:40:14|14.7895
17:40:15|14.7895
17:40:16|14.7895
17:40:16|14.7899
17:40:18|14.7902
17:40:19|14.7884
17:40:20|14.7897
17:40:21|14.7897
17:40:22|14.7897
17:40:23|14.7897
17:40:24|14.7899
17:40:25|14.7899
17:40:26|14.7929
17:40:27|14.795
17:40:28|14.7901
17:40:29|14.7901
17:40:30|14.79
17:40:31|14.796
17:40:32|14.8064
17:40:33|14.8015
17:40:34|14.8095
17:40:35|14.8048
17:40:36|14.8048
17:40:37|14.8048
17:40:38|14.803
17:40:39|14.8028
17:40:40|14.7982
17:40:42|14.795
17:40:43|14.8018
17:40:43|14.8018
17:40:44|14.8165
17:40:46|14.8181
17:40:46|14.8122
17:40:48|14.8147
17:40:49|14.81
17:40:50|14.81
17:40:51|14.81
17:40:52|14.81
17:40:53|14.8116
17:40:53|14.8183
17:40:54|14.8183
17:40:56|14.8183
17:40:57|14.8148
17:40:58|14.8137
17:40:59|14.8137
17:41:00|14.818
17:41:01|14.8128
17:41:03|14.8183
17:41:04|14.8183
17:41:04|14.8197
17:41:05|14.8197
17:41:06|14.8239
17:41:07|14.8199
17:41:09|14.82
17:41:09|14.8202
17:41:11|14.8202
17:41:11|14.8202
17:41:12|14.8206
17:41:13|14.8161
17:41:15|14.8195
17:41:15|14.8197
17:41:17|14.8237
17:41:17|14.8239
17:41:18|14.8216
17:41:20|14.8101
17:41:20|14.81
17:41:22|14.81
17:41:22|14.81
17:41:23|14.81
17:41:24|14.81
17:41:25|14.81
17:41:26|14.8136
17:41:27|14.8114
17:41:28|14.8101
17:41:30|14.82
17:41:30|14.8176
17:41:31|14.8104
17:41:32|14.8104
17:41:33|14.8104
17:41:34|14.8104
17:41:35|14.814
17:41:37|14.814
17:41:37|14.814
17:41:38|14.814
17:41:40|14.8153
17:41:40|14.8153
17:41:42|14.8174
17:41:43|14.8126
17:41:43|14.8126
17:41:45|14.81
17:41:45|14.8166
17:41:47|14.8166
17:41:48|14.8166
17:41:49|14.8235
17:41:50|14.8235
17:41:52|14.8235
17:41:52|14.81
17:41:54|14.8214
17:41:54|14.8117
17:41:55|14.8117
17:41:56|14.8282
17:41:58|14.8165
17:41:59|14.8152
17:42:00|14.8274
17:42:01|14.8274
17:42:02|14.8206
17:42:03|14.8191
17:42:04|14.8191
17:42:05|14.8206
17:42:06|14.8206
17:42:07|14.8271
17:42:08|14.827
17:42:09|14.8194
17:42:10|14.8475
17:42:11|14.8425
17:42:12|14.8425
17:42:13|14.8425
17:42:15|14.8467
17:42:15|14.8467
17:42:17|14.8401
17:42:18|14.8449
17:42:18|14.8491
17:42:19|14.8431
17:42:20|14.8431
17:42:21|14.8551
17:42:22|14.859
17:42:23|14.857
17:42:24|14.857
17:42:25|14.8654
17:42:27|14.8669
17:42:27|14.8577
17:42:28|14.8585
17:42:30|14.8585
17:42:30|14.8585
17:42:31|14.8643
17:42:32|14.8651
17:42:33|14.8598
17:42:34|14.8617
17:42:35|14.8693
17:42:36|14.8693
17:42:37|14.8693
17:42:38|14.8693
17:42:39|14.8674
17:42:41|14.8722
17:42:41|14.8748
17:42:42|14.8748
17:42:43|14.8738
17:42:45|14.8757
17:42:46|14.8764
17:42:47|14.8772
17:42:48|14.878
17:42:50|14.88
17:42:51|14.8837
17:42:52|14.877
17:42:52|14.8838
17:42:54|14.8838
17:42:55|14.8785
17:42:56|14.8884
17:42:57|14.8915
17:42:58|14.8924
17:42:59|14.8967
17:43:00|14.8967
17:43:01|14.8967
17:43:03|14.8935
17:43:04|14.8935
17:43:04|14.8867
17:43:05|14.8867
17:43:07|14.8919
17:43:08|14.892
17:43:08|14.8887
17:43:10|14.8873
17:43:11|14.8873
17:43:12|14.884
17:43:12|14.8825
17:43:13|14.8756
17:43:14|14.8777
17:43:15|14.8777
17:43:17|14.8777
17:43:18|14.8807
17:43:18|14.8873
17:43:19|14.8919
17:43:20|14.8919
17:43:21|14.8951
17:43:22|14.8951
17:43:23|14.8923
17:43:25|14.8855
17:43:25|14.8855
17:43:27|14.882
17:43:27|14.882
17:43:28|14.8797
17:43:30|14.874
17:43:30|14.8787
17:43:31|14.873
17:43:32|14.8877
17:43:33|14.8874
17:43:35|14.8874
17:43:36|14.8886
17:43:37|14.8828
17:43:38|14.8925
17:43:39|14.8896
17:43:39|14.8896
17:43:41|14.8896
17:43:42|14.8847
17:43:43|14.8839
17:43:45|14.8874
17:43:47|14.8874
17:43:47|14.8869
17:43:49|14.8869
17:43:50|14.8952
17:43:50|14.881
17:43:52|14.881
17:43:52|14.89
17:43:53|14.89
17:43:54|14.8883
17:43:55|14.8883
17:43:56|14.8883
17:43:58|14.884
17:43:59|14.884
17:44:00|14.8826
17:44:01|14.8826
17:44:02|14.8826
17:44:03|14.8826
17:44:04|14.8826
17:44:05|14.8913
17:44:06|14.884
17:44:07|14.884
17:44:08|14.884
17:44:09|14.884
17:44:10|14.8896
17:44:11|14.8896
17:44:12|14.8884
17:44:14|14.8887
17:44:14|14.8926
17:44:15|14.8898
17:44:16|14.9
17:44:18|14.9011
17:44:18|14.9011
17:44:19|14.9014
17:44:20|14.8996
17:44:21|14.8927
17:44:23|14.8935
17:44:23|14.8935
17:44:25|14.8977
17:44:26|14.8977
17:44:26|14.8977
17:44:27|14.8977
17:44:28|14.8977
17:44:30|14.8934
17:44:30|14.8934
17:44:31|14.8934
17:44:32|14.9
17:44:33|14.9
17:44:35|14.8973
17:44:35|14.9037
17:44:36|14.9045
17:44:39|14.905
17:44:39|14.905
17:44:41|14.8981
17:44:42|14.8897
17:44:42|14.8897
17:44:43|14.8897
17:44:45|14.9039
17:44:46|14.9043
17:44:47|14.9043
17:44:48|14.9053
17:44:49|14.8971
17:44:50|14.9063
17:44:51|14.9063
17:44:52|14.8927
17:44:53|14.8977
17:44:55|14.8977
17:44:55|14.8987
17:44:56|14.9037
17:44:57|14.9037
17:44:58|14.905
17:44:59|14.9
17:45:01|14.9021
17:45:01|14.8909
17:45:02|14.8911
17:45:03|14.8925
17:45:04|14.8929
17:45:05|14.877
17:45:07|14.8829
17:45:08|14.8829
17:45:08|14.8613
17:45:09|14.8401
17:45:11|14.8435
17:45:11|14.8336
17:45:12|14.8408
17:45:13|14.8441
17:45:14|14.8415
17:45:15|14.859
17:45:16|14.8402
17:45:17|14.8502
17:45:19|14.8537
17:45:19|14.8431
17:45:20|14.8366
17:45:21|14.8395
17:45:23|14.8395
17:45:23|14.8471
17:45:24|14.8471
17:45:25|14.8263
17:45:26|14.8263
17:45:27|14.8263
17:45:29|14.8367
17:45:30|14.8367
17:45:30|14.8427
17:45:31|14.8448
17:45:32|14.8485
17:45:33|14.8509
17:45:34|14.8509
17:45:35|14.8456
17:45:36|14.8479
17:45:37|14.8479
17:45:38|14.8376
17:45:39|14.8399
17:45:41|14.8376
17:45:42|14.8399
17:45:42|14.84
17:45:44|14.8376
17:45:44|14.8441
17:45:46|14.8265
17:45:48|14.8042
17:45:48|14.8042
17:45:49|14.798
17:45:52|14.7981
17:45:52|14.7934
17:45:53|14.79
17:45:54|14.7787
17:45:56|14.7852
17:45:57|14.7911
17:45:58|14.7911
17:45:58|14.7873
17:45:59|14.7872
17:46:00|14.7872
17:46:01|14.7897
17:46:02|14.7817
17:46:03|14.7821
17:46:05|14.7859
17:46:06|14.7862
17:46:08|14.7852
17:46:09|14.7857
17:46:09|14.7911
17:46:11|14.7911
17:46:11|14.7911
17:46:12|14.7981
17:46:14|14.7981
17:46:14|14.7981
17:46:15|14.8052
17:46:16|14.8052
17:46:17|14.8
17:46:18|14.8
17:46:20|14.8058
17:46:20|14.8198
17:46:21|14.8218
17:46:23|14.8218
17:46:23|14.8218
17:46:24|14.811
17:46:25|14.8044
17:46:26|14.8044
17:46:27|14.8032
17:46:28|14.8032
17:46:29|14.8032
17:46:31|14.8032
17:46:31|14.8032
17:46:33|14.804
17:46:33|14.8065
17:46:34|14.8116
17:46:36|14.8011
17:46:37|14.8157
17:46:37|14.8157
17:46:38|14.8149
17:46:39|14.8149
17:46:41|14.8271
17:46:42|14.8317
17:46:42|14.8341
17:46:44|14.8341
17:46:44|14.8346
17:46:46|14.8323
17:46:48|14.8319
17:46:49|14.8272
17:46:50|14.8234
17:46:52|14.8229
17:46:53|14.8105
17:46:55|14.8146
17:46:56|14.8041
17:46:56|14.8128
17:46:58|14.8128
17:46:58|14.8198
17:46:59|14.8181
17:47:00|14.8186
17:47:01|14.8186
17:47:03|14.8186
17:47:04|14.8186
17:47:05|14.8221
17:47:06|14.8102
17:47:07|14.8151
17:47:08|14.8208
17:47:09|14.8152
17:47:10|14.8132
17:47:10|14.8147
17:47:12|14.8132
17:47:12|14.8132
17:47:13|14.8132
17:47:14|14.8174
17:47:16|14.813
17:47:17|14.8165
17:47:18|14.8165
17:47:18|14.8244
17:47:20|14.8244
17:47:20|14.8163
17:47:22|14.8156
17:47:23|14.8156
17:47:24|14.8166
17:47:25|14.8166
17:47:27|14.8166
17:47:27|14.8166
17:47:28|14.8166
17:47:30|14.8166
17:47:31|14.8166
17:47:31|14.8261
17:47:32|14.8212
17:47:33|14.8166
17:47:35|14.8166
17:47:35|14.8129
17:47:36|14.8129
17:47:37|14.8129
17:47:38|14.8043
17:47:39|14.8041
17:47:40|14.8041
17:47:41|14.811
17:47:42|14.8166
17:47:43|14.8141
17:47:44|14.8156
17:47:46|14.7902
17:47:46|14.7888
17:47:48|14.7912
17:47:49|14.7969
17:47:50|14.7909
17:47:51|14.7775
17:47:53|14.7848
17:47:54|14.7762
17:47:54|14.7816
17:47:56|14.7775
17:47:57|14.7775
17:47:58|14.7775
17:47:59|14.7823
17:48:00|14.7823
17:48:00|14.7766
17:48:02|14.7796
17:48:03|14.7855
17:48:03|14.7923
17:48:05|14.7936
17:48:06|14.7968
17:48:07|14.8032
17:48:08|14.8212
17:48:09|14.8244
17:48:10|14.8374
17:48:11|14.8376
17:48:12|14.8417
17:48:13|14.8314
17:48:14|14.8309
17:48:15|14.82
17:48:16|14.8039
17:48:17|14.8068
17:48:18|14.8121
17:48:19|14.8057
17:48:20|14.8057
17:48:21|14.8057
17:48:22|14.8057
17:48:23|14.8022
17:48:24|14.8042
17:48:25|14.8042
17:48:26|14.8042
17:48:28|14.8042
17:48:28|14.8029
17:48:30|14.802
17:48:31|14.7986
17:48:32|14.796
17:48:32|14.796
17:48:34|14.7862
17:48:34|14.7862
17:48:35|14.7862
17:48:36|14.7862
17:48:38|14.7862
17:48:39|14.7862
17:48:40|14.793
17:48:41|14.7963
17:48:42|14.7963
17:48:43|14.7924
17:48:43|14.7924
17:48:45|14.7904
17:48:45|14.7904
17:48:46|14.7904
17:48:47|14.7905
17:48:49|14.7933
17:48:51|14.7906
17:48:51|14.7906
17:48:53|14.7848
17:48:54|14.7877
17:48:55|14.7868
17:48:56|14.7868
17:48:57|14.7868
17:48:58|14.7925
17:48:59|14.7925
17:49:00|14.7925
17:49:02|14.7921
17:49:02|14.7864
17:49:04|14.7864
17:49:05|14.7993
17:49:07|14.8136
17:49:08|14.8146
17:49:09|14.8146
17:49:10|14.8146
17:49:11|14.8146
17:49:12|14.8206
17:49:13|14.8206
17:49:14|14.8206
17:49:15|14.8206
17:49:16|14.8308
17:49:17|14.8308
17:49:19|14.8308
17:49:20|14.8131
17:49:20|14.8149
17:49:22|14.822
17:49:22|14.822
17:49:23|14.822
17:49:25|14.822
17:49:25|14.822
17:49:26|14.8308
17:49:27|14.8158
17:49:28|14.8235
17:49:30|14.8235
17:49:30|14.8084
17:49:32|14.8084
17:49:32|14.8084
17:49:33|14.8084
17:49:35|14.8084
17:49:35|14.8084
17:49:36|14.8071
17:49:37|14.8071
17:49:39|14.8129
17:49:40|14.8111
17:49:40|14.8111
17:49:42|14.8081
17:49:42|14.8108
17:49:44|14.8147
17:49:44|14.8089
17:49:45|14.8089
17:49:46|14.8089
17:49:47|14.8055
17:49:48|14.8
17:49:50|14.7951
17:49:52|14.7996
17:49:54|14.7996
17:49:55|14.8072
17:49:56|14.8109
17:49:56|14.8109
17:49:58|14.8109
17:49:59|14.8109
17:50:00|14.8132
17:50:01|14.8132
17:50:01|14.8132
17:50:03|14.8121
17:50:04|14.8121
17:50:05|14.8121
17:50:06|14.8138
17:50:07|14.816
17:50:08|14.816
17:50:09|14.816
17:50:10|14.8161
17:50:11|14.8146
17:50:12|14.8146
17:50:13|14.812
17:50:14|14.812
17:50:15|14.816
17:50:16|14.8118
17:50:17|14.8118
17:50:18|14.8118
17:50:19|14.8116
17:50:20|14.8163
17:50:21|14.8163
17:50:22|14.8163
17:50:23|14.8163
17:50:24|14.8163
17:50:25|14.8163
17:50:26|14.8163
17:50:27|14.8163
17:50:28|14.8163
17:50:29|14.8117
17:50:30|14.8121
17:50:31|14.8121
17:50:32|14.8121
17:50:33|14.8121
17:50:34|14.8013
17:50:35|14.7975
17:50:36|14.7975
17:50:38|14.7975
17:50:38|14.8051
17:50:39|14.8052
17:50:40|14.8052
17:50:41|14.8052
17:50:42|14.8117
17:50:44|14.8117
17:50:44|14.8117
17:50:46|14.8136
17:50:46|14.8246
17:50:47|14.8246
17:50:48|14.8246
17:50:50|14.8163
17:50:51|14.8163
17:50:53|14.8278
17:50:53|14.822
17:50:55|14.8161
17:50:56|14.8161
17:50:57|14.8161
17:50:58|14.8207
17:50:59|14.8207
17:51:00|14.8217
17:51:01|14.8217
17:51:02|14.8207
17:51:03|14.8207
17:51:04|14.8207
17:51:05|14.8207
17:51:06|14.8316
17:51:07|14.8234
17:51:08|14.8234
17:51:09|14.8234
17:51:10|14.8342
17:51:12|14.8342
17:51:13|14.819
17:51:13|14.8128
17:51:14|14.8096
17:51:15|14.8019
17:51:17|14.8019
17:51:18|14.8009
17:51:19|14.8037
17:51:20|14.8021
17:51:21|14.8021
17:51:21|14.801
17:51:23|14.8056
17:51:24|14.8191
17:51:25|14.8098
17:51:26|14.8098
17:51:27|14.806
17:51:27|14.806
17:51:29|14.823
17:51:30|14.8357
17:51:31|14.854
17:51:32|14.854
17:51:32|14.8509
17:51:34|14.8416
17:51:34|14.841
17:51:35|14.8404
17:51:37|14.8404
17:51:38|14.8394
17:51:39|14.8394
17:51:40|14.8427
17:51:41|14.8392
17:51:42|14.8392
17:51:43|14.8392
17:51:44|14.8325
17:51:45|14.8325
17:51:45|14.8325
17:51:48|14.8325
17:51:48|14.8325
17:51:49|14.8325
17:51:50|14.8325
17:51:52|14.831
17:51:53|14.8382
17:51:54|14.8382
17:51:55|14.8343
17:51:56|14.8347
17:51:58|14.8293
17:51:58|14.8369
17:52:00|14.8369
17:52:00|14.8369
17:52:02|14.8329
17:52:03|14.8317
17:52:04|14.8303
17:52:05|14.8317
17:52:06|14.8268
17:52:06|14.8231
17:52:08|14.8248
17:52:09|14.821
17:52:10|14.8159
17:52:11|14.8159
17:52:12|14.8159
17:52:13|14.816
17:52:14|14.816
17:52:15|14.816
17:52:16|14.8149
17:52:18|14.8098
17:52:19|14.8098
17:52:19|14.8212
17:52:20|14.8212
17:52:22|14.8212
17:52:23|14.8212
17:52:23|14.8183
17:52:24|14.8219
17:52:26|14.8272
17:52:26|14.8246
17:52:27|14.8246
17:52:29|14.8246
17:52:30|14.8272
17:52:31|14.8206
17:52:31|14.8272
17:52:32|14.8272
17:52:33|14.8154
17:52:34|14.816
17:52:36|14.816
17:52:36|14.8091
17:52:37|14.8091
17:52:38|14.8091
17:52:39|14.8091
17:52:41|14.8091
17:52:41|14.8091
17:52:43|14.8091
17:52:43|14.8129
17:52:44|14.8129
17:52:46|14.8129
17:52:47|14.8118
17:52:48|14.8115
17:52:49|14.8063
17:52:50|14.809
17:52:52|14.809
17:52:53|14.8128
17:52:55|14.8207
17:52:57|14.8207
17:52:58|14.8207
17:52:58|14.8232
17:52:59|14.8209
17:53:00|14.8209
17:53:02|14.8209
17:53:03|14.8209
17:53:04|14.8209
17:53:05|14.8309
17:53:07|14.8352
17:53:07|14.8408
17:53:09|14.8397
17:53:10|14.8397
17:53:10|14.8361
17:53:12|14.8361
17:53:13|14.8423
17:53:13|14.8423
17:53:14|14.8344
17:53:15|14.8344
17:53:17|14.8344
17:53:18|14.8344
17:53:19|14.8408
17:53:19|14.8397
17:53:21|14.8397
17:53:22|14.8397
17:53:22|14.8397
17:53:24|14.8397
17:53:25|14.8397
17:53:26|14.8391
17:53:27|14.8391
17:53:28|14.8338
17:53:29|14.8338
17:53:30|14.8338
17:53:31|14.8428
17:53:32|14.8423
17:53:33|14.848
17:53:34|14.8404
17:53:35|14.8404
17:53:36|14.8404
17:53:37|14.8383
17:53:38|14.8377
17:53:39|14.8313
17:53:40|14.8313
17:53:41|14.8313
17:53:42|14.8313
17:53:43|14.8313
17:53:44|14.8313
17:53:45|14.8313
17:53:46|14.8539
17:53:47|14.854
17:53:48|14.8607
17:53:49|14.8607
17:53:50|14.8607
17:53:51|14.8715
17:53:52|14.8707
17:53:53|14.8707
17:53:54|14.8707
17:53:56|14.8674
17:53:57|14.863
17:53:59|14.8638
17:53:59|14.8638
17:54:00|14.8568
17:54:02|14.8626
17:54:02|14.8626
17:54:05|14.8626
17:54:06|14.8627
17:54:07|14.8627
17:54:07|14.863
17:54:09|14.863
17:54:10|14.863
17:54:10|14.863
17:54:11|14.8749
17:54:12|14.8753
17:54:13|14.8763
17:54:15|14.8772
17:54:16|14.8721
17:54:16|14.8721
17:54:18|14.8735
17:54:18|14.8723
17:54:20|14.8734
17:54:20|14.8669
17:54:21|14.8718
17:54:23|14.8695
17:54:24|14.8723
17:54:25|14.8723
17:54:26|14.8723
17:54:26|14.8723
17:54:28|14.8723
17:54:28|14.8723
17:54:30|14.8723
17:54:30|14.8723
17:54:32|14.8723
17:54:33|14.8723
17:54:34|14.8723
17:54:35|14.8723
17:54:35|14.8723
17:54:37|14.8725
17:54:37|14.8725
17:54:39|14.8725
17:54:40|14.8724
17:54:41|14.8731
17:54:42|14.8731
17:54:43|14.8731
17:54:44|14.8735
17:54:45|14.8795
17:54:46|14.8679
17:54:47|14.8674
17:54:48|14.8696
17:54:49|14.8696
17:54:50|14.863
17:54:51|14.863
17:54:52|14.8524
17:54:53|14.8512
17:54:54|14.8512
17:54:55|14.8508
17:54:56|14.8508
17:54:57|14.845
17:54:58|14.845
17:54:59|14.8423
17:55:00|14.8423
17:55:01|14.8423
17:55:03|14.8423
17:55:03|14.8423
17:55:04|14.8404
17:55:05|14.8404
17:55:07|14.8522
17:55:08|14.8426
17:55:09|14.8635
17:55:10|14.8522
17:55:10|14.8702
17:55:12|14.8643
17:55:12|14.8643
17:55:13|14.8765
17:55:14|14.8765
17:55:15|14.8765
17:55:16|14.8807
17:55:17|14.8729
17:55:19|14.8729
17:55:20|14.8756
17:55:20|14.8797
17:55:22|14.8729
17:55:23|14.8775
17:55:24|14.8775
17:55:25|14.8729
17:55:26|14.8816
17:55:27|14.873
17:55:28|14.8729
17:55:30|14.8729
17:55:30|14.8622
17:55:31|14.8605
17:55:32|14.8656
17:55:33|14.8724
17:55:34|14.8705
17:55:35|14.9067
17:55:36|14.9
17:55:37|14.9002
17:55:38|14.9013
17:55:40|14.9013
17:55:40|14.904
17:55:42|14.9046
17:55:42|14.9046
17:55:43|14.909
17:55:44|14.9003
17:55:46|14.9008
17:55:46|14.9005
17:55:47|14.9005
17:55:49|14.9005
17:55:49|14.9011
17:55:50|14.9011
17:55:51|14.9059
17:55:52|14.9046
17:55:53|14.9004
17:55:54|14.9
17:55:56|14.9
17:55:58|14.9
17:55:58|14.9
17:56:00|14.9
17:56:01|14.9
17:56:02|14.9
17:56:03|14.9046
17:56:04|14.9048
17:56:05|14.9048
17:56:05|14.9087
17:56:07|14.9087
17:56:08|14.9088
17:56:09|14.9088
17:56:10|14.909
17:56:11|14.909
17:56:12|14.909
17:56:13|14.909
17:56:14|14.918
17:56:15|14.9141
17:56:16|14.9132
17:56:17|14.9074
17:56:18|14.9021
17:56:19|14.914
17:56:20|14.9105
17:56:21|14.9133
17:56:22|14.9133
17:56:23|14.9133
17:56:24|14.9133
17:56:25|14.9177
17:56:26|14.92
17:56:27|14.9262
17:56:28|14.9471
17:56:29|14.9577
17:56:30|14.958
17:56:31|14.95
17:56:32|14.9662
17:56:33|14.9643
17:56:34|14.977
17:56:35|14.9868
17:56:36|14.9801
17:56:37|14.9871
17:56:38|14.9825
17:56:39|14.9853
17:56:40|14.9853
17:56:41|14.9728
17:56:42|14.9728
17:56:43|15.0005
17:56:44|15.0001
17:56:45|15.0075
17:56:46|15.0123
17:56:47|15.0025
17:56:48|15.0174
17:56:50|15.0106
17:56:50|15.0013
17:56:51|15.
17:56:52|15.0001
17:56:53|15.
17:56:54|15.
17:56:55|15.
17:56:57|15.0069
17:56:57|15.0043
17:56:59|15.0013
17:56:59|15.
17:57:02|15.
17:57:03|15.0012
17:57:04|15.0012
17:57:04|15.0012
17:57:05|14.9928
17:57:06|14.9608
17:57:07|14.9654
17:57:09|14.9813
17:57:10|14.9738
17:57:11|14.9728
17:57:12|14.9735
17:57:13|14.9752
17:57:14|14.9828
17:57:15|14.9814
17:57:17|14.9875
17:57:18|14.9874
17:57:18|14.9874
17:57:19|14.9813
17:57:21|14.9751
17:57:21|14.9689
17:57:23|14.9788
17:57:24|14.9876
17:57:24|14.9821
17:57:25|14.9852
17:57:27|14.9942
17:57:27|14.9942
17:57:29|14.9949
17:57:30|15.0012
17:57:31|15.0012
17:57:31|15.0124
17:57:33|15.0255
17:57:33|15.021
17:57:35|15.0347
17:57:36|15.0275
17:57:37|15.0283
17:57:37|15.0283
17:57:39|15.0465
17:57:40|15.0458
17:57:41|15.0539
17:57:42|15.0495
17:57:43|15.0495
17:57:44|15.0596
17:57:44|15.0571
17:57:46|15.0513
17:57:47|15.0477
17:57:48|15.044
17:57:49|15.044
17:57:49|15.0474
17:57:50|15.0431
17:57:52|15.0473
17:57:53|15.0384
17:57:53|15.0384
17:57:54|15.0384
17:57:56|15.0445
17:57:57|15.0485
17:57:59|15.0431
17:57:59|15.034
17:58:00|15.0478
17:58:01|15.0494
17:58:03|15.0496
17:58:04|15.0509
17:58:04|15.0435
17:58:06|15.0337
17:58:07|15.037
17:58:08|15.0806
17:58:09|15.0764
17:58:10|15.2
17:58:11|15.2001
17:58:12|15.2
17:58:13|15.2001
17:58:14|15.2
17:58:15|15.2366
17:58:17|15.2255
17:58:17|15.2121
17:58:18|15.2105
17:58:20|15.2022
17:58:21|15.199
17:58:21|15.2364
17:58:22|15.2362
17:58:24|15.2171
17:58:25|15.2081
17:58:26|15.2042
17:58:26|15.212
17:58:27|15.2042
17:58:29|15.2022
17:58:30|15.2109
17:58:31|15.2068
17:58:32|15.2063
17:58:32|15.1964
17:58:33|15.2175
17:58:35|15.2301
17:58:36|15.2202
17:58:37|15.22
17:58:37|15.2159
17:58:38|15.2098
17:58:40|15.2043
17:58:40|15.2143
17:58:42|15.2182
17:58:43|15.2241
17:58:44|15.2321
17:58:44|15.232
17:58:45|15.2337
17:58:47|15.2304
17:58:48|15.2344
17:58:49|15.2463
17:58:50|15.2448
17:58:50|15.2447
17:58:51|15.2375
17:58:52|15.2382
17:58:54|15.2427
17:58:55|15.2337
17:58:55|15.2307
17:58:57|15.285
17:58:58|15.2852
17:59:00|15.3179
17:59:01|15.3025
17:59:02|15.3028
17:59:03|15.2862
17:59:04|15.2897
17:59:05|15.333
17:59:06|15.3149
17:59:07|15.2891
17:59:08|15.306
17:59:09|15.2776
17:59:10|15.2866
17:59:11|15.2658
17:59:12|15.262
17:59:13|15.2504
17:59:14|15.2658
17:59:15|15.2599
17:59:16|15.2498
17:59:17|15.2426
17:59:18|15.2446
17:59:19|15.2399
17:59:20|15.2462
17:59:21|15.2399
17:59:22|15.2672
17:59:23|15.2668
17:59:24|15.2798
17:59:25|15.2848
17:59:26|15.2925
17:59:28|15.2963
17:59:28|15.281
17:59:29|15.2849
17:59:30|15.2991
17:59:32|15.2928
17:59:32|15.2944
17:59:33|15.2913
17:59:35|15.2779
17:59:36|15.2805
17:59:36|15.2806
17:59:37|15.2686
17:59:38|15.2705
17:59:39|15.274
17:59:40|15.2621
17:59:41|15.2553
17:59:42|15.2586
17:59:43|15.2416
17:59:44|15.2464
17:59:45|15.2523
17:59:47|15.2658
17:59:47|15.2616
17:59:49|15.2673
17:59:50|15.2641
17:59:51|15.2627
17:59:51|15.2621
17:59:52|15.2597
17:59:54|15.2478
17:59:54|15.2351
17:59:56|15.239
17:59:56|15.2426
17:59:58|15.2434
17:59:58|15.2431
17:59:59|15.2431
18:00:01|15.2391
18:00:02|15.2307
18:00:03|15.2307
18:00:05|15.2494
18:00:05|15.245
18:00:08|15.2603
18:00:08|15.2463
18:00:09|15.2416
18:00:11|15.2438
18:00:11|15.269
18:00:12|15.2729
18:00:13|15.2642
18:00:14|15.2512
18:00:15|15.2543
18:00:17|15.2465
18:00:18|15.2462
18:00:18|15.2366
18:00:19|15.2384
18:00:20|15.2273
18:00:21|15.2313
18:00:22|15.22
18:00:23|15.22
18:00:24|15.216
18:00:26|15.2102
18:00:26|15.2179
18:00:27|15.2
18:00:29|15.2011
18:00:30|15.2003
18:00:31|15.2028
18:00:31|15.2
18:00:32|15.2
18:00:34|15.2
18:00:35|15.2007
18:00:36|15.2
18:00:36|15.2
18:00:38|15.2
18:00:39|15.2046
18:00:39|15.2
18:00:41|15.2055
18:00:42|15.2
18:00:42|15.19
18:00:43|15.1996
18:00:45|15.21
18:00:46|15.1984
18:00:47|15.1972
18:00:48|15.1973
18:00:49|15.2
18:00:50|15.2015
18:00:51|15.2048
18:00:52|15.2048
18:00:53|15.2128
18:00:54|15.2128
18:00:55|15.2193
18:00:56|15.2162
18:00:57|15.2133
18:00:58|15.2091
18:00:59|15.2058
18:01:00|15.1988
18:01:02|15.2092
18:01:02|15.2106
18:01:03|15.211
18:01:04|15.234
18:01:06|15.2426
18:01:07|15.2416
18:01:08|15.25
18:01:09|15.2403
18:01:10|15.2403
18:01:11|15.2499
18:01:12|15.2478
18:01:13|15.2452
18:01:14|15.2416
18:01:15|15.2437
18:01:17|15.2513
18:01:17|15.2579
18:01:18|15.2569
18:01:19|15.2622
18:01:20|15.2758
18:01:22|15.2822
18:01:22|15.2928
18:01:24|15.2929
18:01:24|15.2814
18:01:25|15.2786
18:01:26|15.2786
18:01:27|15.267
18:01:28|15.2786
18:01:29|15.2786
18:01:30|15.2898
18:01:32|15.2898
18:01:32|15.2897
18:01:34|15.3117
18:01:35|15.3259
18:01:35|15.333
18:01:36|15.3237
18:01:38|15.3305
18:01:39|15.3354
18:01:40|15.33
18:01:40|15.3292
18:01:42|15.3533
18:01:43|15.3553
18:01:44|15.3771
18:01:45|15.3835
18:01:46|15.3655
18:01:47|15.3727
18:01:48|15.3611
18:01:49|15.3545
18:01:50|15.3496
18:01:51|15.343
18:01:52|15.3364
18:01:53|15.3499
18:01:54|15.3594
18:01:55|15.363
18:01:56|15.3505
18:01:57|15.352
18:01:58|15.3416
18:01:59|15.3358
18:02:00|15.3358
18:02:01|15.3431
18:02:03|15.3311
18:02:04|15.3256
18:02:05|15.3311
18:02:06|15.3283
18:02:06|15.3199
18:02:07|15.3078
18:02:09|15.3056
18:02:09|15.3364
18:02:10|15.3275
18:02:11|15.3106
18:02:12|15.3094
18:02:14|15.3272
18:02:15|15.3118
18:02:16|15.3139
18:02:16|15.2988
18:02:18|15.2992
18:02:19|15.2975
18:02:20|15.2947
18:02:21|15.2988
18:02:22|15.3047
18:02:23|15.3129
18:02:24|15.3136
18:02:25|15.3124
18:02:26|15.301
18:02:27|15.3052
18:02:29|15.305
18:02:29|15.3184
18:02:30|15.3154
18:02:31|15.3249
18:02:33|15.3257
18:02:34|15.3269
18:02:34|15.3193
18:02:35|15.3242
18:02:36|15.3171
18:02:37|15.3251
18:02:38|15.3175
18:02:40|15.3351
18:02:40|15.3382
18:02:42|15.3474
18:02:43|15.3447
18:02:44|15.34
18:02:44|15.3516
18:02:45|15.3425
18:02:47|15.3474
18:02:48|15.3649
18:02:49|15.3576
18:02:50|15.3401
18:02:51|15.358
18:02:52|15.3606
18:02:53|15.3657
18:02:54|15.3633
18:02:55|15.358
18:02:56|15.3586
18:02:57|15.3594
18:02:58|15.3752
18:02:59|15.3661
18:03:00|15.3823
18:03:01|15.3701
18:03:02|15.3662
18:03:04|15.3643
18:03:04|15.359
18:03:06|15.3857
18:03:07|15.39
18:03:09|15.3816
18:03:10|15.3821
18:03:10|15.3905
18:03:12|15.38
18:03:13|15.3743
18:03:13|15.3851
18:03:14|15.3855
18:03:16|15.3912
18:03:16|15.3863
18:03:18|15.391
18:03:19|15.3819
18:03:20|15.3819
18:03:21|15.3898
18:03:22|15.3997
18:03:23|15.4232
18:03:24|15.4336
18:03:25|15.4347
18:03:26|15.45
18:03:27|15.4379
18:03:27|15.4437
18:03:29|15.46
18:03:30|15.447
18:03:31|15.4439
18:03:32|15.4665
18:03:33|15.4636
18:03:34|15.4659
18:03:35|15.478
18:03:36|15.4715
18:03:37|15.4726
18:03:38|15.468
18:03:39|15.4653
18:03:40|15.46
18:03:41|15.4534
18:03:42|15.447
18:03:43|15.4575
18:03:44|15.4519
18:03:45|15.485
18:03:46|15.4813
18:03:47|15.4864
18:03:48|15.4834
18:03:49|15.4737
18:03:50|15.4574
18:03:51|15.4572
18:03:53|15.4402
18:03:53|15.4404
18:03:54|15.4347
18:03:56|15.4346
18:03:56|15.4356
18:03:57|15.4413
18:03:58|15.4275
18:03:59|15.4474
18:04:00|15.4426
18:04:01|15.4502
18:04:02|15.4498
18:04:04|15.4498
18:04:06|15.4498
18:04:07|15.4311
18:04:08|15.4361
18:04:09|15.4253
18:04:10|15.4303
18:04:11|15.4235
18:04:12|15.4277
18:04:13|15.4334
18:04:14|15.4415
18:04:15|15.434
18:04:16|15.4395
18:04:17|15.4396
18:04:18|15.4466
18:04:19|15.4432
18:04:20|15.4446
18:04:22|15.434
18:04:23|15.4368
18:04:25|15.4298
18:04:26|15.422
18:04:27|15.419
18:04:28|15.4143
18:04:28|15.4128
18:04:29|15.4191
18:04:30|15.4115
18:04:32|15.4128
18:04:32|15.377
18:04:33|15.3655
18:04:35|15.3587
18:04:35|15.3385
18:04:36|15.3357
18:04:37|15.3524
18:04:38|15.346
18:04:39|15.3429
18:04:41|15.3429
18:04:42|15.3608
18:04:42|15.3542
18:04:44|15.3723
18:04:44|15.3953
18:04:45|15.3948
18:04:46|15.382
18:04:48|15.3758
18:04:48|15.3821
18:04:49|15.3901
18:04:50|15.3901
18:04:51|15.3788
18:04:53|15.3787
18:04:53|15.3685
18:04:55|15.3777
18:04:55|15.3691
18:04:57|15.365
18:04:58|15.3697
18:04:59|15.3889
18:05:00|15.3716
18:05:00|15.36
18:05:02|15.3571
18:05:03|15.3614
18:05:04|15.3614
18:05:06|15.369
18:05:07|15.3691
18:05:07|15.3623
18:05:09|15.3678
18:05:10|15.3691
18:05:11|15.376
18:05:11|15.3614
18:05:12|15.3614
18:05:14|15.3501
18:05:15|15.35
18:05:15|15.3657
18:05:16|15.3515
18:05:18|15.354
18:05:19|15.35
18:05:19|15.353
18:05:20|15.3415
18:05:22|15.344
18:05:23|15.3456
18:05:24|15.3453
18:05:25|15.3501
18:05:26|15.3398
18:05:27|15.3398
18:05:28|15.3398
18:05:29|15.3388
18:05:30|15.3254
18:05:31|15.3223
18:05:32|15.3274
18:05:33|15.3232
18:05:34|15.3118
18:05:35|15.308
18:05:36|15.3124
18:05:37|15.3076
18:05:38|15.3009
18:05:39|15.3112
18:05:39|15.3136
18:05:41|15.3146
18:05:42|15.3228
18:05:43|15.3488
18:05:44|15.3524
18:05:45|15.3665
18:05:46|15.3726
18:05:47|15.376
18:05:48|15.391
18:05:49|15.3814
18:05:50|15.3665
18:05:51|15.3608
18:05:51|15.3608
18:05:53|15.3676
18:05:53|15.3749
18:05:55|15.3699
18:05:56|15.3699
18:05:56|15.3699
18:05:58|15.3694
18:05:59|15.3694
18:06:00|15.3524
18:06:01|15.3618
18:06:02|15.3499
18:06:03|15.344
18:06:04|15.3392
18:06:05|15.3343
18:06:07|15.3377
18:06:08|15.344
18:06:09|15.344
18:06:10|15.3171
18:06:11|15.3171
18:06:11|15.3372
18:06:13|15.3372
18:06:14|15.3448
18:06:14|15.3524
18:06:16|15.3474
18:06:17|15.3438
18:06:18|15.3438
18:06:19|15.3472
18:06:20|15.3472
18:06:20|15.3487
18:06:22|15.3599
18:06:22|15.359
18:06:24|15.359
18:06:25|15.3539
18:06:26|15.3539
18:06:26|15.3539
18:06:27|15.3539
18:06:29|15.3481
18:06:30|15.359
18:06:31|15.3572
18:06:32|15.362
18:06:33|15.3665
18:06:34|15.3543
18:06:35|15.3379
18:06:36|15.3326
18:06:37|15.3257
18:06:38|15.3202
18:06:39|15.3337
18:06:40|15.3375
18:06:41|15.3392
18:06:42|15.3493
18:06:43|15.3623
18:06:44|15.363
18:06:45|15.3541
18:06:46|15.3541
18:06:47|15.3457
18:06:48|15.3528
18:06:49|15.3471
18:06:50|15.3471
18:06:51|15.3392
18:06:52|15.3337
18:06:53|15.3337
18:06:54|15.3337
18:06:55|15.3376
18:06:56|15.3368
18:06:57|15.3367
18:06:59|15.3344
18:07:00|15.3344
18:07:01|15.3344
18:07:02|15.3443
18:07:02|15.3351
18:07:04|15.3351
18:07:04|15.3383
18:07:05|15.3323
18:07:08|15.3323
18:07:08|15.3322
18:07:10|15.3224
18:07:11|15.3363
18:07:12|15.3367
18:07:13|15.3357
18:07:14|15.3472
18:07:15|15.3472
18:07:16|15.3245
18:07:17|15.33
18:07:18|15.33
18:07:18|15.3392
18:07:20|15.33
18:07:21|15.3304
18:07:22|15.33
18:07:23|15.33
18:07:24|15.3207
18:07:25|15.32
18:07:26|15.32
18:07:27|15.32
18:07:28|15.3133
18:07:29|15.31
18:07:30|15.3177
18:07:31|15.3126
18:07:32|15.3135
18:07:33|15.3109
18:07:34|15.3103
18:07:35|15.3068
18:07:36|15.3122
18:07:37|15.3122
18:07:38|15.3122
18:07:40|15.3149
18:07:40|15.316
18:07:41|15.3149
18:07:43|15.3049
18:07:43|15.3149
18:07:44|15.3149
18:07:45|15.31
18:07:46|15.3186
18:07:47|15.314
18:07:48|15.309
18:07:49|15.3175
18:07:51|15.315
18:07:52|15.3072
18:07:52|15.3093
18:07:53|15.3046
18:07:54|15.3046
18:07:55|15.3044
18:07:57|15.3131
18:07:58|15.3043
18:07:58|15.3043
18:07:59|15.3132
18:08:01|15.2928
18:08:02|15.2885
18:08:03|15.2868
18:08:04|15.2819
18:08:05|15.285
18:08:06|15.2895
18:08:07|15.2832
18:08:08|15.2881
18:08:10|15.2906
18:08:11|15.2915
18:08:11|15.2946
18:08:13|15.2999
18:08:13|15.3088
18:08:15|15.3088
18:08:17|15.3034
18:08:17|15.2967
18:08:19|15.288
18:08:19|15.2908
18:08:21|15.2957
18:08:21|15.3083
18:08:22|15.3199
18:08:23|15.32
18:08:24|15.32
18:08:26|15.32
18:08:27|15.3165
18:08:28|15.3091
18:08:29|15.32
18:08:29|15.3158
18:08:30|15.309
18:08:31|15.3143
18:08:32|15.3143
18:08:33|15.3117
18:08:35|15.3117
18:08:36|15.3117
18:08:37|15.3117
18:08:37|15.3117
18:08:38|15.3087
18:08:39|15.3011
18:08:40|15.3086
18:08:41|15.3101
18:08:43|15.3101
18:08:43|15.3087
18:08:44|15.3087
18:08:45|15.3107
18:08:46|15.3107
18:08:47|15.2832
18:08:49|15.2832
18:08:49|15.287
18:08:50|15.2851
18:08:51|15.2862
18:08:52|15.2888
18:08:53|15.2888
18:08:55|15.2875
18:08:56|15.2832
18:08:56|15.2758
18:08:57|15.2784
18:08:58|15.2785
18:08:59|15.2727
18:09:01|15.2727
18:09:02|15.2727
18:09:02|15.2729
18:09:04|15.2704
18:09:04|15.2604
18:09:05|15.243
18:09:06|15.2416
18:09:07|15.2425
18:09:09|15.2416
18:09:10|15.2523
18:09:12|15.2374
18:09:13|15.2573
18:09:14|15.2486
18:09:15|15.2696
18:09:16|15.26
18:09:17|15.2657
18:09:18|15.2742
18:09:19|15.2586
18:09:20|15.2567
18:09:21|15.2484
18:09:22|15.2455
18:09:23|15.2421
18:09:24|15.2277
18:09:25|15.242
18:09:26|15.235
18:09:27|15.2379
18:09:28|15.2418
18:09:29|15.2418
18:09:30|15.2335
18:09:31|15.2368
18:09:32|15.2308
18:09:33|15.2226
18:09:34|15.2302
18:09:35|15.2186
18:09:36|15.2161
18:09:37|15.2069
18:09:39|15.1905
18:09:39|15.17
18:09:41|15.1812
18:09:41|15.1812
18:09:42|15.2161
18:09:44|15.1957
18:09:44|15.1953
18:09:45|15.1618
18:09:46|15.1576
18:09:47|15.1575
18:09:48|15.1306
18:09:49|15.136
18:09:51|15.1501
18:09:51|15.1467
18:09:52|15.1392
18:09:54|15.1333
18:09:55|15.1374
18:09:55|15.1467
18:09:56|15.1581
18:09:58|15.1654
18:09:58|15.1679
18:10:00|15.1636
18:10:01|15.1814
18:10:01|15.182
18:10:03|15.1729
18:10:03|15.175
18:10:05|15.175
18:10:06|15.176
18:10:07|15.2
18:10:08|15.1912
18:10:08|15.21
18:10:11|15.2029
18:10:12|15.2016
18:10:13|15.1894
18:10:14|15.1881
18:10:16|15.1881
18:10:17|15.179
18:10:17|15.19
18:10:18|15.19
18:10:19|15.2005
18:10:20|15.1969
18:10:21|15.2011
18:10:22|15.1954
18:10:24|15.1924
18:10:24|15.1909
18:10:26|15.1765
18:10:26|15.1765
18:10:27|15.1831
18:10:28|15.1724
18:10:30|15.1609
18:10:30|15.152
18:10:31|15.1308
18:10:33|15.1281
18:10:34|15.1283
18:10:34|15.1174
18:10:35|15.1279
18:10:37|15.1165
18:10:38|15.1133
18:10:38|15.1081
18:10:40|15.1069
18:10:41|15.0846
18:10:42|15.0931
18:10:43|15.1035
18:10:44|15.1071
18:10:45|15.1071
18:10:46|15.1188
18:10:47|15.1072
18:10:48|15.1101
18:10:49|15.1064
18:10:50|15.1058
18:10:51|15.1142
18:10:52|15.1091
18:10:53|15.12
18:10:54|15.1207
18:10:55|15.1207
18:10:56|15.1187
18:10:57|15.1162
18:10:58|15.1162
18:10:59|15.1182
18:11:00|15.1134
18:11:01|15.1225
18:11:02|15.135
18:11:03|15.1253
18:11:04|15.1343
18:11:05|15.15
18:11:06|15.1337
18:11:07|15.1438
18:11:08|15.1438
18:11:09|15.1333
18:11:10|15.1357
18:11:12|15.1173
18:11:13|15.1192
18:11:14|15.1192
18:11:15|15.1305
18:11:16|15.1238
18:11:17|15.1224
18:11:18|15.1222
18:11:19|15.1206
18:11:20|15.1293
18:11:22|15.1349
18:11:22|15.1328
18:11:23|15.1359
18:11:25|15.1359
18:11:26|15.1499
18:11:27|15.1499
18:11:28|15.15
18:11:28|15.15
18:11:30|15.15
18:11:31|15.15
18:11:31|15.1468
18:11:33|15.1326
18:11:35|15.1188
18:11:35|15.1133
18:11:37|15.1062
18:11:37|15.1065
18:11:39|15.1012
18:11:39|15.1076
18:11:40|15.1
18:11:42|15.0968
18:11:43|15.1034
18:11:44|15.1065
18:11:44|15.1009
18:11:46|15.0943
18:11:47|15.0989
18:11:47|15.0843
18:11:48|15.0922
18:11:49|15.0991
18:11:51|15.099
18:11:51|15.0944
18:11:53|15.0884
18:11:54|15.0856
18:11:55|15.0824
18:11:55|15.0827
18:11:57|15.0779
18:11:57|15.0785
18:11:59|15.0835
18:12:00|15.0878
18:12:00|15.0878
18:12:02|15.0878
18:12:03|15.0878
18:12:04|15.0942
18:12:05|15.1
18:12:05|15.1008
18:12:07|15.0953
18:12:08|15.0953
18:12:08|15.0953
18:12:09|15.0972
18:12:10|15.0995
18:12:12|15.0994
18:12:14|15.0862
18:12:15|15.0947
18:12:16|15.0947
18:12:17|15.1011
18:12:17|15.1011
18:12:19|15.1045
18:12:20|15.1142
18:12:20|15.1118
18:12:23|15.1101
18:12:24|15.113
18:12:24|15.0998
18:12:26|15.0998
18:12:27|15.0908
18:12:28|15.0962
18:12:29|15.0909
18:12:30|15.0891
18:12:31|15.0891
18:12:32|15.0872
18:12:33|15.0872
18:12:34|15.0876
18:12:36|15.0876
18:12:37|15.0896
18:12:37|15.0897
18:12:38|15.101
18:12:39|15.0967
18:12:41|15.0967
18:12:42|15.0967
18:12:43|15.0801
18:12:43|15.0801
18:12:44|15.0918
18:12:46|15.0917
18:12:47|15.0917
18:12:48|15.0916
18:12:48|15.0952
18:12:50|15.0969
18:12:51|15.0906
18:12:52|15.0958
18:12:53|15.0954
18:12:53|15.0954
18:12:54|15.0948
18:12:56|15.0988
18:12:57|15.0988
18:12:58|15.1088
18:12:59|15.1
18:13:00|15.1
18:13:01|15.1081
18:13:02|15.1081
18:13:03|15.1049
18:13:04|15.1049
18:13:05|15.1049
18:13:06|15.1038
18:13:07|15.1038
18:13:08|15.1038
18:13:09|15.1038
18:13:10|15.1038
18:13:11|15.1045
18:13:12|15.1045
18:13:14|15.1045
18:13:15|15.0961
18:13:16|15.1062
18:13:17|15.1
18:13:18|15.0998
18:13:19|15.0998
18:13:21|15.1
18:13:22|15.0987
18:13:23|15.1
18:13:24|15.1
18:13:25|15.1
18:13:26|15.1087
18:13:27|15.1087
18:13:28|15.1087
18:13:28|15.1087
18:13:30|15.1063
18:13:31|15.1038
18:13:32|15.1089
18:13:32|15.1089
18:13:34|15.1086
18:13:35|15.1086
18:13:36|15.1086
18:13:37|15.105
18:13:38|15.1186
18:13:39|15.12
18:13:40|15.1292
18:13:41|15.1399
18:13:42|15.1423
18:13:43|15.15
18:13:44|15.1633
18:13:45|15.1852
18:13:46|15.1772
18:13:47|15.1733
18:13:48|15.1733
18:13:49|15.1752
18:13:50|15.1752
18:13:51|15.1646
18:13:52|15.1646
18:13:53|15.171
18:13:54|15.171
18:13:55|15.171
18:13:56|15.1711
18:13:57|15.1711
18:13:58|15.1682
18:13:59|15.1603
18:14:00|15.1757
18:14:01|15.1831
18:14:02|15.1651
18:14:03|15.1328
18:14:04|15.1367
18:14:06|15.1396
18:14:06|15.1318
18:14:07|15.1399
18:14:09|15.1399
18:14:09|15.1446
18:14:10|15.1446
18:14:11|15.1446
18:14:13|15.1326
18:14:14|15.146
18:14:16|15.1395
18:14:17|15.1395
18:14:17|15.1331
18:14:18|15.1331
18:14:20|15.1331
18:14:21|15.1352
18:14:22|15.1372
18:14:24|15.1331
18:14:25|15.144
18:14:26|15.1437
18:14:27|15.1437
18:14:28|15.1437
18:14:30|15.1437
18:14:31|15.1437
18:14:32|15.1386
18:14:33|15.1386
18:14:34|15.1298
18:14:35|15.1277
18:14:36|15.1277
18:14:36|15.1226
18:14:38|15.1172
18:14:39|15.116
18:14:39|15.1102
18:14:40|15.1077
18:14:42|15.1077
18:14:43|15.1077
18:14:44|15.1081
18:14:44|15.1118
18:14:46|15.1097
18:14:46|15.1104
18:14:48|15.1104
18:14:48|15.1205
18:14:50|15.1224
18:14:51|15.1224
18:14:52|15.117
18:14:53|15.117
18:14:54|15.1032
18:14:55|15.1097
18:14:56|15.1024
18:14:57|15.1021
18:14:58|15.0967
18:14:59|15.0967
18:14:59|15.0967
18:15:01|15.0967
18:15:01|15.1036
18:15:03|15.096
18:15:04|15.096
18:15:05|15.0937
18:15:06|15.0989
18:15:07|15.0891
18:15:08|15.0915
18:15:09|15.0808
18:15:10|15.0717
18:15:12|15.0826
18:15:12|15.066
18:15:13|15.066
18:15:14|15.0591
18:15:15|15.034
18:15:17|15.0403
18:15:18|15.0391
18:15:19|15.0343
18:15:20|15.0253
18:15:21|15.03
18:15:22|15.0178
18:15:23|15.021
18:15:25|15.0312
18:15:25|15.0324
18:15:26|15.0336
18:15:27|15.0473
18:15:29|15.0409
18:15:29|15.0344
18:15:31|15.0235
18:15:32|15.0329
18:15:33|15.0283
18:15:34|15.0281
18:15:35|15.0281
18:15:36|15.042
18:15:37|15.042
18:15:38|15.042
18:15:40|15.0411
18:15:41|15.028
18:15:42|15.028
18:15:43|15.0331
18:15:44|15.0204
18:15:46|15.0199
18:15:46|15.041
18:15:47|15.0383
18:15:48|15.0383
18:15:49|15.0223
18:15:51|15.0223
18:15:51|15.0223
18:15:52|15.029
18:15:54|15.029
18:15:55|15.029
18:15:56|15.029
18:15:56|15.0286
18:15:58|15.0286
18:15:59|15.0369
18:16:00|15.0365
18:16:00|15.0365
18:16:01|15.0238
18:16:02|15.0171
18:16:03|15.0217
18:16:05|15.0191
18:16:06|15.0191
18:16:07|15.0191
18:16:08|15.0294
18:16:08|15.0163
18:16:09|15.0153
18:16:11|15.0153
18:16:12|15.0149
18:16:13|15.0197
18:16:14|15.0274
18:16:15|15.0274
18:16:17|15.0274
18:16:19|15.0164
18:16:20|15.0133
18:16:21|15.0197
18:16:22|15.0234
18:16:23|15.0199
18:16:24|15.0199
18:16:25|15.0241
18:16:26|15.0241
18:16:27|15.0268
18:16:28|15.0251
18:16:29|15.
18:16:30|15.0115
18:16:31|15.0115
18:16:32|15.0115
18:16:33|15.0144
18:16:34|15.0089
18:16:35|15.0112
18:16:36|15.0165
18:16:37|15.0154
18:16:38|15.0154
18:16:39|15.0154
18:16:41|15.0157
18:16:42|15.0157
18:16:43|15.0208
18:16:43|15.0211
18:16:44|15.0291
18:16:45|15.0432
18:16:46|15.0551
18:16:47|15.0483
18:16:49|15.0373
18:16:49|15.0359
18:16:50|15.0359
18:16:51|15.0359
18:16:52|15.0359
18:16:53|15.0359
18:16:55|15.0298
18:16:55|15.0298
18:16:57|15.0298
18:16:58|15.0292
18:16:59|15.0292
18:16:59|15.0235
18:17:01|15.0235
18:17:01|15.0244
18:17:02|15.0244
18:17:05|15.0286
18:17:06|15.0301
18:17:07|15.0301
18:17:08|15.0258
18:17:09|15.0258
18:17:10|15.0258
18:17:11|15.026
18:17:12|15.0259
18:17:13|15.0259
18:17:14|15.0298
18:17:15|15.0298
18:17:16|15.0129
18:17:18|15.0283
18:17:19|15.0283
18:17:20|15.0283
18:17:21|15.0325
18:17:22|15.0301
18:17:23|15.03
18:17:24|15.0237
18:17:26|15.0237
18:17:27|15.0073
18:17:28|15.011
18:17:28|15.0137
18:17:30|15.0137
18:17:30|15.0115
18:17:32|15.008
18:17:33|15.0037
18:17:34|15.0037
18:17:35|15.0086
18:17:36|15.0001
18:17:37|15.0107
18:17:38|14.9998
18:17:39|15.0047
18:17:40|15.0062
18:17:41|15.008
18:17:42|15.008
18:17:43|15.0015
18:17:44|15.0034
18:17:45|15.0033
18:17:46|15.0048
18:17:47|15.0008
18:17:48|15.0061
18:17:49|15.0136
18:17:50|15.018
18:17:51|15.0234
18:17:53|15.0108
18:17:54|15.0215
18:17:54|15.0215
18:17:55|15.0215
18:17:57|15.0215
18:17:57|15.0215
18:17:58|15.0178
18:18:00|15.0169
18:18:01|15.0073
18:18:01|15.0122
18:18:02|15.0122
18:18:03|15.0006
18:18:05|15.0135
18:18:06|15.008
18:18:06|15.0083
18:18:07|15.0083
18:18:08|15.0142
18:18:10|15.011
18:18:10|15.0219
18:18:12|15.0105
18:18:13|15.0123
18:18:14|15.0166
18:18:15|15.0127
18:18:16|15.0251
18:18:17|15.0165
18:18:19|15.0165
18:18:19|15.0188
18:18:21|15.0188
18:18:22|15.0142
18:18:23|15.0142
18:18:24|15.0092
18:18:25|15.0149
18:18:26|15.0149
18:18:27|15.0149
18:18:28|15.0149
18:18:29|15.0217
18:18:30|15.0217
18:18:31|15.027
18:18:32|15.027
18:18:34|15.0347
18:18:35|15.0347
18:18:37|15.0301
18:18:37|15.0463
18:18:38|15.0431
18:18:40|15.0431
18:18:40|15.0459
18:18:41|15.0457
18:18:42|15.0457
18:18:43|15.0457
18:18:45|15.0468
18:18:46|15.0468
18:18:46|15.0468
18:18:47|15.043
18:18:48|15.0335
18:18:49|15.0335
18:18:51|15.0395
18:18:53|15.0395
18:18:54|15.0411
18:18:54|15.0411
18:18:55|15.0395
18:18:56|15.0395
18:18:57|15.0339
18:18:59|15.0298
18:18:59|15.0217
18:19:00|15.0217
18:19:01|15.0217
18:19:02|15.0217
18:19:04|15.0217
18:19:04|15.0229
18:19:06|15.0176
18:19:07|15.0129
18:19:09|15.0092
18:19:09|15.0106
18:19:10|15.0063
18:19:11|15.0106
18:19:12|15.0207
18:19:13|15.0207
18:19:14|15.02
18:19:15|15.02
18:19:16|15.0243
18:19:17|15.0207
18:19:19|15.0271
18:19:20|15.031
18:19:21|15.0301
18:19:22|15.0243
18:19:23|15.0169
18:19:25|15.0173
18:19:25|15.0173
18:19:26|15.0127
18:19:28|15.0127
18:19:28|15.0092
18:19:30|15.0134
18:19:31|15.0134
18:19:31|14.9972
18:19:32|14.9866
18:19:34|14.9923
18:19:35|14.9969
18:19:35|14.9969
18:19:36|14.9969
18:19:37|15.0046
18:19:39|15.0046
18:19:39|15.0055
18:19:40|15.0127
18:19:42|14.9961
18:19:42|14.9968
18:19:44|14.9968
18:19:45|14.9953
18:19:46|14.9947
18:19:47|14.9969
18:19:48|15.0059
18:19:49|15.0147
18:19:49|15.014
18:19:50|15.014
18:19:52|15.014
18:19:53|15.014
18:19:53|15.0104
18:19:55|15.0102
18:19:56|15.0102
18:19:57|15.0102
18:19:58|15.0102
18:19:59|15.0102
18:20:00|15.0102
18:20:01|15.0102
18:20:02|15.0102
18:20:03|15.0138
18:20:04|15.0064
18:20:05|14.9952
18:20:06|14.9952
18:20:07|14.9952
18:20:08|15.0036
18:20:09|15.0036
18:20:10|15.0036
18:20:11|15.0036
18:20:12|15.0036
18:20:13|15.0092
18:20:14|14.9999
18:20:15|14.9951
18:20:16|14.9951
18:20:17|14.9951
18:20:18|14.9951
18:20:19|14.9951
18:20:20|14.992
18:20:22|14.9976
18:20:23|14.9917
18:20:24|14.9877
18:20:25|14.9895
18:20:27|14.9967
18:20:27|14.9967
18:20:29|14.9967
18:20:30|14.9967
18:20:31|15.
