00:00:00|14.2152
00:00:01|14.2141
00:00:02|14.214
00:00:03|14.214
00:00:04|14.2143
00:00:05|14.2153
00:00:06|14.2153
00:00:07|14.2276
00:00:08|14.2276
00:00:09|14.2276
00:00:10|14.2463
00:00:11|14.2401
00:00:12|14.2401
00:00:13|14.2252
00:00:14|14.2409
00:00:15|14.2409
00:00:16|14.2282
00:00:17|14.2214
00:00:18|14.2222
00:00:19|14.2222
00:00:20|14.2277
00:00:21|14.2277
00:00:22|14.2355
00:00:23|14.2355
00:00:24|14.2355
00:00:25|14.2355
00:00:26|14.2214
00:00:27|14.235
00:00:28|14.235
00:00:29|14.235
00:00:30|14.2282
00:00:31|14.2278
00:00:32|14.2278
00:00:33|14.2278
00:00:34|14.2278
00:00:35|14.2199
00:00:36|14.2165
00:00:37|14.21
00:00:38|14.2193
00:00:39|14.221
00:00:40|14.217
00:00:41|14.217
00:00:42|14.217
00:00:43|14.217
00:00:45|14.2318
00:00:45|14.2318
00:00:47|14.2317
00:00:49|14.2307
00:00:50|14.2307
00:00:51|14.2307
00:00:52|14.2317
00:00:53|14.2317
00:00:54|14.2317
00:00:55|14.2349
00:00:56|14.2349
00:00:57|14.2349
00:00:58|14.2349
00:00:59|14.2349
00:01:00|14.2222
00:01:01|14.2222
00:01:02|14.2222
00:01:03|14.2246
00:01:04|14.2183
00:01:05|14.2183
00:01:06|14.2144
00:01:07|14.2143
00:01:08|14.2144
00:01:09|14.2153
00:01:10|14.2163
00:01:11|14.2278
00:01:12|14.228
00:01:13|14.2287
00:01:14|14.2287
00:01:15|14.2287
00:01:16|14.2287
00:01:17|14.2229
00:01:18|14.2229
00:01:19|14.2229
00:01:20|14.2254
00:01:21|14.2321
00:01:22|14.2321
00:01:23|14.222
00:01:24|14.222
00:01:25|14.228
00:01:26|14.2143
00:01:27|14.2096
00:01:28|14.2061
00:01:29|14.186
00:01:30|14.186
00:01:31|14.1824
00:01:32|14.1824
00:01:33|14.1824
00:01:34|14.1824
00:01:35|14.1827
00:01:36|14.1808
00:01:37|14.1807
00:01:38|14.1732
00:01:39|14.1732
00:01:40|14.1685
00:01:41|14.1657
00:01:42|14.1657
00:01:43|14.1657
00:01:44|14.1657
00:01:45|14.1592
00:01:47|14.1546
00:01:48|14.1547
00:01:48|14.153
00:01:50|14.153
00:01:50|14.15
00:01:51|14.152
00:01:53|14.1419
00:01:54|14.1345
00:01:55|14.1312
00:01:56|14.1321
00:01:57|14.1217
00:01:57|14.1223
00:01:59|14.1206
00:02:00|14.1206
00:02:01|14.1175
00:02:02|14.1136
00:02:03|14.1228
00:02:04|14.1192
00:02:05|14.1068
00:02:06|14.103
00:02:06|14.0986
00:02:08|14.0964
00:02:09|14.094
00:02:10|14.1032
00:02:11|14.1032
00:02:12|14.0913
00:02:13|14.1046
00:02:14|14.1046
00:02:15|14.0937
00:02:16|14.1001
00:02:17|14.1001
00:02:18|14.095
00:02:18|14.1
00:02:20|14.1054
00:02:21|14.1112
00:02:22|14.0974
00:02:23|14.0937
00:02:24|14.0912
00:02:25|14.0912
00:02:26|14.1001
00:02:27|14.0992
00:02:28|14.0992
00:02:28|14.0992
00:02:30|14.0992
00:02:31|14.0992
00:02:32|14.0992
00:02:33|14.0992
00:02:34|14.0966
00:02:35|14.0966
00:02:36|14.0957
00:02:37|14.0926
00:02:38|14.0926
00:02:39|14.1106
00:02:40|14.1162
00:02:41|14.1281
00:02:42|14.1399
00:02:43|14.1458
00:02:44|14.153
00:02:45|14.1525
00:02:46|14.1525
00:02:48|14.17
00:02:49|14.1729
00:02:50|14.1712
00:02:50|14.197
00:02:52|14.189
00:02:53|14.2011
00:02:54|14.2114
00:02:55|14.2194
00:02:56|14.2174
00:02:57|14.212
00:02:58|14.2059
00:02:59|14.2015
00:03:00|14.2015
00:03:01|14.2107
00:03:02|14.1976
00:03:03|14.1976
00:03:04|14.2119
00:03:05|14.2043
00:03:06|14.2043
00:03:07|14.2043
00:03:08|14.2003
00:03:09|14.2247
00:03:11|14.2165
00:03:11|14.2184
00:03:13|14.218
00:03:13|14.2205
00:03:14|14.2205
00:03:15|14.2244
00:03:16|14.2273
00:03:17|14.227
00:03:18|14.227
00:03:19|14.2279
00:03:20|14.2321
00:03:21|14.2256
00:03:22|14.2256
00:03:23|14.2274
00:03:25|14.2341
00:03:25|14.2368
00:03:26|14.2325
00:03:27|14.2344
00:03:28|14.227
00:03:29|14.208
00:03:30|14.208
00:03:32|14.1991
00:03:32|14.2023
00:03:33|14.195
00:03:34|14.195
00:03:35|14.2021
00:03:37|14.2096
00:03:37|14.2002
00:03:38|14.2105
00:03:39|14.2105
00:03:40|14.2043
00:03:41|14.201
00:03:42|14.201
00:03:43|14.2021
00:03:44|14.2018
00:03:45|14.2018
00:03:47|14.2086
00:03:48|14.1995
00:03:49|14.2025
00:03:49|14.2005
00:03:51|14.2027
00:03:52|14.2149
00:03:53|14.2247
00:03:55|14.2205
00:03:55|14.2198
00:03:57|14.2221
00:03:58|14.2259
00:03:58|14.2259
00:03:59|14.2307
00:04:01|14.23
00:04:01|14.2217
00:04:03|14.2217
00:04:03|14.2217
00:04:05|14.2121
00:04:06|14.2181
00:04:06|14.2315
00:04:07|14.2345
00:04:09|14.2348
00:04:09|14.2348
00:04:11|14.234
00:04:11|14.234
00:04:13|14.2359
00:04:14|14.2438
00:04:15|14.2449
00:04:15|14.2449
00:04:16|14.2346
00:04:18|14.2346
00:04:18|14.2346
00:04:19|14.2346
00:04:21|14.2346
00:04:21|14.2494
00:04:23|14.2507
00:04:23|14.252
00:04:24|14.2513
00:04:25|14.2551
00:04:26|14.2557
00:04:27|14.2553
00:04:28|14.2553
00:04:30|14.2553
00:04:30|14.2528
00:04:32|14.2528
00:04:32|14.2528
00:04:33|14.25
00:04:34|14.2504
00:04:36|14.2575
00:04:36|14.2582
00:04:38|14.2597
00:04:38|14.2604
00:04:40|14.2726
00:04:40|14.2723
00:04:41|14.2805
00:04:42|14.275
00:04:43|14.256
00:04:44|14.2625
00:04:45|14.2596
00:04:47|14.2596
00:04:47|14.3004
00:04:49|14.3037
00:04:50|14.3092
00:04:52|14.3018
00:04:54|14.3053
00:04:55|14.3006
00:04:56|14.3064
00:04:57|14.3001
00:04:57|14.3
00:04:59|14.3
00:05:00|14.3033
00:05:00|14.3
00:05:02|14.301
00:05:02|14.3109
00:05:04|14.3018
00:05:04|14.3018
00:05:05|14.3001
00:05:07|14.3
00:05:08|14.3
00:05:09|14.3035
00:05:10|14.3033
00:05:11|14.274
00:05:13|14.27
00:05:13|14.2553
00:05:14|14.2591
00:05:16|14.2628
00:05:17|14.2733
00:05:18|14.2733
00:05:19|14.2913
00:05:20|14.2972
00:05:21|14.2857
00:05:23|14.2857
00:05:23|14.2927
00:05:24|14.3077
00:05:25|14.3096
00:05:26|14.3052
00:05:27|14.3001
00:05:28|14.3036
00:05:29|14.3078
00:05:30|14.3099
00:05:31|14.311
00:05:32|14.3139
00:05:33|14.3141
00:05:35|14.3141
00:05:35|14.3119
00:05:37|14.3052
00:05:37|14.3048
00:05:38|14.3077
00:05:39|14.315
00:05:40|14.33
00:05:42|14.3349
00:05:43|14.3352
00:05:44|14.3327
00:05:45|14.3147
00:05:45|14.3182
00:05:47|14.3147
00:05:48|14.3238
00:05:49|14.3238
00:05:51|14.3274
00:05:52|14.3236
00:05:52|14.3334
00:05:54|14.3321
00:05:55|14.3399
00:05:56|14.3399
00:05:57|14.3399
00:05:58|14.3306
00:05:59|14.3264
00:06:00|14.3261
00:06:01|14.3261
00:06:02|14.3331
00:06:03|14.3298
00:06:04|14.3243
00:06:05|14.3347
00:06:06|14.339
00:06:07|14.3327
00:06:08|14.3392
00:06:09|14.33
00:06:11|14.3339
00:06:11|14.3351
00:06:12|14.3287
00:06:14|14.3251
00:06:15|14.334
00:06:15|14.3359
00:06:17|14.3362
00:06:17|14.3387
00:06:18|14.3441
00:06:20|14.3411
00:06:20|14.344
00:06:21|14.3365
00:06:23|14.3397
00:06:23|14.3397
00:06:24|14.3394
00:06:25|14.3413
00:06:26|14.3366
00:06:27|14.3366
00:06:29|14.344
00:06:29|14.3387
00:06:31|14.3274
00:06:31|14.3271
00:06:32|14.3293
00:06:33|14.3201
00:06:34|14.32
00:06:36|14.3139
00:06:36|14.3116
00:06:37|14.3334
00:06:38|14.3298
00:06:39|14.3245
00:06:40|14.3245
00:06:41|14.3245
00:06:42|14.3245
00:06:43|14.3242
00:06:44|14.3198
00:06:45|14.3198
00:06:47|14.3176
00:06:47|14.3106
00:06:48|14.3155
00:06:49|14.3077
00:06:50|14.3077
00:06:52|14.3203
00:06:54|14.3438
00:06:55|14.3416
00:06:56|14.3454
00:06:57|14.3454
00:06:58|14.3395
00:06:58|14.3395
00:07:00|14.3455
00:07:01|14.3455
00:07:02|14.3455
00:07:03|14.3491
00:07:03|14.3396
00:07:04|14.3488
00:07:05|14.3395
00:07:07|14.3328
00:07:07|14.3343
00:07:09|14.3343
00:07:10|14.3343
00:07:11|14.3334
00:07:12|14.3334
00:07:13|14.3285
00:07:14|14.3362
00:07:14|14.3335
00:07:16|14.3245
00:07:17|14.3377
00:07:18|14.3494
00:07:18|14.3485
00:07:20|14.3485
00:07:21|14.3485
00:07:22|14.3485
00:07:22|14.3475
00:07:24|14.3475
00:07:25|14.337
00:07:25|14.3396
00:07:27|14.3393
00:07:28|14.3393
00:07:29|14.3363
00:07:30|14.3474
00:07:30|14.3379
00:07:31|14.3381
00:07:32|14.3381
00:07:34|14.3398
00:07:34|14.3433
00:07:36|14.3496
00:07:37|14.3462
00:07:37|14.3462
00:07:39|14.3462
00:07:40|14.3472
00:07:41|14.3473
00:07:42|14.3473
00:07:43|14.3473
00:07:44|14.3499
00:07:45|14.3397
00:07:46|14.3423
00:07:46|14.3447
00:07:48|14.3447
00:07:48|14.3458
00:07:49|14.3458
00:07:51|14.3458
00:07:52|14.3433
00:07:53|14.3397
00:07:55|14.3233
00:07:55|14.3233
00:07:56|14.3233
00:07:58|14.3375
00:07:58|14.3375
00:07:59|14.3375
00:08:00|14.3375
00:08:01|14.3287
00:08:03|14.3287
00:08:04|14.3287
00:08:04|14.3287
00:08:05|14.3287
00:08:07|14.3343
00:08:07|14.3343
00:08:08|14.3343
00:08:09|14.3312
00:08:10|14.3312
00:08:12|14.3454
00:08:12|14.3442
00:08:13|14.3463
00:08:14|14.3473
00:08:15|14.3473
00:08:17|14.3427
00:08:18|14.3427
00:08:19|14.3427
00:08:19|14.3473
00:08:20|14.3398
00:08:22|14.3447
00:08:23|14.3447
00:08:23|14.3473
00:08:24|14.3499
00:08:26|14.3499
00:08:26|14.3486
00:08:27|14.35
00:08:28|14.35
00:08:30|14.3526
00:08:30|14.3511
00:08:31|14.3548
00:08:32|14.3456
00:08:33|14.3489
00:08:34|14.3489
00:08:35|14.348
00:08:37|14.3542
00:08:38|14.3542
00:08:38|14.3542
00:08:40|14.3551
00:08:41|14.3551
00:08:42|14.3551
00:08:43|14.3551
00:08:44|14.3551
00:08:45|14.3551
00:08:45|14.3454
00:08:47|14.4042
00:08:48|14.4164
00:08:48|14.4074
00:08:49|14.3905
00:08:51|14.398
00:08:52|14.4045
00:08:54|14.4048
00:08:54|14.4046
00:08:55|14.3934
00:08:57|14.4078
00:08:57|14.408
00:08:58|14.4098
00:08:59|14.4308
00:09:01|14.4347
00:09:01|14.4192
00:09:02|14.4275
00:09:03|14.4137
00:09:05|14.4152
00:09:05|14.4193
00:09:06|14.4193
00:09:07|14.4193
00:09:09|14.4284
00:09:10|14.4029
00:09:10|14.4113
00:09:11|14.4067
00:09:12|14.4007
00:09:13|14.4027
00:09:14|14.3981
00:09:15|14.3957
00:09:16|14.4008
00:09:17|14.3957
00:09:18|14.3968
00:09:19|14.3874
00:09:20|14.3784
00:09:21|14.3707
00:09:22|14.3861
00:09:23|14.3765
00:09:24|14.3805
00:09:25|14.3932
00:09:27|14.3782
00:09:28|14.3796
00:09:28|14.3818
00:09:29|14.3789
00:09:30|14.3789
00:09:31|14.3756
00:09:32|14.3744
00:09:33|14.3744
00:09:34|14.3799
00:09:35|14.3714
00:09:37|14.36
00:09:38|14.3499
00:09:38|14.3461
00:09:39|14.3498
00:09:41|14.348
00:09:41|14.3311
00:09:42|14.3367
00:09:44|14.3369
00:09:44|14.339
00:09:45|14.3415
00:09:46|14.3332
00:09:48|14.3389
00:09:48|14.3456
00:09:50|14.3397
00:09:51|14.3391
00:09:51|14.3474
00:09:52|14.3415
00:09:54|14.339
00:09:56|14.3373
00:09:57|14.3359
00:09:58|14.3359
00:09:59|14.3317
00:10:00|14.3267
00:10:01|14.3232
00:10:02|14.321
00:10:03|14.3241
00:10:04|14.3246
00:10:05|14.319
00:10:06|14.3206
00:10:07|14.3337
00:10:08|14.328
00:10:09|14.3197
00:10:10|14.3155
00:10:11|14.3186
00:10:12|14.3136
00:10:13|14.33
00:10:14|14.3271
00:10:15|14.3328
00:10:16|14.3624
00:10:17|14.3624
00:10:18|14.3529
00:10:19|14.363
00:10:20|14.363
00:10:21|14.363
00:10:23|14.3572
00:10:23|14.3572
00:10:25|14.3485
00:10:25|14.349
00:10:26|14.349
00:10:27|14.349
00:10:28|14.3425
00:10:29|14.3424
00:10:30|14.3717
00:10:31|14.3738
00:10:32|14.3738
00:10:33|14.3793
00:10:34|14.3841
00:10:35|14.3727
00:10:36|14.3692
00:10:37|14.3692
00:10:39|14.3692
00:10:39|14.3692
00:10:40|14.3616
00:10:41|14.357
00:10:42|14.36
00:10:43|14.3612
00:10:44|14.3813
00:10:45|14.3796
00:10:46|14.3796
00:10:48|14.3752
00:10:48|14.3776
00:10:49|14.3811
00:10:50|14.3838
00:10:51|14.3838
00:10:52|14.3838
00:10:54|14.3838
00:10:55|14.3795
00:10:56|14.3795
00:10:57|14.3795
00:10:58|14.3765
00:11:00|14.3828
00:11:00|14.3828
00:11:01|14.367
00:11:02|14.3668
00:11:04|14.3668
00:11:05|14.37
00:11:05|14.3739
00:11:06|14.3812
00:11:07|14.3812
00:11:08|14.3858
00:11:09|14.3857
00:11:11|14.3783
00:11:12|14.3832
00:11:13|14.3832
00:11:15|14.3967
00:11:15|14.3903
00:11:16|14.3849
00:11:17|14.3849
00:11:18|14.387
00:11:20|14.3779
00:11:20|14.3849
00:11:22|14.3758
00:11:22|14.36
00:11:24|14.3601
00:11:24|14.3683
00:11:25|14.3621
00:11:27|14.3612
00:11:27|14.3714
00:11:28|14.3772
00:11:29|14.3704
00:11:31|14.3695
00:11:33|14.3695
00:11:34|14.3682
00:11:35|14.3646
00:11:36|14.3673
00:11:37|14.3713
00:11:37|14.3713
00:11:38|14.3713
00:11:39|14.3695
00:11:40|14.3695
00:11:42|14.3687
00:11:42|14.3745
00:11:44|14.3745
00:11:44|14.3745
00:11:45|14.3689
00:11:47|14.3689
00:11:47|14.3689
00:11:48|14.3689
00:11:50|14.3764
00:11:51|14.38
00:11:52|14.3901
00:11:52|14.3901
00:11:54|14.3901
00:11:55|14.3878
00:11:55|14.394
00:11:58|14.3944
00:11:59|14.3933
00:11:59|14.3974
00:12:01|14.3951
00:12:01|14.3947
00:12:02|14.3947
00:12:04|14.3947
00:12:05|14.3815
00:12:06|14.385
00:12:07|14.3808
00:12:07|14.3808
00:12:08|14.3683
00:12:09|14.3683
00:12:11|14.3626
00:12:11|14.3638
00:12:12|14.3638
00:12:14|14.3626
00:12:14|14.3611
00:12:16|14.36
00:12:17|14.3648
00:12:17|14.3743
00:12:19|14.3685
00:12:19|14.3807
00:12:21|14.3792
00:12:21|14.3892
00:12:23|14.3892
00:12:23|14.3752
00:12:24|14.3724
00:12:25|14.3752
00:12:27|14.3882
00:12:28|14.3882
00:12:29|14.3864
00:12:30|14.3864
00:12:31|14.3898
00:12:32|14.3898
00:12:33|14.3898
00:12:34|14.3898
00:12:35|14.3752
00:12:36|14.3752
00:12:37|14.3751
00:12:38|14.3891
00:12:39|14.3909
00:12:40|14.3855
00:12:41|14.3855
00:12:42|14.3855
00:12:43|14.394
00:12:44|14.3961
00:12:45|14.3948
00:12:46|14.3959
00:12:47|14.3959
00:12:48|14.3903
00:12:49|14.3855
00:12:50|14.3822
00:12:51|14.3754
00:12:52|14.3754
00:12:53|14.3743
00:12:54|14.3701
00:12:55|14.3701
00:12:56|14.379
00:12:58|14.4026
00:12:59|14.4037
00:13:01|14.4044
00:13:01|14.404
00:13:03|14.4017
00:13:04|14.3961
00:13:04|14.4093
00:13:05|14.4093
00:13:06|14.4093
00:13:07|14.4046
00:13:08|14.4018
00:13:10|14.4041
00:13:11|14.404
00:13:11|14.404
00:13:13|14.404
00:13:13|14.404
00:13:15|14.404
00:13:15|14.404
00:13:16|14.404
00:13:18|14.3943
00:13:19|14.399
00:13:19|14.4024
00:13:21|14.4024
00:13:21|14.3989
00:13:22|14.3975
00:13:23|14.3975
00:13:24|14.3975
00:13:26|14.3995
00:13:27|14.3995
00:13:28|14.3995
00:13:28|14.3995
00:13:30|14.4065
00:13:30|14.4019
00:13:31|14.4019
00:13:33|14.4024
00:13:33|14.4079
00:13:34|14.4079
00:13:36|14.4055
00:13:37|14.4031
00:13:38|14.4057
00:13:39|14.4031
00:13:40|14.408
00:13:40|14.4071
00:13:41|14.4108
00:13:42|14.4
00:13:43|14.4066
00:13:44|14.4134
00:13:45|14.4134
00:13:46|14.4134
00:13:48|14.4079
00:13:48|14.4079
00:13:49|14.4079
00:13:51|14.4087
00:13:52|14.4134
00:13:53|14.4136
00:13:54|14.419
00:13:55|14.4214
00:13:55|14.4269
00:13:57|14.4274
00:13:58|14.4256
00:13:59|14.4256
00:14:01|14.4283
00:14:02|14.4352
00:14:03|14.4291
00:14:04|14.4329
00:14:05|14.4287
00:14:06|14.4293
00:14:07|14.4266
00:14:08|14.4188
00:14:09|14.4181
00:14:10|14.417
00:14:11|14.417
00:14:11|14.4162
00:14:12|14.4164
00:14:14|14.4164
00:14:15|14.4164
00:14:15|14.4248
00:14:16|14.4171
00:14:17|14.4206
00:14:19|14.4206
00:14:19|14.4157
00:14:21|14.4157
00:14:21|14.419
00:14:23|14.419
00:14:24|14.4256
00:14:25|14.4256
00:14:26|14.4282
00:14:27|14.428
00:14:28|14.4235
00:14:29|14.4286
00:14:30|14.4274
00:14:31|14.4252
00:14:32|14.4213
00:14:33|14.4213
00:14:34|14.4213
00:14:35|14.4231
00:14:36|14.4247
00:14:37|14.4247
00:14:38|14.4248
00:14:39|14.4291
00:14:40|14.4291
00:14:41|14.4318
00:14:42|14.4318
00:14:43|14.4332
00:14:44|14.4329
00:14:45|14.4321
00:14:46|14.436
00:14:47|14.4417
00:14:48|14.4385
00:14:49|14.4381
00:14:50|14.4417
00:14:51|14.4405
00:14:52|14.4426
00:14:53|14.4416
00:14:54|14.4443
00:14:55|14.45
00:14:56|14.446
00:14:57|14.4499
00:14:58|14.4501
00:15:00|14.4642
00:15:00|14.4514
00:15:03|14.455
00:15:03|14.4614
00:15:05|14.4556
00:15:05|14.4551
00:15:07|14.4477
00:15:07|14.4393
00:15:08|14.432
00:15:09|14.4308
00:15:10|14.4206
00:15:11|14.4359
00:15:12|14.4248
00:15:13|14.4276
00:15:15|14.4316
00:15:15|14.4233
00:15:16|14.43
00:15:18|14.43
00:15:18|14.43
00:15:19|14.4258
00:15:21|14.4357
00:15:21|14.4316
00:15:22|14.4307
00:15:23|14.4307
00:15:24|14.4376
00:15:25|14.4484
00:15:26|14.4542
00:15:27|14.4533
00:15:28|14.4559
00:15:29|14.4567
00:15:30|14.4567
00:15:31|14.4567
00:15:32|14.4567
00:15:33|14.4567
00:15:34|14.4567
00:15:36|14.4479
00:15:36|14.4479
00:15:38|14.4477
00:15:38|14.4477
00:15:40|14.4384
00:15:40|14.4452
00:15:41|14.4396
00:15:43|14.4471
00:15:43|14.4503
00:15:44|14.4574
00:15:45|14.4422
00:15:46|14.4513