18:20:32|14.9933
18:20:32|15.0103
18:20:34|15.014
18:20:35|15.014
18:20:36|15.014
18:20:37|15.027
18:20:38|15.031
18:20:39|15.0326
18:20:40|15.04
18:20:41|15.05
18:20:42|15.05
18:20:43|15.05
18:20:44|15.0468
18:20:46|15.0171
18:20:47|15.0112
18:20:48|15.0327
18:20:49|15.0327
18:20:49|15.0356
18:20:51|15.0372
18:20:52|15.0357
18:20:53|15.0312
18:20:54|15.0312
18:20:55|15.0312
18:20:55|15.0312
18:20:56|15.0312
18:20:57|15.0312
18:20:59|15.0325
18:21:00|15.0293
18:21:01|15.0293
18:21:02|15.0293
18:21:03|15.0461
18:21:04|15.0456
18:21:04|15.0456
18:21:05|15.04
18:21:07|15.04
18:21:07|15.0495
18:21:09|15.0495
18:21:10|15.0412
18:21:11|15.0362
18:21:12|15.0362
18:21:13|15.0352
18:21:15|15.0357
18:21:16|15.0357
18:21:16|15.0439
18:21:17|15.0439
18:21:18|15.0439
18:21:20|15.0567
18:21:22|15.0534
18:21:23|15.0701
18:21:23|15.0779
18:21:25|15.0744
18:21:26|15.0753
18:21:26|15.0573
18:21:29|15.0574
18:21:30|15.0574
18:21:31|15.0574
18:21:32|15.0617
18:21:32|15.0628
18:21:34|15.0628
18:21:35|15.0592
18:21:36|15.0547
18:21:36|15.0547
18:21:37|15.0607
18:21:38|15.0607
18:21:39|15.0607
18:21:41|15.0607
18:21:42|15.0607
18:21:43|15.0532
18:21:44|15.0532
18:21:45|15.0533
18:21:46|15.054
18:21:47|15.0688
18:21:48|15.0602
18:21:49|15.0481
18:21:50|15.0481
18:21:51|15.0457
18:21:52|15.0455
18:21:52|15.0457
18:21:54|15.0457
18:21:55|15.0457
18:21:56|15.0528
18:21:57|15.0602
18:21:58|15.0541
18:21:59|15.0541
18:22:00|15.0541
18:22:01|15.0454
18:22:02|15.0409
18:22:03|15.0617
18:22:04|15.0617
18:22:05|15.0617
18:22:06|15.0562
18:22:07|15.0696
18:22:08|15.0696
18:22:09|15.0645
18:22:10|15.0645
18:22:11|15.0712
18:22:12|15.0698
18:22:13|15.0698
18:22:14|15.0785
18:22:15|15.0785
18:22:16|15.0785
18:22:17|15.0736
18:22:18|15.0741
18:22:19|15.0741
18:22:20|15.0752
18:22:21|15.075
18:22:22|15.0713
18:22:23|15.1096
18:22:24|15.09
18:22:25|15.09
18:22:27|15.0858
18:22:28|15.0643
18:22:29|15.0693
18:22:30|15.071
18:22:31|15.065
18:22:32|15.0739
18:22:34|15.09
18:22:35|15.09
18:22:36|15.09
18:22:38|15.0782
18:22:38|15.0841
18:22:40|15.0793
18:22:40|15.0793
18:22:41|15.0793
18:22:42|15.0841
18:22:43|15.0869
18:22:44|15.0869
18:22:45|15.0876
18:22:47|15.0829
18:22:48|15.0738
18:22:48|15.0624
18:22:49|15.0644
18:22:50|15.0779
18:22:52|15.0779
18:22:53|15.0781
18:22:53|15.078
18:22:54|15.078
18:22:55|15.078
18:22:57|15.0826
18:22:58|15.0876
18:22:58|15.0865
18:22:59|15.0865
18:23:00|15.0865
18:23:02|15.09
18:23:03|15.0904
18:23:03|15.0903
18:23:05|15.0903
18:23:06|15.0903
18:23:07|15.078
18:23:08|15.078
18:23:09|15.078
18:23:09|15.0781
18:23:11|15.0814
18:23:12|15.0887
18:23:13|15.0885
18:23:13|15.081
18:23:15|15.078
18:23:16|15.078
18:23:16|15.0811
18:23:18|15.0817
18:23:18|15.0817
18:23:20|15.0857
18:23:21|15.0857
18:23:22|15.0857
18:23:24|15.0877
18:23:25|15.0882
18:23:26|15.0781
18:23:27|15.0782
18:23:29|15.0782
18:23:29|15.078
18:23:30|15.0807
18:23:31|15.0807
18:23:33|15.0781
18:23:34|15.0782
18:23:35|15.0782
18:23:36|15.079
18:23:37|15.078
18:23:38|15.078
18:23:39|15.078
18:23:40|15.078
18:23:42|15.078
18:23:42|15.078
18:23:43|15.0786
18:23:44|15.0786
18:23:46|15.078
18:23:46|15.078
18:23:48|15.078
18:23:48|15.0799
18:23:50|15.0782
18:23:50|15.0782
18:23:52|15.0825
18:23:53|15.078
18:23:53|15.0803
18:23:54|15.0803
18:23:55|15.078
18:23:56|15.078
18:23:58|15.078
18:23:58|15.078
18:24:00|15.0798
18:24:01|15.078
18:24:02|15.0796
18:24:03|15.0796
18:24:04|15.0796
18:24:05|15.078
18:24:06|15.075
18:24:07|15.0759
18:24:08|15.0769
18:24:09|15.0769
18:24:10|15.0769
18:24:11|15.0859
18:24:12|15.0776
18:24:13|15.081
18:24:14|15.072
18:24:15|15.0767
18:24:16|15.0767
18:24:17|15.0776
18:24:19|15.0776
18:24:19|15.0776
18:24:20|15.0776
18:24:21|15.0776
18:24:23|15.0776
18:24:23|15.0804
18:24:25|15.0804
18:24:25|15.0804
18:24:26|15.0804
18:24:27|15.0804
18:24:29|15.0804
18:24:30|15.0804
18:24:31|15.0804
18:24:32|15.0692
18:24:33|15.0693
18:24:34|15.0693
18:24:35|15.0727
18:24:35|15.0755
18:24:37|15.0719
18:24:37|15.0755
18:24:39|15.0736
18:24:40|15.0675
18:24:41|15.0675
18:24:42|15.0644
18:24:43|15.0631
18:24:44|15.0646
18:24:44|15.0646
18:24:46|15.0674
18:24:47|15.0674
18:24:48|15.0722
18:24:49|15.0722
18:24:50|15.0632
18:24:51|15.0563
18:24:52|15.0632
18:24:53|15.0632
18:24:54|15.0645
18:24:55|15.0645
18:24:56|15.0645
18:24:57|15.065
18:24:58|15.0665
18:24:59|15.0645
18:25:00|15.0553
18:25:01|15.0631
18:25:02|15.0647
18:25:03|15.0647
18:25:04|15.0647
18:25:05|15.0645
18:25:06|15.0726
18:25:07|15.0831
18:25:08|15.0864
18:25:09|15.0864
18:25:10|15.0864
18:25:11|15.0864
18:25:12|15.0864
18:25:13|15.0851
18:25:14|15.0818
18:25:15|15.0859
18:25:16|15.081
18:25:17|15.0729
18:25:18|15.0667
18:25:19|15.0769
18:25:20|15.0769
18:25:21|15.0744
18:25:22|15.0744
18:25:23|15.0802
18:25:25|15.0802
18:25:26|15.0802
18:25:27|15.0802
18:25:28|15.0948
18:25:29|15.0948
18:25:31|15.0948
18:25:31|15.0948
18:25:33|15.0823
18:25:33|15.0823
18:25:34|15.0823
18:25:36|15.0823
18:25:37|15.0883
18:25:38|15.0913
18:25:39|15.0913
18:25:40|15.0963
18:25:40|15.099
18:25:42|15.0962
18:25:43|15.0962
18:25:44|15.1
18:25:44|15.1
18:25:45|15.1068
18:25:47|15.1099
18:25:48|15.1238
18:25:49|15.1249
18:25:50|15.1249
18:25:51|15.1249
18:25:52|15.1264
18:25:53|15.1264
18:25:54|15.1264
18:25:55|15.1264
18:25:56|15.1264
18:25:57|15.1264
18:25:58|15.1249
18:25:59|15.1249
18:26:00|15.1069
18:26:01|15.1069
18:26:02|15.1069
18:26:04|15.1065
18:26:05|15.1065
18:26:05|15.107
18:26:07|15.107
18:26:07|15.107
18:26:08|15.1095
18:26:09|15.1095
18:26:10|15.1095
18:26:11|15.1056
18:26:13|15.1056
18:26:13|15.111
18:26:15|15.111
18:26:16|15.111
18:26:17|15.12
18:26:18|15.12
18:26:19|15.12
18:26:21|15.1152
18:26:22|15.1152
18:26:22|15.111
18:26:24|15.1159
18:26:24|15.1159
18:26:26|15.1159
18:26:27|15.1159
18:26:28|15.1159
18:26:29|15.1416
18:26:30|15.1164
18:26:31|15.1164
18:26:32|15.1152
18:26:33|15.1152
18:26:34|15.1152
18:26:35|15.1152
18:26:37|15.1152
18:26:37|15.1152
18:26:38|15.12
18:26:40|15.1223
18:26:40|15.1223
18:26:42|15.1223
18:26:43|15.1292
18:26:44|15.1292
18:26:45|15.123
18:26:45|15.123
18:26:46|15.123
18:26:47|15.1291
18:26:49|15.1291
18:26:50|15.124
18:26:51|15.124
18:26:52|15.1295
18:26:53|15.1295
18:26:54|15.1259
18:26:55|15.1316
18:26:56|15.1316
18:26:57|15.1348
18:26:58|15.1348
18:26:59|15.1348
18:27:00|15.1348
18:27:01|15.1348
18:27:02|15.1303
18:27:03|15.1335
18:27:04|15.1348
18:27:05|15.1369
18:27:06|15.1399
18:27:08|15.1641
18:27:09|15.1504
18:27:10|15.1504
18:27:11|15.1504
18:27:11|15.1588
18:27:14|15.1588
18:27:14|15.1588
18:27:15|15.1744
18:27:16|15.1794
18:27:17|15.1829
18:27:19|15.177
18:27:20|15.177
18:27:20|15.1685
18:27:21|15.1685
18:27:23|15.1718
18:27:24|15.1658
18:27:25|15.1658
18:27:25|15.16
18:27:28|15.1677
18:27:29|15.16
18:27:30|15.16
18:27:30|15.1611
18:27:31|15.16
18:27:33|15.1646
18:27:34|15.1646
18:27:35|15.1646
18:27:36|15.166
18:27:37|15.176
18:27:38|15.176
18:27:39|15.176
18:27:40|15.176
18:27:41|15.1733
18:27:43|15.15
18:27:43|15.1469
18:27:44|15.1471
18:27:45|15.1508
18:27:46|15.1508
18:27:48|15.1442
18:27:48|15.1442
18:27:50|15.1442
18:27:51|15.1442
18:27:52|15.1442
18:27:52|15.1407
18:27:54|15.1407
18:27:54|15.1624
18:27:55|15.1606
18:27:57|15.1606
18:27:57|15.1606
18:27:59|15.1606
18:27:59|15.1519
18:28:00|15.1519
18:28:02|15.1678
18:28:03|15.1678
18:28:03|15.161
18:28:04|15.161
18:28:05|15.1563
18:28:07|15.15
18:28:08|15.1324
18:28:09|15.1462
18:28:10|15.1664
18:28:11|15.1664
18:28:12|15.1664
18:28:13|15.1678
18:28:14|15.1657
18:28:15|15.1619
18:28:16|15.1619
18:28:17|15.1662
18:28:18|15.1687
18:28:19|15.1615
18:28:20|15.1615
18:28:21|15.1569
18:28:22|15.1654
18:28:23|15.1654
18:28:24|15.1654
18:28:25|15.1654
18:28:26|15.1654
18:28:27|15.165
18:28:28|15.165
18:28:29|15.1618
18:28:30|15.1618
18:28:31|15.1669
18:28:32|15.1599
18:28:33|15.1599
18:28:34|15.1655
18:28:35|15.1659
18:28:37|15.1672
18:28:38|15.1799
18:28:39|15.1823
18:28:39|15.1823
18:28:41|15.1823
18:28:42|15.1823
18:28:43|15.1823
18:28:44|15.1837
18:28:45|15.1837
18:28:46|15.1837
18:28:47|15.1861
18:28:48|15.1929
18:28:49|15.2015
18:28:50|15.1908
18:28:51|15.1873
18:28:52|15.1873
18:28:53|15.1823
18:28:55|15.1769
18:28:56|15.18
18:28:57|15.1787
18:28:57|15.1787
18:28:58|15.1833
18:29:00|15.1833
18:29:00|15.1876
18:29:01|15.1856
18:29:02|15.1856
18:29:03|15.1905
18:29:04|15.1785
18:29:05|15.1785
18:29:06|15.1785
18:29:07|15.1785
18:29:08|15.1785
18:29:09|15.1848
18:29:10|15.182
18:29:11|15.1901
18:29:12|15.188
18:29:13|15.188
18:29:14|15.1924
18:29:16|15.1924
18:29:17|15.1925
18:29:17|15.1823
18:29:18|15.1823
18:29:20|15.1823
18:29:21|15.1823
18:29:21|15.1823
18:29:23|15.1823
18:29:23|15.1823
18:29:24|15.1823
18:29:25|15.18
18:29:26|15.18
18:29:28|15.1716
18:29:29|15.1716
18:29:31|15.1717
18:29:31|15.1778
18:29:32|15.1778
18:29:34|15.1858
18:29:35|15.1827
18:29:35|15.1842
18:29:36|15.1842
18:29:38|15.1845
18:29:40|15.1845
18:29:40|15.1935
18:29:41|15.1939
18:29:43|15.1942
18:29:43|15.1969
18:29:44|15.2043
18:29:45|15.2101
18:29:47|15.2101
18:29:47|15.2101
18:29:48|15.2071
18:29:49|15.2068
18:29:50|15.2068
18:29:51|15.2068
18:29:53|15.2068
18:29:53|15.2068
18:29:54|15.2068
18:29:55|15.2068
18:29:56|15.2067
18:29:57|15.2041
18:29:58|15.2001
18:30:00|15.2075
18:30:01|15.2062
18:30:02|15.2062
18:30:02|15.2062
18:30:04|15.2062
18:30:04|15.2097
18:30:05|15.2059
18:30:06|15.2059
18:30:08|15.2059
18:30:09|15.2008
18:30:09|15.2008
18:30:11|15.2008
18:30:12|15.2
18:30:27|15.2243
18:30:28|15.2256
18:30:29|15.2109
18:30:31|15.2109
18:30:32|15.2272
18:30:33|15.2272
18:30:34|15.2223
18:30:35|15.226
18:30:36|15.226
18:30:37|15.2187
18:30:38|15.2271
18:30:39|15.2271
18:30:40|15.2129
18:30:41|15.2254
18:30:43|15.225
18:30:44|15.2272
18:30:45|15.2323
18:30:46|15.235
18:30:46|15.2338
18:30:48|15.2494
18:30:49|15.2493
18:30:50|15.2544
18:30:51|15.2516
18:30:51|15.2561
18:30:53|15.2561
18:30:54|15.2487
18:30:55|15.2493
18:30:56|15.2442
18:31:05|15.2608
18:31:06|15.2608
18:31:07|15.2608
18:31:08|15.2569
18:31:09|15.2523
18:31:10|15.2511
18:31:11|15.2511
18:31:12|15.2531
18:31:13|15.255
18:31:14|15.2551
18:31:15|15.2546
18:31:16|15.255
18:31:17|15.255
18:31:18|15.255
18:31:19|15.2544
18:31:20|15.2544
18:31:21|15.2544
18:31:22|15.2545
18:31:23|15.2545
18:31:24|15.2545
18:31:25|15.2545
18:31:26|15.2545
18:31:27|15.2545
18:31:28|15.25
18:31:29|15.2544
18:31:30|15.2544
18:31:31|15.2544
18:31:33|15.2483
18:31:34|15.2499
18:31:34|15.253
18:31:35|15.2528
18:31:36|15.2504
18:31:37|15.2483
18:31:39|15.2359
18:31:39|15.2418
18:31:40|15.2418
18:31:42|15.2276
18:31:43|15.2215
18:31:44|15.2214
18:31:45|15.2246
18:31:46|15.224
18:31:47|15.2096
18:31:48|15.2231
18:31:48|15.2242
18:31:50|15.2329
18:31:51|15.2237
18:31:52|15.2319
18:31:53|15.2319
18:31:53|15.2319
18:31:55|15.2413
18:31:56|15.2466
18:31:57|15.2466
18:31:58|15.2481
18:31:59|15.2481
18:31:59|15.25
18:32:00|15.25
18:32:02|15.25
18:32:03|15.2566
18:32:05|15.2566
18:32:05|15.2566
18:32:06|15.2574
18:32:07|15.2398
18:32:08|15.2399
18:32:09|15.244
18:32:11|15.244
18:32:12|15.2419
18:32:13|15.2535
18:32:13|15.2535
18:32:14|15.25
18:32:15|15.2461
18:32:17|15.2461
18:32:18|15.2516
18:32:19|15.2516
18:32:20|15.2516
18:32:21|15.2516
18:32:21|15.2422
18:32:23|15.2422
18:32:24|15.2577
18:32:25|15.2599
18:32:25|15.2601
18:32:26|15.2601
18:32:28|15.2601
18:32:29|15.2601
18:32:30|15.251
18:32:30|15.251
18:32:33|15.251
18:32:34|15.2501
18:32:36|15.2515
18:32:37|15.2515
18:32:38|15.2515
18:32:39|15.2608
18:32:40|15.2608
18:32:41|15.2601
18:32:42|15.2631
18:32:43|15.2716
18:32:44|15.274
18:32:44|15.2749
18:32:46|15.2749
18:32:46|15.2749
18:32:48|15.2888
18:32:49|15.2851
18:32:50|15.2808
18:32:51|15.2959
18:32:52|15.3
18:32:53|15.3001
18:32:54|15.3001
18:32:55|15.3035
18:32:56|15.3096
18:32:57|15.3035
18:32:58|15.3
18:32:59|15.3
18:33:01|15.3
18:33:01|15.3036
18:33:02|15.3043
18:33:04|15.3043
18:33:04|15.3035
18:33:05|15.3035
18:33:06|15.2928
18:33:07|15.2882
18:33:08|15.2927
18:33:10|15.2927
18:33:10|15.2997
18:33:11|15.2971
18:33:13|15.3052
18:33:13|15.3052
18:33:15|15.311
18:33:16|15.3044
18:33:17|15.3054
18:33:18|15.3001
18:33:18|15.3001
18:33:20|15.3001
18:33:20|15.3043
18:33:21|15.3059
18:33:23|15.3026
18:33:24|15.3154
18:33:25|15.31
18:33:26|15.3007
18:33:27|15.3007
18:33:28|15.3066
18:33:29|15.3007
18:33:30|15.3007
18:33:31|15.3007
18:33:32|15.3193
18:33:34|15.3193
18:33:36|15.3193
18:33:37|15.3008
18:33:37|15.3114
18:33:39|15.3138
18:33:39|15.3138
18:33:40|15.3069
18:33:42|15.3116
18:33:43|15.313
18:33:44|15.313
18:33:45|15.307
18:33:46|15.307
18:33:47|15.307
18:33:48|15.318
18:33:49|15.318
18:33:51|15.3086
18:33:52|15.3086
18:33:53|15.3086
18:33:54|15.3086
18:33:55|15.3158
18:33:55|15.3158
18:33:56|15.3158
18:33:58|15.3101
18:33:58|15.3101
18:34:00|15.3086
18:34:00|15.3086
18:34:02|15.3077
18:34:03|15.3078
18:34:04|15.3078
18:34:05|15.3079
18:34:06|15.3077
18:34:07|15.3077
18:34:08|15.3116
18:34:09|15.3116
18:34:10|15.3146
18:34:11|15.3174
18:34:12|15.3173
18:34:13|15.317
18:34:14|15.3169
18:34:15|15.3125
18:34:16|15.3172
18:34:18|15.3172
18:34:18|15.3207
18:34:19|15.3161
18:34:20|15.3161
18:34:21|15.3077
18:34:23|15.3077
18:34:23|15.3077
18:34:24|15.3097
18:34:25|15.3078
18:34:27|15.3077
18:34:27|15.3119
18:34:28|15.3118
18:34:30|15.3118
18:34:31|15.3236
18:34:31|15.3156
18:34:33|15.3156
18:34:34|15.3081
18:34:36|15.3112
18:34:37|15.3112
18:34:38|15.3126
18:34:39|15.3126
18:34:40|15.3021
18:34:40|15.3021
18:34:42|15.3021
18:34:42|15.3021
18:34:44|15.3048
18:34:45|15.3258
18:34:46|15.3282
18:34:47|15.3273
18:34:48|15.3273
18:34:49|15.3328
18:34:50|15.3407
18:34:51|15.3466
18:34:51|15.3429
18:34:53|15.3411
18:34:54|15.3411
18:34:55|15.3566
18:34:56|15.35
18:34:58|15.3513
18:34:59|15.35
18:34:59|15.35
18:35:00|15.35
18:35:01|15.35
18:35:02|15.35
18:35:04|15.35
18:35:04|15.3521
18:35:06|15.3521
18:35:07|15.3528
18:35:08|15.3501
18:35:08|15.3423
18:35:10|15.3536
18:35:10|15.3376
18:35:11|15.3362
18:35:12|15.3333
18:35:13|15.3448
18:35:15|15.3364
18:35:15|15.3413
18:35:17|15.3378
18:35:18|15.3367
18:35:19|15.3476
18:35:20|15.3476
18:35:21|15.3476
18:35:22|15.3378
18:35:22|15.351
18:35:24|15.351
18:35:25|15.351
18:35:25|15.3476
18:35:27|15.3476
18:35:28|15.3521
18:35:29|15.3413
18:35:30|15.3364
18:35:31|15.3374
18:35:32|15.3498
18:35:33|15.346
18:35:34|15.3379
18:35:36|15.3398
18:35:36|15.3398
18:35:38|15.3398
18:35:40|15.3374
18:35:41|15.346
18:35:42|15.346
18:35:44|15.3488
18:35:44|15.3488
18:35:46|15.3488
18:35:47|15.3488
18:35:48|15.3488
18:35:49|15.346
18:35:50|15.346
18:35:51|15.346
18:35:52|15.346
18:35:53|15.346
18:35:54|15.3432
18:35:55|15.3395
18:35:57|15.3395
18:35:57|15.3386
18:35:58|15.3386
18:35:59|15.3488
18:36:01|15.3488
18:36:02|15.3498
18:36:03|15.3468
18:36:03|15.3373
18:36:04|15.3373
18:36:05|15.3373
18:36:07|15.3373
18:36:08|15.3546
18:36:08|15.345
18:36:10|15.345
18:36:10|15.3566
18:36:11|15.3529
18:36:13|15.361
18:36:14|15.3615
18:36:15|15.3567
18:36:16|15.3566
18:36:17|15.3566
18:36:18|15.3576
18:36:19|15.3501
18:36:20|15.3501
18:36:21|15.3563
18:36:21|15.3563
18:36:23|15.3563
18:36:24|15.352
18:36:25|15.352
18:36:26|15.352
18:36:27|15.3426
18:36:28|15.3426
18:36:29|15.3426
18:36:30|15.3614
18:36:31|15.3614
18:36:32|15.3614
18:36:33|15.356
18:36:34|15.3564
18:36:35|15.3564
18:36:37|15.3724
18:36:37|15.3707
18:36:40|15.3682
18:36:41|15.3682
18:36:42|15.365
18:36:43|15.366
18:36:44|15.3601
18:36:45|15.3605
18:36:45|15.3605
18:36:47|15.3707
18:36:48|15.3707
18:36:49|15.3707
18:36:50|15.3707
18:36:50|15.3708
18:36:52|15.3721
18:36:53|15.3721
18:36:54|15.3721
18:36:56|15.368
18:36:56|15.368
18:36:58|15.368
18:36:58|15.368
18:37:00|15.368
18:37:00|15.3603
18:37:01|15.3669
18:37:03|15.362
18:37:03|15.3624
18:37:05|15.3675
18:37:06|15.37
18:37:07|15.3651
18:37:09|15.3651
18:37:10|15.3651
18:37:10|15.3633
18:37:12|15.3728
18:37:13|15.3832
18:37:14|15.3804
18:37:15|15.3804
18:37:16|15.3804
18:37:17|15.3804
18:37:18|15.3845
18:37:19|15.3778
18:37:20|15.3831
18:37:21|15.3867
18:37:22|15.3867
18:37:23|15.3867
18:37:24|15.384
18:37:25|15.4002
18:37:26|15.4081
18:37:27|15.4111
18:37:28|15.4111
18:37:29|15.4146
18:37:30|15.413
18:37:31|15.407
18:37:32|15.4038
18:37:34|15.4017
18:37:34|15.4048
18:37:36|15.4048
18:37:37|15.4048
18:37:38|15.4106
18:37:39|15.4119
18:37:40|15.4118
18:37:41|15.4105
18:37:42|15.4105
18:37:43|15.4073
18:37:45|15.3979
18:37:46|15.3922
18:37:47|15.3923
18:37:48|15.3923
18:37:49|15.3999
18:37:50|15.3988
18:37:50|15.3988
18:37:52|15.3988
18:37:53|15.3988
18:37:54|15.3988
18:37:55|15.3988
18:37:55|15.3927
18:37:57|15.3928
18:37:58|15.3928
18:37:59|15.3992
18:38:00|15.3936
18:38:01|15.397
18:38:02|15.3922
18:38:03|15.3917
18:38:03|15.3917
18:38:05|15.3917
18:38:06|15.3999
18:38:07|15.4003
18:38:08|15.4
18:38:09|15.3893
18:38:10|15.3893
18:38:11|15.3972
18:38:12|15.3972
18:38:14|15.4003
18:38:14|15.3981
18:38:15|15.4019
18:38:16|15.41
18:38:18|15.4166
18:38:18|15.4178
18:38:19|15.4265
18:38:20|15.4293
18:38:21|15.4307
18:38:22|15.4307
18:38:23|15.4276
18:38:24|15.4316
18:38:26|15.439
18:38:26|15.4356
18:38:27|15.4313
18:38:28|15.4313
18:38:29|15.4313
18:38:30|15.4313
18:38:31|15.4455
18:38:32|15.4536
18:38:33|15.4471
18:38:34|15.45
18:38:35|15.4516
18:38:36|15.4609
18:38:38|15.4692
18:38:39|15.4722
18:38:41|15.4671
18:38:41|15.466
18:38:43|15.4578
18:38:44|15.4543
18:38:45|15.4307
18:38:46|15.4548
18:38:47|15.4522
18:38:48|15.4555
18:38:49|15.4689
18:38:50|15.4745
18:38:51|15.4761
18:38:52|15.4733
18:38:53|15.4811
18:38:54|15.4711
18:38:55|15.4726
18:38:56|15.463
18:38:57|15.451
18:38:58|15.4433
18:38:59|15.4393
18:39:00|15.4393
18:39:01|15.4329
18:39:03|15.4137
18:39:03|15.4143
18:39:04|15.3975
18:39:05|15.3999
18:39:07|15.3999
18:39:07|15.3945
18:39:09|15.3993
18:39:10|15.3911
18:39:11|15.3865
18:39:12|15.3765
18:39:13|15.3681
18:39:14|15.3583
18:39:15|15.3592
18:39:16|15.3585
18:39:17|15.3728
18:39:18|15.3638
18:39:19|15.3638
18:39:20|15.3675
18:39:21|15.3677
18:39:22|15.3677
18:39:23|15.35
18:39:24|15.35
18:39:25|15.3634
18:39:26|15.3696
18:39:27|15.3575
18:39:28|15.3623
18:39:29|15.3536
18:39:30|15.3536
18:39:31|15.3536
18:39:32|15.3606
18:39:33|15.3565
18:39:34|15.3894
18:39:35|15.3935
18:39:36|15.4137
18:39:37|15.411
18:39:39|15.401
18:39:40|15.4036
18:39:41|15.401
18:39:42|15.386
18:39:43|15.3863
18:39:44|15.373
18:39:45|15.373
18:39:46|15.3667
18:39:47|15.3651
18:39:48|15.3738
18:39:48|15.3767
18:39:50|15.3775
18:39:50|15.3777
18:39:51|15.3777
18:39:53|15.3709
18:39:54|15.3709
18:39:55|15.3651
18:39:56|15.3653
18:39:57|15.3653
18:39:58|15.3669
18:39:59|15.3669
18:40:00|15.3669
18:40:01|15.3669
18:40:02|15.3643
18:40:03|15.367
18:40:04|15.3521
18:40:05|15.3402
18:40:06|15.3434
18:40:07|15.3415
18:40:08|15.3415
18:40:09|15.3458
18:40:10|15.3458
18:40:11|15.343
18:40:12|15.3343
18:40:13|15.3363
18:40:14|15.3364
18:40:15|15.3468
18:40:16|15.3506
18:40:17|15.345
18:40:18|15.345
18:40:19|15.345
18:40:20|15.337
18:40:22|15.3218
18:40:22|15.3317
18:40:24|15.3317
18:40:24|15.3369
18:40:25|15.3369
18:40:27|15.329
18:40:27|15.3237
18:40:29|15.3232
18:40:29|15.332
18:40:30|15.3185
18:40:32|15.3137
18:40:32|15.32
18:40:34|15.32
18:40:35|15.32
18:40:35|15.3125
18:40:36|15.3117
18:40:37|15.3076
18:40:39|15.3076
18:40:40|15.3099
18:40:41|15.2848
18:40:43|15.286
18:40:43|15.2842
18:40:45|15.2779
18:40:46|15.2891
18:40:47|15.2824
18:40:49|15.2826
18:40:50|15.2826
18:40:51|15.2875
18:40:52|15.2842
18:40:53|15.2842
18:40:54|15.2739
18:40:56|15.2986
18:40:57|15.2986
18:40:57|15.2986
18:40:59|15.2986
18:40:59|15.2986
18:41:01|15.2986
18:41:01|15.3
18:41:02|15.2986
18:41:03|15.3103
18:41:05|15.3335
18:41:06|15.3305
18:41:07|15.3305
18:41:08|15.3343
18:41:09|15.3311
18:41:11|15.3359
18:41:12|15.316
18:41:12|15.3371
18:41:13|15.348
18:41:14|15.3604
18:41:16|15.3604
18:41:17|15.3604
18:41:18|15.3504
18:41:19|15.3504
18:41:20|15.3504
18:41:21|15.3504
18:41:21|15.3308
18:41:22|15.3354
18:41:23|15.3354
18:41:25|15.3354
18:41:26|15.3354
18:41:27|15.3354
18:41:28|15.3422
18:41:29|15.3422
18:41:30|15.3399
18:41:31|15.3399
18:41:32|15.33
18:41:33|15.33
18:41:34|15.3444
18:41:36|15.3465
18:41:36|15.3465
18:41:37|15.3468
18:41:38|15.349
18:41:39|15.349
18:41:40|15.3436
18:41:42|15.3436
18:41:44|15.3374
18:41:44|15.3374
18:41:46|15.3374
18:41:47|15.3374
18:41:48|15.34
18:41:48|15.3399
18:41:50|15.3399
18:41:51|15.3382
18:41:51|15.3382
18:41:53|15.3344
18:41:53|15.334
18:41:55|15.3312
18:41:56|15.3247
18:41:57|15.2862
18:41:58|15.2925
18:41:59|15.2936
18:42:00|15.3007
18:42:01|15.2901
18:42:01|15.2941
18:42:03|15.2941
18:42:04|15.3019
18:42:04|15.3017
18:42:05|15.3017
18:42:07|15.315
18:42:08|15.315
18:42:08|15.3113
18:42:09|15.3113
18:42:11|15.3113
18:42:12|15.3165
18:42:13|15.3165
18:42:14|15.3165
18:42:16|15.3024
18:42:16|15.3024
18:42:17|15.2955
18:42:18|15.2955
18:42:19|15.2955
18:42:20|15.2955
18:42:21|15.2957
18:42:22|15.293
18:42:23|15.2927
18:42:24|15.298
18:42:25|15.3
18:42:26|15.2943
18:42:27|15.2942
18:42:28|15.2947
18:42:29|15.2947
18:42:30|15.2987
18:42:32|15.2987
18:42:32|15.2987
18:42:33|15.2889
18:42:34|15.2847
18:42:35|15.2847
18:42:37|15.2927
18:42:37|15.2927
18:42:39|15.2927
18:42:40|15.2847
18:42:40|15.2847
18:42:43|15.2864
18:42:44|15.2864
18:42:45|15.2864
18:42:46|15.2864
18:42:47|15.292
18:42:48|15.292
18:42:49|15.292
18:42:51|15.29
18:42:51|15.2913
18:42:53|15.2916
18:42:54|15.2916
18:42:55|15.2847
18:42:56|15.2863
18:42:57|15.2899
18:42:58|15.2899
18:42:59|15.2899
18:43:00|15.2899
18:43:01|15.2838
18:43:02|15.29
18:43:04|15.29
18:43:05|15.28
18:43:05|15.283
18:43:06|15.283
18:43:08|15.2746
18:43:09|15.2746
18:43:10|15.2799
18:43:10|15.2799
18:43:11|15.2745
18:43:12|15.2745
18:43:13|15.2745
18:43:15|15.2745
18:43:16|15.2745
18:43:17|15.292
18:43:18|15.292
18:43:19|15.292
18:43:20|15.2916
18:43:21|15.2937
18:43:21|15.2857
18:43:23|15.2878
18:43:24|15.2823
18:43:24|15.2907
18:43:25|15.2862
18:43:27|15.2862
18:43:28|15.2886
18:43:28|15.2867
18:43:29|15.2773
18:43:31|15.2773
18:43:32|15.2773
18:43:32|15.2862
18:43:34|15.2942
18:43:35|15.2844
18:43:36|15.2832
18:43:37|15.2832
18:43:38|15.2832
18:43:39|15.2786
18:43:39|15.2786
18:43:41|15.2786
18:43:42|15.2824
18:43:43|15.2824
18:43:44|15.2824
18:43:46|15.2824
18:43:46|15.2824
18:43:48|15.281
18:43:49|15.281
18:43:50|15.281
18:43:51|15.281
18:43:52|15.281
18:43:53|15.281
18:43:54|15.281
18:43:55|15.281
18:43:56|15.286
18:43:57|15.286
18:43:58|15.286
18:43:59|15.2823
18:44:00|15.2792
18:44:02|15.2704
18:44:02|15.2704
18:44:03|15.2766
18:44:04|15.2765
18:44:05|15.2766
18:44:07|15.2786
18:44:08|15.2828
18:44:09|15.2804
18:44:09|15.2843
18:44:11|15.2843
18:44:11|15.2825
18:44:12|15.2829
18:44:14|15.2829
18:44:15|15.2789
18:44:15|15.2789
18:44:17|15.2801
18:44:18|15.2801
18:44:18|15.2836
18:44:20|15.2836
18:44:20|15.2836
18:44:22|15.2888
18:44:22|15.2819
18:44:24|15.2819
18:44:25|15.2819
18:44:26|15.2819
18:44:27|15.2819
18:44:28|15.2819
18:44:28|15.2819
18:44:30|15.28
18:44:31|15.2808
18:44:31|15.2808
18:44:32|15.2808
18:44:34|15.2819
18:44:35|15.2819
18:44:36|15.2819
18:44:37|15.2837
18:44:38|15.2786
18:44:39|15.2786
18:44:41|15.279
18:44:41|15.2835
18:44:42|15.2835
18:44:44|15.2835
18:44:44|15.2835
18:44:46|15.2835
18:44:47|15.2835
18:44:48|15.2718
18:44:49|15.2718
18:44:51|15.2758
18:44:52|15.2758
18:44:53|15.2809
18:44:54|15.2809
18:44:55|15.2901
18:44:56|15.2901
18:44:57|15.2901
18:44:58|15.2871
18:44:59|15.2871
18:45:00|15.2871
18:45:01|15.2871
18:45:02|15.2871
18:45:03|15.2871
18:45:04|15.2871
18:45:06|15.2871
18:45:07|15.2871
18:45:07|15.2871
18:45:09|15.2871
18:45:09|15.2871
18:45:11|15.2814
18:45:12|15.2868
18:45:12|15.2877
18:45:14|15.2881
18:45:14|15.2962
18:45:16|15.3182
18:45:17|15.3265
18:45:18|15.326
18:45:18|15.327
18:45:20|15.3398
18:45:21|15.3398
18:45:22|15.3398
18:45:23|15.3299
18:45:24|15.3122
18:45:24|15.3151
18:45:26|15.3151
18:45:27|15.3151
18:45:28|15.3151
18:45:29|15.3193
18:45:30|15.3193
18:45:31|15.3193
18:45:32|15.3193
18:45:33|15.3193
18:45:34|15.3193
18:45:35|15.3157
18:45:36|15.3126
18:45:37|15.3111
18:45:38|15.3111
18:45:39|15.3111
18:45:40|15.3111
18:45:41|15.3125
18:45:42|15.3226
18:45:43|15.3226
18:45:44|15.3236
18:45:46|15.3162
18:45:46|15.3228
18:45:48|15.307
18:45:49|15.307
18:45:50|15.307
18:45:50|15.3054
18:45:52|15.3163
18:45:52|15.3163
18:45:54|15.3163
18:45:55|15.3163
18:45:56|15.3163
18:45:57|15.3163
18:45:58|15.3163
18:45:59|15.3163
18:45:59|15.3194
18:46:01|15.3194
18:46:02|15.3194
18:46:03|15.3194
18:46:04|15.3194
18:46:05|15.3145
18:46:06|15.3028
18:46:07|15.2997
18:46:08|15.3269
18:46:09|15.343
18:46:11|15.343
18:46:11|15.3287
18:46:12|15.3363
18:46:14|15.3363
18:46:14|15.3363
18:46:16|15.368
18:46:16|15.3702
18:46:18|15.3702
18:46:18|15.3411
18:46:19|15.3605
18:46:21|15.3547
18:46:22|15.338
18:46:23|15.342
18:46:24|15.3417
18:46:24|15.3417
18:46:25|15.3329
18:46:27|15.3329
18:46:28|15.3291
18:46:29|15.3291
18:46:29|15.3199
18:46:31|15.3199
18:46:32|15.3199
18:46:33|15.3213
18:46:33|15.3299
18:46:34|15.3299
18:46:36|15.325
18:46:36|15.325
18:46:38|15.325
18:46:39|15.325
18:46:40|15.325
18:46:41|15.3323
18:46:42|15.3299
18:46:43|15.3388
18:46:44|15.3407
18:46:45|15.344
18:46:47|15.3315
18:46:48|15.3352
18:46:50|15.3359
18:46:50|15.3359
18:46:52|15.3359
18:46:53|15.327
18:46:54|15.3299
18:46:55|15.3299
18:46:55|15.3299
18:46:57|15.3286
18:46:58|15.3353
18:46:59|15.3353
18:47:00|15.3353
18:47:01|15.3353
18:47:02|15.3353
18:47:03|15.319
18:47:04|15.319
18:47:05|15.319
18:47:06|15.319
18:47:07|15.3282
18:47:08|15.3282
18:47:10|15.337
18:47:11|15.3325
18:47:11|15.3185
18:47:13|15.3185
18:47:14|15.3185
18:47:15|15.3185
18:47:16|15.3165
18:47:17|15.3165
18:47:18|15.3029
18:47:19|15.3
18:47:20|15.3024
18:47:21|15.3024
18:47:22|15.3024
18:47:23|15.3043
18:47:24|15.3043
18:47:25|15.3043
18:47:26|15.3045
18:47:27|15.3045
18:47:28|15.3045
18:47:29|15.3045
18:47:30|15.3045
18:47:31|15.3034
18:47:32|15.3034
18:47:33|15.3098
18:47:34|15.3098
18:47:35|15.3079
18:47:36|15.3073
18:47:37|15.3059
18:47:38|15.3059
18:47:39|15.3059
18:47:40|15.3059
18:47:41|15.3
18:47:43|15.3
18:47:43|15.2984
18:47:44|15.2929
18:47:45|15.3037
18:47:47|15.3037
18:47:49|15.2987
18:47:49|15.2987
18:47:51|15.2987
18:47:52|15.2945
18:47:53|15.2945
18:47:54|15.2945
18:47:55|15.3026
18:47:56|15.2942
18:47:57|15.2942
18:47:58|15.2894
18:48:00|15.2832
18:48:00|15.2834
18:48:02|15.2808
18:48:03|15.3057
18:48:04|15.3072
18:48:05|15.3028
18:48:06|15.3129
18:48:07|15.3144
18:48:08|15.2942
18:48:09|15.2907
18:48:10|15.2729
18:48:11|15.2601
18:48:13|15.2673
18:48:13|15.2608
18:48:14|15.2627
18:48:15|15.2578
18:48:16|15.2658
18:48:17|15.2658
18:48:18|15.2658
18:48:19|15.2658
18:48:20|15.263
18:48:21|15.263
18:48:23|15.2613
18:48:23|15.2714
18:48:25|15.2632
18:48:26|15.2632
18:48:26|15.2634
18:48:28|15.2634
18:48:28|15.2634
18:48:30|15.2573
18:48:30|15.2573
18:48:32|15.2631
18:48:33|15.2631
18:48:33|15.2631
18:48:34|15.2631
18:48:35|15.2665
18:48:36|15.2665
18:48:37|15.2665
18:48:39|15.2665
18:48:39|15.2653
18:48:41|15.2653
18:48:41|15.2653
18:48:43|15.2653
18:48:44|15.2653
18:48:45|15.2643
18:48:45|15.2643
18:48:47|15.2643
18:48:48|15.2643
18:48:50|15.2643
18:48:50|15.2643
18:48:52|15.2643
18:48:53|15.2643
18:48:54|15.2643
18:48:55|15.2716
18:48:57|15.2729
18:48:57|15.2729
18:48:58|15.2753
18:49:00|15.2753
18:49:01|15.2723
18:49:01|15.2766
18:49:02|15.2863
18:49:04|15.2863
18:49:05|15.3137
18:49:06|15.3137
18:49:07|15.3084
18:49:07|15.3095
18:49:08|15.3104
18:49:10|15.3104
18:49:11|15.3196
18:49:12|15.3203
18:49:13|15.3203
18:49:14|15.3186
18:49:15|15.3186
18:49:16|15.3232
18:49:17|15.3232
18:49:18|15.3232
18:49:19|15.3232
18:49:20|15.3156
18:49:21|15.3153
18:49:22|15.312
18:49:23|15.3183
18:49:24|15.3229
18:49:25|15.3229
18:49:26|15.331
18:49:27|15.3343
18:49:28|15.3343
18:49:29|15.3343
18:49:30|15.3152
18:49:31|15.3143
18:49:32|15.3143
18:49:33|15.3143
18:49:34|15.3143
18:49:35|15.3088
18:49:36|15.3088
18:49:37|15.3088
18:49:38|15.3168
18:49:39|15.3103
18:49:40|15.3103
18:49:41|15.3168
18:49:42|15.3227
18:49:43|15.329
18:49:44|15.318
18:49:45|15.3239
18:49:47|15.32
18:49:47|15.32
18:49:49|15.32
18:49:50|15.3209
18:49:51|15.314
18:49:51|15.3056
18:49:53|15.3056
18:49:54|15.3056
18:49:56|15.3112
18:49:57|15.3112
18:49:57|15.3112
18:49:58|15.3314
18:49:59|15.3313
18:50:01|15.3313
18:50:02|15.3286
18:50:02|15.315
18:50:03|15.315
18:50:04|15.3143
18:50:05|15.3143
18:50:07|15.3139
18:50:08|15.3126
18:50:08|15.3126
18:50:09|15.3126
18:50:10|15.3126
18:50:11|15.3163
18:50:13|15.3163
18:50:14|15.3168
18:50:15|15.3168
18:50:16|15.3168
18:50:18|15.3168
18:50:18|15.3167
18:50:19|15.3168
18:50:20|15.3126
18:50:21|15.3126
18:50:22|15.3165
18:50:24|15.3166
18:50:24|15.3166
18:50:25|15.3164
18:50:26|15.3165
18:50:28|15.311
18:50:28|15.311
18:50:29|15.33
18:50:30|15.35
18:50:31|15.3492
18:50:32|15.3501
18:50:33|15.3501
18:50:35|15.3501
18:50:36|15.3441
18:50:36|15.3504
18:50:37|15.3447
18:50:39|15.3443
18:50:39|15.3389
18:50:40|15.3389
18:50:42|15.3389
18:50:42|15.3389
18:50:43|15.3389
18:50:44|15.3453
18:50:45|15.3387
18:50:46|15.3387
18:50:48|15.3387
18:50:48|15.3398
18:50:50|15.328
18:50:52|15.328
18:50:53|15.328
18:50:54|15.328
18:50:55|15.328
18:50:55|15.3332
18:50:57|15.3332
18:50:57|15.3332
18:50:59|15.3332
18:51:00|15.3332
18:51:01|15.3332
18:51:02|15.3332
18:51:03|15.3249
18:51:03|15.3248
18:51:05|15.3248
18:51:06|15.3297
18:51:07|15.3356
18:51:07|15.3344
18:51:09|15.3424
18:51:10|15.3523
18:51:11|15.3523
18:51:12|15.3585
18:51:13|15.3585
18:51:14|15.3641
18:51:15|15.362
18:51:16|15.362
18:51:17|15.3481
18:51:18|15.3505
18:51:19|15.3505
18:51:20|15.3505
18:51:21|15.3641
18:51:22|15.3575
18:51:23|15.363
18:51:24|15.363
18:51:25|15.3585
18:51:26|15.3641
18:51:27|15.3641
18:51:28|15.3641
18:51:29|15.36
18:51:30|15.3634
18:51:31|15.3641
18:51:32|15.3641
18:51:33|15.3641
18:51:34|15.3641
18:51:35|15.3641
18:51:36|15.3601
18:51:37|15.3614
18:51:38|15.3614
18:51:39|15.3614
18:51:40|15.3604
18:51:41|15.3604
18:51:42|15.3604
18:51:43|15.3604
18:51:44|15.3604
18:51:45|15.3604
18:51:46|15.3571
18:51:47|15.3571
18:51:48|15.3571
18:51:49|15.3571
18:51:50|15.3632
18:51:52|15.3632
18:51:53|15.3598
18:51:55|15.36
18:51:56|15.36
18:51:56|15.36
18:51:58|15.3627
18:51:59|15.3627
18:52:00|15.3641
18:52:01|15.3641
18:52:02|15.3641
18:52:03|15.36
18:52:03|15.3628
18:52:05|15.3846
18:52:06|15.3846
18:52:06|15.3749
18:52:08|15.3749
18:52:09|15.3789
18:52:10|15.3845
18:52:11|15.3809
18:52:12|15.3771
18:52:13|15.3738
18:52:14|15.3738
18:52:15|15.3778
18:52:16|15.3778
18:52:17|15.3778
18:52:18|15.3778
18:52:20|15.3778
18:52:20|15.3778
18:52:21|15.3826
18:52:22|15.3826
18:52:23|15.3826
18:52:24|15.3826
18:52:25|15.38
18:52:26|15.378
18:52:27|15.3747
18:52:28|15.3747
18:52:30|15.3882
18:52:30|15.4004
18:52:31|15.4012
18:52:32|15.3967
18:52:33|15.3967
18:52:35|15.401
18:52:35|15.401
18:52:36|15.4018
18:52:37|15.4018
18:52:38|15.4007
18:52:39|15.4016
18:52:41|15.4077
18:52:41|15.3967
18:52:43|15.3967
18:52:43|15.3967
18:52:44|15.3967
18:52:45|15.401
18:52:46|15.401
18:52:47|15.401
18:52:49|15.401
18:52:49|15.401
18:52:50|15.401
18:52:52|15.401
18:52:53|15.401
18:52:55|15.401
18:52:56|15.4001
18:52:58|15.4001
18:52:58|15.4085
18:53:00|15.4085
18:53:01|15.4085
18:53:01|15.4099
18:53:02|15.4099
18:53:04|15.4099
18:53:04|15.42
18:53:06|15.4218
18:53:06|15.4218
18:53:07|15.4224
18:53:09|15.438
18:53:10|15.4369
18:53:11|15.4385
18:53:12|15.4592
18:53:13|15.4508
18:53:14|15.452
18:53:15|15.4572
18:53:16|15.4615
18:53:17|15.4558
18:53:18|15.4616
18:53:19|15.4733
18:53:20|15.4733
18:53:21|15.4711
18:53:22|15.4688
18:53:23|15.4688
18:53:24|15.4705
18:53:25|15.4739
18:53:26|15.4673
18:53:27|15.4673
18:53:28|15.4673
18:53:29|15.4769
18:53:30|15.4725
18:53:31|15.4588
18:53:32|15.4452
18:53:33|15.4688
18:53:34|15.471
18:53:35|15.4716
18:53:36|15.4716
18:53:37|15.4741
18:53:38|15.4815
18:53:39|15.4808
18:53:40|15.4899
18:53:41|15.4819
18:53:42|15.4819
18:53:43|15.4819
18:53:44|15.4821
18:53:45|15.49
18:53:46|15.4925
18:53:47|15.4925
18:53:48|15.4912
18:53:49|15.4912
18:53:51|15.4936
18:53:51|15.4936
18:53:52|15.4899
18:53:54|15.4902
18:53:55|15.4902
18:53:56|15.4817
18:53:57|15.4901
18:53:58|15.4851
18:53:59|15.4871
18:54:00|15.4871
18:54:02|15.4765
18:54:03|15.479
18:54:03|15.4759
18:54:05|15.4712
18:54:06|15.4712
18:54:06|15.4712
18:54:07|15.4775
18:54:08|15.4775
18:54:09|15.4639
18:54:10|15.465
18:54:12|15.465
18:54:13|15.4645
18:54:14|15.468
18:54:15|15.468
18:54:16|15.4527
18:54:17|15.4468
18:54:18|15.442
18:54:19|15.4303
18:54:21|15.4337
18:54:22|15.4228
18:54:22|15.4223
18:54:24|15.4135
18:54:25|15.4192
18:54:25|15.4238
18:54:27|15.4238
18:54:28|15.4179
18:54:29|15.4189
18:54:29|15.4189
18:54:31|15.4189
18:54:32|15.4148
18:54:33|15.408
18:54:33|15.4092
18:54:35|15.4092
18:54:36|15.4088
18:54:37|15.4092
18:54:38|15.4212
18:54:39|15.4212
18:54:40|15.4189
18:54:41|15.4189
18:54:42|15.4189
18:54:43|15.414
18:54:44|15.414
18:54:44|15.4272
18:54:46|15.4166
18:54:47|15.4088
18:54:48|15.4011
18:54:49|15.4101
18:54:50|15.4075
18:54:51|15.4075
18:54:52|15.4039
18:54:53|15.3967
18:54:55|15.3904
18:54:56|15.3719
18:54:57|15.3718
18:54:58|15.38
18:54:59|15.3786
18:55:00|15.37
18:55:01|15.37
18:55:02|15.37
18:55:03|15.37
18:55:04|15.37
18:55:05|15.3709
18:55:06|15.3709
18:55:07|15.3709
18:55:08|15.3709
18:55:09|15.361
18:55:10|15.361
18:55:11|15.3713
18:55:12|15.3713
18:55:13|15.3713
18:55:15|15.3713
18:55:16|15.3713
18:55:17|15.3713
18:55:18|15.3731
18:55:19|15.3684
18:55:20|15.3656
18:55:21|15.365
18:55:22|15.366
18:55:23|15.366
18:55:23|15.366
18:55:25|15.3655
18:55:25|15.3669
18:55:26|15.3665
18:55:28|15.3665
18:55:29|15.3614
18:55:31|15.3613
18:55:32|15.3613
18:55:33|15.3757
18:55:34|15.3757
18:55:35|15.3792
18:55:36|15.3792
18:55:37|15.3792
18:55:37|15.3728
18:55:38|15.3728
18:55:40|15.3728
18:55:41|15.3792
18:55:42|15.3935
18:55:43|15.3949
18:55:44|15.3949
18:55:45|15.4154
18:55:46|15.4069
18:55:47|15.4069
18:55:48|15.3966
18:55:49|15.3966
18:55:50|15.3966
18:55:51|15.3968
18:55:52|15.38
18:55:53|15.3793
18:55:54|15.3793
18:55:55|15.3793
18:55:56|15.3833
18:55:58|15.3833
18:55:59|15.3833
18:55:59|15.3833
18:56:01|15.3728
18:56:01|15.3739
18:56:03|15.378
18:56:04|15.3674
18:56:05|15.3613
18:56:06|15.3613
18:56:07|15.3632
18:56:08|15.3746
18:56:09|15.3746
18:56:10|15.3736
18:56:11|15.366
18:56:12|15.366
18:56:13|15.366
18:56:15|15.366
18:56:15|15.366
18:56:17|15.366
18:56:17|15.366
18:56:18|15.3745
18:56:19|15.3745
18:56:20|15.3722
18:56:21|15.3722
18:56:22|15.3722
18:56:24|15.3722
18:56:24|15.3746
18:56:26|15.3836
18:56:26|15.3836
18:56:27|15.3819
18:56:29|15.3819
18:56:29|15.3819
18:56:30|15.387
18:56:32|15.387
18:56:32|15.387
18:56:33|15.3845
18:56:35|15.3851
18:56:36|15.3851
18:56:37|15.3851
18:56:37|15.3851
18:56:38|15.3761
18:56:40|15.3869
18:56:40|15.3869
18:56:41|15.3869
18:56:43|15.3808
18:56:43|15.3808
18:56:45|15.3808
18:56:46|15.3808
18:56:46|15.3808
18:56:47|15.3751
18:56:48|15.3812
18:56:49|15.3812
18:56:50|15.3812
18:56:51|15.3869
18:56:52|15.3869
18:56:54|15.3869
18:56:54|15.387
18:56:55|15.387
18:56:57|15.3869
18:56:59|15.3844
18:57:00|15.387
18:57:01|15.387
18:57:02|15.387
18:57:03|15.3836
18:57:04|15.3836
18:57:06|15.3836
18:57:06|15.387
18:57:08|15.384
18:57:09|15.384
18:57:10|15.384
18:57:10|15.384
18:57:11|15.384
18:57:12|15.387
18:57:14|15.3849
18:57:15|15.3849
18:57:16|15.387
18:57:17|15.387
18:57:18|15.387
18:57:19|15.387
18:57:20|15.387
18:57:21|15.387
18:57:21|15.387
18:57:22|15.387
18:57:24|15.3934
18:57:25|15.3934
18:57:26|15.3934
18:57:27|15.3934
18:57:28|15.394
18:57:29|15.394
18:57:30|15.3873
18:57:31|15.3873
18:57:32|15.3873
18:57:33|15.3873
18:57:34|15.3855
18:57:35|15.3953
18:57:36|15.3953
18:57:37|15.3953
18:57:38|15.3953
18:57:39|15.3953
18:57:40|15.3981
18:57:41|15.3981
18:57:42|15.3981
18:57:43|15.3981
18:57:44|15.3981
18:57:45|15.3945
18:57:46|15.3953
18:57:47|15.3953
18:57:48|15.3953
18:57:49|15.3953
18:57:50|15.4049
18:57:51|15.4049
18:57:52|15.4068
18:57:53|15.4111
18:57:54|15.4111
18:57:55|15.4095
18:57:56|15.4095
18:57:58|15.4095
18:58:00|15.4095
18:58:01|15.4092
18:58:02|15.4092
18:58:02|15.4092
18:58:04|15.4023
18:58:05|15.397
18:58:06|15.3889
18:58:07|15.3918
18:58:07|15.3918
18:58:09|15.4193
18:58:10|15.4262
18:58:10|15.4289
18:58:11|15.4289
18:58:12|15.4333
18:58:13|15.44
18:58:14|15.44
18:58:16|15.44
18:58:16|15.4347
18:58:17|15.442
18:58:19|15.442
18:58:19|15.4449
18:58:21|15.4482
18:58:22|15.4479
18:58:23|15.4431
18:58:24|15.4481
18:58:25|15.4483
18:58:25|15.4483
18:58:27|15.4483
18:58:28|15.4417
18:58:28|15.4417
18:58:29|15.4437
18:58:31|15.4513
18:58:32|15.4513
18:58:33|15.4509
18:58:34|15.4509
18:58:35|15.4513
18:58:36|15.4499
18:58:37|15.4512
18:58:38|15.4468
18:58:39|15.4468
18:58:39|15.4512
18:58:41|15.4512
18:58:42|15.4475
18:58:43|15.4475
18:58:43|15.4446
18:58:45|15.4464
18:58:46|15.4464
18:58:46|15.45
18:58:47|15.4513
18:58:49|15.464
18:58:50|15.464
18:58:51|15.4613
18:58:52|15.4613
18:58:53|15.4613
18:58:54|15.4701
18:58:55|15.4702
18:58:56|15.4734
18:58:57|15.4612
18:58:58|15.4612
18:59:00|15.4612
18:59:01|15.4639
18:59:01|15.4755
18:59:03|15.4754
18:59:03|15.4775
18:59:05|15.4754
18:59:06|15.4782
18:59:07|15.4759
18:59:08|15.4693
18:59:09|15.4684
18:59:11|15.4684
18:59:12|15.4826
18:59:13|15.487
18:59:14|15.4755
18:59:14|15.4793
18:59:16|15.4793
18:59:17|15.4793
18:59:17|15.487
18:59:18|15.487
18:59:19|15.4891
18:59:20|15.4962
18:59:21|15.4968
18:59:22|15.4969
18:59:23|15.4913
18:59:24|15.4913
18:59:25|15.4863
18:59:27|15.4346
18:59:28|15.4627
18:59:28|15.4451
18:59:30|15.4236
18:59:31|15.4382
18:59:32|15.4471
18:59:32|15.4471
18:59:33|15.4418
18:59:34|15.4631
18:59:37|15.4585
18:59:37|15.4759
18:59:38|15.4759
18:59:39|15.46
18:59:41|15.4524
18:59:41|15.4496
18:59:42|15.4432
18:59:43|15.4416
18:59:45|15.4492
18:59:45|15.4398
18:59:47|15.4412
18:59:47|15.4412
18:59:48|15.4237
18:59:49|15.4302
18:59:50|15.4318
18:59:52|15.4455
18:59:53|15.4455
18:59:53|15.4462
18:59:54|15.4317
18:59:56|15.4317
18:59:57|15.4259
18:59:57|15.4259
18:59:59|15.4339
19:00:00|15.4339
19:00:02|15.4256
19:00:03|15.4424
19:00:04|15.4424
19:00:05|15.4424
19:00:06|15.4424
19:00:07|15.4464
19:00:08|15.4528
19:00:09|15.4563
19:00:10|15.4566
19:00:11|15.46
19:00:12|15.4715
19:00:13|15.4742
19:00:14|15.4864
19:00:15|15.473
19:00:17|15.473
19:00:17|15.479
19:00:18|15.4728
19:00:19|15.4728
19:00:20|15.4732
19:00:22|15.4825
19:00:22|15.4826
19:00:24|15.4737
19:00:24|15.4814
19:00:25|15.4864
19:00:26|15.4744
19:00:27|15.4841
19:00:29|15.4856
19:00:29|15.4835
19:00:30|15.4786
19:00:31|15.4661
19:00:32|15.4644
19:00:34|15.4706
19:00:35|15.4679
19:00:35|15.4674
19:00:37|15.4657
19:00:38|15.4655
19:00:38|15.458
19:00:40|15.458
19:00:41|15.4581
19:00:41|15.43
19:00:42|15.4233
19:00:43|15.4233
19:00:44|15.4305
19:00:45|15.4305
19:00:46|15.4305
19:00:47|15.436
19:00:49|15.433
19:00:49|15.43
19:00:51|15.43
19:00:51|15.4252
19:00:53|15.4252
19:00:53|15.4283
19:00:54|15.4283
19:00:56|15.4283
19:00:56|15.4299
19:00:57|15.4338
19:00:58|15.4178
19:01:00|15.4112
19:01:02|15.4019
19:01:03|15.4062
19:01:04|15.4062
19:01:05|15.4122
19:01:06|15.4122
19:01:07|15.4076
19:01:08|15.399
19:01:09|15.4239
19:01:09|15.438
19:01:10|15.4333
19:01:12|15.4275
19:01:13|15.4275
19:01:14|15.4227
19:01:15|15.4125
19:01:16|15.4125
19:01:17|15.4125
19:01:18|15.408
19:01:19|15.408
19:01:20|15.408
19:01:21|15.408
19:01:22|15.408
19:01:23|15.4081
19:01:24|15.4078
19:01:25|15.4078
19:01:26|15.4078
19:01:27|15.4078
19:01:28|15.4078
19:01:29|15.3997
19:01:30|15.3997
19:01:31|15.4057
19:01:32|15.4057
19:01:33|15.4175
19:01:34|15.4175
19:01:35|15.4143
19:01:36|15.4113
19:01:37|15.4113
19:01:38|15.4113
19:01:39|15.4113
19:01:40|15.4303
19:01:41|15.4347
19:01:42|15.4301
19:01:43|15.4301
19:01:44|15.4259
19:01:45|15.4268
19:01:46|15.426
19:01:47|15.4225
19:01:48|15.4268
19:01:49|15.4312
19:01:50|15.4312
19:01:51|15.4312
19:01:52|15.4302
19:01:53|15.4302
19:01:54|15.4302
19:01:55|15.4302
19:01:56|15.4155
19:01:57|15.4155
19:01:58|15.4187
19:01:59|15.4187
19:02:00|15.4102
19:02:02|15.3934
19:02:02|15.3947
19:02:04|15.3942
19:02:05|15.3931
19:02:06|15.4
19:02:07|15.4
19:02:07|15.3986
19:02:09|15.3986
19:02:10|15.3986
19:02:11|15.3986
19:02:12|15.3986
19:02:13|15.4031
19:02:14|15.4118
19:02:15|15.403
19:02:16|15.3986
19:02:17|15.3986
19:02:18|15.4
19:02:19|15.4
19:02:21|15.3964
19:02:21|15.3964
19:02:22|15.3964
19:02:23|15.3964
19:02:24|15.3964
19:02:25|15.3964
19:02:27|15.3964
19:02:28|15.3964
19:02:29|15.3949
19:02:29|15.395
19:02:30|15.395
19:02:31|15.395
19:02:32|15.3964
19:02:34|15.3964
19:02:34|15.3964
19:02:35|15.4128
19:02:36|15.4105
19:02:37|15.4105
19:02:39|15.4062
19:02:39|15.413
19:02:40|15.4204
19:02:42|15.4208
19:02:43|15.4229
19:02:43|15.423
19:02:45|15.4247
19:02:46|15.4215
19:02:47|15.4229
19:02:47|15.4229
19:02:48|15.4093
19:02:49|15.4077
19:02:51|15.4031
19:02:52|15.4084
19:02:52|15.4128
19:02:53|15.4128
19:02:54|15.4072
19:02:55|15.4
19:02:56|15.4
19:02:57|15.395
19:02:58|15.3954
19:03:00|15.4052
19:03:00|15.4052
19:03:02|15.4052
19:03:03|15.4098
19:03:04|15.401
19:03:05|15.4015
19:03:06|15.399
19:03:07|15.395
19:03:08|15.395
19:03:09|15.3912
19:03:10|15.3971
19:03:11|15.3993
19:03:12|15.3993
19:03:13|15.3993
19:03:14|15.402
19:03:15|15.4032
19:03:16|15.4071
19:03:17|15.4071
19:03:18|15.4083
19:03:19|15.4039
19:03:21|15.4073
19:03:21|15.4033
19:03:22|15.4033
19:03:23|15.4072
19:03:24|15.4135
19:03:25|15.4135
19:03:26|15.4135
19:03:27|15.4135
19:03:28|15.4181
19:03:29|15.4181
19:03:30|15.4168
19:03:31|15.4168
19:03:32|15.42
19:03:34|15.4302
19:03:34|15.44
19:03:35|15.4419
19:03:37|15.4454
19:03:37|15.4623
19:03:38|15.4603
19:03:40|15.4635
19:03:40|15.4635
19:03:41|15.4623
19:03:42|15.4652
19:03:43|15.476
19:03:44|15.4656
19:03:45|15.4729
19:03:46|15.4655
19:03:48|15.4719
19:03:49|15.4729
19:03:50|15.4701
19:03:51|15.4623
19:03:52|15.4561
19:03:53|15.4561
19:03:54|15.4632
19:03:55|15.46
19:03:56|15.4563
19:03:57|15.4562
19:03:58|15.4562
19:03:59|15.456
19:04:00|15.4528
19:04:01|15.4452
19:04:02|15.4385
19:04:04|15.4459
19:04:04|15.4398
19:04:06|15.4398
19:04:07|15.4398
19:04:08|15.4345
19:04:09|15.433
19:04:10|15.433
19:04:11|15.433
19:04:12|15.4385
19:04:13|15.4459
19:04:14|15.4459
19:04:15|15.4449
19:04:16|15.4449
19:04:17|15.4458
19:04:18|15.451
19:04:20|15.451
19:04:21|15.4553
19:04:21|15.4553
19:04:22|15.4518
19:04:23|15.4634
19:04:25|15.4634
19:04:26|15.4634
19:04:26|15.4634
19:04:28|15.496
19:04:29|15.4926
19:04:30|15.4871
19:04:31|15.4927
19:04:32|15.4927
19:04:33|15.4896
19:04:34|15.4905
19:04:35|15.4942
19:04:36|15.4967
19:04:37|15.4953
19:04:38|15.4952
19:04:39|15.499
19:04:40|15.4884
19:04:41|15.4884
19:04:42|15.4884
19:04:43|15.4884
19:04:44|15.4884
19:04:45|15.4946
19:04:46|15.492
19:04:47|15.492
19:04:48|15.4948
19:04:49|15.4884
19:04:50|15.4952
19:04:51|15.495
19:04:52|15.495
19:04:53|15.5026
19:04:54|15.4967
19:04:55|15.503
19:04:56|15.4953
19:04:57|15.5035
19:04:58|15.5123
19:04:59|15.5219
19:05:00|15.5348
19:05:01|15.5291
19:05:02|15.5218
19:05:03|15.5297
19:05:04|15.5218
19:05:05|15.5162
19:05:07|15.5146
19:05:08|15.5158
19:05:09|15.5045
19:05:10|15.5233
19:05:11|15.5289
19:05:13|15.5288
19:05:13|15.5147
19:05:15|15.5128
19:05:15|15.518
19:05:17|15.518
19:05:18|15.5183
19:05:19|15.5357
19:05:19|15.5283
19:05:21|15.5406
19:05:22|15.5365
19:05:23|15.5307
19:05:23|15.5284
19:05:25|15.5284
19:05:26|15.5362
19:05:27|15.5347
19:05:28|15.5347
19:05:29|15.5342
19:05:30|15.5465
19:05:31|15.5415
19:05:32|15.5415
19:05:33|15.5412
19:05:34|15.55
19:05:35|15.55
19:05:36|15.5437
19:05:37|15.5431
19:05:38|15.5238
19:05:39|15.5209
19:05:41|15.5196
19:05:41|15.5264
19:05:42|15.5241
19:05:43|15.5241
19:05:44|15.5171
19:05:45|15.5275
19:05:46|15.5187
19:05:47|15.5185
19:05:48|15.5118
19:05:49|15.5118
19:05:50|15.5053
19:05:51|15.5065
19:05:52|15.5143
19:05:54|15.5197
19:05:54|15.5192
19:05:55|15.5192
19:05:56|15.5192
19:05:57|15.5052
19:05:58|15.4978
19:05:59|15.4976
19:06:00|15.4976
19:06:01|15.4976
19:06:02|15.499
19:06:04|15.4926
19:06:04|15.4824
19:06:06|15.4784
19:06:07|15.4912
19:06:09|15.491
19:06:09|15.491
19:06:11|15.491
19:06:12|15.5103
19:06:13|15.5188
19:06:14|15.5277
19:06:15|15.5386
19:06:16|15.5439
19:06:17|15.5486
19:06:18|15.5472
19:06:19|15.5582
19:06:20|15.5575
19:06:21|15.5196
19:06:22|15.512
19:06:23|15.5039
19:06:24|15.5078
19:06:25|15.5063
19:06:26|15.5099
19:06:27|15.5223
19:06:29|15.513
19:06:29|15.513
19:06:30|15.513
19:06:32|15.5119
19:06:32|15.5119
19:06:33|15.5182
19:06:34|15.5232
19:06:35|15.5365
19:06:37|15.5343
19:06:37|15.5375
19:06:39|15.5504
19:06:39|15.5508
19:06:40|15.546
19:06:41|15.546
19:06:42|15.5496
19:06:43|15.5422
19:06:44|15.547
19:06:45|15.547
19:06:46|15.5318
19:06:47|15.5339
19:06:48|15.5339
19:06:49|15.5399
19:06:50|15.5373
19:06:52|15.5495
19:06:52|15.5495
19:06:53|15.5466
19:06:54|15.5403
19:06:55|15.5264
19:06:56|15.5383
19:06:57|15.5381
19:06:58|15.5381
19:07:00|15.5381
19:07:01|15.5459
19:07:01|15.5472
19:07:02|15.5319
19:07:04|15.5235
19:07:05|15.5168
19:07:06|15.5302
19:07:07|15.5348
19:07:08|15.5325
19:07:10|15.5508
19:07:12|15.5517
19:07:12|15.5492
19:07:14|15.5628
19:07:14|15.5519
19:07:15|15.5469
19:07:17|15.5365
19:07:18|15.5562
19:07:18|15.5545
19:07:20|15.5492
19:07:21|15.5492
19:07:22|15.5492
19:07:23|15.5481
19:07:24|15.5442
19:07:25|15.5327
19:07:26|15.5327
19:07:28|15.5388
19:07:28|15.5245
19:07:30|15.5204
19:07:30|15.5155
19:07:31|15.5174
19:07:33|15.5285
19:07:34|15.53
19:07:35|15.5272
19:07:35|15.5297
19:07:36|15.5297
19:07:37|15.5297
19:07:39|15.5297
19:07:40|15.5297
19:07:41|15.5297
19:07:42|15.5297
19:07:43|15.5285
19:07:44|15.524
19:07:45|15.524
19:07:46|15.524
19:07:46|15.5362
19:07:47|15.5362
19:07:48|15.531
19:07:50|15.5315
19:07:50|15.5253
19:07:52|15.5253
19:07:52|15.5253
19:07:54|15.52
19:07:55|15.5128
19:07:56|15.5128
19:07:57|15.5194
19:07:58|15.5194
19:07:59|15.532
19:08:00|15.532
19:08:01|15.5266
19:08:02|15.5143
19:08:03|15.5159
19:08:04|15.5354
19:08:06|15.5286
19:08:06|15.5262
19:08:09|15.5374
19:08:10|15.5457
19:08:10|15.5272
19:08:12|15.5168
19:08:13|15.5053
19:08:14|15.5044
19:08:15|15.5034
19:08:16|15.5112
19:08:17|15.5112
19:08:17|15.5032
19:08:20|15.5036
19:08:21|15.5057
19:08:22|15.5036
19:08:23|15.5043
19:08:24|15.5061
19:08:25|15.5055
19:08:26|15.5055
19:08:27|15.5026
19:08:28|15.5026
19:08:29|15.5026
19:08:30|15.4828
19:08:31|15.4849
19:08:32|15.4615
19:08:33|15.454
19:08:34|15.4588
19:08:35|15.4497
19:08:36|15.4588
19:08:37|15.442
19:08:38|15.4353
19:08:39|15.4329
19:08:40|15.4217
19:08:41|15.4217
19:08:42|15.4269
19:08:43|15.4208
19:08:44|15.4276
19:08:45|15.4078
19:08:46|15.4
19:08:47|15.4
19:08:48|15.3975
19:08:49|15.3717
19:08:50|15.3961
19:08:51|15.3868
19:08:52|15.4043
19:08:53|15.3716
19:08:54|15.3812
19:08:55|15.3859
19:08:56|15.3861
19:08:57|15.3861
19:08:58|15.3717
19:08:59|15.3463
19:09:00|15.3474
19:09:01|15.3471
19:09:02|15.3471
19:09:03|15.3606
19:09:04|15.3591
19:09:05|15.3513
19:09:06|15.3341
19:09:07|15.3402
19:09:09|15.3024
19:09:10|15.336
19:09:11|15.3207
19:09:13|15.3507
19:09:13|15.3603
19:09:14|15.3684
19:09:15|15.3771
19:09:16|15.398
19:09:17|15.4094
19:09:18|15.4212
19:09:20|15.4318
19:09:20|15.4238
19:09:22|15.4268
19:09:23|15.4318
19:09:24|15.4403
19:09:25|15.4403
19:09:25|15.4468
19:09:27|15.4363
19:09:28|15.4363
19:09:29|15.4363
19:09:29|15.445
19:09:30|15.4562
19:09:31|15.4319
19:09:33|15.4457
19:09:34|15.4336
19:09:35|15.4303
19:09:36|15.419
19:09:37|15.4237
19:09:38|15.4068
19:09:39|15.4075
19:09:40|15.3906
19:09:41|15.3998
19:09:42|15.4004
19:09:43|15.4008
19:09:44|15.4072
19:09:45|15.4032
19:09:46|15.3989
19:09:47|15.3836
19:09:48|15.4021
19:09:49|15.4233
19:09:50|15.4235
19:09:51|15.4117
19:09:52|15.4329
19:09:53|15.4449
19:09:55|15.4423
19:09:55|15.4423
19:09:56|15.3964
19:09:57|15.3994
19:09:58|15.4085
19:09:59|15.4128
19:10:00|15.4213
19:10:01|15.4193
19:10:02|15.3984
19:10:03|15.4049
19:10:05|15.4099
19:10:05|15.3941
19:10:07|15.3941
19:10:07|15.3869
19:10:09|15.3795
19:10:10|15.3786
19:10:11|15.375
19:10:12|15.375
19:10:13|15.3827
19:10:14|15.375
19:10:16|15.375
19:10:17|15.375
19:10:17|15.375
19:10:18|15.3847
19:10:19|15.3847
19:10:20|15.3847
19:10:21|15.3912
19:10:22|15.3854
19:10:24|15.4141
19:10:24|15.4036
19:10:26|15.3964
19:10:27|15.4046
19:10:27|15.4046
19:10:29|15.4048
19:10:29|15.4141
19:10:30|15.407
19:10:31|15.407
19:10:33|15.4124
19:10:33|15.4066
19:10:35|15.404
19:10:35|15.3799
19:10:37|15.3981
19:10:37|15.375
19:10:38|15.375
19:10:39|15.375
19:10:41|15.3591
19:10:41|15.3591
19:10:43|15.3591
19:10:44|15.3514
19:10:44|15.3531
19:10:45|15.3738
19:10:46|15.3751
19:10:48|15.3751
19:10:48|15.3702
19:10:49|15.3702
19:10:50|15.3621
19:10:51|15.3459
19:10:53|15.3526
19:10:53|15.3526
19:10:54|15.3526
19:10:56|15.3561
19:10:56|15.3573
19:10:57|15.3731
19:10:58|15.364
19:11:00|15.3577
19:11:01|15.3577
19:11:01|15.3341
19:11:02|15.3374
19:11:04|15.3457
19:11:04|15.3455
19:11:06|15.3592
19:11:06|15.353
19:11:08|15.377
19:11:08|15.4037
19:11:11|15.406
19:11:12|15.3973
19:11:12|15.3938
19:11:14|15.397
19:11:14|15.4033
19:11:15|15.3973
19:11:17|15.4015
19:11:17|15.4037
19:11:18|15.3939
19:11:20|15.3901
19:11:20|15.3834
19:11:21|15.3765
19:11:22|15.3794
19:11:24|15.3794
19:11:24|15.3911
19:11:26|15.3911
19:11:26|15.3981
19:11:28|15.402
19:11:29|15.4144
19:11:30|15.412
19:11:30|15.4193
19:11:31|15.4051
19:11:32|15.4056
19:11:33|15.415
19:11:34|15.41
19:11:35|15.41
19:11:36|15.396
19:11:37|15.3836
19:11:39|15.3662
19:11:39|15.367
19:11:40|15.3552
19:11:41|15.354
19:11:43|15.3549
19:11:44|15.3549
19:11:45|15.35
19:11:46|15.3488
19:11:47|15.343
19:11:48|15.3452
19:11:49|15.3495
19:11:51|15.3394
19:11:52|15.3664
19:11:53|15.3705
19:11:54|15.361
19:11:54|15.361
19:11:55|15.3631
19:11:57|15.3631
19:11:58|15.3609
19:11:58|15.35
19:12:00|15.3423
19:12:00|15.3591
19:12:01|15.3486
19:12:03|15.3428
19:12:04|15.3412
19:12:04|15.3496
19:12:05|15.3496
19:12:07|15.3531
19:12:08|15.3469
19:12:09|15.3483
19:12:10|15.3752
19:12:11|15.3687
19:12:12|15.3699
19:12:14|15.3728
19:12:15|15.3667
19:12:16|15.3609
19:12:17|15.3609
19:12:17|15.36
19:12:18|15.3472
19:12:20|15.3466
19:12:21|15.3407
19:12:22|15.3407
19:12:23|15.3359
19:12:24|15.3414
19:12:25|15.3456
19:12:26|15.3397
19:12:27|15.3382
19:12:28|15.3462
19:12:29|15.3529
19:12:30|15.3558
19:12:31|15.376
19:12:32|15.3828
19:12:33|15.3832
19:12:34|15.3832
19:12:35|15.3894
19:12:36|15.3981
19:12:37|15.3981
19:12:38|15.4055
19:12:39|15.4002
19:12:40|15.4032
19:12:41|15.4038
19:12:42|15.4067
19:12:44|15.4
19:12:44|15.4006
19:12:46|15.4051
19:12:47|15.3989
19:12:47|15.4232
19:12:49|15.4123
19:12:50|15.43
19:12:50|15.438
19:12:51|15.4544
19:12:53|15.4467
19:12:54|15.4463
19:12:55|15.4288
19:12:56|15.4216
19:12:57|15.3981
19:12:58|15.3981
19:12:59|15.3989
19:13:00|15.4245
19:13:01|15.4353
19:13:02|15.4353
19:13:03|15.4534
19:13:04|15.4477
19:13:05|15.45
19:13:06|15.4468
19:13:07|15.4353
19:13:08|15.4438
19:13:09|15.4357
19:13:10|15.4365
19:13:11|15.4566
19:13:13|15.4466
19:13:14|15.4499
19:13:15|15.45
19:13:16|15.4477
19:13:17|15.4441
19:13:19|15.4389
19:13:19|15.436
19:13:20|15.436
19:13:21|15.4548
19:13:22|15.446
19:13:23|15.4351
19:13:25|15.4351
19:13:25|15.4201
19:13:26|15.4237
19:13:28|15.4064
19:13:28|15.4026
19:13:30|15.4018
19:13:31|15.4
19:13:31|15.4
19:13:32|15.4007
19:13:33|15.4
19:13:35|15.4
19:13:35|15.4003
19:13:36|15.4101
19:13:38|15.4195
19:13:39|15.4167
19:13:39|15.4167
19:13:40|15.4167
19:13:42|15.4242
19:13:42|15.4232
19:13:43|15.4155
19:13:44|15.4213
19:13:46|15.4134
19:13:47|15.4
19:13:47|15.4
19:13:49|15.4
19:13:50|15.408
19:13:50|15.4005
19:13:52|15.4007
19:13:52|15.3989
19:13:53|15.3958
19:13:55|15.3955
19:13:55|15.4075
19:13:56|15.4075
19:13:57|15.3933
19:13:59|15.4007
19:14:00|15.4007
19:14:01|15.3919
19:14:02|15.3888
19:14:03|15.406
19:14:04|15.4098
19:14:05|15.4098
19:14:06|15.4018
19:14:07|15.4018
19:14:08|15.4018
19:14:09|15.4018
19:14:10|15.4018
19:14:11|15.4018
19:14:12|15.4036
19:14:14|15.3958
19:14:14|15.3958
19:14:16|15.3958
19:14:18|15.3958
19:14:19|15.3873
19:14:20|15.3846
19:14:21|15.3931
19:14:22|15.4021
19:14:22|15.3866
19:14:24|15.4019
19:14:24|15.3896
19:14:26|15.3896
19:14:26|15.3896
19:14:27|15.3896
19:14:28|15.3902
19:14:30|15.3741
19:14:31|15.3741
19:14:32|15.3902
19:14:34|15.3981
19:14:35|15.3981
19:14:35|15.4053
19:14:36|15.3963
19:14:37|15.3963
19:14:39|15.3963
19:14:39|15.4284
19:14:40|15.4292
19:14:42|15.4272
19:14:43|15.4367
19:14:44|15.4168
19:14:45|15.4057
19:14:46|15.4057
19:14:47|15.4056
19:14:48|15.3977
19:14:50|15.3958
19:14:50|15.3903
19:14:52|15.3804
19:14:52|15.4008
19:14:54|15.4008
19:14:55|15.3818
19:14:56|15.3818
19:14:57|15.376
19:14:57|15.376
19:14:59|15.376
19:14:59|15.376
19:15:01|15.3745
19:15:02|15.3807
19:15:03|15.3818
19:15:05|15.3938
19:15:06|15.3977
19:15:07|15.4192
19:15:07|15.4208
19:15:08|15.44
19:15:09|15.4383
19:15:11|15.4383
19:15:12|15.4383
19:15:14|15.428
19:15:14|15.428
19:15:15|15.421
19:15:18|15.4021
19:15:19|15.4021
19:15:20|15.4221
19:15:21|15.4221
19:15:23|15.4221
19:15:24|15.4204
19:15:25|15.4204
19:15:26|15.4189
19:15:27|15.3961
19:15:28|15.3878
19:15:29|15.3942
19:15:30|15.3942
19:15:31|15.3708
19:15:32|15.379
19:15:34|15.379
19:15:34|15.398
19:15:36|15.398
19:15:37|15.3938
19:15:37|15.3938
19:15:38|15.4056
19:15:40|15.408
19:15:41|15.3972
19:15:42|15.4084
19:15:43|15.4084
19:15:44|15.4076
19:15:46|15.4137
19:15:47|15.4233
19:15:48|15.438
19:15:48|15.4395
19:15:50|15.4425
19:15:51|15.4449
19:15:52|15.4459
19:15:53|15.4435
19:15:54|15.4435
19:15:55|15.4435
19:15:56|15.4435
19:15:57|15.4435
19:15:58|15.4403
19:15:59|15.4403
19:16:00|15.4403
19:16:01|15.4632
19:16:02|15.4828
19:16:03|15.4843
19:16:04|15.4753
19:16:05|15.4631
19:16:06|15.4631
19:16:07|15.4744
19:16:08|15.487
19:16:10|15.5052
19:16:10|15.5268
19:16:12|15.5317
19:16:12|15.5277
19:16:13|15.5303
19:16:15|15.5303
19:16:15|15.5399
19:16:17|15.5292
19:16:18|15.5292
19:16:20|15.5249
19:16:20|15.5249
19:16:22|15.5225
19:16:23|15.5271
19:16:24|15.5262
19:16:25|15.5262
19:16:27|15.5317
19:16:28|15.5356
19:16:29|15.5347
19:16:30|15.5276
19:16:31|15.5402
19:16:32|15.548
19:16:33|15.5481
19:16:34|15.5437
19:16:35|15.5437
19:16:36|15.5403
19:16:37|15.55
19:16:38|15.5588
19:16:39|15.5528
19:16:40|15.5435
19:16:41|15.5572
19:16:42|15.5572
19:16:43|15.5653
19:16:44|15.552
19:16:45|15.5578
19:16:46|15.5578
19:16:47|15.5578
19:16:48|15.5633
19:16:49|15.5506
19:16:50|15.5653
19:16:51|15.5751
19:16:53|15.5829
19:16:53|15.5802
19:16:55|15.5781
19:16:56|15.575
19:16:57|15.5796
19:16:58|15.5802
19:16:59|15.5811
19:17:00|15.5872
19:17:01|15.5847
19:17:02|15.5848
19:17:03|15.5746
19:17:04|15.5817
19:17:05|15.5817
19:17:06|15.5815
19:17:07|15.589
19:17:08|15.5833
19:17:09|15.5921
19:17:10|15.5931
19:17:11|15.5959
19:17:12|15.5992
19:17:14|15.5924
19:17:15|15.5949
19:17:16|15.5946
19:17:17|15.5926
19:17:19|15.5963
19:17:21|15.5927
19:17:21|15.6
19:17:22|15.5932
19:17:24|15.6024
19:17:24|15.6028
19:17:25|15.6044
19:17:27|15.6047
19:17:28|15.6047
19:17:29|15.6074
19:17:29|15.6074
19:17:31|15.6185
19:17:32|15.6323
19:17:32|15.6219
19:17:34|15.6102
19:17:34|15.6148
19:17:36|15.6157
19:17:36|15.5874
19:17:37|15.5709
19:17:40|15.558
19:17:41|15.5576
19:17:42|15.5654
19:17:42|15.5654
19:17:44|15.5572
19:17:44|15.5971
19:17:46|15.5985
19:17:46|15.5925
19:17:48|15.5859
19:17:48|15.5758
19:17:50|15.5829
19:17:50|15.576
19:17:52|15.591
19:17:52|15.591
19:17:53|15.591
19:17:54|15.5772
19:17:56|15.5863
19:17:57|15.5863
19:17:57|15.6
19:17:59|15.6
19:17:59|15.5395
19:18:01|15.5403
19:18:01|15.5189
19:18:03|15.5028
19:18:04|15.5104
19:18:05|15.4953
19:18:06|15.5116
19:18:07|15.5033
19:18:08|15.5098
19:18:09|15.503
19:18:10|15.5116
19:18:11|15.5008
19:18:12|15.5173
19:18:13|15.5173
19:18:14|15.5173
19:18:15|15.5166
19:18:16|15.5173
19:18:17|15.5052
19:18:18|15.5052
19:18:20|15.5052
19:18:20|15.5052
19:18:21|15.5171
19:18:23|15.5052
19:18:24|15.5052
19:18:25|15.5123
19:18:26|15.5009
19:18:27|15.4958
19:18:28|15.4958
19:18:29|15.4954
19:18:30|15.4725
19:18:31|15.4705
19:18:32|15.4553
19:18:33|15.467
19:18:34|15.4694
19:18:35|15.4754
19:18:36|15.4632
19:18:37|15.4783
19:18:38|15.4868
19:18:39|15.4868
19:18:40|15.4868
19:18:41|15.4868
19:18:43|15.4704
19:18:44|15.4751
19:18:45|15.4817
19:18:45|15.4899
19:18:46|15.499
19:18:48|15.5034
19:18:49|15.4926
19:18:50|15.4934
19:18:51|15.4934
19:18:52|15.4861
19:18:53|15.4861
19:18:54|15.48
19:18:55|15.4864
19:18:56|15.4864
19:18:57|15.4895
19:18:58|15.4894
19:18:59|15.4861
19:19:00|15.4862
19:19:01|15.4862
19:19:02|15.4721
19:19:04|15.4601
19:19:04|15.4601
19:19:06|15.4703
19:19:07|15.4751
19:19:07|15.4751
19:19:09|15.4706
19:19:09|15.4755
19:19:11|15.4813
19:19:12|15.4813
19:19:13|15.4707
19:19:13|15.4707
19:19:15|15.4728
19:19:15|15.4728
19:19:17|15.4926
19:19:18|15.4861
19:19:19|15.4861
19:19:21|15.4705
19:19:22|15.4644
19:19:24|15.4683
19:19:25|15.456
19:19:26|15.4834
19:19:26|15.4864
19:19:27|15.4808
19:19:28|15.4894
19:19:30|15.4911
19:19:31|15.4804
19:19:32|15.4804
19:19:33|15.4804
19:19:34|15.4792
19:19:35|15.4791
19:19:35|15.4801
19:19:37|15.4804
19:19:37|15.4886
19:19:39|15.5035
19:19:40|15.5172
19:19:41|15.5119
19:19:42|15.5114
19:19:43|15.5114
19:19:44|15.5114
19:19:45|15.5114
19:19:46|15.5139
19:19:47|15.5108
19:19:48|15.5008
19:19:49|15.5008
19:19:50|15.5008
19:19:51|15.5143
19:19:52|15.5143
19:19:53|15.5143
19:19:54|15.5143
19:19:55|15.51
19:19:56|15.5131
19:19:57|15.5131
19:19:58|15.5131
19:19:59|15.5131
19:20:01|15.5146
19:20:01|15.5157
19:20:03|15.5157
19:20:04|15.5241
19:20:04|15.5241
19:20:05|15.513
19:20:07|15.5055
19:20:08|15.5009
19:20:09|15.4843
19:20:10|15.4873
19:20:11|15.4664
19:20:12|15.4458
19:20:13|15.4509
19:20:14|15.4664
19:20:15|15.4687
19:20:16|15.4687
19:20:17|15.4665
19:20:18|15.4688
19:20:20|15.4742
19:20:21|15.4846
19:20:22|15.4848
19:20:24|15.4961
19:20:25|15.483
19:20:26|15.484
19:20:27|15.4836
19:20:28|15.473
19:20:29|15.473
19:20:30|15.473
19:20:32|15.4676
19:20:33|15.4814
19:20:34|15.4809
19:20:35|15.4797
19:20:36|15.4797
19:20:37|15.4797
19:20:38|15.4814
19:20:39|15.4814
19:20:40|15.4775
19:20:41|15.4775
19:20:42|15.4809
19:20:43|15.4717
19:20:44|15.48
19:20:45|15.48
19:20:46|15.48
19:20:47|15.48
19:20:48|15.48
19:20:49|15.48
19:20:51|15.48
19:20:52|15.4843
19:20:53|15.4853
19:20:53|15.4853
19:20:55|15.483
19:20:56|15.48
19:20:58|15.475
19:20:59|15.475
19:21:00|15.4773
19:21:01|15.4769
19:21:01|15.4728
19:21:03|15.467
19:21:04|15.4656
19:21:06|15.4668
19:21:06|15.4396
19:21:08|15.4446
19:21:08|15.4399
19:21:10|15.4399
19:21:11|15.4399
19:21:12|15.4508
19:21:12|15.4508
19:21:13|15.4526
19:21:15|15.4498
19:21:15|15.4444
19:21:16|15.4363
19:21:17|15.4504
19:21:18|15.43
19:21:19|15.4401
19:21:21|15.4407
19:21:23|15.441
19:21:24|15.441
19:21:25|15.441
19:21:26|15.4423
19:21:28|15.4341
19:21:28|15.4341
19:21:29|15.4153
19:21:31|15.4161
19:21:32|15.4138
19:21:33|15.4105
19:21:33|15.4
19:21:35|15.4
19:21:35|15.4
19:21:36|15.4081
19:21:38|15.4213
19:21:39|15.4213
19:21:40|15.4213
19:21:41|15.4108
19:21:41|15.4041
19:21:42|15.4164
19:21:43|15.4139
19:21:45|15.4039
19:21:46|15.4116
19:21:47|15.415
19:21:48|15.415
19:21:49|15.415
19:21:49|15.385
19:21:50|15.3992
19:21:52|15.3919
19:21:52|15.3891
19:21:54|15.3891
19:21:55|15.38
19:21:56|15.3746
19:21:57|15.3746
19:21:58|15.38
19:21:58|15.38
19:22:00|15.38
19:22:01|15.38
19:22:02|15.38
19:22:03|15.3978
19:22:04|15.4005
19:22:05|15.4005
19:22:06|15.3908
19:22:07|15.3892
19:22:08|15.3892
19:22:09|15.3795
19:22:10|15.3795
19:22:11|15.3822
19:22:12|15.3845
19:22:13|15.3841
19:22:14|15.3841
19:22:15|15.3797
19:22:16|15.39
19:22:17|15.3851
19:22:18|15.3698
19:22:19|15.3675
19:22:21|15.3724
19:22:22|15.361
19:22:23|15.3693
19:22:24|15.374
19:22:24|15.3691
19:22:26|15.3691
19:22:27|15.37
19:22:28|15.37
19:22:29|15.368
19:22:30|15.3659
19:22:31|15.3653
19:22:32|15.3653
19:22:33|15.3653
19:22:34|15.3653
19:22:35|15.3792
19:22:36|15.3792
19:22:37|15.388
19:22:38|15.388
19:22:39|15.388
19:22:40|15.3887
19:22:41|15.39
19:22:42|15.3988
19:22:43|15.3988
19:22:45|15.4063
19:22:46|15.4037
19:22:47|15.406
19:22:47|15.406
19:22:49|15.4102
19:22:50|15.4004
19:22:51|15.3805
19:22:52|15.3851
19:22:52|15.3851
19:22:53|15.3763
19:22:54|15.3763
19:22:56|15.3808
19:22:57|15.3808
19:22:57|15.3808
19:22:58|15.382
19:23:00|15.382
19:23:00|15.382
19:23:01|15.382
19:23:02|15.382
19:23:03|15.3843
19:23:04|15.3901
19:23:06|15.3925
19:23:06|15.3925
19:23:07|15.3925
19:23:09|15.3925
19:23:09|15.3973
19:23:10|15.4015
19:23:11|15.4015
19:23:13|15.3993
19:23:14|15.4037
19:23:14|15.4009
19:23:16|15.4009
19:23:17|15.4071
19:23:18|15.406
19:23:19|15.406
19:23:20|15.406
19:23:21|15.3902
19:23:23|15.3833
19:23:24|15.3773
19:23:24|15.3785
19:23:26|15.3785
19:23:28|15.3785
19:23:28|15.3785
19:23:30|15.3803
19:23:31|15.3803
19:23:32|15.3803
19:23:33|15.3839
19:23:34|15.3839
19:23:35|15.3839
19:23:37|15.3739
19:23:37|15.378
19:23:39|15.3797
19:23:40|15.3696
19:23:41|15.3696
19:23:41|15.3696
19:23:42|15.3646
19:23:44|15.3646
19:23:45|15.3684
19:23:46|15.3684
19:23:47|15.3723
19:23:48|15.3719
19:23:48|15.3719
19:23:49|15.3674
19:23:51|15.3732
19:23:52|15.3871
19:23:53|15.3871
19:23:54|15.3821
19:23:55|15.3873
19:23:56|15.3872
19:23:57|15.3872
19:23:58|15.3872
19:23:59|15.4048
19:24:00|15.4148
19:24:01|15.4229
19:24:02|15.4229
19:24:03|15.4178
19:24:04|15.4274
19:24:05|15.4248
19:24:06|15.4342
19:24:07|15.4342
19:24:08|15.4297
19:24:09|15.4287
19:24:10|15.4287
19:24:11|15.4287
19:24:12|15.4243
19:24:13|15.4301
19:24:14|15.4301
19:24:15|15.4291
19:24:16|15.4343
19:24:17|15.4343
19:24:18|15.4365
19:24:26|15.429
19:24:27|15.4255
19:24:29|15.4255
19:24:30|15.4255
19:24:31|15.4255
19:24:32|15.4255
19:24:33|15.4255
19:24:34|15.4303
19:24:35|15.4303
19:24:37|15.4303
19:24:37|15.4303
19:24:39|15.4255
19:24:40|15.4295
19:24:40|15.4295
19:24:42|15.4295
19:24:42|15.4255
19:24:44|15.4213
19:24:45|15.4213
19:24:45|15.4115
19:24:46|15.4115
19:24:48|15.4195
19:24:48|15.4195
19:24:50|15.4195
19:24:50|15.4195
19:24:52|15.4114
19:24:52|15.4098
19:24:54|15.4098
19:24:54|15.3992
19:24:55|15.3864
19:24:56|15.3799
19:24:58|15.3787
19:24:58|15.3726
19:25:00|15.3783
19:25:00|15.3821
19:25:01|15.3769
19:25:02|15.3741
19:25:04|15.3753
19:25:04|15.3725
19:25:06|15.3678
19:25:07|15.3691
19:25:07|15.3691
19:25:08|15.3677
19:25:10|15.3677
19:25:11|15.3677
19:25:12|15.3703
19:25:12|15.3838
19:25:13|15.3856
19:25:15|15.3717
19:25:16|15.4041
19:25:17|15.4068
19:25:17|15.4072
19:25:18|15.4072
19:25:20|15.4072
19:25:20|15.4033
19:25:22|15.4033
19:25:23|15.4095
19:25:25|15.4095
19:25:25|15.4098
19:25:27|15.4033
19:25:28|15.4033
19:25:29|15.4033
19:25:30|15.4033
19:25:31|15.4033
19:25:32|15.3941
19:25:34|15.3858
19:25:34|15.3858
19:25:36|15.3858
19:25:37|15.3858
19:25:38|15.4033
19:25:38|15.4033
19:25:40|15.4032
19:25:41|15.3994
19:25:43|15.3994
19:25:43|15.3994
19:25:44|15.3994
19:25:45|15.386
19:25:46|15.386
19:25:47|15.386
19:25:48|15.3994
19:25:49|15.387
19:25:50|15.387
19:25:51|15.3904
19:25:52|15.3966
19:25:54|15.3944
19:25:54|15.393
19:25:55|15.3853
19:25:57|15.3853
19:25:57|15.3853
19:25:58|15.3853
19:26:00|15.3853
19:26:01|15.3933
19:26:02|15.3933
19:26:03|15.3885
19:26:04|15.3905
19:26:05|15.3905
19:26:05|15.384
19:26:07|15.384
19:26:08|15.384
19:26:09|15.3852
19:26:10|15.3791
19:26:11|15.374
19:26:12|15.374
19:26:13|15.3671
19:26:14|15.3744
19:26:15|15.3677
19:26:16|15.3618
19:26:17|15.3703
19:26:18|15.3703
19:26:19|15.374
19:26:20|15.3652
19:26:21|15.3617
19:26:22|15.3703
19:26:23|15.3696
19:26:24|15.3696
19:26:26|15.3643
19:26:26|15.374
19:26:27|15.374
19:26:29|15.3673
19:26:30|15.3673
19:26:31|15.3535
19:26:32|15.3535
19:26:33|15.3538
19:26:34|15.3602
19:26:35|15.3602
19:26:36|15.3653
19:26:37|15.36
19:26:38|15.3601
19:26:39|15.359
19:26:40|15.358
19:26:41|15.358
19:26:42|15.3576
19:26:43|15.356
19:26:44|15.3543
19:26:45|15.3558
19:26:46|15.3543
19:26:48|15.3493
19:26:48|15.3384
19:26:50|15.3583
19:26:50|15.3583
19:26:52|15.3437
19:26:52|15.3437
19:26:53|15.3437
19:26:55|15.3437
19:26:56|15.3633
19:26:57|15.3633
19:26:59|15.3638
19:27:00|15.3582
19:27:01|15.3504
19:27:01|15.3504
19:27:02|15.3545
19:27:03|15.3487
19:27:04|15.3435
19:27:05|15.3358
19:27:07|15.3453
19:27:08|15.3384
19:27:08|15.35
19:27:10|15.35
19:27:11|15.35
19:27:11|15.3479
19:27:12|15.3478
19:27:14|15.3478
19:27:15|15.33
19:27:16|15.3342
19:27:17|15.34
19:27:18|15.34
19:27:19|15.34
19:27:20|15.3437
19:27:21|15.3437
19:27:22|15.3558
19:27:23|15.3492
19:27:24|15.3651
19:27:26|15.3611
19:27:27|15.3611
19:27:28|15.3499
19:27:29|15.3499
19:27:30|15.3499
19:27:31|15.3483
19:27:32|15.3379
19:27:33|15.3446
19:27:34|15.3351
19:27:35|15.3351
19:27:36|15.3337
19:27:37|15.3337
19:27:38|15.3337
19:27:39|15.3431
19:27:40|15.3431
19:27:41|15.3431
19:27:42|15.3431
19:27:43|15.3431
19:27:44|15.3431
19:27:45|15.3673
19:27:46|15.3673
19:27:47|15.3584
19:27:48|15.3584
19:27:50|15.3584
19:27:51|15.3584
19:27:52|15.3584
19:27:53|15.3584
19:27:54|15.3584
19:27:55|15.3717
19:27:56|15.3717
19:27:57|15.3717
19:27:58|15.3717
19:28:00|15.3606
19:28:01|15.3606
19:28:02|15.3606
19:28:03|15.3606
19:28:04|15.3606
19:28:05|15.3606
19:28:05|15.3606
19:28:06|15.3904
19:28:08|15.3904
19:28:09|15.3693
19:28:10|15.3742
19:28:10|15.3742
19:28:12|15.3742
19:28:13|15.3635
19:28:14|15.3675
19:28:15|15.3675
19:28:16|15.3676
19:28:17|15.3637
19:28:18|15.3637
19:28:19|15.3637
19:28:20|15.3637
19:28:21|15.3637
19:28:22|15.3637
19:28:23|15.3637
19:28:24|15.3637
19:28:25|15.3637
19:28:26|15.3637
19:28:28|15.3676
19:28:29|15.3633
19:28:30|15.3598
19:28:31|15.3598
19:28:32|15.3598
19:28:34|15.3598
19:28:35|15.3598
19:28:36|15.3647
19:28:37|15.3615
19:28:38|15.3615
19:28:39|15.3637
19:28:40|15.3659
19:28:41|15.3744
19:28:42|15.3824
19:28:43|15.3812
19:28:44|15.3855
19:28:45|15.3853
19:28:46|15.3819
19:28:47|15.3788
19:28:48|15.3827
19:28:49|15.3827
19:28:50|15.3827
19:28:51|15.3827
19:28:52|15.3827
19:28:54|15.3827
19:28:55|15.3827
19:28:55|15.3827
19:28:56|15.3827
19:28:57|15.3827
19:28:59|15.3827
19:29:00|15.3757
19:29:01|15.3757
19:29:02|15.3658
19:29:02|15.3658
19:29:04|15.3769
19:29:05|15.3819
19:29:06|15.3819
19:29:07|15.3819
19:29:07|15.3827
19:29:08|15.392
19:29:10|15.392
19:29:11|15.392
19:29:11|15.392
19:29:13|15.3932
19:29:14|15.3871
19:29:14|15.3871
19:29:16|15.3871
19:29:16|15.3871
19:29:17|15.3871
19:29:19|15.3857
19:29:20|15.3857
19:29:21|15.3857
19:29:22|15.3857
19:29:23|15.3857
19:29:24|15.3857
19:29:25|15.3845
19:29:26|15.3845
19:29:27|15.3764
19:29:29|15.3728
19:29:30|15.3728
19:29:31|15.3731
19:29:32|15.3731
19:29:32|15.3632
19:29:33|15.3676
19:29:34|15.3676
19:29:36|15.3676
19:29:37|15.3676
19:29:38|15.3702
19:29:38|15.3702
19:29:40|15.3702
19:29:41|15.3702
19:29:42|15.352
19:29:43|15.352
19:29:44|15.352
19:29:45|15.3555
19:29:46|15.3555
19:29:47|15.3555
19:29:48|15.3555
19:29:49|15.3555
19:29:50|15.3555
19:29:51|15.3633
19:29:52|15.3555
19:29:53|15.352
19:29:54|15.3555
19:29:55|15.3555
19:29:56|15.3555
19:29:57|15.3555
19:29:58|15.3555
19:29:59|15.3555
19:30:00|15.3555
19:30:01|15.3555
19:30:03|15.3553
19:30:03|15.3553
19:30:05|15.3553
19:30:05|15.3396
19:30:07|15.3336
19:30:07|15.3331
19:30:12|15.3336
19:30:12|15.3378
19:30:13|15.3378
19:30:15|15.3378
19:30:15|15.3378
19:30:16|15.3378
19:30:17|15.3378
19:30:18|15.3378
19:30:19|15.3552
19:30:21|15.3552
19:30:22|15.3639
19:30:22|15.3556
19:30:23|15.3556
19:30:25|15.3556
19:30:26|15.3552
19:30:26|15.3552
19:30:27|15.3661
19:30:29|15.3665
19:30:30|15.372
19:30:32|15.3665
19:30:32|15.3736
19:30:33|15.3736
19:30:35|15.3879
19:30:36|15.3965
19:30:37|15.4
19:30:38|15.402
19:30:39|15.401
19:30:40|15.401
19:30:41|15.4046
19:30:42|15.4097
19:30:43|15.4097
19:30:44|15.4122
19:30:46|15.4122
19:30:47|15.4122
19:30:48|15.4122
19:30:49|15.4031
19:30:50|15.4031
19:30:50|15.4031
19:30:51|15.4031
19:30:52|15.3975
19:30:53|15.4007
19:30:54|15.4007
19:30:55|15.4007
19:30:56|15.39
19:30:57|15.3899
19:30:58|15.3827
19:31:00|15.3739
19:31:01|15.3739
19:31:01|15.3664
19:31:03|15.3664
19:31:03|15.3664
19:31:05|15.3664
19:31:06|15.3664
19:31:07|15.3661
19:31:08|15.3677
19:31:09|15.3677
19:31:11|15.3677
19:31:11|15.3677
19:31:12|15.3677
19:31:14|15.3677
19:31:15|15.3678
19:31:15|15.3661
19:31:16|15.3594
19:31:18|15.3575
19:31:19|15.3523
19:31:20|15.3523
19:31:21|15.3523
19:31:22|15.3523
19:31:23|15.3523
19:31:24|15.3523
19:31:25|15.3523
19:31:26|15.352
19:31:27|15.352
19:31:28|15.352
19:31:29|15.3542
19:31:31|15.3542
19:31:31|15.3542
19:31:33|15.3474
19:31:34|15.3411
19:31:35|15.3408
19:31:36|15.3408
19:31:37|15.3408
19:31:38|15.3426
19:31:39|15.3426
19:31:41|15.3426
19:31:42|15.3426
19:31:43|15.3426
19:31:44|15.352
19:31:44|15.352
19:31:46|15.352
19:31:47|15.3428
19:31:48|15.3428
19:31:49|15.3474
19:31:50|15.3474
19:31:51|15.3431
19:31:52|15.3407
19:31:53|15.336
19:31:54|15.336
19:31:55|15.3403
19:31:56|15.347
19:31:58|15.3474
19:31:59|15.3474
19:31:59|15.3474
19:32:00|15.3441
19:32:02|15.3542
19:32:03|15.3396
19:32:04|15.3544
19:32:04|15.3567
19:32:05|15.3567
19:32:06|15.3571
19:32:08|15.3475
19:32:09|15.3472
19:32:10|15.3413
19:32:11|15.3414
19:32:13|15.3414
19:32:14|15.3414
19:32:15|15.3371
19:32:16|15.3451
19:32:17|15.3451
19:32:18|15.3451
19:32:19|15.3451
19:32:20|15.3531
19:32:21|15.3531
19:32:21|15.3531
19:32:23|15.3579
19:32:24|15.3575
19:32:25|15.3571
19:32:26|15.3533
19:32:27|15.3413
19:32:27|15.3385
19:32:28|15.3385
19:32:30|15.3385
19:32:32|15.3385
19:32:32|15.3406
19:32:34|15.3406
19:32:35|15.3506
19:32:36|15.3506
19:32:37|15.3506
19:32:38|15.3506
19:32:39|15.3506
19:32:40|15.3506
19:32:41|15.3466
19:32:41|15.3466
19:32:42|15.3466
19:32:44|15.3466
19:32:45|15.3445
19:32:46|15.3445
19:32:47|15.3445
19:32:48|15.3474
19:32:49|15.3474
19:32:50|15.3474
19:32:51|15.3474
19:32:52|15.3474
19:32:53|15.3474
19:32:55|15.3474
19:32:55|15.3405
19:32:57|15.3405
19:32:58|15.3348
19:32:58|15.3306
19:32:59|15.3236
19:33:00|15.3146
19:33:02|15.3076
19:33:03|15.3076
19:33:04|15.299
19:33:05|15.3114
19:33:05|15.3115
19:33:06|15.3016
19:33:08|15.2989
19:33:09|15.2948
19:33:10|15.2933
19:33:11|15.2962
19:33:11|15.2993
19:33:13|15.2993
19:33:14|15.2983
19:33:15|15.2983
19:33:16|15.3009
19:33:17|15.305
19:33:19|15.305
19:33:19|15.302
19:33:20|15.3137
19:33:21|15.3077
19:33:22|15.3077
19:33:23|15.3077
19:33:24|15.3266
19:33:26|15.3266
19:33:26|15.3198
19:33:27|15.3226
19:33:29|15.3224
19:33:30|15.3224
19:33:31|15.3063
19:33:32|15.2975
19:33:33|15.3036
19:33:34|15.291
19:33:35|15.291
19:33:36|15.3038
19:33:37|15.3038
19:33:38|15.3113
19:33:39|15.317
19:33:40|15.317
19:33:41|15.317
19:33:42|15.3211
19:33:43|15.3211
19:33:44|15.3211
19:33:46|15.3243
19:33:47|15.32
19:33:48|15.32
19:33:49|15.3206
19:33:50|15.3206
19:33:51|15.3376
19:33:52|15.3324
19:33:53|15.3324
19:33:54|15.3229
19:33:55|15.3229
19:33:56|15.3229
19:33:57|15.3229
19:33:58|15.3229
19:33:59|15.3372
19:34:00|15.3372
19:34:01|15.3344
19:34:02|15.3476
19:34:04|15.3536
19:34:05|15.3483
19:34:06|15.3483
19:34:06|15.3483
19:34:07|15.3571
19:34:08|15.3636
19:34:10|15.3636
19:34:10|15.3636
19:34:12|15.3636
19:34:12|15.3521
19:34:13|15.3473
19:34:15|15.3473
19:34:16|15.3473
19:34:16|15.3349
19:34:18|15.3349
19:34:19|15.3258
19:34:20|15.3258
19:34:21|15.3258
19:34:22|15.3324
19:34:23|15.333
19:34:24|15.333
19:34:25|15.333
19:34:26|15.3472
19:34:27|15.3472
19:34:28|15.3472
19:34:29|15.3472
19:34:30|15.3546
19:34:31|15.3546
19:34:32|15.3546
19:34:34|15.3397
19:34:35|15.3456
19:34:36|15.3456
19:34:38|15.3497
19:34:39|15.3497
19:34:40|15.3497
19:34:41|15.352
19:34:42|15.3521
19:34:43|15.3521
19:34:44|15.3521
19:34:45|15.3521
19:34:46|15.3387
19:34:48|15.338
19:34:48|15.338
19:34:50|15.3469
19:34:51|15.3495
19:34:52|15.3495
19:34:53|15.3495
19:34:54|15.3495
19:34:55|15.3495
19:34:56|15.3514
19:34:58|15.3525
19:34:59|15.3525
19:35:00|15.3525
19:35:01|15.3525
19:35:02|15.3525
19:35:03|15.3525
19:35:04|15.3525
19:35:04|15.3451
19:35:06|15.3433
19:35:06|15.3433
19:35:08|15.3433
19:35:09|15.3694
19:35:09|15.376
19:35:11|15.3763
19:35:11|15.3763
19:35:13|15.3765
19:35:14|15.3764
19:35:15|15.3764
19:35:15|15.3767
19:35:17|15.3719
19:35:17|15.3601
19:35:19|15.3477
19:35:20|15.345
19:35:21|15.3528
19:35:22|15.3412
19:35:22|15.3331
19:35:23|15.3264
19:35:25|15.3194
19:35:26|15.3333
19:35:27|15.3333
19:35:28|15.3333
19:35:29|15.3333
19:35:30|15.3333
19:35:31|15.3333
19:35:32|15.3328
19:35:33|15.3328
19:35:34|15.3406
19:35:36|15.3407
19:35:37|15.3407
19:35:38|15.3532
19:35:39|15.345
19:35:40|15.3312
19:35:41|15.3312
19:35:42|15.3312
19:35:43|15.3312
19:35:44|15.3367
19:35:45|15.3367
19:35:47|15.3367
19:35:48|15.3258
19:35:48|15.3258
19:35:50|15.3265
19:35:50|15.3265
19:35:52|15.3159
19:35:52|15.3029
19:35:54|15.3
19:35:55|15.3001
19:35:55|15.3001
19:35:57|15.3001
19:35:58|15.3
19:35:59|15.3
19:36:00|15.3
19:36:01|15.3
19:36:02|15.3009
19:36:02|15.3009
19:36:04|15.3009
19:36:05|15.3027
19:36:06|15.3027
19:36:07|15.3027
19:36:08|15.3027
19:36:09|15.3027
19:36:10|15.3087
19:36:11|15.3005
19:36:12|15.3
19:36:13|15.3
19:36:14|15.3031
19:36:15|15.3031
19:36:16|15.3031
19:36:17|15.3121
19:36:18|15.3128
19:36:19|15.3128
19:36:20|15.3128
19:36:21|15.3128
19:36:22|15.3128
19:36:23|15.3128
19:36:24|15.2993
19:36:25|15.2929
19:36:26|15.3008
19:36:27|15.3008
19:36:28|15.3008
19:36:29|15.3008
19:36:30|15.3008
19:36:31|15.3008
19:36:32|15.3008
19:36:33|15.2957
19:36:34|15.3008
19:36:36|15.3008
19:36:37|15.3008
19:36:38|15.3008
19:36:39|15.3059
19:36:40|15.3059
19:36:41|15.3096
19:36:43|15.3106
19:36:44|15.3133
19:36:45|15.3133
19:36:46|15.3043
19:36:47|15.3043
19:36:48|15.305
19:36:48|15.305
19:36:50|15.305
19:36:51|15.3109
19:36:51|15.3042
19:36:53|15.3042
19:36:54|15.3
19:36:54|15.2929
19:36:56|15.2952
19:36:57|15.2952
19:36:58|15.2862
19:36:58|15.2762
19:37:00|15.2762
19:37:01|15.2894
19:37:01|15.2894
19:37:03|15.2954
19:37:04|15.2949
19:37:05|15.2862
19:37:06|15.2932
19:37:07|15.2862
19:37:08|15.2862
19:37:09|15.2755
19:37:10|15.275
19:37:11|15.2668
19:37:12|15.2809
19:37:13|15.276
19:37:14|15.27
19:37:15|15.2645
19:37:16|15.2647
19:37:17|15.2647
19:37:18|15.2647
19:37:19|15.271
19:37:20|15.258
19:37:21|15.2629
19:37:22|15.2651
19:37:23|15.264
19:37:25|15.2585
19:37:26|15.2585
19:37:26|15.2567
19:37:28|15.2567
19:37:28|15.2513
19:37:30|15.2684
19:37:30|15.2629
19:37:37|15.2715
19:37:38|15.2746
19:37:40|15.2805
19:37:40|15.2763
19:37:42|15.2763
19:37:42|15.2792
19:37:44|15.2616
19:37:44|15.269
19:37:45|15.2672
19:37:47|15.2672
19:37:47|15.2672
19:37:48|15.2672
19:37:49|15.2672
19:37:51|15.2616
19:37:51|15.2616
19:37:52|15.2579
19:37:54|15.2579
19:37:54|15.2579
19:37:55|15.2579
19:37:56|15.267
19:37:57|15.2579
19:37:58|15.2579
19:37:59|15.2635
19:38:01|15.2635
19:38:02|15.2635
19:38:03|15.2751
19:38:03|15.2751
19:38:04|15.2721
19:38:06|15.2698
19:38:07|15.27
19:38:08|15.27
19:38:09|15.2724
19:38:10|15.2724
19:38:10|15.2724
19:38:12|15.2706
19:38:13|15.2706
19:38:14|15.2724
19:38:14|15.2724
19:38:16|15.2704
19:38:17|15.2704
19:38:18|15.27
19:38:20|15.2634
19:38:21|15.2585
19:38:21|15.2637
19:38:22|15.2637
19:38:23|15.2662
19:38:24|15.2662
19:38:25|15.2638
19:38:27|15.2613
19:38:28|15.25
19:38:28|15.2441
19:38:29|15.2414
19:38:31|15.2253
19:38:31|15.2398
19:38:34|15.2512
19:38:34|15.2465
19:38:36|15.2341
19:38:37|15.2435
19:38:39|15.2446
19:38:39|15.2446
19:38:40|15.2446
19:38:42|15.2445
19:38:43|15.2433
19:38:44|15.2433
19:38:45|15.2465
19:38:46|15.2417
19:38:47|15.2445
19:38:48|15.2479
19:38:50|15.2479
19:38:51|15.2479
19:38:52|15.2479
19:38:52|15.2455
19:38:53|15.2343
19:38:55|15.2343
19:38:55|15.2381
19:38:56|15.2381
19:38:57|15.2348
19:38:58|15.2383
19:38:59|15.2383
19:39:00|15.2348
19:39:02|15.234
19:39:02|15.2348
19:39:03|15.2381
19:39:04|15.2381
19:39:05|15.2181
19:39:06|15.2131
19:39:08|15.2001
19:39:09|15.2089
19:39:09|15.2105
19:39:10|15.2232
19:39:11|15.23
19:39:13|15.224
19:39:13|15.2132
19:39:14|15.2215
19:39:15|15.2182
19:39:16|15.2203
19:39:18|15.2203
19:39:18|15.2203
19:39:19|15.2111
19:39:21|15.2381
19:39:22|15.2295
19:39:22|15.2295
19:39:23|15.2275
19:39:25|15.2275
19:39:26|15.2064
19:39:26|15.2052
19:39:27|15.2144
19:39:28|15.2167
19:39:29|15.2167
19:39:30|15.1992
19:39:31|15.1992
19:39:32|15.1992
19:39:34|15.2038
19:39:35|15.2192
19:39:35|15.2192
19:39:37|15.2381
19:39:37|15.248
19:39:39|15.248
19:39:41|15.2462
19:39:42|15.2573
19:39:44|15.2627
19:39:45|15.2627
19:39:46|15.27
19:39:46|15.2704
19:39:48|15.2705
19:39:49|15.2665
19:39:49|15.2658
19:39:50|15.2658
19:39:51|15.2684
19:39:53|15.2685
19:39:54|15.274
19:39:54|15.274
19:39:56|15.2705
19:39:57|15.2705
19:39:58|15.2604
19:39:58|15.2512
19:39:59|15.2522
19:40:00|15.2491
19:40:01|15.26
19:40:02|15.26
19:40:03|15.26
19:40:05|15.2786
19:40:06|15.2786
19:40:06|15.2786
19:40:07|15.27
19:40:09|15.2807
19:40:09|15.269
19:40:11|15.2739
19:40:11|15.2696
19:40:12|15.2696
19:40:13|15.2678
19:40:15|15.2678
19:40:16|15.2678
19:40:16|15.274
19:40:18|15.278
19:40:19|15.278
19:40:20|15.278
19:40:20|15.278
19:40:22|15.2678
19:40:23|15.2524
19:40:24|15.2679
19:40:24|15.2655
19:40:26|15.2685
19:40:27|15.2664
19:40:28|15.2664
19:40:29|15.2664
19:40:30|15.2664
19:40:31|15.2751
19:40:31|15.2783
19:40:33|15.2717
19:40:34|15.2719
19:40:35|15.2888
19:40:36|15.2888
19:40:37|15.2797
19:40:38|15.2981
19:40:39|15.2945
19:40:40|15.2945
19:40:41|15.2713
19:40:43|15.2881
19:40:44|15.2881
19:40:45|15.271
19:40:46|15.2628
19:40:47|15.2524
19:40:48|15.2448
19:40:49|15.2547
19:40:50|15.2521
19:40:50|15.2696
19:40:52|15.2739
19:40:53|15.2739
19:40:54|15.2739
19:40:55|15.2739
19:40:56|15.2739
19:40:58|15.2739
19:40:58|15.2685
19:40:59|15.2685
19:41:01|15.2495
19:41:01|15.249
19:41:02|15.249
19:41:03|15.249
19:41:05|15.2523
19:41:06|15.2523
19:41:07|15.2663
19:41:07|15.2663
19:41:08|15.2663
19:41:09|15.2613
19:41:10|15.2613
19:41:11|15.248
19:41:13|15.2514
19:41:14|15.253
19:41:14|15.24
19:41:15|15.24
19:41:17|15.24
19:41:17|15.24
19:41:18|15.2543
19:41:19|15.2618
19:41:21|15.2622
19:41:22|15.2658
19:41:22|15.2642
19:41:23|15.2739
19:41:24|15.2765
19:41:25|15.277
19:41:26|15.277
19:41:27|15.277
19:41:28|15.277
19:41:29|15.2647
19:41:31|15.2576
19:41:31|15.2515
19:41:33|15.2609
19:41:33|15.2609
19:41:35|15.2666
19:41:36|15.2666
19:41:37|15.2485
19:41:38|15.2485
19:41:39|15.2485
19:41:40|15.2485
19:41:42|15.2556
19:41:43|15.248
19:41:44|15.2321
19:41:45|15.2371
19:41:46|15.2365
19:41:47|15.2365
19:41:48|15.2365
19:41:50|15.2303
19:41:51|15.2303
19:41:52|15.2303
19:41:53|15.2316
19:41:53|15.2295
19:41:55|15.2295
19:41:56|15.24
19:41:57|15.2424
19:41:58|15.2478
19:41:59|15.2437
19:42:00|15.2423
19:42:01|15.2223
19:42:02|15.2308
19:42:03|15.2381
19:42:04|15.2511
19:42:06|15.2511
19:42:06|15.24
19:42:07|15.24
19:42:09|15.2512
19:42:09|15.2559
19:42:10|15.2559
19:42:11|15.2559
19:42:13|15.27
19:42:13|15.27
19:42:14|15.2636
19:42:15|15.2672
19:42:16|15.2671
19:42:18|15.2559
19:42:18|15.2559
19:42:19|15.2576
19:42:20|15.2576
19:42:21|15.2576
19:42:22|15.2647
19:42:23|15.2647
19:42:24|15.2647
19:42:25|15.2589
19:42:26|15.2568
19:42:27|15.2568
19:42:28|15.2677
19:42:30|15.2677
19:42:30|15.2677
19:42:31|15.2677
19:42:32|15.2549
19:42:33|15.2549
19:42:34|15.2549
19:42:35|15.2537
19:42:36|15.2534
19:42:37|15.2384
19:42:39|15.2371
19:42:39|15.2371
19:42:41|15.2371
19:42:42|15.2427
19:42:43|15.2366
19:42:45|15.2366
19:42:46|15.2366
19:42:47|15.2366
19:42:48|15.2359
19:42:49|15.2441
19:42:50|15.2441
19:42:51|15.2478
19:42:52|15.2366
19:42:53|15.2366
19:42:54|15.2366
19:42:55|15.2366
19:42:56|15.2419
19:42:57|15.2419
19:42:58|15.2419
19:42:58|15.2608
19:43:00|15.2608
19:43:01|15.2608
19:43:02|15.2608
19:43:03|15.2608
19:43:04|15.272
19:43:05|15.2789
19:43:06|15.2914
19:43:07|15.2914
19:43:08|15.283
19:43:09|15.283
19:43:10|15.283
19:43:11|15.283
19:43:12|15.283
19:43:13|15.283
19:43:15|15.2889
19:43:16|15.2928
19:43:16|15.2928
19:43:18|15.2783
19:43:19|15.2783
19:43:20|15.2854
19:43:21|15.2854
19:43:21|15.2854
19:43:22|15.2854
19:43:24|15.2854
19:43:25|15.2791
19:43:26|15.2791
19:43:27|15.2736
19:43:28|15.2736
19:43:29|15.2736
19:43:30|15.2739
19:43:31|15.2739
19:43:32|15.296
19:43:34|15.296
19:43:34|15.296
19:43:36|15.296
19:43:37|15.293
19:43:37|15.2847
19:43:38|15.2847
19:43:40|15.2847
19:43:40|15.2941
19:43:42|15.2941
19:43:43|15.2941
19:43:45|15.2688
19:43:45|15.2672
19:43:47|15.2764
19:43:48|15.2744
19:43:49|15.2743
19:43:50|15.2743
19:43:51|15.2719
19:43:52|15.2719
19:43:53|15.2719
19:43:54|15.2719
19:43:55|15.2927
19:43:55|15.2843
19:43:57|15.2843
19:43:58|15.2867
19:43:59|15.2867
19:44:00|15.2867
19:44:01|15.2867
19:44:02|15.2867
19:44:03|15.2867
19:44:04|15.2867
19:44:05|15.2867
19:44:06|15.2867
19:44:07|15.2892
19:44:08|15.2873
19:44:09|15.2873
19:44:11|15.2872
19:44:12|15.2872
19:44:13|15.2804
19:44:14|15.2804
19:44:15|15.2839
19:44:16|15.2839
19:44:17|15.2839
19:44:18|15.2804
19:44:19|15.2804
19:44:20|15.2804
19:44:21|15.2804
19:44:22|15.2763
19:44:23|15.2762
19:44:24|15.2804
19:44:25|15.2804
19:44:26|15.2804
19:44:27|15.2804
19:44:28|15.2804
19:44:29|15.2825
19:44:30|15.2825
19:44:31|15.2825
19:44:32|15.2825
19:44:33|15.2825
19:44:34|15.2825
19:44:35|15.2872
19:44:36|15.2872
19:44:37|15.2872
19:44:38|15.2872
19:44:39|15.2872
19:44:40|15.293
19:44:41|15.2872
19:44:43|15.2872
19:44:44|15.2816
19:44:45|15.2816
19:44:46|15.2816
19:44:47|15.2855
19:44:49|15.2855
19:44:50|15.2855
19:44:50|15.2807
19:44:51|15.2807
19:44:53|15.2807
19:44:54|15.2807
19:44:54|15.2807
19:44:55|15.2807
19:44:56|15.263
19:44:57|15.263
19:44:59|15.263
19:45:00|15.263
19:45:01|15.2579
19:45:02|15.2559
19:45:03|15.2556
19:45:04|15.2556
19:45:05|15.251
19:45:06|15.25
19:45:07|15.25
19:45:08|15.25
19:45:09|15.25
19:45:10|15.2358
19:45:11|15.2358
19:45:12|15.2358
19:45:13|15.2358
19:45:14|15.2358
19:45:15|15.2358
19:45:16|15.2358
19:45:17|15.2323
19:45:18|15.2323
19:45:19|15.2323
19:45:20|15.2369
19:45:22|15.2369
19:45:22|15.2369
19:45:23|15.2369
19:45:24|15.2287
19:45:25|15.2306
19:45:26|15.2205
19:45:27|15.2205
19:45:28|15.219
19:45:29|15.219
19:45:31|15.2314
19:45:31|15.2314
19:45:32|15.2314
19:45:33|15.2314
19:45:34|15.2544
19:45:35|15.2422
19:45:36|15.2422
19:45:38|15.2422
19:45:38|15.2546
19:45:39|15.2546
19:45:40|15.2558
19:45:41|15.2554
19:45:42|15.2554
19:45:43|15.2554
19:45:45|15.2467
19:45:46|15.259
19:45:48|15.2498
19:45:49|15.2554
19:45:49|15.2554
19:45:51|15.2554
19:45:52|15.264
19:45:53|15.2666
19:45:54|15.2668
19:45:55|15.2574
19:45:56|15.2669
19:45:57|15.2551
19:45:58|15.2551
19:45:59|15.2551
19:46:00|15.2551
19:46:01|15.2551
19:46:02|15.2551
19:46:04|15.2551
19:46:04|15.2534
19:46:05|15.2534
19:46:06|15.2322
19:46:08|15.2322
19:46:09|15.2421
19:46:10|15.2432
19:46:11|15.2432
19:46:11|15.2432
19:46:13|15.2432
19:46:14|15.2432
19:46:15|15.2348
19:46:16|15.2348
19:46:17|15.2348
19:46:18|15.2348
19:46:19|15.2267
19:46:20|15.2267
19:46:21|15.2267
19:46:22|15.2267
19:46:23|15.2267
19:46:24|15.2223
19:46:25|15.2223
19:46:27|15.2207
19:46:27|15.2207
19:46:28|15.2207
19:46:29|15.2352
19:46:31|15.2352
19:46:32|15.244
19:46:33|15.244
19:46:34|15.2481
19:46:35|15.2421
19:46:36|15.2421
19:46:37|15.2431
19:46:38|15.2281
19:46:39|15.2281
19:46:40|15.2232
19:46:41|15.2232
19:46:42|15.2232
19:46:43|15.2375
19:46:44|15.2286
19:46:46|15.2336
19:46:46|15.2336
19:46:48|15.2202
19:46:49|15.2207
19:46:50|15.2207
19:46:51|15.2207
19:46:52|15.2301
19:46:52|15.2301
19:46:54|15.2301
19:46:54|15.2301
19:46:57|15.2134
19:46:58|15.2134
19:46:58|15.2189
19:46:59|15.2184
19:47:00|15.2117
19:47:01|15.2116
19:47:03|15.2127
19:47:03|15.2127
19:47:05|15.2118
19:47:05|15.2142
19:47:07|15.2142
19:47:08|15.2079
19:47:09|15.216
19:47:09|15.216
19:47:10|15.216
19:47:12|15.216
19:47:13|15.216
19:47:14|15.2189
19:47:15|15.2189
19:47:16|15.208
19:47:17|15.2175
19:47:18|15.2175
19:47:19|15.2175
19:47:20|15.22
19:47:21|15.22
19:47:22|15.22
19:47:23|15.22
19:47:24|15.2248
19:47:25|15.2248
19:47:27|15.2248
19:47:27|15.228
19:47:29|15.232
19:47:30|15.232
19:47:31|15.2382
19:47:31|15.2357
19:47:32|15.2402
19:47:34|15.2402
19:47:35|15.2402
19:47:36|15.2402
19:47:36|15.2402
19:47:37|15.2412
19:47:38|15.2283
19:47:39|15.2283
19:47:41|15.2402
19:47:41|15.2402
19:47:43|15.2401
19:47:44|15.2354
19:47:45|15.2354
19:47:46|15.2354
19:47:47|15.2354
19:47:48|15.2354
19:47:50|15.2354
19:47:51|15.2354
19:47:52|15.2201
19:47:53|15.2209
19:47:55|15.2209
19:47:56|15.2209
19:47:57|15.2201
19:47:58|15.2125
19:47:59|15.2148
19:48:01|15.2064
19:48:01|15.216
19:48:02|15.216
19:48:03|15.216
19:48:05|15.2089
19:48:06|15.2215
19:48:07|15.2387
19:48:08|15.2316
19:48:09|15.2316
19:48:11|15.2316
19:48:11|15.2218
19:48:13|15.2218
19:48:14|15.2218
19:48:14|15.2218
19:48:15|15.2218
19:48:16|15.2218
19:48:17|15.2299
19:48:18|15.2174
19:48:20|15.2174
19:48:21|15.2174
19:48:21|15.2128
19:48:23|15.2128
19:48:23|15.2128
19:48:25|15.2052
19:48:25|15.2052
19:48:27|15.2147
19:48:27|15.219
19:48:29|15.219
19:48:29|15.2194
19:48:30|15.2183
19:48:31|15.2277
19:48:33|15.2277
19:48:33|15.2277
19:48:34|15.2262
19:48:35|15.2262
19:48:36|15.2291
19:48:37|15.2291
19:48:38|15.2291
19:48:39|15.2291
19:48:40|15.23
19:48:41|15.23
19:48:42|15.248
19:48:44|15.2444
19:48:44|15.2444
19:48:45|15.2444
19:48:47|15.241
19:48:49|15.241
19:48:50|15.2406
19:48:50|15.2406
19:48:51|15.2406
19:48:52|15.2406
19:48:53|15.2406
19:48:55|15.2406
19:48:55|15.2517
19:48:56|15.2517
19:48:57|15.2517
19:48:59|15.2517
19:49:00|15.2507
19:49:01|15.2364
19:49:01|15.2364
19:49:03|15.2364
19:49:03|15.2428
19:49:05|15.252
19:49:05|15.252
19:49:06|15.2504
19:49:08|15.2504
19:49:08|15.2445
19:49:10|15.2445
19:49:11|15.2445
19:49:12|15.2485
19:49:13|15.2529
19:49:14|15.2529
19:49:15|15.2529
19:49:16|15.252
19:49:17|15.2673
19:49:18|15.2743
19:49:19|15.2758
19:49:20|15.2758
19:49:21|15.2758
19:49:22|15.2763
19:49:23|15.2763
19:49:24|15.2435
19:49:25|15.2325
19:49:26|15.2328
19:49:27|15.2328
19:49:28|15.2361
19:49:29|15.2421
19:49:30|15.2421
19:49:31|15.2476
19:49:32|15.2476
19:49:33|15.2497
19:49:34|15.2523
19:49:35|15.2685
19:49:36|15.2685
19:49:37|15.2685
19:49:38|15.2685
19:49:39|15.2685
19:49:40|15.2611
19:49:41|15.2615
19:49:42|15.2723
19:49:44|15.2723
19:49:44|15.2711
19:49:45|15.264
19:49:46|15.2512
19:49:47|15.2594
19:49:49|15.2444
19:49:51|15.2444
19:49:52|15.2519
19:49:52|15.2519
19:49:53|15.2519
19:49:54|15.2519
19:49:56|15.2381
19:49:57|15.2381
19:49:58|15.2381
19:49:59|15.2583
19:50:00|15.2583
19:50:01|15.2583
19:50:02|15.2583
19:50:03|15.2583
19:50:04|15.2525
19:50:05|15.2525
19:50:06|15.2525
19:50:07|15.2478
19:50:08|15.2478
19:50:09|15.2478
19:50:10|15.2478
19:50:11|15.2478
19:50:12|15.2478
19:50:13|15.2443
19:50:14|15.2443
19:50:15|15.2478
19:50:16|15.2478
19:50:17|15.2525
19:50:18|15.2453
19:50:19|15.2453
19:50:20|15.2453
19:50:21|15.2453
19:50:22|15.2465
19:50:23|15.2465
19:50:25|15.2465
19:50:25|15.2465
19:50:26|15.2465
19:50:27|15.2621
19:50:28|15.2621
19:50:29|15.2621
19:50:31|15.2648
19:50:32|15.2648
19:50:32|15.2648
19:50:34|15.2655
19:50:35|15.2655
19:50:35|15.2655
19:50:36|15.2729
19:50:37|15.2729
19:50:39|15.2753
19:50:39|15.2753
19:50:41|15.2753
19:50:42|15.2772
19:50:43|15.2772
19:50:43|15.2772
19:50:45|15.2772
19:50:45|15.2802
19:50:46|15.2745
19:50:48|15.2651
19:50:49|15.265
19:50:51|15.2753
19:50:52|15.2755
19:50:53|15.2755
19:50:54|15.2694
19:50:55|15.2694
19:50:56|15.2694
19:50:57|15.2694
19:50:58|15.2694
19:50:59|15.2644
19:51:00|15.2745
19:51:01|15.2736
19:51:03|15.2736
19:51:03|15.2656
19:51:05|15.2656
19:51:06|15.2713
19:51:07|15.2656
19:51:08|15.2699
19:51:08|15.272
19:51:10|15.272
19:51:11|15.272
19:51:12|15.272
19:51:13|15.2727
19:51:14|15.2796
19:51:15|15.2796
19:51:16|15.2796
19:51:17|15.2701
19:51:17|15.2701
19:51:19|15.2701
19:51:20|15.2744
19:51:21|15.2744
19:51:22|15.2744
19:51:23|15.2744
19:51:24|15.2744
19:51:25|15.2715
19:51:27|15.2664
19:51:27|15.2664
19:51:28|15.2664
19:51:29|15.2664
19:51:30|15.2744
19:51:31|15.2744
19:51:32|15.2744
19:51:33|15.2708
19:51:34|15.2708
19:51:35|15.2708
19:51:36|15.2708
19:51:37|15.2708
19:51:38|15.2737
19:51:39|15.2737
19:51:40|15.2663
19:51:41|15.2812
19:51:42|15.2863
19:51:43|15.2863
19:51:45|15.2924
19:51:46|15.2924
19:51:47|15.2924
19:51:48|15.2924
19:51:49|15.2755
19:51:51|15.2755
19:51:52|15.2913
19:51:53|15.2796
19:51:54|15.2796
19:51:55|15.274
19:51:56|15.274
19:51:57|15.274
19:51:58|15.274
19:51:59|15.2786
19:52:00|15.2786
19:52:01|15.2786
19:52:02|15.2786
19:52:03|15.2786
19:52:05|15.2786
19:52:06|15.2786
19:52:06|15.2867
19:52:08|15.2847
19:52:09|15.288
19:52:09|15.2961
19:52:10|15.3111
19:52:11|15.3111
19:52:13|15.3064
19:52:14|15.3163
19:52:14|15.3251
19:52:16|15.3285
19:52:16|15.3285
19:52:18|15.3178
19:52:19|15.3069
19:52:19|15.3252
19:52:20|15.3252
19:52:22|15.3269
19:52:22|15.3269
19:52:23|15.3269
19:52:24|15.3269
19:52:26|15.3276
19:52:26|15.3276
19:52:28|15.3223
19:52:28|15.3167
19:52:29|15.3252
19:52:31|15.3159
19:52:31|15.316
19:52:33|15.316
19:52:34|15.3312
19:52:35|15.3343
19:52:35|15.3356
19:52:37|15.3416
19:52:37|15.346
19:52:38|15.35
19:52:40|15.3397
19:52:40|15.3501
19:52:41|15.3485
19:52:43|15.3494
19:52:44|15.3485
19:52:45|15.3334
19:52:46|15.3408
19:52:47|15.3408
19:52:48|15.3408
19:52:49|15.3408
19:52:50|15.3548
19:52:52|15.3512
19:52:53|15.3608
19:52:54|15.3682
19:52:54|15.366
19:52:56|15.3582
19:52:56|15.3678
19:52:58|15.3678
19:52:58|15.3734
19:52:59|15.3771
19:53:00|15.3777
19:53:02|15.3777
19:53:02|15.3777
19:53:04|15.3845
19:53:04|15.3846
19:53:06|15.3846
19:53:07|15.3932
19:53:07|15.3891
19:53:09|15.3902
19:53:10|15.3902
19:53:10|15.3902
19:53:12|15.3846
19:53:13|15.3876
19:53:14|15.3796
19:53:15|15.3715
19:53:16|15.3896
19:53:17|15.3896
19:53:18|15.3896
19:53:19|15.3896
19:53:20|15.3896
19:53:22|15.383
19:53:22|15.3829
19:53:23|15.3829
19:53:24|15.3829
19:53:25|15.3829
19:53:26|15.366
19:53:27|15.366
19:53:29|15.366
19:53:30|15.366
19:53:31|15.3577
19:53:32|15.3577
19:53:33|15.3577
19:53:33|15.3488
19:53:35|15.3488
19:53:36|15.3466
19:53:37|15.3488
19:53:38|15.3488
19:53:39|15.3488
19:53:40|15.3469
19:53:41|15.3469
19:53:42|15.3469
19:53:43|15.3469
19:53:44|15.3538
19:53:45|15.3536
19:53:47|15.3682
19:53:48|15.3682
19:53:48|15.3798
19:53:49|15.3798
19:53:50|15.3798
19:53:51|15.3754
19:53:53|15.3754
19:53:54|15.3754
19:53:55|15.3754
19:53:56|15.3754
19:53:57|15.3754
19:53:58|15.3754
19:53:59|15.3754
19:54:00|15.3676
19:54:01|15.3676
19:54:02|15.3727
19:54:03|15.3727
19:54:04|15.3641
19:54:05|15.3641
19:54:06|15.3641
19:54:07|15.3641
19:54:08|15.3641
19:54:09|15.366
19:54:10|15.366
19:54:11|15.3689
19:54:12|15.3853
19:54:14|15.3859
19:54:15|15.3928
19:54:15|15.39
19:54:17|15.39
19:54:17|15.383
19:54:18|15.3805
19:54:20|15.3734
19:54:20|15.3734
19:54:21|15.3734
19:54:23|15.3734
19:54:23|15.3734
19:54:25|15.3734
19:54:26|15.3734
19:54:26|15.3641
19:54:28|15.3641
19:54:29|15.3569
19:54:30|15.3681
19:54:31|15.3587
19:54:32|15.3587
19:54:33|15.3587
19:54:34|15.3598
19:54:35|15.3598
19:54:36|15.3589
19:54:37|15.3589
19:54:38|15.3589
19:54:39|15.3483
19:54:40|15.3483
19:54:41|15.3483
19:54:43|15.3483
19:54:44|15.3581
19:54:44|15.3581
19:54:45|15.3581
19:54:46|15.3581
19:54:47|15.3581
19:54:48|15.3581
19:54:49|15.3581
19:54:50|15.3452
19:54:51|15.3452
19:54:53|15.3452
19:54:55|15.3452
19:54:56|15.3388
19:54:57|15.3388
19:54:58|15.3388
19:54:59|15.3388
19:55:00|15.3388
19:55:01|15.3388
19:55:03|15.3388
19:55:04|15.3549
19:55:04|15.3549
19:55:05|15.3549
19:55:07|15.3549
19:55:07|15.3509
19:55:09|15.3562
19:55:10|15.3562
19:55:11|15.3503
19:55:12|15.3503
19:55:13|15.3503
19:55:14|15.3503
19:55:15|15.3503
19:55:16|15.3497
19:55:17|15.3497
19:55:18|15.3497
19:55:19|15.3497
19:55:19|15.3497
19:55:21|15.3497
19:55:22|15.3497
19:55:23|15.3497
19:55:23|15.3503
19:55:25|15.3615
19:55:26|15.369
19:55:27|15.369
19:55:28|15.3698
19:55:29|15.373
19:55:29|15.373
19:55:31|15.373
19:55:32|15.3586
19:55:33|15.3586
19:55:34|15.3548
19:55:35|15.3591
19:55:36|15.3591
19:55:37|15.3501
19:55:38|15.35
19:55:39|15.35
19:55:40|15.3535
19:55:41|15.3535
19:55:42|15.3535
19:55:43|15.3535
19:55:44|15.3535
19:55:45|15.3535
19:55:46|15.3535
19:55:48|15.3429
19:55:48|15.3517
19:55:49|15.361
19:55:51|15.361
19:55:52|15.361
19:55:53|15.361
19:55:54|15.361
19:55:54|15.361
19:55:55|15.3502
19:55:56|15.3502
19:55:58|15.3502
19:55:59|15.3502
19:56:00|15.3466
19:56:01|15.3466
19:56:02|15.3425
19:56:04|15.3425
19:56:04|15.3437
19:56:05|15.3437
19:56:06|15.3531
19:56:08|15.3531
19:56:08|15.3531
19:56:09|15.3531
19:56:10|15.3531
19:56:11|15.3531
19:56:13|15.3531
19:56:14|15.3478
19:56:15|15.3468
19:56:16|15.3468
19:56:16|15.3468
19:56:17|15.3468
19:56:19|15.3468
19:56:19|15.3468
19:56:21|15.3416
19:56:21|15.3416
19:56:23|15.3481
19:56:23|15.3459
19:56:24|15.3385
19:56:26|15.3455
19:56:26|15.3377
19:56:27|15.337
19:56:29|15.3316
19:56:29|15.3316
19:56:31|15.3306
19:56:32|15.3269
19:56:33|15.3269
19:56:34|15.3269
19:56:35|15.3245
19:56:37|15.3245
19:56:37|15.331
19:56:39|15.3243
19:56:39|15.3201
19:56:40|15.3239
19:56:41|15.3239
19:56:43|15.3344
19:56:43|15.3344
19:56:44|15.3344
19:56:45|15.3344
19:56:46|15.3344
19:56:47|15.3344
19:56:48|15.3344
19:56:49|15.3344
19:56:50|15.3344
19:56:52|15.3344
19:56:52|15.3344
19:56:54|15.3344
19:56:54|15.3344
19:56:56|15.3344
19:56:57|15.3344
19:56:58|15.3344
19:57:00|15.3344
19:57:00|15.3344
19:57:01|15.3179
19:57:03|15.3333
19:57:04|15.3407
19:57:05|15.3407
19:57:05|15.3407
19:57:07|15.3407
19:57:08|15.3249
19:57:09|15.3249
19:57:10|15.3249
19:57:11|15.3249
19:57:12|15.3249
19:57:13|15.3249
19:57:14|15.3249
19:57:16|15.3249
19:57:16|15.3306
19:57:17|15.3306
19:57:19|15.3306
19:57:19|15.3306
19:57:21|15.3306
19:57:21|15.3306
19:57:22|15.3306
19:57:23|15.3306
19:57:24|15.3306
19:57:25|15.3288
19:57:26|15.3288
19:57:27|15.3235
19:57:29|15.3235
19:57:30|15.3235
19:57:31|15.3235
19:57:32|15.3235
19:57:33|15.3235
19:57:33|15.3235
19:57:35|15.3235
19:57:36|15.3235
19:57:37|15.3235
19:57:37|15.3235
19:57:39|15.3235
19:57:40|15.3235
19:57:41|15.3235
19:57:41|15.3235
19:57:43|15.3235
19:57:44|15.3235
19:57:45|15.326
19:57:46|15.3195
19:57:47|15.3195
19:57:47|15.3152
19:57:49|15.3113
19:57:50|15.3113
19:57:51|15.3113
19:57:51|15.3113
19:57:53|15.3113
19:57:54|15.3113
19:57:54|15.3104
19:57:57|15.3093
19:57:58|15.3084
19:57:59|15.3071
19:58:00|15.3071
19:58:01|15.2984
19:58:02|15.2986
19:58:03|15.2941
19:58:04|15.2957
19:58:05|15.3033
19:58:06|15.3033
19:58:07|15.2986
19:58:08|15.2986
19:58:09|15.2986
19:58:10|15.2986
19:58:11|15.2986
19:58:12|15.2986
19:58:13|15.301
19:58:14|15.301
19:58:15|15.301
19:58:16|15.2982
19:58:17|15.2965
19:58:18|15.2965
19:58:20|15.2965
19:58:21|15.2905
19:58:22|15.3009
19:58:23|15.3037
19:58:23|15.3037
19:58:24|15.3037
19:58:25|15.3037
19:58:27|15.3037
19:58:27|15.2963
19:58:28|15.2963
19:58:29|15.2963
19:58:32|15.2963
19:58:32|15.2963
19:58:34|15.2963
19:58:34|15.2963
19:58:35|15.2963
19:58:36|15.2963
19:58:37|15.2963
19:58:38|15.2963
19:58:39|15.3
19:58:40|15.3
19:58:41|15.3
19:58:43|15.3
19:58:43|15.3
19:58:44|15.2964
19:58:45|15.2964
19:58:46|15.2997
19:58:47|15.2997
19:58:49|15.2997
19:58:49|15.2997
19:58:50|15.2999
19:58:52|15.2999
19:58:52|15.3
19:58:54|15.2999
19:58:54|15.2999
19:58:56|15.2924
19:58:58|15.2924
19:58:59|15.2924
19:59:00|15.2924
19:59:01|15.2999
19:59:02|15.2922
19:59:03|15.2922
19:59:04|15.2926
19:59:05|15.2926
19:59:06|15.2926
19:59:07|15.2925
19:59:08|15.2924
19:59:09|15.2924
19:59:10|15.2924
19:59:12|15.2924
19:59:12|15.2922
19:59:13|15.2925
19:59:15|15.3037
19:59:16|15.3228
19:59:17|15.3217
19:59:18|15.3156
19:59:19|15.3246
19:59:20|15.3281
19:59:21|15.316
19:59:22|15.3216
19:59:23|15.3216
19:59:24|15.3216
19:59:25|15.3216
19:59:26|15.3084
19:59:27|15.3084
19:59:28|15.3084
19:59:29|15.3084
19:59:31|15.3084
19:59:32|15.3221
19:59:33|15.3303
19:59:33|15.3303
19:59:34|15.3256
19:59:36|15.3225
19:59:37|15.3226
19:59:38|15.3226
19:59:39|15.3226
19:59:40|15.3226
19:59:41|15.3293
19:59:42|15.3293
19:59:43|15.339
19:59:44|15.3465
19:59:45|15.3465
19:59:46|15.3309
19:59:47|15.3309
19:59:48|15.3309
19:59:49|15.3309
19:59:50|15.3309
19:59:51|15.3309
19:59:52|15.3256
19:59:53|15.3256
19:59:54|15.3256
19:59:55|15.3256
19:59:56|15.3256
19:59:57|15.3341
19:59:59|15.3317
20:00:01|15.322
20:00:01|15.322
20:00:03|15.322
20:00:04|15.322
20:00:05|15.322
20:00:06|15.3164
20:00:07|15.3164
20:00:08|15.3205
20:00:09|15.3205
20:00:10|15.3205
20:00:11|15.3205
20:00:13|15.3205
20:00:13|15.3205
20:00:14|15.3205
20:00:16|15.3097
20:00:17|15.3181
20:00:18|15.3181
20:00:20|15.3181
20:00:20|15.3193
20:00:22|15.3118
20:00:22|15.3118
20:00:23|15.322
20:00:24|15.322
20:00:25|15.3297
20:00:27|15.3297
20:00:28|15.3297
20:00:29|15.3414
20:00:30|15.3414
20:00:31|15.3259
20:00:32|15.3259
20:00:33|15.3259
20:00:34|15.3362
20:00:35|15.3362
20:00:36|15.3256
20:00:37|15.3319
20:00:38|15.3256
20:00:39|15.3256
20:00:40|15.3291
20:00:41|15.32
20:00:42|15.3219
20:00:43|15.3219
20:00:44|15.3219
20:00:45|15.3297
20:00:46|15.3297
20:00:47|15.3297
20:00:48|15.3297
20:00:49|15.3188
20:00:50|15.3249
20:00:51|15.3249
20:00:52|15.3076
20:00:53|15.3076
20:00:54|15.3076
20:00:55|15.3057
20:00:56|15.3057
20:00:57|15.3057
20:00:58|15.3036
20:01:00|15.2992
20:01:02|15.2949
20:01:03|15.29
20:01:04|15.29
20:01:05|15.29
20:01:06|15.29
20:01:07|15.29
20:01:08|15.2948
20:01:09|15.2948
20:01:10|15.305
20:01:11|15.305
20:01:12|15.305
20:01:13|15.305
20:01:14|15.3254
20:01:15|15.3254
20:01:16|15.3254
20:01:17|15.3161
20:01:19|15.3161
20:01:20|15.3161
20:01:21|15.3055
20:01:21|15.3074
20:01:22|15.3074
20:01:23|15.3015
20:01:24|15.3015
20:01:26|15.3015
20:01:27|15.2911
20:01:28|15.2911
20:01:29|15.2911
20:01:30|15.2911
20:01:31|15.2992
20:01:32|15.2992
20:01:33|15.2968
20:01:34|15.3014
20:01:35|15.3014
20:01:36|15.292
20:01:37|15.292
20:01:38|15.2865
20:01:39|15.2865
20:01:40|15.2858
20:01:42|15.2823
20:01:43|15.273
20:01:43|15.2769
20:01:44|15.2769
20:01:45|15.2769
20:01:46|15.2796
20:01:47|15.2758
20:01:48|15.2758
20:01:50|15.2758
20:01:51|15.2758
20:01:52|15.2792
20:01:53|15.2757
20:01:53|15.2757
20:01:54|15.2757
20:01:56|15.2757
20:01:57|15.2757
20:01:57|15.2757
20:01:58|15.2757
20:01:59|15.2757
20:02:01|15.2757
20:02:02|15.2794
20:02:04|15.2878
20:02:05|15.2962
20:02:05|15.2962
20:02:07|15.2962
20:02:07|15.2962
20:02:09|15.2943
20:02:10|15.2943
20:02:11|15.2998
20:02:12|15.3004
20:02:13|15.3004
20:02:14|15.2975
20:02:15|15.2985
20:02:16|15.2985
20:02:18|15.2985
20:02:18|15.2985
20:02:20|15.3005
20:02:21|15.3005
20:02:21|15.2981
20:02:23|15.3064
20:02:24|15.2979
20:02:25|15.2979
20:02:26|15.2979
20:02:27|15.2979
20:02:28|15.2982
20:02:29|15.2975
20:02:30|15.2975
20:02:31|15.2975
20:02:32|15.2975
20:02:33|15.2948
20:02:34|15.287
20:02:35|15.2984
20:02:36|15.2984
20:02:37|15.2984
20:02:38|15.2946
20:02:39|15.2946
20:02:40|15.2946
20:02:41|15.312
20:02:42|15.312
20:02:43|15.311
20:02:44|15.311
20:02:45|15.311
20:02:46|15.311
20:02:47|15.311
20:02:48|15.311
20:02:49|15.32
20:02:50|15.32
20:02:52|15.32
20:02:52|15.3255
20:02:54|15.3255
20:02:55|15.3255
20:02:56|15.32
20:02:57|15.3136
20:02:58|15.3136
20:02:59|15.3136
20:02:59|15.3136
20:03:02|15.3136
20:03:03|15.3136
20:03:04|15.3328
20:03:04|15.3328
20:03:06|15.3328
20:03:07|15.3328
20:03:08|15.3323
20:03:09|15.3323
20:03:10|15.3323
20:03:11|15.3245
20:03:12|15.3252
20:03:13|15.3252
20:03:15|15.3248
20:03:16|15.3297
20:03:17|15.3214
20:03:18|15.3267
20:03:19|15.3359
20:03:20|15.3458
20:03:21|15.3458
20:03:22|15.3468
20:03:23|15.3505
20:03:24|15.3505
20:03:25|15.3505
20:03:26|15.3608
20:03:27|15.3608
20:03:28|15.3608
20:03:29|15.3608
20:03:30|15.3608
20:03:31|15.3608
20:03:32|15.3608
20:03:34|15.3625
20:03:35|15.3625
20:03:35|15.3625
20:03:36|15.3625
20:03:38|15.3596
20:03:39|15.3596
20:03:39|15.3551
20:03:41|15.3598
20:03:42|15.3598
20:03:42|15.365
20:03:44|15.365
20:03:44|15.365
20:03:46|15.365
20:03:47|15.3503
20:03:48|15.3609
20:03:49|15.3609
20:03:50|15.3466
20:03:51|15.3466
20:03:52|15.3582
20:03:53|15.3738
20:03:54|15.3833
20:03:55|15.3783
20:03:55|15.3783
20:03:57|15.384
20:03:59|15.384
20:03:59|15.384
20:04:00|15.3712
20:04:02|15.3712
20:04:02|15.3899
20:04:04|15.3899
20:04:06|15.408
20:04:07|15.3908
20:04:07|15.3871
20:04:09|15.3794
20:04:10|15.3735
20:04:11|15.3735
20:04:11|15.3673
20:04:13|15.36
20:04:14|15.3687
20:04:15|15.3659
20:04:16|15.3659
20:04:17|15.371
20:04:18|15.371
20:04:19|15.371
20:04:20|15.3692
20:04:21|15.3538
20:04:22|15.3538
20:04:23|15.3538
20:04:24|15.3538
20:04:25|15.3567
20:04:26|15.3567
20:04:27|15.3567
20:04:28|15.3655
20:04:29|15.3556
20:04:30|15.3556
20:04:31|15.3556
20:04:32|15.3556
20:04:33|15.3526
20:04:34|15.3526
20:04:35|15.3559
20:04:36|15.3601
20:04:37|15.3601
20:04:38|15.3601
20:04:39|15.3609
20:04:40|15.3609
20:04:41|15.3488
20:04:42|15.3413
20:04:43|15.3413
20:04:44|15.3411
20:04:45|15.3381
20:04:46|15.3381
20:04:47|15.3381
20:04:48|15.3398
20:04:49|15.3398
20:04:50|15.3398
20:04:51|15.3398
20:04:52|15.3398
20:04:53|15.3398
20:04:54|15.317
20:04:55|15.3246
20:04:56|15.3287
20:04:57|15.3287
20:04:58|15.3304
20:04:59|15.3304
20:05:00|15.3304
20:05:01|15.3304
20:05:02|15.3218
20:05:03|15.3284
20:05:05|15.3284
20:05:06|15.3146
20:05:06|15.3226
20:05:08|15.3226
20:05:09|15.3196
20:05:10|15.3103
20:05:11|15.3083
20:05:11|15.3073
20:05:13|15.3073
20:05:13|15.3073
20:05:14|15.3
20:05:16|15.2974
20:05:17|15.3
20:05:18|15.3
20:05:19|15.3
20:05:20|15.3118
20:05:21|15.3128
20:05:22|15.3128
20:05:23|15.3139
20:05:24|15.3139
20:05:25|15.3067
20:05:26|15.3067
20:05:27|15.3091
20:05:28|15.3091
20:05:29|15.3091
20:05:30|15.3091
20:05:31|15.3091
20:05:32|15.3091
20:05:33|15.3091
20:05:34|15.3091
20:05:35|15.3018
20:05:36|15.3052
20:05:37|15.3059
20:05:38|15.3063
20:05:39|15.3063
20:05:40|15.2929
20:05:41|15.2929
20:05:42|15.3
20:05:43|15.3
20:05:44|15.3
20:05:45|15.3
20:05:46|15.292
20:05:47|15.2933
20:05:48|15.2884
20:05:50|15.286
20:05:51|15.286
20:05:52|15.286
20:05:53|15.286
20:05:54|15.286
20:05:54|15.286
20:05:55|15.2678
20:05:57|15.2749
20:05:57|15.2742
20:05:59|15.2742
20:06:00|15.2742
20:06:01|15.2736
20:06:02|15.268
20:06:02|15.274
20:06:04|15.2832
20:06:06|15.2832
20:06:06|15.2832
20:06:07|15.2832
20:06:08|15.2832
20:06:10|15.2801
20:06:11|15.2801
20:06:12|15.2801
20:06:13|15.2801
20:06:14|15.273
20:06:14|15.2657
20:06:15|15.2574
20:06:17|15.2601
20:06:18|15.2538
20:06:18|15.2536
20:06:20|15.2527
20:06:20|15.2527
20:06:22|15.2527
20:06:22|15.2527
20:06:24|15.2519
20:06:25|15.2487
20:06:26|15.2487
20:06:27|15.2487
20:06:28|15.2551
20:06:29|15.256
20:06:29|15.2531
20:06:31|15.2531
20:06:32|15.2587
20:06:33|15.2587
20:06:34|15.2489
20:06:35|15.264
20:06:36|15.264
20:06:37|15.264
20:06:38|15.2704
20:06:39|15.2764
20:06:40|15.2764
20:06:41|15.2737
20:06:42|15.2737
20:06:43|15.2737
20:06:44|15.2737
20:06:44|15.2737
20:06:46|15.2633
20:06:47|15.2633
20:06:48|15.2633
20:06:48|15.2633
20:06:50|15.2633
20:06:50|15.2633
20:06:52|15.2634
20:06:53|15.2634
20:06:53|15.2505
20:06:55|15.2505
20:06:55|15.2505
20:06:57|15.2505
20:06:58|15.259
20:06:58|15.2594
20:07:00|15.2594
20:07:01|15.2594
20:07:02|15.2594
20:07:03|15.2624
20:07:04|15.2624
20:07:05|15.2624
20:07:06|15.2624
20:07:08|15.2498
20:07:08|15.2514
20:07:10|15.2332
20:07:11|15.2274
20:07:11|15.237
20:07:12|15.237
20:07:13|15.2269
20:07:14|15.2234
20:07:16|15.2273
20:07:16|15.2279
20:07:18|15.2279
20:07:19|15.2279
20:07:20|15.2279
20:07:21|15.224
20:07:22|15.2234
20:07:23|15.2222
20:07:24|15.2234
20:07:25|15.2234
20:07:25|15.2183
20:07:26|15.2147
20:07:27|15.2279
20:07:29|15.2318
20:07:29|15.2236
20:07:31|15.2236
20:07:31|15.2236
20:07:33|15.2268
20:07:34|15.2268
20:07:35|15.2195
20:07:35|15.2235
20:07:37|15.228
20:07:37|15.228
20:07:39|15.228
20:07:40|15.2218
20:07:41|15.2025
20:07:42|15.1965
20:07:43|15.1954
20:07:44|15.1956
20:07:44|15.129
20:07:46|15.1784
20:07:47|15.1715
20:07:48|15.1903
20:07:49|15.1945
20:07:50|15.1945
20:07:51|15.193
20:07:52|15.1766
20:07:53|15.1766
20:07:54|15.1916
20:07:55|15.1653
20:07:56|15.1792
20:07:57|15.1666
20:07:58|15.1665
20:07:59|15.1654
20:08:00|15.1721
20:08:01|15.1736
20:08:02|15.177
20:08:03|15.1996
20:08:04|15.1763
20:08:05|15.1763
20:08:07|15.1763
20:08:08|15.1975
20:08:10|15.1791
20:08:10|15.1791
20:08:36|15.2038
20:08:37|15.1983
20:08:38|15.1983
20:08:39|15.1983
20:08:40|15.2021
20:08:41|15.2021
20:08:43|15.1962
20:08:43|15.1962
20:08:44|15.2021
20:08:45|15.2021
20:08:46|15.2018
20:08:48|15.2018
20:08:49|15.202
20:08:49|15.202
20:08:51|15.202
20:08:52|15.1983
20:08:53|15.1983
20:08:53|15.1946
20:08:54|15.1946
20:08:55|15.1767
20:08:56|15.1767
20:08:58|15.1767
20:08:59|15.19
20:09:00|15.1782
20:09:01|15.1819
20:09:02|15.1819
20:09:03|15.1819
20:09:04|15.1819
20:09:04|15.1819
20:09:05|15.1795
20:09:06|15.1754
20:09:08|15.1754
20:09:09|15.1754
20:09:10|15.1754
20:09:11|15.1754
20:09:12|15.1677
20:09:13|15.1691
20:09:14|15.1691
20:09:15|15.1691
20:09:16|15.1691
20:09:17|15.1691
20:09:18|15.1696
20:09:19|15.1636
20:09:20|15.1636
20:09:21|15.181
20:09:22|15.1719
20:09:23|15.1611
20:09:24|15.1531
20:09:25|15.1586
20:09:26|15.1364
20:09:27|15.1416
20:09:28|15.1511
20:09:30|15.1532
20:09:31|15.1527
20:09:32|15.1527
20:09:32|15.1527
20:09:33|15.1397
20:09:35|15.1397
20:09:35|15.1397
20:09:36|15.1525
20:09:37|15.1584
20:09:39|15.1527
20:09:39|15.1527
20:09:40|15.1452
20:09:41|15.1452
20:09:43|15.1452
20:09:44|15.1576
20:09:44|15.1657
20:09:46|15.1476
20:09:47|15.1489
20:09:47|15.1644
20:09:48|15.1644
20:09:49|15.1644
20:09:50|15.1644
20:09:51|15.1762
20:09:52|15.1824
20:09:53|15.1878
20:09:55|15.1913
20:09:55|15.1913
20:09:57|15.1913
20:09:58|15.1823
20:09:59|15.1823
20:10:00|15.1734
20:10:01|15.1822
20:10:02|15.1822
20:10:04|15.1822
20:10:04|15.1822
20:10:05|15.1763
20:10:06|15.1768
20:10:08|15.1768
20:10:10|15.1768
20:10:11|15.1768
20:10:11|15.1768
20:10:13|15.1692
20:10:14|15.1734
20:10:15|15.1663
20:10:16|15.1763
20:10:17|15.1692
20:10:18|15.167
20:10:19|15.1528
20:10:20|15.1657
20:10:20|15.1657
20:10:23|15.1657
20:10:24|15.1657
20:10:24|15.1393
20:10:26|15.1388
20:10:27|15.1428
20:10:28|15.1438
20:10:29|15.1438
20:10:30|15.1388
20:10:31|15.1307
20:10:32|15.1134
20:10:33|15.1061
20:10:34|15.1155
20:10:35|15.1184
20:10:36|15.1232
20:10:37|15.1192
20:10:38|15.131
20:10:39|15.1246
20:10:40|15.1246
20:10:41|15.1332
20:10:42|15.1318
20:10:43|15.1289
20:10:44|15.131
20:10:45|15.1442
20:10:46|15.1552
20:10:47|15.1619
20:10:48|15.1619
20:10:49|15.1619
20:10:50|15.1443
20:10:51|15.143
20:10:52|15.129
20:10:54|15.1066
20:10:55|15.0821
20:10:55|15.0993
20:10:57|15.093
20:10:58|15.077
20:10:58|15.0829
20:11:00|15.0982
20:11:01|15.1
20:11:01|15.1463
20:11:03|15.1004
20:11:04|15.1004
20:11:04|15.1495
20:11:06|15.1306
20:11:06|15.1423
20:11:08|15.1497
20:11:10|15.1497
20:11:11|15.1414
20:11:12|15.1469
20:11:13|15.1757
20:11:15|15.16
20:11:16|15.1635
20:11:16|15.1572
20:11:18|15.1596
20:11:19|15.1646
20:11:20|15.1646
20:11:21|15.1444
20:11:22|15.1147
20:11:23|15.1372
20:11:24|15.1158
20:11:24|15.1113
20:11:25|15.111
20:11:26|15.1171
20:11:28|15.1379
20:11:29|15.1321
20:11:30|15.1227
20:11:31|15.1108
20:11:32|15.1227
20:11:33|15.1227
20:11:34|15.1358
20:11:35|15.1463
20:11:36|15.1459
20:11:37|15.1324
20:11:38|15.1249
20:11:39|15.1168
20:11:40|15.0779
20:11:41|15.0977
20:11:42|15.1127
20:11:43|15.1252
20:11:44|15.1204
20:11:45|15.0893
20:11:46|15.0837
20:11:47|15.0781
20:11:48|15.0838
20:11:49|15.0872
20:11:50|15.0982
20:11:51|15.1113
20:11:52|15.089
20:11:53|15.0785
20:11:54|15.1015
20:11:56|15.0922
20:11:56|15.0957
20:11:58|15.0728
20:11:58|15.03
20:11:59|14.99
20:12:00|15.0047
20:12:01|14.99
20:12:02|15.0049
20:12:03|14.9971
20:12:04|14.993
20:12:05|15.0316
20:12:06|15.0013
20:12:07|15.0262
20:12:08|14.9689
20:12:10|14.9019
20:12:12|14.9229
20:12:13|14.9
20:12:15|14.66
20:12:16|14.827
20:12:17|14.827
20:12:18|14.8345
20:12:19|14.8868
20:12:21|14.9258
20:12:21|14.9364
20:12:23|14.9248
20:12:24|14.9283
20:12:24|14.9363
20:12:26|14.9202
20:12:26|14.9597
20:12:28|14.9597
20:12:28|14.9458
20:12:30|14.9244
20:12:31|14.96
20:12:32|15.