00:15:47|14.4513
00:15:48|14.4513
00:15:50|14.4513
00:15:50|14.4528
00:15:51|14.4528
00:15:52|14.4546
00:15:53|14.4536
00:15:54|14.4513
00:15:56|14.451
00:15:57|14.451
00:15:58|14.447
00:15:59|14.465
00:16:01|14.4683
00:16:02|14.4623
00:16:03|14.4662
00:16:04|14.462
00:16:05|14.4599
00:16:06|14.4677
00:16:07|14.4677
00:16:08|14.4681
00:16:09|14.4619
00:16:10|14.4677
00:16:11|14.4677
00:16:13|14.4544
00:16:13|14.4544
00:16:14|14.4526
00:16:16|14.4526
00:16:16|14.4526
00:16:17|14.4718
00:16:19|14.4767
00:16:20|14.4694
00:16:20|14.4706
00:16:21|14.4641
00:16:22|14.464
00:16:23|14.4717
00:16:25|14.4625
00:16:26|14.4625
00:16:27|14.4789
00:16:27|14.4736
00:16:29|14.4807
00:16:30|14.48
00:16:30|14.4822
00:16:32|14.489
00:16:33|14.4768
00:16:34|14.4844
00:16:35|14.4779
00:16:36|14.483
00:16:37|14.483
00:16:38|14.4829
00:16:38|14.4852
00:16:40|14.4849
00:16:40|14.4851
00:16:41|14.5005
00:16:43|14.5
00:16:43|14.5
00:16:45|14.5004
00:16:45|14.5
00:16:47|14.5
00:16:47|14.5
00:16:49|14.5001
00:16:50|14.5
00:16:51|14.5181
00:16:52|14.5216
00:16:53|14.5141
00:16:54|14.5141
00:16:55|14.514
00:16:56|14.5083
00:16:57|14.5056
00:16:57|14.5034
00:16:59|14.5121
00:17:00|14.5121
00:17:02|14.5248
00:17:02|14.5245
00:17:03|14.5297
00:17:04|14.527
00:17:06|14.533
00:17:07|14.5365
00:17:07|14.5464
00:17:08|14.5144
00:17:10|14.5188
00:17:10|14.5155
00:17:11|14.5167
00:17:13|14.5257
00:17:13|14.5303
00:17:15|14.5277
00:17:15|14.5439
00:17:16|14.55
00:17:17|14.5562
00:17:19|14.5502
00:17:19|14.565
00:17:21|14.5597
00:17:21|14.5666
00:17:23|14.5749
00:17:23|14.5697
00:17:24|14.57
00:17:26|14.5732
00:17:27|14.57
00:17:27|14.5685
00:17:28|14.5777
00:17:29|14.5719
00:17:31|14.5565
00:17:32|14.5726
00:17:33|14.567
00:17:34|14.5558
00:17:34|14.564
00:17:35|14.5647
00:17:36|14.5702
00:17:38|14.5702
00:17:39|14.5589
00:17:39|14.5688
00:17:40|14.5771
00:17:42|14.5504
00:17:42|14.5491
00:17:43|14.5374
00:17:44|14.535
00:17:45|14.5286
00:17:47|14.5159
00:17:47|14.5107
00:17:49|14.522
00:17:50|14.5197
00:17:50|14.5211
00:17:51|14.511
00:17:53|14.5205
00:17:54|14.5207
00:17:55|14.5196
00:17:55|14.519
00:17:56|14.5207
00:17:57|14.5252
00:17:59|14.5279
00:18:00|14.5282
00:18:01|14.5375
00:18:01|14.5425
00:18:03|14.5474
00:18:04|14.5474
00:18:05|14.5567
00:18:07|14.5628
00:18:07|14.565
00:18:09|14.5651
00:18:10|14.5551
00:18:11|14.5543
00:18:12|14.5522
00:18:13|14.5501
00:18:14|14.5501
00:18:15|14.5483
00:18:15|14.5357
00:18:17|14.5537
00:18:18|14.5508
00:18:19|14.556
00:18:20|14.5594
00:18:21|14.5558
00:18:22|14.5559
00:18:23|14.5559
00:18:24|14.5585
00:18:25|14.5643
00:18:26|14.5722
00:18:27|14.5722
00:18:28|14.56
00:18:29|14.5686
00:18:30|14.5707
00:18:31|14.5687
00:18:32|14.5683
00:18:33|14.5683
00:18:34|14.5683
00:18:35|14.5681
00:18:36|14.5598
00:18:37|14.5558
00:18:38|14.5581
00:18:39|14.5641
00:18:40|14.56
00:18:41|14.56
00:18:42|14.58
00:18:43|14.5656
00:18:44|14.5656
00:18:45|14.5694
00:18:46|14.5696
00:18:47|14.5697
00:18:48|14.5697
00:18:49|14.5904
00:18:50|14.5882
00:18:51|14.5869
00:18:52|14.5822
00:18:53|14.5826
00:18:54|14.5841
00:18:55|14.5811
00:18:56|14.5895
00:18:57|14.5833
00:18:58|14.586
00:18:59|14.586
00:19:00|14.5826
00:19:01|14.5837
00:19:02|14.5882
00:19:03|14.5941
00:19:05|14.5902
00:19:05|14.5902
00:19:06|14.5901
00:19:08|14.59
00:19:08|14.5821
00:19:09|14.58
00:19:11|14.58
00:19:11|14.5828
00:19:12|14.5847
00:19:14|14.5883
00:19:15|14.5853
00:19:16|14.5869
00:19:16|14.5929
00:19:18|14.5894
00:19:19|14.5912
00:19:20|14.5873
00:19:21|14.5902
00:19:22|14.5851
00:19:22|14.5911
00:19:24|14.5855
00:19:25|14.5867
00:19:26|14.5867
00:19:27|14.5852
00:19:27|14.5852
00:19:28|14.5897
00:19:31|14.58
00:19:32|14.5881
00:19:32|14.5867
00:19:34|14.5974
00:19:35|14.5916
00:19:36|14.5959
00:19:37|14.5927
00:19:37|14.5836
00:19:38|14.5926
00:19:40|14.5927
00:19:40|14.5987
00:19:42|14.5987
00:19:43|14.5987
00:19:44|14.5972
00:19:45|14.5919
00:19:46|14.5985
00:19:47|14.5982
00:19:48|14.6031
00:19:49|14.599
00:19:50|14.6054
00:19:51|14.6058
00:19:52|14.6057
00:19:53|14.6123
00:19:54|14.6076
00:19:55|14.6076
00:19:56|14.6178
00:19:57|14.62
00:19:58|14.6144
00:19:59|14.6144
00:20:00|14.6151
00:20:01|14.6059
00:20:02|14.6115
00:20:03|14.6116
00:20:05|14.6059
00:20:05|14.6062
00:20:07|14.6092
00:20:08|14.6131
00:20:09|14.6131
00:20:10|14.6087
00:20:11|14.6057
00:20:12|14.6
00:20:13|14.593
00:20:14|14.5957
00:20:15|14.59
00:20:16|14.5898
00:20:17|14.5906
00:20:18|14.5881
00:20:20|14.588
00:20:21|14.5825
00:20:22|14.5882
00:20:22|14.593
00:20:23|14.5863
00:20:24|14.5822
00:20:25|14.5893
00:20:26|14.5886
00:20:27|14.593
00:20:28|14.6059
00:20:29|14.6052
00:20:30|14.6047
00:20:31|14.5977
00:20:32|14.6014
00:20:34|14.603
00:20:35|14.5958
00:20:35|14.5958
00:20:37|14.6048
00:20:37|14.6048
00:20:39|14.6048
00:20:40|14.5997
00:20:40|14.5928
00:20:41|14.5885
00:20:43|14.59
00:20:43|14.59
00:20:44|14.5909
00:20:45|14.5909
00:20:47|14.5903
00:20:47|14.5905
00:20:48|14.6013
00:20:49|14.6033
00:20:51|14.6053
00:20:52|14.59
00:20:53|14.59
00:20:54|14.59
00:20:55|14.59
00:20:56|14.5921
00:20:57|14.604
00:20:58|14.5993
00:20:58|14.6084
00:20:59|14.6045
00:21:00|14.613
00:21:01|14.6138
00:21:03|14.6115
00:21:03|14.615
00:21:05|14.6176
00:21:06|14.6299
00:21:07|14.6274
00:21:07|14.6233
00:21:09|14.6156
00:21:10|14.6199
00:21:11|14.6174
00:21:12|14.6191
00:21:13|14.6191
00:21:14|14.6191
00:21:15|14.6236
00:21:16|14.6226
00:21:17|14.6213
00:21:18|14.616
00:21:19|14.6162
00:21:20|14.6162
00:21:21|14.6053
00:21:22|14.6031
00:21:23|14.6004
00:21:24|14.6125
00:21:25|14.6222
00:21:26|14.6207
00:21:27|14.6199
00:21:28|14.6199
00:21:29|14.618
00:21:30|14.6141
00:21:32|14.6072
00:21:33|14.6072
00:21:34|14.6071
00:21:34|14.6074
00:21:35|14.6074
00:21:37|14.6049
00:21:38|14.5976
00:21:39|14.59
00:21:39|14.59
00:21:40|14.59
00:21:42|14.5904
00:21:43|14.5901
00:21:44|14.5913
00:21:45|14.59
00:21:46|14.5901
00:21:47|14.5905
00:21:47|14.5936
00:21:49|14.5967
00:21:50|14.6057
00:21:51|14.6012
00:21:52|14.6112
00:21:53|14.6107
00:21:54|14.6117
00:21:55|14.6082
00:21:56|14.6138
00:21:56|14.6136
00:21:57|14.6088
00:21:59|14.6168
00:22:00|14.6166
00:22:01|14.6138
00:22:02|14.6296
00:22:03|14.6283
00:22:03|14.6344
00:22:05|14.6344
00:22:06|14.6421
00:22:07|14.6422
00:22:09|14.6357
00:22:10|14.6295
00:22:11|14.6289
00:22:12|14.631
00:22:13|14.6337
00:22:14|14.637
00:22:15|14.6321
00:22:16|14.6307
00:22:17|14.6381
00:22:18|14.6375
00:22:19|14.6363
00:22:20|14.6453
00:22:21|14.6588
00:22:23|14.6546
00:22:24|14.6582
00:22:24|14.6532
00:22:25|14.654
00:22:26|14.6572
00:22:27|14.6601
00:22:29|14.6573
00:22:30|14.6627
00:22:31|14.6667
00:22:32|14.6641
00:22:33|14.6799
00:22:34|14.6688
00:22:35|14.6919
00:22:36|14.6879
00:22:37|14.6776
00:22:38|14.6728
00:22:39|14.6791
00:22:40|14.6656
00:22:40|14.6621
00:22:41|14.6519
00:22:43|14.6452
00:22:43|14.6567
00:22:45|14.6627
00:22:45|14.6821
00:22:46|14.6796
00:22:48|14.6728
00:22:49|14.6767
00:22:49|14.6731
00:22:51|14.6746
00:22:52|14.6715
00:22:53|14.6728
00:22:54|14.6732
00:22:54|14.6799
00:22:56|14.6878
00:22:57|14.691
00:22:57|14.6829
00:22:58|14.6787
00:22:59|14.6783
00:23:01|14.6785
00:23:01|14.6803
00:23:02|14.6861
00:23:04|14.676
00:23:04|14.6762
00:23:06|14.6556
00:23:08|14.6415
00:23:08|14.6342
00:23:09|14.619
00:23:11|14.6172
00:23:11|14.6157
00:23:13|14.6112
00:23:13|14.5942
00:23:15|14.5975
00:23:16|14.5928
00:23:17|14.59
00:23:18|14.5924
00:23:18|14.5912
00:23:20|14.5933
00:23:20|14.5935
00:23:22|14.6046
00:23:22|14.5973
00:23:24|14.599
00:23:25|14.5992
00:23:26|14.5996
00:23:27|14.5991
00:23:28|14.5983
00:23:29|14.5939
00:23:30|14.5929
00:23:31|14.5967
00:23:32|14.6032
00:23:33|14.6045
00:23:34|14.6022
00:23:35|14.5998
00:23:36|14.5956
00:23:37|14.6066
00:23:38|14.6065
00:23:39|14.6186
00:23:40|14.6152
00:23:41|14.6119
00:23:42|14.6067
00:23:43|14.6211
00:23:44|14.6029
00:23:45|14.6111
00:23:47|14.6111
00:23:47|14.6199
00:23:48|14.6199
00:23:49|14.6199
00:23:50|14.6273
00:23:51|14.6264
00:23:52|14.6302
00:23:53|14.6228
00:23:54|14.6262
00:23:55|14.6217
00:23:56|14.6247
00:23:57|14.6234
00:23:58|14.6198
00:24:00|14.6285
00:24:00|14.6294
00:24:01|14.6284
00:24:02|14.6189
00:24:03|14.6188
00:24:04|14.6119
00:24:05|14.6048
00:24:06|14.6204
00:24:07|14.6111
00:24:09|14.6085
00:24:10|14.6067
00:24:11|14.6103
00:24:13|14.6008
00:24:13|14.6013
00:24:15|14.6002
00:24:15|14.6001
00:24:16|14.6002
00:24:18|14.622
00:24:18|14.6174
00:24:19|14.6161
00:24:20|14.6288
00:24:21|14.6281
00:24:22|14.6327
00:24:24|14.6328
00:24:24|14.6168
00:24:26|14.6098
00:24:26|14.6099
00:24:27|14.6099
00:24:28|14.6099
00:24:30|14.6061
00:24:31|14.607
00:24:32|14.6109
00:24:33|14.6214
00:24:34|14.6075
00:24:35|14.6083
00:24:36|14.6065
00:24:37|14.6075
00:24:38|14.6101
00:24:39|14.6097
00:24:40|14.5935
00:24:41|14.5941
00:24:42|14.5935
00:24:43|14.5948
00:24:44|14.5949
00:24:45|14.5935
00:24:46|14.5936
00:24:47|14.5943
00:24:48|14.5973
00:24:49|14.5938
00:24:50|14.5935
00:24:51|14.5901
00:24:52|14.5979
00:24:53|14.6003
00:24:54|14.5947
00:24:55|14.6021
00:24:56|14.6029
00:24:57|14.5982
00:24:58|14.593
00:24:59|14.5916
00:25:00|14.5986
00:25:01|14.5917
00:25:02|14.59
00:25:03|14.5929
00:25:04|14.5931
00:25:05|14.59
00:25:06|14.59
00:25:07|14.5927
00:25:08|14.5964
00:25:10|14.5973
00:25:11|14.5924
00:25:13|14.5974
00:25:14|14.6218
00:25:14|14.6247
00:25:16|14.6122
00:25:16|14.6051
00:25:18|14.6122
00:25:18|14.6185
00:25:20|14.6144
00:25:21|14.6216
00:25:22|14.6278
00:25:23|14.6353
00:25:23|14.6483
00:25:25|14.6499
00:25:26|14.6583
00:25:27|14.6507
00:25:28|14.6507
00:25:29|14.6507
00:25:30|14.6507
00:25:31|14.6747
00:25:32|14.6591
00:25:32|14.6692
00:25:34|14.6743
00:25:35|14.6838
00:25:35|14.6809
00:25:37|14.6816
00:25:38|14.6681
00:25:39|14.6608
00:25:40|14.6607
00:25:41|14.6483
00:25:41|14.6483
00:25:43|14.6471
00:25:43|14.6471
00:25:44|14.6471
00:25:46|14.6471
00:25:47|14.6471
00:25:48|14.6432
00:25:48|14.6432
00:25:50|14.6432
00:25:51|14.6432
00:25:52|14.6433
00:25:53|14.6511
00:25:54|14.6579
00:25:54|14.6548
00:25:56|14.644
00:25:57|14.639
00:25:58|14.6336
00:25:59|14.6335
00:26:00|14.6343
00:26:01|14.6243
00:26:02|14.6081
00:26:03|14.594
00:26:04|14.5993
00:26:05|14.5962
00:26:06|14.59
00:26:07|14.5926
00:26:08|14.5901
00:26:09|14.5934
00:26:11|14.5943
00:26:12|14.59
00:26:13|14.5901
00:26:14|14.5974
00:26:15|14.5968
00:26:16|14.5968
00:26:17|14.5921
00:26:18|14.59
00:26:19|14.5923
00:26:21|14.59
00:26:21|14.59
00:26:23|14.5948
00:26:24|14.5939
00:26:24|14.5904
00:26:25|14.5901
00:26:26|14.58
00:26:27|14.5702
00:26:28|14.5754
00:26:29|14.57
00:26:31|14.5723
00:26:31|14.5694
00:26:33|14.5694
00:26:33|14.5718
00:26:35|14.5695
00:26:36|14.5735
00:26:37|14.5703
00:26:38|14.5724
00:26:39|14.5696
00:26:40|14.5694
00:26:41|14.5694
00:26:42|14.5716
00:26:42|14.5694
00:26:44|14.5652
00:26:45|14.5608
00:26:45|14.5582
00:26:47|14.5604
00:26:48|14.5674
00:26:49|14.5674
00:26:50|14.5696
00:26:51|14.5739
00:26:52|14.5661
00:26:53|14.5601
00:26:54|14.5555
00:26:55|14.5498
00:26:56|14.5497
00:26:57|14.5678
00:26:58|14.5678
00:26:59|14.5654
00:27:00|14.5671
00:27:01|14.5671
00:27:02|14.5671
00:27:03|14.5596
00:27:04|14.5557
00:27:05|14.5589
00:27:06|14.5469
00:27:07|14.551
00:27:08|14.5578
00:27:09|14.5696
00:27:10|14.5745
00:27:11|14.5745
00:27:12|14.5852
00:27:13|14.5886
00:27:14|14.5983
00:27:15|14.5943
00:27:16|14.589
00:27:17|14.589
00:27:18|14.5808
00:27:20|14.5808
00:27:21|14.5812
00:27:22|14.5811
00:27:23|14.5902
00:27:24|14.5865
00:27:24|14.5865
00:27:25|14.5792
00:27:27|14.5708
00:27:27|14.5783
00:27:28|14.5867
00:27:29|14.5899
00:27:30|14.5899
00:27:32|14.5874
00:27:32|14.5874
00:27:34|14.5874
00:27:34|14.5919
00:27:35|14.5832
00:27:36|14.5801
00:27:38|14.5926
00:27:39|14.5866
00:27:39|14.5866
00:27:40|14.5827
00:27:41|14.5827
00:27:42|14.58
00:27:43|14.5822
00:27:45|14.5837
00:27:45|14.5837
00:27:46|14.5837
00:27:47|14.5837
00:27:49|14.5874
00:27:49|14.5874
00:27:51|14.5881
00:27:52|14.5881
00:27:52|14.5881
00:27:53|14.5848
00:27:55|14.5867
00:27:55|14.5868
00:27:57|14.5927
00:27:57|14.5927
00:27:58|14.5987
00:27:59|14.6001
00:28:01|14.6635
00:28:01|14.6733
00:28:02|14.6638
00:28:03|14.6629
00:28:05|14.6591
00:28:06|14.6533
00:28:06|14.6449
00:28:07|14.6468
00:28:09|14.6449
00:28:09|14.6502
00:28:11|14.652
00:28:11|14.6562
00:28:13|14.6612
00:28:14|14.6545
00:28:15|14.6516
00:28:16|14.6277
00:28:18|14.6252
00:28:19|14.6284
00:28:19|14.6274
00:28:21|14.6243
00:28:22|14.6244
00:28:22|14.6201
00:28:23|14.6261
00:28:24|14.6292
00:28:25|14.6202
00:28:27|14.6128
00:28:27|14.5989
00:28:28|14.599
00:28:29|14.5955
00:28:30|14.5859
00:28:31|14.5878
00:28:32|14.5962
00:28:33|14.5812
00:28:34|14.5939
00:28:35|14.5916
00:28:36|14.5858
00:28:37|14.582
00:28:39|14.5804
00:28:39|14.585
00:28:40|14.584
00:28:41|14.5807
00:28:42|14.58
00:28:44|14.58
00:28:44|14.58
00:28:45|14.58
00:28:46|14.58
00:28:47|14.58
00:28:48|14.58
00:28:49|14.5802
00:28:50|14.5857
00:28:51|14.58
00:28:52|14.58
00:28:53|14.5812
00:28:54|14.58
00:28:55|14.5832
00:28:56|14.58
00:28:57|14.58
00:28:58|14.58
00:29:00|14.5801
00:29:00|14.5898
00:29:01|14.5942
00:29:03|14.5942
00:29:03|14.5942
00:29:04|14.5939
00:29:05|14.5888
00:29:07|14.6108
00:29:07|14.6247
00:29:08|14.6313
00:29:09|14.6228
00:29:10|14.6349
00:29:11|14.6349
00:29:12|14.6446
00:29:14|14.6284
00:29:15|14.6276
00:29:16|14.62
00:29:18|14.6295
00:29:19|14.6546
00:29:19|14.665
00:29:21|14.6672
00:29:21|14.6393
00:29:23|14.6348
00:29:24|14.6344
00:29:24|14.6269
00:29:26|14.6335
00:29:27|14.6343
00:29:28|14.6413
00:29:29|14.645
00:29:30|14.6457
00:29:31|14.646
00:29:32|14.6482
00:29:33|14.6482
00:29:34|14.6482
00:29:35|14.6482
00:29:36|14.6261
00:29:37|14.6261
00:29:38|14.6261
00:29:39|14.6338
00:29:40|14.6267
00:29:41|14.6278
00:29:42|14.629
00:29:43|14.6239
00:29:44|14.6137
00:29:45|14.609
00:29:46|14.6103
00:29:48|14.6202
00:29:48|14.6188
00:29:49|14.6136
00:29:50|14.6199
00:29:51|14.6199
00:29:53|14.6203
00:29:53|14.634
00:29:55|14.6413
00:29:55|14.6413
00:29:56|14.6413
00:29:57|14.6349
00:29:58|14.626
00:30:00|14.6263
00:30:01|14.6368
00:30:02|14.6353
00:30:02|14.6278
00:30:04|14.63
00:30:05|14.6301
00:30:06|14.6315
00:30:06|14.662
00:30:07|14.6638
00:30:08|14.6353
00:30:10|14.6329
00:30:10|14.636
00:30:11|14.6104
00:30:12|14.6096
00:30:13|14.6105
00:30:15|14.6105
00:30:16|14.6074
00:30:17|14.5989
00:30:18|14.5954
00:30:19|14.6019
00:30:20|14.6015
00:30:21|14.5983
00:30:22|14.5918
00:30:24|14.5909
00:30:24|14.5944
00:30:26|14.5944
00:30:27|14.5916
00:30:27|14.5859
00:30:29|14.5859
00:30:30|14.5824
00:30:31|14.5875
00:30:32|14.585
00:30:33|14.5899
00:30:34|14.5868
00:30:35|14.5839
00:30:36|14.5839
00:30:37|14.6101
00:30:37|14.5929
00:30:39|14.5853
00:30:40|14.5875
00:30:41|14.5838
00:30:42|14.5912
00:30:43|14.5912
00:30:44|14.5831
00:30:45|14.58
00:30:46|14.58
00:30:47|14.5856
00:30:48|14.581
00:30:49|14.58
00:30:50|14.58
00:30:51|14.58
00:30:52|14.5801
00:30:53|14.58
00:30:54|14.5859
00:30:55|14.5802
00:30:56|14.5802
00:30:57|14.58
00:30:59|14.5845
00:30:59|14.5916
00:31:01|14.5965
00:31:01|14.595
00:31:03|14.595
00:31:03|14.5992
00:31:04|14.5992
00:31:06|14.5992
00:31:06|14.6039
00:31:07|14.589
00:31:09|14.5886
00:31:09|14.5903
00:31:10|14.5852
00:31:11|14.5905
00:31:12|14.5935
00:31:13|14.5974
00:31:16|14.5977
00:31:17|14.5831
00:31:17|14.594
00:31:19|14.5873
00:31:20|14.5832
00:31:21|14.5832
00:31:22|14.5974
00:31:23|14.5962
00:31:24|14.5958
00:31:24|14.5958
00:31:26|14.5903
00:31:27|14.5903
00:31:28|14.5903
00:31:29|14.5937
00:31:30|14.5937
00:31:31|14.5884
00:31:32|14.5884
00:31:33|14.5832
00:31:34|14.5872
00:31:35|14.5875
00:31:36|14.5875
00:31:37|14.5829
00:31:38|14.5829