20:12:33|15.
20:12:34|14.9364
20:12:34|14.9102
20:12:36|14.9261
20:12:37|14.9467
20:12:38|14.9096
20:12:38|14.9018
20:12:40|14.8819
20:12:41|14.9104
20:12:42|14.9116
20:12:43|14.9567
20:12:43|14.9319
20:12:45|14.8768
20:12:45|14.8744
20:12:47|14.85
20:12:48|14.9159
20:12:48|14.8985
20:12:50|14.9152
20:12:50|14.9353
20:12:52|14.9276
20:12:52|15.0011
20:12:53|14.9532
20:12:55|14.9737
20:12:55|14.9913
20:12:57|14.991
20:12:58|14.9872
20:12:58|14.9611
20:13:00|14.9751
20:13:01|14.9585
20:13:01|14.954
20:13:02|14.9543
20:13:04|14.9419
20:13:05|14.942
20:13:06|14.9557
20:13:07|14.9571
20:13:08|14.9101
20:13:09|14.9027
20:13:10|14.9005
20:13:12|14.9196
20:13:13|14.9615
20:13:14|14.9699
20:13:15|14.9525
20:13:16|14.9781
20:13:18|14.9583
20:13:19|14.9468
20:13:19|14.9483
20:13:21|14.9483
20:13:22|14.988
20:13:23|14.9879
20:13:24|14.98
20:13:25|14.988
20:13:26|14.988
20:13:27|14.967
20:13:28|14.98
20:13:29|14.9941
20:13:30|14.9841
20:13:32|14.9841
20:13:32|14.982
20:13:33|14.9769
20:13:34|14.9848
20:13:35|15.0112
20:13:36|14.9772
20:13:37|14.9829
20:13:38|14.9773
20:13:40|14.9772
20:13:40|15.003
20:13:42|14.9746
20:13:42|14.9971
20:13:43|15.0052
20:13:45|15.0129
20:13:45|15.0008
20:13:46|15.0146
20:13:47|15.0147
20:13:48|15.0049
20:13:49|15.0229
20:13:51|15.0105
20:13:51|15.0185
20:13:53|15.0186
20:13:53|15.0201
20:13:54|15.0273
20:13:55|15.0312
20:13:56|15.0283
20:13:58|15.0314
20:13:58|15.0452
20:13:59|15.0628
20:14:00|15.0404
20:14:02|15.044
20:14:02|15.0364
20:14:04|15.0479
20:14:05|15.0256
20:14:06|15.0223
20:14:07|15.0218
20:14:08|15.039
20:14:09|15.0177
20:14:10|15.0259
20:14:11|15.019
20:14:13|15.0351
20:14:14|14.9901
20:14:15|15.0034
20:14:16|14.998
20:14:17|14.998
20:14:19|14.9704
20:14:20|14.9809
20:14:21|14.9608
20:14:22|14.9416
20:14:23|14.9287
20:14:24|14.9493
20:14:25|14.9533
20:14:27|14.9365
20:14:27|14.923
20:14:29|14.9351
20:14:30|14.9144
20:14:31|14.9181
20:14:32|14.9179
20:14:33|14.9176
20:14:33|14.9343
20:14:34|14.932
20:14:36|14.9548
20:14:36|14.9612
20:14:38|14.9512
20:14:39|14.97
20:14:40|14.97
20:14:41|14.9561
20:14:41|14.9561
20:14:42|14.9562
20:14:44|14.9638
20:14:45|14.981
20:14:46|14.9943
20:14:47|14.9943
20:14:48|14.982
20:14:48|14.9853
20:14:50|14.9853
20:14:51|14.9853
20:14:52|14.9853
20:14:53|14.9916
20:14:54|14.9916
20:14:55|14.9735
20:14:55|14.9735
20:14:57|14.9818
20:14:58|14.9818
20:14:59|14.9682
20:14:59|14.9682
20:15:00|14.9496
20:15:02|14.9496
20:15:02|14.9416
20:15:03|14.9313
20:15:05|14.9067
20:15:06|14.938
20:15:06|14.9607
20:15:08|14.9618
20:15:09|14.9658
20:15:09|14.9514
20:15:10|14.9516
20:15:12|14.9565
20:15:12|14.9719
20:15:14|14.9517
20:15:15|14.9675
20:15:16|14.9797
20:15:17|14.9575
20:15:18|14.9762
20:15:20|14.9762
20:15:20|14.9756
20:15:22|14.9762
20:15:22|14.9884
20:15:24|14.9673
20:15:24|14.9829
20:15:25|14.9745
20:15:27|14.9738
20:15:27|14.9858
20:15:29|14.9841
20:15:30|14.9841
20:15:31|14.9733
20:15:32|14.9625
20:15:33|14.9688
20:15:34|14.9775
20:15:35|14.9526
20:15:36|14.958
20:15:37|14.9652
20:15:37|14.9652
20:15:39|14.9779
20:15:40|14.9905
20:15:41|14.9947
20:15:41|14.9937
20:15:42|14.9918
20:15:44|14.9988
20:15:44|14.9988
20:15:45|14.9988
20:15:47|15.01
20:15:48|15.01
20:15:49|15.01
20:15:50|14.9947
20:15:51|15.0255
20:15:52|15.021
20:15:53|14.9958
20:15:54|14.9958
20:15:55|14.9958
20:15:56|14.9958
20:15:57|15.0084
20:15:58|15.0122
20:15:59|15.0157
20:16:00|15.0164
20:16:01|15.0427
20:16:02|15.0482
20:16:03|15.0466
20:16:04|15.0366
20:16:05|15.053
20:16:06|15.0555
20:16:07|15.05
20:16:08|15.0153
20:16:09|15.0484
20:16:10|15.0408
20:16:11|15.0417
20:16:12|15.0491
20:16:13|15.0492
20:16:15|15.0539
20:16:16|15.0551
20:16:17|15.0642
20:16:18|15.0642
20:16:18|15.0484
20:16:20|15.0484
20:16:21|15.0552
20:16:22|15.0552
20:16:22|15.0519
20:16:24|15.0519
20:16:25|15.0579
20:16:26|15.0506
20:16:27|15.0506
20:16:28|15.0506
20:16:29|15.0506
20:16:30|15.0689
20:16:31|15.066
20:16:32|15.066
20:16:33|15.066
20:16:34|15.066
20:16:35|15.0531
20:16:36|15.0634
20:16:37|15.063
20:16:38|15.063
20:16:39|15.0429
20:16:40|15.0369
20:16:41|15.0287
20:16:42|15.0369
20:16:43|15.0589
20:16:44|15.0372
20:16:45|15.0449
20:16:46|15.0449
20:16:47|15.0344
20:16:49|15.0532
20:16:49|15.0302
20:16:50|15.0498
20:16:51|15.0575
20:16:52|15.0874
20:16:53|15.089
20:16:54|15.0627
20:16:55|15.0655
20:16:56|15.0655
20:16:57|15.0655
20:16:58|15.0624
20:16:59|15.0624
20:17:00|15.0797
20:17:01|15.078
20:17:03|15.076
20:17:03|15.0943
20:17:04|15.1137
20:17:06|15.1137
20:17:06|15.106
20:17:07|15.0911
20:17:08|15.1065
20:17:10|15.1087
20:17:11|15.0965
20:17:11|15.0945
20:17:12|15.0945
20:17:13|15.0945
20:17:15|15.0945
20:17:17|15.0909
20:17:17|15.0909
20:17:18|15.0896
20:17:20|15.0886
20:17:21|15.0886
20:17:21|15.0886
20:17:22|15.0886
20:17:24|15.0994
20:17:24|15.0994
20:17:25|15.1041
20:17:26|15.1046
20:17:27|15.104
20:17:28|15.1054
20:17:30|15.0943
20:17:30|15.0943
20:17:32|15.0741
20:17:33|15.0689
20:17:34|15.048
20:17:35|15.0207
20:17:35|15.0406
20:17:37|15.0343
20:17:38|15.0343
20:17:39|15.0343
20:17:40|15.056
20:17:41|15.0357
20:17:41|15.0377
20:17:42|15.0305
20:17:43|15.0422
20:17:45|15.0274
20:17:46|15.0274
20:17:47|15.0274
20:17:48|15.0247
20:17:49|15.0248
20:17:50|15.0248
20:17:51|15.0248
20:17:52|15.0248
20:17:53|15.0255
20:17:54|15.0403
20:17:55|15.0258
20:17:56|15.0258
20:17:57|15.0393
20:17:58|15.0393
20:17:59|15.0341
20:18:00|15.0341
20:18:01|15.0372
20:18:02|15.0454
20:18:03|15.0617
20:18:04|15.0617
20:18:05|15.0636
20:18:06|15.0652
20:18:07|15.0652
20:18:08|15.0636
20:18:09|15.0636
20:18:10|15.0636
20:18:11|15.0467
20:18:12|15.0516
20:18:13|15.0516
20:18:14|15.0516
20:18:15|15.0516
20:18:16|15.065
20:18:17|15.065
20:18:18|15.0432
20:18:19|15.0432
20:18:20|15.0417
20:18:21|15.0218
20:18:22|15.0215
20:18:23|15.0283
20:18:24|15.0283
20:18:26|15.0158
20:18:26|15.019
20:18:27|15.0223
20:18:29|15.03
20:18:30|15.0218
20:18:31|15.0272
20:18:32|15.0372
20:18:33|15.0416
20:18:33|15.0416
20:18:34|15.0265
20:18:35|15.0158
20:18:36|15.0162
20:18:44|15.0433
20:18:44|15.0433
20:18:45|15.0561
20:18:46|15.0579
20:18:48|15.0359
20:18:48|15.0479
20:18:49|15.0479
20:18:51|15.0479
20:18:51|15.0471
20:18:52|15.0457
20:18:53|15.0504
20:18:54|15.0541
20:18:55|15.0541
20:18:57|15.0606
20:18:57|15.0606
20:18:58|15.0606
20:18:59|15.0652
20:19:00|15.0652
20:19:01|15.0612
20:19:03|15.0614
20:19:03|15.0652
20:19:05|15.0588
20:19:05|15.0482
20:19:06|15.0417
20:19:08|15.04
20:19:09|15.0305
20:19:10|15.0369
20:19:10|15.0471
20:19:11|15.0471
20:19:12|15.044
20:19:14|15.056
20:19:14|15.0571
20:19:15|15.0571
20:19:17|15.0478
20:19:19|15.0419
20:19:21|15.0383
20:19:21|15.0383
20:19:23|15.0382
20:19:23|15.0382
20:19:25|15.0382
20:19:26|15.058
20:19:26|15.0644
20:19:27|15.061
20:19:29|15.061
20:19:29|15.061
20:19:30|15.061
20:19:31|15.061
20:19:32|15.0571
20:19:34|15.0572
20:19:35|15.056
20:19:35|15.056
20:19:37|15.056
20:19:37|15.056
20:19:39|15.056
20:19:40|15.056
20:19:40|15.0572
20:19:42|15.0572
20:19:43|15.056
20:19:43|15.058
20:19:45|15.056
20:19:45|15.056
20:19:46|15.056
20:19:47|15.056
20:19:49|15.056
20:19:50|15.056
20:19:50|15.056
20:19:51|15.056
20:19:53|15.0461
20:19:54|15.0461
20:19:54|15.058
20:19:56|15.0542
20:19:57|15.0601
20:19:58|15.0477
20:19:59|15.0482
20:20:01|15.0522
20:20:01|15.0336
20:20:03|15.0336
20:20:03|15.0407
20:20:04|15.0407
20:20:05|15.0459
20:20:06|15.036
20:20:08|15.0296
20:20:08|15.0357
20:20:10|15.0301
20:20:10|15.0296
20:20:11|15.0296
20:20:12|15.0151
20:20:13|15.0264
20:20:14|15.0132
20:20:15|15.0132
20:20:16|15.0094
20:20:18|15.0016
20:20:19|15.0057
20:20:21|15.0045
20:20:22|14.988
20:20:23|14.9859
20:20:24|14.985
20:20:25|14.9647
20:20:26|14.9771
20:20:28|14.9835
20:20:28|14.9714
20:20:29|14.9538
20:20:30|14.953
20:20:31|14.953
20:20:33|14.9618
20:20:34|14.9619
20:20:35|14.9619
20:20:36|14.9672
20:20:36|14.9672
20:20:37|14.9789
20:20:39|14.97
20:20:40|14.9735
20:20:40|14.9743
20:20:41|14.9743
20:20:42|14.9692
20:20:44|14.9766
20:20:45|14.9731
20:20:46|14.9685
20:20:47|14.9634
20:20:48|14.9634
20:20:49|14.9634
20:20:50|14.9634
20:20:51|14.9541
20:20:51|14.9541
20:20:53|14.9663
20:20:54|14.9586
20:20:55|14.9624
20:20:55|14.9624
20:20:57|14.882
20:20:58|14.8941
20:20:59|14.91
20:20:59|14.8878
20:21:01|14.8963
20:21:02|14.9122
20:21:03|14.9257
20:21:04|14.9313
20:21:05|14.9453
20:21:06|14.95
20:21:07|14.9479
20:21:08|14.9517
20:21:09|14.9313
20:21:10|14.9413
20:21:11|14.9413
20:21:12|14.9164
20:21:13|14.9164
20:21:14|14.9145
20:21:15|14.8972
20:21:16|14.9187
20:21:17|14.9071
20:21:18|14.8962
20:21:19|14.8963
20:21:21|14.9105
20:21:22|14.9174
20:21:23|14.9159
20:21:24|14.926
20:21:25|14.9307
20:21:26|14.9253
20:21:27|14.9159
20:21:28|14.9143
20:21:29|14.9298
20:21:30|14.9205
20:21:31|14.9118
20:21:32|14.8925
20:21:33|14.8943
20:21:34|14.8797
20:21:35|14.8797
20:21:36|14.8772
20:21:37|14.8957
20:21:38|14.8957
20:21:39|14.8827
20:21:40|14.8797
20:21:41|14.8791
20:21:42|14.8728
20:21:43|14.8826
20:21:45|14.8827
20:21:45|14.8827
20:21:46|14.8959
20:21:48|14.8951
20:21:48|14.8871
20:21:49|14.893
20:21:50|14.8939
20:21:51|14.8944
20:21:52|14.8744
20:21:53|14.8826
20:21:54|14.8826
20:21:55|14.8757
20:21:56|14.8813
20:21:58|14.8647
20:21:58|14.8667
20:22:00|14.8554
20:22:01|14.8667
20:22:02|14.8667
20:22:02|14.8767
20:22:03|14.8812
20:22:05|14.8928
20:22:06|14.8951
20:22:06|14.8951
20:22:07|14.8951
20:22:08|14.8951
20:22:09|14.8944
20:22:11|14.8865
20:22:12|14.8865
20:22:12|14.8812
20:22:13|14.8812
20:22:14|14.8812
20:22:15|14.8812
20:22:16|14.8812
20:22:18|14.8652
20:22:19|14.8667
20:22:20|14.8659
20:22:21|14.8601
20:22:22|14.8696
20:22:23|14.8642
20:22:24|14.8696
20:22:25|14.8696
20:22:26|14.8666
20:22:28|14.8743
20:22:28|14.8711
20:22:29|14.871
20:22:31|14.8869
20:22:31|14.874
20:22:32|14.8642
20:22:33|14.8545
20:22:34|14.8642
20:22:35|14.8642
20:22:37|14.87
20:22:38|14.87
20:22:39|14.8562
20:22:40|14.8562
20:22:40|14.8644
20:22:43|14.8695
20:22:44|14.8716
20:22:44|14.8854
20:22:46|14.8854
20:22:47|14.8854
20:22:48|14.8747
20:22:49|14.871
20:22:49|14.8624
20:22:50|14.8624
20:22:51|14.8624
20:22:52|14.8709
20:22:53|14.8685
20:22:55|14.8685
20:22:56|14.8703
20:22:57|14.8703
20:22:58|14.8505
20:22:59|14.8461
20:22:59|14.8387
20:23:00|14.8439
20:23:02|14.8547
20:23:03|14.8547
20:23:04|14.8465
20:23:04|14.8312
20:23:06|14.8253
20:23:07|14.8362
20:23:08|14.841
20:23:09|14.8314
20:23:10|14.8314
20:23:11|14.8307
20:23:11|14.837
20:23:12|14.8377
20:23:14|14.8253
20:23:15|14.8374
20:23:16|14.8348
20:23:16|14.8189
20:23:17|14.816
20:23:18|14.8081
20:23:19|14.8074
20:23:20|14.8203
20:23:22|14.816
20:23:24|14.8149
20:23:25|14.8039
20:23:25|14.8133
20:23:27|14.816
20:23:28|14.8239
20:23:29|14.835
20:23:30|14.835
20:23:30|14.835
20:23:32|14.835
20:23:33|14.8312
20:23:34|14.835
20:23:35|14.835
20:23:36|14.8465
20:23:37|14.8443
20:23:38|14.8429
20:23:39|14.8374
20:23:39|14.8379
20:23:41|14.8286
20:23:41|14.8444
20:23:43|14.8444
20:23:44|14.8426
20:23:44|14.8426
20:23:45|14.8426
20:23:47|14.8426
20:23:48|14.8458
20:23:49|14.8448
20:23:49|14.8448
20:23:51|14.8583
20:23:52|14.8732
20:23:53|14.877
20:23:54|14.8691
20:23:55|14.877
20:23:56|14.8881
20:23:57|14.8881
20:23:58|14.877
20:23:59|14.863
20:24:00|14.8748
20:24:01|14.8751
20:24:02|14.8728
20:24:04|14.8677
20:24:04|14.8645
20:24:05|14.8634
20:24:06|14.8634
20:24:08|14.8743
20:24:09|14.8877
20:24:10|14.885
20:24:11|14.8913
20:24:12|14.8797
20:24:12|14.8884
20:24:14|14.8884
20:24:15|14.8873
20:24:15|14.8873
20:24:17|14.8873
20:24:18|14.8887
20:24:18|14.8846
20:24:19|14.8874
20:24:20|14.8874
20:24:23|14.8746
20:24:24|14.8487
20:24:25|14.8473
20:24:26|14.8473
20:24:27|14.8473
20:24:28|14.8475
20:24:29|14.8311
20:24:30|14.8311
20:24:31|14.829
20:24:32|14.8261
20:24:34|14.8309
20:24:34|14.8311
20:24:36|14.8251
20:24:37|14.8264
20:24:37|14.8179
20:24:39|14.8138
20:24:40|14.8001
20:24:41|14.797
20:24:42|14.8087
20:24:43|14.8087
20:24:44|14.8087
20:24:45|14.8118
20:24:45|14.8205
20:24:46|14.8211
20:24:48|14.8211
20:24:48|14.8211
20:24:49|14.8211
20:24:50|14.8211
20:24:52|14.823
20:24:53|14.8263
20:24:53|14.8263
20:24:54|14.8263
20:24:55|14.8207
20:24:56|14.8263
20:24:57|14.8213
20:24:58|14.8136
20:24:59|14.8136
20:25:01|14.8136
20:25:02|14.8177
20:25:03|14.8174
20:25:04|14.8207
20:25:05|14.8211
20:25:06|14.8277
20:25:06|14.8277
20:25:08|14.8416
20:25:08|14.8277
20:25:10|14.8277
20:25:11|14.8303
20:25:12|14.8387
20:25:12|14.8387
20:25:14|14.8387
20:25:15|14.8288
20:25:16|14.8374
20:25:17|14.8268
20:25:17|14.8268
20:25:18|14.8467
20:25:20|14.8499
20:25:20|14.855
20:25:22|14.8645
20:25:24|14.8707
20:25:25|14.8707
20:25:25|14.8691
20:25:27|14.8634
20:25:28|14.8661
20:25:29|14.8662
20:25:30|14.8662
20:25:31|14.8662
20:25:32|14.8525
20:25:33|14.8688
20:25:34|14.8696
20:25:35|14.8613
20:25:36|14.8707
20:25:37|14.8707
20:25:38|14.8707
20:25:40|14.8662
20:25:41|14.8707
20:25:42|14.8707
20:25:43|14.8761
20:25:44|14.8725
20:25:45|14.8725
20:25:47|14.8772
20:25:47|14.8772
20:25:48|14.8928
20:25:49|14.8946
20:25:50|14.8952
20:25:51|14.8769
20:25:52|14.8988
20:25:53|14.8903
20:25:54|14.8905
20:25:55|14.882
20:25:56|14.8808
20:25:58|14.8808
20:25:59|14.8797
20:26:00|14.8797
20:26:00|14.8797
20:26:02|14.8797
20:26:02|14.8642
20:26:03|14.8592
20:26:04|14.8592
20:26:05|14.8655
20:26:07|14.8592
20:26:08|14.8626
20:26:09|14.8693
20:26:09|14.8754
20:26:10|14.8647
20:26:12|14.8746
20:26:13|14.8726
20:26:14|14.8707
20:26:15|14.8707
20:26:16|14.8942
20:26:17|14.8942
20:26:18|14.8958
20:26:19|14.8908
20:26:19|14.8908
20:26:21|14.8991
20:26:22|14.8988
20:26:23|14.8902
20:26:25|14.8902
20:26:25|14.8902
20:26:27|14.8902
20:26:28|14.8902
20:26:29|14.8991
20:26:29|14.8991
20:26:30|14.9027
20:26:32|14.9033
20:26:32|14.9034
20:26:34|14.9036
20:26:35|14.9111
20:26:35|14.9129
20:26:36|14.8971
20:26:37|14.8971
20:26:38|14.911
20:26:39|14.911
20:26:41|14.911
20:26:42|14.9108
20:26:42|14.9091
20:26:43|14.9146
20:26:44|14.9093
20:26:46|14.923
20:26:47|14.917
20:26:47|14.9133
20:26:49|14.9127
20:26:50|14.9127
20:26:50|14.92
20:26:52|14.92
20:26:52|14.9189
20:26:54|14.9203
20:26:55|14.9149
20:26:56|14.9149
20:26:56|14.914
20:26:58|14.909
20:26:59|14.9164
20:27:00|14.9153
20:27:00|14.9139
20:27:02|14.9139
20:27:03|14.9393
20:27:04|14.9326
20:27:05|14.9403
20:27:06|14.9416
20:27:07|14.9336
20:27:08|14.9414
20:27:09|14.9416
20:27:10|14.9309
20:27:11|14.9309
20:27:12|14.9309
20:27:13|14.93
20:27:14|14.93
20:27:16|14.9468
20:27:16|14.9411
20:27:18|14.939
20:27:18|14.939
20:27:20|14.939
20:27:20|14.9449
20:27:21|14.9483
20:27:23|14.9483
20:27:24|14.9464
20:27:24|14.9464
20:27:27|14.9375
20:27:28|14.9375
20:27:28|14.9437
20:27:30|14.9375
20:27:30|14.9397
20:27:31|14.9397
20:27:33|14.9462
20:27:33|14.9462
20:27:34|14.9462
20:27:36|14.9462
20:27:37|14.9375
20:27:38|14.9462
20:27:39|14.9406
20:27:40|14.9398
20:27:41|14.9459
20:27:42|14.9462
20:27:42|14.9462
20:27:44|14.9374
20:27:44|14.9374
20:27:45|14.9462
20:27:46|14.9461
20:27:48|14.9461
20:27:49|14.9462
20:27:50|14.9462
20:27:51|14.9444
20:27:52|14.939
20:27:53|14.9445
20:27:53|14.9445
20:27:55|14.9445
20:27:56|14.9417
20:27:57|14.941
20:27:57|14.9395
20:27:59|14.9395
20:27:59|14.9347
20:28:01|14.924
20:28:02|14.92
20:28:02|14.918
20:28:04|14.918
20:28:05|14.918
20:28:06|14.9341
20:28:07|14.9383
20:28:08|14.9395
20:28:08|14.9395
20:28:09|14.9482
20:28:10|14.9446
20:28:12|14.9276
20:28:13|14.9303
20:28:13|14.9374
20:28:15|14.9421
20:28:15|14.9306
20:28:16|14.9306
20:28:17|14.9306
20:28:19|14.9307
20:28:20|14.9331
20:28:21|14.9402
20:28:21|14.9402
20:28:23|14.9402
20:28:24|14.9402
20:28:25|14.9402
20:28:27|14.9372
20:28:28|14.9372
20:28:28|14.9372
20:28:30|14.9372
20:28:31|14.9373
20:28:31|14.9386
20:28:32|14.938
20:28:33|14.9386
20:28:34|14.9411
20:28:36|14.9411
20:28:37|14.9411
20:28:37|14.9411
20:28:39|14.941
20:28:39|14.9411
20:28:41|14.9413
20:28:42|14.9272
20:28:43|14.9347
20:28:44|14.9413
20:28:45|14.9413
20:28:46|14.9336
20:28:47|14.9413
20:28:48|14.9442
20:28:50|14.9507
20:28:51|14.9498
20:28:51|14.9538
20:28:52|14.9538
20:28:53|14.9538
20:28:54|14.9543
20:28:55|14.9536
20:28:56|14.9536
20:28:57|14.9585
20:28:59|14.9585
20:29:00|14.948
20:29:00|14.96
20:29:02|14.9652
20:29:02|14.966
20:29:03|14.9667
20:29:05|14.9713
20:29:06|14.9733
20:29:07|14.9685
20:29:08|14.9684
20:29:09|14.9726
20:29:10|14.9741
20:29:11|14.9643
20:29:12|14.9386
20:29:13|14.9467
20:29:14|14.9377
20:29:15|14.95
20:29:16|14.95
20:29:17|14.95
20:29:18|14.9412
20:29:19|14.9447
20:29:20|14.9363
20:29:21|14.9408
20:29:22|14.9408
20:29:23|14.9485
20:29:24|14.949
20:29:25|14.9449
20:29:26|14.9449
20:29:28|14.9449
20:29:28|14.9363
20:29:30|14.9364
20:29:31|14.9364
20:29:32|14.9285
20:29:33|14.9216
20:29:33|14.9165
20:29:35|14.9209
20:29:36|14.9209
20:29:37|14.9209
20:29:37|14.9302
20:29:38|14.9337
20:29:39|14.9337
20:29:41|14.9337
20:29:42|14.9337
20:29:43|14.9337
20:29:43|14.9337
20:29:44|14.9337
20:29:46|14.9337
20:29:47|14.9378
20:29:48|14.9378
20:29:49|14.9378
20:29:50|14.9389
20:29:51|14.9389
20:29:52|14.9389
20:29:53|14.9389
20:29:54|14.9389
20:29:55|14.9389
20:29:56|14.9204
20:29:57|14.9253
20:29:58|14.9204
20:29:59|14.9121
20:30:00|14.9121
20:30:01|14.9121
20:30:02|14.9118
20:30:03|14.9118
20:30:04|14.9244
20:30:05|14.924
20:30:06|14.9254
20:30:07|14.9254
20:30:08|14.9254
20:30:09|14.9269
20:30:10|14.9269
20:30:11|14.9269
20:30:12|14.9269
20:30:14|14.9269
20:30:14|14.931
20:30:16|14.931
20:30:16|14.9364
20:30:17|14.9426
20:30:18|14.9358
20:30:20|14.9358
20:30:21|14.9358
20:30:22|14.945
20:30:23|14.9463
20:30:24|14.9463
20:30:25|14.9463
20:30:26|14.9363
20:30:27|14.9363
20:30:28|14.9239
20:30:29|14.9239
20:30:31|14.9239
20:30:31|14.9238
20:30:33|14.9238
20:30:34|14.9238
20:30:35|14.9238
20:30:36|14.9255
20:30:38|14.9254
20:30:39|14.9254
20:30:40|14.9254
20:30:40|14.9254
20:30:41|14.9254
20:30:43|14.9116
20:30:44|14.9049
20:30:45|14.9049
20:30:46|14.9091
20:30:47|14.8991
20:30:48|14.9093
20:30:49|14.9058
20:30:50|14.9062
20:30:51|14.9011
20:30:52|14.9011
20:30:53|14.9011
20:30:54|14.9011
20:30:56|14.9011
20:30:57|14.9011
20:30:58|14.9011
20:30:59|14.9098
20:31:00|14.9098
20:31:01|14.9098
20:31:02|14.9098
20:31:03|14.9098
20:31:03|14.9061
20:31:05|14.9061
20:31:06|14.9097
20:31:06|14.9112
20:31:07|14.9231
20:31:09|14.9231
20:31:10|14.9223
20:31:10|14.9223
20:31:12|14.9223
20:31:13|14.9223
20:31:13|14.9231
20:31:14|14.9229
20:31:15|14.9299
20:31:16|14.9349
20:31:18|14.9325
20:31:19|14.9303
20:31:20|14.9303
20:31:21|14.9303
20:31:22|14.9303
20:31:22|14.9303
20:31:23|14.9303
20:31:25|14.9303
20:31:26|14.9318
20:31:26|14.9559
20:31:27|14.9559
20:31:29|14.9559
20:31:30|14.9526
20:31:31|14.9727
20:31:32|14.9587
20:31:33|14.9587
20:31:34|14.9663
20:31:35|14.9797
20:31:36|14.9708
20:31:37|14.9837
20:31:38|14.9835
20:31:39|14.973
20:31:40|14.973
20:31:41|14.973
20:31:42|14.973
20:31:43|14.973
20:31:45|14.9885
20:31:46|14.9862
20:31:47|14.9903
20:31:47|14.9875
20:31:48|14.9903
20:31:49|14.9903
20:31:51|14.9903
20:31:51|14.9903
20:31:53|14.9903
20:31:53|14.9745
20:31:55|14.9802
20:31:56|14.9802
20:31:56|14.9765
20:31:58|14.9765
20:31:58|14.9765
20:31:59|14.9814
20:32:00|14.9814
20:32:02|14.9814
20:32:02|14.9814
20:32:04|14.9814
20:32:05|14.9814
20:32:06|14.9814
20:32:06|14.9774
20:32:07|14.9774
20:32:09|14.992
20:32:10|14.992
20:32:11|14.992
20:32:12|14.992
20:32:14|14.992
20:32:15|14.98
20:32:16|14.98
20:32:16|14.9919
20:32:17|14.9919
20:32:18|14.9919
20:32:19|14.9809
20:32:20|14.9809
20:32:22|14.9801
20:32:22|14.9807
20:32:23|14.9815
20:32:24|14.9815
20:32:25|14.9815
20:32:26|14.9922
20:32:27|14.9922
20:32:29|14.9922
20:32:30|14.98
20:32:31|14.98
20:32:32|14.9878
20:32:33|14.9783
20:32:39|14.9912
20:32:40|14.9912
20:32:41|14.9877
20:32:42|14.9877
20:32:43|14.9877
20:32:44|14.9877
20:32:45|14.9877
20:32:46|14.9877
20:32:48|14.9884
20:32:49|14.9907
20:32:50|14.9907
20:32:51|14.9951
20:32:51|14.9965
20:32:53|14.9966
20:32:53|14.993
20:32:54|14.9969
20:32:55|14.9969
20:32:56|14.9969
20:32:58|14.9984
20:32:59|14.9984
20:33:00|14.9984
20:33:01|14.9936
20:33:02|14.9936
20:33:03|14.9943
20:33:04|14.9943
20:33:05|14.9953
20:33:06|14.9953
20:33:07|14.9953
20:33:08|15.
20:33:09|15.
20:33:10|15.
20:33:11|15.
20:33:12|14.9913
20:33:13|14.9907
20:33:15|14.9896
20:33:15|14.9896
20:33:17|14.9896
20:33:18|14.9896
20:33:18|14.9896
20:33:19|14.9907
20:33:20|14.9907
20:33:21|15.0094
20:33:22|15.0013
20:33:23|14.9931
20:33:24|15.0012
20:33:25|15.0012
20:33:26|15.0012
20:33:28|15.0012
20:33:28|15.0012
20:33:29|15.0012
20:33:31|15.0107
20:33:33|15.019
20:33:34|15.0113
20:33:34|15.0051
20:33:36|15.0051
20:33:37|15.0033
20:33:38|15.0091
20:33:39|15.0183
20:33:40|15.0133
20:33:41|15.0133
20:33:42|15.0133
20:33:43|15.0192
20:33:44|15.0192
20:33:46|15.016
20:33:47|15.016
20:33:48|15.016
20:33:49|15.0104
20:33:50|15.0104
20:33:50|15.02
20:33:51|15.0128
20:33:52|15.0128
20:33:53|15.0116
20:33:54|15.0116
20:33:56|15.0116
20:33:57|15.0026
20:34:15|15.0162
20:34:16|15.0162
20:34:16|15.0108
20:34:17|15.0108
20:34:19|15.0103
20:34:19|15.0049
20:34:20|15.0207
20:34:21|15.0216
20:34:23|15.0284
20:34:23|15.0204
20:34:25|15.0204
20:34:25|15.0204
20:34:26|15.032
20:34:27|15.0246
20:34:28|15.0255
20:34:29|15.0255
20:34:30|15.0255
20:34:32|15.0258
20:34:33|15.0383
20:34:35|15.0317
20:34:36|15.0303
20:34:37|15.0283
20:34:38|15.0283
20:34:39|15.0322
20:34:40|15.0291
20:34:41|15.0291
20:34:42|15.02
20:34:43|15.02
20:34:44|15.02
20:34:45|15.0065
20:34:46|15.0065
20:34:48|15.0049
20:34:49|15.0147
20:34:49|15.0156
20:34:51|15.0123
20:34:52|15.0123
20:34:53|15.0186
20:34:53|15.0114
20:34:54|15.0114
20:34:56|15.0049
20:34:57|14.9943
20:34:58|14.9943
20:34:59|14.9943
20:35:00|14.9943
20:35:00|14.9943
20:35:01|14.99
20:35:02|14.9931
20:35:04|15.0053
20:35:05|15.0131
20:35:06|15.0013
20:35:06|15.0075
20:35:07|14.9884
20:35:09|14.9936
20:35:10|14.9945
20:35:11|15.0012
20:35:12|15.0012
20:35:13|14.9966
20:35:14|14.9966
20:35:15|14.9966
20:35:16|14.9966
20:35:17|15.0013
20:35:18|15.0013
20:35:18|14.9989
20:35:20|14.9989
20:35:21|14.9989
20:35:22|14.9989
20:35:23|14.9989
20:35:24|14.9951
20:35:24|14.9974
20:35:26|15.0013
20:35:27|15.0013
20:35:28|15.0013
20:35:29|15.0013
20:35:29|15.0013
20:35:31|14.9866
20:35:32|14.9854
20:35:34|14.9858
20:35:34|14.9821
20:35:35|14.9916
20:35:37|14.9962
20:35:38|14.9906
20:35:39|14.9907
20:35:39|14.9907
20:35:41|14.9907
20:35:42|14.9907
20:35:42|14.9636
20:35:44|14.9636
20:35:44|14.9639
20:35:46|14.9639
20:35:47|14.9639
20:35:48|14.9639
20:35:48|14.9639
20:35:49|14.9583
20:35:51|14.9583
20:35:51|14.9583
20:35:52|14.9483
20:35:53|14.9569
20:35:54|14.9513
20:35:56|14.9495
20:35:58|14.9577
20:35:58|14.9528
20:36:00|14.9535
20:36:00|14.9563
20:36:01|14.9649
20:36:02|14.9619
20:36:04|14.9673
20:36:05|14.9711
20:36:05|14.9708
20:36:06|14.9664
20:36:07|14.9675
20:36:09|14.9675
20:36:10|14.9664
20:36:10|14.9642
20:36:12|14.9628
20:36:13|14.9539
20:36:13|14.962
20:36:14|14.9664
20:36:16|14.9677
20:36:16|14.9677
20:36:18|14.9638
20:36:19|14.9638
20:36:19|14.9543
20:36:20|14.9528
20:36:22|14.9528
20:36:22|14.9528
20:36:23|14.9432
20:36:24|14.9431
20:36:26|14.9431
20:36:26|14.9394
20:36:28|14.9449
20:36:28|14.9449
20:36:30|14.9449
20:36:31|14.9448
20:36:31|14.9448
20:36:32|14.9448
20:36:34|14.9448
20:36:36|14.9528
20:36:36|14.9528
20:36:37|14.9528
20:36:39|14.9528
20:36:39|14.9528
20:36:41|14.9639
20:36:41|14.9639
20:36:42|14.9639
20:36:44|14.9579
20:36:45|14.9579
20:36:46|14.9583
20:36:47|14.9657
20:36:48|14.9678
20:36:49|14.9677
20:36:50|14.9677
20:36:51|14.9652
20:36:52|14.9652
20:36:53|14.9652
20:36:54|14.9652
20:36:55|14.9646
20:36:56|14.9646
20:36:57|14.9646
20:36:59|14.9646
20:36:59|14.9683
20:37:00|14.9721
20:37:01|14.9721
20:37:02|14.9644
20:37:04|14.9646
20:37:05|14.9646
20:37:05|14.9646
20:37:07|14.9646
20:37:07|14.9646
20:37:08|14.9646
20:37:10|14.9645
20:37:11|14.9645
20:37:12|14.9645
20:37:13|14.9645
20:37:13|14.9646
20:37:14|14.954
20:37:15|14.954
20:37:17|14.954
20:37:18|14.954
20:37:18|14.954
20:37:19|14.954
20:37:20|14.954
20:37:22|14.954
20:37:23|14.954
20:37:23|14.9547
20:37:25|14.9444
20:37:26|14.941
20:37:27|14.941
20:37:28|14.9409
20:37:28|14.9394
20:37:30|14.9384
20:37:31|14.9432
20:37:32|14.9432
20:37:33|14.9432
20:37:34|14.9432
20:37:36|14.9439
20:37:37|14.9439
20:37:37|14.9502
20:37:39|14.9593
20:37:40|14.9593
20:37:40|14.9593
20:37:42|14.9556
20:37:43|14.9556
20:37:43|14.9542
20:37:45|14.9542
20:37:45|14.9658
20:37:46|14.9658
20:37:48|14.9607
20:37:49|14.9652
20:37:50|14.9591
20:37:51|14.9612
20:37:53|14.9612
20:37:53|14.9612
20:37:55|14.9612
20:37:55|14.9748
20:37:57|14.9817
20:37:58|14.9847
20:37:59|14.9847
20:38:00|14.9898
20:38:00|14.9898
20:38:01|14.99
20:38:03|14.99
20:38:04|15.0121
20:38:05|15.0273
20:38:05|15.0108
20:38:07|15.0183
20:38:08|15.012
20:38:09|15.012
20:38:10|15.012
20:38:11|15.0207
20:38:12|15.0207
20:38:13|15.023
20:38:14|15.018
20:38:15|15.018
20:38:16|15.018
20:38:17|15.012
20:38:18|15.012
20:38:19|15.012
20:38:20|15.012
20:38:21|15.012
20:38:22|15.02
20:38:23|15.02
20:38:24|15.02
20:38:25|15.0179
20:38:26|15.02
20:38:27|15.0122
20:38:28|15.0122
20:38:29|15.0199
20:38:30|15.02
20:38:31|15.02
20:38:32|15.02
20:38:33|15.02
20:38:34|15.0138
20:38:35|15.0138
20:38:37|15.0194
20:38:38|15.0169
20:38:39|15.038
20:38:41|15.0411
20:38:41|15.0411
20:38:42|15.0359
20:38:43|15.0359
20:38:45|15.0292
20:38:46|15.0292
20:38:47|15.0234
20:38:48|15.0234
20:38:49|15.0234
20:38:50|15.0234
20:38:51|15.0316
20:38:52|15.0355
20:38:54|15.0355
20:38:54|15.033
20:38:56|15.0332
20:38:56|15.0332
20:38:58|15.0332
20:38:58|15.0332
20:38:59|15.0332
20:39:01|15.0332
20:39:01|15.0332
20:39:03|15.0332
20:39:03|15.0332
20:39:04|15.0332
20:39:06|15.0274
20:39:07|15.0274
20:39:07|15.025
20:39:08|15.0153
20:39:10|15.0174
20:39:10|15.0201
20:39:11|15.0306
20:39:12|15.0353
20:39:13|15.0366
20:39:14|15.0366
20:39:16|15.0366
20:39:16|15.0436
20:39:17|15.0436
20:39:18|15.0436
20:39:19|15.0331
20:39:20|15.0369
20:39:21|15.0369
20:39:22|15.0289
20:39:23|15.0289
20:39:24|15.0334
20:39:25|15.0334
20:39:26|15.0333
20:39:28|15.027
20:39:29|15.02
20:39:29|15.02
20:39:30|15.02
20:39:32|15.0269
20:39:32|15.0269
20:39:33|15.026
20:39:34|15.026
20:39:35|15.0175
20:39:36|15.018
20:39:38|15.018
20:39:39|15.0296
20:39:41|15.0158
20:39:42|15.0158
20:39:43|15.0206
20:39:44|15.0206
20:39:45|15.0206
20:39:46|15.013
20:39:47|15.0165
20:39:48|15.0112
20:39:49|15.0112
20:39:50|15.0112
20:39:50|15.0112
20:39:52|15.009
20:39:53|15.0104
20:39:54|15.0104
20:39:55|15.0216
20:39:56|15.0216
20:39:57|15.0235
20:39:58|15.0235
20:39:59|15.018
20:40:00|15.018
20:40:01|15.027
20:40:02|15.0116
20:40:03|15.0116
20:40:04|15.0116
20:40:05|15.0132
20:40:06|15.0132
20:40:07|15.0132
20:40:08|15.0132
20:40:09|15.0151
20:40:10|15.0174
20:40:11|15.0174
20:40:12|15.0083
20:40:13|15.0081
20:40:14|15.0142
20:40:15|15.0142
20:40:16|15.0142
20:40:17|15.0142
20:40:18|15.0142
20:40:19|15.0108
20:40:20|15.0108
20:40:21|15.0086
20:40:22|15.0086
20:40:23|15.0085
20:40:24|15.0085
20:40:25|15.0085
20:40:26|15.0085
20:40:27|15.0085
20:40:28|15.0085
20:40:29|15.0028
20:40:30|15.0016
20:40:31|15.0016
20:40:32|14.9972
20:40:33|14.9834
20:40:34|14.9817
20:40:35|14.9762
20:40:36|14.9757
20:40:37|14.9757
20:40:39|14.9757
20:40:40|14.9757
20:40:41|14.9706
20:40:41|14.9706
20:40:43|14.9797
20:40:44|14.9797
20:40:45|14.9797
20:40:46|14.9748
20:40:47|14.9748
20:40:48|14.9748
20:40:49|14.9748
20:40:50|14.9748
20:40:51|14.9821
20:40:52|14.9823
20:40:53|15.0087
20:40:54|15.0439
20:40:55|15.025
20:40:56|15.025
20:40:57|15.0245
20:40:58|15.0245
20:40:59|15.0326
20:41:00|15.0405
20:41:01|15.0456
20:41:02|15.0467
20:41:03|15.0417
20:41:04|15.0417
20:41:05|15.0417
20:41:06|15.0396
20:41:07|15.0447
20:41:08|15.0447
20:41:09|15.0334
20:41:10|15.0335
20:41:11|15.0335
20:41:12|15.0335
20:41:13|15.0335
20:41:14|15.0335
20:41:16|15.0361
20:41:16|15.0328
20:41:17|15.0328
20:41:18|15.0328
20:41:19|15.0161
20:41:20|15.0161
20:41:21|15.0161
20:41:22|15.0322
20:41:23|15.0236
20:41:24|15.0235
20:41:25|15.021
20:41:26|15.0117
20:41:28|15.0194
20:41:28|15.0194
20:41:29|15.0194
20:41:30|15.0194
20:41:31|15.0186
20:41:32|15.0186
20:41:34|15.0094
20:41:34|15.0031
20:41:35|15.0032
20:41:36|15.0019
20:41:37|14.98
20:41:39|14.977
20:41:40|14.9702
20:41:41|14.9636
20:41:41|14.9534
20:41:43|14.9584
20:41:44|14.9515
20:41:45|14.9515
20:41:46|14.9515
20:41:47|14.9428
20:41:48|14.9428
20:41:49|14.9471
20:41:50|14.9423
20:41:51|14.9466
20:41:52|14.9515
20:41:54|14.951
20:41:55|14.951
20:41:56|14.951
20:41:57|14.9457
20:41:57|14.9457
20:41:59|14.9641
20:41:59|14.9475
20:42:00|14.9459
20:42:01|14.9396
20:42:02|14.9301
20:42:04|14.9347
20:42:05|14.942
20:42:06|14.942
20:42:07|14.9419
20:42:08|14.9307
20:42:09|14.9441
20:42:10|14.9444
20:42:11|14.9444
20:42:12|14.9232
20:42:13|14.9232
20:42:14|14.9327
20:42:15|14.9327
20:42:16|14.9327
20:42:17|14.9253
20:42:18|14.9307
20:42:20|14.9307
20:42:20|14.9076
20:42:22|14.8878
20:42:23|14.8954
20:42:23|14.9095
20:42:24|14.9095
20:42:25|14.9147
20:42:26|14.9041
20:42:27|14.9041
20:42:29|14.9179
20:42:30|14.9184
20:42:30|14.9089
20:42:31|14.9089
20:42:33|14.9104
20:42:34|14.9104
20:42:34|14.9166
20:42:36|14.918
20:42:37|14.918
20:42:37|14.915
20:42:38|14.9107
20:42:39|14.9107
20:42:41|14.9107
20:42:42|14.9107
20:42:43|14.9009
20:42:45|14.8814
20:42:45|14.8793
20:42:47|14.8764
20:42:48|14.8815
20:42:49|14.9082
20:42:50|14.9163
20:42:51|14.9368
20:42:52|14.95
20:42:53|14.9564
20:42:54|14.9628
20:42:55|14.9967
20:42:56|15.0152
20:42:57|15.0218
20:42:58|15.0095
20:42:59|15.0545
20:43:00|15.024
20:43:01|15.0264
20:43:01|15.0335
20:43:03|15.0336
20:43:04|15.0255
20:43:05|15.0094
20:43:05|15.0061
20:43:07|15.0021
20:43:07|15.0335
20:43:08|15.0578
20:43:10|15.074
20:43:11|15.0745
20:43:12|15.075
20:43:13|15.0916
20:43:14|15.1053
20:43:15|15.1066
20:43:16|15.1335
20:43:17|15.1334
20:43:18|15.1366
20:43:19|15.1514
20:43:20|15.1653
20:43:21|15.1442
20:43:22|15.1474
20:43:23|15.1429
20:43:24|15.1069
20:43:25|15.1273
20:43:26|15.1121
20:43:27|15.0904
20:43:28|15.1017
20:43:29|15.0695
20:43:30|15.0788
20:43:31|15.1005
20:43:32|15.1195
20:43:33|15.1197
20:43:35|15.1273
20:43:35|15.1474
20:43:36|15.1716
20:43:37|15.1813
20:43:38|15.181
20:43:39|15.1343
20:43:41|15.1419
20:43:42|15.1511
20:43:44|15.1382
20:43:45|15.1292
20:43:45|15.1281
20:43:47|15.12
20:43:47|15.1447
20:43:49|15.1446
20:43:50|15.1024
20:43:51|15.0735
20:43:53|15.0801
20:43:53|15.0914
20:43:54|15.0419
20:43:55|15.0646
20:43:56|15.0352
20:43:58|15.
20:43:58|15.0443
20:43:59|15.0813
20:44:01|15.0819
20:44:02|15.0819
20:44:03|15.0921
20:44:04|15.0921
20:44:05|15.1176
20:44:06|15.1499
20:44:06|15.1253
20:44:07|15.1035
20:44:09|15.0968
20:44:10|15.0754
20:44:11|15.0994
20:44:12|15.098
20:44:13|15.1031
20:44:14|15.1394
20:44:15|15.1049
20:44:15|15.1118
20:44:17|15.1152
20:44:17|15.1063
20:44:18|15.0676
20:44:20|15.0674
20:44:21|15.0859
20:44:21|15.0778
20:44:23|15.0997
20:44:24|15.0778
20:44:24|15.0711
20:44:25|15.0575
20:44:27|15.062
20:44:28|15.0616
20:44:29|15.0616
20:44:30|15.0744
20:44:30|15.0641
20:44:32|15.0623
20:44:33|15.0416
20:44:33|15.0447
20:44:35|15.0448
20:44:36|15.0591
20:44:37|15.0632
20:44:38|15.0663
20:44:39|15.0532
20:44:40|15.0461
20:44:41|15.0345
20:44:42|15.0181
20:44:43|15.