00:31:39|14.5874
00:31:40|14.5875
00:31:41|14.5875
00:31:42|14.5875
00:31:43|14.5828
00:31:44|14.5899
00:31:45|14.5859
00:31:46|14.58
00:31:48|14.5808
00:31:49|14.5808
00:31:49|14.5808
00:31:50|14.5826
00:31:51|14.58
00:31:52|14.58
00:31:53|14.58
00:31:54|14.58
00:31:55|14.58
00:31:56|14.5854
00:31:57|14.5821
00:31:58|14.5875
00:31:59|14.5875
00:32:00|14.5935
00:32:01|14.5872
00:32:02|14.5882
00:32:03|14.58
00:32:04|14.5651
00:32:06|14.5599
00:32:07|14.562
00:32:07|14.5493
00:32:08|14.5479
00:32:10|14.5575
00:32:10|14.564
00:32:11|14.5716
00:32:12|14.5835
00:32:13|14.5738
00:32:14|14.5722
00:32:15|14.5722
00:32:17|14.5599
00:32:18|14.5676
00:32:19|14.5551
00:32:20|14.5363
00:32:21|14.5317
00:32:22|14.5268
00:32:24|14.5437
00:32:25|14.5473
00:32:26|14.5407
00:32:27|14.5383
00:32:28|14.5386
00:32:29|14.5305
00:32:30|14.5334
00:32:31|14.5305
00:32:32|14.5224
00:32:33|14.529
00:32:34|14.5304
00:32:35|14.5227
00:32:36|14.5152
00:32:37|14.5088
00:32:38|14.4861
00:32:39|14.4749
00:32:40|14.479
00:32:41|14.47
00:32:42|14.4604
00:32:43|14.4661
00:32:44|14.4586
00:32:45|14.4507
00:32:46|14.4577
00:32:47|14.4772
00:32:48|14.4649
00:32:50|14.465
00:32:51|14.4598
00:32:51|14.4601
00:32:52|14.4452
00:32:53|14.4458
00:32:55|14.4394
00:32:55|14.4197
00:32:56|14.4229
00:32:57|14.415
00:32:59|14.4329
00:32:59|14.4301
00:33:00|14.4498
00:33:01|14.4554
00:33:03|14.4722
00:33:04|14.4513
00:33:04|14.4428
00:33:05|14.433
00:33:06|14.4442
00:33:07|14.4476
00:33:08|14.443
00:33:09|14.4713
00:33:10|14.4801
00:33:11|14.4769
00:33:12|14.4959
00:33:13|14.49
00:33:14|14.4682
00:33:15|14.4503
00:33:16|14.4587
00:33:17|14.4486
00:33:19|14.4405
00:33:20|14.4373
00:33:22|14.4385
00:33:22|14.4475
00:33:23|14.4383
00:33:24|14.442
00:33:26|14.4345
00:33:26|14.4278
00:33:27|14.4109
00:33:29|14.4109
00:33:30|14.4169
00:33:31|14.4076
00:33:31|14.39
00:33:33|14.3737
00:33:34|14.382
00:33:35|14.3847
00:33:35|14.3581
00:33:36|14.3566
00:33:38|14.372
00:33:39|14.3719
00:33:39|14.3566
00:33:40|14.3575
00:33:41|14.3575
00:33:43|14.3722
00:33:44|14.3793
00:33:44|14.3792
00:33:46|14.3723
00:33:47|14.3742
00:33:48|14.3818
00:33:49|14.3686
00:33:50|14.365
00:33:51|14.3581
00:33:52|14.3585
00:33:52|14.3585
00:33:54|14.3583
00:33:55|14.3584
00:33:55|14.3582
00:33:58|14.3456
00:33:58|14.3573
00:33:59|14.3397
00:34:00|14.3523
00:34:01|14.3378
00:34:02|14.3294
00:34:03|14.3347
00:34:04|14.3325
00:34:05|14.3451
00:34:06|14.3538
00:34:08|14.36
00:34:08|14.3723
00:34:10|14.3721
00:34:10|14.4091
00:34:11|14.4149
00:34:12|14.4052
00:34:13|14.4177
00:34:15|14.4587
00:34:15|14.4469
00:34:16|14.4304
00:34:17|14.4477
00:34:19|14.4476
00:34:20|14.4567
00:34:22|14.4567
00:34:22|14.4567
00:34:24|14.4477
00:34:24|14.4364
00:34:25|14.446
00:34:27|14.4477
00:34:28|14.4619
00:34:29|14.4581
00:34:30|14.4635
00:34:30|14.4635
00:34:32|14.4526
00:34:33|14.4526
00:34:34|14.4499
00:34:34|14.4638
00:34:35|14.4636
00:34:37|14.4766
00:34:37|14.4848
00:34:38|14.5
00:34:40|14.4967
00:34:41|14.5058
00:34:41|14.512
00:34:43|14.512
00:34:44|14.512
00:34:45|14.5082
00:34:45|14.52
00:34:46|14.5222
00:34:48|14.5214
00:34:48|14.5411
00:34:50|14.5369
00:34:51|14.5392
00:34:52|14.5392
00:34:53|14.5253
00:34:54|14.5336
00:34:55|14.5336
00:34:56|14.5336
00:34:57|14.5186
00:34:57|14.5348
00:34:59|14.5359
00:34:59|14.5397
00:35:01|14.5333
00:35:02|14.543
00:35:04|14.5454
00:35:05|14.5568
00:35:05|14.5622
00:35:06|14.574
00:35:07|14.5681
00:35:08|14.5588
00:35:09|14.5619
00:35:10|14.5648
00:35:12|14.5593
00:35:12|14.5592
00:35:14|14.548
00:35:14|14.5505
00:35:15|14.5505
00:35:16|14.5286
00:35:17|14.5273
00:35:18|14.5474
00:35:20|14.5474
00:35:21|14.5393
00:35:22|14.5457
00:35:22|14.5309
00:35:24|14.5249
00:35:25|14.5152
00:35:25|14.4965
00:35:27|14.4989
00:35:28|14.4927
00:35:30|14.4731
00:35:31|14.4752
00:35:31|14.4805
00:35:32|14.4769
00:35:34|14.4885
00:35:34|14.4917
00:35:35|14.491
00:35:37|14.491
00:35:37|14.5029
00:35:38|14.4931
00:35:40|14.484
00:35:40|14.4713
00:35:41|14.4652
00:35:42|14.461
00:35:43|14.4591
00:35:44|14.4419
00:35:45|14.4561
00:35:46|14.4706
00:35:47|14.4743
00:35:48|14.4689
00:35:50|14.4587
00:35:50|14.4525
00:35:51|14.4567
00:35:53|14.4567
00:35:54|14.47
00:35:54|14.4721
00:35:55|14.4652
00:35:56|14.4679
00:35:57|14.459
00:35:59|14.4562
00:35:59|14.4605
00:36:00|14.4651
00:36:01|14.4665
00:36:03|14.4945
00:36:04|14.5092
00:36:05|14.5092
00:36:05|14.4927
00:36:07|14.4674
00:36:08|14.4631
00:36:09|14.468
00:36:10|14.479
00:36:11|14.4822
00:36:12|14.4846
00:36:13|14.4803
00:36:14|14.4705
00:36:15|14.466
00:36:16|14.4748
00:36:17|14.4748
00:36:18|14.4804
00:36:19|14.4705
00:36:21|14.4663
00:36:21|14.4663
00:36:22|14.4734
00:36:23|14.4734
00:36:25|14.458
00:36:25|14.4685
00:36:27|14.4685
00:36:28|14.4482
00:36:28|14.4473
00:36:30|14.4482
00:36:31|14.4575
00:36:32|14.4575
00:36:33|14.4566
00:36:35|14.4462
00:36:35|14.4473
00:36:37|14.4581
00:36:38|14.4702
00:36:39|14.4691
00:36:40|14.4603
00:36:40|14.4702
00:36:42|14.4702
00:36:43|14.4696
00:36:44|14.4731
00:36:45|14.4705
00:36:46|14.4705
00:36:47|14.4829
00:36:48|14.491
00:36:49|14.4997
00:36:49|14.505
00:36:51|14.5152
00:36:52|14.5196
00:36:53|14.5092
00:36:54|14.5264
00:36:55|14.5223
00:36:56|14.5223
00:36:57|14.5221
00:36:58|14.5221
00:36:59|14.5221
00:37:00|14.518
00:37:01|14.5302
00:37:02|14.5263
00:37:03|14.5359
00:37:04|14.5367
00:37:05|14.5425
00:37:06|14.5336
00:37:07|14.528
00:37:08|14.5098
00:37:09|14.5349
00:37:10|14.5169
00:37:11|14.5069
00:37:12|14.5203
00:37:13|14.507
00:37:14|14.5289
00:37:15|14.5195
00:37:16|14.518
00:37:17|14.5137
00:37:18|14.5139
00:37:19|14.5221
00:37:20|14.5263
00:37:22|14.514
00:37:23|14.5181
00:37:24|14.5111
00:37:25|14.4922
00:37:26|14.4908
00:37:27|14.4975
00:37:29|14.5044
00:37:30|14.5111
00:37:31|14.5111
00:37:31|14.5028
00:37:32|14.5064
00:37:33|14.4851
00:37:35|14.4808
00:37:35|14.4906
00:37:36|14.4755
00:37:37|14.4502
00:37:39|14.4577
00:37:39|14.457
00:37:40|14.4629
00:37:42|14.4461
00:37:43|14.4729
00:37:43|14.4735
00:37:44|14.4773
00:37:46|14.4433
00:37:46|14.4401
00:37:47|14.429
00:37:48|14.4138
00:37:49|14.4281
00:37:50|14.4281
00:37:51|14.397
00:37:52|14.403
00:37:53|14.3876
00:37:55|14.3929
00:37:56|14.3759
00:37:57|14.3669
00:37:58|14.3609
00:37:58|14.3305
00:37:59|14.3444
00:38:01|14.3442
00:38:01|14.356
00:38:03|14.3441
00:38:03|14.3482
00:38:05|14.3431
00:38:05|14.3552
00:38:07|14.3563
00:38:08|14.346
00:38:08|14.364
00:38:10|14.3673
00:38:10|14.3848
00:38:11|14.3954
00:38:13|14.3848
00:38:14|14.3969
00:38:14|14.3886
00:38:15|14.3979
00:38:16|14.3956
00:38:17|14.4168
00:38:18|14.4272
00:38:20|14.4162
00:38:21|14.4175
00:38:22|14.3943
00:38:24|14.3932
00:38:24|14.403
00:38:25|14.4148
00:38:27|14.4023
00:38:28|14.4086
00:38:29|14.3992
00:38:29|14.3761
00:38:31|14.375
00:38:32|14.3844
00:38:33|14.3822
00:38:34|14.3975
00:38:34|14.3862
00:38:35|14.3822
00:38:37|14.3643
00:38:37|14.3413
00:38:38|14.3425
00:38:40|14.34
00:38:40|14.3251
00:38:42|14.3295
00:38:42|14.3128
00:38:43|14.294
00:38:45|14.2912
00:38:45|14.3129
00:38:47|14.3397
00:38:47|14.3556
00:38:49|14.3556
00:38:50|14.3484
00:38:51|14.3484
00:38:52|14.3651
00:38:53|14.3616
00:38:53|14.349
00:38:55|14.3445
00:38:55|14.3407
00:38:56|14.3604
00:38:57|14.3475
00:38:58|14.346
00:39:00|14.3313
00:39:00|14.341
00:39:02|14.3252
00:39:03|14.3206
00:39:04|14.3206
00:39:05|14.3116
00:39:06|14.3284
00:39:06|14.3515
00:39:07|14.3682
00:39:09|14.3704
00:39:10|14.3756
00:39:10|14.3853
00:39:11|14.3938
00:39:13|14.4019
00:39:13|14.4154
00:39:15|14.3946
00:39:16|14.4053
00:39:17|14.3931
00:39:18|14.3915
00:39:18|14.3929
00:39:19|14.3945
00:39:20|14.4026
00:39:21|14.4188
00:39:24|14.4208
00:39:25|14.4217
00:39:25|14.4392
00:39:26|14.4521
00:39:27|14.4528
00:39:29|14.4587
00:39:30|14.4459
00:39:30|14.4503
00:39:31|14.4489
00:39:33|14.44
00:39:33|14.4349
00:39:35|14.4343
00:39:35|14.4475
00:39:36|14.4404
00:39:37|14.4328
00:39:38|14.4376
00:39:40|14.4432
00:39:41|14.4389
00:39:41|14.4418
00:39:42|14.4345
00:39:43|14.4293
00:39:45|14.4272
00:39:45|14.4132
00:39:47|14.4011
00:39:48|14.4022
00:39:48|14.3952
00:39:49|14.3846
00:39:50|14.3814
00:39:51|14.3737
00:39:52|14.3615
00:39:54|14.3675
00:39:54|14.3614
00:39:55|14.38
00:39:57|14.38
00:39:57|14.3926
00:39:59|14.4011
00:40:00|14.4003
00:40:01|14.403
00:40:02|14.4112
00:40:03|14.4231
00:40:04|14.4147
00:40:05|14.4263
00:40:06|14.448
00:40:06|14.4515
00:40:07|14.4501
00:40:09|14.4397
00:40:09|14.4285
00:40:11|14.4266
00:40:11|14.4361
00:40:12|14.4372
00:40:13|14.4487
00:40:14|14.4229
00:40:15|14.4302
00:40:16|14.4431
00:40:17|14.4402
00:40:18|14.4094
00:40:19|14.4319
00:40:20|14.4367
00:40:21|14.4417
00:40:22|14.4436
00:40:24|14.4328
00:40:25|14.4532
00:40:26|14.4603
00:40:28|14.4669
00:40:28|14.4655
00:40:30|14.4737
00:40:31|14.4788
00:40:32|14.4709
00:40:33|14.4749
00:40:34|14.461
00:40:35|14.475
00:40:36|14.4766
00:40:37|14.4766
00:40:38|14.4848
00:40:39|14.4848
00:40:40|14.4821
00:40:41|14.4848
00:40:42|14.4835
00:40:43|14.4941
00:40:44|14.4972
00:40:45|14.5046
00:40:46|14.4959
00:40:47|14.5093
00:40:48|14.5002
00:40:49|14.4896
00:40:50|14.5045
00:40:51|14.5114
00:40:52|14.5237
00:40:53|14.5276
00:40:54|14.5461
00:40:55|14.5471
00:40:56|14.5453
00:40:57|14.555
00:40:58|14.553
00:40:59|14.5517
00:41:00|14.5624
00:41:01|14.5542
00:41:02|14.5655
00:41:03|14.5733
00:41:04|14.5633
00:41:05|14.573
00:41:06|14.5734
00:41:07|14.5813
00:41:08|14.5762
00:41:09|14.5852
00:41:10|14.5999
00:41:11|14.6165
00:41:12|14.6257
00:41:13|14.6333
00:41:14|14.6316
00:41:15|14.6428
00:41:16|14.6393
00:41:17|14.6316
00:41:18|14.6336
00:41:19|14.6417
00:41:20|14.6394
00:41:22|14.6313
00:41:22|14.6346
00:41:24|14.6319
00:41:24|14.623
00:41:25|14.6362
00:41:27|14.6482
00:41:28|14.6542
00:41:29|14.6259
00:41:30|14.6158
00:41:30|14.618
00:41:32|14.606
00:41:33|14.6014
00:41:34|14.6075
00:41:35|14.6169
00:41:36|14.6168
00:41:37|14.6251
00:41:38|14.627
00:41:39|14.6291
00:41:40|14.6324
00:41:41|14.6386
00:41:42|14.6321
00:41:43|14.6267
00:41:44|14.6267
00:41:45|14.617
00:41:46|14.6176
00:41:47|14.6085
00:41:48|14.6039
00:41:49|14.6156
00:41:50|14.6134
00:41:51|14.6118
00:41:52|14.613
00:41:53|14.6141
00:41:54|14.6141
00:41:55|14.619
00:41:56|14.6279
00:41:57|14.6228
00:41:58|14.6247
00:41:59|14.6283
00:42:00|14.6283
00:42:01|14.6283
00:42:02|14.6143
00:42:03|14.6112
00:42:05|14.6061
00:42:05|14.5963
00:42:07|14.5913
00:42:08|14.59
00:42:09|14.5914
00:42:10|14.5916
00:42:10|14.5836
00:42:11|14.5931
00:42:12|14.5987
00:42:13|14.5961
00:42:14|14.6036
00:42:15|14.6036
00:42:16|14.6096
00:42:17|14.6176
00:42:19|14.6184
00:42:20|14.6121
00:42:20|14.6197
00:42:22|14.6154
00:42:22|14.6184
00:42:23|14.6079
00:42:24|14.6037
00:42:26|14.6017
00:42:28|14.602
00:42:28|14.5928
00:42:29|14.6088
00:42:31|14.6096
00:42:32|14.6031
00:42:32|14.6031
00:42:34|14.6216
00:42:35|14.6201
00:42:36|14.6245
00:42:37|14.6185
00:42:38|14.6267
00:42:39|14.6333
00:42:40|14.633
00:42:41|14.633
00:42:42|14.632
00:42:43|14.6365
00:42:44|14.6421
00:42:45|14.6496
00:42:46|14.6398
00:42:47|14.6609
00:42:48|14.6622
00:42:49|14.6583
00:42:50|14.6574
00:42:51|14.6471
00:42:52|14.6617
00:42:53|14.6616
00:42:54|14.6635
00:42:55|14.6664
00:42:56|14.6719
00:42:57|14.6755
00:42:58|14.6835
00:42:59|14.6829
00:43:00|14.6908
00:43:01|14.6867
00:43:02|14.6734
00:43:03|14.6646
00:43:04|14.6648
00:43:05|14.6946
00:43:06|14.6964
00:43:07|14.6895
00:43:08|14.6879
00:43:09|14.7
00:43:10|14.7067
00:43:11|14.6881
00:43:12|14.6963
00:43:13|14.6973
00:43:14|14.688
00:43:15|14.6963
00:43:16|14.6894
00:43:17|14.7001
00:43:18|14.6984
00:43:19|14.6975
00:43:20|14.7035
00:43:21|14.7001
00:43:22|14.7033
00:43:23|14.7083
00:43:24|14.6961
00:43:25|14.6783
00:43:26|14.6713
00:43:28|14.667
00:43:29|14.6744
00:43:30|14.6699
00:43:31|14.6745
00:43:32|14.6767
00:43:33|14.6812
00:43:34|14.6828
00:43:35|14.6797
00:43:36|14.6797
00:43:37|14.6989
00:43:38|14.691
00:43:39|14.691
00:43:39|14.7053
00:43:41|14.7125
00:43:42|14.7045
00:43:43|14.7122
00:43:44|14.7153
00:43:45|14.7085
00:43:46|14.7085
00:43:47|14.7213
00:43:49|14.7257
00:43:50|14.7307
00:43:51|14.7308
00:43:52|14.731
00:43:53|14.731
00:43:53|14.7404
00:43:55|14.7344
00:43:56|14.7333
00:43:57|14.7352
00:43:57|14.7411
00:43:59|14.7412
00:44:00|14.7382
00:44:01|14.7423
00:44:02|14.7186
00:44:02|14.7255
00:44:03|14.7359
00:44:05|14.7274
00:44:06|14.7245
00:44:07|14.72
00:44:08|14.723
00:44:09|14.7133
00:44:09|14.7037
00:44:10|14.6931
00:44:12|14.6918
00:44:13|14.6963
00:44:13|14.6935
00:44:14|14.6833
00:44:16|14.6812
00:44:17|14.6756
00:44:18|14.6948
00:44:19|14.6854
00:44:20|14.6773
00:44:21|14.6887
00:44:22|14.6943
00:44:23|14.6988
00:44:24|14.6941
00:44:25|14.6941
00:44:26|14.7083
00:44:27|14.7083
00:44:28|14.7144
00:44:30|14.688
00:44:30|14.7083
00:44:31|14.7104
00:44:32|14.7084
00:44:34|14.7158
00:44:34|14.7158
00:44:35|14.7076
00:44:37|14.7072
00:44:38|14.7072
00:44:39|14.7072
00:44:39|14.6964
00:44:41|14.7
00:44:41|14.6942
00:44:42|14.6863
00:44:44|14.7
00:44:45|14.7024
00:44:45|14.7024
00:44:46|14.7066
00:44:48|14.7062
00:44:49|14.7062
00:44:50|14.7134
00:44:51|14.7
00:44:51|14.7
00:44:53|14.6944
00:44:54|14.6944
00:44:55|14.6914
00:44:56|14.6914
00:44:57|14.6955
00:44:58|14.7024
00:44:59|14.6938
00:44:59|14.7033
00:45:01|14.7669
00:45:01|14.7672
00:45:03|14.7717
00:45:04|14.763
00:45:05|14.7761
00:45:06|14.7646
00:45:07|14.7536
00:45:07|14.757
00:45:08|14.7534
00:45:10|14.7695
00:45:11|14.7521
00:45:11|14.7603
00:45:12|14.7771
00:45:14|14.7726
00:45:14|14.7726
00:45:16|14.7771
00:45:17|14.7678
00:45:17|14.7577
00:45:19|14.7564
00:45:20|14.7753
00:45:21|14.7645
00:45:22|14.7689
00:45:23|14.7669
00:45:24|14.7704
00:45:25|14.7749
00:45:26|14.7764
00:45:27|14.7847
00:45:28|14.7742
00:45:28|14.7794
00:45:31|14.7739
00:45:31|14.7759
00:45:33|14.7696
00:45:34|14.7509
00:45:35|14.7628
00:45:36|14.756
00:45:37|14.7545
00:45:38|14.758
00:45:39|14.7596
00:45:40|14.7577
00:45:41|14.7577
00:45:42|14.7562
00:45:43|14.7458
00:45:44|14.7556
00:45:45|14.7527
00:45:46|14.7564
00:45:47|14.7564
00:45:48|14.7679
00:45:49|14.7592
00:45:50|14.7556
00:45:51|14.754
00:45:52|14.7502
00:45:53|14.7601
00:45:54|14.7454
00:45:55|14.7388
00:45:56|14.7288
00:45:57|14.7355
00:45:58|14.7468
00:45:59|14.7429
00:46:00|14.7374
00:46:01|14.7351
00:46:02|14.7309
00:46:03|14.7239
00:46:04|14.7159
00:46:05|14.704
00:46:06|14.7034
00:46:07|14.6971
00:46:08|14.6971
00:46:10|14.6812
00:46:10|14.6796
00:46:11|14.6764
00:46:12|14.6779
00:46:13|14.6949
00:46:14|14.6821
00:46:15|14.6869
00:46:16|14.696
00:46:17|14.7039
00:46:19|14.7029
00:46:19|14.6937
00:46:20|14.69
00:46:22|14.6997
00:46:22|14.7074
00:46:23|14.7059
00:46:24|14.7063
00:46:25|14.7165
00:46:26|14.7177
00:46:27|14.7177
00:46:29|14.7102
00:46:29|14.7149
00:46:31|14.7333
00:46:31|14.74
00:46:32|14.7473
00:46:34|14.7498
00:46:35|14.7499
00:46:36|14.751
00:46:37|14.7526
00:46:38|14.7763
00:46:39|14.7696
00:46:40|14.7668
00:46:40|14.7639
00:46:42|14.7639
00:46:43|14.7711
00:46:44|14.756
00:46:45|14.7623
00:46:46|14.7553
00:46:46|14.7553
00:46:48|14.7659
00:46:48|14.7718
00:46:50|14.7754
00:46:51|14.7754
00:46:52|14.7719
00:46:53|14.7674
00:46:54|14.7643
00:46:55|14.7643
00:46:56|14.7491
00:46:56|14.7587
00:46:58|14.7464
00:46:59|14.7411
00:47:00|14.7357
00:47:01|14.751
00:47:02|14.7471
00:47:03|14.7656
00:47:04|14.7816
00:47:05|14.7816
00:47:06|14.7765
00:47:07|14.7816
00:47:08|14.775
00:47:09|14.775
00:47:10|14.7879
00:47:11|14.7856
00:47:12|14.784
00:47:13|14.781
00:47:14|14.7766
00:47:15|14.7766
00:47:16|14.7723
00:47:17|14.7682
00:47:18|14.7577
00:47:19|14.763
00:47:20|14.763
00:47:21|14.7613
00:47:22|14.77
00:47:23|14.772
00:47:24|14.7705
00:47:25|14.7608
00:47:26|14.7488
00:47:27|14.7486
00:47:28|14.7451
00:47:29|14.7392
00:47:30|14.739
00:47:32|14.748
00:47:32|14.745
00:47:34|14.7345
00:47:34|14.7503
00:47:35|14.745
00:47:36|14.736
00:47:37|14.7391
00:47:39|14.7459
00:47:39|14.7422
00:47:40|14.7422
00:47:42|14.7537
00:47:42|14.757
00:47:44|14.7638
00:47:45|14.7588
00:47:45|14.7556
00:47:47|14.76
00:47:48|14.7587
00:47:49|14.7555
00:47:49|14.7435
00:47:51|14.741
00:47:52|14.741
00:47:52|14.7393
00:47:54|14.7444
00:47:55|14.7444
00:47:56|14.7444
00:47:57|14.7406
00:47:58|14.7729
00:47:58|14.7643
00:48:01|14.763
00:48:01|14.7574
00:48:02|14.7585
00:48:04|14.7425
00:48:05|14.7402
00:48:05|14.7405
00:48:07|14.7421
00:48:08|14.754
00:48:09|14.7456
00:48:09|14.7459
00:48:10|14.7223
00:48:12|14.725
00:48:12|14.7339
00:48:13|14.7413
00:48:14|14.7218
00:48:15|14.7222
00:48:17|14.7143
00:48:17|14.7194
00:48:19|14.7165
00:48:19|14.7144
00:48:20|14.7144
00:48:22|14.7113
00:48:23|14.7173
00:48:23|14.7173
00:48:25|14.7173
00:48:25|14.7173
00:48:26|14.7059
00:48:27|14.7173
00:48:28|14.724
00:48:30|14.7198
00:48:31|14.7166
00:48:32|14.7285
00:48:34|14.7435
00:48:35|14.7484
00:48:36|14.7481
00:48:37|14.7419
00:48:37|14.7419
00:48:39|14.748
00:48:39|14.7473
00:48:40|14.7405
00:48:42|14.7465
00:48:43|14.7495
00:48:44|14.7472
00:48:45|14.7482
00:48:46|14.7447
00:48:47|14.7484
00:48:48|14.753
00:48:49|14.7564
00:48:50|14.7564
00:48:51|14.766
00:48:52|14.767
00:48:53|14.767
00:48:53|14.767
00:48:55|14.7878
00:48:56|14.7681
00:48:57|14.7681
00:48:57|14.7579
00:48:59|14.7579
00:48:59|14.7579
00:49:01|14.752
00:49:02|14.7628
00:49:02|14.7639
00:49:04|14.7639
00:49:05|14.7594
00:49:06|14.7607
00:49:07|14.7607
00:49:08|14.7607
00:49:09|14.7456
00:49:10|14.7459
00:49:11|14.7569
00:49:12|14.7561
00:49:13|14.7561
00:49:14|14.7624
00:49:15|14.7607
00:49:16|14.7607
00:49:17|14.7458
00:49:18|14.7424
00:49:19|14.7308
00:49:20|14.7218
00:49:21|14.7248
00:49:22|14.7294
00:49:23|14.7196
00:49:24|14.7196
00:49:25|14.7261
00:49:26|14.7255
00:49:27|14.7489
00:49:28|14.7458
00:49:29|14.7534
00:49:30|14.76
00:49:31|14.7667
00:49:32|14.7631
00:49:33|14.7578
00:49:35|14.7543
00:49:36|14.7449
00:49:36|14.7563
00:49:37|14.7578
00:49:38|14.756
00:49:40|14.7599
00:49:41|14.7622
00:49:41|14.7623
00:49:42|14.7503
00:49:44|14.7598
00:49:44|14.7533
00:49:45|14.7578
00:49:47|14.7515
00:49:47|14.7515
00:49:48|14.7462
00:49:50|14.7171
00:49:51|14.7195
00:49:52|14.7474
00:49:53|14.7436
00:49:53|14.7424
00:49:55|14.7309
00:49:56|14.7639
00:49:57|14.7661
00:49:58|14.7656
00:49:59|14.7506
00:50:00|14.7491
00:50:01|14.7323
00:50:02|14.7411
00:50:03|14.7417
00:50:04|14.7628
00:50:05|14.7628
00:50:05|14.7516
00:50:07|14.7579
00:50:08|14.7551
00:50:09|14.7767
00:50:10|14.7854
00:50:11|14.7978
00:50:12|14.79
00:50:13|14.7914
00:50:14|14.7888
00:50:15|14.7833
00:50:16|14.7809
00:50:17|14.7854
00:50:18|14.7843
00:50:19|14.8
00:50:20|14.7909
00:50:21|14.8064
00:50:22|14.7964
00:50:23|14.8137
00:50:24|14.8054
00:50:25|14.8006
00:50:26|14.7925
00:50:27|14.7913
00:50:28|14.8039
00:50:29|14.8039
00:50:30|14.8198
00:50:31|14.8166
00:50:32|14.8293
00:50:33|14.8194
00:50:35|14.8177
00:50:35|14.816
00:50:36|14.818
00:50:37|14.8297
00:50:38|14.8167
00:50:39|14.8226
00:50:40|14.8243
00:50:42|14.8243
00:50:42|14.8278
00:50:43|14.8278
00:50:45|14.824
00:50:46|14.824
00:50:46|14.8143
00:50:48|14.8226
00:50:48|14.8246
00:50:50|14.8282
00:50:50|14.8244
00:50:52|14.8177
00:50:53|14.8244
00:50:54|14.8244
00:50:55|14.8255
00:50:55|14.822
00:50:57|14.8282
00:50:58|14.8395
00:50:58|14.8542
00:51:00|14.8543
00:51:01|14.8543
00:51:02|14.8543
00:51:03|14.8415
00:51:04|14.8605
00:51:04|14.8736
00:51:06|14.8648
00:51:07|14.8544
00:51:09|14.8499
00:51:10|14.8419
00:51:10|14.8332
00:51:11|14.8317
00:51:12|14.8234
00:51:13|14.8319
00:51:14|14.8295
00:51:16|14.8295
00:51:16|14.8209
00:51:17|14.8058
00:51:19|14.798
00:51:19|14.7954
00:51:20|14.7986
00:51:21|14.7933
00:51:22|14.7875
00:51:23|14.7908
00:51:24|14.7854
00:51:25|14.7853
00:51:26|14.7813
00:51:27|14.7785
00:51:28|14.7818
00:51:29|14.7912
00:51:30|14.7868
00:51:31|14.8028
00:51:32|14.803
00:51:33|14.7933
00:51:35|14.7888
00:51:36|14.7989
00:51:38|14.8054
00:51:39|14.8024
00:51:40|14.8012
00:51:41|14.7904
00:51:42|14.7904
00:51:42|14.7933
00:51:44|14.7888
00:51:45|14.8007
00:51:46|14.7873
00:51:47|14.7873
00:51:48|14.7813
00:51:49|14.78
00:51:50|14.7814
00:51:51|14.7881
00:51:52|14.7795
00:51:53|14.7855
00:51:54|14.8032
00:51:55|14.8125
00:51:56|14.8084
00:51:57|14.8244
00:51:58|14.8187
00:52:00|14.8165
00:52:01|14.8173
00:52:02|14.8186
00:52:02|14.8306
00:52:04|14.8283
00:52:04|14.822
00:52:06|14.82
00:52:07|14.8068
00:52:08|14.8081
00:52:09|14.8081
00:52:10|14.8013
00:52:10|14.8008
00:52:12|14.8008
00:52:13|14.7934
00:52:14|14.7934
00:52:15|14.7979
00:52:15|14.8065
00:52:17|14.8071
00:52:18|14.8063
00:52:19|14.7978
00:52:20|14.7965
00:52:20|14.8055
00:52:22|14.82
00:52:23|14.8446
00:52:24|14.8377
00:52:24|14.8475
00:52:25|14.8475
00:52:27|14.8489
00:52:28|14.8535
00:52:28|14.8579
00:52:30|14.8505
00:52:31|14.8696
00:52:32|14.8556
00:52:33|14.8448
00:52:34|14.8386
00:52:35|14.8386
00:52:37|14.8285
00:52:37|14.824
00:52:39|14.8379
00:52:41|14.8384
00:52:42|14.8343
00:52:44|14.8404
00:52:45|14.8414
00:52:46|14.8497
00:52:46|14.8528
00:52:48|14.8528
00:52:48|14.8528
00:52:49|14.8496
00:52:50|14.8404
00:52:52|14.8404
00:52:52|14.832
00:52:53|14.832
00:52:54|14.8467
00:52:56|14.8467
00:52:57|14.8467
00:52:58|14.8354
00:52:58|14.8354
00:53:00|14.8354
00:53:01|14.8509
00:53:02|14.8512
00:53:03|14.8512
00:53:04|14.8369
00:53:05|14.8369
00:53:06|14.8422
00:53:07|14.8369
00:53:08|14.8369
00:53:09|14.8341
00:53:10|14.8209
00:53:11|14.8159
00:53:12|14.8159
00:53:12|14.8159
00:53:13|14.8114
00:53:14|14.8114
00:53:16|14.8153
00:53:17|14.8071
00:53:17|14.8009
00:53:19|14.8009
00:53:20|14.8009
00:53:21|14.8092
00:53:22|14.8039
00:53:23|14.8039
00:53:25|14.8039
00:53:26|14.8039
00:53:27|14.7954
00:53:27|14.7906
00:53:28|14.7964
00:53:29|14.7893
00:53:30|14.7906
00:53:32|14.7906
00:53:32|14.7926
00:53:33|14.7926
00:53:34|14.7926
00:53:35|14.7926
00:53:37|14.7926
00:53:38|14.8051
00:53:39|14.8051
00:53:41|14.801
00:53:42|14.7969
00:53:42|14.7969
00:53:44|14.7969
00:53:44|14.8115
00:53:45|14.8115
00:53:47|14.8115
00:53:48|14.8153
00:53:49|14.8245
00:53:50|14.8302
00:53:52|14.8302
00:53:53|14.8286
00:53:53|14.8224
00:53:54|14.8284
00:53:55|14.8284
00:53:57|14.8284
00:53:58|14.818
00:53:58|14.8086
00:53:59|14.8086
00:54:00|14.7924
00:54:01|14.7924
00:54:03|14.7991
00:54:03|14.7889
00:54:04|14.7893
00:54:06|14.7932
00:54:07|14.8128
00:54:07|14.8086
00:54:08|14.7902
00:54:09|14.7949
00:54:11|14.7978
00:54:11|14.8249
00:54:12|14.8249
00:54:13|14.8295
00:54:14|14.8368
00:54:15|14.8422
00:54:17|14.834
00:54:17|14.8146
00:54:18|14.8235
00:54:19|14.8373
00:54:20|14.8229
00:54:21|14.8189
00:54:22|14.8267
00:54:23|14.8252
00:54:24|14.8248
00:54:25|14.8219
00:54:26|14.8219
00:54:28|14.8322
00:54:29|14.8391
00:54:29|14.8391
00:54:31|14.8234
00:54:32|14.8234
00:54:32|14.8274
00:54:33|14.8292
00:54:35|14.8406
00:54:35|14.8366
00:54:37|14.8366
00:54:37|14.8366
00:54:39|14.8414
00:54:41|14.8411
00:54:42|14.85
00:54:43|14.8436
00:54:44|14.8436
00:54:45|14.8436
00:54:46|14.8401
00:54:47|14.851
00:54:48|14.8544
00:54:49|14.8544
00:54:50|14.8579
00:54:51|14.8683
00:54:52|14.8629
00:54:53|14.8595
00:54:54|14.8651
00:54:56|14.858
00:54:57|14.8694
00:54:57|14.8609
00:54:59|14.8609
00:55:00|14.8652
00:55:00|14.848
00:55:03|14.86
00:55:03|14.8625
00:55:04|14.8674
00:55:05|14.8674
00:55:06|14.8659
00:55:07|14.87
00:55:08|14.87
00:55:09|14.87
00:55:10|14.8654
00:55:11|14.87
00:55:12|14.8699
00:55:14|14.87
00:55:14|14.87
00:55:15|14.87
00:55:16|14.87
00:55:17|14.87
00:55:19|14.8848
00:55:19|14.8917
00:55:20|14.8864
00:55:21|14.8951
00:55:22|14.9033
00:55:23|14.8963
00:55:24|14.8872
00:55:25|14.8873
00:55:26|14.8723
00:55:27|14.8581
00:55:28|14.8709
00:55:29|14.8695
00:55:30|14.8695
00:55:31|14.88
00:55:32|14.8782
00:55:34|14.9121
00:55:35|14.906
00:55:35|14.915
00:55:36|14.9124
00:55:37|14.8895
00:55:38|14.8909
00:55:39|14.8996
00:55:41|14.9061
00:55:41|14.9022
00:55:43|14.9174
00:55:44|14.926
00:55:45|14.9211
00:55:46|14.9137
00:55:47|14.9124
00:55:48|14.9305
00:55:49|14.9447
00:55:50|14.9387
00:55:51|14.9414
00:55:52|14.9381
00:55:53|14.9203
00:55:54|14.9176
00:55:55|14.9037
00:55:56|14.8849
00:55:57|14.8827
00:55:58|14.8787
00:55:59|14.8813
00:56:00|14.8978
00:56:01|14.9043
00:56:02|14.9071
00:56:03|14.8941
00:56:04|14.8883
00:56:05|14.8996
00:56:06|14.902
00:56:07|14.9016
00:56:08|14.9124
00:56:09|14.9154
00:56:10|14.9031
00:56:11|14.905
00:56:12|14.905
00:56:13|14.905
00:56:14|14.905
00:56:15|14.896
00:56:17|14.905
00:56:17|14.905
00:56:18|14.8975
00:56:20|14.9303
00:56:20|14.9229
00:56:21|14.9229
00:56:22|14.9192
00:56:23|14.9245
00:56:25|14.9302
00:56:25|14.9293
00:56:26|14.9293
00:56:28|14.9229
00:56:28|14.9229
00:56:29|14.9014
00:56:31|14.8991
00:56:32|14.9024
00:56:33|14.9054
00:56:33|14.9054
00:56:34|14.9114
00:56:35|14.9159
00:56:36|14.9319
00:56:38|14.9377
00:56:38|14.9377
00:56:40|14.9385
00:56:42|14.9373
00:56:43|14.9447
00:56:43|14.9566
00:56:44|14.9591
00:56:46|14.9669
00:56:47|14.9663
00:56:48|14.9557
00:56:49|14.9488
00:56:50|14.9483
00:56:50|14.9572
00:56:52|14.9728
00:56:53|14.9647
00:56:54|14.9677
00:56:55|14.957
00:56:56|14.9533
00:56:57|14.9669
00:56:58|14.9513
00:56:59|14.982
00:57:00|14.9811
00:57:01|14.9731
00:57:02|14.9777
00:57:03|14.9777
00:57:04|14.985
00:57:05|14.9842
00:57:06|14.9808
00:57:07|14.9654
00:57:08|14.9654
00:57:09|14.9445
00:57:10|14.9508
00:57:11|14.9479
00:57:12|14.9532
00:57:13|14.9384
00:57:14|14.9345
00:57:15|14.9306
00:57:16|14.939
00:57:17|14.9465
00:57:18|14.9176
00:57:19|14.9124
00:57:20|14.9064
00:57:21|14.9047
00:57:22|14.9152
00:57:24|14.9189
00:57:24|14.9464
00:57:25|14.9381
00:57:26|14.9262
00:57:27|14.9271
00:57:28|14.92
00:57:29|14.9088
00:57:30|14.9121
00:57:31|14.8997
00:57:32|14.8867
00:57:33|14.8868
00:57:35|14.8818
00:57:35|14.8951
00:57:36|14.8883
00:57:38|14.8928
00:57:38|14.8953
00:57:39|14.8822
00:57:41|14.88
00:57:43|14.8824
00:57:44|14.8865
00:57:45|14.8883
00:57:46|14.8852
00:57:47|14.8868
00:57:48|14.8854
00:57:48|14.8895
00:57:50|14.8882
00:57:51|14.8891
00:57:52|14.88
00:57:53|14.8958
00:57:54|14.8906
00:57:55|14.9049
00:57:56|14.9028
00:57:57|14.9028
00:57:58|14.9064
00:57:59|14.926
00:58:00|14.9121
00:58:01|14.9157
00:58:02|14.9157
00:58:03|14.9301
00:58:04|14.9342
00:58:05|14.9239
00:58:06|14.9256
00:58:07|14.9293
00:58:08|14.9244
00:58:09|14.8928
00:58:10|14.8928
00:58:11|14.8994
00:58:12|14.9023
00:58:13|14.9021
00:58:14|14.9021
00:58:15|14.9008
00:58:16|14.9008
00:58:17|14.8999
00:58:18|14.8895
00:58:19|14.8867
00:58:20|14.8858
00:58:21|14.9016
00:58:22|14.8969
00:58:23|14.9033
00:58:24|14.9033
00:58:25|14.8983
00:58:26|14.8983
00:58:27|14.8983
00:58:28|14.8981
00:58:29|14.9097
00:58:30|14.9097
00:58:31|14.8981
00:58:32|14.8976
00:58:33|14.9032
00:58:34|14.8951
00:58:35|14.8993
00:58:36|14.9053
00:58:37|14.9053
00:58:38|14.9053
00:58:39|14.9011
00:58:40|14.8995
00:58:41|14.8951
00:58:43|14.9099
00:58:44|14.9099
00:58:45|14.9099
00:58:46|14.9097
00:58:48|14.9102
00:58:48|14.9106
00:58:50|14.9106
00:58:50|14.9077
00:58:51|14.9077
00:58:52|14.9006
00:58:53|14.908
00:58:54|14.9016
00:58:55|14.9016
00:58:57|14.9119
00:58:58|14.9239
00:58:58|14.9306
00:58:59|14.9359
00:59:00|14.9397
00:59:01|14.9239
00:59:02|14.9342
00:59:03|14.9398
00:59:05|14.9419
00:59:05|14.9415
00:59:06|14.9272
00:59:07|14.9387
00:59:08|14.95
00:59:09|14.95
00:59:10|14.9499
00:59:11|14.95
00:59:12|14.9518
00:59:13|14.9518
00:59:14|14.9537
00:59:15|14.958
00:59:17|14.959
00:59:18|14.9334
00:59:19|14.9365
00:59:20|14.9388
00:59:21|14.9348
00:59:22|14.9348
00:59:23|14.9346
00:59:27|14.9474
00:59:27|14.9614
00:59:28|14.9614
00:59:30|14.9528
00:59:31|14.9528
00:59:31|14.9528
00:59:33|14.9603
00:59:34|14.9628
00:59:34|14.9568
00:59:35|14.9566
00:59:37|14.9566
00:59:37|14.9664
00:59:38|14.967
00:59:40|14.9739
00:59:41|14.9754
00:59:42|14.9754
00:59:43|14.98
00:59:45|14.9573
00:59:46|14.9573
00:59:47|14.9608
00:59:48|14.9608
00:59:49|14.97
00:59:50|14.9635
00:59:52|14.9635
00:59:53|14.9601
00:59:53|14.959
00:59:55|14.9585
00:59:55|14.9633
00:59:56|14.9633
00:59:58|14.9633
00:59:58|14.9543
00:59:59|14.9528
01:00:01|14.9433
01:00:02|14.9543
01:00:02|14.9573
01:00:04|14.9685
01:00:05|14.9799
01:00:05|14.9799
01:00:06|14.9652
01:00:07|14.9652
01:00:09|14.9728
01:00:09|14.9705
01:00:10|14.9705
01:00:11|14.9587
01:00:13|14.9661
01:00:14|14.9661
01:00:14|14.9639
01:00:15|14.9648
01:00:16|14.9668
01:00:17|14.9622
01:00:19|14.9599
01:00:19|14.9599
01:00:20|14.9534
01:00:21|14.9585
01:00:23|14.9653
01:00:24|14.9567
01:00:25|14.9564
01:00:25|14.9564
01:00:26|14.963
01:00:27|14.9573
01:00:28|14.9606
01:00:29|14.9558
01:00:31|14.95
01:00:31|14.9637
01:00:33|14.9609
01:00:34|14.9609
01:00:35|14.9654
01:00:36|14.9534
01:00:37|14.9687
01:00:38|14.9654
01:00:39|14.9782
01:00:39|14.9834
01:00:41|14.9873
01:00:42|14.9873
01:00:43|14.9873
01:00:45|14.9873
01:00:45|14.9937
01:00:46|14.9933
01:00:48|14.9969
01:00:49|14.9954
01:00:50|14.9953
01:00:50|14.9766
01:00:52|14.9729
01:00:53|14.9708
01:00:53|14.973
01:00:55|14.9649
01:00:56|14.973
01:00:57|14.988
01:00:58|14.9918
01:00:59|14.9819
01:01:00|14.9783
01:01:01|14.9649
01:01:02|14.9656
01:01:03|14.9656
01:01:04|14.9656
01:01:05|14.9658
01:01:06|14.9659
01:01:07|14.9741
01:01:09|14.9831
01:01:09|14.9732
01:01:10|14.9729
01:01:11|14.9729
01:01:12|14.9734
01:01:13|14.9734
01:01:14|14.9642
01:01:15|14.9626
01:01:16|14.96
01:01:18|14.9542
01:01:19|14.9542
01:01:20|14.9417
01:01:20|14.9497
01:01:21|14.9434
01:01:23|14.9344
01:01:24|14.9421
01:01:24|14.9427
01:01:25|14.9417
01:01:27|14.9599
01:01:28|14.9462
01:01:29|14.9462
01:01:29|14.9433
01:01:30|14.9601
01:01:31|14.9609
01:01:33|14.9609
01:01:33|14.9609
01:01:35|14.9541
01:01:36|14.9541
01:01:36|14.9554
01:01:38|14.9554
01:01:38|14.9509
01:01:40|14.9509
01:01:41|14.9509
01:01:42|14.953
01:01:43|14.953
01:01:44|14.9465
01:01:44|14.9443
01:01:46|14.9354
01:01:47|14.9355
01:01:49|14.9387
01:01:50|14.9387
01:01:51|14.9387
01:01:51|14.9411
01:01:53|14.9499
01:01:53|14.9499
01:01:54|14.9507
01:01:55|14.9591
01:01:57|14.968
01:01:58|14.9827
01:01:58|14.9945
01:02:00|14.9868
01:02:01|14.9885
01:02:01|14.9837
01:02:02|14.9831
01:02:03|14.9882
01:02:04|14.993
01:02:05|14.9934
01:02:06|14.9984
01:02:07|14.9984
01:02:08|14.993
01:02:09|14.993
01:02:10|14.9898
01:02:12|14.9898
01:02:13|14.9926
01:02:14|14.9925
01:02:15|14.9986
01:02:16|14.9986
01:02:17|14.9986
01:02:18|14.9877
01:02:18|14.9958
01:02:19|14.997
01:02:21|14.997
01:02:22|14.9898
01:02:22|14.9942
01:02:23|14.9942
01:02:24|14.996
01:02:25|14.996
01:02:27|14.9909
01:02:27|14.9912
01:02:28|14.996
01:02:30|14.996
01:02:31|14.996
01:02:31|14.9912
01:02:32|14.9868
01:02:33|14.991
01:02:35|14.9999
01:02:35|15.
01:02:36|15.
01:02:38|15.0212
01:02:38|15.0043
01:02:40|14.9889
01:02:41|14.994
01:02:41|15.0013
01:02:43|14.9894
01:02:43|14.9892
01:02:44|14.9932
01:02:47|15.0024
01:02:47|15.0018
01:02:49|15.0018
01:02:49|15.0208
01:02:50|15.0243
01:02:52|15.0272
01:02:53|15.0196
01:02:54|15.0273
01:02:56|14.9957
01:02:57|15.0002
01:02:58|15.0047
01:02:58|15.0159
01:03:00|15.0159
01:03:01|15.0111
01:03:02|15.0071
01:03:03|15.0071
01:03:04|15.0071
01:03:05|15.0004
01:03:06|15.0004
01:03:07|15.0041
01:03:08|15.0086
01:03:08|15.0048
01:03:09|15.0001
01:03:11|15.005
01:03:11|15.0093
01:03:13|15.0093
01:03:14|15.0176
01:03:14|15.0186
01:03:16|15.0145
01:03:17|15.0085
01:03:18|15.