20:44:44|15.0051
20:44:45|14.9975
20:44:46|14.9872
20:44:47|14.97
20:44:48|14.9407
20:44:50|14.9394
20:44:51|14.9601
20:44:52|14.9794
20:44:53|15.01
20:44:54|15.0307
20:44:55|15.0258
20:44:56|15.0258
20:44:57|15.0493
20:44:58|15.0425
20:44:59|15.0727
20:45:00|15.0555
20:45:01|15.059
20:45:02|15.0274
20:45:03|15.0094
20:45:04|14.9984
20:45:05|15.017
20:45:06|14.996
20:45:07|14.99
20:45:08|15.0056
20:45:09|14.9788
20:45:10|14.99
20:45:11|14.9989
20:45:12|15.0028
20:45:13|15.0037
20:45:14|15.0695
20:45:15|15.0695
20:45:16|15.0354
20:45:17|15.0514
20:45:18|15.0514
20:45:19|15.0344
20:45:21|15.0221
20:45:21|15.0141
20:45:22|14.9984
20:45:24|14.9802
20:45:24|14.9791
20:45:25|14.9729
20:45:26|14.9532
20:45:28|14.9519
20:45:29|14.9684
20:45:30|14.9842
20:45:31|14.9697
20:45:32|14.9625
20:45:33|14.9719
20:45:34|14.9767
20:45:35|15.0033
20:45:36|15.0104
20:45:36|15.029
20:45:38|15.0397
20:45:38|15.0397
20:45:40|15.0284
20:45:41|15.0406
20:45:41|15.0355
20:45:44|15.0189
20:45:45|15.0189
20:45:46|15.0367
20:45:47|15.0337
20:45:48|15.05
20:45:50|15.0735
20:45:50|15.0775
20:45:51|15.0802
20:45:52|15.0904
20:45:54|15.0814
20:45:55|15.0754
20:45:55|15.0754
20:45:57|15.0814
20:45:57|15.0814
20:45:58|15.0745
20:46:00|15.0814
20:46:01|15.0813
20:46:02|15.0963
20:46:02|15.0973
20:46:04|15.0814
20:46:05|15.0911
20:46:05|15.0819
20:46:07|15.0818
20:46:08|15.1001
20:46:09|15.0943
20:46:10|15.0961
20:46:11|15.0961
20:46:11|15.094
20:46:13|15.1099
20:46:14|15.1054
20:46:15|15.103
20:46:16|15.1107
20:46:17|15.112
20:46:18|15.0997
20:46:19|15.0997
20:46:20|15.121
20:46:21|15.1234
20:46:22|15.1271
20:46:23|15.1163
20:46:24|15.1163
20:46:25|15.1052
20:46:26|15.1052
20:46:27|15.1153
20:46:28|15.1197
20:46:29|15.1197
20:46:30|15.1163
20:46:31|15.1311
20:46:32|15.1311
20:46:33|15.1031
20:46:34|15.099
20:46:35|15.0896
20:46:36|15.0984
20:46:37|15.1142
20:46:38|15.1146
20:46:39|15.1146
20:46:40|15.1142
20:46:41|15.1142
20:46:42|15.1142
20:46:44|15.1363
20:46:44|15.1441
20:46:46|15.15
20:46:47|15.1579
20:46:48|15.1622
20:46:48|15.17
20:46:50|15.17
20:46:51|15.1729
20:46:52|15.178
20:46:57|15.1756
20:46:58|15.1539
20:46:59|15.1483
20:47:01|15.1483
20:47:02|15.1488
20:47:03|15.1613
20:47:03|15.148
20:47:05|15.1317
20:47:06|15.1674
20:47:06|15.1753
20:47:07|15.1806
20:47:09|15.2015
20:47:10|15.2233
20:47:11|15.2307
20:47:11|15.2261
20:47:13|15.2375
20:47:14|15.2349
20:47:14|15.2394
20:47:16|15.2394
20:47:16|15.2217
20:47:18|15.2155
20:47:18|15.2027
20:47:19|15.2011
20:47:20|15.1852
20:47:22|15.207
20:47:22|15.2026
20:47:23|15.2394
20:47:25|15.2097
20:47:25|15.2405
20:47:27|15.2307
20:47:27|15.2307
20:47:29|15.2307
20:47:30|15.2208
20:47:31|15.1828
20:47:32|15.2101
20:47:33|15.2101
20:47:34|15.218
20:47:35|15.218
20:47:36|15.211
20:47:37|15.222
20:47:37|15.2216
20:47:39|15.2313
20:47:40|15.2532
20:47:40|15.2532
20:47:41|15.2603
20:47:43|15.2327
20:47:44|15.2123
20:47:46|15.222
20:47:47|15.2208
20:47:47|15.2208
20:47:48|15.2521
20:47:50|15.2551
20:47:51|15.2428
20:47:51|15.2463
20:47:53|15.2463
20:47:53|15.2519
20:47:54|15.2519
20:47:55|15.241
20:47:57|15.2399
20:47:57|15.2399
20:47:59|15.218
20:48:00|15.2188
20:48:00|15.2207
20:48:02|15.204
20:48:03|15.2168
20:48:03|15.2012
20:48:04|15.2012
20:48:05|15.2115
20:48:06|15.2115
20:48:07|15.2115
20:48:09|15.2106
20:48:10|15.2186
20:48:11|15.3
20:48:12|15.3118
20:48:13|15.3015
20:48:13|15.3087
20:48:15|15.3108
20:48:16|15.3036
20:48:17|15.3015
20:48:17|15.3066
20:48:19|15.3112
20:48:25|15.3148
20:48:26|15.3061
20:48:27|15.3076
20:48:28|15.3099
20:48:29|15.3043
20:48:30|15.3152
20:48:31|15.3152
20:48:32|15.3219
20:48:33|15.3354
20:48:34|15.3318
20:48:35|15.3443
20:48:36|15.3424
20:48:37|15.3636
20:48:38|15.3341
20:48:39|15.343
20:48:40|15.325
20:48:41|15.3302
20:48:42|15.3225
20:48:43|15.3197
20:48:44|15.3156
20:48:45|15.3075
20:48:47|15.3166
20:48:47|15.3044
20:48:49|15.3227
20:48:50|15.3222
20:48:51|15.327
20:48:52|15.327
20:48:53|15.3301
20:48:55|15.3354
20:48:56|15.3369
20:48:57|15.3411
20:48:57|15.3448
20:48:58|15.338
20:48:59|15.3361
20:49:00|15.3549
20:49:01|15.3479
20:49:02|15.3489
20:49:03|15.3516
20:49:04|15.3717
20:49:06|15.371
20:49:07|15.3711
20:49:07|15.3833
20:49:09|15.3821
20:49:09|15.3862
20:49:10|15.384
20:49:11|15.365
20:49:13|15.3812
20:49:13|15.3677
20:49:14|15.3637
20:49:15|15.3567
20:49:16|15.3567
20:49:17|15.3784
20:49:19|15.3717
20:49:20|15.3586
20:49:21|15.3532
20:49:21|15.343
20:49:23|15.343
20:49:24|15.3388
20:49:25|15.3208
20:49:25|15.3181
20:49:27|15.3233
20:49:28|15.3318
20:49:28|15.3388
20:49:29|15.3407
20:49:31|15.3407
20:49:32|15.338
20:49:32|15.3402
20:49:34|15.3192
20:49:35|15.3041
20:49:36|15.3164
20:49:37|15.3048
20:49:38|15.3084
20:49:38|15.3144
20:49:40|15.3145
20:49:40|15.3094
20:49:42|15.3144
20:49:42|15.3144
20:49:43|15.3172
20:49:44|15.3151
20:49:46|15.3119
20:49:48|15.3119
20:49:48|15.3225
20:49:50|15.3037
20:49:51|15.3056
20:49:52|15.3014
20:49:53|15.3014
20:49:54|15.3151
20:49:55|15.3014
20:49:56|15.3084
20:49:57|15.3071
20:49:58|15.3137
20:49:59|15.3137
20:50:00|15.3118
20:50:01|15.3021
20:50:02|15.3021
20:50:04|15.3015
20:50:05|15.3118
20:50:05|15.3159
20:50:06|15.3182
20:50:08|15.3023
20:50:08|15.3013
20:50:09|15.3
20:50:10|15.3
20:50:11|15.3
20:50:12|15.308
20:50:13|15.3
20:50:14|15.3119
20:50:16|15.3119
20:50:16|15.3119
20:50:17|15.3
20:50:18|15.3109
20:50:19|15.3109
20:50:21|15.3109
20:50:21|15.3014
20:50:22|15.3003
20:50:23|15.3136
20:50:24|15.3196
20:50:26|15.3001
20:50:27|15.3044
20:50:27|15.3
20:50:28|15.3
20:50:29|15.3
20:50:31|15.2562
20:50:31|15.257
20:50:32|15.2584
20:50:34|15.282
20:50:35|15.2646
20:50:36|15.2578
20:50:37|15.2488
20:50:38|15.2332
20:50:39|15.2371
20:50:40|15.2236
20:50:41|15.2488
20:50:42|15.2696
20:50:43|15.2723
20:50:44|15.2625
20:50:45|15.2644
20:50:46|15.2829
20:50:47|15.2905
20:50:48|15.2794
20:50:49|15.2794
20:50:50|15.2886
20:50:51|15.2764
20:50:52|15.2805
20:50:53|15.2925
20:50:54|15.2857
20:50:55|15.2924
20:50:57|15.2741
20:50:58|15.2741
20:50:58|15.2625
20:51:00|15.2625
20:51:00|15.2444
20:51:02|15.2537
20:51:03|15.2577
20:51:03|15.2597
20:51:04|15.2699
20:51:06|15.2577
20:51:06|15.2668
20:51:08|15.271
20:51:08|15.2651
20:51:09|15.2787
20:51:10|15.2782
20:51:12|15.276
20:51:12|15.276
20:51:13|15.2763
20:51:15|15.2761
20:51:15|15.2964
20:51:16|15.3081
20:51:17|15.298
20:51:18|15.3111
20:51:20|15.3083
20:51:20|15.3083
20:51:21|15.3156
20:51:22|15.331
20:51:24|15.3391
20:51:25|15.3513
20:51:25|15.3537
20:51:26|15.3533
20:51:28|15.357
20:51:28|15.343
20:51:29|15.353
20:51:31|15.3513
20:51:31|15.3513
20:51:33|15.36
20:51:34|15.3636
20:51:34|15.3639
20:51:36|15.3518
20:51:37|15.3395
20:51:37|15.339
20:51:38|15.3316
20:51:39|15.325
20:51:40|15.3186
20:51:41|15.3165
20:51:42|15.3278
20:51:43|15.3141
20:51:44|15.3141
20:51:46|15.3296
20:51:47|15.3341
20:51:47|15.3308
20:51:49|15.3337
20:51:50|15.3433
20:51:52|15.3392
20:51:53|15.3626
20:51:55|15.3745
20:51:56|15.37
20:51:57|15.37
20:51:58|15.3705
20:51:59|15.3705
20:51:59|15.363
20:52:00|15.363
20:52:02|15.3705
20:52:02|15.3632
20:52:04|15.3521
20:52:05|15.3684
20:52:06|15.3611
20:52:07|15.3542
20:52:07|15.3312
20:52:09|15.3436
20:52:10|15.3427
20:52:11|15.3247
20:52:12|15.3247
20:52:13|15.3315
20:52:14|15.3289
20:52:15|15.3411
20:52:16|15.3375
20:52:17|15.3213
20:52:18|15.319
20:52:19|15.3153
20:52:20|15.3342
20:52:21|15.3491
20:52:22|15.3289
20:52:23|15.3289
20:52:24|15.3318
20:52:25|15.3257
20:52:26|15.3293
20:52:27|15.3327
20:52:28|15.3412
20:52:29|15.3404
20:52:30|15.3318
20:52:31|15.3318
20:52:32|15.3318
20:52:33|15.3372
20:52:34|15.3243
20:52:35|15.3318
20:52:36|15.3372
20:52:37|15.3247
20:52:38|15.3169
20:52:39|15.3124
20:52:40|15.3081
20:52:41|15.3096
20:52:43|15.3096
20:52:43|15.2993
20:52:44|15.2929
20:52:45|15.2904
20:52:46|15.2974
20:52:48|15.297
20:52:48|15.2818
20:52:50|15.291
20:52:52|15.2875
20:52:53|15.2824
20:52:53|15.2905
20:52:55|15.2816
20:52:56|15.2851
20:52:56|15.2816
20:52:58|15.2812
20:52:59|15.2842
20:53:00|15.299
20:53:00|15.2835
20:53:02|15.2835
20:53:03|15.2907
20:53:03|15.2871
20:53:05|15.2846
20:53:06|15.2927
20:53:06|15.2927
20:53:07|15.2927
20:53:09|15.282
20:53:10|15.2903
20:53:10|15.2829
20:53:11|15.2911
20:53:12|15.2909
20:53:13|15.2909
20:53:14|15.2911
20:53:15|15.2954
20:53:17|15.2954
20:53:17|15.2954
20:53:18|15.2954
20:53:19|15.2888
20:53:20|15.281
20:53:22|15.2811
20:53:23|15.28
20:53:24|15.2794
20:53:24|15.276
20:53:25|15.276
20:53:26|15.281
20:53:27|15.276
20:53:29|15.276
20:53:29|15.281
20:53:30|15.2781
20:53:32|15.2796
20:53:33|15.2824
20:53:33|15.289
20:53:35|15.2924
20:53:35|15.2808
20:53:36|15.2799
20:53:37|15.2799
20:53:39|15.2799
20:53:40|15.2799
20:53:41|15.2799
20:53:42|15.281
20:53:43|15.281
20:53:44|15.2886
20:53:45|15.276
20:53:45|15.276
20:53:47|15.281
20:53:48|15.281
20:53:49|15.281
20:53:50|15.276
20:53:52|15.2816
20:53:53|15.276
20:53:53|15.276
20:53:54|15.276
20:53:56|15.276
20:53:57|15.2474
20:53:57|15.2356
20:53:58|15.2199
20:54:00|15.2108
20:54:01|15.224
20:54:02|15.232
20:54:02|15.2259
20:54:04|15.2202
20:54:05|15.2144
20:54:05|15.2073
20:54:07|15.2083
20:54:08|15.2072
20:54:08|15.1977
20:54:10|15.2105
20:54:10|15.2246
20:54:12|15.2316
20:54:13|15.2419
20:54:14|15.2326
20:54:15|15.2231
20:54:16|15.2164
20:54:16|15.2068
20:54:18|15.1976
20:54:19|15.2033
20:54:20|15.2077
20:54:21|15.2055
20:54:22|15.19
20:54:23|15.1878
20:54:24|15.1919
20:54:25|15.1948
20:54:26|15.1845
20:54:27|15.1958
20:54:27|15.1913
20:54:29|15.2224
20:54:30|15.2132
20:54:31|15.224
20:54:32|15.2326
20:54:33|15.2385
20:54:33|15.2326
20:54:35|15.2387
20:54:36|15.2199
20:54:37|15.2199
20:54:38|15.2199
20:54:38|15.2191
20:54:39|15.2191
20:54:41|15.2325
20:54:42|15.2325
20:54:43|15.2426
20:54:43|15.2289
20:54:45|15.2326
20:54:46|15.2326
20:54:47|15.2428
20:54:48|15.2481
20:54:49|15.2487
20:54:50|15.2487
20:54:51|15.2487
20:54:53|15.2273
20:54:54|15.2273
20:54:54|15.234
20:54:56|15.2428
20:54:56|15.2428
20:54:58|15.2428
20:54:59|15.2285
20:55:00|15.2329
20:55:00|15.2326
20:55:02|15.2326
20:55:03|15.2326
20:55:04|15.2303
20:55:05|15.2482
20:55:05|15.2482
20:55:07|15.2482
20:55:07|15.2482
20:55:08|15.2482
20:55:10|15.2482
20:55:10|15.2428
20:55:12|15.2296
20:55:13|15.2274
20:55:14|15.2256
20:55:15|15.2113
20:55:16|15.2154
20:55:17|15.2098
20:55:18|15.2002
20:55:19|15.2
20:55:20|15.2
20:55:21|15.2006
20:55:22|15.2006
20:55:23|15.1885
20:55:24|15.1864
20:55:25|15.1538
20:55:26|15.15
20:55:27|15.1467
20:55:28|15.1365
20:55:29|15.1418
20:55:30|15.1537
20:55:31|15.1523
20:55:32|15.1724
20:55:33|15.1627
20:55:34|15.1794
20:55:35|15.1794
20:55:36|15.1685
20:55:37|15.1726
20:55:38|15.1614
20:55:39|15.1775
20:55:40|15.1775
20:55:41|15.1775
20:55:42|15.1775
20:55:44|15.1775
20:55:45|15.1697
20:55:45|15.1697
20:55:46|15.1882
20:55:47|15.1882
20:55:48|15.1802
20:55:49|15.1682
20:55:50|15.1707
20:55:52|15.1707
20:55:53|15.1707
20:55:55|15.1707
20:55:56|15.1707
20:55:57|15.1537
20:55:58|15.1451
20:56:00|15.1456
20:56:00|15.1493
20:56:01|15.1493
20:56:02|15.1632
20:56:04|15.1632
20:56:05|15.1569
20:56:06|15.1697
20:56:07|15.1793
20:56:07|15.1793
20:56:08|15.19
20:56:09|15.1851
20:56:10|15.1932
20:56:11|15.1932
20:56:13|15.2002
20:56:13|15.2061
20:56:14|15.1931
20:56:16|15.1931
20:56:17|15.1906
20:56:18|15.1852
20:56:18|15.1916
20:56:19|15.1808
20:56:20|15.1726
20:56:29|15.2126
20:56:30|15.1977
20:56:31|15.1886
20:56:31|15.1886
20:56:33|15.185
20:56:34|15.185
20:56:35|15.183
20:56:36|15.1828
20:56:37|15.1876
20:56:38|15.1876
20:56:39|15.207
20:56:40|15.2201
20:56:41|15.2382
20:56:42|15.2382
20:56:43|15.2346
20:56:44|15.2497
20:56:45|15.2498
20:56:46|15.2487
20:56:47|15.2336
20:56:48|15.2465
20:56:49|15.2465
20:56:50|15.2419
20:56:51|15.2458
20:56:52|15.2458
20:56:53|15.2406
20:56:55|15.2058
20:56:56|15.2039
20:56:56|15.2038
20:56:58|15.2312
20:57:00|15.2126
20:57:00|15.2487
20:57:02|15.2454
20:57:03|15.2454
20:57:04|15.2579
20:57:05|15.2533
20:57:07|15.2556
20:57:07|15.2447
20:57:09|15.2447
20:57:09|15.243
20:57:10|15.2607
20:57:11|15.2334
20:57:12|15.2284
20:57:13|15.2284
20:57:15|15.2284
20:57:16|15.2185
20:57:16|15.2287
20:57:17|15.2258
20:57:18|15.2804
20:57:19|15.2797
20:57:20|15.265
20:57:22|15.2676
20:57:22|15.2652
20:57:24|15.2789
20:57:24|15.2789
20:57:25|15.2834
20:57:27|15.2769
20:57:28|15.2622
20:57:29|15.2585
20:57:29|15.2557
20:57:30|15.2557
20:57:32|15.2658
20:57:32|15.2638
20:57:33|15.2574
20:57:35|15.258
20:57:35|15.258
20:57:37|15.2674
20:57:38|15.2674
20:57:38|15.2694
20:57:39|15.2661
20:57:41|15.2607
20:57:41|15.2734
20:57:43|15.2734
20:57:43|15.2764
20:57:45|15.2779
20:57:46|15.3068
20:57:46|15.2983
20:57:47|15.3011
20:57:48|15.2983
20:57:50|15.3127
20:57:51|15.2936
20:57:52|15.3084
20:57:52|15.3102
20:57:53|15.3197
20:57:55|15.3198
20:57:57|15.3141
20:57:58|15.3666
20:57:58|15.3621
20:57:59|15.3919
20:58:01|15.3966
20:58:02|15.4017
20:58:02|15.4081
20:58:04|15.3917
20:58:04|15.4113
20:58:06|15.3996
20:58:07|15.4109
20:58:08|15.3952
20:58:09|15.4019
20:58:11|15.4017
20:58:12|15.3831
20:58:13|15.403
20:58:14|15.4051
20:58:15|15.4046
20:58:16|15.4134
20:58:17|15.4
20:58:19|15.4091
20:58:20|15.4004
20:58:21|15.4193
20:58:21|15.4211
20:58:23|15.3973
20:58:24|15.4071
20:58:25|15.4081
20:58:26|15.4168
20:58:26|15.4136
20:58:28|15.4136
20:58:29|15.4269
20:58:30|15.4245
20:58:30|15.4322
20:58:32|15.4226
20:58:33|15.4229
20:58:33|15.4408
20:58:34|15.4484
20:58:36|15.449
20:58:37|15.4549
20:58:38|15.4571
20:58:38|15.4551
20:58:39|15.4675
20:58:41|15.4684
20:58:41|15.4748
20:58:43|15.4757
20:58:44|15.4829
20:58:44|15.4876
20:58:46|15.4831
20:58:46|15.4712
20:58:48|15.49
20:58:49|15.4819
20:58:50|15.4764
20:58:51|15.4764
20:58:52|15.4899
20:58:53|15.4899
20:58:54|15.5005
20:58:55|15.5064
20:58:57|15.5001
20:58:58|15.5332
20:58:59|15.5482
20:59:00|15.561
20:59:01|15.5442
20:59:02|15.5253
20:59:03|15.5402
20:59:04|15.5134
20:59:05|15.503
20:59:06|15.4833
20:59:07|15.4794
20:59:08|15.4829
20:59:10|15.4938
20:59:10|15.4858
20:59:11|15.4922
20:59:13|15.4976
20:59:13|15.5125
20:59:14|15.5098
20:59:16|15.5063
20:59:17|15.5084
20:59:17|15.5067
20:59:18|15.508
20:59:19|15.5138
20:59:20|15.5277
20:59:21|15.5347
20:59:23|15.5275
20:59:24|15.5275
20:59:24|15.5275
20:59:25|15.529
20:59:26|15.5281
20:59:27|15.5335
20:59:28|15.5209
20:59:30|15.51
20:59:31|15.5083
20:59:31|15.5
20:59:33|15.4977
20:59:33|15.5131
20:59:34|15.5077
20:59:35|15.5118
20:59:36|15.4996
20:59:37|15.5301
20:59:38|15.5442
20:59:39|15.5239
20:59:41|15.53
20:59:41|15.53
20:59:42|15.5196
20:59:44|15.4824
20:59:45|15.471
20:59:45|15.4733
20:59:46|15.4767
20:59:48|15.4804
20:59:49|15.4742
20:59:50|15.4742
20:59:50|15.5051
20:59:52|15.4779
20:59:52|15.481
20:59:53|15.4996
20:59:54|15.4998
20:59:56|15.5033
20:59:57|15.4996
20:59:59|15.5136
20:59:59|15.4928
21:00:01|15.4881
21:00:01|15.4998
21:00:03|15.4962
21:00:04|15.5
21:00:04|15.4946
21:00:06|15.496
21:00:07|15.496
21:00:08|15.4802
21:00:09|15.4861
21:00:09|15.4861
21:00:11|15.5159
21:00:12|15.5097
21:00:13|15.5176
21:00:15|15.5437
21:00:16|15.5442
21:00:16|15.5504
21:00:18|15.5522
21:00:19|15.5642
21:00:19|15.5588
21:00:21|15.5643
21:00:21|15.5701
21:00:22|15.57
21:00:24|15.5659
21:00:25|15.5577
21:00:26|15.5565
21:00:26|15.5388
21:00:27|15.5804
21:00:28|15.5824
21:00:30|15.5754
21:00:31|15.5765
21:00:32|15.5816
21:00:32|15.5816
21:00:34|15.5816
21:00:35|15.575
21:00:36|15.5729
21:00:36|15.5638
21:00:37|15.5758
21:00:39|15.58
21:00:40|15.573
21:00:40|15.564
21:00:41|15.5725
21:00:42|15.5616
21:00:44|15.5558
21:00:45|15.5391
21:00:46|15.5439
21:00:47|15.5634
21:00:48|15.5484
21:00:48|15.5575
21:00:50|15.546
21:00:51|15.5382
21:00:52|15.5514
21:00:53|15.5391
21:00:53|15.5127
21:00:55|15.5031
21:00:55|15.5002
21:00:57|15.5086
21:00:58|15.5
21:00:58|15.5163
21:01:01|15.4892
21:01:02|15.4893
21:01:03|15.4973
21:01:04|15.4808
21:01:05|15.4946
21:01:06|15.4916
21:01:07|15.5052
21:01:08|15.5172
21:01:09|15.5204
21:01:10|15.5355
21:01:11|15.5369
21:01:12|15.5503
21:01:13|15.559
21:01:14|15.5483
21:01:15|15.56
21:01:16|15.5568
21:01:17|15.5727
21:01:18|15.5657
21:01:19|15.5657
21:01:20|15.5575
21:01:21|15.5631
21:01:22|15.5535
21:01:23|15.5475
21:01:24|15.5489
21:01:25|15.5462
21:01:26|15.5462
21:01:27|15.545
21:01:28|15.5581
21:01:30|15.5333
21:01:30|15.5334
21:01:31|15.5452
21:01:32|15.5436
21:01:33|15.5378
21:01:35|15.5277
21:01:35|15.5194
21:01:36|15.5245
21:01:37|15.5245
21:01:38|15.5197
21:01:40|15.5244
21:01:41|15.5244
21:01:41|15.5451
21:01:42|15.543
21:01:43|15.5527
21:01:44|15.5922
21:01:46|15.5997
21:01:46|15.6089
21:01:48|15.6053
21:01:48|15.6044
21:01:49|15.6021
21:01:50|15.5902
21:01:51|15.593
21:01:52|15.5815
21:01:54|15.5808
21:01:54|15.56
21:01:55|15.5611
21:01:56|15.5614
21:01:57|15.5723
21:01:59|15.5732
21:02:01|15.5876
21:02:01|15.5738
21:02:02|15.5538
21:02:04|15.5537
21:02:05|15.55
21:02:06|15.5525
21:02:07|15.5512
21:02:08|15.5589
21:02:09|15.5594
21:02:10|15.5659
21:02:11|15.566
21:02:12|15.5836
21:02:12|15.5816
21:02:14|15.5814
21:02:14|15.5846
21:02:16|15.5859
21:02:17|15.5784
21:02:18|15.5731
21:02:19|15.5691
21:02:19|15.5786
21:02:21|15.5602
21:02:22|15.5603
21:02:23|15.5653
21:02:24|15.582
21:02:25|15.562
21:02:25|15.5811
21:02:27|15.5588
21:02:28|15.5742
21:02:28|15.5829
21:02:30|15.5869
21:02:31|15.5724
21:02:32|15.5936
21:02:33|15.5871
21:02:34|15.5989
21:02:35|15.5926
21:02:36|15.6238
21:02:37|15.6157
21:02:38|15.6132
21:02:39|15.6132
21:02:40|15.5977
21:02:41|15.6099
21:02:42|15.6193
21:02:43|15.6226
21:02:44|15.6227
21:02:45|15.6348
21:02:46|15.6295
21:02:47|15.6283
21:02:48|15.6226
21:02:49|15.6321
21:02:50|15.642
21:02:51|15.6444
21:02:52|15.6634
21:02:53|15.6793
21:02:55|15.6898
21:02:55|15.684
21:02:56|15.6914
21:02:57|15.6651
21:02:58|15.6723
21:03:00|15.6862
21:03:01|15.6856
21:03:03|15.6938
21:03:03|15.6923
21:03:05|15.6931
21:03:05|15.6771
21:03:07|15.6833
21:03:07|15.6816
21:03:08|15.672
21:03:09|15.6444
21:03:11|15.6529
21:03:11|15.6156
21:03:12|15.6044
21:03:14|15.5991
21:03:14|15.6045
21:03:15|15.6081
21:03:16|15.6096
21:03:18|15.6096
21:03:19|15.584
21:03:19|15.5816
21:03:21|15.5971
21:03:22|15.6179
21:03:22|15.6288
21:03:24|15.6192
21:03:24|15.6292
21:03:26|15.6297
21:03:26|15.6366
21:03:27|15.6387
21:03:28|15.6258
21:03:29|15.6188
21:03:30|15.6292
21:03:31|15.6258
21:03:32|15.6259
21:03:34|15.6363
21:03:35|15.6152
21:03:35|15.6181
21:03:36|15.623
21:03:37|15.5917
21:03:38|15.6089
21:03:40|15.5874
21:03:40|15.5975
21:03:41|15.5759
21:03:43|15.5857
21:03:45|15.5797
21:03:46|15.5917
21:03:46|15.6011
21:03:48|15.601
21:03:49|15.6
21:03:49|15.5744
21:03:50|15.5553
21:03:51|15.5418
21:03:52|15.5412
21:03:54|15.505
21:03:54|15.5139
21:03:55|15.5074
21:03:56|15.5136
21:03:57|15.5194
21:03:58|15.5125
21:04:00|15.5172
21:04:01|15.5381
21:04:02|15.5133
21:04:03|15.52
21:04:04|15.526
21:04:05|15.5176
21:04:05|15.5125
21:04:07|15.4884
21:04:08|15.4896
21:04:09|15.4814
21:04:10|15.4672
21:04:11|15.4593
21:04:12|15.4696
21:04:13|15.4754
21:04:14|15.4515
21:04:15|15.4613
21:04:16|15.4629
21:04:17|15.4757
21:04:18|15.4641
21:04:19|15.4749
21:04:20|15.5
21:04:21|15.4884
21:04:22|15.4904
21:04:23|15.4794
21:04:24|15.4758
21:04:25|15.4722
21:04:26|15.4756
21:04:27|15.4756
21:04:28|15.4815
21:04:29|15.4937
21:04:30|15.4909
21:04:31|15.4856
21:04:32|15.4927
21:04:33|15.5
21:04:34|15.4906
21:04:35|15.4906
21:04:36|15.5165
21:04:37|15.5204
21:04:38|15.5277
21:04:39|15.5136
21:04:40|15.5136
21:04:41|15.5219
21:04:42|15.497
21:04:43|15.4995
21:04:44|15.4984
21:04:46|15.5012
21:04:47|15.497
21:04:47|15.497
21:04:49|15.4856
21:04:50|15.4856
21:04:50|15.4919
21:04:52|15.4919
21:04:53|15.4781
21:04:54|15.4857
21:04:55|15.4857
21:04:55|15.4818
21:04:57|15.4818
21:04:59|15.4883
21:05:00|15.4811
21:05:00|15.4811
21:05:02|15.485
21:05:03|15.4774
21:05:04|15.4998
21:05:05|15.5122
21:05:06|15.5124
21:05:07|15.5237
21:05:08|15.521
21:05:09|15.538
21:05:10|15.556
21:05:11|15.5623
21:05:12|15.5565
21:05:13|15.5692
21:05:14|15.5758
21:05:15|15.5555
21:05:16|15.5701
21:05:17|15.5666
21:05:18|15.5666
21:05:19|15.5602
21:05:20|15.5602
21:05:21|15.5606
21:05:22|15.56
21:05:23|15.573
21:05:24|15.573
21:05:25|15.5759
21:05:26|15.58
21:05:27|15.58
21:05:28|15.5703
21:05:29|15.5802
21:05:30|15.5857
21:05:31|15.5857
21:05:32|15.571
21:05:33|15.5835
21:05:34|15.57
21:05:35|15.5834
21:05:36|15.5836
21:05:38|15.5836
21:05:38|15.5836
21:05:39|15.5863
21:05:40|15.594
21:05:41|15.5906
21:05:42|15.5873
21:05:43|15.5888
21:05:44|15.5782
21:05:45|15.5782
21:05:46|15.5783
21:05:47|15.5812
21:05:49|15.5825
21:05:49|15.5811
21:05:51|15.5761
21:05:51|15.5704
21:05:52|15.5663
21:05:54|15.5667
21:05:54|15.5667
21:05:56|15.5653
21:05:57|15.581
21:05:57|15.581
21:05:58|15.5848
21:05:59|15.593
21:06:00|15.5929
21:06:02|15.5929
21:06:03|15.6072
21:06:05|15.6044
21:06:06|15.613
21:06:07|15.5995
21:06:08|15.5981
21:06:09|15.5793
21:06:10|15.5894
21:06:11|15.5894
21:06:12|15.5831
21:06:13|15.576
21:06:14|15.5818
21:06:15|15.5821
21:06:16|15.5794
21:06:17|15.5692
21:06:18|15.5873
21:06:19|15.609
21:06:20|15.6047
21:06:21|15.6105
21:06:22|15.6191
21:06:23|15.6179
21:06:24|15.6128
21:06:25|15.6124
21:06:26|15.6121
21:06:27|15.6088
21:06:28|15.6205
21:06:29|15.627
21:06:31|15.6587
21:06:31|15.66
21:06:33|15.6707
21:06:33|15.6638
21:06:34|15.6647
21:06:35|15.6677
21:06:36|15.6583
21:06:37|15.6698
21:06:38|15.6658
21:06:40|15.6407
21:06:40|15.6677
21:06:41|15.6675
21:06:43|15.6598
21:06:43|15.6583
21:06:44|15.6583
21:06:45|15.6644
21:06:46|15.6345
21:06:47|15.6245
21:06:48|15.6236
21:06:49|15.6116
21:06:50|15.6181
21:06:52|15.6179
21:06:53|15.6179
21:06:53|15.6171
21:06:54|15.6134
21:06:55|15.6221
21:06:56|15.6221
21:06:57|15.603
21:06:58|15.5982
21:06:59|15.6044
21:07:01|15.5924
21:07:02|15.5896
21:07:02|15.6334
21:07:03|15.6263
21:07:05|15.6307
21:07:06|15.6233
21:07:07|15.6286
21:07:07|15.65
21:07:08|15.6371
21:07:10|15.65
21:07:11|15.65
21:07:12|15.6393
21:07:12|15.6493
21:07:13|15.6495
21:07:15|15.6461
21:07:15|15.6436
21:07:16|15.6436
21:07:17|15.6164
21:07:19|15.6461
21:07:19|15.6449
21:07:20|15.6268
21:07:21|15.6268
21:07:23|15.6339
21:07:24|15.64
21:07:25|15.6255
21:07:25|15.6255
21:07:26|15.6263
21:07:28|15.6263
21:07:29|15.6436
21:07:29|15.6436
21:07:31|15.65
21:07:31|15.6463
21:07:33|15.6269
21:07:34|15.6482
21:07:35|15.6392
21:07:36|15.6392
21:07:36|15.65
21:07:38|15.6417
21:07:39|15.6417
21:07:40|15.6417
21:07:41|15.6417
21:07:42|15.6348
21:07:43|15.65
21:07:44|15.65
21:07:45|15.6499
21:07:46|15.65
21:07:47|15.643
21:07:48|15.65
21:07:49|15.6694
21:07:50|15.6713
21:07:51|15.6652
21:07:52|15.6727
21:07:53|15.7
21:07:54|15.6882
21:07:55|15.7
21:07:56|15.6999
21:07:57|15.6812
21:07:58|15.6794
21:07:59|15.6905
21:08:00|15.7
21:08:01|15.6846
21:08:02|15.6896
21:08:03|15.6896
21:08:04|15.6932
21:08:05|15.7
21:08:07|15.7244
21:08:08|15.7232
21:08:09|15.7144
21:08:10|15.7077
21:08:11|15.7143
21:08:12|15.7075
21:08:13|15.7133
21:08:13|15.7027
21:08:15|15.7037
21:08:17|15.7103
21:08:17|15.7258
21:08:18|15.7258
21:08:20|15.7403
21:08:20|15.744
21:08:21|15.7553
21:08:22|15.7726
21:08:23|15.7716
21:08:25|15.7771
21:08:25|15.7525
21:08:26|15.7677
21:08:27|15.7809
21:08:28|15.7846
21:08:29|15.7939
21:08:30|15.7943
21:08:32|15.79
21:08:32|15.79
21:08:33|15.7791
21:08:35|15.776
21:08:35|15.7863
21:08:36|15.792
21:08:37|15.7986
21:08:38|15.7909
21:08:39|15.7984
21:08:40|15.82
21:08:41|15.8193
21:08:43|15.8289
21:08:43|15.8422
21:08:44|15.839
21:08:46|15.8553
21:08:46|15.856
21:08:47|15.845
21:08:48|15.834
21:08:49|15.8417
21:08:51|15.8027
21:08:51|15.7912
21:08:52|15.7677
21:08:53|15.781
21:08:54|15.7941
21:08:55|15.7628
21:08:56|15.8166
21:08:57|15.773
21:08:58|15.7733
21:09:00|15.7808
21:09:01|15.7588
21:09:02|15.7601
21:09:04|15.75
21:09:04|15.7457
21:09:06|15.7853
21:09:07|15.7523
21:09:08|15.7551
21:09:08|15.7575
21:09:10|15.7655
21:09:10|15.771
21:09:11|15.7712
21:09:13|15.7707
21:09:14|15.7846
21:09:15|15.7889
21:09:16|15.7938
21:09:17|15.7882
21:09:17|15.7864
21:09:19|15.7864
21:09:20|15.8248
21:09:21|15.8387
21:09:22|15.8201
21:09:23|15.8122
21:09:24|15.8218
21:09:25|15.8218
21:09:26|15.8218
21:09:27|15.7894
21:09:28|15.8052
21:09:29|15.7984
21:09:30|15.794
21:09:31|15.8167
21:09:32|15.8167
21:09:33|15.8093
21:09:34|15.8127
21:09:35|15.7897
21:09:36|15.8157
21:09:37|15.8157
21:09:38|15.8335
21:09:39|15.817
21:09:40|15.8195
21:09:41|15.8167
21:09:42|15.8353
21:09:43|15.8305
21:09:44|15.8392
21:09:45|15.8421
21:09:46|15.8187
21:09:47|15.838
21:09:48|15.8182
21:09:49|15.8305
21:09:50|15.8277
21:09:51|15.8178
21:09:52|15.8168
21:09:53|15.8
21:09:55|15.7947
21:09:55|15.7779
21:09:57|15.8009
21:09:58|15.7954
21:09:58|15.783
21:09:59|15.7839
21:10:00|15.783
21:10:01|15.7618
21:10:03|15.7468
21:10:04|15.7691
21:10:04|15.7548
21:10:05|15.7563
21:10:07|15.7813
21:10:09|15.7799
21:10:10|15.7778
21:10:11|15.7853
21:10:12|15.7858
21:10:12|15.7672
21:10:13|15.7844
21:10:14|15.7934
21:10:16|15.8231
21:10:17|15.8289
21:10:18|15.8461
21:10:19|15.8379
21:10:19|15.8215
21:10:21|15.8514
21:10:21|15.852
21:10:23|15.8509
21:10:24|15.849
21:10:25|15.8486
21:10:26|15.8621
21:10:27|15.8706
21:10:28|15.8772
21:10:29|15.8802
21:10:29|15.8716
21:10:31|15.8751
21:10:32|15.8807
21:10:33|15.8861
21:10:34|15.8737
21:10:35|15.8647
21:10:36|15.8713
21:10:37|15.8789
21:10:38|15.8833
21:10:39|15.876
21:10:40|15.8714
21:10:41|15.8714
21:10:42|15.8784
21:10:43|15.8817
21:10:44|15.8751
21:10:45|15.8844
21:10:46|15.8836
21:10:47|15.8772
21:10:48|15.8965
21:10:49|15.9
21:10:50|15.9
21:10:51|15.9187
21:10:52|15.933
21:10:53|15.9587
21:10:54|15.9432
21:10:55|15.957
21:10:56|15.953
21:10:57|15.9406
21:10:58|15.9504
21:10:59|15.9264
21:11:00|15.9566
21:11:01|15.9587
21:11:02|15.9377
21:11:04|15.9356
21:11:04|15.9232
21:11:06|15.9305
21:11:06|15.9209
21:11:08|15.913
21:11:09|15.9217
21:11:09|15.8918
21:11:11|15.8888
21:11:12|15.8749
21:11:12|15.8853
21:11:15|15.9049
21:11:15|15.9018
21:11:17|15.9017
21:11:18|15.8779
21:11:19|15.8989
21:11:20|15.8803
21:11:21|15.9082
21:11:22|15.9232
21:11:23|15.9255
21:11:24|15.9076
21:11:25|15.94
21:11:26|15.9354
21:11:27|15.9296
21:11:28|15.932
21:11:29|15.9462
21:11:30|15.9462
21:11:31|15.9271
21:11:32|15.9374
21:11:34|15.9536
21:11:35|15.9407
21:11:35|15.9697
21:11:37|15.9596
21:11:38|15.9698
21:11:39|15.97
21:11:40|15.9559
21:11:41|15.96
21:11:42|15.9475
21:11:42|15.9648
21:11:43|15.9642
21:11:44|15.9644
21:11:45|15.97
21:11:47|15.9619
21:11:47|15.9677
21:11:49|15.9619
21:11:50|15.9502
21:11:51|15.9502
21:11:52|15.9413
21:11:53|15.9353
21:11:54|15.9563
21:11:55|15.9442
21:11:56|15.9442
21:11:57|15.9678
21:11:58|15.9678
21:11:59|15.9568
21:12:00|15.9522
21:12:01|15.9633
21:12:02|15.9466
21:12:03|15.9458
21:12:04|15.9311
21:12:05|15.9519
21:12:06|15.97
21:12:07|15.9681
21:12:08|15.9368
21:12:09|15.952
21:12:10|15.9395
21:12:11|15.952
21:12:12|15.9373
21:12:13|15.9374
21:12:15|15.946
21:12:16|15.9331
21:12:16|15.9252
21:12:18|15.9105
21:12:19|15.9383
21:12:20|15.9285
21:12:21|15.9278
21:12:22|15.9158
21:12:23|15.9171
21:12:25|15.9178
21:12:25|15.9329
21:12:26|15.9264
21:12:28|15.9231
21:12:28|15.929
21:12:29|15.9088
21:12:30|15.9
21:12:31|15.9075
21:12:32|15.9035
21:12:33|15.893
21:12:34|15.8826
21:12:36|15.8792
21:12:36|15.8865
21:12:38|15.872
21:12:38|15.87
21:12:40|15.8832
21:12:41|15.8859
21:12:42|15.8786
21:12:42|15.8807
21:12:44|15.8815
21:12:45|15.8795
21:12:45|15.8805
21:12:46|15.8946
21:12:48|15.8881
21:12:49|15.8828
21:12:50|15.8727
21:12:51|15.8848
21:12:52|15.8905
21:12:53|15.8868
21:12:54|15.9
21:12:54|15.9232
21:12:56|15.924
21:12:57|15.9198
21:12:58|15.931
21:12:59|15.9237
21:13:00|15.9235
21:13:01|15.9255
21:13:02|15.9372
21:13:02|15.9372
21:13:04|15.9516
21:13:05|15.9414
21:13:06|15.933
21:13:07|15.9134
21:13:08|15.9156
21:13:08|15.9214
21:13:11|15.9304
21:13:12|15.9304
21:13:13|15.9203
21:13:14|15.9296
21:13:15|15.9352
21:13:16|15.9372
21:13:17|15.9372
21:13:18|15.9378
21:13:18|15.9239
21:13:20|15.95
21:13:20|15.95
21:13:22|15.95
21:13:23|15.9118
21:13:24|15.9291
21:13:25|15.9229
21:13:26|15.9384
21:13:27|15.9545
21:13:27|15.9176
21:13:29|15.9112
21:13:29|15.9192
21:13:31|15.9239
21:13:32|15.9231
21:13:33|15.9102
21:13:34|15.9125
21:13:35|15.9302
21:13:36|15.9464
21:13:37|15.9576
21:13:38|15.9573
21:13:39|15.9589
21:13:40|15.9544
21:13:41|15.9544
21:13:42|15.9379
21:13:43|15.9368
21:13:44|15.9501
21:13:45|15.9441
21:13:46|15.9441
21:13:47|15.9441
21:13:48|15.9571
21:13:49|15.9515
21:13:50|15.9593
21:13:51|15.968
21:13:52|15.9464
21:13:53|15.9604
21:13:55|15.9522
21:13:56|15.9599
21:13:56|15.9599
21:13:57|15.9597
21:13:58|15.96
21:14:00|15.96
21:14:01|15.951
21:14:01|15.9854
21:14:03|15.9761
21:14:04|15.9837
21:14:05|15.9765
21:14:06|15.9847
21:14:07|15.9795
21:14:08|15.9869
21:14:09|15.9777
21:14:10|15.9911
21:14:10|15.9922
21:14:13|15.9941
21:14:13|15.987
21:14:15|15.9854
21:14:15|15.9854
21:14:16|15.9942
21:14:18|15.9872
21:14:19|15.9845
21:14:20|15.9934
21:14:21|15.9791
21:14:22|15.9799
21:14:23|15.9789
21:14:24|15.9828
21:14:25|15.9828
21:14:26|15.973
21:14:27|15.9468
21:14:28|15.9468
21:14:29|15.9468
21:14:31|15.9372
21:14:31|15.9569
21:14:32|15.958
21:14:34|15.958
21:14:34|15.9433
21:14:35|15.9624
21:14:37|15.9498
21:14:38|15.9463
21:14:39|15.9372
21:14:39|15.9406
21:14:41|15.9525
21:14:42|15.9378
21:14:43|15.952
21:14:44|15.9368
21:14:45|15.93
21:14:46|15.9252
21:14:47|15.9252
21:14:48|15.9202
21:14:49|15.92
21:14:50|15.92
21:14:50|15.92
21:14:52|15.9269
21:14:53|15.9176
21:14:54|15.9
21:14:55|15.9088
21:14:56|15.8951
21:14:56|15.9066
21:14:58|15.8928
21:14:59|15.8989
21:14:59|15.882
21:15:01|15.8916
21:15:02|15.89
21:15:03|15.8918
21:15:04|15.878
21:15:05|15.8861
21:15:06|15.9004
21:15:07|15.9078
21:15:08|15.9227
21:15:09|15.9177
21:15:10|15.9092
21:15:11|15.932
21:15:13|15.9442
21:15:14|15.9377
21:15:15|15.9386
21:15:17|15.9489
21:15:18|15.95
21:15:18|15.9356
21:15:20|15.932
21:15:20|15.9365
21:15:21|15.9412
21:15:23|15.95
21:15:24|15.9591
21:15:24|15.9591
21:15:26|15.9574
21:15:27|15.9487
21:15:28|15.9564
21:15:29|15.9658
21:15:31|15.9338
21:15:31|15.9238
21:15:32|15.937
21:15:34|15.9229
21:15:34|15.954
21:15:35|15.932
21:15:37|15.9324
21:15:37|15.9433
21:15:38|15.9433
21:15:39|15.9467
21:15:40|15.9436
21:15:41|15.9231
21:15:43|15.9192
21:15:43|15.9126
21:15:44|15.9196
21:15:45|15.9102
21:15:46|15.907
21:15:47|15.9033
21:15:48|15.8908
21:15:49|15.86
21:15:51|15.8602
21:15:51|15.8387
21:15:52|15.8196
21:15:54|15.8334
21:15:55|15.8187
21:15:55|15.8277
21:15:56|15.8412
21:15:57|15.8197
21:15:58|15.8197
21:15:59|15.8344
21:16:00|15.8467
21:16:01|15.8547
21:16:02|15.859
21:16:03|15.8663
21:16:04|15.8871
21:16:06|15.889
21:16:07|15.9087
21:16:08|15.929
21:16:08|15.9075
21:16:09|15.8901
21:16:11|15.9162
21:16:11|15.8891
21:16:13|15.895
21:16:14|15.8947
21:16:15|15.9056
21:16:17|15.8802
21:16:18|15.8795
21:16:19|15.8795
21:16:20|15.8937
21:16:20|15.9027
21:16:22|15.8743
21:16:23|15.8815
21:16:24|15.8545
21:16:25|15.8458
21:16:26|15.8706
21:16:27|15.8466
21:16:28|15.8541
21:16:29|15.8556
21:16:30|15.8443
21:16:31|15.842
21:16:32|15.8275
21:16:33|15.8275
21:16:34|15.8465
21:16:35|15.8282
21:16:36|15.8262
21:16:37|15.8051
21:16:38|15.8034
21:16:39|15.8148
21:16:40|15.8089
21:16:41|15.8245
21:16:42|15.8225
21:16:43|15.818
21:16:44|15.7938
21:16:45|15.8082
21:16:46|15.8099
21:16:47|15.8114
21:16:48|15.8184
21:16:49|15.813
21:16:50|15.8066
21:16:51|15.7853
21:16:52|15.7945
21:16:53|15.7832
21:16:54|15.7927
21:16:55|15.7753
21:16:56|15.7755
21:16:57|15.7846
21:16:59|15.7772
21:17:00|15.7798
21:17:01|15.7801
21:17:02|15.813
21:17:02|15.8129
21:17:04|15.8166
21:17:04|15.8335
21:17:05|15.8387
21:17:07|15.8484
21:17:07|15.8148
21:17:08|15.838
21:17:10|15.8149
21:17:10|15.8011
21:17:11|15.8207
21:17:12|15.8276
21:17:14|15.8317
21:17:16|15.8178
21:17:17|15.8011
21:17:18|15.8144
21:17:19|15.8151
21:17:20|15.8031
21:17:20|15.8157
21:17:22|15.7926
21:17:23|15.7933
21:17:24|15.7963
21:17:25|15.8069
21:17:26|15.8
21:17:26|15.801
21:17:28|15.7939
21:17:28|15.7801
21:17:30|15.7779
21:17:32|15.7681
21:17:33|15.7885
21:17:33|15.785
21:17:34|15.7634
21:17:36|15.7634
21:17:37|15.7801
21:17:37|15.7646
21:17:38|15.7626
21:17:39|15.772
21:17:40|15.772
21:17:42|15.7861
21:17:43|15.7964
21:17:44|15.8004
21:17:45|15.8016
21:17:46|15.8
21:17:47|15.8142
21:17:48|15.8084
21:17:49|15.7979
21:17:50|15.7979
21:17:51|15.789
21:17:52|15.7695
21:17:53|15.7958
21:17:54|15.7741
21:17:55|15.7828
21:17:56|15.7619
21:17:57|15.8004
21:17:58|15.8001
21:17:59|15.7937
21:18:00|15.7888
21:18:01|15.7789
21:18:02|15.7678
21:18:03|15.7675
21:18:04|15.7411
21:18:05|15.7442
21:18:06|15.7542
21:18:08|15.756
21:18:08|15.7367
21:18:09|15.7367
21:18:10|15.7518
21:18:11|15.7376
21:18:12|15.7245
21:18:13|15.7123
21:18:15|15.7
21:18:17|15.695
21:18:18|15.7066
21:18:19|15.6954
21:18:20|15.6788
21:18:20|15.7115
21:18:22|15.7097
21:18:23|15.7133
21:18:24|15.7205
21:18:24|15.6796
21:18:26|15.6841
21:18:27|15.6892
21:18:28|15.6686
21:18:28|15.6786
21:18:29|15.6852
21:18:31|15.6779
21:18:31|15.6773
21:18:33|15.6711
21:18:33|15.6852
21:18:35|15.6777
21:18:35|15.6711
21:18:37|15.6852
21:18:37|15.6773
21:18:39|15.6579
21:18:40|15.6714
21:18:41|15.6716
21:18:42|15.6705
21:18:43|15.6712
21:18:43|15.6826
21:18:45|15.6536
21:18:45|15.6649
21:18:46|15.6272
21:18:48|15.6338
21:18:49|15.656
21:18:50|15.6445
21:18:51|15.6451
21:18:52|15.6398
21:18:53|15.6499
21:18:54|15.651
21:18:55|15.6342
21:18:56|15.6502
21:18:57|15.6633
21:18:58|15.6648
21:18:59|15.6675
21:19:00|15.6747
21:19:01|15.6782
21:19:02|15.6496
21:19:03|15.664
21:19:04|15.664
21:19:05|15.6724
21:19:06|15.68
21:19:07|15.6741
21:19:08|15.6874
21:19:09|15.6628
21:19:10|15.6628
21:19:11|15.669
21:19:12|15.6651
21:19:14|15.6869
21:19:14|15.6757
21:19:15|15.6757
21:19:16|15.6813
21:19:17|15.6719
21:19:19|15.6842
21:19:20|15.6764
21:19:21|15.675
21:19:22|15.6842
21:19:23|15.664
21:19:23|15.6564
21:19:24|15.6548
21:19:26|15.65
21:19:27|15.6824
21:19:28|15.6894
21:19:29|15.6877
21:19:29|15.6877
21:19:30|15.6651
21:19:31|15.6651
21:19:32|15.6651
21:19:33|15.6876
21:19:34|15.6829
21:19:35|15.6824
21:19:36|15.6752
21:19:38|15.6894
21:19:39|15.7088
21:19:39|15.7082
21:19:40|15.7082
21:19:42|15.7082
21:19:42|15.6893
21:19:44|15.6879
21:19:45|15.6887
21:19:45|15.6829
21:19:46|15.6966
21:19:47|15.7028
21:19:48|15.6932
21:19:50|15.6897
21:19:51|15.7047
21:19:52|15.7047
21:19:53|15.6953
21:19:54|15.7028
21:19:55|15.7028
21:19:55|15.7158
21:19:56|15.7088
21:19:58|15.7088
21:19:58|15.7158
21:20:00|15.6978
21:20:00|15.698
21:20:02|15.6957
21:20:03|15.6957
21:20:04|15.6918
21:20:05|15.7013
21:20:05|15.696
21:20:06|15.6954
21:20:08|15.6837
21:20:08|15.6837
21:20:10|15.6951
21:20:10|15.6784
21:20:12|15.6807
21:20:13|15.6593
21:20:14|15.6825
21:20:14|15.6625
21:20:15|15.6572
21:20:18|15.6254
21:20:19|15.6342
21:20:19|15.6235
21:20:21|15.6431
21:20:21|15.6299
21:20:23|15.6342
21:20:24|15.6081
21:20:25|15.6006
21:20:26|15.6205
21:20:27|15.6247
21:20:28|15.6455
21:20:29|15.6324
21:20:30|15.6236
21:20:31|15.6573
21:20:32|15.6474
21:20:33|15.6474
21:20:34|15.6518
21:20:35|15.6098
21:20:36|15.6149
21:20:37|15.5971
21:20:38|15.6275
21:20:39|15.655
21:20:40|15.6818
21:20:41|15.6737
21:20:42|15.6613
21:20:43|15.6651
21:20:44|15.6699
21:20:45|15.6608
21:20:47|15.6709
21:20:48|15.6482
21:20:48|15.6575
21:20:50|15.6575
21:20:50|15.6188
21:20:51|15.63
21:20:52|15.63
21:20:54|15.637
21:20:54|15.6421
21:20:56|15.6453
21:20:56|15.6453
21:20:58|15.6271
21:20:58|15.6421
21:20:59|15.6425
21:21:01|15.6266
21:21:02|15.6239
21:21:02|15.6156
21:21:03|15.6259
21:21:04|15.5947
21:21:06|15.6272
21:21:06|15.6196
21:21:07|15.6201
21:21:08|15.6193
21:21:09|15.6133
21:21:10|15.6176
21:21:12|15.6
21:21:12|15.6094
21:21:13|15.567
21:21:14|15.5656
21:21:15|15.5755
21:21:16|15.5643
21:21:17|15.5644
21:21:19|15.5516
21:21:20|15.5539
21:21:21|15.5439
21:21:23|15.5459
21:21:24|15.5539
21:21:25|15.5996
21:21:25|15.5853
21:21:26|15.5818
21:21:27|15.5893
21:21:29|15.6036
21:21:29|15.6061
21:21:30|15.5871
21:21:32|15.5963
21:21:33|15.6018
21:21:34|15.584
21:21:34|15.5709
21:21:36|15.5522
21:21:37|15.5629
21:21:37|15.5585
21:21:38|15.5576
21:21:40|15.5588
21:21:40|15.5588
21:21:41|15.5427
21:21:42|15.5648
21:21:44|15.5712
21:21:44|15.5671
21:21:45|15.57
21:21:47|15.562
21:21:48|15.5622
21:21:49|15.5622
21:21:49|15.5622
21:21:51|15.5463
21:21:52|15.5495
21:21:53|15.5381
21:21:54|15.5495
21:21:55|15.5604
21:21:56|15.5539
21:21:57|15.5489
21:21:57|15.546
21:21:59|15.5642
21:21:59|15.559
21:22:01|15.5746
21:22:01|15.594
21:22:02|15.594
21:22:03|15.6143
21:22:05|15.5957
21:22:06|15.6066
21:22:07|15.5966
21:22:08|15.5966
21:22:09|15.5966
21:22:10|15.5666
21:22:11|15.5659
21:22:12|15.5739
21:22:13|15.5685
21:22:13|15.5696
21:22:15|15.574
21:22:16|15.5717
21:22:17|15.576
21:22:18|15.5856
21:22:19|15.5923
21:22:20|15.5923
21:22:21|15.5909
21:22:22|15.5886
21:22:23|15.5854
21:22:24|15.592
21:22:25|15.5827
21:22:26|15.5724
21:22:27|15.5738
21:22:28|15.5738
21:22:29|15.5674
21:22:30|15.5598
21:22:31|15.5588
21:22:32|15.5523
21:22:33|15.5471
21:22:34|15.5376
21:22:35|15.5411
21:22:36|15.5431
21:22:37|15.5431
21:22:38|15.5431
21:22:39|15.5726
21:22:40|15.5726
21:22:41|15.5726
21:22:42|15.5814
21:22:43|15.5737
21:22:44|15.5745
21:22:45|15.5565
21:22:46|15.578
21:22:47|15.578
21:22:48|15.5747
21:22:49|15.5739
21:22:50|15.5778
21:22:51|15.5778
21:22:52|15.5741
21:22:54|15.5741
21:22:54|15.5742
21:22:55|15.5825
21:22:56|15.5923
21:22:58|15.578
21:22:58|15.5867
21:22:59|15.5867
21:23:01|15.5828
21:23:02|15.5937
21:23:02|15.5937
21:23:03|15.5937
21:23:04|15.5938
21:23:05|15.5982
21:23:06|15.6145
21:23:07|15.6151
21:23:09|15.6152
21:23:09|15.6146
21:23:10|15.6245
21:23:11|15.6294
21:23:12|15.6216
21:23:13|15.6314
21:23:14|15.6196
21:23:15|15.6196
21:23:16|15.6196
21:23:17|15.6196
21:23:19|15.6069
21:23:19|15.6159
21:23:21|15.6261
21:23:22|15.6218
21:23:23|15.6312
21:23:24|15.6223
21:23:25|15.6332
21:23:26|15.6402
21:23:27|15.6404
21:23:28|15.6544
21:23:29|15.6636
21:23:30|15.6537
21:23:31|15.6609
21:23:33|15.6694
21:23:33|15.6736
21:23:35|15.6959
21:23:36|15.6874
21:23:36|15.6983
21:23:37|15.6979
21:23:40|15.6946
21:23:41|15.6946
21:23:41|15.6833
21:23:43|15.6833
21:23:43|15.693
21:23:45|15.693
21:23:45|15.693
21:23:46|15.6959
21:23:47|15.6925
21:23:49|15.6902
21:23:50|15.6901
21:23:50|15.6952
21:23:51|15.69
21:23:52|15.6853
21:23:53|15.6923
21:23:55|15.6859
21:23:55|15.6751
21:23:56|15.6751
21:23:57|15.6751
21:23:59|15.6972
21:24:00|15.6972
21:24:01|15.6933
21:24:01|15.6906
21:24:02|15.6751
21:24:03|15.661
21:24:05|15.6762
21:24:05|15.6815
21:24:06|15.6815
21:24:07|15.668
21:24:08|15.6966
21:24:09|15.6966
21:24:10|15.6872
21:24:11|15.6874
21:24:12|15.6882
21:24:13|15.6931
21:24:14|15.6848
21:24:16|15.6811
21:24:17|15.6825
21:24:18|15.6825
21:24:18|15.7
21:24:19|15.6762
21:24:22|15.6762
21:24:23|15.6841
21:24:23|15.69
21:24:25|15.69
21:24:26|15.7
21:24:28|15.6859
21:24:28|15.6859
21:24:30|15.695
21:24:31|15.6868
21:24:32|15.6894
21:24:32|15.7
21:24:34|15.7
21:24:34|15.7
21:24:36|15.6924
21:24:36|15.6913
21:24:38|15.6811
21:24:39|15.693
21:24:40|15.6924
21:24:42|15.6823
21:24:43|15.6806
21:24:43|15.6802
21:24:45|15.6802
21:24:45|15.6802
21:24:46|15.6802
21:24:47|15.6823
21:24:48|15.6823
21:24:50|15.6823
21:24:50|15.6932
21:24:52|15.6928
21:24:52|15.6837
21:24:53|15.6827
21:24:54|15.6878
21:24:56|15.6954
21:24:57|15.6919
21:24:58|15.6919
21:24:59|15.6919
21:25:00|15.6926
21:25:01|15.6828
21:25:02|15.6828
21:25:02|15.6829
21:25:04|15.6899
21:25:04|15.6872
21:25:05|15.6833
21:25:07|15.6917
21:25:08|15.6917
21:25:09|15.6922
21:25:10|15.695
21:25:11|15.6869
21:25:11|15.6855
21:25:12|15.6944
21:25:14|15.6999
21:25:15|15.6999
21:25:15|15.689
21:25:16|15.6999
21:25:18|15.6835
21:25:19|15.6885
21:25:20|15.6885
21:25:21|15.6878
21:25:21|15.6897
21:25:23|15.6897
21:25:24|15.6858
21:25:25|15.6897
21:25:26|15.678
21:25:27|15.6622
21:25:28|15.6651
21:25:29|15.6681
21:25:30|15.6716
21:25:31|15.6581
21:25:32|15.6551
21:25:33|15.6547
21:25:35|15.6722
21:25:35|15.6722
21:25:36|15.6772
21:25:38|15.6758
21:25:39|15.6954
21:25:39|15.6901
21:25:40|15.6948
21:25:41|15.6944
21:25:43|15.6944
21:25:43|15.6937
21:25:44|15.6937
21:25:45|15.6937
21:25:46|15.6937
21:25:47|15.6937
21:25:48|15.7
21:25:50|15.6941
21:25:51|15.6941
21:25:52|15.6941
21:25:52|15.6941
21:25:54|15.6918
21:25:55|15.6918
21:25:56|15.6918
21:25:57|15.6869
21:25:58|15.6893
21:25:59|15.6939
21:26:00|15.6939
21:26:01|15.6939
21:26:02|15.6939
21:26:03|15.6932
21:26:04|15.6932
21:26:05|15.6803
21:26:06|15.6666
21:26:07|15.6661
21:26:08|15.6672
21:26:09|15.6854
21:26:10|15.6866
21:26:11|15.6866
21:26:12|15.6939
21:26:13|15.6909
21:26:14|15.6909
21:26:15|15.6909
21:26:16|15.6909
21:26:17|15.6753
21:26:18|15.6934
21:26:19|15.6934
21:26:20|15.7
21:26:21|15.6921
21:26:22|15.681
21:26:23|15.681
21:26:24|15.681
21:26:26|15.681
21:26:27|15.681
21:26:28|15.681
21:26:30|15.681
21:26:30|15.681
21:26:31|15.684
21:26:33|15.684
21:26:33|15.684
21:26:34|15.684
21:26:35|15.6962
21:26:36|15.6965
21:26:37|15.7
21:26:39|15.7
21:26:39|15.6887
21:26:41|15.7
21:26:41|15.7172
21:26:42|15.7426
21:26:43|15.73
21:26:45|15.7436
21:26:46|15.7512
21:26:47|15.7492
21:26:47|15.7579
21:26:49|15.7772
21:26:49|15.7686
21:26:51|15.7881
21:26:51|15.7958
21:26:52|15.7964
21:26:54|15.7927
21:26:54|15.7913
21:26:55|15.7771
21:26:56|15.7579
21:26:57|15.7554
21:26:59|15.7521
21:27:00|15.7633
21:27:01|15.7659
21:27:02|15.7591
21:27:03|15.7637
21:27:04|15.7518
21:27:05|15.7668
21:27:06|15.7579
21:27:07|15.7781
21:27:08|15.7781
21:27:09|15.7846
21:27:10|15.7999
21:27:11|15.8218
21:27:12|15.8138
21:27:14|15.8115
21:27:14|15.8107
21:27:15|15.8166
21:27:17|15.8166
21:27:17|15.8033
21:27:19|15.7922
21:27:19|15.8097
21:27:20|15.8115
21:27:21|15.82
21:27:22|15.8178
21:27:23|15.8168
21:27:25|15.8096
21:27:26|15.8008
21:27:27|15.7864
21:27:28|15.7928
21:27:28|15.802
21:27:30|15.7992
21:27:31|15.8111
21:27:33|15.8276
21:27:34|15.8276
21:27:34|15.8288
21:27:35|15.8194
21:27:36|15.82
21:27:37|15.824
21:27:39|15.8245
21:27:40|15.8292
21:27:40|15.8202
21:27:42|15.8378
21:27:43|15.827
21:27:43|15.8327
21:27:44|15.8211
21:27:45|15.8211
21:27:47|15.8241
21:27:47|15.8355
21:27:48|15.8356
21:27:50|15.8473
21:27:51|15.8571
21:27:51|15.8472
21:27:53|15.8476
21:27:53|15.8526
21:27:55|15.8571
21:27:56|15.8659
21:27:57|15.8717
21:27:58|15.8791
21:27:59|15.9
21:27:59|15.8868
21:28:01|15.8844
21:28:02|15.8801
21:28:02|15.8918
21:28:03|15.8802
21:28:04|15.8802
21:28:06|15.901
21:28:07|15.9103
21:28:08|15.9011
21:28:09|15.8959
21:28:10|15.8959
21:28:11|15.9222
21:28:12|15.9222
21:28:13|15.9162
21:28:14|15.923
21:28:15|15.9194
21:28:16|15.9162
21:28:17|15.9079
21:28:18|15.9132
21:28:19|15.9124
21:28:20|15.9117
21:28:21|15.9122
21:28:22|15.8945
21:28:23|15.8945
21:28:24|15.8943
21:28:26|15.9004
21:28:26|15.8967
21:28:27|15.8967
21:28:28|15.8967
21:28:30|15.8869
21:28:31|15.8967
21:28:32|15.8992
21:28:34|15.894
21:28:34|15.894
21:28:36|15.8984
21:28:36|15.8957
21:28:37|15.8957
21:28:38|15.8957
21:28:39|15.8903
21:28:40|15.89
21:28:41|15.89
21:28:43|15.8971
21:28:44|15.8944
21:28:45|15.8937
21:28:45|15.8937
21:28:46|15.8957
21:28:47|15.8957
21:28:48|15.8957
21:28:50|15.8957
21:28:51|15.8957
21:28:52|15.8862
21:28:53|15.8862
21:28:54|15.882
21:28:54|15.8886
21:28:55|15.893
21:28:56|15.8953
21:28:58|15.9033
21:28:59|15.8995
21:28:59|15.8956
21:29:00|15.8745
21:29:01|15.8667
21:29:02|15.86
21:29:03|15.85
21:29:05|15.85
21:29:06|15.8564
21:29:07|15.8677
21:29:08|15.8525
21:29:09|15.8384
21:29:11|15.8341
21:29:11|15.8434
21:29:13|15.8493
21:29:14|15.8493
21:29:15|15.84
21:29:16|15.8493
21:29:16|15.8392
21:29:17|15.8318
21:29:19|15.8445
21:29:19|15.8581
21:29:21|15.8581
21:29:22|15.8581
21:29:23|15.8488
21:29:23|15.8488
21:29:24|15.8718
21:29:25|15.8803
21:29:27|15.8803
21:29:28|15.8603
21:29:29|15.8548
21:29:30|15.8803
21:29:31|15.8778
21:29:32|15.8754
21:29:33|15.8754
21:29:34|15.8796
21:29:35|15.8743
21:29:36|15.8743
21:29:37|15.8964
21:29:38|15.9
21:29:39|15.9
21:29:40|15.8914
21:29:41|15.8863
21:29:43|15.8701
21:29:44|15.8745
21:29:44|15.8743
21:29:46|15.8743
21:29:46|15.8664
21:29:47|15.862
21:29:48|15.862
21:29:49|15.862
21:29:52|15.862
21:29:52|15.8601
21:29:53|15.8459
21:29:55|15.8459
21:29:55|15.8459
21:29:56|15.8684
21:29:58|15.8608
21:29:59|15.8537
21:29:59|15.859
21:30:00|15.8419
21:30:01|15.8543
21:30:03|15.8477
21:30:03|15.8477
21:30:05|15.8398
21:30:05|15.838
21:30:06|15.8235
21:30:07|15.8363
21:30:09|15.8423
21:30:09|15.8373
21:30:10|15.8159
21:30:12|15.8238
21:30:12|15.8238
21:30:14|15.8211
21:30:14|15.8393
21:30:15|15.8429
21:30:16|15.85
21:30:17|15.862
21:30:18|15.86
21:30:20|15.86
21:30:20|15.8333
21:30:21|15.7879
21:30:22|15.8043
21:30:23|15.8156
21:30:25|15.8007
21:30:26|15.75
21:30:27|15.7443
21:30:29|15.7677
21:30:29|15.742
21:30:31|15.7349
21:30:32|15.7314
21:30:33|15.7443
21:30:34|15.7914
21:30:35|15.8087
21:30:36|15.7924
21:30:37|15.7825
21:30:38|15.7821
21:30:39|15.7543
21:30:40|15.737
21:30:41|15.7009
21:30:42|15.7124
21:30:43|15.728
21:30:44|15.7114
21:30:45|15.715
21:30:46|15.7155
21:30:47|15.729
21:30:48|15.729
21:30:49|15.7157
21:30:50|15.7157
21:30:51|15.7203
21:30:52|15.7249
21:30:53|15.7249
21:30:54|15.6923
21:30:55|15.7187
21:30:56|15.69
21:30:57|15.7107
21:30:58|15.699
21:31:00|15.7153
21:31:01|15.7003
21:31:01|15.689
21:31:03|15.689
21:31:03|15.6799
21:31:04|15.685
21:31:06|15.6939
21:31:06|15.686
21:31:08|15.686
21:31:08|15.6896
21:31:09|15.679
21:31:10|15.6847
21:31:11|15.6847
21:31:12|15.7157
21:31:13|15.715
21:31:15|15.7188
21:31:15|15.7235
21:31:16|15.7235
21:31:17|15.7235
21:31:18|15.7057
21:31:19|15.7014
21:31:20|15.7004
21:31:21|15.7142
21:31:23|15.7204
21:31:24|15.7059
21:31:24|15.7212
21:31:25|15.6847
21:31:27|15.6729
21:31:27|15.6747
21:31:29|15.6755
21:31:30|15.6611
21:31:32|15.6465
21:31:33|15.6558
21:31:34|15.6609
21:31:35|15.6471
21:31:35|15.6466
21:31:37|15.6388
21:31:38|15.6299
21:31:39|15.6331
21:31:40|15.6307
21:31:41|15.6358
21:31:42|15.632
21:31:43|15.632
21:31:44|15.6262
21:31:45|15.6406
21:31:46|15.6613
21:31:47|15.648
21:31:47|15.6377
21:31:49|15.6616
21:31:50|15.6566
21:31:50|15.6376
21:31:52|15.657
21:31:52|15.6577
21:31:53|15.6501
21:31:55|15.6553
21:31:55|15.6735
21:31:57|15.6735
21:31:58|15.6443
21:31:59|15.6443
21:32:00|15.6443
21:32:01|15.6555
21:32:02|15.6819
21:32:03|15.6896
21:32:04|15.7043
21:32:05|15.6964
21:32:06|15.7111
21:32:07|15.7125
21:32:08|15.7021
21:32:09|15.7021
21:32:10|15.7111
21:32:11|15.6962
21:32:12|15.6962
21:32:13|15.6761
21:32:14|15.7152
21:32:15|15.7002
21:32:16|15.7002
21:32:17|15.7022
21:32:18|15.6901
21:32:19|15.679
21:32:21|15.679
21:32:21|15.6871
21:32:22|15.6921
21:32:23|15.6921
21:32:25|15.6921
21:32:25|15.69
21:32:26|15.69
21:32:27|15.6741
21:32:29|15.6769
21:32:30|15.6774
21:32:30|15.6772
21:32:32|15.6775
21:32:33|15.6998
21:32:34|15.6995
21:32:34|15.6972
21:32:36|15.6962
21:32:37|15.6962
21:32:38|15.693
21:32:39|15.693
21:32:40|15.693
21:32:41|15.693
21:32:41|15.693
21:32:43|15.693
21:32:44|15.6983
21:32:45|15.6983
21:32:46|15.6983
21:32:47|15.6986
21:32:48|15.6986
21:32:49|15.6908
21:32:50|15.6908
21:32:51|15.6908
21:32:52|15.6908
21:32:53|15.6908
21:32:54|15.7046
21:32:55|15.7046
21:32:56|15.717
21:32:58|15.7164
21:32:58|15.7164
21:32:59|15.7114
21:33:00|15.7104
21:33:01|15.7053
21:33:03|15.7014
21:33:03|15.69
21:33:04|15.69
21:33:05|15.6939
21:33:07|15.6999
21:33:07|15.6928
21:33:08|15.6971
21:33:09|15.7104
21:33:10|15.7128
21:33:11|15.6985
21:33:12|15.7272
21:33:13|15.7219
21:33:15|15.7286
21:33:15|15.744
21:33:17|15.7487
21:33:17|15.7355
21:33:19|15.7355
21:33:19|15.7402
21:33:21|15.7402
21:33:21|15.7402
21:33:23|15.7402
21:33:24|15.7368
21:33:25|15.7287
21:33:26|15.718
21:33:26|15.718
21:33:28|15.7129
21:33:29|15.7081
21:33:31|15.7087
21:33:32|15.6986
21:33:33|15.6954