01:03:19|15.0086
01:03:20|15.0127
01:03:21|15.0127
01:03:22|15.0037
01:03:23|15.0126
01:03:24|15.0056
01:03:24|15.0056
01:03:26|15.0056
01:03:27|15.0056
01:03:27|15.0164
01:03:29|15.0164
01:03:30|15.0164
01:03:31|15.016
01:03:32|15.0131
01:03:33|15.0047
01:03:34|15.0118
01:03:35|15.0141
01:03:35|15.0141
01:03:37|15.0327
01:03:38|15.0332
01:03:39|15.0332
01:03:40|15.0109
01:03:41|15.017
01:03:42|15.0365
01:03:43|15.0257
01:03:44|15.0275
01:03:45|15.039
01:03:46|15.0308
01:03:47|15.0373
01:03:48|15.0373
01:03:50|15.0479
01:03:51|15.0577
01:03:51|15.058
01:03:52|15.0533
01:03:53|15.0484
01:03:55|15.0504
01:03:56|15.0573
01:03:57|15.0497
01:03:58|15.0532
01:03:59|15.0489
01:04:00|15.0489
01:04:01|15.0399
01:04:02|15.0573
01:04:04|15.0562
01:04:04|15.0577
01:04:05|15.0577
01:04:06|15.0607
01:04:07|15.0609
01:04:08|15.0608
01:04:09|15.0608
01:04:11|15.0659
01:04:11|15.0659
01:04:12|15.0636
01:04:14|15.0657
01:04:15|15.0953
01:04:15|15.0863
01:04:17|15.091
01:04:18|15.0873
01:04:19|15.0885
01:04:20|15.0847
01:04:20|15.093
01:04:22|15.0836
01:04:23|15.0908
01:04:24|15.0847
01:04:24|15.0896
01:04:25|15.0948
01:04:26|15.0915
01:04:28|15.0954
01:04:29|15.0945
01:04:29|15.0915
01:04:31|15.0798
01:04:31|15.0923
01:04:33|15.0901
01:04:34|15.0981
01:04:35|15.0904
01:04:36|15.0934
01:04:37|15.0999
01:04:38|15.0949
01:04:39|15.0949
01:04:40|15.0966
01:04:41|15.0952
01:04:42|15.0966
01:04:43|15.0966
01:04:44|15.1
01:04:45|15.1
01:04:46|15.0964
01:04:47|15.1
01:04:49|15.0963
01:04:49|15.1
01:04:51|15.0943
01:04:52|15.0943
01:04:53|15.0998
01:04:53|15.0965
01:04:54|15.1023
01:04:56|15.11
01:04:57|15.1086
01:04:58|15.096
01:04:59|15.0968
01:05:00|15.098
01:05:01|15.098
01:05:02|15.0987
01:05:03|15.0987
01:05:04|15.1126
01:05:05|15.1092
01:05:05|15.1053
01:05:06|15.1094
01:05:08|15.0986
01:05:09|15.0893
01:05:10|15.0863
01:05:11|15.0971
01:05:12|15.0932
01:05:13|15.0953
01:05:14|15.1013
01:05:14|15.0971
01:05:16|15.0971
01:05:17|15.1116
01:05:17|15.1116
01:05:18|15.1073
01:05:20|15.1001
01:05:21|15.1001
01:05:22|15.1033
01:05:23|15.1132
01:05:24|15.1148
01:05:25|15.1224
01:05:26|15.1016
01:05:27|15.1014
01:05:28|15.0959
01:05:29|15.1014
01:05:30|15.096
01:05:31|15.1016
01:05:32|15.0948
01:05:33|15.0856
01:05:34|15.0653
01:05:35|15.0533
01:05:36|15.0503
01:05:37|15.0534
01:05:38|15.0386
01:05:39|15.0166
01:05:40|15.0177
01:05:41|14.9997
01:05:42|15.0052
01:05:43|14.9952
01:05:44|14.987
01:05:45|14.987
01:05:46|14.9797
01:05:47|14.9728
01:05:48|14.9701
01:05:50|14.9548
01:05:50|14.9532
01:05:51|14.9399
01:05:53|14.9262
01:05:54|14.9329
01:05:54|14.935
01:05:56|14.9364
01:05:57|14.9378
01:05:58|14.9449
01:05:59|14.9494
01:06:01|14.9581
01:06:01|14.9571
01:06:03|14.9461
01:06:04|14.9487
01:06:05|14.9451
01:06:05|14.9413
01:06:07|14.9427
01:06:08|14.9405
01:06:09|14.9389
01:06:11|14.9472
01:06:11|14.9298
01:06:12|14.9394
01:06:13|14.9365
01:06:15|14.9365
01:06:15|14.9372
01:06:17|14.9298
01:06:17|14.9367
01:06:18|14.9356
01:06:19|14.9274
01:06:20|14.9292
01:06:21|14.9282
01:06:22|14.9259
01:06:23|14.8985
01:06:25|14.9018
01:06:26|14.8892
01:06:26|14.8675
01:06:27|14.8552
01:06:28|14.8669
01:06:30|14.8519
01:06:30|14.8508
01:06:31|14.8531
01:06:32|14.8608
01:06:33|14.8507
01:06:34|14.864
01:06:35|14.8636
01:06:36|14.8582
01:06:37|14.8597
01:06:38|14.8599
01:06:39|14.8642
01:06:40|14.8585
01:06:41|14.8625
01:06:42|14.8532
01:06:43|14.8532
01:06:44|14.8603
01:06:46|14.8736
01:06:46|14.8906
01:06:47|14.8906
01:06:49|14.8985
01:06:50|14.8954
01:06:52|14.9018
01:06:52|14.9025
01:06:54|14.9025
01:06:54|14.9055
01:06:55|14.9054
01:06:56|14.9131
01:06:57|14.9222
01:06:58|14.9355
01:06:59|14.9228
01:07:01|14.9261
01:07:02|14.9261
01:07:03|14.9629
01:07:04|14.9586
01:07:05|14.9498
01:07:06|14.964
01:07:07|14.9555
01:07:08|14.9905
01:07:09|15.001
01:07:10|15.0085
01:07:11|15.0159
01:07:12|15.0279
01:07:13|15.0294
01:07:14|15.0397
01:07:15|15.0326
01:07:17|15.0371
01:07:18|15.031
01:07:19|15.034
01:07:20|15.0275
01:07:20|15.0268
01:07:21|15.039
01:07:22|15.0355
01:07:24|15.0369
01:07:25|15.0385
01:07:26|15.0391
01:07:26|15.0391
01:07:27|15.0418
01:07:28|15.0367
01:07:29|15.0208
01:07:30|15.0249
01:07:31|15.0136
01:07:32|15.0089
01:07:33|15.0089
01:07:35|15.01
01:07:36|15.01
01:07:37|15.0051
01:07:38|15.0051
01:07:38|15.0051
01:07:39|14.9882
01:07:41|14.9972
01:07:41|15.0145
01:07:42|15.0387
01:07:43|15.1161
01:07:44|15.0864
01:07:45|15.1081
01:07:46|15.0973
01:07:47|15.1041
01:07:49|15.1146
01:07:49|15.1388
01:07:51|15.1309
01:07:52|15.1555
01:07:54|15.1619
01:07:55|15.1461
01:07:56|15.1296
01:07:56|15.1374
01:07:57|15.1464
01:07:58|15.1838
01:08:00|15.186
01:08:01|15.168
01:08:01|15.1578
01:08:02|15.1668
01:08:03|15.18
01:08:04|15.1824
01:08:05|15.17
01:08:07|15.1672
01:08:08|15.1758
01:08:09|15.1748
01:08:09|15.1744
01:08:10|15.1782
01:08:12|15.1781
01:08:13|15.1826
01:08:14|15.2025
01:08:15|15.1887
01:08:16|15.1525
01:08:17|15.1453
01:08:17|15.1351
01:08:19|15.1341
01:08:19|15.1279
01:08:21|15.1469
01:08:22|15.1374
01:08:23|15.1386
01:08:24|15.1381
01:08:25|15.1577
01:08:26|15.1542
01:08:27|15.1591
01:08:28|15.1873
01:08:29|15.1999
01:08:30|15.1972
01:08:30|15.195
01:08:31|15.193
01:08:33|15.1796
01:08:34|15.1996
01:08:35|15.1948
01:08:36|15.1885
01:08:36|15.1855
01:08:38|15.191
01:08:38|15.1919
01:08:40|15.1868
01:08:41|15.1749
01:08:41|15.1712
01:08:43|15.1793
01:08:44|15.1839
01:08:45|15.1807
01:08:46|15.1839
01:08:47|15.1901
01:08:48|15.1924
01:08:49|15.1991
01:08:50|15.1979
01:08:51|15.1975
01:08:53|15.1865
01:08:54|15.1826
01:08:55|15.1712
01:08:56|15.1628
01:08:57|15.1725
01:08:58|15.184
01:09:00|15.1723
01:09:00|15.1723
01:09:02|15.1743
01:09:02|15.1645
01:09:04|15.1589
01:09:05|15.1457
01:09:06|15.1376
01:09:08|15.1253
01:09:08|15.11
01:09:10|15.0909
01:09:10|15.0878
01:09:11|15.0808
01:09:13|15.0689
01:09:14|15.084
01:09:15|15.0805
01:09:16|15.0718
01:09:17|15.0812
01:09:17|15.0874
01:09:18|15.0911
01:09:19|15.0912
01:09:21|15.0938
01:09:22|15.081
01:09:22|15.0764
01:09:23|15.077
01:09:25|15.0808
01:09:26|15.0719
01:09:26|15.0703
01:09:28|15.0706
01:09:28|15.0807
01:09:29|15.0855
01:09:30|15.0837
01:09:31|15.0766
01:09:32|15.071
01:09:33|15.0727
01:09:35|15.07
01:09:35|15.0708
01:09:37|15.0759
01:09:37|15.0832
01:09:38|15.0864
01:09:39|15.0802
01:09:41|15.0747
01:09:42|15.0746
01:09:43|15.0604
01:09:43|15.0604
01:09:44|15.0604
01:09:46|15.0745
01:09:47|15.1178
01:09:47|15.1222
01:09:49|15.1151
01:09:50|15.122
01:09:51|15.1249
01:09:51|15.1241
01:09:54|15.1137
01:09:55|15.1025
01:09:56|15.1008
01:09:57|15.1191
01:09:58|15.1148
01:09:59|15.1137
01:10:00|15.1142
01:10:00|15.1322
01:10:02|15.1328
01:10:03|15.1379
01:10:04|15.1452
01:10:05|15.1531
01:10:06|15.1531
01:10:07|15.1329
01:10:08|15.1304
01:10:09|15.1251
01:10:10|15.1231
01:10:11|15.1231
01:10:12|15.1194
01:10:13|15.1158
01:10:14|15.1065
01:10:15|15.1028
01:10:16|15.1189
01:10:17|15.1126
01:10:18|15.12
01:10:19|15.1204
01:10:20|15.1295
01:10:21|15.1151
01:10:22|15.1004
01:10:23|15.1004
01:10:24|15.1004
01:10:25|15.1125
01:10:26|15.1329
01:10:27|15.1435
01:10:28|15.1439
01:10:29|15.1394
01:10:30|15.1389
01:10:31|15.1445
01:10:32|15.158
01:10:33|15.158
01:10:34|15.1666
01:10:35|15.1737
01:10:36|15.1921
01:10:37|15.1848
01:10:38|15.1822
01:10:39|15.1882
01:10:40|15.1813
01:10:41|15.1863
01:10:42|15.1626
01:10:43|15.1626
01:10:44|15.1584
01:10:45|15.1546
01:10:46|15.1531
01:10:47|15.1531
01:10:48|15.1531
01:10:49|15.1494
01:10:50|15.1832
01:10:51|15.1832
01:10:52|15.184
01:10:53|15.1882
01:10:55|15.1815
01:10:56|15.18
01:10:57|15.1753
01:10:58|15.1757
01:10:59|15.1785
01:11:00|15.1725
01:11:01|15.1583
01:11:02|15.1613
01:11:02|15.1641
01:11:04|15.165
01:11:05|15.1656
01:11:06|15.1522
01:11:07|15.1522
01:11:08|15.1566
01:11:09|15.1545
01:11:10|15.1535
01:11:11|15.1535
01:11:12|15.1535
01:11:13|15.1508
01:11:14|15.1522
01:11:15|15.158
01:11:16|15.1487
01:11:17|15.1656
01:11:18|15.1712
01:11:19|15.1684
01:11:20|15.1776
01:11:21|15.1903
01:11:22|15.1791
01:11:23|15.1862
01:11:24|15.1804
01:11:25|15.1816
01:11:26|15.1816
01:11:27|15.1866
01:11:28|15.1879
01:11:29|15.1879
01:11:30|15.1879
01:11:31|15.1815
01:11:32|15.1738
01:11:33|15.1856
01:11:34|15.2061
01:11:35|15.1983
01:11:36|15.2029
01:11:37|15.2025
01:11:38|15.1975
01:11:39|15.1975
01:11:40|15.2
01:11:41|15.1816
01:11:42|15.1857
01:11:43|15.1999
01:11:44|15.1754
01:11:45|15.1979
01:11:47|15.1965
01:11:47|15.1986
01:11:48|15.1906
01:11:49|15.1896
01:11:51|15.1896
01:11:51|15.1831
01:11:53|15.1865
01:11:53|15.1865
01:11:55|15.1718
01:11:56|15.177
01:11:58|15.1796
01:11:59|15.1755
01:12:00|15.1786
01:12:01|15.1725
01:12:01|15.171
01:12:03|15.1699
01:12:04|15.1666
01:12:05|15.1665
01:12:06|15.1715
01:12:07|15.1804
01:12:08|15.1895
01:12:08|15.1931
01:12:10|15.1931
01:12:10|15.1911
01:12:12|15.1892
01:12:13|15.186
01:12:14|15.1903
01:12:15|15.1911
01:12:16|15.2
01:12:17|15.1994
01:12:18|15.1903
01:12:19|15.189
01:12:20|15.189
01:12:21|15.1785
01:12:22|15.1785
01:12:23|15.1785
01:12:24|15.1785
01:12:25|15.176
01:12:26|15.1881
01:12:27|15.1881
01:12:28|15.1881
01:12:29|15.1999
01:12:30|15.1999
01:12:31|15.1999
01:12:32|15.1999
01:12:33|15.1999
01:12:34|15.1963
01:12:35|15.1963
01:12:36|15.197
01:12:37|15.2025
01:12:38|15.2024
01:12:40|15.1884
01:12:41|15.1895
01:12:41|15.1887
01:12:42|15.1926
01:12:44|15.1825
01:12:45|15.2025
01:12:45|15.2025
01:12:47|15.1812
01:12:48|15.1812
01:12:49|15.1846
01:12:49|15.1846
01:12:50|15.1744
01:12:51|15.1744
01:12:52|15.1744
01:12:54|15.1756
01:12:54|15.185
01:12:56|15.185
01:12:57|15.1776
01:12:59|15.1744
01:12:59|15.1798
01:13:00|15.183
01:13:02|15.1801
01:13:03|15.1801
01:13:04|15.1801
01:13:05|15.1816
01:13:06|15.1787
01:13:06|15.1846
01:13:08|15.183
01:13:09|15.1815
01:13:10|15.192
01:13:11|15.1929
01:13:12|15.1929
01:13:13|15.1929
01:13:14|15.1929
01:13:15|15.1929
01:13:16|15.2
01:13:17|15.1872
01:13:18|15.1872
01:13:19|15.1872
01:13:20|15.1888
01:13:21|15.1888
01:13:22|15.1815
01:13:23|15.1769
01:13:24|15.1769
01:13:25|15.1769
01:13:26|15.1769
01:13:27|15.1769
01:13:28|15.1738
01:13:29|15.1738
01:13:30|15.1625
01:13:31|15.1625
01:13:32|15.168
01:13:33|15.1817
01:13:34|15.186
01:13:35|15.186
01:13:36|15.186
01:13:37|15.1893
01:13:38|15.1929
01:13:39|15.1929
01:13:40|15.1929
01:13:41|15.1733
01:13:43|15.1683
01:13:44|15.1683
01:13:44|15.1683
01:13:46|15.1817
01:13:46|15.1817
01:13:47|15.1742
01:13:49|15.1742
01:13:49|15.1814
01:13:50|15.1814
01:13:51|15.1814
01:13:52|15.1728
01:13:53|15.1728
01:13:55|15.1776
01:13:55|15.168
01:13:57|15.174
01:13:58|15.1791
01:13:59|15.1792
01:13:59|15.1875
01:14:01|15.1875
01:14:03|15.1864
01:14:04|15.2038
01:14:05|15.1991
01:14:06|15.191
01:14:07|15.1872
01:14:08|15.1887
01:14:09|15.184
01:14:09|15.184
01:14:11|15.1826
01:14:11|15.1801
01:14:12|15.1925
01:14:14|15.2038
01:14:15|15.1996
01:14:16|15.1996
01:14:17|15.213
01:14:18|15.2146
01:14:18|15.2029
01:14:20|15.2038
01:14:21|15.2038
01:14:22|15.2039
01:14:22|15.2042
01:14:24|15.2121
01:14:25|15.2051
01:14:26|15.2054
01:14:27|15.2041
01:14:28|15.2041
01:14:29|15.2099
01:14:29|15.2019
01:14:31|15.2157
01:14:32|15.2143
01:14:33|15.2098
01:14:34|15.2098
01:14:35|15.2098
01:14:36|15.2132
01:14:37|15.2132
01:14:38|15.2148
01:14:39|15.2143
01:14:40|15.2124
01:14:41|15.22
01:14:42|15.2132
01:14:43|15.2142
01:14:44|15.2157
01:14:45|15.2158
01:14:46|15.22
01:14:47|15.2191
01:14:48|15.2157
01:14:49|15.22
01:14:50|15.22
01:14:51|15.2128
01:14:52|15.2128
01:14:53|15.2197
01:14:54|15.2132
01:14:55|15.2132
01:14:56|15.219
01:14:57|15.22
01:14:59|15.2048
01:15:00|15.2098
01:15:01|15.1951
01:15:02|15.1952
01:15:03|15.19
01:15:04|15.1932
01:15:06|15.192
01:15:07|15.1966
01:15:07|15.1966
01:15:08|15.1966
01:15:10|15.1967
01:15:10|15.1967
01:15:11|15.1969
01:15:12|15.1921
01:15:13|15.1986
01:15:14|15.1986
01:15:15|15.2057
01:15:16|15.2084
01:15:18|15.2113
01:15:18|15.192
01:15:19|15.192
01:15:20|15.207
01:15:22|15.1883
01:15:23|15.1885
01:15:23|15.1918
01:15:25|15.1939
01:15:25|15.1938
01:15:27|15.1876
01:15:27|15.1878
01:15:28|15.1878
01:15:30|15.1858
01:15:30|15.1877
01:15:32|15.1877
01:15:32|15.1887
01:15:33|15.1842
01:15:34|15.1842
01:15:36|15.1863
01:15:37|15.1866
01:15:37|15.1866
01:15:38|15.1792
01:15:40|15.1733
01:15:40|15.1696
01:15:41|15.1696
01:15:43|15.1606
01:15:43|15.157
01:15:44|15.1486
01:15:46|15.1606
01:15:46|15.1586
01:15:47|15.1597
01:15:48|15.151
01:15:49|15.151
01:15:50|15.1514
01:15:51|15.1601
01:15:52|15.1601
01:15:53|15.1601
01:15:54|15.1577
01:15:55|15.1513
01:15:56|15.1469
01:15:57|15.1392
01:15:58|15.1392
01:15:59|15.1392
01:16:01|15.1335
01:16:01|15.1279
01:16:02|15.1232
01:16:04|15.1282
01:16:04|15.1299
01:16:05|15.1335
01:16:07|15.1293
01:16:08|15.1293
01:16:08|15.1336
01:16:10|15.1271
01:16:11|15.1292
01:16:12|15.1176
01:16:12|15.1135
01:16:14|15.1151
01:16:15|15.1062
01:16:15|15.1023
01:16:17|15.1052
01:16:18|15.1052
01:16:19|15.1009
01:16:19|15.1003
01:16:22|15.1097
01:16:22|15.1122
01:16:23|15.1122
01:16:24|15.1096
01:16:25|15.1034
01:16:26|15.1104
01:16:27|15.1104
01:16:28|15.1086
01:16:29|15.1107
01:16:31|15.1056
01:16:31|15.1164
01:16:32|15.1044
01:16:34|15.1044
01:16:34|15.1044
01:16:35|15.1092
01:16:37|15.1093
01:16:38|15.1131
01:16:38|15.1131
01:16:40|15.1165
01:16:40|15.1196
01:16:41|15.1196
01:16:42|15.1196
01:16:44|15.1101
01:16:44|15.1101
01:16:45|15.1101
01:16:46|15.1192
01:16:48|15.1079
01:16:48|15.1079
01:16:50|15.1036
01:16:50|15.1101
01:16:51|15.1101
01:16:52|15.1128
01:16:53|15.1026
01:16:55|15.1063
01:16:55|15.1191
01:16:56|15.1192
01:16:58|15.12
01:16:58|15.1169
01:17:00|15.1107
01:17:00|15.1155
01:17:01|15.1118
01:17:02|15.1154
01:17:04|15.1186
01:17:05|15.1092
01:17:06|15.1092
01:17:07|15.1092
01:17:08|15.1163
01:17:09|15.1104
01:17:10|15.1186
01:17:11|15.1199
01:17:12|15.1544
01:17:13|15.1639
01:17:14|15.1624
01:17:15|15.1563
01:17:16|15.1266
01:17:18|15.1226
01:17:18|15.12
01:17:19|15.1349
01:17:20|15.1482
01:17:22|15.1606
01:17:22|15.1586
01:17:24|15.1737
01:17:24|15.1737
01:17:25|15.17
01:17:27|15.1717
01:17:27|15.1737
01:17:28|15.1737
01:17:29|15.1819
01:17:30|15.1675
01:17:31|15.1658
01:17:32|15.1678
01:17:34|15.1678
01:17:34|15.1678
01:17:35|15.1722
01:17:36|15.1748
01:17:37|15.1748
01:17:38|15.1737
01:17:40|15.1803
01:17:41|15.1722
01:17:42|15.1986
01:17:43|15.1883
01:17:44|15.1803
01:17:44|15.1803
01:17:45|15.1746
01:17:46|15.1724
01:17:47|15.1755
01:17:49|15.1755
01:17:49|15.1773
01:17:51|15.1739
01:17:52|15.1774
01:17:53|15.1774
01:17:54|15.1887
01:17:55|15.1887
01:17:56|15.1898
01:17:57|15.1873
01:17:58|15.1947
01:17:59|15.1908
01:18:00|15.1992
01:18:02|15.1714
01:18:03|15.1757
01:18:04|15.1792
01:18:05|15.1739
01:18:06|15.1693
01:18:07|15.1693
01:18:08|15.1767
01:18:09|15.1812
01:18:10|15.1493
01:18:11|15.1493
01:18:12|15.1494
01:18:13|15.147
01:18:14|15.1364
01:18:15|15.137
01:18:16|15.131
01:18:17|15.131
01:18:18|15.1184
01:18:19|15.1108
01:18:20|15.1182
01:18:22|15.1168
01:18:22|15.1168
01:18:24|15.1068
01:18:24|15.1068
01:18:26|15.1176
01:18:26|15.1181
01:18:28|15.1181
01:18:29|15.1061
01:18:29|15.1002
01:18:31|15.0964
01:18:32|15.0676
01:18:33|15.0799
01:18:34|15.0772
01:18:35|15.0653
01:18:36|15.0693
01:18:37|15.0577
01:18:38|15.0524
01:18:39|15.0615
01:18:40|15.0612
01:18:41|15.0635
01:18:42|15.0641
01:18:43|15.0476
01:18:44|15.0411
01:18:45|15.0279
01:18:46|15.0132
01:18:47|15.0212
01:18:48|15.0251
01:18:49|15.0336
01:18:50|15.0292
01:18:51|15.0314
01:18:52|15.0389
01:18:53|15.0457
01:18:54|15.0415
01:18:55|15.0348
01:18:56|15.0417
01:18:57|15.0417
01:18:58|15.0417
01:18:59|15.0308
01:19:00|15.0249
01:19:01|15.0249
01:19:03|15.0212
01:19:04|15.0315
01:19:04|15.0363
01:19:06|15.0432
01:19:06|15.0489
01:19:08|15.0499
01:19:09|15.0484
01:19:10|15.0479
01:19:11|15.05
01:19:12|15.0499
01:19:13|15.05
01:19:14|15.0499
01:19:15|15.0765
01:19:16|15.0749
01:19:17|15.0557
01:19:18|15.0559
01:19:20|15.0702
01:19:20|15.0747
01:19:21|15.0734
01:19:23|15.0759
01:19:23|15.0711
01:19:24|15.0759
01:19:25|15.0692
01:19:26|15.0633
01:19:27|15.0474
01:19:28|15.0344
01:19:29|15.0344
01:19:30|15.0287
01:19:31|15.0203
01:19:32|15.0236
01:19:33|15.0238
01:19:34|15.0204
01:19:35|15.0204
01:19:36|15.0328
01:19:37|15.0309
01:19:38|15.0348
01:19:39|15.0195
01:19:40|15.0215
01:19:42|15.0339
01:19:42|15.0318
01:19:44|15.0158
01:19:44|15.0144
01:19:46|15.017
01:19:46|15.0178
01:19:47|15.0137
01:19:48|15.0244
01:19:50|15.0215
01:19:51|15.0244
01:19:51|15.0135
01:19:52|15.0135
01:19:53|15.0157
01:19:55|15.0155
01:19:55|15.0157
01:19:56|15.005
01:19:57|15.0102
01:19:58|15.0242
01:19:59|15.0323
01:20:00|15.0349
01:20:01|15.0215
01:20:03|15.0217
01:20:04|15.0214
01:20:05|15.0252
01:20:06|15.0252
01:20:07|15.0034
01:20:08|15.0042
01:20:09|15.0086
01:20:10|15.0177
01:20:11|15.0045
01:20:12|15.002
01:20:13|14.9955
01:20:14|14.9965
01:20:15|14.9831
01:20:16|14.9809
01:20:17|14.9871
01:20:18|14.987
01:20:19|14.9881
01:20:20|14.9761
01:20:21|14.9863
01:20:22|15.
01:20:23|14.9921
01:20:24|14.9919
01:20:25|14.9876
01:20:26|14.9893
01:20:27|14.9896
01:20:28|14.9872
01:20:29|14.9872
01:20:30|14.9921
01:20:31|14.9869
01:20:32|14.9913
01:20:33|14.9893
01:20:34|14.984
01:20:35|14.9871
01:20:36|14.9877
01:20:37|14.9936
01:20:38|14.9783
01:20:39|14.9755
01:20:40|14.9724
01:20:41|14.967
01:20:42|14.9666
01:20:43|14.9695
01:20:44|14.9761
01:20:45|14.9772
01:20:46|14.9772
01:20:47|14.9699
01:20:48|14.962
01:20:49|14.9637
01:20:50|14.9592
01:20:51|14.9606
01:20:52|14.9619
01:20:53|14.9584
01:20:54|14.9633
01:20:55|14.9633
01:20:56|14.9705
01:20:57|14.9705
01:20:58|14.9628
01:20:59|14.9599
01:21:01|14.965
01:21:01|14.965
01:21:02|14.9582
01:21:03|14.9627
01:21:05|14.9636
01:21:05|14.9802
01:21:07|14.9788
01:21:07|14.9911
01:21:08|14.9783
01:21:10|14.9861
01:21:11|14.9874
01:21:12|14.9717
01:21:13|14.9708
01:21:14|14.9699
01:21:15|14.9652
01:21:15|14.976
01:21:17|14.976
01:21:18|14.9746
01:21:19|14.9746
01:21:20|14.9746
01:21:21|14.9638
01:21:21|14.9638
01:21:23|14.9609
01:21:24|14.9609
01:21:25|14.9597
01:21:26|14.9667
01:21:27|14.9665
01:21:28|14.9767
01:21:29|14.9742
01:21:30|14.9845
01:21:31|14.9818
01:21:32|14.9736
01:21:33|14.9736
01:21:34|14.9736
01:21:35|14.9887
01:21:36|14.9874
01:21:37|14.9717
01:21:38|14.986
01:21:39|14.986
01:21:40|14.9893
01:21:41|14.9951
01:21:42|14.9905
01:21:43|14.9919
01:21:44|14.9906
01:21:45|14.9906
01:21:46|14.9987
01:21:47|15.0086
01:21:48|15.0178
01:21:49|15.0042
01:21:50|15.0178
01:21:51|15.0178
01:21:52|15.0178
01:21:53|14.9984
01:21:54|15.0006
01:21:55|15.0046
01:21:56|15.0046
01:21:57|15.0046
01:21:58|15.0046
01:21:59|14.9928
01:22:00|14.9928
01:22:01|14.9888
01:22:02|14.9888
01:22:03|14.9819
01:22:04|14.9701
01:22:06|14.9701
01:22:07|14.9711
01:22:08|14.9711
01:22:09|14.9843
01:22:10|14.9699
01:22:11|14.9635
01:22:12|14.9605
01:22:13|14.9605
01:22:13|14.964
01:22:15|14.96
01:22:15|14.96
01:22:17|14.9688
01:22:18|14.9613
01:22:19|14.9634
01:22:20|14.9366
01:22:20|14.9321
01:22:22|14.9324
01:22:23|14.9283
01:22:24|14.9336
01:22:25|14.92
01:22:26|14.9187
01:22:27|14.9168
01:22:28|14.9169
01:22:29|14.9
01:22:30|14.907
01:22:31|14.907
01:22:32|14.9169
01:22:33|14.9073
01:22:34|14.9074
01:22:35|14.9088
01:22:36|14.9067
01:22:37|14.9112
01:22:38|14.9028
01:22:39|14.911
01:22:40|14.908
01:22:41|14.9105
01:22:42|14.8999
01:22:43|14.8942
01:22:44|14.8719
01:22:45|14.8711
01:22:46|14.8689
01:22:47|14.8747
01:22:48|14.874
01:22:49|14.8736
01:22:50|14.8681
01:22:51|14.8816
01:22:52|14.8743
01:22:53|14.8796
01:22:54|14.87
01:22:55|14.8852
01:22:56|14.8829
01:22:57|14.8896
01:22:58|14.9047
01:22:59|14.9082
01:23:00|14.9025
01:23:01|14.9148
01:23:02|14.9151
01:23:03|14.8997
01:23:04|14.8964
01:23:05|14.8889
01:23:07|14.9012
01:23:08|14.9012
01:23:09|14.9012
01:23:10|14.8949
01:23:11|14.8935
01:23:13|14.8962
01:23:13|14.8928
01:23:14|14.9032
01:23:16|14.8907
01:23:17|14.8907
01:23:17|14.8907
01:23:18|14.89
01:23:19|14.8818
01:23:21|14.864
01:23:21|14.8667
01:23:22|14.8415
01:23:24|14.8453
01:23:25|14.8407
01:23:25|14.838
01:23:27|14.8499
01:23:27|14.8415
01:23:28|14.8403
01:23:30|14.8453
01:23:31|14.8398
01:23:31|14.8362
01:23:33|14.841
01:23:33|14.859
01:23:35|14.8671
01:23:36|14.8883
01:23:36|14.8963
01:23:38|14.8962
01:23:38|14.8971
01:23:40|14.8971
01:23:40|14.8988
01:23:42|14.8766
01:23:42|14.8878
01:23:43|14.8956
01:23:44|14.8956
01:23:45|14.8956
01:23:47|14.9037
01:23:47|14.9149
01:23:48|14.9164
01:23:49|14.9097
01:23:51|14.9167
01:23:52|14.9189
01:23:53|14.9258
01:23:53|14.9124
01:23:54|14.9217
01:23:56|14.9273
01:23:56|14.9197
01:23:57|14.9237
01:23:58|14.9237
01:23:59|14.9237
01:24:01|14.9133
01:24:02|14.8942
01:24:02|14.8968
01:24:03|14.8915
01:24:05|14.8868
01:24:06|14.8972
01:24:07|14.9003
01:24:08|14.8915
01:24:08|14.8972
01:24:10|14.9036
01:24:10|14.8942
01:24:12|14.8942
01:24:14|14.9114
01:24:15|14.9047
01:24:15|14.9022
01:24:17|14.8994
01:24:18|14.8883
01:24:18|14.88
01:24:20|14.8871
01:24:20|14.8871
01:24:22|14.8611
01:24:23|14.8629
01:24:24|14.8672
01:24:25|14.8672
01:24:25|14.8644
01:24:27|14.8644
01:24:27|14.871
01:24:28|14.8629
01:24:30|14.8879
01:24:30|14.8774
01:24:32|14.8774
01:24:33|14.8696
01:24:34|14.8696
01:24:35|14.8696
01:24:36|14.8696
01:24:37|14.8632
01:24:38|14.8734
01:24:39|14.8767
01:24:40|14.8767
01:24:41|14.8632
01:24:42|14.8707
01:24:43|14.8843
01:24:44|14.8938
01:24:45|14.9019
01:24:46|14.8908
01:24:47|14.8908
01:24:48|14.8913
01:24:49|14.8802
01:24:50|14.8853
01:24:51|14.8883
01:24:52|14.9003
01:24:53|14.8922
01:24:54|14.8922
01:24:55|14.8837
01:24:56|14.8837
01:24:57|14.8904
01:24:58|14.8913
01:24:59|14.894
01:25:01|14.9012
01:25:01|14.9012
01:25:02|14.9012
01:25:03|14.8917
01:25:04|14.8773
01:25:05|14.8773
01:25:06|14.8672
01:25:08|14.8687
01:25:09|14.8685
01:25:10|14.8683
01:25:11|14.8613
01:25:11|14.8613
01:25:13|14.8581
01:25:14|14.8581
01:25:14|14.8581
01:25:16|14.8483
01:25:16|14.8488
01:25:18|14.8518
01:25:18|14.8461
01:25:20|14.8569
01:25:21|14.8715
01:25:22|14.8831
01:25:23|14.8831
01:25:24|14.8831
01:25:25|14.8831
01:25:26|14.8988
01:25:26|14.9038
01:25:28|14.9038
01:25:29|14.9088
01:25:30|14.9044
01:25:31|14.9042
01:25:32|14.8971
01:25:33|14.9041
01:25:34|14.9041
01:25:35|14.9063
01:25:36|14.9047
01:25:37|14.9047
01:25:38|14.8957
01:25:39|14.8825
01:25:40|14.8802
01:25:41|14.8813
01:25:42|14.8759
01:25:43|14.8763
01:25:44|14.86
01:25:45|14.8585
01:25:47|14.8582
01:25:47|14.8681
01:25:48|14.8681
01:25:50|14.8681
01:25:50|14.8657
01:25:51|14.8797
01:25:52|14.8821
01:25:53|14.8757
01:25:55|14.879
01:25:55|14.879
01:25:57|14.8743
01:25:57|14.8743
01:25:58|14.8743
01:26:00|14.8683
01:26:01|14.8634
01:26:01|14.8748
01:26:03|14.8761
01:26:04|14.8697
01:26:05|14.8674
01:26:05|14.8637
01:26:07|14.8637
01:26:08|14.8717
01:26:09|14.8717
01:26:11|14.8717
01:26:11|14.863
01:26:13|14.8552
01:26:14|14.8465
01:26:15|14.8465
01:26:16|14.8422
01:26:17|14.8422
01:26:18|14.8442
01:26:19|14.8569
01:26:20|14.8505
01:26:21|14.8503
01:26:22|14.8412
01:26:23|14.8412
01:26:24|14.8575
01:26:25|14.8554
01:26:26|14.8622
01:26:27|14.8611
01:26:28|14.8611
01:26:29|14.8614
01:26:30|14.8611
01:26:31|14.8704
01:26:32|14.8682
01:26:33|14.8623
01:26:34|14.8525
01:26:35|14.8525
01:26:36|14.8557
01:26:37|14.862
01:26:38|14.8512
01:26:39|14.8594
01:26:40|14.8594
01:26:41|14.8658
01:26:42|14.8658
01:26:43|14.856
01:26:45|14.856
01:26:45|14.8502
01:26:46|14.8502
01:26:48|14.8572
01:26:48|14.8572
01:26:49|14.8587
01:26:50|14.8694
01:26:51|14.8611
01:26:52|14.8611
01:26:53|14.8611
01:26:54|14.8494
01:26:56|14.8517
01:26:57|14.8517
01:26:57|14.8518
01:26:58|14.8518
01:26:59|14.8518
01:27:00|14.8467
01:27:01|14.8472
01:27:02|14.8472
01:27:04|14.8554
01:27:04|14.8579
01:27:05|14.8672
01:27:06|14.8862
01:27:08|14.8768
01:27:08|14.8786
01:27:10|14.8801
01:27:11|14.8664
01:27:12|14.8784
01:27:13|14.8832
01:27:14|14.883
01:27:15|14.883
01:27:16|14.8915
01:27:17|14.8838
01:27:18|14.8844
01:27:19|14.8802
01:27:20|14.8802
01:27:21|14.8802
01:27:22|14.8802
01:27:23|14.8733
01:27:24|14.8733
01:27:25|14.8816
01:27:26|14.8762
01:27:27|14.8772
01:27:28|14.8772
01:27:29|14.8708
01:27:30|14.8815
01:27:31|14.8649
01:27:32|14.8649
01:27:33|14.8649
01:27:34|14.8739
01:27:35|14.8677
01:27:36|14.8677
01:27:37|14.8649
01:27:38|14.8681
01:27:39|14.88
01:27:40|14.8712
01:27:41|14.8712
01:27:42|14.8713
01:27:43|14.8713
01:27:44|14.8789
01:27:45|14.8789
01:27:46|14.8832
01:27:47|14.8845
01:27:48|14.8807
01:27:49|14.8807
01:27:50|14.8807
01:27:51|14.8846
01:27:53|14.8863
01:27:53|14.875
01:27:55|14.8807
01:27:55|14.8847
01:27:56|14.8832
01:27:57|14.8832
01:27:58|14.8848
01:27:59|14.8802
01:28:00|14.8788
01:28:01|14.8728
01:28:02|14.8816
01:28:03|14.8742
01:28:05|14.8757
01:28:06|14.8755
01:28:06|14.8755
01:28:08|14.8658
01:28:09|14.8658
01:28:09|14.8658
01:28:11|14.8658
01:28:12|14.8723
01:28:13|14.8723
01:28:15|14.8723
01:28:16|14.8723
01:28:17|14.8713
01:28:17|14.8694
01:28:18|14.8652
01:28:19|14.8638
01:28:21|14.8626
01:28:21|14.8626
01:28:23|14.8741
01:28:23|14.8671
01:28:25|14.8641
01:28:26|14.864
01:28:26|14.864
01:28:28|14.864
01:28:28|14.864
01:28:29|14.8577
01:28:30|14.8577
01:28:32|14.8577
01:28:32|14.8577
01:28:33|14.8577
01:28:35|14.8535
01:28:36|14.8638
01:28:37|14.8638
01:28:38|14.8675
01:28:39|14.8639
01:28:39|14.8534
01:28:41|14.8547
01:28:42|14.8694
01:28:42|14.8842
01:28:44|14.8842
01:28:45|14.8759
01:28:46|14.873
01:28:47|14.873
01:28:48|14.8829
01:28:49|14.8804
01:28:49|14.8837
01:28:51|14.8837
01:28:52|14.8823
01:28:52|14.8823
01:28:54|14.8823
01:28:55|14.8831
01:28:56|14.8831
01:28:57|14.8831
01:28:57|14.8818
01:28:59|14.8781
01:29:00|14.8781
01:29:00|14.8748
01:29:02|14.8748
01:29:03|14.8748
01:29:04|14.8748
01:29:04|14.8658
01:29:06|14.8692
01:29:07|14.8692
01:29:08|14.8628
01:29:08|14.8693
01:29:09|14.8771
01:29:11|14.8847
01:29:11|14.8963
01:29:13|14.8973
01:29:14|14.8992
01:29:16|14.9034
01:29:17|14.9012
01:29:17|14.9027
01:29:18|14.9027
01:29:20|14.9027
01:29:21|14.9118
01:29:22|14.9118
01:29:23|14.887
01:29:24|14.8916
01:29:25|14.8832
01:29:25|14.8832
01:29:26|14.8832
01:29:28|14.8832
01:29:29|14.9024
01:29:30|14.8912
01:29:31|14.8866
01:29:32|14.8964
01:29:33|14.8964
01:29:34|14.8964
01:29:35|14.8921
01:29:36|14.8864
01:29:38|14.8916
01:29:39|14.8916
01:29:39|14.8863
01:29:40|14.8833
01:29:41|14.894
01:29:42|14.8882
01:29:44|14.8882
01:29:45|14.8882
01:29:46|14.8882
01:29:47|14.8882
01:29:47|14.8859
01:29:49|14.8859
01:29:50|14.8861
01:29:50|14.8896
01:29:52|14.8682
01:29:52|14.8682
01:29:54|14.8682
01:29:54|14.8566
01:29:56|14.8566
01:29:57|14.8502
01:29:57|14.8527
01:29:59|14.8527
01:30:00|14.8487
01:30:01|14.8485
01:30:02|14.8477
01:30:03|14.8477
01:30:04|14.84
01:30:05|14.84
01:30:06|14.8438
01:30:07|14.8438
01:30:08|14.8427
01:30:09|14.849
01:30:10|14.8473
01:30:11|14.8473
01:30:12|14.8473
01:30:13|14.8631
01:30:14|14.8577
01:30:16|14.8547
01:30:17|14.8535
01:30:18|14.8535
01:30:19|14.8606
01:30:19|14.8606
01:30:21|14.8817
01:30:22|14.8817
01:30:24|14.9071
01:30:25|14.9012
01:30:25|14.9043
01:30:26|14.9017
01:30:27|14.9058
01:30:28|14.8982
01:30:30|14.8982
01:30:31|14.8982
01:30:31|14.8819
01:30:32|14.8787
01:30:33|14.8923
01:30:35|14.886
01:30:35|14.8948
01:30:36|14.8905
01:30:38|14.8866
01:30:38|14.8824
01:30:39|14.8944
01:30:40|14.8774
01:30:42|14.8773
01:30:43|14.8658
01:30:44|14.8655
01:30:44|14.8646
01:30:46|14.8562
01:30:47|14.85
01:30:48|14.84
01:30:49|14.8346
01:30:50|14.8209
01:30:51|14.825
01:30:52|14.8257
01:30:53|14.8218
01:30:54|14.8326
01:30:55|14.8151
01:30:56|14.8087
01:30:57|14.8124
01:30:58|14.8195
01:30:59|14.8195
01:31:00|14.8166
01:31:01|14.8166
01:31:02|14.813
01:31:03|14.813
01:31:04|14.813
01:31:05|14.8107
01:31:06|14.8072
01:31:07|14.8072
01:31:08|14.8065
01:31:09|14.8052
01:31:10|14.8095
01:31:11|14.8166
01:31:13|14.8146
01:31:13|14.8132
01:31:15|14.8115
01:31:15|14.8166
01:31:17|14.8116
01:31:18|14.8163
01:31:18|14.8129
01:31:20|14.8129
01:31:21|14.8129
01:31:22|14.8105
01:31:23|14.8015
01:31:24|14.8116
01:31:25|14.8077
01:31:26|14.8114
01:31:26|14.805
01:31:27|14.8028
01:31:28|14.8026
01:31:30|14.8017
01:31:31|14.8088
01:31:32|14.8088
01:31:33|14.8062
01:31:34|14.8082
01:31:35|14.8208
01:31:36|14.8001
01:31:37|14.8111
01:31:37|14.8068
01:31:39|14.8068
01:31:40|14.8068
01:31:41|14.8079
01:31:42|14.8055
01:31:43|14.8075
01:31:44|14.8075
01:31:45|14.8064
01:31:46|14.8061
01:31:47|14.8005
01:31:48|14.8036
01:31:49|14.8036
01:31:50|14.8055
01:31:51|14.8103
01:31:52|14.8055
01:31:53|14.8075
01:31:54|14.8087
01:31:56|14.8087
01:31:57|14.8065
01:31:58|14.8065
01:31:59|14.8065
01:32:00|14.8065
01:32:01|14.8077
01:32:02|14.8057
01:32:03|14.812
01:32:03|14.8058
01:32:05|14.8065
01:32:06|14.8065
01:32:07|14.8065
01:32:08|14.8034
01:32:09|14.804
01:32:09|14.8023
01:32:11|14.8068
01:32:13|14.8066
01:32:13|14.8066
01:32:14|14.8042
01:32:16|14.8
01:32:17|14.8002
01:32:18|14.8
01:32:19|14.8
01:32:20|14.8
01:32:21|14.8067
01:32:22|14.8067
01:32:23|14.8029
01:32:25|14.8018
01:32:25|14.8
01:32:26|14.8
01:32:27|14.8
01:32:28|14.8
01:32:29|14.8001
01:32:30|14.8001
01:32:32|14.8
01:32:32|14.8
01:32:34|14.8024
01:32:35|14.8031
01:32:36|14.8064
01:32:37|14.8
01:32:38|14.8
01:32:39|14.8
01:32:40|14.8
01:32:40|14.8
01:32:41|14.8
01:32:42|14.8
01:32:44|14.7725
01:32:45|14.7665
01:32:45|14.78
01:32:47|14.7829
01:32:47|14.7883
01:32:49|14.7848
01:32:49|14.7898
01:32:51|14.7833
01:32:51|14.7852
01:32:52|14.791
01:32:53|14.7888
01:32:54|14.7941
01:32:56|14.797
01:32:56|14.81
01:32:57|14.8007
01:32:59|14.8054
01:32:59|14.8054
01:33:00|14.8053
01:33:01|14.7969
01:33:03|14.797
01:33:04|14.8007
01:33:05|14.8007
01:33:05|14.7963
01:33:07|14.7963
01:33:08|14.7889
01:33:09|14.7955
01:33:10|14.7967
01:33:10|14.8054
01:33:12|14.7699
01:33:13|14.7684
01:33:14|14.76
01:33:14|14.757
01:33:17|14.7526
01:33:18|14.7604
01:33:19|14.765
01:33:20|14.7698
01:33:21|14.767
01:33:21|14.7685
01:33:24|14.7645
01:33:24|14.7645
01:33:26|14.7764
01:33:27|14.7844
01:33:28|14.782
01:33:28|14.776
01:33:29|14.7759
01:33:30|14.7758
01:33:32|14.7827
01:33:32|14.785
01:33:34|14.785
01:33:36|14.7713
01:33:36|14.7713
01:33:38|14.7655
01:33:38|14.7624
01:33:39|14.7624
01:33:40|14.7707
01:33:41|14.77
01:33:42|14.7805
01:33:44|14.7883
01:33:44|14.7799
01:33:45|14.7744
01:33:47|14.7814
01:33:48|14.7785
01:33:48|14.7785
01:33:49|14.7789
01:33:50|14.7759
01:33:51|14.7731
01:33:52|14.7669
01:33:53|14.7639
01:33:54|14.7639
01:33:56|14.7683
01:33:57|14.7625
01:33:57|14.773
01:33:59|14.773
01:34:00|14.773
01:34:00|14.7791
01:34:01|14.785
01:34:02|14.7815
01:34:03|14.7729
01:34:04|14.7658
01:34:06|14.7447
01:34:07|14.7319
01:34:08|14.7364
01:34:08|14.7388
01:34:10|14.7385
01:34:11|14.7354
01:34:13|14.7264
01:34:14|14.7303
01:34:15|14.7275
01:34:16|14.71
01:34:17|14.7162
01:34:19|14.7201
01:34:19|14.7086
01:34:21|14.7162
01:34:22|14.7086
01:34:22|14.7147
01:34:24|14.7149
01:34:25|14.7102
01:34:26|14.7191
01:34:27|14.7132
01:34:28|14.709
01:34:29|14.7192
01:34:31|14.719
01:34:31|14.7118
01:34:33|14.713
01:34:33|14.7089
01:34:34|14.7046
01:34:35|14.7149
01:34:36|14.7149
01:34:37|14.7207
01:34:38|14.7163
01:34:39|14.7199
01:34:41|14.7154
01:34:41|14.7161
01:34:42|14.7118
01:34:43|14.7018
01:34:45|14.7001
01:34:46|14.7101
01:34:46|14.7101
01:34:47|14.7132
01:34:48|14.7129
01:34:49|14.7072
01:34:50|14.7072
01:34:51|14.7117
01:34:52|14.7088
01:34:53|14.7089
01:34:54|14.7102
01:34:55|14.7106
01:34:57|14.7102
01:34:58|14.7162
01:34:58|14.7162
01:34:59|14.7212
01:35:00|14.7132
01:35:01|14.708
01:35:02|14.7074
01:35:03|14.7123
01:35:04|14.7123
01:35:05|14.7124
01:35:06|14.7117
01:35:07|14.707
01:35:08|14.7086
01:35:09|14.709
01:35:10|14.7061
01:35:11|14.7086
01:35:13|14.7078
01:35:14|14.7102
01:35:15|14.7088
01:35:16|14.7087
01:35:17|14.7058
01:35:17|14.7028
01:35:19|14.7057
01:35:19|14.703
01:35:20|14.7072
01:35:22|14.7034
01:35:22|14.7024
01:35:24|14.7022
01:35:24|14.7013
01:35:25|14.7013
01:35:26|14.7014
01:35:27|14.7004
01:35:28|14.704
01:35:30|14.704
01:35:30|14.7057
01:35:32|14.7056
01:35:32|14.7031
01:35:33|14.7034
01:35:34|14.7034
01:35:36|14.7071
01:35:36|14.7072
01:35:37|14.7072
01:35:38|14.7042
01:35:39|14.7
01:35:40|14.7057
01:35:41|14.7001
01:35:43|14.7056
01:35:44|14.7071
01:35:44|14.7044
01:35:46|14.7044
01:35:47|14.7028
01:35:48|14.7076
01:35:49|14.7076
01:35:50|14.7034
01:35:51|14.7001
01:35:51|14.7001
01:35:52|14.7028
01:35:53|14.7001
01:35:54|14.703
01:35:56|14.7025
01:35:57|14.7031
01:35:57|14.7
01:35:58|14.7006
01:35:59|14.7
01:36:00|14.7
01:36:02|14.7
01:36:03|14.7005
01:36:03|14.7005
01:36:05|14.7005
01:36:05|14.7
01:36:07|14.7001
01:36:08|14.7009
01:36:08|14.701
01:36:10|14.7017
01:36:11|14.703
01:36:12|14.7
01:36:13|14.7
01:36:14|14.7026
01:36:16|14.7027
01:36:17|14.7013
01:36:18|14.7027
01:36:18|14.708
01:36:19|14.7123
01:36:20|14.7085
01:36:21|14.7083