21:33:33|15.6854
21:33:35|15.6822
21:33:36|15.6832
21:33:37|15.6832
21:33:38|15.6896
21:33:39|15.6901
21:33:40|15.6822
21:33:41|15.6696
21:33:42|15.6782
21:33:43|15.669
21:33:44|15.6823
21:33:45|15.6942
21:33:46|15.6942
21:33:48|15.6872
21:33:48|15.6872
21:33:49|15.6938
21:33:51|15.6946
21:33:51|15.6928
21:33:53|15.6928
21:33:53|15.6928
21:33:55|15.6951
21:33:55|15.6951
21:33:57|15.6906
21:33:58|15.6906
21:33:58|15.6906
21:34:00|15.6906
21:34:00|15.7017
21:34:02|15.7007
21:34:03|15.7007
21:34:04|15.7007
21:34:04|15.7007
21:34:06|15.7007
21:34:07|15.7007
21:34:08|15.6936
21:34:09|15.6872
21:34:09|15.6872
21:34:10|15.6872
21:34:13|15.6755
21:34:14|15.6707
21:34:14|15.6755
21:34:15|15.6531
21:34:16|15.6439
21:34:18|15.6363
21:34:18|15.6286
21:34:19|15.6361
21:34:20|15.6071
21:34:21|15.618
21:34:22|15.6001
21:34:24|15.5977
21:34:25|15.6004
21:34:25|15.6126
21:34:27|15.5968
21:34:27|15.6044
21:34:28|15.6127
21:34:30|15.604
21:34:31|15.6186
21:34:32|15.6148
21:34:33|15.6148
21:34:34|15.6231
21:34:35|15.6321
21:34:36|15.6321
21:34:37|15.6283
21:34:38|15.6283
21:34:39|15.6195
21:34:40|15.6038
21:34:41|15.6038
21:34:42|15.6183
21:34:43|15.6199
21:34:44|15.62
21:34:46|15.6501
21:34:47|15.6309
21:34:48|15.6561
21:34:49|15.631
21:34:49|15.631
21:34:50|15.631
21:34:51|15.631
21:34:52|15.631
21:34:53|15.631
21:34:54|15.6501
21:34:55|15.6378
21:34:57|15.6378
21:34:57|15.6345
21:34:58|15.6345
21:34:59|15.6491
21:35:00|15.6378
21:35:02|15.6269
21:35:02|15.6249
21:35:03|15.635
21:35:04|15.6401
21:35:06|15.6632
21:35:06|15.6715
21:35:07|15.6707
21:35:09|15.6651
21:35:09|15.673
21:35:10|15.6653
21:35:12|15.6653
21:35:13|15.6629
21:35:14|15.673
21:35:14|15.6806
21:35:16|15.6745
21:35:17|15.6767
21:35:17|15.681
21:35:19|15.681
21:35:19|15.6752
21:35:20|15.6752
21:35:21|15.6752
21:35:22|15.7
21:35:24|15.7078
21:35:25|15.7078
21:35:26|15.6956
21:35:27|15.6956
21:35:28|15.6812
21:35:29|15.6812
21:35:30|15.6812
21:35:31|15.6643
21:35:33|15.6643
21:35:34|15.6349
21:35:34|15.6444
21:35:36|15.6302
21:35:37|15.6468
21:35:38|15.6326
21:35:39|15.6475
21:35:40|15.6485
21:35:41|15.653
21:35:42|15.653
21:35:43|15.6289
21:35:44|15.6392
21:35:45|15.6288
21:35:46|15.6369
21:35:47|15.6329
21:35:48|15.629
21:35:49|15.629
21:35:50|15.6276
21:35:52|15.6303
21:35:52|15.6303
21:35:53|15.6273
21:35:54|15.6332
21:35:56|15.6185
21:35:56|15.6153
21:35:57|15.6153
21:35:58|15.5862
21:35:59|15.58
21:36:01|15.5951
21:36:01|15.5966
21:36:03|15.587
21:36:03|15.5811
21:36:05|15.5902
21:36:06|15.5525
21:36:07|15.5742
21:36:07|15.5713
21:36:08|15.5713
21:36:09|15.5599
21:36:11|15.5585
21:36:11|15.5711
21:36:13|15.5546
21:36:13|15.5733
21:36:14|15.5737
21:36:15|15.5697
21:36:16|15.5697
21:36:18|15.5835
21:36:18|15.5641
21:36:19|15.5525
21:36:20|15.5713
21:36:21|15.5713
21:36:23|15.572
21:36:24|15.5713
21:36:24|15.5641
21:36:25|15.5641
21:36:26|15.5641
21:36:27|15.562
21:36:29|15.5606
21:36:29|15.561
21:36:31|15.5504
21:36:31|15.5682
21:36:33|15.5862
21:36:35|15.5846
21:36:36|15.5754
21:36:37|15.5754
21:36:38|15.5754
21:36:39|15.5741
21:36:40|15.5741
21:36:40|15.5672
21:36:42|15.5641
21:36:43|15.5754
21:36:43|15.5807
21:36:45|15.5807
21:36:45|15.5807
21:36:47|15.5807
21:36:48|15.5554
21:36:49|15.5555
21:36:50|15.5617
21:36:51|15.5617
21:36:52|15.5617
21:36:53|15.55
21:36:54|15.5614
21:36:55|15.5446
21:36:56|15.5494
21:36:57|15.55
21:36:58|15.5513
21:36:59|15.5482
21:37:00|15.5553
21:37:01|15.5554
21:37:02|15.5617
21:37:04|15.5554
21:37:04|15.55
21:37:05|15.5511
21:37:06|15.5322
21:37:07|15.5539
21:37:08|15.5357
21:37:09|15.5511
21:37:10|15.5364
21:37:11|15.4958
21:37:12|15.4891
21:37:14|15.5055
21:37:14|15.5127
21:37:16|15.517
21:37:16|15.5131
21:37:18|15.5047
21:37:19|15.5104
21:37:19|15.4962
21:37:20|15.4926
21:37:21|15.4952
21:37:22|15.5036
21:37:23|15.5222
21:37:25|15.5107
21:37:25|15.5101
21:37:26|15.5028
21:37:28|15.5004
21:37:29|15.5084
21:37:30|15.5031
21:37:30|15.5124
21:37:31|15.5147
21:37:32|15.5021
21:37:34|15.5229
21:37:35|15.5309
21:37:35|15.5441
21:37:37|15.5441
21:37:38|15.5266
21:37:39|15.5266
21:37:40|15.5094
21:37:41|15.5131
21:37:42|15.5263
21:37:44|15.5263
21:37:44|15.5232
21:37:46|15.5232
21:37:47|15.5365
21:37:48|15.534
21:37:49|15.5441
21:37:50|15.5254
21:37:52|15.5179
21:37:53|15.5
21:37:53|15.5
21:37:55|15.5
21:37:56|15.5
21:37:57|15.5086
21:37:58|15.5086
21:37:58|15.5086
21:38:00|15.5008
21:38:01|15.5125
21:38:02|15.5005
21:38:03|15.5197
21:38:04|15.5182
21:38:04|15.5254
21:38:06|15.5407
21:38:07|15.5282
21:38:08|15.5339
21:38:09|15.5339
21:38:10|15.5269
21:38:11|15.5389
21:38:12|15.5335
21:38:13|15.5307
21:38:14|15.531
21:38:15|15.5472
21:38:16|15.5472
21:38:17|15.5473
21:38:18|15.5472
21:38:19|15.5438
21:38:20|15.5252
21:38:21|15.5337
21:38:22|15.5407
21:38:23|15.5407
21:38:24|15.5204
21:38:25|15.5127
21:38:26|15.5157
21:38:27|15.5036
21:38:28|15.4984
21:38:29|15.504
21:38:30|15.5112
21:38:31|15.5112
21:38:32|15.5169
21:38:33|15.5169
21:38:34|15.5162
21:38:35|15.5162
21:38:36|15.5151
21:38:37|15.5042
21:38:38|15.5135
21:38:39|15.5135
21:38:40|15.4964
21:38:41|15.4964
21:38:42|15.4938
21:38:43|15.4886
21:38:44|15.4941
21:38:45|15.4883
21:38:46|15.4836
21:38:47|15.501
21:38:48|15.501
21:38:49|15.5009
21:38:50|15.5009
21:38:51|15.5009
21:38:52|15.5009
21:38:54|15.5057
21:38:55|15.5057
21:38:56|15.4818
21:38:57|15.4931
21:38:58|15.4931
21:38:59|15.4883
21:39:00|15.4914
21:39:01|15.5107
21:39:02|15.5151
21:39:03|15.5254
21:39:04|15.5258
21:39:05|15.5488
21:39:06|15.5488
21:39:07|15.5248
21:39:08|15.5143
21:39:09|15.5052
21:39:09|15.5036
21:39:11|15.5194
21:39:11|15.5002
21:39:12|15.4974
21:39:14|15.5107
21:39:15|15.5
21:39:16|15.4972
21:39:17|15.4907
21:39:17|15.4907
21:39:19|15.4841
21:39:20|15.4841
21:39:21|15.4898
21:39:22|15.4899
21:39:23|15.4934
21:39:24|15.5
21:39:25|15.4985
21:39:26|15.4934
21:39:27|15.4974
21:39:28|15.5043
21:39:29|15.5044
21:39:30|15.4932
21:39:31|15.4959
21:39:32|15.4984
21:39:33|15.4984
21:39:34|15.5017
21:39:35|15.5017
21:39:37|15.5201
21:39:38|15.5201
21:39:39|15.5201
21:39:40|15.5201
21:39:40|15.521
21:39:42|15.4917
21:39:43|15.4917
21:39:44|15.5042
21:39:45|15.509
21:39:46|15.509
21:39:47|15.5028
21:39:49|15.4747
21:39:49|15.4848
21:39:50|15.4864
21:39:51|15.4744
21:39:53|15.4817
21:39:54|15.492
21:39:55|15.5052
21:39:56|15.4973
21:39:56|15.4886
21:39:58|15.475
21:39:59|15.4636
21:40:00|15.4636
21:40:01|15.4608
21:40:02|15.4637
21:40:03|15.4776
21:40:04|15.4814
21:40:05|15.4814
21:40:06|15.4922
21:40:08|15.4922
21:40:08|15.4733
21:40:09|15.4733
21:40:11|15.4733
21:40:11|15.4733
21:40:12|15.4733
21:40:14|15.4733
21:40:14|15.4922
21:40:16|15.4999
21:40:17|15.486
21:40:17|15.48
21:40:18|15.4793
21:40:20|15.4581
21:40:21|15.45
21:40:22|15.4343
21:40:23|15.4279
21:40:24|15.3867
21:40:25|15.4112
21:40:26|15.4011
21:40:27|15.4076
21:40:28|15.3936
21:40:29|15.4169
21:40:30|15.4181
21:40:31|15.4213
21:40:33|15.3978
21:40:33|15.3978
21:40:35|15.3986
21:40:35|15.4169
21:40:37|15.4137
21:40:38|15.4127
21:40:40|15.3984
21:40:41|15.4112
21:40:42|15.4237
21:40:43|15.4482
21:40:43|15.452
21:40:45|15.4227
21:40:46|15.4443
21:40:47|15.4415
21:40:48|15.4538
21:40:49|15.453
21:40:50|15.4705
21:40:51|15.472
21:40:52|15.4721
21:40:53|15.4597
21:40:54|15.4395
21:40:55|15.4396
21:40:56|15.4498
21:40:57|15.4323
21:40:59|15.4445
21:40:59|15.4318
21:41:01|15.4401
21:41:02|15.4397
21:41:02|15.4375
21:41:04|15.4427
21:41:05|15.4339
21:41:06|15.4476
21:41:07|15.4423
21:41:08|15.441
21:41:09|15.4695
21:41:10|15.461
21:41:11|15.461
21:41:12|15.4749
21:41:13|15.4688
21:41:14|15.4688
21:41:15|15.48
21:41:16|15.4784
21:41:17|15.4767
21:41:18|15.4767
21:41:19|15.4767
21:41:20|15.4767
21:41:21|15.4645
21:41:22|15.4719
21:41:23|15.4719
21:41:25|15.4663
21:41:25|15.4764
21:41:26|15.4834
21:41:27|15.4834
21:41:29|15.4834
21:41:30|15.4836
21:41:31|15.4767
21:41:31|15.477
21:41:32|15.477
21:41:33|15.4676
21:41:35|15.4728
21:41:35|15.4629
21:41:36|15.4629
21:41:38|15.4653
21:41:40|15.4732
21:41:40|15.4732
21:41:42|15.4883
21:41:42|15.4764
21:41:43|15.4884
21:41:45|15.4811
21:41:46|15.486
21:41:46|15.486
21:41:47|15.4742
21:41:49|15.465
21:41:50|15.4607
21:41:50|15.457
21:41:51|15.4737
21:41:53|15.4731
21:41:54|15.4606
21:41:55|15.4572
21:41:56|15.4588
21:41:57|15.4588
21:41:58|15.4411
21:41:59|15.445
21:42:00|15.4509
21:42:01|15.4509
21:42:02|15.4589
21:42:03|15.4617
21:42:04|15.4617
21:42:05|15.4521
21:42:06|15.4664
21:42:07|15.4664
21:42:08|15.4633
21:42:09|15.4603
21:42:10|15.4603
21:42:11|15.4742
21:42:12|15.4727
21:42:13|15.4733
21:42:14|15.4732
21:42:15|15.4783
21:42:16|15.4783
21:42:17|15.4783
21:42:18|15.4677
21:42:19|15.4677
21:42:20|15.4677
21:42:22|15.4759
21:42:22|15.4758
21:42:23|15.4669
21:42:24|15.4617
21:42:25|15.4617
21:42:26|15.4569
21:42:27|15.4632
21:42:29|15.4632
21:42:29|15.4632
21:42:30|15.4632
21:42:31|15.4771
21:42:32|15.4771
21:42:33|15.4703
21:42:34|15.4827
21:42:35|15.4866
21:42:36|15.4867
21:42:37|15.487
21:42:39|15.4868
21:42:39|15.4922
21:42:42|15.497
21:42:42|15.5051
21:42:43|15.5052
21:42:44|15.5052
21:42:45|15.5052
21:42:46|15.5058
21:42:48|15.5048
21:42:48|15.486
21:42:49|15.486
21:42:50|15.4973
21:42:51|15.4915
21:42:53|15.4915
21:42:54|15.5015
21:42:55|15.5087
21:42:56|15.5087
21:42:57|15.5087
21:42:58|15.5087
21:42:59|15.5087
21:43:00|15.5154
21:43:01|15.5154
21:43:02|15.5019
21:43:03|15.4885
21:43:04|15.4885
21:43:05|15.5178
21:43:06|15.52
21:43:07|15.5026
21:43:08|15.5011
21:43:09|15.5041
21:43:10|15.5111
21:43:11|15.5111
21:43:12|15.5086
21:43:13|15.513
21:43:14|15.5005
21:43:15|15.492
21:43:16|15.4977
21:43:17|15.4977
21:43:18|15.4977
21:43:19|15.4977
21:43:20|15.4977
21:43:21|15.4977
21:43:22|15.4931
21:43:23|15.4931
21:43:24|15.4931
21:43:25|15.4931
21:43:26|15.4931
21:43:27|15.4918
21:43:28|15.5094
21:43:29|15.5094
21:43:30|15.4986
21:43:32|15.4941
21:43:33|15.4941
21:43:33|15.4941
21:43:34|15.4863
21:43:36|15.4863
21:43:36|15.4915
21:43:37|15.4998
21:43:38|15.5
21:43:40|15.5
21:43:41|15.5119
21:43:42|15.52
21:43:43|15.5199
21:43:44|15.5199
21:43:46|15.5104
21:43:46|15.5104
21:43:47|15.5104
21:43:49|15.5104
21:43:50|15.5472
21:43:50|15.5452
21:43:52|15.5455
21:43:52|15.5455
21:43:54|15.5552
21:43:55|15.548
21:43:56|15.548
21:43:56|15.5441
21:43:57|15.5441
21:43:59|15.5441
21:43:59|15.5392
21:44:00|15.5392
21:44:01|15.5279
21:44:03|15.536
21:44:04|15.536
21:44:06|15.5344
21:44:07|15.5344
21:44:07|15.5344
21:44:09|15.5344
21:44:09|15.5333
21:44:10|15.5182
21:44:11|15.5182
21:44:13|15.5293
21:44:13|15.5194
21:44:15|15.5315
21:44:16|15.5535
21:44:17|15.5462
21:44:18|15.5462
21:44:19|15.5462
21:44:20|15.5626
21:44:21|15.5455
21:44:22|15.5464
21:44:23|15.5464
21:44:24|15.5464
21:44:25|15.5464
21:44:26|15.5439
21:44:27|15.5439
21:44:28|15.5515
21:44:29|15.5431
21:44:30|15.5431
21:44:31|15.564
21:44:32|15.564
21:44:33|15.5505
21:44:34|15.5622
21:44:35|15.5622
21:44:36|15.5623
21:44:37|15.5615
21:44:38|15.5516
21:44:39|15.5516
21:44:40|15.5516
21:44:42|15.5652
21:44:43|15.5759
21:44:43|15.5768
21:44:44|15.5742
21:44:46|15.5913
21:44:47|15.584
21:44:48|15.5728
21:44:49|15.5817
21:44:50|15.5884
21:44:52|15.5905
21:44:53|15.5838
21:44:53|15.5874
21:44:54|15.5874
21:44:55|15.5874
21:44:56|15.5874
21:44:58|15.5874
21:44:58|15.5874
21:44:59|15.579
21:45:00|15.579
21:45:02|15.579
21:45:02|15.5885
21:45:03|15.5885
21:45:04|15.5745
21:45:06|15.5745
21:45:06|15.5806
21:45:07|15.5827
21:45:08|15.5859
21:45:10|15.5714
21:45:11|15.5582
21:45:12|15.5647
21:45:13|15.5647
21:45:13|15.5647
21:45:15|15.5735
21:45:16|15.5789
21:45:17|15.5789
21:45:18|15.5848
21:45:19|15.5685
21:45:20|15.5776
21:45:21|15.5776
21:45:21|15.5776
21:45:22|15.5776
21:45:23|15.5776
21:45:24|15.5685
21:45:26|15.5716
21:45:27|15.5683
21:45:28|15.5685
21:45:28|15.5739
21:45:29|15.5831
21:45:31|15.5921
21:45:31|15.5967
21:45:32|15.5967
21:45:33|15.5967
21:45:34|15.5967
21:45:35|15.5967
21:45:36|15.5967
21:45:37|15.5921
21:45:38|15.603
21:45:40|15.6083
21:45:41|15.6047
21:45:42|15.596
21:45:43|15.6
21:45:45|15.5993
21:45:46|15.5832
21:45:46|15.5832
21:45:49|15.5817
21:45:50|15.5829
21:45:50|15.5829
21:45:52|15.5761
21:45:53|15.5761
21:45:54|15.5799
21:45:56|15.5843
21:45:56|15.5785
21:45:57|15.583
21:45:59|15.5829
21:45:59|15.5785
21:46:01|15.576
21:46:01|15.5797
21:46:03|15.57
21:46:04|15.5771
21:46:05|15.5666
21:46:05|15.5831
21:46:07|15.5924
21:46:08|15.5988
21:46:09|15.5993
21:46:09|15.6
21:46:11|15.5997
21:46:12|15.5996
21:46:13|15.5996
21:46:14|15.5854
21:46:15|15.5854
21:46:15|15.5854
21:46:16|15.5855
21:46:18|15.5821
21:46:19|15.5829
21:46:20|15.5848
21:46:20|15.5932
21:46:22|15.5932
21:46:22|15.6007
21:46:24|15.6092
21:46:25|15.6125
21:46:26|15.6039
21:46:27|15.6179
21:46:28|15.6046
21:46:29|15.6156
21:46:29|15.6199
21:46:30|15.6197
21:46:31|15.6191
21:46:32|15.6201
21:46:34|15.6201
21:46:35|15.6075
21:46:36|15.6075
21:46:37|15.6264
21:46:38|15.6262
21:46:39|15.6262
21:46:40|15.6254
21:46:41|15.631
21:46:42|15.6319
21:46:44|15.6312
21:46:45|15.643
21:46:45|15.6311
21:46:47|15.6465
21:46:48|15.65
21:46:50|15.6553
21:46:51|15.6553
21:46:51|15.6382
21:46:52|15.6382
21:46:54|15.6382
21:46:55|15.6532
21:46:56|15.6599
21:46:57|15.6442
21:46:58|15.6507
21:46:59|15.6478
21:47:00|15.6563
21:47:02|15.6589
21:47:02|15.6558
21:47:04|15.6507
21:47:05|15.6544
21:47:06|15.6589
21:47:07|15.6574
21:47:08|15.6546
21:47:09|15.6628
21:47:10|15.6791
21:47:11|15.6715
21:47:12|15.6704
21:47:13|15.6829
21:47:14|15.6728
21:47:15|15.6719
21:47:16|15.6829
21:47:17|15.6829
21:47:18|15.6732
21:47:19|15.6819
21:47:20|15.6819
21:47:21|15.6816
21:47:22|15.6815
21:47:23|15.6719
21:47:24|15.68
21:47:25|15.6885
21:47:26|15.6958
21:47:27|15.6819
21:47:28|15.6819
21:47:29|15.6958
21:47:30|15.7039
21:47:31|15.6983
21:47:32|15.6983
21:47:33|15.6983
21:47:34|15.7
21:47:35|15.6967
21:47:36|15.6993
21:47:37|15.6962
21:47:38|15.6815
21:47:39|15.684
21:47:40|15.6916
21:47:41|15.6841
21:47:42|15.6773
21:47:43|15.6921
21:47:45|15.6917
21:47:46|15.6993
21:47:48|15.6883
21:47:49|15.6883
21:47:49|15.6883
21:47:51|15.6883
21:47:52|15.6906
21:47:53|15.6906
21:47:54|15.6906
21:47:55|15.6965
21:47:56|15.7001
21:47:57|15.7002
21:47:58|15.6997
21:47:59|15.6977
21:48:00|15.6978
21:48:01|15.6997
21:48:02|15.6997
21:48:03|15.6997
21:48:04|15.7013
21:48:05|15.7171
21:48:06|15.7144
21:48:07|15.7188
21:48:08|15.7175
21:48:09|15.7175
21:48:10|15.7175
21:48:11|15.7296
21:48:12|15.7265
21:48:13|15.7333
21:48:14|15.7265
21:48:15|15.7265
21:48:16|15.7318
21:48:17|15.7287
21:48:18|15.7237
21:48:19|15.7047
21:48:20|15.723
21:48:21|15.7088
21:48:22|15.7098
21:48:23|15.7098
21:48:24|15.7098
21:48:25|15.7312
21:48:26|15.7342
21:48:27|15.7055
21:48:28|15.7055
21:48:30|15.7055
21:48:30|15.7325
21:48:31|15.7289
21:48:32|15.7198
21:48:33|15.729
21:48:34|15.715
21:48:35|15.7194
21:48:36|15.7315
21:48:38|15.7253
21:48:38|15.7231
21:48:39|15.7226
21:48:41|15.7275
21:48:41|15.7275
21:48:42|15.7307
21:48:43|15.7302
21:48:45|15.7302
21:48:46|15.7302
21:48:47|15.7244
21:48:48|15.7244
21:48:49|15.7323
21:48:50|15.7427
21:48:51|15.7299
21:48:52|15.7324
21:48:53|15.7324
21:48:54|15.7266
21:48:55|15.7244
21:48:56|15.7244
21:48:57|15.7401
21:48:58|15.7401
21:48:59|15.7386
21:49:01|15.7294
21:49:02|15.7294
21:49:03|15.7092
21:49:04|15.7173
21:49:05|15.7249
21:49:05|15.7253
21:49:07|15.7403
21:49:08|15.723
21:49:09|15.723
21:49:10|15.723
21:49:11|15.746
21:49:12|15.7414
21:49:13|15.7294
21:49:14|15.7431
21:49:15|15.7484
21:49:16|15.7475
21:49:17|15.7392
21:49:18|15.7281
21:49:19|15.7212
21:49:20|15.7274
21:49:21|15.7375
21:49:21|15.7375
21:49:23|15.7375
21:49:24|15.7375
21:49:25|15.7739
21:49:25|15.7802
21:49:27|15.7784
21:49:28|15.7784
21:49:28|15.7712
21:49:30|15.7849
21:49:31|15.7803
21:49:32|15.7727
21:49:33|15.7696
21:49:34|15.7738
21:49:35|15.7688
21:49:36|15.7672
21:49:37|15.7679
21:49:38|15.7709
21:49:39|15.7776
21:49:40|15.768
21:49:41|15.7547
21:49:42|15.7738
21:49:43|15.7608
21:49:44|15.7608
21:49:45|15.7573
21:49:47|15.7538
21:49:48|15.7538
21:49:48|15.7541
21:49:50|15.7541
21:49:50|15.7386
21:49:51|15.7583
21:49:52|15.7648
21:49:54|15.7487
21:49:55|15.7484
21:49:56|15.7664
21:49:57|15.7662
21:49:58|15.7702
21:49:59|15.7489
21:50:00|15.7324
21:50:01|15.7518
21:50:02|15.7627
21:50:03|15.7488
21:50:05|15.7488
21:50:06|15.7564
21:50:06|15.7564
21:50:07|15.7625
21:50:09|15.78
21:50:10|15.7713
21:50:11|15.7713
21:50:12|15.776
21:50:13|15.7879
21:50:14|15.7798
21:50:15|15.7894
21:50:16|15.7888
21:50:17|15.7954
21:50:17|15.8
21:50:19|15.7926
21:50:20|15.7925
21:50:21|15.792
21:50:22|15.792
21:50:23|15.775
21:50:24|15.775
21:50:25|15.7863
21:50:26|15.781
21:50:27|15.8015
21:50:28|15.7888
21:50:29|15.7814
21:50:30|15.7917
21:50:31|15.8093
21:50:32|15.792
21:50:33|15.7966
21:50:34|15.7887
21:50:35|15.7958
21:50:36|15.7923
21:50:37|15.7923
21:50:38|15.7905
21:50:39|15.7984
21:50:40|15.7984
21:50:41|15.7984
21:50:42|15.8046
21:50:43|15.791
21:50:44|15.7934
21:50:45|15.8047
21:50:46|15.8076
21:50:48|15.7965
21:50:49|15.8106
21:50:50|15.7948
21:50:52|15.7947
21:50:53|15.8098
21:50:53|15.8126
21:50:55|15.801
21:50:56|15.7968
21:50:57|15.8107
21:50:57|15.8107
21:50:59|15.8107
21:51:00|15.7955
21:51:00|15.7934
21:51:01|15.795
21:51:03|15.803
21:51:03|15.8046
21:51:05|15.8046
21:51:05|15.8046
21:51:07|15.7983
21:51:08|15.8096
21:51:09|15.7972
21:51:10|15.8066
21:51:11|15.801
21:51:12|15.7969
21:51:13|15.7985
21:51:14|15.7969
21:51:15|15.7995
21:51:16|15.8084
21:51:17|15.8105
21:51:18|15.8095
21:51:19|15.8095
21:51:20|15.8095
21:51:21|15.8095
21:51:22|15.8095
21:51:23|15.8095
21:51:24|15.8134
21:51:25|15.8173
21:51:26|15.817
21:51:27|15.82
21:51:28|15.8169
21:51:29|15.8259
21:51:30|15.8259
21:51:31|15.8084
21:51:32|15.8084
21:51:33|15.8084
21:51:34|15.8161
21:51:35|15.8003
21:51:36|15.8003
21:51:44|15.8028
21:51:45|15.8028
21:51:46|15.8003
21:51:47|15.8028
21:51:49|15.7974
21:51:49|15.7917
21:51:51|15.8024
21:51:51|15.8039
21:51:53|15.8017
21:51:53|15.8025
21:51:55|15.8025
21:51:56|15.8025
21:51:57|15.785
21:51:58|15.785
21:51:59|15.785
21:52:00|15.8031
21:52:01|15.8206
21:52:02|15.8098
21:52:03|15.7966
21:52:04|15.7959
21:52:04|15.7959
21:52:06|15.8027
21:52:07|15.8096
21:52:08|15.805
21:52:09|15.805
21:52:10|15.8028
21:52:11|15.8
21:52:12|15.79
21:52:13|15.79
21:52:14|15.7972
21:52:15|15.8046
21:52:16|15.804
21:52:17|15.8033
21:52:18|15.8
21:52:19|15.8062
21:52:20|15.8008
21:52:21|15.8046
21:52:22|15.8001
21:52:23|15.79
21:52:24|15.7953
21:52:25|15.8
21:52:26|15.8037
21:52:27|15.811
21:52:29|15.8063
21:52:29|15.7976
21:52:30|15.7974
21:52:31|15.8028
21:52:32|15.8063
21:52:33|15.7975
21:52:34|15.7975
21:52:36|15.8063
21:52:37|15.8063
21:52:38|15.7898
21:52:38|15.7951
21:52:39|15.8016
21:52:40|15.7899
21:52:41|15.7989
21:52:42|15.8051
21:52:43|15.8077
21:52:44|15.8077
21:52:46|15.8128
21:52:46|15.8131
21:52:47|15.8044
21:52:49|15.8114
21:52:50|15.7877
21:52:51|15.7997
21:52:53|15.8057
21:52:53|15.8045
21:52:55|15.801
21:52:57|15.8109
21:52:57|15.8117
21:52:58|15.8062
21:53:00|15.8141
21:53:00|15.8101
21:53:02|15.8157
21:53:02|15.8
21:53:03|15.8155
21:53:04|15.8133
21:53:05|15.8002
21:53:07|15.8093
21:53:08|15.8079
21:53:09|15.8095
21:53:09|15.8127
21:53:11|15.8279
21:53:13|15.8182
21:53:13|15.8458
21:53:15|15.8395
21:53:15|15.8469
21:53:16|15.8457
21:53:17|15.8435
21:53:19|15.8423
21:53:19|15.8423
21:53:21|15.8418
21:53:21|15.8482
21:53:23|15.841
21:53:23|15.841
21:53:24|15.8298
21:53:26|15.841
21:53:26|15.85
21:53:28|15.8528
21:53:28|15.8663
21:53:29|15.8602
21:53:30|15.8573
21:53:31|15.8733
21:53:33|15.8555
21:53:33|15.873
21:53:34|15.8918
21:53:35|15.8846
21:53:36|15.8701
21:53:38|15.87
21:53:39|15.87
21:53:39|15.87
21:53:40|15.8759
21:53:42|15.8759
21:53:42|15.8759
21:53:43|15.8918
21:53:45|15.8918
21:53:45|15.892
21:53:46|15.8865
21:53:48|15.8989
21:53:48|15.8969
21:53:50|15.8906
21:53:51|15.898
21:53:52|15.898
21:53:53|15.9172
21:53:54|15.8955
21:53:55|15.8971
21:53:57|15.8994
21:53:57|15.915
21:53:58|15.8994
21:54:00|15.9006
21:54:00|15.9038
21:54:02|15.8995
21:54:02|15.908
21:54:03|15.9302
21:54:05|15.932
21:54:05|15.9276
21:54:06|15.9232
21:54:08|15.9282
21:54:09|15.9375
21:54:10|15.9493
21:54:11|15.9451
21:54:12|15.9388
21:54:13|15.9528
21:54:14|15.9443
21:54:15|15.9468
21:54:16|15.9505
21:54:17|15.9492
21:54:18|15.9466
21:54:19|15.9466
21:54:20|15.9446
21:54:21|15.9471
21:54:22|15.9447
21:54:23|15.9444
21:54:24|15.935
21:54:25|15.9292
21:54:26|15.9482
21:54:27|15.9454
21:54:28|15.9479
21:54:29|15.9479
21:54:30|15.9374
21:54:31|15.9421
21:54:32|15.9421
21:54:33|15.9463
21:54:34|15.9439
21:54:35|15.9381
21:54:36|15.97
21:54:37|15.9603
21:54:38|15.9598
21:54:39|15.9533
21:54:40|15.9533
21:54:41|15.9699
21:54:42|15.9533
21:54:43|15.9533
21:54:44|15.9533
21:54:45|15.9559
21:54:46|15.9553
21:54:47|15.9551
21:54:48|15.9657
21:54:49|15.9657
21:54:50|15.9657
21:54:52|15.97
21:54:53|15.9728
21:54:54|15.9788
21:54:55|15.9787
21:54:56|15.9789
21:54:58|15.9841
21:54:59|15.9872
21:55:00|15.9875
21:55:01|15.9866
21:55:02|15.9906
21:55:03|15.9867
21:55:05|15.9867
21:55:06|15.9844
21:55:06|16.
21:55:07|15.9784
21:55:08|15.9783
21:55:09|15.9394
21:55:10|15.9528
21:55:11|15.9525
21:55:12|15.9543
21:55:14|15.9553
21:55:14|15.9639
21:55:16|15.9558
21:55:16|15.9641
21:55:18|15.9678
21:55:18|15.9677
21:55:19|15.963
21:55:21|15.963
21:55:21|15.963
21:55:23|15.9656
21:55:23|15.9613
21:55:24|15.9528
21:55:25|15.9473
21:55:26|15.9439
21:55:27|15.9586
21:55:29|15.9382
21:55:29|15.9325
21:55:30|15.9259
21:55:32|15.925
21:55:32|15.9282
21:55:33|15.9325
21:55:34|15.9219
21:55:35|15.9335
21:55:36|15.9555
21:55:37|15.9379
21:55:38|15.9448
21:55:39|15.9302
21:55:40|15.9308
21:55:41|15.9308
21:55:43|15.9458
21:55:43|15.9458
21:55:44|15.9353
21:55:45|15.9353
21:55:47|15.951
21:55:47|15.942
21:55:49|15.9704
21:55:50|15.9559
21:55:50|15.9494
21:55:51|15.9494
21:55:52|15.9682
21:55:54|15.9703
21:55:54|15.9703
21:55:56|15.9543
21:55:58|15.9417
21:55:59|15.9557
21:56:00|15.9556
21:56:00|15.9547
21:56:02|15.9681
21:56:02|15.9692
21:56:03|15.9841
21:56:04|15.9841
21:56:06|15.995
21:56:07|15.9896
21:56:08|15.9704
21:56:09|15.9657
21:56:11|15.9841
21:56:12|15.9711
21:56:13|15.9604
21:56:14|15.986
21:56:15|15.9684
21:56:16|15.9684
21:56:17|15.9828
21:56:18|15.9692
21:56:19|15.9692
21:56:20|15.9748
21:56:22|15.9748
21:56:22|15.9772
21:56:24|15.997
21:56:24|15.997
21:56:25|15.9811
21:56:26|15.9891
21:56:28|15.9949
21:56:28|15.9902
21:56:30|15.9867
21:56:30|15.9782
21:56:31|15.98
21:56:32|15.9802
21:56:34|15.9758
21:56:34|15.9887
21:56:35|15.9887
21:56:36|15.9887
21:56:38|15.9851
21:56:38|15.9851
21:56:39|15.9851
21:56:41|15.9854
21:56:42|15.9988
21:56:43|15.9674
21:56:45|15.9824
21:56:45|15.9892
21:56:46|15.9892
21:56:47|15.9747
21:56:49|15.9972
21:56:49|15.987
21:56:50|15.9798
21:56:51|15.9892
21:56:53|15.9681
21:56:55|15.986
21:56:56|15.9846
21:56:56|15.986
21:56:58|15.9807
21:56:59|16.
21:57:00|15.9907
21:57:00|15.9907
21:57:02|15.9871
21:57:03|15.9733
21:57:05|15.9888
21:57:05|15.9888
21:57:06|15.9929
21:57:07|16.
21:57:09|16.
21:57:09|15.988
21:57:10|16.
21:57:11|15.9919
21:57:13|15.9942
21:57:14|15.9831
21:57:14|15.9929
21:57:15|15.9984
21:57:17|15.997
21:57:18|15.9929
21:57:18|15.9929
21:57:20|15.9861
21:57:20|15.9861
21:57:21|15.9984
21:57:22|16.008
21:57:23|16.0455
21:57:24|16.0039
21:57:26|16.0195
21:57:26|16.0277
21:57:27|16.023
21:57:29|16.0263
21:57:29|16.0241
21:57:30|16.0115
21:57:31|16.007
21:57:32|16.0012
21:57:34|16.0166
21:57:34|16.0286
21:57:35|16.0373
21:57:36|16.0221
21:57:37|16.
21:57:38|16.0117
21:57:39|16.006
21:57:41|16.
21:57:42|16.0083
21:57:43|16.0147
21:57:44|16.0371
21:57:45|16.015
21:57:46|16.0325
21:57:47|16.0287
21:57:48|16.0245
21:57:49|16.0244
21:57:50|16.0229
21:57:51|16.0229
21:57:52|16.0272
21:57:53|16.0258
21:57:55|16.0167
21:57:55|16.0166
21:57:56|16.0221
21:57:57|16.0225
21:57:59|16.0216
21:58:00|16.0149
21:58:01|16.0219
21:58:02|16.0275
21:58:03|16.0214
21:58:04|16.0264
21:58:04|16.026
21:58:06|16.0263
21:58:07|16.0327
21:58:09|16.0538
21:58:10|16.0504
21:58:11|16.0482
21:58:11|16.0538
21:58:13|16.053
21:58:13|16.056
21:58:14|16.06
21:58:16|16.0612
21:58:17|16.0598
21:58:17|16.056
21:58:19|16.056
21:58:20|16.0404
21:58:21|16.0548
21:58:21|16.0587
21:58:23|16.0596
21:58:24|16.0564
21:58:24|16.06
21:58:26|16.0661
21:58:26|16.0612
21:58:28|16.0529
21:58:29|16.05
21:58:30|16.0469
21:58:30|16.0587
21:58:32|16.0628
21:58:33|16.058
21:58:33|16.0515
21:58:35|16.0503
21:58:36|16.0436
21:58:37|16.0517
21:58:37|16.0566
21:58:39|16.057
21:58:40|16.057
21:58:41|16.044
21:58:42|16.044
21:58:43|16.0654
21:58:44|16.0562
21:58:45|16.0562
21:58:46|16.0626
21:58:47|16.0613
21:58:48|16.07
21:58:49|16.0706
21:58:50|16.0699
21:58:51|16.0709
21:58:52|16.0709
21:58:53|16.0715
21:58:54|16.0715
21:58:56|16.09
21:58:56|16.0883
21:58:57|16.1
21:58:59|16.0926
21:59:01|16.0917
21:59:01|16.0946
21:59:03|16.1133
21:59:03|16.1192
21:59:04|16.1062
21:59:06|16.1062
21:59:07|16.114
21:59:07|16.1094
21:59:09|16.1124
21:59:10|16.1029
21:59:10|16.1012
21:59:12|16.1
21:59:13|16.1061
21:59:14|16.115
21:59:15|16.1157
21:59:15|16.109
21:59:17|16.116
21:59:17|16.1117
21:59:18|16.0982
21:59:19|16.1037
21:59:20|16.1061
21:59:21|16.108
21:59:23|16.1132
21:59:23|16.1132
21:59:24|16.1177
21:59:26|16.15
21:59:27|16.1355
21:59:27|16.1209
21:59:28|16.1301
21:59:29|16.1198
21:59:31|16.1156
21:59:32|16.1172
21:59:33|16.1169
21:59:34|16.1206
21:59:35|16.1206
21:59:36|16.1124
21:59:37|16.1237
21:59:38|16.1433
21:59:39|16.1433
21:59:40|16.1642
21:59:41|16.1428
21:59:42|16.1428
21:59:43|16.1375
21:59:44|16.1648
21:59:45|16.1597
21:59:47|16.1608
21:59:47|16.1626
21:59:48|16.1546
21:59:50|16.1585
21:59:51|16.1345
21:59:52|16.1334
21:59:53|16.1355
21:59:54|16.1201
21:59:55|16.12
21:59:57|16.105
21:59:58|16.105
21:59:59|16.1122
21:59:59|16.1049
22:00:01|16.1083
22:00:02|16.1411
22:00:03|16.1377
22:00:04|16.1489
22:00:05|16.1489
22:00:06|16.1576
22:00:07|16.1696
22:00:08|16.1558
22:00:08|16.1465
22:00:09|16.1505
22:00:10|16.1467
22:00:11|16.1537
22:00:12|16.1705
22:00:13|16.1686
22:00:15|16.1543
22:00:15|16.1663
22:00:17|16.1722
22:00:17|16.1811
22:00:18|16.1818
22:00:20|16.1986
22:00:21|16.1871
22:00:22|16.2
22:00:22|16.1891
22:00:24|16.2
22:00:24|16.2032
22:00:26|16.2
22:00:26|16.1951
22:00:27|16.2098
22:00:28|16.2006
22:00:30|16.2018
22:00:31|16.2042
22:00:31|16.2408
22:00:32|16.2177
22:00:33|16.2341
22:00:35|16.2327
22:00:36|16.2263
22:00:36|16.2469
22:00:38|16.2588
22:00:39|16.2468
22:00:40|16.2658
22:00:41|16.2677
22:00:42|16.247
22:00:43|16.2589
22:00:44|16.2661
22:00:45|16.2596
22:00:46|16.2644
22:00:47|16.26
22:00:48|16.2715
22:00:49|16.2727
22:00:50|16.2771
22:00:51|16.2728
22:00:52|16.2748
22:00:53|16.2744
22:00:54|16.271
22:00:55|16.271
22:00:56|16.2804
22:00:58|16.3922
22:00:59|16.3776
22:01:00|16.3727
22:01:01|16.367
22:01:02|16.3248
22:01:03|16.3116
22:01:04|16.3029
22:01:05|16.3237
22:01:06|16.3197
22:01:07|16.3125
22:01:09|16.3236
22:01:09|16.3267
22:01:10|16.3066
22:01:12|16.3214
22:01:12|16.3211
22:01:14|16.3211
22:01:15|16.3129
22:01:16|16.3211
22:01:17|16.3308
22:01:18|16.3363
22:01:19|16.3723
22:01:20|16.3491
22:01:20|16.3527
22:01:21|16.3493
22:01:23|16.3694
22:01:24|16.3564
22:01:24|16.3612
22:01:26|16.3621
22:01:27|16.3622
22:01:28|16.3425
22:01:29|16.332
22:01:29|16.3254
22:01:31|16.321
22:01:31|16.3141
22:01:33|16.314
22:01:34|16.3332
22:01:36|16.2951
22:01:36|16.2851
22:01:37|16.2777
22:01:39|16.2763
22:01:39|16.2743
22:01:40|16.2757
22:01:42|16.2778
22:01:42|16.297
22:01:44|16.297
22:01:44|16.297
22:01:46|16.2884
22:01:47|16.2762
22:01:48|16.2685
22:01:48|16.2791
22:01:50|16.2714
22:01:51|16.282
22:01:51|16.282
22:01:52|16.27
22:01:54|16.2794
22:01:55|16.28
22:01:55|16.265
22:01:56|16.2522
22:01:57|16.2551
22:01:59|16.269
22:02:01|16.2606
22:02:02|16.2403
22:02:03|16.2371
22:02:04|16.2363
22:02:04|16.2115
22:02:05|16.1917
22:02:06|16.1917
22:02:08|16.1941
22:02:08|16.1851
22:02:09|16.1993
22:02:10|16.1925
22:02:12|16.1907
22:02:12|16.1842
22:02:14|16.1802
22:02:15|16.1813
22:02:16|16.1727
22:02:17|16.1746
22:02:17|16.1697
22:02:19|16.1712
22:02:20|16.1692
22:02:21|16.1588
22:02:22|16.1778
22:02:22|16.1839
22:02:23|16.1495
22:02:25|16.1434
22:02:26|16.1434
22:02:26|16.1453
22:02:27|16.1531
22:02:29|16.1531
22:02:30|16.1535
22:02:31|16.1552
22:02:32|16.1604
22:02:32|16.1753
22:02:33|16.1863
22:02:34|16.1952
22:02:36|16.2338
22:02:37|16.2604
22:02:38|16.2491
22:02:39|16.2635
22:02:40|16.2635
22:02:40|16.2635
22:02:42|16.2442
22:02:43|16.2411
22:02:44|16.2513
22:02:45|16.2196
22:02:46|16.2036
22:02:47|16.2036
22:02:48|16.2105
22:02:48|16.2248
22:02:50|16.2091
22:02:51|16.2091
22:02:51|16.2188
22:02:52|16.2243
22:02:53|16.2138
22:02:55|16.2214
22:02:56|16.2041
22:02:57|16.1999
22:02:58|16.174
22:02:58|16.1783
22:03:00|16.1783
22:03:01|16.16
22:03:02|16.1659
22:03:04|16.1491
22:03:04|16.151
22:03:06|16.1384
22:03:07|16.1275
22:03:08|16.1498
22:03:09|16.1562
22:03:10|16.1562
22:03:11|16.1572
22:03:12|16.1788
22:03:13|16.1649
22:03:14|16.1562
22:03:15|16.158
22:03:16|16.1529
22:03:17|16.1531
22:03:18|16.1634
22:03:19|16.1591
22:03:20|16.1591
22:03:21|16.1606
22:03:23|16.1606
22:03:23|16.1576
22:03:24|16.1528
22:03:26|16.1544
22:03:27|16.1416
22:03:27|16.1391
22:03:29|16.1415
22:03:29|16.148
22:03:30|16.148
22:03:32|16.146
22:03:33|16.146
22:03:34|16.1442
22:03:34|16.1361
22:03:36|16.1345
22:03:37|16.14
22:03:37|16.1401
22:03:38|16.148
22:03:39|16.148
22:03:41|16.149
22:03:42|16.1281
22:03:43|16.1364
22:03:43|16.1281
22:03:44|16.1233
22:03:46|16.1257
22:03:46|16.1174
22:03:48|16.1298
22:03:48|16.1056
22:03:50|16.1125
22:03:50|16.1108
22:03:51|16.1172
22:03:52|16.1264
22:03:53|16.1151
22:03:54|16.1025
22:03:56|16.1086
22:03:56|16.1188
22:03:57|16.12
22:03:58|16.1174
22:04:00|16.1106
22:04:01|16.1106
22:04:02|16.1231
22:04:03|16.1403
22:04:05|16.1434
22:04:06|16.1518
22:04:08|16.1558
22:04:08|16.1728
22:04:09|16.1632
22:04:11|16.1566
22:04:11|16.153
22:04:12|16.1446
22:04:14|16.1408
22:04:14|16.1389
22:04:15|16.1219
22:04:16|16.1231
22:04:17|16.1352
22:04:18|16.1152
22:04:20|16.1243
22:04:20|16.1243
22:04:21|16.1231
22:04:23|16.1225
22:04:23|16.1243
22:04:25|16.1245
22:04:25|16.1249
22:04:26|16.12
22:04:28|16.1219
22:04:29|16.0965
22:04:29|16.1104
22:04:31|16.0909
22:04:32|16.0909
22:04:32|16.0909
22:04:34|16.092
22:04:34|16.0937
22:04:35|16.1057
22:04:36|16.1057
22:04:38|16.1102
22:04:38|16.1159
22:04:39|16.1008
22:04:40|16.09
22:04:41|16.0909
22:04:43|16.1047
22:04:43|16.0973
22:04:44|16.0941
22:04:46|16.101
22:04:46|16.1027
22:04:47|16.1002
22:04:49|16.0919
22:04:49|16.0978
22:04:50|16.0882
22:04:52|16.0928
22:04:52|16.0993
22:04:54|16.1096
22:04:54|16.1027
22:04:56|16.113
22:04:57|16.1133
22:04:58|16.1207
22:04:58|16.1218
22:05:00|16.1421
22:05:02|16.1248
22:05:02|16.1378
22:05:04|16.1682
22:05:05|16.1521
22:05:06|16.1521
22:05:07|16.1672
22:05:08|16.167
22:05:09|16.1506
22:05:10|16.1384
22:05:11|16.1473
22:05:11|16.151
22:05:13|16.1483
22:05:14|16.1554
22:05:15|16.1554
22:05:16|16.1618
22:05:17|16.1525
22:05:18|16.1532
22:05:19|16.1516
22:05:20|16.157
22:05:21|16.149
22:05:22|16.149
22:05:23|16.1594
22:05:24|16.1475
22:05:25|16.1284
22:05:26|16.1284
22:05:27|16.1403
22:05:28|16.1154
22:05:29|16.127
22:05:30|16.137
22:05:31|16.137
22:05:32|16.137
22:05:33|16.1389
22:05:34|16.1358
22:05:35|16.1391
22:05:36|16.1391
22:05:37|16.1344
22:05:38|16.1109
22:05:39|16.1109
22:05:40|16.1003
22:05:41|16.0781
22:05:42|16.0735
22:05:43|16.0818
22:05:44|16.0751
22:05:45|16.0628
22:05:46|16.0625
22:05:47|16.0743
22:05:48|16.0691
22:05:49|16.0691
22:05:50|16.0781
22:05:51|16.0707
22:05:52|16.0674
22:05:53|16.061
22:05:54|16.055
22:05:55|16.0546
22:05:56|16.0546
22:05:57|16.0546
22:05:58|16.064
22:05:59|16.0636
22:06:00|16.0521
22:06:01|16.0491
22:06:02|16.0515
22:06:03|16.0711
22:06:04|16.0711
22:06:05|16.08
22:06:06|16.0836
22:06:07|16.096
22:06:08|16.0947
22:06:09|16.0955
22:06:10|16.0867
22:06:12|16.1023
22:06:13|16.0877
22:06:13|16.0891
22:06:14|16.0735
22:06:15|16.0915
22:06:17|16.0834
22:06:18|16.0913
22:06:18|16.1056
22:06:19|16.1056
22:06:20|16.0794
22:06:22|16.0841
22:06:22|16.081
22:06:24|16.0892
22:06:25|16.0947
22:06:26|16.1016
22:06:27|16.1016
22:06:28|16.1016
22:06:29|16.1
22:06:30|16.1001
22:06:31|16.0893
22:06:32|16.0893
22:06:33|16.0882
22:06:34|16.0882
22:06:35|16.0994
22:06:36|16.0978
22:06:37|16.0915
22:06:38|16.0713
22:06:39|16.0734
22:06:40|16.0666
22:06:41|16.06
22:06:42|16.0766
22:06:43|16.0669
22:06:44|16.0782
22:06:45|16.067
22:06:46|16.0561
22:06:47|16.0561
22:06:48|16.0555
22:06:49|16.0539
22:06:50|16.0461
22:06:51|16.0617
22:06:52|16.0616
22:06:53|16.0558
22:06:54|16.0558
22:06:55|16.062
22:06:56|16.062
22:06:57|16.0621
22:06:58|16.0621
22:06:59|16.0598
22:07:00|16.0598
22:07:02|16.061
22:07:03|16.0718
22:07:03|16.06
22:07:04|16.0683
22:07:05|16.0683
22:07:07|16.0471
22:07:08|16.0471
22:07:09|16.059
22:07:10|16.0531
22:07:11|16.0531
22:07:11|16.059
22:07:12|16.066
22:07:14|16.066
22:07:15|16.0531
22:07:15|16.0572
22:07:17|16.0574
22:07:18|16.0574
22:07:19|16.0451
22:07:20|16.0397
22:07:21|16.0635
22:07:22|16.0548
22:07:22|16.0407
22:07:24|16.0542
22:07:25|16.0304
22:07:26|16.0304
22:07:27|16.0308
22:07:28|16.0354
22:07:29|16.0381
22:07:30|16.0304
22:07:31|16.0969
22:07:32|16.0858
22:07:33|16.0771
22:07:34|16.0736
22:07:35|16.0736
22:07:36|16.0801
22:07:37|16.0777
22:07:38|16.0833
22:07:39|16.0815
22:07:40|16.0814
22:07:41|16.083
22:07:42|16.0732
22:07:43|16.0857
22:07:44|16.0857
22:07:45|16.0831
22:07:47|16.0832
22:07:47|16.0832
22:07:48|16.0913
22:07:50|16.0941
22:07:50|16.0767
22:07:51|16.0874
22:07:52|16.0941
22:07:53|16.0949
22:07:54|16.0949
22:07:55|16.0949
22:07:56|16.0881
22:07:57|16.0881
22:07:58|16.0941
22:07:59|16.1
22:08:00|16.1
22:08:01|16.1
22:08:02|16.1
22:08:04|16.1069
22:08:06|16.1202
22:08:06|16.1202
22:08:08|16.0965
22:08:09|16.1009
22:08:10|16.1009
22:08:10|16.1042
22:08:12|16.1042
22:08:12|16.1058
22:08:14|16.1058
22:08:15|16.1162
22:08:16|16.1279
22:08:17|16.1279
22:08:18|16.1157
22:08:19|16.1173
22:08:20|16.1173
22:08:21|16.1336
22:08:22|16.1215
22:08:23|16.1538
22:08:24|16.142
22:08:25|16.1343
22:08:26|16.1343
22:08:28|16.1372
22:08:28|16.1372
22:08:29|16.1392
22:08:30|16.1455
22:08:32|16.1463
22:08:32|16.1327
22:08:34|16.1187
22:08:34|16.1286
22:08:35|16.112
22:08:36|16.112
22:08:38|16.1341
22:08:39|16.1404
22:08:39|16.1475
22:08:40|16.1475
22:08:42|16.1522
22:08:43|16.15
22:08:43|16.1536
22:08:44|16.1568
22:08:46|16.1568
22:08:46|16.1592
22:08:48|16.1569
22:08:49|16.1569
22:08:49|16.1415
22:08:50|16.1372
22:08:51|16.1568
22:08:52|16.1568
22:08:53|16.1568
22:08:54|16.1672
22:08:55|16.1673
22:08:56|16.1818
22:08:57|16.1755
22:08:58|16.1725
22:09:00|16.1828
22:09:00|16.1829
22:09:02|16.1829
22:09:03|16.1829
22:09:03|16.1727
22:09:05|16.1727
22:09:07|16.1727
22:09:08|16.1727
22:09:08|16.1568
22:09:09|16.1568
22:09:10|16.1745
22:09:11|16.1623
22:09:13|16.167
22:09:14|16.1702
22:09:16|16.1803
22:09:17|16.1886
22:09:18|16.1815
22:09:18|16.1829
22:09:20|16.1772
22:09:20|16.1651
22:09:22|16.165
22:09:23|16.171
22:09:23|16.171
22:09:25|16.1861
22:09:25|16.1813
22:09:26|16.1945
22:09:28|16.1904
22:09:29|16.2114
22:09:30|16.2019
22:09:31|16.2176
22:09:32|16.2127
22:09:33|16.2278
22:09:34|16.2254
22:09:35|16.2333
22:09:36|16.2261
22:09:37|16.2496
22:09:38|16.246
22:09:39|16.2625
22:09:40|16.254
22:09:41|16.2438
22:09:42|16.253
22:09:43|16.2633
22:09:44|16.2647
22:09:45|16.272
22:09:46|16.2506
22:09:47|16.2247
22:09:48|16.2371
22:09:49|16.2444
22:09:51|16.2536
22:09:52|16.2691
22:09:53|16.2443
22:09:54|16.2499
22:09:54|16.2499
22:09:55|16.2582
22:09:57|16.2582
22:09:58|16.279
22:09:59|16.2761
22:10:00|16.2774
22:10:01|16.2988
22:10:02|16.3077
22:10:02|16.2929
22:10:04|16.2856
22:10:05|16.2841
22:10:07|16.2913
22:10:08|16.287
22:10:08|16.2899
22:10:10|16.3016
22:10:10|16.3078
22:10:12|16.2907
22:10:13|16.3012
22:10:13|16.2986
22:10:14|16.2974
22:10:16|16.2996
22:10:17|16.2997
22:10:18|16.2997
22:10:19|16.2933
22:10:20|16.3184
22:10:20|16.3036
22:10:22|16.3109
22:10:23|16.2999
22:10:24|16.291
22:10:24|16.2978
22:10:25|16.2978
22:10:27|16.3
22:10:28|16.3176
22:10:29|16.3046
22:10:30|16.3046
22:10:30|16.3046
22:10:32|16.3013
22:10:33|16.3013
22:10:34|16.306
22:10:35|16.295
22:10:36|16.3014
22:10:37|16.3019
22:10:38|16.2967
22:10:39|16.303
22:10:40|16.3082
22:10:41|16.3096
22:10:42|16.3096
22:10:43|16.3107
22:10:44|16.321
22:10:45|16.303
22:10:46|16.2982
22:10:47|16.2984
22:10:48|16.3174
22:10:49|16.316
22:10:50|16.2866
22:10:51|16.2886
22:10:52|16.2995
22:10:53|16.2766
22:10:54|16.2766
22:10:55|16.2644
22:10:56|16.2478
22:10:57|16.2562
22:10:58|16.2688
22:10:59|16.2688
22:11:00|16.2849
22:11:01|16.2817
22:11:02|16.3013
22:11:03|16.2878
22:11:04|16.2815
22:11:05|16.2713
22:11:06|16.2661
22:11:07|16.25
22:11:08|16.25
22:11:10|16.2718
22:11:10|16.2855
22:11:11|16.2846
22:11:13|16.2921
22:11:13|16.2921
22:11:15|16.2817
22:11:16|16.2881
22:11:17|16.2767
22:11:18|16.2664
22:11:19|16.2664
22:11:20|16.2664
22:11:21|16.2533
22:11:22|16.27
22:11:23|16.27
22:11:24|16.278
22:11:25|16.2657
22:11:26|16.2638
22:11:27|16.2699
22:11:28|16.2781
22:11:29|16.2781
22:11:30|16.2766
22:11:31|16.2786
22:11:32|16.2846
22:11:33|16.2846
22:11:34|16.2883
22:11:35|16.3
22:11:36|16.3065
22:11:37|16.3064
22:11:38|16.3115
22:11:39|16.3048
22:11:40|16.3048
22:11:41|16.3115
22:11:42|16.3056
22:11:43|16.3046
22:11:44|16.3046
22:11:45|16.3046
22:11:46|16.3046
22:11:47|16.3054
22:11:48|16.3039
22:11:49|16.3028
22:11:50|16.2975
22:11:51|16.2902
22:11:52|16.2812
22:11:53|16.2973
22:11:54|16.2973
22:11:55|16.3006
22:11:56|16.3006
22:11:58|16.2949
22:11:58|16.2887
22:11:59|16.2902
22:12:00|16.2898
22:12:01|16.3
22:12:03|16.2995
22:12:03|16.2995
22:12:05|16.2995
22:12:06|16.2995
22:12:06|16.2995
22:12:09|16.3
22:12:09|16.2952
22:12:11|16.2952
22:12:11|16.2952
22:12:13|16.2995
22:12:14|16.3065
22:12:15|16.3119
22:12:16|16.3119
22:12:17|16.3119
22:12:18|16.3119
22:12:19|16.3191
22:12:19|16.3159
22:12:21|16.3267
22:12:22|16.3082
22:12:23|16.3082
22:12:24|16.3092
22:12:24|16.3092
22:12:25|16.3092
22:12:26|16.3236
22:12:28|16.3236
22:12:29|16.3124
22:12:30|16.3093
22:12:31|16.3093
22:12:32|16.318
22:12:33|16.318
22:12:34|16.3202
22:12:35|16.3202
22:12:36|16.3202
22:12:37|16.3183
22:12:38|16.3187
22:12:39|16.3253
22:12:40|16.3251
22:12:41|16.3168
22:12:42|16.3252
22:12:43|16.3258
22:12:44|16.3258
22:12:45|16.3258
22:12:46|16.3258
22:12:48|16.3285
22:12:48|16.339
22:12:50|16.3568
22:12:51|16.3554
22:12:51|16.3703
22:12:53|16.3659
22:12:54|16.3552
22:12:55|16.3552
22:12:55|16.3551
22:12:57|16.3357
22:12:58|16.3387
22:12:58|16.3454
22:13:00|16.3517
22:13:01|16.3552
22:13:02|16.35
22:13:03|16.364
22:13:04|16.35
22:13:05|16.3489
22:13:06|16.3551
22:13:07|16.3471
22:13:08|16.368
22:13:10|16.3626
22:13:10|16.3839
22:13:11|16.3723
22:13:12|16.3816
22:13:14|16.3733
22:13:15|16.3689
22:13:15|16.3583
22:13:17|16.356
22:13:17|16.368
22:13:18|16.368
22:13:20|16.3645
22:13:21|16.3624
22:13:22|16.3674
22:13:22|16.3771
22:13:24|16.368
22:13:25|16.3817
22:13:26|16.3819
22:13:27|16.3705
22:13:28|16.3782
22:13:29|16.3716
22:13:30|16.3817
22:13:31|16.3805
22:13:31|16.3715
22:13:32|16.3741
22:13:34|16.3705
22:13:35|16.3723
22:13:36|16.368
22:13:37|16.3772
22:13:38|16.3692
22:13:39|16.3684
22:13:40|16.3782
22:13:41|16.3672
22:13:42|16.3655
22:13:43|16.3655
22:13:44|16.3655
22:13:45|16.3655
22:13:46|16.3849
22:13:47|16.3647
22:13:48|16.3713
22:13:49|16.374
22:13:50|16.381
22:13:51|16.3716
22:13:52|16.3732
22:13:53|16.3823
22:13:54|16.3823
22:13:55|16.3899
22:13:56|16.3832
22:13:57|16.3809
22:13:58|16.383
22:13:59|16.3924
22:14:00|16.3927
22:14:01|16.4
22:14:03|16.3928
22:14:03|16.4038
22:14:04|16.3928
22:14:06|16.3928
22:14:06|16.3928
22:14:07|16.393
22:14:09|16.3928
22:14:10|16.4022
22:14:12|16.4016
22:14:12|16.389
22:14:14|16.3923
22:14:14|16.3838
22:14:16|16.3838
22:14:17|16.3921
22:14:17|16.3921
22:14:19|16.4143
22:14:20|16.4143
22:14:21|16.4035
22:14:22|16.4
22:14:22|16.4
22:14:23|16.4
22:14:24|16.39
22:14:25|16.3858
22:14:26|16.3874
22:14:28|16.3867
22:14:28|16.3867
22:14:29|16.3869
22:14:31|16.3857
22:14:32|16.381
22:14:33|16.3928
22:14:34|16.3936
22:14:35|16.3936
22:14:36|16.3969
22:14:37|16.3936
22:14:38|16.3936
22:14:38|16.3936
22:14:40|16.3977
22:14:40|16.3945
22:14:41|16.3945
22:14:43|16.3965
22:14:43|16.4091
22:14:45|16.3994
22:14:46|16.4135
22:14:46|16.4135
22:14:47|16.4135
22:14:49|16.3977
22:14:50|16.3936
22:14:51|16.4005
22:14:52|16.3954
22:14:52|16.3998
22:14:54|16.4057
22:14:54|16.3959
22:14:56|16.4128
22:14:57|16.4128
22:14:58|16.3978
22:14:59|16.3973
22:14:59|16.4026
22:15:01|16.3985
22:15:02|16.3985
22:15:03|16.3985
22:15:04|16.4109
22:15:05|16.4076
22:15:06|16.4014
22:15:07|16.4
22:15:08|16.4077
22:15:09|16.4077
22:15:10|16.4077
22:15:11|16.4
22:15:12|16.4
22:15:13|16.4
22:15:14|16.3942
22:15:15|16.3981
22:15:16|16.3939
22:15:17|16.39
22:15:18|16.3827
22:15:19|16.3779
22:15:20|16.3965
22:15:21|16.3965
22:15:22|16.3875
22:15:23|16.3714
22:15:24|16.3647
22:15:25|16.3622
22:15:26|16.358
22:15:28|16.3567
22:15:29|16.3565
22:15:29|16.3565
22:15:30|16.3739
22:15:31|16.3731
22:15:32|16.3949
22:15:34|16.384
22:15:35|16.384
22:15:36|16.3965
22:15:37|16.3965
22:15:37|16.3904
22:15:39|16.3796
22:15:40|16.3705
22:15:41|16.3756
22:15:42|16.393
22:15:43|16.3874
22:15:44|16.3913
22:15:45|16.3924
22:15:46|16.39
22:15:47|16.382
22:15:48|16.38
22:15:49|16.3827
22:15:50|16.3865
22:15:51|16.382
22:15:52|16.3793
22:15:53|16.3793
22:15:54|16.3851
22:15:55|16.3854
22:15:56|16.3851
22:15:57|16.3913
22:15:58|16.3913
22:15:59|16.4
22:16:00|16.4226
22:16:01|16.4108
22:16:02|16.4153
22:16:03|16.4012
22:16:04|16.4107
22:16:05|16.4107
22:16:06|16.4236
22:16:07|16.3926
22:16:08|16.3955
22:16:09|16.388
22:16:10|16.3933
22:16:11|16.3933
22:16:13|16.3926
22:16:14|16.3747
22:16:15|16.3769
22:16:16|16.3829
22:16:18|16.3901
22:16:19|16.3864
22:16:20|16.3942
22:16:21|16.3861
22:16:22|16.3889
22:16:22|16.3905
22:16:24|16.3865
22:16:25|16.3826
22:16:26|16.378
22:16:27|16.3814
22:16:28|16.411
22:16:29|16.4186
22:16:30|16.3997
22:16:31|16.4001
22:16:32|16.4001
22:16:33|16.428
22:16:34|16.4249
22:16:35|16.4138
22:16:36|16.4154
22:16:37|16.4162
22:16:38|16.4255
22:16:39|16.4285
22:16:40|16.4377
22:16:41|16.45
22:16:42|16.4422
22:16:43|16.4834
22:16:44|16.4918
22:16:45|16.4934
22:16:46|16.4871
22:16:47|16.4923
22:16:48|16.4958
22:16:49|16.4878
22:16:50|16.4859
22:16:51|16.4747
22:16:52|16.5121
22:16:53|16.5142
22:16:54|16.5136
22:16:55|16.52
22:16:56|16.5212
22:16:58|16.5195
22:16:58|16.5214
22:16:59|16.5225
22:17:01|16.5309
22:17:01|16.5384
22:17:02|16.5059
22:17:03|16.5049
22:17:04|16.5157
22:17:06|16.5211
22:17:06|16.5438
22:17:07|16.5555
22:17:08|16.5452
22:17:10|16.5451
22:17:10|16.53
22:17:11|16.5253
22:17:13|16.5437
22:17:15|16.5329
22:17:16|16.5378
22:17:17|16.5518
22:17:17|16.5372
22:17:19|16.5465
22:17:20|16.5305
22:17:22|16.4859
22:17:23|16.4961
22:17:24|16.4907
22:17:24|16.5287
22:17:25|16.5081
22:17:26|16.5056
22:17:27|16.5035
22:17:29|16.4856
22:17:30|16.5037
22:17:30|16.5058
22:17:32|16.5031
22:17:32|16.4957
22:17:33|16.5057
22:17:34|16.5004
22:17:35|16.5004
22:17:36|16.4906
22:17:38|16.4908
22:17:39|16.4908
22:17:40|16.4971
22:17:41|16.4856
22:17:42|16.4938
22:17:43|16.4785
22:17:44|16.4736
22:17:45|16.4637
22:17:46|16.5
22:17:47|16.5156
22:17:48|16.5231
22:17:49|16.5313
22:17:50|16.5268
22:17:51|16.5489
22:17:52|16.5421
22:17:53|16.5352
22:17:54|16.5268
22:17:55|16.5214
22:17:56|16.5202
22:17:58|16.5267
22:17:58|16.5264
22:17:59|16.5216
22:18:01|16.5263
22:18:02|16.54
22:18:03|16.5438
22:18:04|16.5438
22:18:04|16.5444
22:18:05|16.5416
22:18:06|16.5417
22:18:07|16.5471
22:18:08|16.5432
22:18:09|16.5589
22:18:10|16.5589
22:18:11|16.5467
22:18:13|16.5628
22:18:14|16.5676
22:18:15|16.5682
22:18:16|16.5847
22:18:17|16.5866
22:18:18|16.5881
22:18:19|16.5817
22:18:20|16.606
22:18:21|16.6015
22:18:23|16.5988
22:18:23|16.5866
22:18:25|16.583
22:18:26|16.593
22:18:26|16.5919
22:18:27|16.5895
22:18:28|16.5949
22:18:29|16.5949
22:18:31|16.5949
22:18:31|16.5901
22:18:33|16.5954
22:18:34|16.5862
22:18:35|16.5884
22:18:36|16.5776
22:18:36|16.5643
22:18:38|16.5678
22:18:38|16.566
22:18:39|16.5766
22:18:41|16.5839
22:18:41|16.5689
22:18:43|16.5733
22:18:44|16.5866
22:18:45|16.5856
22:18:46|16.5734
22:18:47|16.5771
22:18:48|16.5798
22:18:49|16.5861
22:18:50|16.5747
22:18:51|16.576
22:18:52|16.5827
22:18:53|16.58
22:18:54|16.5701
22:18:55|16.5796
22:18:56|16.5796
22:18:57|16.569
22:18:58|16.5764
22:18:59|16.601
22:19:00|16.5882
22:19:01|16.6044
22:19:02|16.6044
22:19:03|16.6061
22:19:04|16.5871
22:19:05|16.5908
22:19:06|16.5919
22:19:07|16.5916
22:19:08|16.5943
22:19:09|16.6003
22:19:11|16.5932
22:19:12|16.5899
22:19:13|16.5871
22:19:13|16.5917
22:19:14|16.5857
22:19:16|16.5915
22:19:17|16.5957
22:19:18|16.6
22:19:19|16.5895
22:19:20|16.5908
22:19:21|16.5856
22:19:22|16.5856
22:19:23|16.576
22:19:24|16.576
22:19:25|16.5836
22:19:26|16.5609
22:19:27|16.5609
22:19:28|16.581
22:19:29|16.5589
22:19:30|16.5585
22:19:31|16.5415
22:19:32|16.5527
22:19:33|16.5074
22:19:34|16.5142
22:19:35|16.5059
22:19:36|16.5004
22:19:37|16.5015
22:19:38|16.4933
22:19:39|16.4864
22:19:40|16.4615
22:19:41|16.4615
22:19:42|16.4621
22:19:43|16.4551
22:19:44|16.4548
22:19:45|16.4386
22:19:46|16.436
22:19:47|16.4312
22:19:48|16.4231
22:19:50|16.4225
22:19:50|16.4276
22:19:51|16.4228
22:19:53|16.4199
22:19:53|16.4148
22:19:54|16.4066
22:19:55|16.4251
22:19:56|16.4056
22:19:58|16.4106
22:19:58|16.4157
22:19:59|16.4093
22:20:00|16.4214
22:20:01|16.4263
22:20:02|16.408
22:20:03|16.4228
22:20:05|16.4069
22:20:06|16.4258
22:20:06|16.4308
22:20:07|16.402
22:20:08|16.4047
22:20:10|16.4113
22:20:10|16.4042
22:20:12|16.4089
22:20:12|16.4068
22:20:14|16.4042
22:20:15|16.4
22:20:15|16.4028
22:20:17|16.4088
22:20:19|16.4207
22:20:20|16.4067
22:20:22|16.4292
22:20:22|16.4259
22:20:24|16.4204
22:20:25|16.4463
22:20:26|16.4499
22:20:27|16.4622
22:20:29|16.48
22:20:29|16.4654
22:20:30|16.4574
22:20:31|16.45
22:20:32|16.4467
22:20:33|16.4574
22:20:34|16.4574
22:20:35|16.4572
22:20:36|16.4586
22:20:37|16.4587
22:20:38|16.4587
22:20:39|16.4589
22:20:40|16.4692
22:20:42|16.4692
22:20:42|16.4594
22:20:43|16.48
22:20:44|16.4739
22:20:46|16.4736
22:20:47|16.4739
22:20:48|16.4736
22:20:48|16.4802
22:20:49|16.4798
22:20:51|16.5006
22:20:51|16.4815
22:20:52|16.483
22:20:54|16.4946
22:20:54|16.4946
22:20:55|16.488
22:20:56|16.4739
22:20:57|16.4753
22:20:58|16.4996
22:20:59|16.491
22:21:00|16.4999
22:21:01|16.4938
22:21:02|16.4814
22:21:04|16.4918
22:21:05|16.4879
22:21:05|16.4863
22:21:06|16.4846
22:21:07|16.48
22:21:08|16.4633
22:21:09|16.4751
22:21:10|16.4849
22:21:12|16.4968
22:21:13|16.4927
22:21:13|16.45
22:21:15|16.4448
22:21:15|16.4242
22:21:17|16.4367
22:21:18|16.4439
22:21:19|16.4334
22:21:20|16.4334
22:21:21|16.4292
22:21:22|16.4335
22:21:23|16.4466
22:21:24|16.4466
22:21:25|16.4336
22:21:26|16.4415
22:21:28|16.438
22:21:28|16.4828
22:21:29|16.4767
22:21:31|16.4725
22:21:31|16.4813
22:21:32|16.5139
22:21:34|16.5257
22:21:35|16.5203
22:21:36|16.5384
22:21:36|16.5233
22:21:37|16.5173
22:21:39|16.5257
22:21:40|16.5199
22:21:41|16.5216
22:21:41|16.5217
22:21:43|16.527
22:21:43|16.5437
22:21:44|16.5469
22:21:46|16.5369
22:21:46|16.524
22:21:47|16.5284
22:21:49|16.5336
22:21:50|16.5336
22:21:50|16.5424
22:21:52|16.546
22:21:52|16.5443
22:21:53|16.5266
22:21:54|16.5236
22:21:55|16.5287
22:21:56|16.5287
22:21:58|16.5257
22:21:58|16.5277
22:21:59|16.5438
22:22:00|16.5438
22:22:01|16.5354
22:22:02|16.5426
22:22:03|16.5522
22:22:04|16.57
22:22:05|16.5701
22:22:06|16.5629
22:22:07|16.5536
22:22:09|16.5493
22:22:09|16.5468
22:22:11|16.5522
22:22:11|16.5584
22:22:12|16.5573
22:22:14|16.5548
22:22:14|16.5583
22:22:16|16.5547
22:22:16|16.5556
22:22:17|16.5736
22:22:20|16.5578
22:22:21|16.5732
22:22:22|16.5627
22:22:23|16.5627
22:22:24|16.5627
22:22:24|16.5607
22:22:26|16.5665
22:22:27|16.5665
22:22:28|16.5581
22:22:29|16.5578
22:22:30|16.5588
22:22:31|16.5535
22:22:32|16.5545
22:22:33|16.5545
22:22:34|16.5545
22:22:35|16.542
22:22:37|16.5404
22:22:38|16.544
22:22:39|16.5502
22:22:39|16.5475
22:22:40|16.5474
22:22:42|16.5452
22:22:42|16.5411
22:22:43|16.5314
22:22:45|16.5371
22:22:46|16.5371
22:22:48|16.5437
22:22:48|16.5353
22:22:50|16.5318
22:22:50|16.5377
22:22:51|16.531
22:22:53|16.531
22:22:53|16.5428
22:22:54|16.5428
22:22:55|16.551
22:22:56|16.5528
22:22:57|16.5523
22:22:58|16.5523
22:22:59|16.5547
22:23:00|16.5472
22:23:01|16.5352
22:23:03|16.5434
22:23:04|16.5424
22:23:04|16.5488
22:23:05|16.5381
22:23:06|16.5381
22:23:08|16.5267
22:23:08|16.5257
22:23:09|16.5325
22:23:10|16.5408
22:23:11|16.5392
22:23:12|16.5502
22:23:13|16.5601
22:23:14|16.5394
22:23:15|16.5448
22:23:16|16.5505
22:23:17|16.5631
22:23:19|16.5793
22:23:21|16.5745
22:23:21|16.5745
22:23:23|16.5745
22:23:23|16.5556
22:23:25|16.5556
22:23:26|16.5556
22:23:27|16.556
22:23:28|16.5602
22:23:29|16.5649
22:23:30|16.5538
22:23:30|16.5572
22:23:31|16.5604
22:23:33|16.5406
22:23:33|16.5406
22:23:34|16.5615
22:23:36|16.5581
22:23:36|16.5373
22:23:37|16.525
22:23:38|16.52
22:23:39|16.5111
22:23:40|16.5033
22:23:42|16.4997
22:23:43|16.5081
22:23:44|16.5002
22:23:45|16.4981
22:23:45|16.4704
22:23:47|16.4765
22:23:47|16.4683
22:23:48|16.4683
22:23:49|16.4631
22:23:50|16.4696
22:23:51|16.4636
22:23:52|16.4757
22:23:53|16.4806
22:23:54|16.4825
22:23:56|16.4811
22:23:56|16.4839
22:23:58|16.4825
22:23:58|16.4839
22:24:00|16.4982
22:24:01|16.4982
22:24:02|16.4896
22:24:03|16.5253
22:24:03|16.5391
22:24:05|16.5341
22:24:06|16.5304
22:24:06|16.5355
22:24:08|16.5492
22:24:09|16.5548
22:24:10|16.5555
22:24:11|16.5594
22:24:12|16.5681
22:24:13|16.5628
22:24:13|16.5671
22:24:15|16.561
22:24:15|16.562
22:24:17|16.5552
22:24:18|16.5552
22:24:19|16.5457
22:24:20|16.5593
22:24:22|16.5475
22:24:23|16.5475
22:24:25|16.5449
22:24:25|16.5449
22:24:27|16.5449
22:24:27|16.5449
22:24:28|16.5448
22:24:30|16.5391
22:24:31|16.5391
22:24:32|16.5283
22:24:33|16.5214
22:24:34|16.5135
22:24:35|16.5135
22:24:36|16.5135
22:24:38|16.5135
22:24:38|16.5154
22:24:40|16.4968
22:24:41|16.5029
22:24:41|16.5059
22:24:43|16.5059
22:24:44|16.5044
22:24:45|16.5096
22:24:46|16.5076
22:24:46|16.498
22:24:47|16.5096
22:24:49|16.5096
22:24:49|16.5
22:24:50|16.5095
22:24:52|16.5181
22:24:52|16.5147
22:24:53|16.5216
22:24:54|16.5216
22:24:55|16.5028
22:24:56|16.5116
22:24:58|16.4959
22:24:59|16.4962
22:24:59|16.5105
22:25:00|16.5074
22:25:01|16.5091
22:25:03|16.5158
22:25:03|16.4987
22:25:04|16.498
22:25:05|16.496
22:25:06|16.496
22:25:07|16.5073
22:25:08|16.4959
22:25:10|16.4979
22:25:10|16.4976
22:25:11|16.4976
22:25:12|16.4959
22:25:14|16.4959
22:25:14|16.4713
22:25:16|16.475
22:25:16|16.4701
22:25:17|16.4701
22:25:18|16.4701
22:25:20|16.4785
22:25:22|16.4786
22:25:22|16.4714
22:25:24|16.4833
22:25:25|16.4832
22:25:25|16.4897
22:25:26|16.4835
22:25:28|16.4869
22:25:29|16.485
22:25:29|16.4821
22:25:30|16.4769
22:25:31|16.4785
22:25:32|16.4744
22:25:34|16.4731
22:25:34|16.4616
22:25:35|16.4647
22:25:37|16.4766
22:25:37|16.4664
22:25:39|16.4635
22:25:39|16.4742
22:25:40|16.4743
22:25:42|16.446
22:25:43|16.4402
22:25:43|16.4226
22:25:44|16.4282
22:25:46|16.4332
22:25:46|16.4348
22:25:47|16.4021
22:25:49|16.4251
22:25:49|16.4251
22:25:51|16.4246
22:25:51|16.4254
22:25:53|16.4074
22:25:54|16.4322
22:25:54|16.404
22:25:55|16.4
22:25:57|16.37
22:25:57|16.3839
22:25:58|16.3915
22:25:59|16.3897
22:26:01|16.4075
22:26:01|16.4268
22:26:03|16.4225
22:26:05|16.4348
22:26:06|16.4348
22:26:06|16.447
22:26:07|16.4491
22:26:09|16.4417
22:26:10|16.4417
22:26:10|16.4417
22:26:12|16.4614
22:26:13|16.443
22:26:14|16.4486
22:26:14|16.453
22:26:16|16.4604
22:26:17|16.47
22:26:17|16.4706
22:26:18|16.4684
22:26:20|16.4684
22:26:20|16.4716
22:26:23|16.4652
22:26:23|16.4479
22:26:24|16.4353
22:26:25|16.4288
22:26:26|16.4365
22:26:28|16.4355
22:26:28|16.4283
22:26:30|16.4397
22:26:31|16.4348
22:26:32|16.4396
22:26:33|16.4481
22:26:33|16.4481
22:26:34|16.4417
22:26:35|16.458
22:26:36|16.4689
22:26:37|16.4714
22:26:39|16.4708
22:26:39|16.4672
22:26:41|16.4703
22:26:41|16.4706
22:26:43|16.4721
22:26:43|16.4751
22:26:45|16.464
22:26:45|16.464
22:26:47|16.464
22:26:47|16.4581
22:26:49|16.4692
22:26:49|16.4708
22:26:50|16.4581
22:26:51|16.4426
22:26:53|16.4375
22:26:53|16.4372
22:26:54|16.4404
22:26:55|16.4499
22:26:56|16.4339
22:26:58|16.4377
22:26:58|16.4576
22:27:00|16.4548
22:27:01|16.4548
22:27:01|16.454
22:27:03|16.4549
22:27:04|16.4596
22:27:05|16.4549
22:27:06|16.4529
22:27:07|16.4563
22:27:08|16.4526
22:27:08|16.4466
22:27:10|16.4526
22:27:11|16.4432
22:27:11|16.4526
22:27:13|16.4464
22:27:14|16.4464
22:27:15|16.4433
22:27:15|16.4419
22:27:17|16.4468
22:27:18|16.4468
22:27:19|16.3976
22:27:20|16.3951
22:27:21|16.3907
22:27:22|16.396
22:27:24|16.3958
22:27:25|16.4015
22:27:26|16.3998
22:27:28|16.4121
22:27:30|16.4079
22:27:31|16.4079
22:27:31|16.4153
22:27:33|16.4137
22:27:34|16.416
22:27:34|16.4161
22:27:35|16.4161
22:27:36|16.4297
22:27:37|16.4239
22:27:39|16.4228
22:27:39|16.4228
22:27:40|16.4159
22:27:41|16.4159
22:27:42|16.4184
22:27:43|16.42
22:27:44|16.4209
22:27:45|16.4211
22:27:46|16.4276
22:27:48|16.4275
22:27:48|16.4275
22:27:49|16.4379
22:27:51|16.4453
22:27:52|16.4434
22:27:52|16.4434
22:27:53|16.4526
22:27:54|16.4545
22:27:56|16.4512
22:27:57|16.4512
22:27:58|16.4467
22:27:58|16.45
22:27:59|16.4507
22:28:01|16.4507
22:28:01|16.4441
22:28:03|16.4276
22:28:03|16.4288
22:28:04|16.4288
22:28:05|16.4405
22:28:07|16.4405
22:28:08|16.4405
22:28:09|16.4551
22:28:09|16.4501
22:28:11|16.4526
22:28:12|16.4663
22:28:13|16.4617
22:28:14|16.4504
22:28:15|16.4504
22:28:16|16.4504
22:28:16|16.4174
22:28:17|16.4196
22:28:19|16.4299
22:28:20|16.4299
22:28:21|16.4329
22:28:22|16.4329
22:28:22|16.4255
22:28:25|16.427
22:28:25|16.427
22:28:26|16.4303
22:28:28|16.4398
22:28:30|16.4465
22:28:30|16.4463
22:28:31|16.4412
22:28:33|16.4458
22:28:33|16.4315
22:28:34|16.4323
22:28:36|16.4531
22:28:37|16.4475
22:28:37|16.4474
22:28:39|16.4559
22:28:39|16.4559
22:28:40|16.4464
22:28:42|16.4575
22:28:43|16.4574
22:28:44|16.4407
22:28:44|16.436
22:28:45|16.4284
22:28:46|16.4432
22:28:47|16.4472
22:28:48|16.4456
22:28:50|16.4448
22:28:50|16.452
22:28:51|16.4385
22:28:52|16.4284
22:28:53|16.4235
22:28:55|16.4203
22:28:56|16.4203
22:28:57|16.4318
22:28:58|16.4359
22:28:59|16.4234
22:29:00|16.4368
22:29:01|16.4368
22:29:02|16.4234
22:29:03|16.4298
22:29:04|16.4302
22:29:05|16.4263
22:29:06|16.4302
22:29:07|16.4299
22:29:08|16.435
22:29:10|16.4253
22:29:10|16.4391
22:29:12|16.4253
22:29:12|16.4317
22:29:13|16.4402
22:29:14|16.4344
22:29:15|16.4273
22:29:16|16.4273
22:29:17|16.4273
22:29:18|16.4507
22:29:20|16.4588
22:29:20|16.4511
22:29:21|16.4561
22:29:22|16.45
22:29:23|16.45
22:29:24|16.46
22:29:25|16.4426
22:29:27|16.4402
22:29:27|16.4424
22:29:28|16.4424
22:29:29|16.4456
22:29:31|16.4441
22:29:32|16.4289
22:29:33|16.4347
22:29:34|16.4276
22:29:35|16.4281
22:29:36|16.4341
22:29:36|16.4291
22:29:38|16.4291
22:29:39|16.425
22:29:40|16.4352
22:29:41|16.4326
22:29:42|16.4374
22:29:43|16.4358
22:29:44|16.4167
22:29:45|16.3835
22:29:46|16.3777
22:29:47|16.3815
22:29:48|16.3897
22:29:49|16.3898
22:29:50|16.3897
22:29:51|16.3833
22:29:52|16.3988
22:29:53|16.4081
22:29:55|16.4408
22:29:55|16.4372
22:29:56|16.4388
22:29:57|16.4453
22:29:59|16.4394
22:30:00|16.4605
22:30:01|16.4615
22:30:02|16.4444
22:30:02|16.4588
22:30:03|16.4588
22:30:04|16.4736
22:30:05|16.4695
22:30:06|16.471
22:30:07|16.471
22:30:08|16.471
22:30:09|16.482
22:30:10|16.4896
22:30:11|16.4961
22:30:12|16.4997
22:30:13|16.5063
22:30:14|16.5239
22:30:15|16.5364
22:30:17|16.542
22:30:17|16.5324
22:30:18|16.5516
22:30:19|16.5526
22:30:20|16.5548
22:30:21|16.55
22:30:22|16.5108
22:30:24|16.5187
22:30:24|16.5097
22:30:26|16.5508
22:30:28|16.5623
22:30:29|16.564
22:30:29|16.564
22:30:31|16.564
22:30:31|16.5652
22:30:32|16.5685
22:30:34|16.5685
22:30:35|16.5649
22:30:36|16.5648
22:30:37|16.5648
22:30:38|16.5674
22:30:39|16.5674
22:30:40|16.5613
22:30:42|16.5613
22:30:42|16.5613
22:30:43|16.5631
22:30:44|16.5754
22:30:46|16.5863
22:30:47|16.5807
22:30:48|16.5801
22:30:49|16.5908
22:30:49|16.5822
22:30:51|16.5908
22:30:52|16.5908
22:30:53|16.5842
22:30:54|16.5908
22:30:54|16.5853
22:30:56|16.5872
22:30:57|16.5887
22:30:57|16.5916
22:30:59|16.5916
22:30:59|16.5918
22:31:00|16.584
22:31:02|16.5784
22:31:03|16.5768
22:31:03|16.5844
22:31:05|16.5859
22:31:06|16.5856
22:31:07|16.5844
22:31:08|16.5844
22:31:09|16.5789
22:31:10|16.5817
22:31:11|16.5855
22:31:12|16.5887
22:31:13|16.5751
22:31:14|16.5794
22:31:15|16.5885
22:31:16|16.5777
22:31:17|16.5777
22:31:18|16.5823
22:31:19|16.5805
22:31:20|16.5805
22:31:21|16.5975
22:31:22|16.63
22:31:23|16.642
22:31:24|16.655
22:31:25|16.6256
22:31:26|16.6549
22:31:28|16.6474
22:31:28|16.6483
22:31:30|16.66
22:31:32|16.66
22:31:33|16.6667
22:31:34|16.6627
22:31:35|16.6678
22:31:36|16.6661
22:31:37|16.6923
22:31:38|16.6963
22:31:38|16.7457
22:31:40|16.7009
22:31:42|16.6932
22:31:43|16.6792
22:31:43|16.704
22:31:44|16.6928
22:31:46|16.7066
22:31:47|16.7057
22:31:48|16.7132
22:31:48|16.7199
22:31:50|16.6691
22:31:50|16.6623
22:31:52|16.6673
22:31:52|16.6541
22:31:53|16.6501
22:31:55|16.65
22:31:55|16.6394
22:31:56|16.6156
22:31:57|16.6134
22:31:59|16.6223
22:32:00|16.6249
22:32:00|16.6249
22:32:01|16.6142
22:32:02|16.6212
22:32:03|16.6151
22:32:05|16.6096
22:32:06|16.6106
22:32:07|16.6001
22:32:08|16.6
22:32:09|16.6071
22:32:10|16.61
22:32:11|16.6135
22:32:12|16.6
22:32:13|16.6
22:32:14|16.5909
22:32:15|16.5952
22:32:16|16.589
22:32:17|16.597
22:32:18|16.5949
22:32:20|16.5911
22:32:20|16.6004
22:32:21|16.5893
22:32:22|16.5893
22:32:23|16.5893
22:32:24|16.5863
22:32:25|16.5863
22:32:26|16.5809
22:32:27|16.5837
22:32:29|16.5663
22:32:30|16.5791
22:32:31|16.5625
22:32:32|16.5749
22:32:34|16.5638
22:32:34|16.5638
22:32:36|16.5799
22:32:37|16.582
22:32:38|16.5807
22:32:39|16.5952
22:32:39|16.6
22:32:40|16.6018
22:32:41|16.5885
22:32:42|16.5846
22:32:43|16.5846
22:32:44|16.5756
22:32:46|16.6
22:32:46|16.6426
22:32:48|16.6521
22:32:48|16.6551
22:32:50|16.6508
22:32:50|16.6497
22:32:51|16.6497
22:32:52|16.6104
22:32:54|16.6053
22:32:55|16.5975
22:32:56|16.5942
22:32:57|16.5942
22:32:57|16.5672
22:32:59|16.5804
22:32:59|16.6136
22:33:00|16.6137
22:33:02|16.6073
22:33:03|16.6086
22:33:04|16.6184
22:33:04|16.6086
22:33:05|16.6085
22:33:07|16.6085
22:33:08|16.6085
22:33:09|16.6088
22:33:09|16.6223
22:33:11|16.6111
22:33:12|16.617
22:33:13|16.6331
22:33:13|16.64
22:33:15|16.6559
22:33:15|16.6649
22:33:16|16.6648
22:33:18|16.678
22:33:19|16.6637
22:33:20|16.6756
22:33:21|16.6637
22:33:22|16.6656
22:33:22|16.6574
22:33:23|16.661
22:33:24|16.6576
22:33:25|16.674
22:33:26|16.6768
22:33:27|16.7083
22:33:28|16.7067
22:33:30|16.7411
22:33:31|16.7438
22:33:33|16.735
22:33:33|16.7373
22:33:34|16.7357
22:33:35|16.7229
22:33:36|16.735
22:33:38|16.7408
22:33:39|16.7556
22:33:39|16.76
22:33:41|16.7667
22:33:42|16.7701
22:33:42|16.762
22:33:44|16.7639
22:33:45|16.7602
22:33:46|16.7619
22:33:47|16.7619
22:33:48|16.76
22:33:49|16.7671
22:33:49|16.7636
22:33:50|16.76
22:33:52|16.7552
22:33:53|16.7551
22:33:54|16.7524
22:33:54|16.7446
22:33:56|16.7297
22:33:57|16.7143
22:33:57|16.7288
22:33:59|16.7165
22:34:00|16.7175
22:34:01|16.7053
22:34:02|16.6949
22:34:03|16.7028
22:34:03|16.716
22:34:05|16.7187
22:34:06|16.7166
22:34:06|16.7204
22:34:07|16.7162
22:34:09|16.7251
22:34:09|16.7323
22:34:11|16.7381
22:34:12|16.756
22:34:12|16.7585
22:34:13|16.7614
22:34:14|16.7653
22:34:15|16.7676
22:34:17|16.7843
22:34:17|16.7679
22:34:19|16.7679
22:34:20|16.7715
22:34:21|16.7732
22:34:21|16.7619
22:34:23|16.7605
22:34:23|16.7598
22:34:24|16.7699
22:34:26|16.7625
22:34:27|16.771
22:34:27|16.7769
22:34:28|16.78
22:34:31|16.7857
22:34:32|16.7681
22:34:34|16.7737
22:34:35|16.7618
22:34:36|16.774
22:34:36|16.774
22:34:38|16.7741
22:34:39|16.7736
22:34:40|16.7898
22:34:41|16.788
22:34:42|16.788
22:34:43|16.788
22:34:44|16.7795
22:34:45|16.7874
22:34:46|16.7874
22:34:47|16.7874
22:34:49|16.7786
22:34:49|16.7861
22:34:50|16.7874
22:34:51|16.78
22:34:53|16.7763
22:34:53|16.7751
22:34:54|16.7797
22:34:55|16.7718
22:34:56|16.7749
22:34:57|16.7801
22:34:59|16.7749
22:34:59|16.7763
22:35:00|16.78
22:35:02|16.7733
22:35:02|16.7805
22:35:03|16.7883
22:35:04|16.7781
22:35:05|16.7765
22:35:06|16.7765
22:35:07|16.79
22:35:09|16.78
22:35:10|16.7838
22:35:10|16.775
22:35:11|16.7834
22:35:12|16.7834
22:35:14|16.7838
22:35:14|16.771
22:35:15|16.7869
22:35:16|16.809
22:35:17|16.8107
22:35:18|16.8124
22:35:20|16.8125
22:35:20|16.8109
22:35:21|16.8375
22:35:22|16.8361
22:35:24|16.8481
22:35:24|16.8159
22:35:25|16.8062
22:35:26|16.8013
22:35:27|16.7883
22:35:29|16.7994
22:35:30|16.7922
22:35:31|16.7736
22:35:32|16.7861
22:35:33|16.7699
22:35:34|16.7693
22:35:35|16.7692
22:35:35|16.7727
22:35:36|16.7745
22:35:38|16.7795
22:35:39|16.7795
22:35:40|16.765
22:35:40|16.76
22:35:41|16.7592
22:35:42|16.7457
22:35:44|16.7254
22:35:45|16.712
22:35:46|16.7107
22:35:47|16.722
22:35:48|16.7151
22:35:49|16.7151
22:35:50|16.7209
22:35:51|16.7058
22:35:52|16.7052
22:35:53|16.694
22:35:54|16.698
22:35:55|16.6933
22:35:56|16.6984
22:35:57|16.6988
22:35:58|16.6966
22:35:59|16.6881
22:36:00|16.6881
22:36:01|16.6964
22:36:03|16.6964
22:36:03|16.6913
22:36:05|16.6912
22:36:05|16.6964
22:36:07|16.7034
22:36:08|16.6997
22:36:09|16.6997
22:36:09|16.7013
22:36:11|16.7013
22:36:12|16.7012
22:36:12|16.7185
22:36:13|16.7389
22:36:15|16.7326
22:36:16|16.7601
22:36:17|16.7654
22:36:18|16.7542
22:36:19|16.7542
22:36:20|16.7534
22:36:21|16.7534
22:36:22|16.7654
22:36:23|16.7567
22:36:24|16.7525
22:36:25|16.7525
22:36:26|16.7451
22:36:27|16.7421
22:36:28|16.7266
22:36:29|16.7212
22:36:30|16.7214
22:36:31|16.7144
22:36:33|16.7162
22:36:33|16.7162
22:36:35|16.7015
22:36:36|16.7083
22:36:37|16.714
22:36:38|16.7117
22:36:39|16.7013
22:36:39|16.7014
22:36:41|16.7014
22:36:42|16.7015
22:36:43|16.6964
22:36:44|16.6964
22:36:45|16.6913
22:36:45|16.6747
22:36:47|16.6778
22:36:48|16.6745
22:36:49|16.685
22:36:50|16.6761
22:36:51|16.6761
22:36:52|16.682
22:36:53|16.6805
22:36:54|16.6785
22:36:55|16.6542
22:36:56|16.6493
22:36:57|16.6293
22:36:58|16.6274
22:36:59|16.6404
22:37:00|16.6424
22:37:02|16.6429
22:37:02|16.6441
22:37:03|16.6388
22:37:04|16.6405
22:37:05|16.6405
22:37:07|16.639
22:37:07|16.6458
22:37:08|16.6319
22:37:09|16.6233
22:37:10|16.616
22:37:11|16.622
22:37:12|16.6158
22:37:14|16.6067
22:37:15|16.598
22:37:15|16.5876
22:37:16|16.5853
22:37:18|16.5848
22:37:19|16.5872
22:37:19|16.5814
22:37:20|16.5814
22:37:21|16.5763
22:37:22|16.5851
22:37:24|16.5851
22:37:24|16.5808
22:37:25|16.5688
22:37:27|16.5753
22:37:27|16.6183
22:37:28|16.6515
22:37:29|16.6532
22:37:30|16.6521
22:37:31|16.6511
22:37:32|16.6426
22:37:34|16.6232
22:37:36|16.6248
22:37:37|16.5921
22:37:38|16.585
22:37:39|16.58
22:37:40|16.6041
22:37:41|16.5851
22:37:42|16.5854
22:37:43|16.5876
22:37:44|16.5902
22:37:45|16.6022
22:37:46|16.6
22:37:47|16.6001
22:37:48|16.6
22:37:50|16.604
22:37:50|16.6135
22:37:52|16.6135
22:37:53|16.6039
22:37:53|16.6039
22:37:54|16.6076
22:37:55|16.6224
22:37:56|16.619
22:37:57|16.6257
22:37:58|16.6175
22:38:00|16.6226
22:38:01|16.6226
22:38:02|16.6277
22:38:03|16.6239
22:38:03|16.6232
22:38:04|16.6172
22:38:05|16.6172
22:38:07|16.6173
22:38:07|16.6265
22:38:09|16.6118
22:38:09|16.611
22:38:10|16.6018
22:38:11|16.6018
22:38:13|16.6021
22:38:14|16.6021
22:38:14|16.6005
22:38:16|16.6
22:38:16|16.602
22:38:17|16.5954
22:38:19|16.6038
22:38:20|16.592
22:38:21|16.592
22:38:22|16.592
22:38:23|16.6055
22:38:24|16.5967
22:38:25|16.5968
22:38:26|16.5968
22:38:27|16.6008
22:38:28|16.6008
22:38:29|16.6008
22:38:30|16.6008
22:38:31|16.6062
22:38:32|16.6081
22:38:33|16.6124
22:38:35|16.6124
22:38:36|16.6038
22:38:37|16.6086
22:38:38|16.6052
22:38:39|16.6077
22:38:40|16.6077
22:38:41|16.6077
22:38:42|16.607
22:38:43|16.6071
22:38:44|16.6071
22:38:45|16.6255
22:38:46|16.6255
22:38:47|16.6133
22:38:48|16.6133
22:38:49|16.6117
22:38:50|16.6117
22:38:52|16.6038
22:38:53|16.6103
22:38:53|16.6103
22:38:54|16.6103
22:38:56|16.6006
22:38:56|16.6006
22:38:57|16.6018
22:38:58|16.6061
22:38:59|16.6061
22:39:00|16.6057
22:39:01|16.6109
22:39:02|16.6089
22:39:04|16.6458
22:39:05|16.6549
22:39:06|16.674
22:39:07|16.6838
22:39:07|16.6872
22:39:09|16.6872
22:39:10|16.6784
22:39:10|16.6669
22:39:12|16.6787
22:39:13|16.6835
22:39:14|16.6842
22:39:14|16.6817
22:39:16|16.69
22:39:16|16.6767
22:39:18|16.69
22:39:19|16.6957
22:39:19|16.7107
22:39:20|16.7042
22:39:22|16.7157
22:39:22|16.7255
22:39:24|16.7305
22:39:25|16.7276
22:39:26|16.7243
22:39:27|16.6873
22:39:28|16.6719
22:39:29|16.6994
22:39:30|16.6953
22:39:30|16.6953
22:39:32|16.6936
22:39:32|16.6884
22:39:33|16.7155
22:39:34|16.7155
22:39:37|16.702
22:39:38|16.69
22:39:39|16.71
22:39:40|16.7102
22:39:42|16.7102
22:39:42|16.6985
22:39:44|16.69
22:39:45|16.69
22:39:45|16.6789
22:39:47|16.6776
22:39:48|16.6719
22:39:49|16.6714
22:39:50|16.6714
22:39:51|16.676
22:39:52|16.6656
22:39:53|16.6709
22:39:54|16.634
22:39:55|16.6196
22:39:56|16.6322
22:39:57|16.5961
22:39:59|16.5959
22:40:00|16.5926
22:40:01|16.5927
22:40:01|16.5898
22:40:02|16.5903
22:40:03|16.5982
22:40:05|16.6027
22:40:06|16.6027
22:40:06|16.5945
22:40:07|16.6143
22:40:08|16.596
22:40:09|16.6033
22:40:10|16.6033
22:40:11|16.6071
22:40:12|16.6189
22:40:14|16.6116
22:40:14|16.6116
22:40:15|16.6101
22:40:17|16.6101
22:40:18|16.615
22:40:18|16.615
22:40:20|16.615
22:40:20|16.6234
22:40:21|16.6135
22:40:23|16.6081
22:40:23|16.6028
22:40:25|16.6135
22:40:26|16.6168
22:40:27|16.6134
22:40:28|16.6134
22:40:29|16.6134
22:40:29|16.6235
22:40:31|16.6235
22:40:31|16.6235
22:40:33|16.6235
22:40:34|16.6135
22:40:35|16.6135
22:40:37|16.6135
22:40:38|16.6163
22:40:39|16.6163
22:40:40|16.6221
22:40:41|16.6167
22:40:42|16.6146
22:40:43|16.6146
22:40:44|16.6146
22:40:45|16.614
22:40:46|16.614
22:40:47|16.6107
22:40:48|16.6167
22:40:49|16.6106
22:40:50|16.6146
22:40:51|16.6146
22:40:52|16.6049
22:40:54|16.6049
22:40:54|16.6049
22:40:55|16.6091
22:40:56|16.6123
22:40:58|16.6091
22:40:59|16.6131
22:40:59|16.6131
22:41:00|16.612
22:41:02|16.612
22:41:03|16.6155
22:41:04|16.6065
22:41:04|16.6064
22:41:06|16.6186
22:41:07|16.6186
22:41:08|16.6186
22:41:09|16.6186
22:41:10|16.6147
22:41:11|16.603
22:41:12|16.6155
22:41:13|16.6079
22:41:14|16.6079
22:41:15|16.6131
22:41:16|16.6125
22:41:17|16.6125
22:41:18|16.6125
22:41:19|16.6063
22:41:20|16.6045
22:41:21|16.6334
22:41:22|16.6334
22:41:23|16.6208
22:41:24|16.6321
22:41:25|16.6253
22:41:26|16.62
22:41:27|16.62
22:41:28|16.6296
22:41:29|16.6243
22:41:30|16.622
22:41:31|16.622
22:41:32|16.622
22:41:33|16.622
22:41:34|16.6016
22:41:35|16.6121
22:41:36|16.6069
22:41:38|16.602
22:41:39|16.6018
22:41:40|16.6022
22:41:42|16.6022
22:41:43|16.6061
22:41:44|16.6061
22:41:45|16.6
22:41:46|16.6
22:41:47|16.6
22:41:49|16.6022
22:41:49|16.6
22:41:50|16.6
22:41:51|16.6
22:41:52|16.5982
22:41:53|16.5927
22:41:54|16.5927
22:41:56|16.5927
22:41:56|16.5897
22:41:57|16.5882
22:41:58|16.5886
22:42:00|16.5824
22:42:01|16.5641
22:42:02|16.5603
22:42:03|16.5571
22:42:04|16.544
22:42:05|16.5397
22:42:06|16.5397
22:42:07|16.5518
22:42:08|16.5438
22:42:09|16.5403
22:42:11|16.5454
22:42:11|16.5454
22:42:12|16.5454
22:42:13|16.5482
22:42:14|16.5506
22:42:15|16.5507
22:42:16|16.5507
22:42:18|16.5538
22:42:18|16.55
22:42:19|16.559
22:42:20|16.5625
22:42:21|16.5652
22:42:22|16.5633
22:42:23|16.5709
22:42:24|16.569
22:42:26|16.5795
22:42:27|16.584
22:42:27|16.5926
22:42:28|16.5926
22:42:30|16.5841
22:42:31|16.5895
22:42:31|16.5895
22:42:32|16.5895
22:42:34|16.5895
22:42:35|16.5897
22:42:35|16.5897
22:42:36|16.5912
22:42:37|16.5929
22:42:39|16.5929
22:42:40|16.5926
22:42:42|16.5966
22:42:43|16.6122
22:42:44|16.6122
22:42:45|16.6091
22:42:46|16.625
22:42:46|16.6223
22:42:47|16.6303
22:42:49|16.6303
22:42:50|16.6221
22:42:52|16.6303
22:42:53|16.6303
22:42:53|16.6301
22:42:55|16.6235
22:42:56|16.6235
22:42:56|16.6235
22:42:57|16.6237
22:42:58|16.6303
22:43:00|16.6303
22:43:00|16.6302
22:43:01|16.6302
22:43:03|16.6235
22:43:04|16.6218
22:43:05|16.6218
22:43:06|16.6218
22:43:07|16.6218
22:43:08|16.6176
22:43:09|16.6092
22:43:10|16.6099
22:43:11|16.6099
22:43:12|16.6079
22:43:13|16.6048
22:43:14|16.6048
22:43:15|16.6033
22:43:16|16.598
22:43:17|16.598
22:43:18|16.5895
22:43:19|16.584
22:43:20|16.584
22:43:21|16.5607
22:43:22|16.5607
22:43:23|16.5558
22:43:25|16.5558
22:43:26|16.5295
22:43:26|16.5419
22:43:27|16.5383
22:43:28|16.5453
22:43:29|16.5433
22:43:31|16.5268
22:43:31|16.5219
22:43:32|16.5233
22:43:34|16.5192
22:43:34|16.5174
22:43:35|16.5174
22:43:36|16.5216
22:43:38|16.5365
22:43:39|16.5232
22:43:41|16.5232
22:43:42|16.5178
22:43:43|16.5161
22:43:44|16.5136
22:43:45|16.516
22:43:46|16.516
22:43:47|16.516
22:43:48|16.516
22:43:49|16.516
22:43:50|16.516
22:43:51|16.516
22:43:52|16.516
22:43:53|16.516
22:43:55|16.516
22:43:55|16.5167
22:43:57|16.5167
22:43:57|16.5106
22:43:59|16.5106
22:43:59|16.508
22:44:00|16.5183
22:44:01|16.501
22:44:03|16.5161
22:44:03|16.5161
22:44:04|16.5161
22:44:06|16.5161
22:44:07|16.5035
22:44:08|16.5035
22:44:08|16.5035
22:44:09|16.5035
22:44:10|16.5161
22:44:11|16.516
22:44:12|16.516
22:44:14|16.516
22:44:15|16.5091
22:44:16|16.5091
22:44:17|16.5045
22:44:17|16.5098
22:44:18|16.5032
22:44:19|16.5004
22:44:21|16.5
22:44:21|16.5035
22:44:22|16.5044
22:44:23|16.5066
22:44:25|16.5036
22:44:25|16.5035
22:44:26|16.5035
22:44:27|16.5001
22:44:29|16.5001
22:44:29|16.4705
22:44:31|16.4705
22:44:31|16.4705
22:44:32|16.4709
22:44:34|16.477
22:44:34|16.4705
22:44:35|16.4771
22:44:36|16.4771
22:44:38|16.4771
22:44:39|16.477
22:44:40|16.471
22:44:46|16.5001
22:44:47|16.5001
22:44:48|16.5
22:44:49|16.5001
22:44:50|16.4955
22:44:51|16.4897
22:44:52|16.4913
22:44:52|16.5071
22:44:54|16.4977
22:44:56|16.4977
22:44:56|16.5043
22:44:57|16.5043
22:44:59|16.5052
22:44:59|16.5052
22:45:00|16.5052
22:45:02|16.5007
22:45:02|16.5008
22:45:04|16.5076
22:45:04|16.5085
22:45:05|16.5074
22:45:06|16.5277
22:45:07|16.5342
22:45:09|16.5342
22:45:09|16.5304
22:45:10|16.5335
22:45:12|16.5335
22:45:12|16.5341
22:45:13|16.5428
22:45:14|16.5457
22:45:15|16.5516
22:45:16|16.5252
22:45:17|16.5054
22:45:18|16.5129
22:45:19|16.5129
22:45:20|16.5038
22:45:21|16.5129
22:45:22|16.5129
22:45:24|16.5129
22:45:24|16.5129
22:45:25|16.5129
22:45:27|16.5129
22:45:27|16.5129
22:45:29|16.5129
22:45:30|16.5129
22:45:31|16.5129
22:45:31|16.5129
22:45:33|16.5129
22:45:34|16.5128
22:45:34|16.5129
22:45:35|16.5104
22:45:37|16.5104
22:45:38|16.5129
22:45:38|16.5129
22:45:40|16.5129
22:45:42|16.4952
22:45:43|16.4952
22:45:44|16.4953
22:45:45|16.4953
22:45:46|16.5106
22:45:47|16.4969
22:45:48|16.5102
22:45:49|16.5102
22:45:50|16.5011
22:45:51|16.5108
22:45:52|16.5108
22:45:53|16.5108
22:45:54|16.5108
22:45:55|16.5057
22:45:57|16.5096
22:45:57|16.5129
22:45:59|16.5
22:45:59|16.4999
22:46:01|16.4967
22:46:02|16.4954
22:46:02|16.4954
22:46:04|16.4953
22:46:05|16.4953
22:46:06|16.4953
22:46:07|16.4957
22:46:08|16.4884
22:46:09|16.4967
22:46:10|16.4949
22:46:12|16.4904
22:46:12|16.4888
22:46:13|16.4888
22:46:15|16.4901
22:46:15|16.4901
22:46:16|16.4887
22:46:18|16.4841
22:46:18|16.4774
22:46:19|16.4774
22:46:20|16.4774
22:46:21|16.4774
22:46:22|16.4814
22:46:23|16.482
22:46:24|16.482
22:46:26|16.482
22:46:27|16.4782
22:46:27|16.471
22:46:29|16.4703
22:46:29|16.4703
22:46:30|16.4754
22:46:31|16.4625
22:46:32|16.4688
22:46:34|16.4705
22:46:34|16.4688
22:46:35|16.4688
22:46:37|16.4739
22:46:38|16.4766
22:46:39|16.4665
22:46:39|16.4665
22:46:40|16.4665
22:46:42|16.4665
22:46:43|16.4671
22:46:43|16.46
22:46:44|16.4702
22:46:46|16.4702
22:46:47|16.4702
22:46:47|16.4702
22:46:48|16.46
22:46:49|16.467
22:46:51|16.4702
22:46:52|16.4633
22:46:52|16.4458
22:46:54|16.4273
22:46:54|16.4394
22:46:56|16.4394
22:46:57|16.445
22:46:58|16.4357
22:46:59|16.4278
22:47:00|16.4484
22:47:01|16.4442
22:47:03|16.4511
22:47:04|16.4466
22:47:04|16.4465
22:47:05|16.4465
22:47:07|16.4442
22:47:08|16.45
22:47:08|16.4569
22:47:10|16.4569
22:47:11|16.45
22:47:11|16.45
22:47:12|16.4549
22:47:13|16.4544
22:47:14|16.4467
22:47:16|16.4493
22:47:17|16.4493
22:47:18|16.4493
22:47:19|16.4513
22:47:20|16.451
22:47:21|16.4584
22:47:22|16.4584
22:47:23|16.4584
22:47:24|16.4517
22:47:25|16.4517
22:47:26|16.4517
22:47:27|16.4517
22:47:28|16.4583
22:47:29|16.4513
22:47:30|16.4499
22:47:31|16.4503
22:47:32|16.4552
22:47:33|16.4552
22:47:34|16.4552
22:47:35|16.4552
22:47:36|16.4569
22:47:37|16.455
22:47:38|16.454
22:47:39|16.454
22:47:40|16.4512
22:47:41|16.4514
22:47:42|16.4514
22:47:44|16.4584
22:47:45|16.4568
22:47:47|16.4584
22:47:47|16.4525
22:47:49|16.4525
22:47:49|16.4474
22:47:50|16.4517
22:47:51|16.4515
22:47:52|16.4515
22:47:53|16.4515
22:47:54|16.4515
22:47:56|16.4468
22:47:57|16.4516
22:47:57|16.4516
22:47:59|16.451
22:48:00|16.4466
22:48:01|16.4466
22:48:02|16.4466
22:48:03|16.4358
22:48:04|16.4398
22:48:05|16.438
22:48:06|16.438
22:48:07|16.4273
22:48:08|16.4178
22:48:09|16.3886
22:48:10|16.3889
22:48:11|16.3937
22:48:12|16.3845
22:48:13|16.3905
22:48:14|16.394
22:48:15|16.3939
22:48:16|16.3923
22:48:17|16.385
22:48:18|16.385
22:48:19|16.3948
22:48:20|16.3868
22:48:21|16.3993
22:48:22|16.4093
22:48:23|16.4108
22:48:24|16.3923
22:48:25|16.401
22:48:26|16.401
22:48:27|16.3977
22:48:28|16.4042
22:48:29|16.4111
22:48:30|16.4058
22:48:31|16.4058
22:48:32|16.4058
22:48:33|16.4074
22:48:34|16.4074
22:48:35|16.4075
22:48:37|16.4075
22:48:37|16.3743
22:48:38|16.3767
22:48:39|16.3787
22:48:41|16.3941
22:48:41|16.3934
22:48:42|16.3818
22:48:44|16.3818
22:48:44|16.3818
22:48:46|16.3751
22:48:48|16.3703
22:48:49|16.3703
22:48:50|16.3799
22:48:50|16.3799
22:48:52|16.3783
22:48:53|16.3793
22:48:53|16.3799
22:48:55|16.3799
22:48:56|16.3847
22:48:57|16.3698
22:48:58|16.3655
22:48:59|16.3638
22:49:00|16.3371
22:49:01|16.3365
22:49:02|16.3401
22:49:04|16.3407
22:49:04|16.3411
22:49:06|16.3469
22:49:06|16.3471
22:49:07|16.3481
22:49:08|16.3495
22:49:09|16.3519
22:49:10|16.3455
22:49:12|16.3466
22:49:12|16.3453
22:49:13|16.3455
22:49:14|16.3455
22:49:15|16.3455
22:49:17|16.3455
22:49:17|16.3519
22:49:18|16.355
22:49:20|16.355
22:49:20|16.3579
22:49:21|16.3503
22:49:22|16.3515
22:49:23|16.3517
22:49:24|16.3527
22:49:25|16.3503
22:49:26|16.3436
22:49:27|16.3436
22:49:28|16.3436
22:49:29|16.3436
22:49:30|16.3436
22:49:31|16.3503
22:49:32|16.3456
22:49:33|16.3502
22:49:34|16.3503
22:49:35|16.3503
22:49:36|16.3503
22:49:37|16.3503
22:49:38|16.3503
22:49:39|16.355
22:49:41|16.3489
22:49:41|16.3499
22:49:42|16.3582
22:49:43|16.3549
22:49:45|16.3543
22:49:47|16.3572
22:49:47|16.3583
22:49:49|16.3564
22:49:49|16.3536
22:49:51|16.3564
22:49:53|16.3564
22:49:54|16.3545
22:49:54|16.3545
22:49:56|16.3619
22:49:57|16.3673
22:49:58|16.3727
22:49:59|16.366
22:50:00|16.3835
22:50:00|16.3707
22:50:01|16.3707
22:50:03|16.375
22:50:04|16.375
22:50:05|16.3745
22:50:06|16.3743
22:50:07|16.3743
22:50:08|16.3743
22:50:10|16.375
22:50:11|16.3974
22:50:12|16.396
22:50:12|16.4035
22:50:13|16.4035
22:50:14|16.3981
22:50:16|16.403
22:50:17|16.4038
22:50:18|16.4038
22:50:19|16.4038
22:50:20|16.4039
22:50:21|16.4038
22:50:22|16.4063
22:50:23|16.41
22:50:24|16.4038
22:50:25|16.3964
22:50:26|16.3901
22:50:27|16.3901
22:50:28|16.3917
22:50:29|16.3917
22:50:30|16.3965
22:50:31|16.3916
22:50:32|16.3952
22:50:33|16.3801
22:50:34|16.3801
22:50:35|16.3876
22:50:36|16.3886
22:50:37|16.3886
22:50:38|16.3886
22:50:39|16.3886
22:50:40|16.3836
22:50:41|16.38
22:50:42|16.376
22:50:43|16.376
22:50:44|16.3733
22:50:45|16.3733
22:50:47|16.3756
22:50:48|16.3756
22:50:49|16.3819
22:50:49|16.3888
22:50:51|16.3755
22:50:52|16.3755
22:50:53|16.3755
22:50:55|16.3837
22:50:56|16.3682
22:50:57|16.3553
22:50:57|16.3488
22:50:58|16.3489
22:51:00|16.3489
22:51:01|16.3523
22:51:02|16.3639
22:51:03|16.3521
22:51:04|16.3521
22:51:05|16.3633
22:51:06|16.3632
22:51:07|16.3616
22:51:08|16.3619
22:51:09|16.3617
22:51:10|16.3651
22:51:11|16.3669
22:51:12|16.3773
22:51:13|16.3626
22:51:14|16.3715
22:51:15|16.3674
22:51:16|16.3674
22:51:17|16.3633
22:51:18|16.3633
22:51:19|16.3662
22:51:20|16.3662
22:51:21|16.3632
22:51:22|16.3532
22:51:23|16.3568
22:51:24|16.3618
22:51:25|16.3424
22:51:26|16.3424
22:51:27|16.3455
22:51:28|16.3472
22:51:29|16.3522
22:51:30|16.3522
22:51:31|16.352
22:51:32|16.3564
22:51:33|16.3564
22:51:35|16.3507
22:51:35|16.3507
22:51:36|16.3506
22:51:37|16.3491
22:51:39|16.3507
22:51:40|16.3506
22:51:40|16.3443
22:51:41|16.3441
22:51:42|16.3441
22:51:44|16.3441
22:51:44|16.3539
22:51:45|16.3598
22:51:46|16.3598
22:51:48|16.3512
22:51:50|16.3517
22:51:51|16.3517
22:51:51|16.3517
22:51:52|16.3435
22:51:53|16.3633
22:51:55|16.3563
22:51:56|16.3488
22:51:56|16.37
22:51:57|16.4116
22:51:58|16.411
22:52:00|16.3962
22:52:00|16.3962
22:52:02|16.3962
22:52:02|16.402
22:52:04|16.3935
22:52:04|16.3987
22:52:06|16.3963
22:52:08|16.3971
22:52:08|16.3971
22:52:09|16.3971
22:52:11|16.3923
22:52:11|16.3923
22:52:13|16.3876
22:52:13|16.3962
22:52:14|16.3925
22:52:15|16.4003
22:52:16|16.3888
22:52:18|16.3902
22:52:18|16.3854
22:52:19|16.3885
22:52:20|16.3855
22:52:21|16.3855
22:52:22|16.3854
22:52:24|16.3862
22:52:24|16.3862
22:52:25|16.387
22:52:26|16.3924
22:52:27|16.3849
22:52:28|16.3892
22:52:29|16.3892
22:52:31|16.3892
22:52:32|16.3892
22:52:33|16.3906
22:52:34|16.3856
22:52:34|16.3856
22:52:35|16.3926
22:52:37|16.3926
22:52:37|16.3926
22:52:38|16.3901
22:52:39|16.3901
22:52:40|16.3901
22:52:42|16.3852
22:52:43|16.379
22:52:43|16.3899
22:52:44|16.3804
22:52:45|16.3804
22:52:47|16.3804
22:52:48|16.3804
22:52:50|16.3804
22:52:51|16.3853
22:52:52|16.379
22:52:53|16.379
22:52:54|16.379
22:52:54|16.379
22:52:56|16.3765
22:52:57|16.3767
22:52:58|16.3789
22:52:58|16.3789
22:53:00|16.374
22:53:02|16.374
22:53:02|16.374
22:53:03|16.374
22:53:05|16.3727
22:53:05|16.3727
22:53:06|16.3727
22:53:07|16.3757
22:53:09|16.3757
22:53:09|16.3757
22:53:11|16.3874
22:53:11|16.3874
22:53:12|16.3827
22:53:13|16.3744
22:53:14|16.3744
22:53:15|16.3744
22:53:16|16.3744
22:53:18|16.3744
22:53:19|16.39
22:53:19|16.39
22:53:21|16.39
22:53:22|16.3804
22:53:23|16.3804
22:53:24|16.3804
22:53:25|16.382
22:53:26|16.382
22:53:27|16.382
22:53:28|16.382
22:53:29|16.382
22:53:30|16.3789
22:53:31|16.3757
22:53:32|16.3819
22:53:33|16.3819
22:53:34|16.3817
22:53:35|16.3819
22:53:36|16.3819
22:53:37|16.382
22:53:38|16.3759
22:53:39|16.3759
22:53:40|16.3803
22:53:41|16.3801
22:53:42|16.3801
22:53:43|16.3801
22:53:44|16.39
22:53:45|16.39
22:53:46|16.385
22:53:47|16.385
22:53:48|16.3854
22:53:50|16.3854
22:53:52|16.3854
22:53:52|16.3819
22:53:53|16.3819
22:53:55|16.3884
22:53:56|16.3884
22:53:56|16.3988
22:53:57|16.3988
22:53:58|16.3868
22:53:59|16.3908
22:54:01|16.3892
22:54:02|16.3892
22:54:03|16.3888
22:54:04|16.3888
22:54:04|16.3928
22:54:06|16.3825
22:54:06|16.4
22:54:08|16.4
22:54:10|16.4118
22:54:10|16.422
22:54:12|16.422
22:54:12|16.4045
22:54:14|16.427
22:54:15|16.4242
22:54:16|16.4242
22:54:16|16.4181
22:54:18|16.4306
22:54:18|16.4312
22:54:19|16.4312
22:54:21|16.4312
22:54:22|16.4317
22:54:23|16.437
22:54:23|16.4366
22:54:25|16.4366
22:54:25|16.4366
22:54:26|16.4366
22:54:27|16.4366
22:54:29|16.4366
22:54:30|16.4366
22:54:30|16.432
22:54:32|16.432
22:54:33|16.432
22:54:34|16.432
22:54:35|16.432
22:54:36|16.432
22:54:37|16.43
22:54:38|16.3744
22:54:39|16.3641
22:54:39|16.3641
22:54:41|16.3626
22:54:42|16.3738
22:54:43|16.3986
22:54:44|16.4024
22:54:45|16.395
22:54:46|16.4072
22:54:47|16.4072
22:54:47|16.4023
22:54:48|16.4023
22:54:49|16.4112
22:54:52|16.4088
22:54:52|16.4152
22:54:53|16.4087
22:54:54|16.4087
22:54:56|16.4096
22:54:57|16.4096
22:54:57|16.4096
22:54:58|16.4096
22:55:00|16.4038
22:55:01|16.4088
22:55:01|16.4088
22:55:02|16.4111
22:55:04|16.4072
22:55:05|16.4207
22:55:06|16.4206
22:55:06|16.4206
22:55:08|16.42
22:55:09|16.416
22:55:10|16.4278
22:55:11|16.4331
22:55:12|16.4331
22:55:14|16.4279
22:55:14|16.4279
22:55:15|16.4279
22:55:17|16.4283
22:55:17|16.4361
22:55:19|16.439
22:55:19|16.4331
22:55:21|16.4331
22:55:21|16.4325
22:55:22|16.4325
22:55:24|16.4327
22:55:24|16.4327
22:55:26|16.4327
22:55:26|16.4344
22:55:28|16.4325
22:55:28|16.4325
22:55:29|16.4325
22:55:30|16.4388
22:55:31|16.4388
22:55:33|16.4328
22:55:34|16.4328
22:55:35|16.4384
22:55:36|16.4384
22:55:37|16.4397
22:55:38|16.4397
22:55:39|16.4397
22:55:40|16.4422
22:55:41|16.4422
22:55:42|16.433
22:55:43|16.433
22:55:44|16.433
22:55:45|16.4396
22:55:46|16.4396
22:55:47|16.441
22:55:48|16.441
22:55:49|16.4346
22:55:50|16.4328
22:55:52|16.4328
22:55:52|16.4346
22:55:54|16.4407
22:55:55|16.4359
22:55:56|16.4456
22:55:57|16.433
22:55:58|16.4346
22:55:59|16.4346
22:56:00|16.4394
22:56:01|16.4429
22:56:01|16.4427
22:56:02|16.45
22:56:04|16.4499
22:56:04|16.4501
22:56:06|16.4463
22:56:06|16.4514
22:56:08|16.4506
22:56:09|16.4506
22:56:10|16.4514
22:56:11|16.4513
22:56:12|16.4513
22:56:13|16.4514
22:56:14|16.4518
22:56:15|16.4522
22:56:16|16.4522
22:56:17|16.4522
22:56:18|16.4502
22:56:19|16.4502
22:56:20|16.4502
22:56:21|16.4515
22:56:22|16.4515
22:56:23|16.4515
22:56:24|16.4514
22:56:25|16.4542
22:56:26|16.458
22:56:27|16.4528
22:56:28|16.4502
22:56:29|16.4554
22:56:30|16.4538
22:56:31|16.4524
22:56:32|16.457
22:56:33|16.457
22:56:34|16.4642
22:56:35|16.4504
22:56:36|16.4503
22:56:37|16.4536
22:56:38|16.4536
22:56:39|16.4467
22:56:40|16.4467
22:56:41|16.4422
22:56:42|16.4422
22:56:43|16.44
22:56:44|16.44
22:56:45|16.44
22:56:46|16.4468
22:56:47|16.4486
22:56:48|16.4486
22:56:49|16.4401
22:56:50|16.4401
22:56:52|16.44
22:56:53|16.4427
22:56:54|16.433
22:56:55|16.4328
22:56:56|16.4388
22:56:58|16.4341
22:56:59|16.4341
22:57:01|16.4259
22:57:01|16.4172
22:57:03|16.423
22:57:04|16.423
22:57:04|16.4215
22:57:06|16.4215
22:57:07|16.4197
22:57:07|16.4197
22:57:08|16.4211
22:57:09|16.4211
22:57:11|16.4108
22:57:12|16.4108
22:57:12|16.4174
22:57:13|16.4192
22:57:14|16.4192
22:57:16|16.4192
22:57:16|16.4192
22:57:18|16.4192
22:57:18|16.4151
22:57:20|16.4139
22:57:20|16.4134
22:57:21|16.4134
22:57:22|16.4133
22:57:23|16.4133
22:57:25|16.4133
22:57:25|16.4042
22:57:27|16.4042
22:57:27|16.4042
22:57:28|16.4042
22:57:30|16.4042
22:57:30|16.4042
22:57:32|16.4042
22:57:32|16.4042
22:57:34|16.4042
22:57:34|16.4042
22:57:35|16.4042
22:57:36|16.4042
22:57:38|16.4067
22:57:39|16.4022
22:57:39|16.4022
22:57:41|16.4067
22:57:42|16.4067
22:57:42|16.4
22:57:44|16.4134
22:57:45|16.4072
22:57:45|16.4072
22:57:47|16.4072
22:57:48|16.4072
22:57:49|16.4072
22:57:50|16.4002
22:57:51|16.4
22:57:52|16.4
22:57:54|16.4041
22:57:54|16.4041
22:57:56|16.4041
22:57:56|16.4041
22:57:58|16.401
22:57:59|16.401
22:58:00|16.401
22:58:00|16.401
22:58:02|16.4003
22:58:02|16.4003
22:58:04|16.4003
22:58:05|16.4014
22:58:05|16.4134
22:58:07|16.4102
22:58:08|16.4134
22:58:08|16.4223
22:58:10|16.42
22:58:10|16.42
22:58:12|16.42
22:58:13|16.42
22:58:13|16.42
22:58:15|16.42
22:58:16|16.42
22:58:17|16.42
22:58:18|16.4149
22:58:19|16.4157
22:58:20|16.42
22:58:20|16.434
22:58:21|16.44
22:58:23|16.44
22:58:24|16.44
22:58:25|16.44
22:58:26|16.4402
22:58:27|16.44
22:58:28|16.4663
22:58:29|16.4663
22:58:30|16.4663
22:58:31|16.4663
22:58:32|16.4663
22:58:33|16.5294
22:58:34|16.5271
22:58:35|16.5328
22:58:36|16.5327
22:58:37|16.5348
22:58:38|16.5349
22:58:39|16.5349
22:58:40|16.5374
22:58:41|16.5453
22:58:42|16.5457
22:58:43|16.5362
22:58:44|16.55
22:58:45|16.55
22:58:46|16.5514
22:58:47|16.5514
22:58:48|16.5372
22:58:49|16.55
22:58:50|16.5371
22:58:51|16.5413
22:58:52|16.5415
22:58:53|16.5485
22:58:54|16.5499
22:58:55|16.5499
22:58:56|16.546
22:58:57|16.546
22:58:58|16.5361
22:58:59|16.5361
22:59:01|16.5362
22:59:02|16.5377
22:59:03|16.5377
22:59:03|16.5377
22:59:04|16.5364
22:59:05|16.5449
22:59:06|16.5449
22:59:08|16.5364
22:59:08|16.5364
22:59:10|16.5443
22:59:10|16.5443
22:59:11|16.5452
22:59:12|16.5365
22:59:14|16.5422
22:59:14|16.5365
22:59:16|16.5365
22:59:17|16.536
22:59:17|16.5418
22:59:18|16.5418
22:59:19|16.5418
22:59:20|16.5418
22:59:21|16.5382
22:59:22|16.5382
22:59:23|16.5295
22:59:25|16.5295
22:59:25|16.5295
22:59:26|16.5295
22:59:28|16.519
22:59:28|16.5238
22:59:29|16.5276
22:59:30|16.5276
22:59:31|16.5276
22:59:32|16.5292
22:59:33|16.531
22:59:34|16.5279
22:59:35|16.5276
22:59:36|16.5276
22:59:37|16.5279
22:59:39|16.5279
22:59:40|16.5332
22:59:41|16.5166
22:59:41|16.5166
22:59:43|16.5358
22:59:43|16.5421
22:59:44|16.5421
22:59:46|16.5294
22:59:46|16.5294
22:59:47|16.5294
22:59:48|16.5294
22:59:49|16.5288
22:59:51|16.5288
22:59:51|16.529
22:59:52|16.529
22:59:53|16.529
22:59:54|16.529
22:59:56|16.529
22:59:57|16.529
22:59:58|16.5386
22:59:59|16.5277
22:59:59|16.5258
23:00:01|16.5258
23:00:02|16.5266
23:00:03|16.5317
23:00:04|16.5389
23:00:05|16.5389
23:00:06|16.5364
23:00:07|16.5364
23:00:08|16.5283
23:00:09|16.5486
23:00:09|16.5362
23:00:11|16.5362
23:00:12|16.5411
23:00:13|16.5411
23:00:14|16.5449
23:00:14|16.5449
23:00:16|16.5565
23:00:17|16.5565
23:00:18|16.5608
23:00:19|16.5608
23:00:20|16.5608
23:00:21|16.5448
23:00:22|16.5403
23:00:23|16.5403
23:00:24|16.5499
23:00:25|16.5499
23:00:26|16.5372
23:00:27|16.5266
23:00:28|16.5192
23:00:29|16.5158
23:00:30|16.5224
23:00:31|16.5224
23:00:32|16.5076
23:00:33|16.5064
23:00:34|16.5172
23:00:35|16.5168
23:00:36|16.5168
23:00:37|16.5207
23:00:38|16.5125
23:00:39|16.5125
23:00:40|16.5361
23:00:41|16.5446
23:00:42|16.5446
23:00:43|16.5229
23:00:44|16.5334
23:00:45|16.529
23:00:46|16.5275
23:00:47|16.527
23:00:48|16.527
23:00:49|16.5207
23:00:50|16.5207
23:00:51|16.5219
23:00:52|16.5219
23:00:53|16.5219
23:00:54|16.5219
23:00:55|16.5227
23:00:57|16.5346
23:00:58|16.5228
23:01:00|16.5207
23:01:00|16.5306
23:01:02|16.5207
23:01:03|16.5207
23:01:04|16.5207
23:01:04|16.5207
23:01:06|16.5125
23:01:06|16.5189
23:01:08|16.5189
23:01:09|16.5189
23:01:09|16.5189
23:01:11|16.5189
23:01:11|16.5189
23:01:13|16.5132
23:01:14|16.5138
23:01:14|16.5138
23:01:15|16.5136
23:01:16|16.5136
23:01:17|16.5076
23:01:19|16.5078
23:01:20|16.5129
23:01:20|16.5084
23:01:21|16.5084
23:01:23|16.5107
23:01:24|16.5132
23:01:25|16.5259
23:01:25|16.5093
23:01:27|16.5093
23:01:28|16.5093
23:01:29|16.5199
23:01:30|16.5199
23:01:30|16.5199
23:01:32|16.5142
23:01:33|16.5189
23:01:34|16.5189
23:01:35|16.5189
23:01:37|16.5189
23:01:37|16.5136
23:01:39|16.5136
23:01:39|16.5136
23:01:40|16.5091
23:01:41|16.5091
23:01:42|16.5189
23:01:43|16.5189
23:01:44|16.5189
23:01:45|16.5634
23:01:46|16.5634
23:01:47|16.5634
23:01:48|16.5395
23:01:49|16.5415
23:01:50|16.5432
23:01:51|16.5451
23:01:52|16.5368
23:01:53|16.5368
23:01:54|16.5395
23:01:55|16.5405
23:01:57|16.5405
23:01:59|16.544
23:02:00|16.544
23:02:01|16.5444
23:02:02|16.567
23:02:03|16.567
23:02:04|16.5748
23:02:05|16.5804
23:02:06|16.5837
23:02:07|16.5837
23:02:08|16.5837
23:02:09|16.566
23:02:10|16.566
23:02:11|16.566
23:02:12|16.5627
23:02:13|16.5627
23:02:14|16.5655
23:02:15|16.5655
23:02:16|16.5505
23:02:17|16.5619
23:02:18|16.5682
23:02:19|16.5682
23:02:20|16.5682
23:02:21|16.5609
23:02:22|16.5609
23:02:23|16.5609
23:02:24|16.5682
23:02:25|16.5682
23:02:27|16.5682
23:02:27|16.5655
23:02:29|16.5609
23:02:29|16.5565
23:02:31|16.5524
23:02:31|16.5524
23:02:33|16.5524
23:02:33|16.5518
23:02:34|16.5518
23:02:35|16.5549
23:02:36|16.5491
23:02:37|16.5532
23:02:38|16.5532
23:02:39|16.5542
23:02:40|16.5545
23:02:42|16.5588
23:02:43|16.5588
23:02:43|16.5591
23:02:44|16.5591
23:02:45|16.5591
23:02:46|16.5591
23:02:47|16.5591
23:02:48|16.5671
23:02:49|16.5671
23:02:50|16.5592
23:02:51|16.5592
23:02:52|16.5532
23:02:54|16.5601
23:02:54|16.5601
23:02:56|16.5475
23:02:56|16.5535
23:02:59|16.5533
23:03:00|16.5533
23:03:01|16.5666
23:03:02|16.5729
23:03:03|16.5629
23:03:04|16.5629
23:03:05|16.5706
23:03:06|16.577
23:03:07|16.577
23:03:08|16.577
23:03:09|16.5635
23:03:10|16.5635
23:03:11|16.5635
23:03:12|16.5579
23:03:13|16.5579
23:03:14|16.5769
23:03:15|16.5769
23:03:16|16.5648
23:03:17|16.563
23:03:18|16.563
23:03:19|16.5723
23:03:20|16.5653
23:03:21|16.5739
23:03:22|16.577
23:03:23|16.577
23:03:25|16.5723
23:03:25|16.577
23:03:27|16.5723
23:03:28|16.5706
23:03:28|16.5739
23:03:30|16.563
23:03:30|16.5631
23:03:32|16.5688
23:03:33|16.5723
23:03:34|16.5703
23:03:35|16.5703
23:03:36|16.5723
23:03:36|16.5702
23:03:38|16.5706
23:03:39|16.5637
23:03:40|16.5801
23:03:41|16.5806
23:03:42|16.5926
23:03:43|16.5851
23:03:44|16.5851
23:03:45|16.5803
23:03:46|16.5831
23:03:47|16.5814
23:03:48|16.5814
23:03:49|16.5893
23:03:50|16.591
23:03:51|16.5893
23:03:52|16.5875
23:03:53|16.5803
23:03:54|16.5985
23:03:55|16.5985
23:03:56|16.591
23:03:57|16.591
23:03:58|16.591
23:03:59|16.6057
23:04:00|16.6079
23:04:02|16.6037
23:04:03|16.622
23:04:05|16.6323
23:04:06|16.6263
23:04:07|16.6266
23:04:08|16.6342
23:04:09|16.6322
23:04:10|16.6322
23:04:11|16.6243
23:04:12|16.63
23:04:13|16.6273
23:04:14|16.6273
23:04:15|16.6273
23:04:16|16.6273
23:04:17|16.6273
23:04:17|16.6273
23:04:19|16.6273
23:04:20|16.6276
23:04:21|16.6243
23:04:22|16.6332
23:04:23|16.6332
23:04:24|16.6331
23:04:25|16.6331
23:04:26|16.6273
23:04:27|16.6273
23:04:28|16.6273
23:04:29|16.6275
23:04:31|16.6272
23:04:31|16.633
23:04:33|16.647
23:04:33|16.6704
23:04:34|16.6548
23:04:36|16.6302
23:04:36|16.6243
23:04:37|16.6244
23:04:38|16.6244
23:04:39|16.6244
23:04:41|16.6244
23:04:42|16.6344
23:04:43|16.6342
23:04:44|16.6244
23:04:45|16.6319
23:04:46|16.6386
23:04:47|16.6344
23:04:48|16.6352
23:04:49|16.6378
23:04:50|16.6378
23:04:51|16.6419
23:04:52|16.6455
23:04:53|16.6378
23:04:54|16.6344
23:04:55|16.631
23:04:56|16.6344
23:04:57|16.6332
23:04:58|16.6332
23:04:59|16.6332
23:05:01|16.6332
23:05:02|16.6297
23:05:03|16.6273
23:05:04|16.6273
23:05:05|16.6371
23:05:06|16.6371
23:05:07|16.6327
23:05:08|16.6327
23:05:09|16.6371
23:05:10|16.6349
23:05:10|16.6349
23:05:12|16.6467
23:05:13|16.6371
23:05:14|16.6264
23:05:15|16.6293
23:05:16|16.6312
23:05:17|16.6312
23:05:17|16.6312
23:05:19|16.6361
23:05:20|16.5472
23:05:21|16.5453
23:05:22|16.5475
23:05:23|16.5613
23:05:24|16.5613
23:05:25|16.5646
23:05:26|16.5688
23:05:27|16.5971
23:05:28|16.5799
23:05:29|16.5698
23:05:30|16.5946
23:05:31|16.5613
23:05:32|16.5762
23:05:33|16.5612
23:05:34|16.5438
23:05:35|16.5436
23:05:36|16.5438
23:05:37|16.5365
23:05:38|16.5459
23:05:39|16.5465
23:05:40|16.5556
23:05:41|16.5717
23:05:42|16.5584
23:05:43|16.5791
23:05:44|16.5798
23:05:45|16.592
23:05:46|16.5975
23:05:47|16.5782
23:05:48|16.5855
23:05:49|16.588
23:05:50|16.5907
23:05:51|16.5875
23:05:52|16.5883
23:05:53|16.6046
23:05:54|16.5976
23:05:55|16.602
23:05:56|16.6072
23:05:58|16.6279
23:05:58|16.6
23:05:59|16.6189
23:06:00|16.6264
23:06:01|16.6163
23:06:03|16.6163
23:06:03|16.6163
23:06:04|16.6163
23:06:06|16.6194
23:06:06|16.6189
23:06:07|16.6073
23:06:08|16.6163
23:06:09|16.6259
23:06:11|16.6087
23:06:11|16.6094
23:06:12|16.6043
23:06:14|16.6062
23:06:14|16.626
23:06:15|16.6316
23:06:16|16.6318
23:06:18|16.6273
23:06:18|16.6237
23:06:20|16.6151
23:06:20|16.6254
23:06:22|16.6254
23:06:23|16.6078
23:06:24|16.6061
23:06:24|16.6078
23:06:26|16.6078
23:06:27|16.6176
23:06:27|16.6176
23:06:29|16.6318
23:06:30|16.6159
23:06:31|16.608
23:06:31|16.6034
23:06:33|16.6108
23:06:33|16.6018
23:06:34|16.6187
23:06:35|16.6047
23:06:36|16.6105
23:06:38|16.6108
23:06:38|16.6144
23:06:39|16.6147
23:06:40|16.6244
23:06:41|16.6244
23:06:43|16.6123
23:06:44|16.6209
23:06:45|16.6207
23:06:45|16.627
23:06:47|16.623
23:06:48|16.6293
23:06:49|16.6296
23:06:49|16.6245
23:06:50|16.6379
23:06:52|16.64
23:06:53|16.621
23:06:54|16.6211
23:06:55|16.615
23:06:56|16.6227
23:06:57|16.6138
23:06:58|16.6138
23:06:59|16.6198
23:07:00|16.6155
23:07:01|16.6144
23:07:02|16.6144
23:07:03|16.624
23:07:04|16.6081
23:07:05|16.6278
23:07:06|16.6217
23:07:07|16.6195
23:07:08|16.6201
23:07:10|16.6139
23:07:10|16.6143
23:07:12|16.6141
23:07:13|16.6199
23:07:14|16.6197
23:07:15|16.6199
23:07:16|16.6162
23:07:16|16.6126
23:07:18|16.6075
23:07:19|16.6261
23:07:20|16.6229
23:07:21|16.6229
23:07:21|16.6177
23:07:23|16.616
23:07:23|16.616
23:07:25|16.6229
23:07:26|16.6229
23:07:27|16.615
23:07:28|16.6373
23:07:28|16.6399
23:07:30|16.6399
23:07:31|16.6523
23:07:32|16.6596
23:07:32|16.6382
23:07:34|16.6459
23:07:35|16.6459
23:07:35|16.6279
23:07:38|16.6425
23:07:38|16.6462
23:07:39|16.6459
23:07:40|16.6425
23:07:41|16.6459
23:07:42|16.6459
23:07:43|16.6453
23:07:44|16.6453
23:07:46|16.6477
23:07:46|16.6477
23:07:47|16.6399
23:07:49|16.6293
23:07:49|16.6293
23:07:51|16.6455
23:07:52|16.6455
23:07:52|16.6455
23:07:53|16.6455
23:07:54|16.6455
23:07:56|16.6482
23:07:57|16.6482
23:07:57|16.6599
23:07:59|16.6599
23:07:59|16.645
23:08:00|16.6413
23:08:01|16.6482
23:08:03|16.6546
23:08:04|16.6509
23:08:06|16.6597
23:08:07|16.6536
23:08:08|16.66
23:08:09|16.66
23:08:09|16.66
23:08:11|16.6535
23:08:12|16.6535
23:08:13|16.6529
23:08:14|16.6475
23:08:15|16.6475
23:08:16|16.6487
23:08:17|16.6487
23:08:18|16.6502
23:08:19|16.6502
23:08:20|16.66
23:08:21|16.6598
23:08:21|16.6646
23:08:23|16.6646
23:08:24|16.6581
23:08:25|16.6644
23:08:25|16.6469
23:08:27|16.6469
23:08:28|16.6452
23:08:29|16.66
23:08:30|16.6449
23:08:31|16.6427
23:08:32|16.6258
23:08:33|16.6201
23:08:34|16.6201
23:08:35|16.6177
23:08:36|16.6075
23:08:37|16.5975
23:08:38|16.5947
23:08:39|16.5971
23:08:40|16.604
23:08:41|16.6167
23:08:42|16.6167
23:08:43|16.6178
23:08:44|16.6141
23:08:45|16.623
23:08:46|16.6178
23:08:47|16.628
23:08:48|16.6329
23:08:49|16.6329
23:08:50|16.6375
23:08:51|16.633
23:08:52|16.633
23:08:53|16.6397
23:08:54|16.6457
23:08:55|16.6399
23:08:56|16.6191
23:08:57|16.6274
23:08:58|16.6274
23:08:59|16.6274
23:09:00|16.6274
23:09:02|16.6274
23:09:03|16.6169
23:09:04|16.6222
23:09:06|16.6115
23:09:07|16.6187
23:09:08|16.6115
23:09:09|16.6142
23:09:10|16.6142
23:09:11|16.5925
23:09:11|16.5925
23:09:13|16.5953
23:09:13|16.597
23:09:15|16.6073
23:09:15|16.6073
23:09:17|16.6073
23:09:17|16.6055
23:09:18|16.6055
23:09:20|16.6122
23:09:21|16.6121
23:09:22|16.6121
23:09:23|16.612
23:09:23|16.6037
23:09:24|16.6123
23:09:26|16.6107
23:09:27|16.5909
23:09:28|16.5909
23:09:29|16.599
23:09:30|16.599
23:09:30|16.5822
23:09:32|16.5822
23:09:33|16.5835
23:09:34|16.5924
23:09:35|16.59
23:09:36|16.5921
23:09:37|16.5916
23:09:38|16.5916
23:09:39|16.5916
23:09:39|16.58
23:09:41|16.5851
23:09:42|16.5851
23:09:43|16.5916
23:09:43|16.5807
23:09:45|16.5934
23:09:45|16.5885
23:09:47|16.5919
23:09:47|16.5919
23:09:49|16.5864
23:09:50|16.5852
23:09:51|16.5898
23:09:52|16.5961
23:09:53|16.5961
23:09:54|16.5779
23:09:55|16.5779
23:09:56|16.5779
23:09:57|16.5845
23:09:58|16.5783
23:09:59|16.5783
23:10:00|16.5783
23:10:01|16.5783
23:10:02|16.5851
23:10:03|16.6222
23:10:04|16.63
23:10:06|16.6072
23:10:07|16.6072
23:10:08|16.6158
23:10:10|16.6142
23:10:10|16.6021
23:10:12|16.6191
23:10:12|16.6114
23:10:13|16.6312
23:10:14|16.6312
23:10:16|16.6208
23:10:17|16.6712
23:10:18|16.6711
23:10:19|16.664
23:10:20|16.6692
23:10:21|16.6692
23:10:21|16.649
23:10:22|16.6564
23:10:23|16.6564
23:10:24|16.6511
23:10:25|16.67
23:10:26|16.6668
23:10:27|16.6507
23:10:29|16.6555
23:10:29|16.6571
23:10:30|16.6801
23:10:31|16.6878
23:10:32|16.681
23:10:34|16.68
23:10:34|16.6776
23:10:36|16.665
23:10:37|16.6698
23:10:37|16.672
23:10:38|16.6732
23:10:39|16.6735
23:10:41|16.6675
23:10:41|16.6675
23:10:42|16.6816
23:10:43|16.6818
23:10:45|16.681
23:10:45|16.6741
23:10:47|16.6772
23:10:47|16.6856
23:10:49|16.6758
23:10:49|16.6844
23:10:51|16.6821
23:10:52|16.6896
23:10:52|16.6856
23:10:54|16.6855
23:10:55|16.6855
23:10:56|16.68
23:10:56|16.68
23:10:58|16.6641
23:10:59|16.6572
23:11:00|16.6184
23:11:01|16.6313
23:11:02|16.6272