01:36:22|14.7059
01:36:23|14.7105
01:36:24|14.7088
01:36:25|14.7052
01:36:26|14.7029
01:36:27|14.7056
01:36:28|14.7056
01:36:29|14.7056
01:36:31|14.7055
01:36:31|14.7013
01:36:32|14.7033
01:36:33|14.7032
01:36:34|14.7083
01:36:35|14.7083
01:36:36|14.7083
01:36:37|14.7118
01:36:38|14.7034
01:36:39|14.7034
01:36:40|14.7077
01:36:42|14.704
01:36:42|14.7041
01:36:43|14.7054
01:36:44|14.7053
01:36:46|14.7053
01:36:46|14.7053
01:36:47|14.7053
01:36:48|14.707
01:36:49|14.7058
01:36:51|14.7054
01:36:52|14.7062
01:36:52|14.7057
01:36:53|14.7061
01:36:54|14.7082
01:36:56|14.7083
01:36:56|14.7101
01:36:57|14.7089
01:36:58|14.7122
01:36:59|14.7108
01:37:00|14.7044
01:37:01|14.7006
01:37:02|14.7034
01:37:04|14.7034
01:37:04|14.7101
01:37:05|14.7222
01:37:06|14.7343
01:37:07|14.7356
01:37:09|14.7381
01:37:10|14.7299
01:37:11|14.733
01:37:13|14.7371
01:37:14|14.7371
01:37:15|14.7463
01:37:15|14.75
01:37:16|14.7636
01:37:18|14.773
01:37:19|14.7792
01:37:20|14.7748
01:37:22|14.7748
01:37:23|14.7786
01:37:24|14.7776
01:37:24|14.7776
01:37:26|14.7741
01:37:26|14.7643
01:37:27|14.7643
01:37:28|14.7674
01:37:30|14.7674
01:37:30|14.7673
01:37:32|14.77
01:37:33|14.77
01:37:33|14.77
01:37:35|14.7553
01:37:35|14.7553
01:37:37|14.7553
01:37:38|14.7478
01:37:39|14.7426
01:37:40|14.7424
01:37:41|14.7268
01:37:42|14.722
01:37:43|14.7208
01:37:44|14.7208
01:37:45|14.7193
01:37:46|14.7125
01:37:47|14.7102
01:37:48|14.7116
01:37:49|14.7088
01:37:50|14.7074
01:37:51|14.7084
01:37:52|14.7084
01:37:53|14.7044
01:37:54|14.7042
01:37:55|14.7028
01:37:56|14.7001
01:37:57|14.7013
01:37:58|14.7001
01:37:59|14.7004
01:38:00|14.7042
01:38:01|14.7019
01:38:02|14.7039
01:38:03|14.7039
01:38:04|14.702
01:38:05|14.702
01:38:06|14.702
01:38:08|14.7022
01:38:09|14.7132
01:38:10|14.7023
01:38:11|14.7023
01:38:12|14.7011
01:38:13|14.7022
01:38:13|14.7022
01:38:14|14.7022
01:38:16|14.7022
01:38:17|14.7022
01:38:17|14.7022
01:38:19|14.7142
01:38:20|14.7002
01:38:21|14.7002
01:38:21|14.7056
01:38:23|14.7056
01:38:23|14.7118
01:38:24|14.7022
01:38:26|14.7022
01:38:27|14.7022
01:38:28|14.7022
01:38:29|14.7003
01:38:30|14.7003
01:38:31|14.7086
01:38:32|14.7086
01:38:33|14.7086
01:38:34|14.7086
01:38:35|14.7086
01:38:36|14.7086
01:38:37|14.7146
01:38:38|14.7
01:38:39|14.7
01:38:40|14.7
01:38:41|14.7012
01:38:42|14.7012
01:38:43|14.7027
01:38:44|14.7027
01:38:45|14.7027
01:38:46|14.7028
01:38:47|14.7051
01:38:48|14.7051
01:38:49|14.7051
01:38:50|14.7024
01:38:51|14.7015
01:38:52|14.7015
01:38:53|14.7015
01:38:54|14.7042
01:38:55|14.7111
01:38:56|14.7101
01:38:57|14.7024
01:38:58|14.7024
01:38:59|14.7026
01:39:00|14.7024
01:39:01|14.7
01:39:02|14.7
01:39:03|14.7
01:39:04|14.7025
01:39:05|14.7025
01:39:06|14.7111
01:39:07|14.7043
01:39:09|14.7028
01:39:10|14.7001
01:39:11|14.7032
01:39:12|14.7032
01:39:13|14.7029
01:39:14|14.7029
01:39:15|14.7
01:39:16|14.7009
01:39:17|14.7032
01:39:18|14.7032
01:39:19|14.7004
01:39:20|14.7104
01:39:21|14.7031
01:39:22|14.7031
01:39:23|14.7031
01:39:24|14.7001
01:39:25|14.7001
01:39:27|14.7001
01:39:27|14.7005
01:39:28|14.7042
01:39:29|14.7042
01:39:31|14.7003
01:39:31|14.7002
01:39:32|14.7002
01:39:33|14.7002
01:39:34|14.7005
01:39:35|14.7
01:39:36|14.7
01:39:37|14.7001
01:39:38|14.7002
01:39:39|14.7026
01:39:40|14.7026
01:39:41|14.7047
01:39:42|14.7047
01:39:43|14.7162
01:39:44|14.7358
01:39:45|14.7321
01:39:46|14.7321
01:39:47|14.7321
01:39:48|14.7285
01:39:49|14.7277
01:39:50|14.7277
01:39:51|14.7153
01:39:52|14.7153
01:39:53|14.7157
01:39:54|14.7067
01:39:55|14.7097
01:39:56|14.7097
01:39:57|14.7097
01:39:58|14.7049
01:39:59|14.7049
01:40:00|14.7048
01:40:01|14.7047
01:40:03|14.7027
01:40:05|14.7001
01:40:05|14.704
01:40:07|14.7042
01:40:07|14.7042
01:40:08|14.7052
01:40:09|14.7014
01:40:10|14.7014
01:40:12|14.709
01:40:12|14.709
01:40:13|14.709
01:40:14|14.709
01:40:15|14.7035
01:40:17|14.7035
01:40:17|14.7038
01:40:19|14.7038
01:40:19|14.7038
01:40:21|14.7038
01:40:22|14.7038
01:40:22|14.7053
01:40:24|14.7097
01:40:25|14.7097
01:40:25|14.7097
01:40:26|14.7214
01:40:27|14.7229
01:40:28|14.7229
01:40:29|14.7229
01:40:30|14.7229
01:40:32|14.7054
01:40:32|14.7054
01:40:33|14.7054
01:40:34|14.7054
01:40:35|14.7054
01:40:37|14.706
01:40:37|14.706
01:40:38|14.706
01:40:39|14.706
01:40:40|14.706
01:40:42|14.7364
01:40:42|14.7365
01:40:43|14.7493
01:40:44|14.7472
01:40:45|14.7486
01:40:46|14.7486
01:40:48|14.7486
01:40:48|14.7486
01:40:49|14.7486
01:40:50|14.7466
01:40:51|14.7337
01:40:52|14.7337
01:40:53|14.7304
01:40:54|14.7305
01:40:55|14.7293
01:40:56|14.7304
01:40:57|14.7352
01:40:58|14.7352
01:40:59|14.7352
01:41:01|14.7308
01:41:02|14.7248
01:41:02|14.7217
01:41:04|14.7202
01:41:05|14.7216
01:41:06|14.7216
01:41:08|14.726
01:41:08|14.726
01:41:10|14.744
01:41:10|14.7379
01:41:11|14.7307
01:41:12|14.7307
01:41:13|14.7277
01:41:15|14.7365
01:41:15|14.7337
01:41:16|14.7337
01:41:18|14.7262
01:41:18|14.7262
01:41:20|14.7156
01:41:20|14.7115
01:41:21|14.7139
01:41:23|14.7101
01:41:23|14.7101
01:41:25|14.7109
01:41:26|14.7112
01:41:26|14.7112
01:41:27|14.7124
01:41:28|14.7124
01:41:29|14.7125
01:41:30|14.7125
01:41:31|14.7274
01:41:32|14.7233
01:41:33|14.7233
01:41:34|14.7202
01:41:35|14.7097
01:41:36|14.7329
01:41:37|14.7329
01:41:39|14.7334
01:41:41|14.7334
01:41:42|14.7325
01:41:43|14.7379
01:41:44|14.7597
01:41:44|14.7748
01:41:45|14.7748
01:41:46|14.7629
01:41:47|14.7629
01:41:48|14.7572
01:41:49|14.7677
01:41:50|14.7737
01:41:51|14.7737
01:41:52|14.7696
01:41:53|14.7696
01:41:54|14.7689
01:41:55|14.7689
01:41:56|14.7736
01:41:57|14.7736
01:41:58|14.76
01:41:59|14.7674
01:42:00|14.7569
01:42:01|14.7508
01:42:02|14.7508
01:42:03|14.7508
01:42:04|14.7408
01:42:06|14.7359
01:42:06|14.7359
01:42:08|14.7359
01:42:09|14.7359
01:42:10|14.7422
01:42:11|14.7482
01:42:12|14.7482
01:42:13|14.7541
01:42:14|14.7411
01:42:15|14.7359
01:42:17|14.7407
01:42:17|14.7388
01:42:18|14.7404
01:42:19|14.7404
01:42:21|14.7459
01:42:21|14.7479
01:42:22|14.7449
01:42:23|14.7361
01:42:24|14.7263
01:42:26|14.7287
01:42:26|14.7287
01:42:27|14.7296
01:42:28|14.7263
01:42:29|14.7182
01:42:30|14.7177
01:42:31|14.7177
01:42:32|14.7107
01:42:34|14.7072
01:42:34|14.706
01:42:36|14.7016
01:42:37|14.7046
01:42:37|14.7077
01:42:39|14.7023
01:42:40|14.7001
01:42:40|14.7077
01:42:41|14.7077
01:42:42|14.7092
01:42:43|14.702
01:42:45|14.702
01:42:46|14.702
01:42:46|14.7077
01:42:47|14.7107
01:42:48|14.7091
01:42:49|14.7091
01:42:51|14.7049
01:42:51|14.7049
01:42:52|14.7046
01:42:54|14.7046
01:42:54|14.7104
01:42:56|14.7104
01:42:56|14.7047
01:42:58|14.7062
01:42:58|14.7058
01:42:59|14.702
01:43:00|14.7047
01:43:01|14.7076
01:43:02|14.7076
01:43:03|14.7076
01:43:04|14.7107
01:43:06|14.7107
01:43:07|14.7182
01:43:08|14.7227
01:43:09|14.7227
01:43:10|14.7227
01:43:11|14.7227
01:43:11|14.7227
01:43:13|14.7227
01:43:15|14.7383
01:43:16|14.7433
01:43:16|14.7433
01:43:17|14.7433
01:43:18|14.7408
01:43:19|14.7278
01:43:21|14.7278
01:43:21|14.7278
01:43:22|14.7302
01:43:23|14.7272
01:43:24|14.7272
01:43:25|14.7381
01:43:26|14.7381
01:43:27|14.7275
01:43:28|14.7322
01:43:29|14.7317
01:43:30|14.7286
01:43:32|14.7286
01:43:33|14.7182
01:43:33|14.7182
01:43:34|14.7121
01:43:36|14.7121
01:43:37|14.7075
01:43:37|14.7067
01:43:39|14.7067
01:43:40|14.7067
01:43:40|14.7062
01:43:42|14.7062
01:43:42|14.7031
01:43:44|14.7061
01:43:44|14.7076
01:43:45|14.7076
01:43:47|14.7022
01:43:48|14.7075
01:43:48|14.7075
01:43:50|14.7075
01:43:51|14.7152
01:43:52|14.7152
01:43:52|14.7152
01:43:54|14.7105
01:43:55|14.7105
01:43:56|14.7105
01:43:57|14.7105
01:43:58|14.7105
01:43:59|14.7105
01:44:00|14.7105
01:44:01|14.7075
01:44:02|14.7075
01:44:03|14.7048
01:44:04|14.7075
01:44:05|14.7075
01:44:06|14.7075
01:44:07|14.7092
01:44:08|14.7092
01:44:09|14.7092
01:44:10|14.7092
01:44:11|14.7092
01:44:12|14.71
01:44:13|14.71
01:44:14|14.71
01:44:15|14.7061
01:44:16|14.7061
01:44:17|14.7061
01:44:19|14.703
01:44:19|14.7069
01:44:20|14.7069
01:44:21|14.7069
01:44:22|14.7047
01:44:23|14.7001
01:44:24|14.7046
01:44:25|14.7061
01:44:26|14.7061
01:44:27|14.7061
01:44:28|14.7061
01:44:30|14.7061
01:44:30|14.7061
01:44:31|14.7205
01:44:32|14.7233
01:44:33|14.7
01:44:35|14.7025
01:44:36|14.7025
01:44:36|14.7025
01:44:37|14.7
01:44:38|14.7001
01:44:39|14.7001
01:44:40|14.7001
01:44:41|14.7043
01:44:42|14.7043
01:44:43|14.7056
01:44:44|14.7056
01:44:45|14.7045
01:44:47|14.7051
01:44:47|14.7051
01:44:48|14.7001
01:44:50|14.7001
01:44:50|14.7043
01:44:51|14.7043
01:44:52|14.7001
01:44:53|14.7001
01:44:54|14.7052
01:44:55|14.7088
01:44:56|14.7088
01:44:57|14.7088
01:44:58|14.7055
01:44:59|14.7055
01:45:00|14.7055
01:45:02|14.7055
01:45:02|14.7055
01:45:03|14.7055
01:45:04|14.7088
01:45:05|14.7088
01:45:07|14.7073
01:45:07|14.7073
01:45:08|14.7056
01:45:09|14.7095
01:45:10|14.7095
01:45:12|14.7095
01:45:13|14.7101
01:45:13|14.7101
01:45:15|14.707
01:45:15|14.704
01:45:16|14.704
01:45:18|14.7058
01:45:18|14.7058
01:45:19|14.7058
01:45:20|14.705
01:45:21|14.7011
01:45:22|14.7
01:45:24|14.7039
01:45:24|14.7088
01:45:26|14.7057
01:45:26|14.7057
01:45:28|14.707
01:45:29|14.7
01:45:29|14.7038
01:45:31|14.7
01:45:32|14.704
01:45:33|14.7038
01:45:33|14.7043
01:45:35|14.7081
01:45:36|14.7081
01:45:37|14.7081
01:45:38|14.7082
01:45:39|14.7095
01:45:40|14.7003
01:45:41|14.7001
01:45:42|14.7025
01:45:43|14.701
01:45:44|14.7043
01:45:45|14.7026
01:45:46|14.7042
01:45:47|14.7054
01:45:48|14.7025
01:45:49|14.701
01:45:50|14.7
01:45:51|14.7
01:45:52|14.7
01:45:53|14.7
01:45:54|14.7
01:45:55|14.7
01:45:56|14.7063
01:45:57|14.7015
01:45:58|14.7
01:45:59|14.7
01:46:00|14.7
01:46:01|14.7
01:46:02|14.7025
01:46:03|14.7025
01:46:04|14.7028
01:46:05|14.7032
01:46:06|14.7025
01:46:07|14.7025
01:46:08|14.7
01:46:09|14.7
01:46:10|14.7
01:46:11|14.7
01:46:12|14.7032
01:46:13|14.7158
01:46:14|14.71
01:46:15|14.71
01:46:16|14.71
01:46:17|14.7161
01:46:18|14.7193
01:46:19|14.7193
01:46:20|14.7232
01:46:22|14.7381
01:46:22|14.7417
01:46:23|14.7378
01:46:24|14.7378
01:46:26|14.7432
01:46:26|14.7518
01:46:27|14.7518
01:46:28|14.7518
01:46:29|14.7512
01:46:30|14.7519
01:46:32|14.7566
01:46:32|14.7627
01:46:33|14.7486
01:46:35|14.7545
01:46:35|14.7535
01:46:37|14.7518
01:46:37|14.7506
01:46:38|14.7506
01:46:40|14.7491
01:46:40|14.7491
01:46:41|14.7491
01:46:42|14.7523
01:46:44|14.7537
01:46:44|14.7537
01:46:46|14.7563
01:46:46|14.7563
01:46:47|14.758
01:46:48|14.7595
01:46:50|14.7579
01:46:50|14.7581
01:46:51|14.758
01:46:52|14.758
01:46:53|14.7628
01:46:55|14.7643
01:46:56|14.7672
01:46:57|14.7723
01:46:57|14.7723
01:46:58|14.7733
01:46:59|14.7733
01:47:00|14.7733
01:47:02|14.7733
01:47:03|14.7699
01:47:03|14.791
01:47:04|14.8195
01:47:06|14.824
01:47:06|14.8269
01:47:08|14.8309
01:47:09|14.8345
01:47:10|14.821
01:47:12|14.8315
01:47:13|14.827
01:47:14|14.821
01:47:15|14.821
01:47:16|14.821
01:47:17|14.8342
01:47:18|14.8353
01:47:19|14.8332
01:47:20|14.8331
01:47:21|14.8331
01:47:22|14.8234
01:47:23|14.8283
01:47:25|14.8291
01:47:25|14.8268
01:47:26|14.8331
01:47:28|14.8331
01:47:29|14.8353
01:47:29|14.8353
01:47:30|14.835
01:47:31|14.8388
01:47:32|14.8463
01:47:34|14.8482
01:47:34|14.847
01:47:35|14.8435
01:47:36|14.8474
01:47:37|14.85
01:47:38|14.8426
01:47:39|14.8361
01:47:40|14.8419
01:47:41|14.84
01:47:42|14.8446
01:47:43|14.8443
01:47:44|14.8362
01:47:46|14.8433
01:47:47|14.85
01:47:48|14.8443
01:47:49|14.85
01:47:50|14.85
01:47:51|14.85
01:47:51|14.8736
01:47:52|14.8822
01:47:54|14.8843
01:47:55|14.8932
01:47:56|14.8972
01:47:57|14.8862
01:47:58|14.8862
01:47:59|14.8856
01:48:00|14.8825
01:48:01|14.8616
01:48:02|14.866
01:48:03|14.8632
01:48:04|14.8643
01:48:05|14.872
01:48:06|14.8724
01:48:07|14.8957
01:48:08|14.8986
01:48:09|14.897
01:48:10|14.8919
01:48:12|14.8865
01:48:13|14.8939
01:48:14|14.8793
01:48:15|14.8575
01:48:16|14.8761
01:48:17|14.8796
01:48:18|14.8832
01:48:19|14.8902
01:48:20|14.8832
01:48:21|14.8821
01:48:22|14.9135
01:48:23|14.9364
01:48:24|14.9374
01:48:25|14.9431
01:48:26|14.9484
01:48:27|14.9381
01:48:28|14.9396
01:48:29|14.9335
01:48:30|14.9326
01:48:31|14.9274
01:48:32|14.9396
01:48:33|14.9396
01:48:34|14.9505
01:48:35|14.9395
01:48:36|14.9368
01:48:37|14.9312
01:48:38|14.935
01:48:39|14.9415
01:48:40|14.9368
01:48:41|14.9416
01:48:42|14.9445
01:48:43|14.9505
01:48:44|14.9415
01:48:45|14.9401
01:48:46|14.9526
01:48:47|14.9598
01:48:48|14.9424
01:48:49|14.9424
01:48:50|14.9538
01:48:51|14.9544
01:48:53|14.9422
01:48:54|14.9346
01:48:55|14.9274
01:48:56|14.9389
01:48:56|14.9389
01:48:57|14.9389
01:48:59|14.9806
01:48:59|14.9728
01:49:01|14.968
01:49:02|14.9575
01:49:03|14.9681
01:49:04|14.967
01:49:05|14.967
01:49:05|14.967
01:49:07|14.9455
01:49:07|14.9492
01:49:08|14.9428
01:49:09|14.9536
01:49:11|14.9545
01:49:13|14.9472
01:49:13|14.9514
01:49:14|14.9514
01:49:16|14.9547
01:49:16|14.9533
01:49:17|14.9532
01:49:18|14.9532
01:49:19|14.9951
01:49:20|14.9911
01:49:22|14.9883
01:49:22|14.9998
01:49:24|14.9846
01:49:24|14.9909
01:49:26|14.987
01:49:27|14.9984
01:49:27|14.9985
01:49:28|14.9894
01:49:30|15.0101
01:49:31|14.9941
01:49:31|14.9956
01:49:32|14.9856
01:49:33|14.9759
01:49:34|14.977
01:49:36|14.9851
01:49:37|14.9909
01:49:37|14.9897
01:49:39|14.9937
01:49:39|14.9937
01:49:40|14.9937
01:49:41|14.9954
01:49:43|15.003
01:49:43|15.0001
01:49:44|15.0046
01:49:45|15.0071
01:49:46|15.0044
01:49:47|15.0195
01:49:48|15.0243
01:49:49|15.03
01:49:50|15.0312
01:49:52|15.0397
01:49:52|15.0416
01:49:54|15.0447
01:49:54|15.0491
01:49:55|15.0565
01:49:56|15.0673
01:49:57|15.0661
01:49:58|15.0535
01:50:00|15.0926
01:50:01|15.1004
01:50:02|15.109
01:50:03|15.1091
01:50:04|15.1046
01:50:05|15.1076
01:50:06|15.1081
01:50:07|15.1138
01:50:08|15.1251
01:50:09|15.112
01:50:10|15.1236
01:50:11|15.1278
01:50:12|15.1369
01:50:14|15.134
01:50:15|15.1285
01:50:16|15.1279
01:50:18|15.1476
01:50:19|15.1285
01:50:19|15.097
01:50:21|15.0883
01:50:22|15.1033
01:50:22|15.1033
01:50:23|15.1033
01:50:25|15.0898
01:50:25|15.0896
01:50:27|15.0962
01:50:28|15.108
01:50:29|15.108
01:50:29|15.108
01:50:30|15.1031
01:50:32|15.0961
01:50:33|15.0981
01:50:33|15.0981
01:50:34|15.1024
01:50:36|15.1005
01:50:36|15.1104
01:50:38|15.1104
01:50:40|15.1021
01:50:40|15.0972
01:50:41|15.0972
01:50:42|15.1004
01:50:44|15.1016
01:50:45|15.108
01:50:46|15.1257
01:50:47|15.1301
01:50:47|15.1285
01:50:49|15.1285
01:50:49|15.1304
01:50:51|15.1334
01:50:51|15.1776
01:50:53|15.1764
01:50:53|15.1735
01:50:55|15.1087
01:50:56|15.1139
01:50:57|15.1083
01:50:58|15.0981
01:50:58|15.092
01:51:00|15.0922
01:51:01|15.0888
01:51:02|15.0907
01:51:03|15.0756
01:51:03|15.0802
01:51:04|15.0891
01:51:06|15.0814
01:51:06|15.1042
01:51:08|15.1042
01:51:09|15.1042
01:51:09|15.0892
01:51:11|15.0816
01:51:11|15.0861
01:51:13|15.0745
01:51:15|15.0682
01:51:16|15.0794
01:51:17|15.0753
01:51:18|15.0706
01:51:20|15.0727
01:51:20|15.0741
01:51:21|15.0712
01:51:22|15.0715
01:51:24|15.0744
01:51:24|15.0766
01:51:25|15.0766
01:51:27|15.0689
01:51:27|15.062
01:51:28|15.0503
01:51:29|15.0569
01:51:31|15.0561
01:51:31|15.0445
01:51:32|15.0415
01:51:33|15.0415
01:51:34|15.0407
01:51:35|15.0306
01:51:36|15.0302
01:51:38|15.0371
01:51:38|15.0321
01:51:40|15.0246
01:51:41|15.0306
01:51:42|15.0381
01:51:42|15.0248
01:51:43|15.0414
01:51:45|15.0414
01:51:46|15.0414
01:51:47|15.0337
01:51:48|15.0473
01:51:49|15.0557
01:51:50|15.0688
01:51:51|15.0747
01:51:52|15.0719
01:51:53|15.061
01:51:55|15.0481
01:51:55|15.0481
01:51:56|15.0426
01:51:57|15.0481
01:51:58|15.0481
01:52:00|15.0429
01:52:00|15.0419
01:52:01|15.0419
01:52:02|15.0383
01:52:04|15.0383
01:52:05|15.0344
01:52:06|15.0232
01:52:07|15.0188
01:52:08|15.0036
01:52:09|15.0151
01:52:10|15.0093
01:52:11|15.0078
01:52:12|15.0175
01:52:13|15.0065
01:52:14|15.002
01:52:15|15.001
01:52:17|14.9945
01:52:18|14.9922
01:52:20|14.9881
01:52:20|15.