23:11:03|16.6311
23:11:03|16.6282
23:11:05|16.6502
23:11:07|16.656
23:11:07|16.6596
23:11:09|16.6576
23:11:10|16.6549
23:11:11|16.6549
23:11:12|16.6612
23:11:13|16.6698
23:11:14|16.6636
23:11:15|16.6636
23:11:16|16.6636
23:11:17|16.6816
23:11:18|16.6695
23:11:19|16.6762
23:11:20|16.6762
23:11:21|16.6827
23:11:22|16.6847
23:11:23|16.6829
23:11:24|16.6696
23:11:25|16.6704
23:11:26|16.6743
23:11:27|16.6747
23:11:28|16.6747
23:11:29|16.673
23:11:30|16.6645
23:11:31|16.689
23:11:32|16.6885
23:11:33|16.6762
23:11:34|16.6727
23:11:35|16.68
23:11:37|16.656
23:11:37|16.66
23:11:38|16.6625
23:11:39|16.6832
23:11:40|16.6832
23:11:42|16.6832
23:11:43|16.671
23:11:43|16.65
23:11:44|16.6501
23:11:45|16.6455
23:11:47|16.6552
23:11:47|16.6552
23:11:49|16.6552
23:11:49|16.6491
23:11:50|16.6491
23:11:51|16.6491
23:11:52|16.6491
23:11:53|16.6491
23:11:54|16.657
23:11:55|16.6628
23:11:56|16.6628
23:11:57|16.6579
23:11:58|16.651
23:12:00|16.651
23:12:00|16.6506
23:12:01|16.6455
23:12:02|16.6455
23:12:03|16.6424
23:12:04|16.6456
23:12:05|16.6456
23:12:06|16.6321
23:12:08|16.6388
23:12:09|16.6423
23:12:10|16.6704
23:12:11|16.6752
23:12:13|16.6762
23:12:13|16.6728
23:12:14|16.672
23:12:16|16.6663
23:12:17|16.6663
23:12:18|16.6744
23:12:19|16.6825
23:12:20|16.68
23:12:21|16.69
23:12:22|16.69
23:12:23|16.69
23:12:24|16.6898
23:12:25|16.6634
23:12:26|16.6596
23:12:27|16.6596
23:12:28|16.6678
23:12:29|16.6678
23:12:30|16.6717
23:12:31|16.6625
23:12:32|16.6664
23:12:33|16.6595
23:12:34|16.663
23:12:35|16.663
23:12:37|16.663
23:12:37|16.671
23:12:38|16.671
23:12:40|16.6839
23:12:41|16.6825
23:12:42|16.6758
23:12:43|16.6758
23:12:43|16.6564
23:12:45|16.6517
23:12:46|16.6517
23:12:47|16.6517
23:12:48|16.654
23:12:49|16.6629
23:12:50|16.6629
23:12:51|16.6696
23:12:51|16.6696
23:12:53|16.6698
23:12:54|16.6629
23:12:55|16.6619
23:12:56|16.6647
23:12:57|16.6843
23:12:58|16.6822
23:12:59|16.6895
23:13:00|16.6895
23:13:01|16.6825
23:13:02|16.6824
23:13:03|16.6824
23:13:04|16.6721
23:13:05|16.6731
23:13:06|16.6766
23:13:07|16.6777
23:13:09|16.6813
23:13:10|16.6813
23:13:11|16.6766
23:13:12|16.6844
23:13:13|16.6844
23:13:14|16.6767
23:13:15|16.6759
23:13:16|16.6759
23:13:17|16.6834
23:13:18|16.6834
23:13:19|16.68
23:13:20|16.6625
23:13:22|16.665
23:13:22|16.665
23:13:23|16.6614
23:13:24|16.6599
23:13:25|16.6557
23:13:27|16.6555
23:13:27|16.6574
23:13:28|16.6609
23:13:30|16.6704
23:13:31|16.6559
23:13:32|16.6559
23:13:33|16.6704
23:13:34|16.6704
23:13:35|16.6543
23:13:36|16.6543
23:13:37|16.6681
23:13:38|16.6576
23:13:39|16.6576
23:13:40|16.6614
23:13:41|16.6705
23:13:42|16.6738
23:13:43|16.6664
23:13:44|16.6659
23:13:45|16.6659
23:13:46|16.6626
23:13:47|16.6608
23:13:48|16.665
23:13:49|16.665
23:13:50|16.669
23:13:51|16.6698
23:13:52|16.6697
23:13:53|16.6697
23:13:54|16.6661
23:13:55|16.6661
23:13:57|16.6737
23:13:58|16.6737
23:13:59|16.6737
23:13:59|16.6792
23:14:01|16.6792
23:14:02|16.6792
23:14:03|16.6792
23:14:03|16.6792
23:14:04|16.6789
23:14:05|16.6844
23:14:07|16.6888
23:14:08|16.6885
23:14:10|16.6885
23:14:10|16.6859
23:14:11|16.686
23:14:12|16.69
23:14:14|16.6813
23:14:15|16.6885
23:14:16|16.7
23:14:17|16.6999
23:14:18|16.6928
23:14:19|16.6999
23:14:19|16.6999
23:14:21|16.6998
23:14:23|16.6935
23:14:23|16.6861
23:14:25|16.7022
23:14:26|16.7022
23:14:27|16.7028
23:14:28|16.7028
23:14:29|16.6892
23:14:29|16.697
23:14:30|16.697
23:14:32|16.697
23:14:32|16.697
23:14:33|16.6968
23:14:34|16.6993
23:14:35|16.6993
23:14:37|16.6993
23:14:38|16.698
23:14:38|16.698
23:14:39|16.7075
23:14:40|16.7136
23:14:41|16.7136
23:14:42|16.725
23:14:43|16.7157
23:14:45|16.7157
23:14:46|16.7301
23:14:47|16.7191
23:14:48|16.725
23:14:49|16.724
23:14:50|16.7137
23:14:51|16.7125
23:14:52|16.714
23:14:53|16.7224
23:14:53|16.7218
23:14:55|16.7121
23:14:56|16.7223
23:14:56|16.7208
23:14:58|16.7252
23:14:58|16.7267
23:15:00|16.7271
23:15:00|16.7303
23:15:02|16.7305
23:15:03|16.7328
23:15:04|16.7328
23:15:05|16.7339
23:15:06|16.7339
23:15:07|16.7339
23:15:08|16.7288
23:15:09|16.7288
23:15:10|16.7288
23:15:12|16.7136
23:15:12|16.7287
23:15:14|16.7363
23:15:14|16.7363
23:15:16|16.7326
23:15:17|16.7324
23:15:18|16.7361
23:15:18|16.7361
23:15:20|16.7373
23:15:20|16.7392
23:15:22|16.7425
23:15:23|16.7493
23:15:24|16.7499
23:15:25|16.7498
23:15:26|16.7386
23:15:27|16.7477
23:15:28|16.7477
23:15:28|16.7445
23:15:30|16.7445
23:15:31|16.7445
23:15:32|16.7373
23:15:33|16.7373
23:15:34|16.7373
23:15:35|16.739
23:15:36|16.7445
23:15:37|16.7445
23:15:37|16.7445
23:15:39|16.7552
23:15:40|16.7499
23:15:40|16.7499
23:15:42|16.7498
23:15:43|16.7552
23:15:44|16.7398
23:15:44|16.7568
23:15:46|16.759
23:15:47|16.7441
23:15:48|16.7482
23:15:49|16.7565
23:15:49|16.7582
23:15:51|16.7582
23:15:52|16.7646
23:15:52|16.7561
23:15:54|16.7484
23:15:54|16.7743
23:15:56|16.7743
23:15:57|16.7743
23:15:58|16.8
23:15:59|16.7993
23:16:00|16.8037
23:16:01|16.7987
23:16:02|16.8048
23:16:03|16.7989
23:16:04|16.806
23:16:04|16.8065
23:16:05|16.8
23:16:07|16.8002
23:16:08|16.8001
23:16:08|16.7955
23:16:10|16.7999
23:16:12|16.7975
23:16:12|16.8134
23:16:13|16.81
23:16:15|16.8185
23:16:16|16.8246
23:16:16|16.8246
23:16:18|16.845
23:16:18|16.8367
23:16:19|16.8548
23:16:20|16.8606
23:16:22|16.8606
23:16:22|16.8502
23:16:23|16.8511
23:16:24|16.8404
23:16:26|16.8383
23:16:27|16.8382
23:16:28|16.8478
23:16:29|16.8513
23:16:29|16.8483
23:16:30|16.8285
23:16:31|16.8285
23:16:33|16.828
23:16:33|16.8188
23:16:34|16.8196
23:16:35|16.8198
23:16:36|16.8198
23:16:37|16.8276
23:16:38|16.8322
23:16:40|16.8147
23:16:41|16.8147
23:16:41|16.8276
23:16:43|16.8179
23:16:44|16.8259
23:16:45|16.8231
23:16:46|16.8217
23:16:47|16.8051
23:16:47|16.8051
23:16:48|16.8051
23:16:50|16.8165
23:16:51|16.8111
23:16:51|16.8111
23:16:52|16.8128
23:16:54|16.8129
23:16:54|16.8129
23:16:56|16.8136
23:16:57|16.8299
23:16:58|16.8229
23:16:59|16.8349
23:17:00|16.8166
23:17:01|16.8283
23:17:02|16.8126
23:17:03|16.8196
23:17:04|16.8331
23:17:05|16.8331
23:17:06|16.8331
23:17:07|16.8415
23:17:08|16.8222
23:17:09|16.82
23:17:10|16.8233
23:17:11|16.815
23:17:13|16.8216
23:17:14|16.8166
23:17:15|16.826
23:17:16|16.826
23:17:16|16.8317
23:17:18|16.8357
23:17:19|16.842
23:17:20|16.8297
23:17:20|16.841
23:17:22|16.8433
23:17:23|16.8566
23:17:24|16.8528
23:17:25|16.8609
23:17:26|16.8551
23:17:27|16.8551
23:17:28|16.8355
23:17:29|16.8348
23:17:30|16.8348
23:17:32|16.82
23:17:32|16.82
23:17:34|16.82
23:17:34|16.82
23:17:36|16.8201
23:17:37|16.8202
23:17:38|16.8202
23:17:39|16.794
23:17:40|16.8061
23:17:41|16.806
23:17:42|16.7898
23:17:43|16.7852
23:17:44|16.777
23:17:45|16.7657
23:17:46|16.7498
23:17:47|16.7495
23:17:47|16.7631
23:17:48|16.7532
23:17:50|16.7515
23:17:51|16.7516
23:17:52|16.7682
23:17:53|16.7801
23:17:54|16.7879
23:17:55|16.7815
23:17:56|16.7808
23:17:57|16.7945
23:17:58|16.7944
23:17:59|16.7879
23:18:00|16.8003
23:18:01|16.8038
23:18:02|16.8044
23:18:03|16.8192
23:18:04|16.8216
23:18:05|16.8361
23:18:06|16.8351
23:18:07|16.8248
23:18:08|16.8385
23:18:09|16.8265
23:18:10|16.8335
23:18:11|16.8128
23:18:12|16.8128
23:18:14|16.7777
23:18:15|16.7713
23:18:15|16.7807
23:18:16|16.7775
23:18:17|16.7759
23:18:19|16.7927
23:18:20|16.808
23:18:21|16.7959
23:18:21|16.7959
23:18:23|16.7959
23:18:24|16.8029
23:18:25|16.7925
23:18:26|16.7925
23:18:27|16.7959
23:18:28|16.8029
23:18:29|16.8031
23:18:30|16.8165
23:18:31|16.8217
23:18:32|16.8217
23:18:32|16.8284
23:18:34|16.8299
23:18:35|16.83
23:18:36|16.8214
23:18:36|16.8214
23:18:38|16.8231
23:18:39|16.8272
23:18:39|16.8272
23:18:41|16.8214
23:18:42|16.8214
23:18:43|16.8148
23:18:44|16.8078
23:18:45|16.8165
23:18:46|16.8165
23:18:47|16.8098
23:18:48|16.8061
23:18:49|16.8061
23:18:50|16.8132
23:18:51|16.8372
23:18:52|16.8132
23:18:53|16.8131
23:18:54|16.8077
23:18:55|16.8048
23:18:56|16.8071
23:18:57|16.8071
23:18:58|16.8332
23:18:59|16.8147
23:19:00|16.8403
23:19:01|16.8133
23:19:02|16.83
23:19:03|16.83
23:19:04|16.8358
23:19:05|16.844
23:19:06|16.8316
23:19:07|16.8299
23:19:08|16.8284
23:19:09|16.8362
23:19:10|16.8285
23:19:11|16.8284
23:19:12|16.818
23:19:13|16.8148
23:19:14|16.8247
23:19:16|16.8247
23:19:16|16.8248
23:19:18|16.8247
23:19:19|16.8247
23:19:20|16.8247
23:19:21|16.8254
23:19:22|16.8283
23:19:22|16.8266
23:19:23|16.826
23:19:25|16.8096
23:19:26|16.807
23:19:28|16.807
23:19:28|16.807
23:19:30|16.807
23:19:31|16.8135
23:19:32|16.8146
23:19:33|16.8145
23:19:34|16.8238
23:19:35|16.8003
23:19:35|16.8135
23:19:36|16.7959
23:19:38|16.7915
23:19:39|16.7967
23:19:40|16.786
23:19:41|16.8075
23:19:42|16.8104
23:19:43|16.8135
23:19:44|16.8103
23:19:46|16.8111
23:19:46|16.811
23:19:48|16.8211
23:19:48|16.8188
23:19:50|16.8286
23:19:51|16.8221
23:19:52|16.8294
23:19:53|16.8363
23:19:54|16.8208
23:19:54|16.8353
23:19:56|16.8253
23:19:57|16.8253
23:19:58|16.8288
23:19:59|16.8208
23:20:01|16.8259
23:20:02|16.8155
23:20:02|16.8268
23:20:04|16.8353
23:20:04|16.8389
23:20:06|16.839
23:20:07|16.8272
23:20:08|16.8326
23:20:08|16.8363
23:20:10|16.8509
23:20:10|16.8451
23:20:12|16.84
23:20:12|16.834
23:20:13|16.8254
23:20:15|16.8156
23:20:17|16.8155
23:20:18|16.8167
23:20:18|16.8055
23:20:20|16.8069
23:20:21|16.812
23:20:22|16.8274
23:20:23|16.8264
23:20:24|16.8293
23:20:24|16.8376
23:20:26|16.8372
23:20:27|16.8424
23:20:28|16.8494
23:20:29|16.841
23:20:30|16.8523
23:20:31|16.8523
23:20:33|16.8528
23:20:34|16.8248
23:20:35|16.8196
23:20:36|16.8067
23:20:36|16.8076
23:20:38|16.8189
23:20:39|16.8062
23:20:39|16.8017
23:20:41|16.7954
23:20:42|16.8075
23:20:43|16.7976
23:20:44|16.7976
23:20:45|16.7959
23:20:46|16.8118
23:20:46|16.8085
23:20:48|16.8085
23:20:49|16.8072
23:20:50|16.8097
23:20:51|16.8097
23:20:52|16.8095
23:20:53|16.812
23:20:54|16.7942
23:20:55|16.7957
23:20:56|16.7957
23:20:57|16.7946
23:20:58|16.7739
23:20:59|16.7692
23:21:00|16.7693
23:21:01|16.7756
23:21:02|16.7649
23:21:03|16.7594
23:21:04|16.7481
23:21:05|16.7522
23:21:06|16.7462
23:21:07|16.7459
23:21:08|16.7607
23:21:09|16.7557
23:21:10|16.7498
23:21:11|16.7786
23:21:12|16.7883
23:21:13|16.7848
23:21:14|16.7923
23:21:16|16.8075
23:21:16|16.8001
23:21:19|16.7911
23:21:20|16.8
23:21:21|16.812
23:21:21|16.8188
23:21:23|16.8186
23:21:24|16.8094
23:21:25|16.8008
23:21:25|16.7998
23:21:27|16.7824
23:21:28|16.7855
23:21:29|16.81
23:21:30|16.81
23:21:31|16.81
23:21:32|16.8187
23:21:33|16.8046
23:21:34|16.8133
23:21:35|16.8146
23:21:37|16.8362
23:21:37|16.85
23:21:39|16.8523
23:21:40|16.8397
23:21:40|16.8467
23:21:42|16.8463
23:21:42|16.8463
23:21:44|16.8463
23:21:45|16.8315
23:21:46|16.8315
23:21:46|16.8296
23:21:48|16.8182
23:21:48|16.8371
23:21:49|16.8371
23:21:51|16.84
23:21:51|16.8384
23:21:53|16.8336
23:21:54|16.8359
23:21:55|16.8204
23:21:55|16.835
23:21:57|16.835
23:21:58|16.8251
23:21:58|16.8221
23:21:59|16.8221
23:22:01|16.8185
23:22:02|16.8199
23:22:03|16.8246
23:22:03|16.8221
23:22:06|16.834
23:22:06|16.8101
23:22:07|16.8123
23:22:08|16.8123
23:22:10|16.8123
23:22:10|16.802
23:22:12|16.802
23:22:12|16.813
23:22:13|16.8028
23:22:14|16.8129
23:22:15|16.814
23:22:17|16.8245
23:22:18|16.8118
23:22:18|16.8159
23:22:20|16.8019
23:22:21|16.8145
23:22:22|16.8145
23:22:23|16.8162
23:22:24|16.7927
23:22:25|16.7928
23:22:26|16.7839
23:22:27|16.8
23:22:28|16.7812
23:22:29|16.7812
23:22:31|16.7812
23:22:31|16.7811
23:22:32|16.7692
23:22:34|16.7639
23:22:35|16.7701
23:22:36|16.7628
23:22:37|16.7628
23:22:38|16.757
23:22:38|16.7519
23:22:40|16.744
23:22:41|16.7449
23:22:42|16.7449
23:22:43|16.7516
23:22:44|16.7377
23:22:45|16.7531
23:22:46|16.7453
23:22:46|16.7338
23:22:48|16.7338
23:22:49|16.7338
23:22:50|16.7338
23:22:51|16.7338
23:22:51|16.7339
23:22:52|16.738
23:22:54|16.7397
23:22:55|16.7457
23:22:56|16.7338
23:22:57|16.7338
23:22:58|16.7338
23:22:59|16.7389
23:23:00|16.7206
23:23:01|16.7312
23:23:02|16.738
23:23:03|16.7246
23:23:04|16.7136
23:23:05|16.719
23:23:06|16.6999
23:23:07|16.695
23:23:08|16.6871
23:23:09|16.6953
23:23:10|16.7142
23:23:11|16.7064
23:23:12|16.7123
23:23:13|16.7123
23:23:14|16.7059
23:23:15|16.7259
23:23:16|16.7158
23:23:17|16.7132
23:23:19|16.7095
23:23:19|16.7095
23:23:21|16.7117
23:23:23|16.7039
23:23:24|16.7
23:23:24|16.7095
23:23:25|16.7117
23:23:27|16.7233
23:23:27|16.7112
23:23:29|16.7112
23:23:29|16.7116
23:23:31|16.7084
23:23:31|16.692
23:23:32|16.6769
23:23:34|16.6937
23:23:34|16.7054
23:23:35|16.7065
23:23:37|16.6924
23:23:37|16.7005
23:23:39|16.7005
23:23:40|16.7005
23:23:41|16.7005
23:23:41|16.704
23:23:42|16.7078
23:23:43|16.7044
23:23:45|16.7065
23:23:46|16.7017
23:23:46|16.7004
23:23:47|16.6966
23:23:48|16.6937
23:23:49|16.6853
23:23:51|16.6908
23:23:52|16.6903
23:23:52|16.6903
23:23:53|16.6841
23:23:55|16.691
23:23:55|16.691
23:23:57|16.6822
23:23:57|16.6651
23:23:58|16.6647
23:23:59|16.6573
23:24:00|16.66
23:24:01|16.66
23:24:02|16.6686
23:24:04|16.6612
23:24:04|16.6581
23:24:05|16.6646
23:24:06|16.6531
23:24:08|16.6506
23:24:08|16.6602
23:24:10|16.6603
23:24:10|16.6484
23:24:11|16.6484
23:24:13|16.6484
23:24:13|16.6528
23:24:14|16.64
23:24:16|16.6299
23:24:16|16.6387
23:24:17|16.6315
23:24:19|16.6305
23:24:20|16.6136
23:24:22|16.6349
23:24:23|16.6499
23:24:24|16.6597
23:24:25|16.66
23:24:25|16.66
23:24:27|16.66
23:24:28|16.6363
23:24:28|16.6363
23:24:29|16.6419
23:24:31|16.6351
23:24:32|16.5919
23:24:32|16.5976
23:24:34|16.6036
23:24:34|16.6036
23:24:36|16.6035
23:24:38|16.6058
23:24:39|16.6142
23:24:40|16.6042
23:24:41|16.5839
23:24:41|16.5935
23:24:42|16.5922
23:24:43|16.59
23:24:44|16.591
23:24:45|16.5825
23:24:47|16.5906
23:24:47|16.5899
23:24:48|16.5925
23:24:49|16.5935
23:24:51|16.5698
23:24:52|16.5741
23:24:53|16.574
23:24:53|16.5569
23:24:54|16.5823
23:24:55|16.544
23:24:56|16.5618
23:24:57|16.5507
23:24:59|16.5704
23:24:59|16.5675
23:25:01|16.5675
23:25:02|16.5534
23:25:02|16.5603
23:25:04|16.5582
23:25:04|16.5613
23:25:06|16.5617
23:25:07|16.5421
23:25:08|16.5481
23:25:09|16.561
23:25:10|16.5515
23:25:10|16.5515
23:25:11|16.5631
23:25:13|16.5417
23:25:14|16.5427
23:25:15|16.5397
23:25:16|16.5175
23:25:16|16.5192
23:25:18|16.5196
23:25:19|16.516
23:25:21|16.5348
23:25:22|16.54
23:25:24|16.54
23:25:25|16.5438
23:25:26|16.5502
23:25:27|16.5432
23:25:28|16.54
23:25:29|16.5382
23:25:30|16.5226
23:25:31|16.5225
23:25:32|16.5224
23:25:33|16.5298
23:25:34|16.5279
23:25:35|16.526
23:25:36|16.5278
23:25:37|16.5348
23:25:38|16.5279
23:25:39|16.516
23:25:40|16.5101
23:25:41|16.5119
23:25:42|16.5215
23:25:43|16.5215
23:25:44|16.5215
23:25:45|16.5215
23:25:46|16.5175
23:25:47|16.5278
23:25:48|16.5187
23:25:49|16.52
23:25:50|16.5226
23:25:51|16.5226
23:25:52|16.5346
23:25:54|16.5347
23:25:55|16.5399
23:25:56|16.5381
23:25:57|16.5401
23:25:58|16.5425
23:25:59|16.5465
23:26:00|16.5557
23:26:01|16.5635
23:26:02|16.567
23:26:02|16.5687
23:26:03|16.543
23:26:05|16.5413
23:26:06|16.5515
23:26:07|16.5604
23:26:07|16.5468
23:26:09|16.5329
23:26:10|16.5501
23:26:11|16.5603
23:26:12|16.5628
23:26:12|16.564
23:26:14|16.5482
23:26:15|16.524
23:26:16|16.5158
23:26:16|16.509
23:26:18|16.4878
23:26:19|16.4786
23:26:20|16.4807
23:26:20|16.4807
23:26:22|16.4964
23:26:23|16.4966
23:26:24|16.487
23:26:25|16.487
23:26:26|16.4887
23:26:27|16.4886
23:26:28|16.4808
23:26:29|16.4488
23:26:30|16.4838
23:26:31|16.487
23:26:32|16.4845
23:26:33|16.4859
23:26:34|16.4875
23:26:35|16.4845
23:26:36|16.4845
23:26:37|16.489
23:26:38|16.489
23:26:39|16.4832
23:26:40|16.4832
23:26:41|16.4831
23:26:42|16.4227
23:26:43|16.4621
23:26:44|16.4227
23:26:45|16.4466
23:26:46|16.4417
23:26:47|16.4671
23:26:48|16.4714
23:26:49|16.4731
23:26:50|16.4731
23:26:51|16.4497
23:26:52|16.4563
23:26:53|16.4618
23:26:55|16.4727
23:26:56|16.4727
23:26:56|16.4727
23:26:58|16.4555
23:26:59|16.4602
23:26:59|16.4559
23:27:00|16.4727
23:27:01|16.4727
23:27:02|16.4643
23:27:03|16.446
23:27:04|16.4362
23:27:05|16.4472
23:27:06|16.438
23:27:07|16.4424
23:27:08|16.4473
23:27:09|16.4473
23:27:10|16.4488
23:27:12|16.4438
23:27:13|16.435
23:27:13|16.4381
23:27:14|16.4346
23:27:16|16.4451
23:27:17|16.4294
23:27:17|16.4317
23:27:18|16.4316
23:27:19|16.423
23:27:20|16.4401
23:27:22|16.4435
23:27:24|16.4211
23:27:25|16.4107
23:27:27|16.4114
23:27:28|16.4145
23:27:30|16.4
23:27:31|16.3915
23:27:32|16.3884
23:27:33|16.3779
23:27:34|16.3682
23:27:35|16.362
23:27:36|16.3709
23:27:37|16.3765
23:27:38|16.3907
23:27:39|16.4228
23:27:40|16.4
23:27:41|16.4081
23:27:42|16.4028
23:27:43|16.3886
23:27:44|16.4026
23:27:44|16.3904
23:27:46|16.4024
23:27:47|16.4
23:27:48|16.3868
23:27:49|16.3923
23:27:50|16.3923
23:27:51|16.3923
23:27:52|16.3789
23:27:53|16.3995
23:27:54|16.4125
23:27:55|16.4157
23:27:56|16.4195
23:27:57|16.3925
23:27:58|16.3923
23:27:59|16.397
23:28:00|16.397
23:28:02|16.3932
23:28:03|16.3965
23:28:03|16.4013
23:28:05|16.4195
23:28:06|16.4232
23:28:06|16.4232
23:28:07|16.4265
23:28:09|16.4298
23:28:10|16.4298
23:28:10|16.4298
23:28:12|16.4286
23:28:13|16.4269
23:28:14|16.4003
23:28:15|16.375
23:28:16|16.3879
23:28:17|16.3724
23:28:18|16.3566
23:28:19|16.3747
23:28:20|16.3923
23:28:21|16.3993
23:28:22|16.3955
23:28:24|16.3887
23:28:25|16.4071
23:28:27|16.4033
23:28:28|16.3887
23:28:29|16.4127
23:28:30|16.3903
23:28:31|16.3756
23:28:31|16.3684
23:28:33|16.36
23:28:33|16.36
23:28:35|16.3557
23:28:35|16.3632
23:28:36|16.368
23:28:38|16.3903
23:28:39|16.3802
23:28:40|16.3937
23:28:41|16.3937
23:28:42|16.3988
23:28:43|16.3693
23:28:44|16.3864
23:28:45|16.3745
23:28:46|16.3767
23:28:47|16.3767
23:28:48|16.3673
23:28:49|16.36
23:28:50|16.3572
23:28:51|16.3575
23:28:52|16.3673
23:28:53|16.375
23:28:54|16.3686
23:28:55|16.3579
23:28:56|16.3481
23:28:57|16.3317
23:28:58|16.342
23:29:00|16.3446
23:29:00|16.362
23:29:01|16.356
23:29:02|16.356
23:29:03|16.3544
23:29:04|16.2942
23:29:05|16.3201
23:29:06|16.3345
23:29:07|16.3377
23:29:09|16.3361
23:29:09|16.323
23:29:10|16.3519
23:29:11|16.3505
23:29:12|16.3582
23:29:13|16.3537
23:29:14|16.3492
23:29:15|16.3505
23:29:16|16.3424
23:29:17|16.3521
23:29:19|16.3521
23:29:19|16.35
23:29:20|16.34
23:29:21|16.3348
23:29:22|16.3348
23:29:24|16.3253
23:29:25|16.3108
23:29:25|16.3014
23:29:27|16.309
23:29:28|16.309
23:29:29|16.3089
23:29:29|16.3123
23:29:31|16.3115
23:29:32|16.3115
23:29:33|16.3115
23:29:34|16.3191
23:29:35|16.3305
23:29:36|16.3213
23:29:37|16.3213
23:29:38|16.3213
23:29:39|16.3213
23:29:41|16.3368
23:29:42|16.3368
23:29:42|16.3378
23:29:44|16.3378
23:29:45|16.348
23:29:45|16.3546
23:29:47|16.3589
23:29:48|16.359
23:29:48|16.3416
23:29:49|16.3497
23:29:51|16.3359
23:29:52|16.3359
23:29:53|16.3513
23:29:54|16.3434
23:29:55|16.3434
23:29:55|16.3362
23:29:57|16.3362
23:29:58|16.3298
23:29:59|16.3354
23:29:59|16.324
23:30:00|16.3187
23:30:02|16.3333
23:30:02|16.3288
23:30:03|16.3288
23:30:06|16.325
23:30:06|16.3345
23:30:07|16.3273
23:30:08|16.3322
23:30:09|16.3193
23:30:11|16.3193
23:30:11|16.3205
23:30:13|16.3225
23:30:13|16.3237
23:30:14|16.3237
23:30:15|16.3236
23:30:17|16.3193
23:30:18|16.3193
23:30:18|16.3193
23:30:19|16.3193
23:30:20|16.3147
23:30:21|16.3142
23:30:22|16.3142
23:30:24|16.3
23:30:24|16.2707
23:30:26|16.265
23:30:27|16.262
23:30:28|16.2792
23:30:29|16.2713
23:30:30|16.2568
23:30:31|16.2409
23:30:32|16.2538
23:30:34|16.2522
23:30:35|16.2629
23:30:36|16.2538
23:30:37|16.2352
23:30:37|16.2327
23:30:39|16.2408
23:30:40|16.2327
23:30:41|16.233
23:30:41|16.2409
23:30:42|16.2453
23:30:43|16.2397
23:30:44|16.2238
23:30:46|16.2009
23:30:47|16.188
23:30:48|16.188
23:30:49|16.2057
23:30:50|16.18
23:30:51|16.1896
23:30:52|16.1672
23:30:53|16.1708
23:30:54|16.1619
23:30:55|16.1627
23:30:56|16.1699
23:30:57|16.194
23:30:58|16.1901
23:30:59|16.2137
23:31:00|16.2025
23:31:01|16.2113
23:31:02|16.2266
23:31:03|16.2361
23:31:04|16.23
23:31:06|16.2374
23:31:07|16.2359
23:31:07|16.2501
23:31:09|16.2414
23:31:09|16.2404
23:31:10|16.2436
23:31:11|16.2309
23:31:12|16.2152
23:31:13|16.2211
23:31:14|16.2032
23:31:15|16.2117
23:31:16|16.221
23:31:17|16.2051
23:31:19|16.2363
23:31:19|16.2404
23:31:20|16.2696
23:31:21|16.2746
23:31:22|16.2889
23:31:24|16.2784
23:31:24|16.2912
23:31:26|16.3166
23:31:28|16.3251
23:31:29|16.3251
23:31:30|16.3022
23:31:32|16.3183
23:31:33|16.3183
23:31:34|16.3131
23:31:34|16.3
23:31:35|16.305
23:31:36|16.3192
23:31:38|16.3183
23:31:39|16.3183
23:31:39|16.3034
23:31:41|16.3181
23:31:41|16.3181
23:31:43|16.3229
23:31:44|16.3146
23:31:44|16.328
23:31:46|16.3317
23:31:46|16.3344
23:31:48|16.3398
23:31:48|16.3389
23:31:49|16.3399
23:31:51|16.368
23:31:52|16.3594
23:31:52|16.3653
23:31:54|16.3646
23:31:55|16.3595
23:31:56|16.3595
23:31:57|16.3824
23:31:58|16.3902
23:31:59|16.3747
23:32:00|16.3727
23:32:01|16.3676
23:32:02|16.3888
23:32:03|16.381
23:32:04|16.3903
23:32:05|16.3949
23:32:06|16.3925
23:32:07|16.4
23:32:08|16.4016
23:32:09|16.3942
23:32:10|16.3648
23:32:11|16.3861
23:32:12|16.4
23:32:14|16.4
23:32:14|16.4
23:32:16|16.4
23:32:16|16.3803
23:32:18|16.3861
23:32:18|16.3993
23:32:19|16.4
23:32:20|16.4
23:32:21|16.3993
23:32:22|16.4054
23:32:24|16.4054
23:32:24|16.3991
23:32:25|16.4071
23:32:27|16.4124
23:32:28|16.4207
23:32:30|16.4056
23:32:31|16.4056
23:32:32|16.4049
23:32:32|16.4049
23:32:34|16.4069
23:32:35|16.4069
23:32:36|16.3941
23:32:36|16.4
23:32:38|16.3666
23:32:38|16.3814
23:32:39|16.3903
23:32:41|16.3782
23:32:42|16.3721
23:32:42|16.362
23:32:43|16.35
23:32:45|16.3722
23:32:46|16.3785
23:32:46|16.3967
23:32:47|16.4049
23:32:49|16.4069
23:32:50|16.4069
23:32:50|16.3826
23:32:52|16.4069
23:32:52|16.4069
23:32:53|16.4069
23:32:54|16.4069
23:32:56|16.4069
23:32:57|16.4051
23:32:57|16.396
23:32:59|16.3925
23:33:00|16.4035
23:33:01|16.4066
23:33:02|16.4216
23:33:03|16.423
23:33:04|16.4302
23:33:05|16.4309
23:33:06|16.4384
23:33:07|16.431
23:33:08|16.419
23:33:09|16.4301
23:33:10|16.4226
23:33:11|16.4506
23:33:12|16.4318
23:33:13|16.4311
23:33:14|16.4435
23:33:15|16.4349
23:33:16|16.435
23:33:17|16.435
23:33:18|16.4442
23:33:19|16.4417
23:33:20|16.444
23:33:21|16.4503
23:33:22|16.4503
23:33:23|16.4261
23:33:24|16.4296
23:33:25|16.4369
23:33:26|16.4373
23:33:27|16.4479
23:33:28|16.443
23:33:30|16.4477
23:33:30|16.4477
23:33:32|16.4431
23:33:33|16.4431
23:33:34|16.4626
23:33:34|16.4477
23:33:35|16.4575
23:33:37|16.4575
23:33:38|16.4575
23:33:39|16.4567
23:33:40|16.4567
23:33:41|16.4559
23:33:42|16.4559
23:33:43|16.4559
23:33:44|16.443
23:33:45|16.4415
23:33:46|16.437
23:33:46|16.4431
23:33:48|16.4575
23:33:49|16.4575
23:33:50|16.4575
23:33:50|16.4575
23:33:52|16.4584
23:33:53|16.456
23:33:54|16.456
23:33:55|16.4604
23:33:56|16.4641
23:33:57|16.4564
23:33:58|16.4661
23:33:59|16.4583
23:34:00|16.4635
23:34:01|16.4635
23:34:02|16.4671
23:34:03|16.4697
23:34:04|16.4654
23:34:05|16.4699
23:34:06|16.4519
23:34:07|16.4544
23:34:08|16.45
23:34:09|16.4595
23:34:10|16.4595
23:34:11|16.4553
23:34:12|16.4553
23:34:13|16.4541
23:34:14|16.4715
23:34:15|16.4649
23:34:16|16.469
23:34:17|16.4648
23:34:18|16.4646
23:34:19|16.4646
23:34:20|16.4646
23:34:21|16.4747
23:34:22|16.4751
23:34:23|16.4649
23:34:24|16.4749
23:34:25|16.4749
23:34:26|16.4648
23:34:27|16.4747
23:34:28|16.4747
23:34:29|16.4747
23:34:30|16.4749
23:34:31|16.4749
23:34:33|16.4831
23:34:34|16.4831
23:34:34|16.4693
23:34:35|16.4687
23:34:37|16.4812
23:34:38|16.4675
23:34:39|16.4766
23:34:40|16.4766
23:34:41|16.4672
23:34:42|16.4672
23:34:43|16.4689
23:34:44|16.4782
23:34:45|16.4734
23:34:46|16.4734
23:34:47|16.47
23:34:48|16.4832
23:34:49|16.4832
23:34:50|16.4895
23:34:51|16.4851
23:34:52|16.4925
23:34:53|16.4925
23:34:54|16.4925
23:34:55|16.4925
23:34:56|16.4829
23:34:58|16.4829
23:34:58|16.4923
23:34:59|16.4865
23:35:01|16.4938
23:35:02|16.4832
23:35:02|16.4813
23:35:04|16.4813
23:35:04|16.4968
23:35:05|16.4942
23:35:07|16.4862
23:35:07|16.4862
23:35:08|16.4862
23:35:09|16.4862
23:35:10|16.4862
23:35:12|16.48
23:35:12|16.4719
23:35:13|16.4719
23:35:14|16.4876
23:35:15|16.4876
23:35:16|16.4749
23:35:18|16.475
23:35:18|16.4892
23:35:20|16.4889
23:35:20|16.5
23:35:21|16.5002
23:35:22|16.4994
23:35:23|16.4991
23:35:24|16.4991
23:35:25|16.4991
23:35:26|16.497
23:35:27|16.497
23:35:28|16.4994
23:35:29|16.4959
23:35:31|16.4733
23:35:33|16.4733
23:35:33|16.4733
23:35:35|16.4813
23:35:36|16.4718
23:35:37|16.4718
23:35:38|16.4718
23:35:39|16.4718
23:35:40|16.4718
23:35:41|16.4797
23:35:42|16.4797
23:35:43|16.4792
23:35:44|16.4824
23:35:45|16.4824
23:35:46|16.4824
23:35:47|16.4936
23:35:48|16.4936
23:35:49|16.4936
23:35:51|16.4936
23:35:51|16.4826
23:35:53|16.4808
23:35:53|16.4704
23:35:55|16.4704
23:35:55|16.4671
23:35:56|16.4718
23:35:58|16.4718
23:35:58|16.4718
23:36:00|16.4758
23:36:00|16.4582
23:36:01|16.4781
23:36:02|16.4781
23:36:03|16.4719
23:36:05|16.463
23:36:06|16.4697
23:36:06|16.4697
23:36:07|16.4719
23:36:08|16.4655
23:36:10|16.4669
23:36:11|16.4575
23:36:12|16.4576
23:36:13|16.4453
23:36:14|16.447
23:36:14|16.4143
23:36:16|16.4294
23:36:17|16.4195
23:36:18|16.41
23:36:19|16.4165
23:36:20|16.4173
23:36:21|16.4233
23:36:22|16.4233
23:36:23|16.4148
23:36:24|16.4233
23:36:25|16.4295
23:36:26|16.4474
23:36:27|16.4492
23:36:28|16.4376
23:36:29|16.4487
23:36:30|16.4438
23:36:31|16.4438
23:36:33|16.4671
23:36:33|16.471
23:36:35|16.471
23:36:36|16.4488
23:36:37|16.4488
23:36:38|16.4455
23:36:39|16.4455
23:36:41|16.4455
23:36:41|16.4644
23:36:43|16.4644
23:36:44|16.4454
23:36:44|16.4454
23:36:45|16.4454
23:36:46|16.4488
23:36:47|16.4462
23:36:49|16.4462
23:36:49|16.4462
23:36:51|16.4425
23:36:51|16.4331
23:36:53|16.4331
23:36:53|16.4311
23:36:55|16.4407
23:36:56|16.4407
23:36:56|16.4455
23:36:57|16.4406
23:36:58|16.4406
23:37:00|16.4571
23:37:00|16.4704
23:37:01|16.4649
23:37:02|16.4649
23:37:03|16.4521
23:37:04|16.4521
23:37:05|16.4492
23:37:07|16.4492
23:37:08|16.4492
23:37:09|16.4474
23:37:10|16.4474
23:37:10|16.4474
23:37:12|16.4474
23:37:13|16.4307
23:37:14|16.4307
23:37:15|16.427
23:37:16|16.427
23:37:17|16.4288
23:37:19|16.3012
23:37:19|16.3075
23:37:20|16.3084
23:37:22|16.3183
23:37:22|16.3148
23:37:24|16.3623
23:37:25|16.3676
23:37:26|16.362
23:37:27|16.3711
23:37:28|16.3658
23:37:30|16.3666
23:37:30|16.3776
23:37:32|16.3674
23:37:34|16.3958
23:37:35|16.3921
23:37:36|16.3949
23:37:37|16.3949
23:37:38|16.4226
23:37:39|16.4027
23:37:40|16.4048
23:37:42|16.412
23:37:42|16.4023
23:37:43|16.4111
23:37:45|16.4005
23:37:45|16.4268
23:37:47|16.3923
23:37:49|16.4024
23:37:49|16.3703
23:37:50|16.3703
23:37:51|16.3691
23:37:53|16.3831
23:37:53|16.4
23:37:55|16.4
23:37:55|16.4117
23:37:57|16.3736
23:37:57|16.4024
23:37:58|16.3815
23:38:00|16.3717
23:38:00|16.3716
23:38:01|16.3902
23:38:03|16.3619
23:38:03|16.3674
23:38:04|16.38
23:38:05|16.3669
23:38:06|16.3783
23:38:07|16.4193
23:38:09|16.4161
23:38:09|16.4065
23:38:10|16.4021
23:38:12|16.4079
23:38:13|16.4078
23:38:14|16.4078
23:38:14|16.4065
23:38:16|16.4226
23:38:17|16.4143
23:38:18|16.4065
23:38:18|16.4211
23:38:20|16.4163
23:38:21|16.4163
23:38:22|16.4235
23:38:23|16.4212
23:38:24|16.4236
23:38:25|16.424
23:38:26|16.424
23:38:27|16.4484
23:38:28|16.4478
23:38:29|16.4596
23:38:30|16.4516
23:38:31|16.4436
23:38:32|16.4436
23:38:33|16.4325
23:38:34|16.4325
23:38:36|16.4537
23:38:37|16.4537
23:38:39|16.4373
23:38:40|16.4373
23:38:41|16.4397
23:38:43|16.4396
23:38:43|16.4227
23:38:44|16.4192
23:38:45|16.4217
23:38:47|16.4307
23:38:47|16.4146
23:38:49|16.4146
23:38:50|16.4125
23:38:51|16.4125
23:38:52|16.4125
23:38:52|16.4195
23:38:53|16.4195
23:38:54|16.4146
23:38:55|16.4146
23:38:57|16.4114
23:38:57|16.41
23:38:58|16.403
23:38:59|16.403
23:39:00|16.403
23:39:01|16.403
23:39:03|16.4
23:39:03|16.4063
23:39:05|16.4128
23:39:06|16.4128
23:39:07|16.4064
23:39:08|16.3953
23:39:09|16.3953
23:39:10|16.3953
23:39:11|16.3901
23:39:12|16.3901
23:39:13|16.3955
23:39:14|16.3959
23:39:15|16.4028
23:39:16|16.3885
23:39:17|16.3729
23:39:18|16.3729
23:39:19|16.3826
23:39:20|16.3748
23:39:21|16.3686
23:39:22|16.3729
23:39:23|16.3726
23:39:24|16.3548
23:39:25|16.3633
23:39:27|16.357
23:39:28|16.3425
23:39:28|16.3411
23:39:29|16.3351
23:39:30|16.3508
23:39:31|16.3328
23:39:32|16.3327
23:39:34|16.3469
23:39:35|16.3469
23:39:36|16.3555
23:39:37|16.3538
23:39:39|16.3431
23:39:39|16.3473
23:39:41|16.3473
23:39:42|16.3473
23:39:43|16.3443
23:39:44|16.3443
23:39:45|16.3317
23:39:46|16.3281
23:39:47|16.3277
23:39:48|16.3156
23:39:49|16.3139
23:39:50|16.3221
23:39:52|16.3315
23:39:53|16.3315
23:39:53|16.3184
23:39:54|16.3184
23:39:56|16.3184
23:39:57|16.3216
23:39:58|16.3317
23:39:59|16.3347
23:40:00|16.3296
23:40:00|16.3264
23:40:02|16.3185
23:40:03|16.34
23:40:04|16.3509
23:40:05|16.364
23:40:06|16.364
23:40:07|16.3668
23:40:08|16.3588
23:40:09|16.3828
23:40:10|16.3732
23:40:11|16.37
23:40:12|16.37
23:40:13|16.3476
23:40:15|16.36
23:40:15|16.3464
23:40:16|16.3412
23:40:17|16.3336
23:40:18|16.3336
23:40:19|16.3206
23:40:20|16.3174
23:40:21|16.3047
23:40:23|16.3046
23:40:23|16.3041
23:40:24|16.2779
23:40:26|16.2867
23:40:26|16.2916
23:40:27|16.2916
23:40:28|16.2916
23:40:29|16.2712
23:40:30|16.2712
23:40:31|16.2672
23:40:32|16.2635
23:40:33|16.2738
23:40:34|16.2741
23:40:36|16.2804
23:40:36|16.2804
23:40:38|16.2905
23:40:38|16.2905
23:40:40|16.2905
23:40:40|16.2885
23:40:42|16.3
23:40:42|16.2997
23:40:44|16.2997
23:40:45|16.3014
23:40:45|16.3014
23:40:47|16.3351
23:40:48|16.3351
23:40:49|16.34
23:40:50|16.34
23:40:51|16.34
23:40:52|16.3328
23:40:53|16.3397
23:40:54|16.333
23:40:55|16.3522
23:40:56|16.34
23:40:57|16.3349
23:40:59|16.3349
23:40:59|16.3457
23:41:00|16.346
23:41:01|16.3447
23:41:03|16.3569
23:41:03|16.3461
23:41:05|16.3495
23:41:05|16.3494
23:41:07|16.3577
23:41:08|16.36
23:41:08|16.3677
23:41:09|16.3767
23:41:10|16.3767
23:41:11|16.3767
23:41:13|16.3767
23:41:13|16.3835
23:41:15|16.3875
23:41:16|16.3858
23:41:17|16.3827
23:41:18|16.3764
23:41:19|16.3715
23:41:20|16.3714
23:41:21|16.3655
23:41:22|16.3443
23:41:23|16.3443
23:41:24|16.3279
23:41:25|16.3317
23:41:26|16.3317
23:41:27|16.3419
23:41:28|16.3126
23:41:29|16.3126
23:41:30|16.3126
23:41:31|16.3126
23:41:32|16.305
23:41:33|16.3029
23:41:34|16.314
23:41:35|16.314
23:41:36|16.314
23:41:37|16.314
23:41:38|16.314
23:41:39|16.3
23:41:41|16.3044
23:41:42|16.2972
23:41:43|16.3022
23:41:44|16.2974
23:41:45|16.2974
23:41:45|16.2928
23:41:47|16.291
23:41:47|16.3043
23:41:49|16.3233
23:41:50|16.3156
23:41:51|16.3135
23:41:52|16.3135
23:41:53|16.3168
23:41:54|16.3172
23:41:55|16.3172
23:41:56|16.3172
23:41:57|16.314
23:41:59|16.3317
23:41:59|16.3317
23:42:00|16.3316
23:42:02|16.3397
23:42:02|16.3533
23:42:03|16.3624
23:42:05|16.3508
23:42:05|16.3676
23:42:06|16.3676
23:42:07|16.3676
23:42:08|16.3691
23:42:10|16.3664
23:42:11|16.3756
23:42:13|16.3652
23:42:13|16.3759
23:42:14|16.3757
23:42:16|16.3757
23:42:17|16.3716
23:42:17|16.3671
23:42:18|16.3828
23:42:19|16.3828
23:42:21|16.3828
23:42:21|16.378
23:42:22|16.377
23:42:23|16.3749
23:42:24|16.362
23:42:25|16.3397
23:42:26|16.3397
23:42:27|16.3382
23:42:29|16.3512
23:42:29|16.3512
23:42:30|16.3575
23:42:31|16.3575
23:42:32|16.3575
23:42:33|16.3575
23:42:34|16.3583
23:42:35|16.3583
23:42:37|16.3583
23:42:39|16.3583
23:42:40|16.3583
23:42:41|16.3583
23:42:43|16.3583
23:42:43|16.3525
23:42:45|16.3525
23:42:46|16.3525
23:42:47|16.35
23:42:48|16.3544
23:42:49|16.3544
23:42:50|16.3544
23:42:51|16.3544
23:42:52|16.3544
23:42:54|16.3583
23:42:55|16.3659
23:42:56|16.3586
23:42:57|16.3586
23:42:58|16.3773
23:42:59|16.3773
23:42:59|16.3773
23:43:01|16.3773
23:43:02|16.3743
23:43:03|16.3743
23:43:04|16.3743
23:43:05|16.3653
23:43:06|16.37
23:43:07|16.37
23:43:08|16.3613
23:43:09|16.3665
23:43:10|16.3665
23:43:10|16.3589
23:43:12|16.3573
23:43:13|16.3646
23:43:13|16.3749
23:43:15|16.3703
23:43:15|16.386
23:43:17|16.3796
23:43:18|16.3796
23:43:19|16.3796
23:43:19|16.3764
23:43:20|16.3764
23:43:22|16.3921
23:43:22|16.3921
23:43:24|16.3921
23:43:25|16.3797
23:43:25|16.3797
23:43:27|16.3732
23:43:28|16.3732
23:43:29|16.3732
23:43:30|16.3732
23:43:31|16.3732
23:43:32|16.3732
23:43:33|16.3844
23:43:34|16.3844
23:43:35|16.3844
23:43:36|16.3844
23:43:37|16.3844
23:43:39|16.3686
23:43:39|16.3686
23:43:41|16.3767
23:43:42|16.3686
23:43:43|16.3686
23:43:43|16.3686
23:43:44|16.3768
23:43:46|16.3768
23:43:47|16.3699
23:43:49|16.3699
23:43:49|16.3699
23:43:50|16.3683
23:43:52|16.3589
23:43:52|16.3597
23:43:53|16.3597
23:43:55|16.3597
23:43:56|16.3597
23:43:57|16.3597
23:43:58|16.3597
23:43:58|16.35
23:43:59|16.35
23:44:00|16.3467
23:44:01|16.3381
23:44:03|16.3381
23:44:03|16.3381
23:44:04|16.3487
23:44:06|16.3487
23:44:06|16.33
23:44:08|16.33
23:44:09|16.33
23:44:10|16.3453
23:44:11|16.3453
23:44:12|16.3497
23:44:14|16.3317
23:44:14|16.3367
23:44:15|16.3367
23:44:16|16.3367
23:44:17|16.3367
23:44:19|16.3459
23:44:19|16.3439
23:44:20|16.337
23:44:21|16.337
23:44:23|16.346
23:44:23|16.346
23:44:25|16.346
23:44:25|16.346
23:44:27|16.335
23:44:28|16.332
23:44:29|16.3353
23:44:30|16.3353
23:44:30|16.3365
23:44:31|16.3365
23:44:32|16.3379
23:44:34|16.3379
23:44:35|16.3381
23:44:36|16.3381
23:44:37|16.3381
23:44:38|16.3381
23:44:40|16.3276
23:44:40|16.3276
23:44:42|16.3291
23:44:43|16.3299
23:44:43|16.3343
23:44:44|16.3343
23:44:45|16.3381
23:44:47|16.3301
23:44:48|16.3301
23:44:48|16.3301
23:44:50|16.3301
23:44:50|16.3301
23:44:52|16.338
23:44:52|16.3317
23:44:53|16.3345
23:44:54|16.3269
23:44:56|16.33
23:44:56|16.33
23:44:57|16.3344
23:44:58|16.3344
23:45:00|16.3344
23:45:01|16.3344
23:45:01|16.3343
23:45:03|16.3333
23:45:04|16.3252
23:45:04|16.3266
23:45:05|16.3266
23:45:07|16.3252
23:45:08|16.3173
23:45:08|16.3146
23:45:10|16.3076
23:45:10|16.3076
23:45:12|16.3065
23:45:13|16.3014
23:45:13|16.3
23:45:15|16.2994
23:45:15|16.2916
23:45:17|16.3012
23:45:18|16.3091
23:45:19|16.298
23:45:20|16.298
23:45:21|16.309
23:45:22|16.3103
23:45:23|16.2997
23:45:24|16.2997
23:45:25|16.2997
23:45:26|16.3091
23:45:27|16.3091
23:45:28|16.3091
23:45:29|16.3001
23:45:30|16.3175
23:45:31|16.3259
23:45:32|16.34
23:45:34|16.3521
23:45:34|16.3538
23:45:35|16.3537
23:45:36|16.3587
23:45:38|16.3572
23:45:39|16.3562
23:45:41|16.3562
23:45:41|16.3652
23:45:43|16.37
23:45:44|16.3652
23:45:45|16.3715
23:45:46|16.3715
23:45:47|16.3678
23:45:49|16.3711
23:45:50|16.3652
23:45:51|16.3635
23:45:51|16.3635
23:45:52|16.3587
23:45:53|16.3587
23:45:55|16.3708
23:45:55|16.3555
23:45:57|16.3555
23:45:57|16.3555
23:45:59|16.3604
23:45:59|16.338
23:46:01|16.338
23:46:02|16.3476
23:46:03|16.3361
23:46:03|16.3361
23:46:04|16.3361
23:46:05|16.3361
23:46:07|16.3487
23:46:07|16.3356
23:46:08|16.3356
23:46:10|16.3356
23:46:11|16.3356
23:46:11|16.3356
23:46:12|16.3361
23:46:14|16.3361
23:46:15|16.3361
23:46:16|16.3356
23:46:16|16.3356
23:46:17|16.3507
23:46:18|16.3505
23:46:20|16.3537
23:46:20|16.3571
23:46:21|16.3571
23:46:23|16.3509
23:46:24|16.3604
23:46:25|16.3359
23:46:25|16.3359
23:46:26|16.3402
23:46:27|16.3402
23:46:28|16.3402
23:46:29|16.337
23:46:30|16.337
23:46:31|16.347
23:46:33|16.3479
23:46:33|16.3487
23:46:35|16.3487
23:46:36|16.3581
23:46:36|16.3581
23:46:37|16.3581
23:46:39|16.3581
23:46:39|16.3526
23:46:41|16.3526
23:46:42|16.3511
23:46:44|16.3694
23:46:45|16.3605
23:46:46|16.3713
23:46:46|16.3713
23:46:47|16.3845
23:46:49|16.3749
23:46:49|16.3845
23:46:50|16.3779
23:46:51|16.3846
23:46:52|16.3846
23:46:54|16.3718
23:46:55|16.3718
23:46:55|16.3718
23:46:57|16.3876
23:46:58|16.3891
23:46:59|16.3891
23:47:00|16.3891
23:47:00|16.3782
23:47:01|16.3782
23:47:03|16.3846
23:47:03|16.3922
23:47:05|16.3935
23:47:05|16.3861
23:47:06|16.388
23:47:07|16.388
23:47:08|16.388
23:47:09|16.4
23:47:10|16.3808
23:47:11|16.388
23:47:12|16.4
23:47:13|16.3878
23:47:15|16.3878
23:47:15|16.3878
23:47:16|16.4006
23:47:18|16.401
23:47:18|16.4022
23:47:20|16.4022
23:47:20|16.4052
23:47:21|16.4052
23:47:22|16.3895
23:47:24|16.386
23:47:24|16.3956
23:47:25|16.389
23:47:26|16.389
23:47:27|16.3978
23:47:28|16.3978
23:47:29|16.393
23:47:30|16.4079
23:47:31|16.4079
23:47:33|16.4079
23:47:33|16.4079
23:47:35|16.4184
23:47:36|16.415
23:47:37|16.415
23:47:38|16.415
23:47:39|16.4196
23:47:40|16.4196
23:47:41|16.4196
23:47:43|16.4178
23:47:44|16.4116
23:47:44|16.4133
23:47:45|16.4133
23:47:47|16.3929
23:47:48|16.3929
23:47:49|16.3929
23:47:49|16.3929
23:47:51|16.3929
23:47:52|16.399
23:47:53|16.399
23:47:54|16.3846
23:47:55|16.3719
23:47:56|16.3719
23:47:56|16.3714
23:47:57|16.3763
23:47:59|16.3726
23:48:00|16.3726
23:48:00|16.3726
23:48:02|16.3764
23:48:03|16.3714
23:48:03|16.3714
23:48:04|16.3714
23:48:06|16.3714
23:48:06|16.3573
23:48:08|16.3557
23:48:09|16.3444
23:48:10|16.3402
23:48:11|16.3402
23:48:12|16.3402
23:48:13|16.3402
23:48:14|16.3402
23:48:14|16.3405
23:48:16|16.3514
23:48:17|16.3553
23:48:17|16.3405
23:48:19|16.3586
23:48:20|16.3586
23:48:21|16.3555
23:48:22|16.34
23:48:23|16.34
23:48:24|16.34
23:48:25|16.34
23:48:26|16.34
23:48:26|16.34
23:48:27|16.34
23:48:29|16.34
23:48:30|16.34
23:48:31|16.34
23:48:31|16.3405
23:48:33|16.3405
23:48:34|16.3405
23:48:36|16.335
23:48:37|16.3319
23:48:37|16.3362
23:48:38|16.322
23:48:39|16.322
23:48:41|16.3211
23:48:41|16.3275
23:48:43|16.3266
23:48:44|16.3266
23:48:46|16.3266
23:48:47|16.3267
23:48:47|16.3206
23:48:48|16.3206
23:48:50|16.3206
23:48:50|16.3206
23:48:52|16.3159
23:48:53|16.3159
23:48:54|16.3159
23:48:55|16.3201
23:48:56|16.3175
23:48:56|16.3197
23:48:58|16.33
23:48:59|16.3212
23:49:00|16.3212
23:49:01|16.3212
23:49:02|16.3212
23:49:03|16.3213
23:49:04|16.3213
23:49:05|16.3213
23:49:06|16.3046
23:49:07|16.3146
23:49:08|16.2983
23:49:09|16.2869
23:49:10|16.29
23:49:11|16.29
23:49:12|16.29
23:49:13|16.2853
23:49:14|16.301
23:49:15|16.301
23:49:16|16.2856
23:49:17|16.2856
23:49:18|16.2856
23:49:19|16.2856
23:49:20|16.2856
23:49:21|16.2857
23:49:22|16.2913
23:49:23|16.2913
23:49:24|16.3136
23:49:25|16.3136
23:49:26|16.2901
23:49:27|16.2964
23:49:28|16.2962
23:49:29|16.298
23:49:30|16.2903
23:49:31|16.2857
23:49:32|16.2857
23:49:33|16.2857
23:49:34|16.2857
23:49:35|16.2834
23:49:36|16.2833
23:49:37|16.2833
23:49:39|16.2833
23:49:39|16.2833
23:49:40|16.2857
23:49:42|16.2833
23:49:43|16.2972
23:49:43|16.2861
23:49:45|16.2861
23:49:46|16.2991
23:49:47|16.2934
23:49:48|16.2934
23:49:49|16.2934
23:49:51|16.2934
23:49:51|16.2934
23:49:53|16.2934
23:49:53|16.2934
23:49:55|16.2996
23:49:56|16.2938
23:49:57|16.2831
23:49:58|16.2827
23:49:58|16.2827
23:50:00|16.2652
23:50:01|16.2663
23:50:02|16.277
23:50:04|16.2707
23:50:04|16.2668
23:50:05|16.2724
23:50:07|16.2739
23:50:08|16.2739
23:50:09|16.2788
23:50:10|16.2788
23:50:11|16.2788
23:50:12|16.2788
23:50:13|16.2788
23:50:14|16.2744
23:50:15|16.2707
23:50:16|16.2706
23:50:18|16.2604
23:50:18|16.2633
23:50:19|16.2399
23:50:20|16.2525
23:50:21|16.2403
23:50:22|16.2368
23:50:24|16.242
23:50:25|16.2354
23:50:25|16.2339
23:50:26|16.2388
23:50:27|16.2302
23:50:29|16.2377
23:50:29|16.2325
23:50:30|16.2364
23:50:32|16.23
23:50:32|16.2299
23:50:33|16.23
23:50:34|16.2414
23:50:35|16.2241
23:50:37|16.2241
23:50:37|16.2241
23:50:39|16.2231
23:50:40|16.2173
23:50:40|16.2244
23:50:41|16.2175
23:50:43|16.2228
23:50:44|16.2239
23:50:45|16.2211
23:50:47|16.2362
23:50:48|16.236
23:50:48|16.2268
23:50:50|16.2388
23:50:50|16.2388
23:50:52|16.2247
23:50:52|16.2162
23:50:53|16.2148
23:50:55|16.21
23:50:55|16.2099
23:50:58|16.2099
23:50:58|16.2237
23:50:59|16.2237
23:51:00|16.2237
23:51:01|16.2197
23:51:02|16.2172
23:51:03|16.217
23:51:04|16.22
23:51:05|16.22
23:51:07|16.22
23:51:07|16.22
23:51:09|16.2434
23:51:10|16.2221
23:51:10|16.2241
23:51:11|16.2227
23:51:12|16.2148
23:51:13|16.2051
23:51:15|16.2144
23:51:15|16.2045
23:51:16|16.2012
23:51:18|16.2012
23:51:18|16.2059
23:51:19|16.2128
23:51:21|16.2128
23:51:21|16.1997
23:51:23|16.2087
23:51:23|16.2163
23:51:25|16.2201
23:51:25|16.2385
23:51:27|16.2123
23:51:28|16.2123
23:51:28|16.2379
23:51:29|16.2434
23:51:31|16.2449
23:51:32|16.2083
23:51:33|16.2086
23:51:33|16.2119
23:51:34|16.2119
23:51:35|16.2121
23:51:36|16.2419
23:51:38|16.2597
23:51:39|16.2659
23:51:40|16.2682
23:51:41|16.2868
23:51:42|16.2954
23:51:43|16.2906
23:51:43|16.3
23:51:44|16.3026
23:51:46|16.3008
23:51:47|16.2906
23:51:49|16.2943
23:51:49|16.3007
23:51:51|16.3092
23:51:52|16.2982
23:51:52|16.2982
23:51:54|16.3052
23:51:55|16.3123
23:51:56|16.3107
23:51:57|16.3107
23:51:58|16.3107
23:51:59|16.305
23:52:00|16.2955
23:52:01|16.3046
23:52:02|16.3046
23:52:03|16.3046
23:52:04|16.3033
23:52:05|16.3065
23:52:06|16.2959
23:52:07|16.288
23:52:08|16.288
23:52:09|16.2857
23:52:10|16.2728
23:52:11|16.2771
23:52:12|16.2771
23:52:13|16.2847
23:52:14|16.2617
23:52:15|16.2665
23:52:16|16.2698
23:52:17|16.2836
23:52:18|16.3011
23:52:19|16.3011
23:52:20|16.3036
23:52:21|16.294
23:52:22|16.294
23:52:23|16.2759
23:52:24|16.2759
23:52:25|16.2759
23:52:26|16.2898
23:52:27|16.3058
23:52:28|16.3057
23:52:30|16.3057
23:52:30|16.3057
23:52:31|16.3057
23:52:32|16.3057
23:52:34|16.3065
23:52:34|16.3065
23:52:35|16.2976
23:52:37|16.2953
23:52:37|16.2953
23:52:38|16.2953
23:52:40|16.2953
23:52:40|16.2768
23:52:42|16.2723
23:52:43|16.2849
23:52:43|16.2803
23:52:44|16.2803
23:52:45|16.2756
23:52:47|16.2756
23:52:47|16.2723
23:52:49|16.2739
23:52:50|16.2739
23:52:52|16.2665
23:52:52|16.2723
23:52:54|16.2723
23:52:55|16.2723
23:52:56|16.2723
23:52:56|16.2692
23:52:58|16.2692
23:52:59|16.2567
23:53:00|16.2617
23:53:01|16.2617
23:53:02|16.2531
23:53:03|16.2531
23:53:04|16.2762
23:53:05|16.2762
23:53:06|16.2762
23:53:07|16.2762
23:53:09|16.2768
23:53:09|16.2768
23:53:11|16.2783
23:53:12|16.2783
23:53:12|16.2783
23:53:13|16.2783
23:53:15|16.2783
23:53:16|16.2783
23:53:17|16.267
23:53:17|16.267
23:53:18|16.282
23:53:20|16.282
23:53:21|16.2987
23:53:21|16.2987
23:53:22|16.294
23:53:24|16.294
23:53:24|16.294
23:53:26|16.294
23:53:27|16.294
23:53:27|16.2853
23:53:29|16.2846
23:53:30|16.2728
23:53:31|16.2728
23:53:32|16.2728
23:53:33|16.2731
23:53:34|16.2698
23:53:35|16.274
23:53:36|16.274
23:53:37|16.282
23:53:38|16.283
23:53:39|16.283
23:53:40|16.283
23:53:41|16.283
23:53:42|16.2884
23:53:44|16.2761
23:53:44|16.2761
23:53:46|16.2761
23:53:46|16.278
23:53:48|16.278
23:53:50|16.278
23:53:51|16.278
23:53:52|16.278
23:53:53|16.2795
23:53:55|16.2819
23:53:55|16.2656
23:53:56|16.277
23:53:58|16.2654
23:53:58|16.254
23:54:00|16.254
23:54:00|16.264
23:54:02|16.2559
23:54:02|16.2628
23:54:04|16.2523
23:54:05|16.2523
23:54:05|16.2577
23:54:07|16.2577
23:54:07|16.2793
23:54:08|16.2793
23:54:09|16.2904
23:54:10|16.2904
23:54:11|16.2904
23:54:13|16.2904
23:54:14|16.2602
23:54:15|16.2679
23:54:15|16.2652
23:54:17|16.2672
23:54:18|16.263
23:54:18|16.2776
23:54:19|16.2776
23:54:20|16.263
23:54:21|16.25
23:54:22|16.25
23:54:24|16.25
23:54:24|16.2555
23:54:25|16.2555
23:54:27|16.2555
23:54:27|16.2555
23:54:28|16.2555
23:54:30|16.2437
23:54:31|16.2437
23:54:32|16.2348
23:54:32|16.2264
23:54:33|16.22
23:54:35|16.2173
23:54:36|16.2143
23:54:37|16.2191
23:54:38|16.2099
23:54:39|16.2099
23:54:40|16.2142
23:54:42|16.2142
23:54:42|16.2063
23:54:43|16.2148
23:54:44|16.217
23:54:45|16.2065
23:54:46|16.2065
23:54:48|16.2065
23:54:48|16.2123
23:54:49|16.2065
23:54:50|16.2065
23:54:51|16.2148
23:54:52|16.2209
23:54:53|16.2149
23:54:55|16.2089
23:54:55|16.217
23:54:56|16.217
23:54:58|16.2073
23:54:59|16.2036
23:55:00|16.2036
23:55:00|16.2073
23:55:02|16.217
23:55:04|16.2276
23:55:04|16.2201
23:55:06|16.2399
23:55:06|16.2399
23:55:07|16.2399
23:55:08|16.2474
23:55:10|16.2399
23:55:11|16.2321
23:55:11|16.2196
23:55:13|16.2223
23:55:14|16.2304
23:55:15|16.2304
23:55:16|16.222
23:55:17|16.2219
23:55:18|16.2219
23:55:19|16.2219
23:55:21|16.2504
23:55:22|16.258
23:55:22|16.258
23:55:24|16.2643
23:55:24|16.2643
23:55:25|16.2643
23:55:27|16.2643
23:55:28|16.2516
23:55:29|16.254
23:55:29|16.254
23:55:31|16.249
23:55:32|16.249
23:55:32|16.2596
23:55:34|16.2596
23:55:34|16.2596
23:55:36|16.2642
23:55:37|16.2642
23:55:37|16.2541
23:55:39|16.2541
23:55:40|16.2541
23:55:41|16.2541
23:55:42|16.2541
23:55:42|16.2541
23:55:44|16.257
23:55:45|16.2596
23:55:45|16.2596
23:55:47|16.2596
23:55:48|16.2643
23:55:50|16.2539
23:55:51|16.2539
23:55:52|16.2643
23:55:52|16.2643
23:55:54|16.2643
23:55:55|16.2643
23:55:56|16.2642
23:55:57|16.2642
23:55:58|16.2595
23:55:59|16.2637
23:56:00|16.2643
23:56:01|16.2643
23:56:02|16.2643
23:56:03|16.2643
23:56:04|16.2643
23:56:05|16.2626
23:56:06|16.2642
23:56:07|16.2709
23:56:09|16.257
23:56:10|16.257
23:56:11|16.257
23:56:12|16.25
23:56:14|16.2363
23:56:15|16.2274
23:56:15|16.2287
23:56:17|16.2287
23:56:17|16.2372
23:56:19|16.2273
23:56:19|16.2348
23:56:20|16.2348
23:56:22|16.2348
23:56:23|16.2317
23:56:23|16.2317
23:56:25|16.2317
23:56:25|16.2426
23:56:26|16.2494
23:56:28|16.2494
23:56:28|16.2361
23:56:29|16.2331
23:56:31|16.24
23:56:31|16.24
23:56:33|16.2491
23:56:34|16.2539
23:56:34|16.2526
23:56:36|16.2538
23:56:36|16.2428
23:56:38|16.2564
23:56:38|16.2564
23:56:39|16.2564
23:56:41|16.2502
23:56:41|16.2424
23:56:43|16.2424
23:56:44|16.2424
23:56:45|16.2424
23:56:46|16.2424
23:56:47|16.2408
23:56:48|16.25
23:56:50|16.2552
23:56:50|16.2489
23:56:51|16.2307
23:56:52|16.2307
23:56:54|16.2307
23:56:56|16.2307
23:56:56|16.2307
23:56:58|16.2307
23:56:59|16.2307
23:57:00|16.2307
23:57:01|16.2307
23:57:02|16.2307
23:57:03|16.2381
23:57:04|16.2439
23:57:04|16.2439
23:57:05|16.2439
23:57:07|16.2439
23:57:08|16.2558
23:57:09|16.2411
23:57:10|16.262
23:57:11|16.2506
23:57:12|16.2506
23:57:13|16.2521
23:57:14|16.2521
23:57:15|16.2521
23:57:16|16.2521
23:57:17|16.2521
23:57:18|16.2521
23:57:20|16.2521
23:57:20|16.2521
23:57:21|16.2556
23:57:22|16.246
23:57:24|16.2471
23:57:25|16.2471
23:57:25|16.24
23:57:27|16.24
23:57:27|16.24
23:57:28|16.24
23:57:30|16.24
23:57:30|16.2426
23:57:31|16.2426
23:57:32|16.2426
23:57:33|16.2459
23:57:35|16.2459
23:57:35|16.2401
23:57:36|16.2401
23:57:37|16.2401
23:57:39|16.2401
23:57:39|16.2401
23:57:40|16.2401
23:57:41|16.2401
23:57:43|16.242
23:57:43|16.2498
23:57:44|16.2619
23:57:46|16.2676
23:57:46|16.2666
23:57:47|16.2602
23:57:49|16.2602
23:57:50|16.2605
23:57:52|16.2605
23:57:53|16.2605
23:57:53|16.2605
23:57:54|16.2605
23:57:56|16.2532
23:57:58|16.2532
23:57:59|16.2532
23:58:00|16.2532
23:58:01|16.2532
23:58:02|16.2627
23:58:04|16.2627
23:58:05|16.2627
23:58:06|16.2627
23:58:07|16.2566
23:58:08|16.2566
23:58:09|16.265
23:58:10|16.2684
23:58:11|16.281
23:58:12|16.2762
23:58:13|16.2761
23:58:14|16.2844
23:58:15|16.2814
23:58:15|16.2826
23:58:16|16.2903
23:58:17|16.2903
23:58:19|16.2903
23:58:20|16.2903
23:58:21|16.2903
23:58:22|16.2903
23:58:23|16.2903
23:58:24|16.2913
23:58:25|16.2913
23:58:26|16.2826
23:58:27|16.2794
23:58:28|16.2794
23:58:29|16.2793
23:58:30|16.2793
23:58:31|16.2766
23:58:32|16.2609
23:58:33|16.2691
23:58:34|16.2588
23:58:35|16.2588
23:58:36|16.2588
23:58:37|16.2649
23:58:38|16.2689
23:58:39|16.2689
23:58:40|16.2589
23:58:41|16.2788
23:58:42|16.2788
23:58:43|16.2788
23:58:44|16.2866
23:58:45|16.2866
23:58:46|16.2836
23:58:47|16.2836
23:58:48|16.2836
23:58:49|16.2765
23:58:50|16.2765
23:58:52|16.2807
23:58:54|16.2801
23:58:55|16.281
23:58:56|16.281
23:58:58|16.2877
23:58:58|16.2877
23:59:00|16.2809
23:59:01|16.2778
23:59:02|16.2809
23:59:03|16.2809
23:59:04|16.281
23:59:04|16.281
23:59:05|16.2903
23:59:07|16.2903
23:59:08|16.2903
23:59:09|16.281
23:59:09|16.293
23:59:11|16.2995
23:59:11|16.2965
23:59:13|16.2965
23:59:14|16.3106
23:59:15|16.3007
23:59:15|16.3007
23:59:16|16.2965
23:59:18|16.2965
23:59:18|16.2965
23:59:19|16.2903
23:59:20|16.288
23:59:21|16.283
23:59:22|16.2965
23:59:23|16.2965
23:59:24|16.2903
23:59:26|16.2903
23:59:26|16.2903
23:59:27|16.2994
23:59:29|16.2994
23:59:30|16.2994
23:59:30|16.2994
23:59:32|16.2931
23:59:33|16.2931
23:59:33|16.3024
23:59:34|16.2979
23:59:36|16.2979
23:59:37|16.2965
23:59:38|16.2965
23:59:39|16.2965
23:59:40|16.2965
23:59:41|16.2926
23:59:41|16.2924
23:59:43|16.2924
23:59:44|16.3008
23:59:45|16.3005
23:59:46|16.3037
23:59:47|16.3037
23:59:48|16.3035
23:59:49|16.305
23:59:50|16.305
23:59:51|16.3146
23:59:53|16.3097
23:59:54|16.3097
23:59:56|16.3097
23:59:57|16.3097
23:59:59|16.3017