01:52:21|15.0008
01:52:23|15.0126
01:52:23|15.0173
01:52:24|15.0173
01:52:25|15.014
01:52:27|15.0412
01:52:27|15.0412
01:52:29|15.0412
01:52:29|15.0261
01:52:31|15.0395
01:52:32|15.0421
01:52:33|15.0421
01:52:34|15.0421
01:52:35|15.0328
01:52:36|15.0328
01:52:37|15.0338
01:52:38|15.0338
01:52:39|15.0338
01:52:40|15.0338
01:52:41|15.041
01:52:42|15.0429
01:52:43|15.0429
01:52:44|15.0429
01:52:45|15.0412
01:52:46|15.0412
01:52:47|15.0412
01:52:48|15.038
01:52:49|15.0276
01:52:50|15.0361
01:52:51|15.0361
01:52:52|15.02
01:52:53|15.0186
01:52:54|15.0186
01:52:55|15.0097
01:52:56|15.0095
01:52:57|15.0141
01:52:59|15.0187
01:53:00|15.026
01:53:00|15.0368
01:53:01|15.0245
01:53:02|15.0245
01:53:03|15.0245
01:53:04|15.0466
01:53:05|15.0466
01:53:07|15.0429
01:53:07|15.0457
01:53:09|15.0486
01:53:10|15.0394
01:53:10|15.0456
01:53:12|15.0456
01:53:12|15.0397
01:53:13|15.0442
01:53:14|15.0438
01:53:15|15.0438
01:53:16|15.0438
01:53:18|15.0438
01:53:19|15.0438
01:53:20|15.0405
01:53:21|15.028
01:53:22|15.028
01:53:23|15.028
01:53:24|15.028
01:53:25|15.028
01:53:26|15.0322
01:53:27|15.0333
01:53:28|15.0179
01:53:29|15.0246
01:53:30|15.0242
01:53:31|15.0247
01:53:32|15.0376
01:53:33|15.0482
01:53:34|15.055
01:53:35|15.0591
01:53:36|15.0517
01:53:37|15.0517
01:53:38|15.0457
01:53:39|15.0469
01:53:40|15.0439
01:53:41|15.0548
01:53:42|15.0667
01:53:43|15.0693
01:53:44|15.0705
01:53:45|15.0728
01:53:46|15.0655
01:53:47|15.0668
01:53:48|15.0668
01:53:49|15.0668
01:53:50|15.0681
01:53:51|15.0592
01:53:52|15.08
01:53:53|15.0877
01:53:54|15.0809
01:53:56|15.078
01:53:56|15.0755
01:53:57|15.0755
01:53:58|15.0755
01:54:00|15.0598
01:54:01|15.0577
01:54:01|15.0512
01:54:03|15.0583
01:54:03|15.0583
01:54:05|15.0529
01:54:05|15.0547
01:54:06|15.0547
01:54:07|15.0601
01:54:08|15.0691
01:54:09|15.0698
01:54:11|15.0577
01:54:12|15.0578
01:54:12|15.0637
01:54:13|15.0682
01:54:14|15.0576
01:54:15|15.0576
01:54:16|15.0578
01:54:18|15.0664
01:54:18|15.0692
01:54:19|15.0692
01:54:20|15.0711
01:54:22|15.0711
01:54:22|15.0711
01:54:24|15.1062
01:54:25|15.1154
01:54:26|15.1232
01:54:27|15.1164
01:54:28|15.1246
01:54:30|15.1328
01:54:31|15.1285
01:54:31|15.1551
01:54:32|15.1493
01:54:34|15.1528
01:54:34|15.154
01:54:35|15.154
01:54:36|15.1543
01:54:37|15.1543
01:54:38|15.1484
01:54:40|15.1546
01:54:41|15.1603
01:54:41|15.1648
01:54:43|15.1588
01:54:44|15.1488
01:54:45|15.1488
01:54:46|15.1436
01:54:46|15.1436
01:54:48|15.1558
01:54:49|15.1488
01:54:50|15.1506
01:54:51|15.1543
01:54:52|15.1543
01:54:52|15.1528
01:54:53|15.1483
01:54:55|15.1348
01:54:56|15.1313
01:54:56|15.1437
01:54:58|15.1433
01:54:58|15.1418
01:55:00|15.1438
01:55:01|15.1423
01:55:02|15.1417
01:55:02|15.1417
01:55:04|15.1416
01:55:04|15.1438
01:55:06|15.1509
01:55:06|15.1573
01:55:07|15.1605
01:55:09|15.1478
01:55:10|15.1418
01:55:10|15.1387
01:55:11|15.1441
01:55:12|15.1418
01:55:13|15.1415
01:55:16|15.1415
01:55:17|15.1388
01:55:17|15.1452
01:55:19|15.1418
01:55:19|15.1363
01:55:21|15.134
01:55:22|15.1298
01:55:22|15.1199
01:55:23|15.1201
01:55:25|15.1228
01:55:26|15.12
01:55:27|15.1034
01:55:28|15.1034
01:55:29|15.1031
01:55:30|15.1062
01:55:31|15.1078
01:55:31|15.0999
01:55:33|15.0941
01:55:34|15.1018
01:55:35|15.1064
01:55:36|15.1107
01:55:37|15.1078
01:55:38|15.1078
01:55:39|15.1089
01:55:40|15.1123
01:55:41|15.1153
01:55:41|15.1153
01:55:43|15.1187
01:55:44|15.1232
01:55:44|15.1232
01:55:46|15.1092
01:55:47|15.1149
01:55:48|15.109
01:55:49|15.1059
01:55:50|15.1059
01:55:51|15.1059
01:55:52|15.1059
01:55:53|15.1059
01:55:54|15.1059
01:55:55|15.1059
01:55:56|15.1059
01:55:56|15.0808
01:55:58|15.0808
01:55:58|15.076
01:56:00|15.076
01:56:00|15.0729
01:56:02|15.0729
01:56:02|15.0729
01:56:04|15.0729
01:56:05|15.0655
01:56:06|15.0763
01:56:07|15.0943
01:56:07|15.0943
01:56:09|15.0953
01:56:10|15.0953
01:56:11|15.0939
01:56:12|15.0923
01:56:13|15.0923
01:56:13|15.0973
01:56:15|15.088
01:56:15|15.0957
01:56:17|15.0921
01:56:17|15.0752
01:56:18|15.0739
01:56:21|15.0654
01:56:21|15.053
01:56:22|15.0552
01:56:23|15.0862
01:56:24|15.0862
01:56:25|15.0875
01:56:27|15.0759
01:56:27|15.065
01:56:29|15.0599
01:56:30|15.0599
01:56:31|15.062
01:56:32|15.0575
01:56:33|15.0545
01:56:34|15.0545
01:56:35|15.0518
01:56:36|15.05
01:56:37|15.05
01:56:38|15.05
01:56:39|15.05
01:56:40|15.0452
01:56:41|15.0484
01:56:43|15.0484
01:56:43|15.0484
01:56:44|15.0484
01:56:45|15.047
01:56:46|15.0471
01:56:47|15.0511
01:56:48|15.0595
01:56:49|15.0638
01:56:50|15.0519
01:56:52|15.0519
01:56:53|15.0519
01:56:54|15.053
01:56:55|15.053
01:56:56|15.0491
01:56:56|15.0485
01:56:58|15.0485
01:56:59|15.0481
01:57:00|15.0443
01:57:00|15.0443
01:57:01|15.0443
01:57:02|15.0443
01:57:04|15.0438
01:57:05|15.0438
01:57:06|15.0438
01:57:06|15.0438
01:57:08|15.0438
01:57:09|15.0418
01:57:10|15.0426
01:57:11|15.0403
01:57:11|15.0481
01:57:12|15.037
01:57:13|15.0392
01:57:14|15.0433
01:57:16|15.0433
01:57:16|15.0433
01:57:17|15.041
01:57:19|15.041
01:57:20|15.041
01:57:22|15.041
01:57:22|15.0336
01:57:23|15.0336
01:57:24|15.0336
01:57:25|15.0336
01:57:27|15.0447
01:57:27|15.0496
01:57:28|15.0428
01:57:29|15.0396
01:57:30|15.0395
01:57:32|15.0395
01:57:32|15.032
01:57:34|15.0316
01:57:35|15.0148
01:57:35|15.0238
01:57:36|15.0238
01:57:38|15.0238
01:57:38|15.0177
01:57:40|15.0167
01:57:41|15.0138
01:57:41|15.0118
01:57:42|15.0088
01:57:43|15.0071
01:57:45|15.
01:57:45|15.0024
01:57:46|15.0024
01:57:47|15.0021
01:57:48|15.0004
01:57:49|14.9992
01:57:50|15.0043
01:57:51|14.999
01:57:53|14.9946
01:57:54|14.9943
01:57:55|14.9864
01:57:55|14.9852
01:57:56|14.9915
01:57:57|14.9855
01:57:59|14.9855
01:57:59|14.9857
01:58:00|14.9893
01:58:02|14.9922
01:58:02|14.987
01:58:03|14.987
01:58:05|14.987
01:58:05|14.9885
01:58:07|14.9885
01:58:08|14.9908
01:58:08|14.9908
01:58:10|14.9886
01:58:11|14.9886
01:58:12|14.9886
01:58:12|14.9829
01:58:13|14.9829
01:58:15|14.9832
01:58:16|14.9831
01:58:16|14.9831
01:58:18|14.9831
01:58:19|14.9761
01:58:20|14.9736
01:58:22|14.9736
01:58:24|14.9773
01:58:24|14.9773
01:58:25|14.9773
01:58:26|14.9665
01:58:27|14.9773
01:58:28|14.9735
01:58:30|14.9535
01:58:31|14.9501
01:58:32|14.9436
01:58:33|14.9563
01:58:34|14.9631
01:58:35|14.966
01:58:36|14.9681
01:58:38|14.9646
01:58:39|14.9646
01:58:39|14.9646
01:58:40|14.966
01:58:42|14.9712
01:58:42|14.9822
01:58:43|14.9795
01:58:44|14.9818
01:58:45|14.9818
01:58:46|14.978
01:58:47|14.9735
01:58:48|14.9708
01:58:49|14.9705
01:58:50|14.9705
01:58:51|14.978
01:58:52|14.9863
01:58:53|14.9863
01:58:55|14.9863
01:58:55|14.99
01:58:56|14.989
01:58:57|14.9937
01:58:58|14.9972
01:58:59|15.
01:59:00|15.001
01:59:02|14.9978
01:59:02|14.9975
01:59:04|14.9998
01:59:04|14.9998
01:59:06|14.9998
01:59:06|15.0091
01:59:08|15.0122
01:59:08|15.011
01:59:10|15.0067
01:59:11|15.0067
01:59:11|15.0067
01:59:12|15.0117
01:59:13|15.0117
01:59:15|15.008
01:59:15|15.008
01:59:17|15.0133
01:59:17|15.0133
01:59:18|15.0155
01:59:19|15.0155
01:59:20|15.0213
01:59:22|15.0213
01:59:23|15.02
01:59:24|15.0125
01:59:26|15.0125
01:59:26|15.011
01:59:28|15.008
01:59:29|15.0025
01:59:30|15.0115
01:59:30|15.0064
01:59:32|15.0057
01:59:33|15.0026
01:59:34|15.0073
01:59:35|15.0073
01:59:36|15.0073
01:59:37|15.0081
01:59:38|15.0027
01:59:39|15.0027
01:59:39|15.0061
01:59:41|15.0102
01:59:42|15.0102
01:59:43|15.0027
01:59:44|15.0027
01:59:45|14.9831
01:59:46|14.9832
01:59:47|14.9832
01:59:48|14.9908
01:59:49|14.9922
01:59:50|14.9922
01:59:51|14.9833
01:59:52|14.9863
01:59:53|14.9893
01:59:54|14.9893
01:59:55|14.9937
01:59:56|14.9937
01:59:57|14.989
01:59:58|14.9936
01:59:59|14.9936
02:00:00|14.9936
02:00:01|14.9935
02:00:02|14.9908
02:00:03|14.9914
02:00:04|14.9923
02:00:05|15.0088
02:00:06|14.9997
02:00:07|14.9875
02:00:08|14.9875
02:00:09|14.9907
02:00:10|14.9862
02:00:11|14.9862
02:00:12|14.9785
02:00:13|14.9871
02:00:14|14.9863
02:00:15|14.9893
02:00:16|14.9893
02:00:17|15.0088
02:00:18|15.0025
02:00:19|15.0088
02:00:20|15.0115
02:00:21|15.0115
02:00:22|15.0115
02:00:24|15.01
02:00:25|15.0127
02:00:26|15.0085
02:00:27|15.007
02:00:28|15.007
02:00:29|15.0118
02:00:30|15.0085
02:00:31|15.0078
02:00:33|15.0078
02:00:34|15.0133
02:00:35|15.0085
02:00:35|15.0077
02:00:37|15.0085
02:00:38|15.0085
02:00:38|15.0117
02:00:39|15.0117
02:00:40|15.0207
02:00:42|15.0367
02:00:43|15.0365
02:00:44|15.0381
02:00:44|15.0407
02:00:46|15.042
02:00:47|15.0467
02:00:48|15.055
02:00:49|15.055
02:00:49|15.0551
02:00:51|15.06
02:00:51|15.0903
02:00:53|15.0865
02:00:54|15.0834
02:00:55|15.0834
02:00:56|15.083
02:00:57|15.083
02:00:59|15.0959
02:00:59|15.0915
02:01:00|15.0947
02:01:01|15.092
02:01:02|15.093
02:01:04|15.093
02:01:04|15.089
02:01:06|15.0818
02:01:06|15.0818
02:01:07|15.0818
02:01:08|15.0718
02:01:09|15.0772
02:01:10|15.0654
02:01:11|15.0654
02:01:12|15.0654
02:01:13|15.0654
02:01:15|15.065
02:01:16|15.059
02:01:17|15.0575
02:01:18|15.0575
02:01:19|15.0575
02:01:21|15.0605
02:01:21|15.0619
02:01:22|15.0605
02:01:24|15.0585
02:01:25|15.0545
02:01:26|15.0224
02:01:27|15.0215
02:01:28|15.0155
02:01:29|15.0155
02:01:30|15.0177
02:01:31|15.0201
02:01:32|15.0088
02:01:33|15.0125
02:01:34|15.0125
02:01:35|15.0125
02:01:36|15.0125
02:01:37|14.9945
02:01:38|15.001
02:01:39|15.0005
02:01:40|14.9991
02:01:41|15.0036
02:01:42|15.005
02:01:43|15.0081
02:01:44|15.0095
02:01:45|15.0095
02:01:46|15.0095
02:01:47|15.0095
02:01:48|15.0095
02:01:49|15.0095
02:01:50|15.0095
02:01:51|15.0095
02:01:52|15.005
02:01:53|15.0097
02:01:54|15.0096
02:01:55|15.0095
02:01:56|15.0095
02:01:57|15.005
02:01:58|15.0049
02:01:59|14.9945
02:02:00|14.9994
02:02:01|14.9916
02:02:02|15.0016
02:02:03|15.0065
02:02:04|15.0065
02:02:05|15.0065
02:02:07|15.0065
02:02:07|15.0201
02:02:08|15.0246
02:02:09|15.0246
02:02:10|15.03
02:02:11|15.03
02:02:12|15.03
02:02:14|15.03
02:02:14|15.0365
02:02:15|15.0365
02:02:17|15.0221
02:02:18|15.0221
02:02:19|15.0083
02:02:19|15.0083
02:02:20|15.0083
02:02:21|15.0083
02:02:22|15.0083
02:02:24|15.0083
02:02:26|15.0083
02:02:27|15.0083
02:02:28|15.0146
02:02:29|15.0173
02:02:29|15.0157
02:02:31|15.0075
02:02:32|15.0076
02:02:34|15.0171
02:02:34|15.0171
02:02:36|15.0171
02:02:36|15.0171
02:02:38|15.0156
02:02:39|15.0156
02:02:39|14.9976
02:02:40|14.9976
02:02:42|14.9976
02:02:43|14.9941
02:02:43|14.988
02:02:44|14.99
02:02:46|14.9921
02:02:46|14.9921
02:02:47|14.9921
02:02:48|14.9735
02:02:50|14.9826
02:02:50|14.9856
02:02:52|14.9841
02:02:52|14.9871
02:02:54|14.9871
02:02:55|14.9874
02:02:56|14.9874
02:02:57|14.9952
02:02:58|15.0015
02:02:59|14.9877
02:03:00|14.9877
02:03:01|14.9795
02:03:02|14.9696
02:03:03|14.9762
02:03:04|14.9786
02:03:05|14.9786
02:03:06|14.9786
02:03:07|14.9751
02:03:08|14.9693
02:03:09|14.9693
02:03:10|14.9735
02:03:11|14.9735
02:03:12|14.9751
02:03:13|14.9687
02:03:14|14.9647
02:03:15|14.963
02:03:16|14.9661
02:03:18|14.9783
02:03:18|14.9717
02:03:19|14.9717
02:03:20|14.9717
02:03:22|14.9826
02:03:22|14.9906
02:03:23|14.9835
02:03:24|14.9871
02:03:26|14.9796
02:03:26|14.9796
02:03:28|14.9796
02:03:29|14.9841
02:03:30|14.9841
02:03:32|14.9811
02:03:33|14.9811
02:03:34|14.9811
02:03:35|14.9811
02:03:36|14.9901
02:03:37|14.9901
02:03:38|14.9976
02:03:39|15.0021
02:03:40|15.0065
02:03:41|15.0065
02:03:42|15.0009
02:03:43|15.0113
02:03:44|15.011
02:03:45|15.0095
02:03:46|15.009
02:03:47|15.0065
02:03:48|15.0065
02:03:49|14.999
02:03:50|14.999
02:03:51|14.999
02:03:52|15.0006
02:03:53|15.0006
02:03:54|15.0051
02:03:55|15.0141
02:03:56|15.0207
02:03:57|15.0116
02:03:58|15.0116
02:03:59|15.0116
02:04:00|15.0021
02:04:01|15.002
02:04:02|15.0111
02:04:03|15.0073
02:04:04|15.0073
02:04:05|15.0068
02:04:06|15.0068
02:04:07|15.0068
02:04:08|15.0068
02:04:09|15.0068
02:04:10|15.0068
02:04:11|14.9944
02:04:12|14.9944
02:04:13|14.9944
02:04:14|14.9917
02:04:16|14.9917
02:04:16|14.9961
02:04:18|15.0006
02:04:18|15.0076
02:04:20|15.0076
02:04:20|15.0076
02:04:21|15.0076
02:04:22|15.0035
02:04:24|15.0035
02:04:24|15.002
02:04:25|15.002
02:04:26|15.002
02:04:28|15.002
02:04:29|14.9945
02:04:30|14.9908
02:04:31|14.9882
02:04:33|14.9882
02:04:34|14.9882
02:04:35|14.9882
02:04:36|14.9885
02:04:36|14.9869
02:04:37|14.9869
02:04:38|14.9856
02:04:40|14.9843
02:04:40|14.9915
02:04:41|14.9915
02:04:43|14.9915
02:04:44|15.0036
02:04:45|15.0036
02:04:46|15.0125
02:04:47|15.0125
02:04:48|15.0171
02:04:49|15.0171
02:04:50|15.0171
02:04:50|15.008
02:04:52|15.008
02:04:52|15.0077
02:04:54|15.0077
02:04:55|15.0076
02:04:56|14.9939
02:04:56|14.994
02:04:58|14.9946
02:04:58|14.994
02:05:00|14.994
02:05:01|14.9931
02:05:02|14.996
02:05:03|15.0062
02:05:04|15.0126
02:05:05|15.0155
02:05:07|15.0155
02:05:08|15.0155
02:05:08|15.0081
02:05:09|15.0155
02:05:10|15.0155
02:05:11|15.011
02:05:13|15.011
02:05:14|15.011
02:05:14|15.008
02:05:15|15.015
02:05:16|15.017
02:05:17|15.024
02:05:19|15.0127
02:05:19|14.9961
02:05:20|15.0065
02:05:21|15.0065
02:05:23|15.0065
02:05:24|15.0065
02:05:24|15.0065
02:05:25|15.0065
02:05:26|15.0127
02:05:29|15.0065
02:05:30|15.0057
02:05:31|15.0057
02:05:32|15.0057
02:05:34|15.0039
02:05:34|15.0042
02:05:36|15.0042
02:05:37|15.0003
02:05:37|14.9988
02:05:39|14.9931
02:05:40|14.9931
02:05:41|14.9931
02:05:42|14.9951
02:05:43|14.9951
02:05:44|14.9951
02:05:45|14.9951
02:05:46|15.0045
02:05:47|15.0045
02:05:48|15.0045
02:05:50|15.0045
02:05:50|15.0045
02:05:52|15.0207
02:05:52|15.0111
02:05:53|15.0214
02:05:54|15.0152
02:05:56|15.0152
02:05:56|15.0152
02:05:57|15.0152
02:05:58|15.0156
02:05:59|15.0156
02:06:01|15.0156
02:06:02|15.0229
02:06:02|15.0203
02:06:03|15.0171
02:06:05|15.0194
02:06:05|15.014
02:06:07|15.014
02:06:07|15.013
02:06:08|15.0281
02:06:09|15.0286
02:06:11|15.0273
02:06:12|15.0273
02:06:13|15.0273
02:06:13|15.0214
02:06:14|15.0214
02:06:16|15.0214
02:06:17|15.0214
02:06:18|15.0214
02:06:18|15.0214
02:06:19|15.0214
02:06:21|15.0338
02:06:21|15.0338
02:06:22|15.0338
02:06:24|15.0293
02:06:25|15.0293
02:06:26|15.0293
02:06:26|15.0353
02:06:28|15.0353
02:06:30|15.0353
02:06:31|15.033
02:06:31|15.033
02:06:32|15.0309
02:06:34|15.0309
02:06:35|15.0309
02:06:36|15.04
02:06:37|15.0411
02:06:38|15.0411
02:06:39|15.0353
02:06:40|15.0357
02:06:41|15.0357
02:06:41|15.0409
02:06:43|15.0208
02:06:44|15.0208
02:06:45|15.0158
02:06:47|15.0083
02:06:47|15.0083
02:06:48|15.0098
02:06:49|15.0098
02:06:50|15.0098
02:06:52|15.0098
02:06:52|15.0098
02:06:53|15.0098
02:06:54|15.0136
02:06:56|15.0113
02:06:56|15.0113
02:06:57|15.0113
02:06:58|15.0113
02:06:59|15.0086
02:07:00|15.0086
02:07:01|15.0086
02:07:02|15.0101
02:07:04|15.0101
02:07:04|15.0057
02:07:05|15.0057
02:07:07|15.0084
02:07:08|15.0059
02:07:08|15.0249
02:07:10|15.0203
02:07:10|15.0203
02:07:12|15.0164
02:07:13|15.0163
02:07:14|15.0135
02:07:14|15.0135
02:07:16|15.0135
02:07:16|15.0135
02:07:18|15.0135
02:07:19|15.0135
02:07:20|15.0135
02:07:20|15.0135
02:07:22|15.0135
02:07:23|15.0135
02:07:24|15.0135
02:07:24|15.0098
02:07:26|15.0085
02:07:26|15.0085
02:07:28|15.0085
02:07:28|15.0085
02:07:31|15.0085
02:07:32|15.0085
02:07:33|15.0085
02:07:34|15.0085
02:07:35|15.0085
02:07:35|15.0102
02:07:37|15.0356
02:07:38|15.0314
02:07:39|15.0314
02:07:40|15.0314
02:07:41|15.0314
02:07:42|15.0314
02:07:44|15.0369
02:07:45|15.0293
02:07:45|15.0297
02:07:47|15.0297
02:07:47|15.0353
02:07:49|15.0312
02:07:50|15.0338
02:07:51|15.0287
02:07:52|15.0312
02:07:52|15.0299
02:07:54|15.0282
02:07:55|15.0296
02:07:56|15.0296
02:07:56|15.0296
02:07:57|15.0296
02:07:59|15.0297
02:08:00|15.0297
02:08:01|15.0346
02:08:01|15.0346
02:08:03|15.0477
02:08:04|15.0522
02:08:05|15.0522
02:08:06|15.0548
02:08:07|15.06
02:08:08|15.0597
02:08:09|15.0683
02:08:10|15.069
02:08:11|15.0702
02:08:12|15.0722
02:08:13|15.0603
02:08:14|15.0632
02:08:15|15.0632
02:08:16|15.0656
02:08:18|15.0656
02:08:18|15.0722
02:08:19|15.0722
02:08:20|15.0668
02:08:21|15.064
02:08:22|15.0635
02:08:23|15.0635
02:08:24|15.0665
02:08:25|15.0665
02:08:27|15.0665
02:08:27|15.0665
02:08:28|15.0665
02:08:29|15.0665
02:08:30|15.0665
02:08:32|15.0716
02:08:34|15.0717
02:08:34|15.0904
02:08:36|15.0882
02:08:37|15.0903
02:08:38|15.0909
02:08:39|15.0912
02:08:40|15.0919
02:08:41|15.0916
02:08:42|15.097
02:08:42|15.098
02:08:44|15.098
02:08:45|15.0992
02:08:46|15.0992
02:08:47|15.0945
02:08:48|15.0972
02:08:49|15.0923
02:08:50|15.0923
02:08:50|15.0923
02:08:52|15.0873
02:08:53|15.0873
02:08:54|15.0873
02:08:55|15.0911
02:08:55|15.0942
02:08:56|15.0942
02:08:58|15.0942
02:08:59|15.0942
02:09:00|15.0942
02:09:01|15.0942
02:09:02|15.075
02:09:03|15.0901
02:09:03|15.0901
02:09:05|15.09
02:09:06|15.0913
02:09:07|15.0979
02:09:08|15.1
02:09:09|15.1
02:09:10|15.0953
02:09:11|15.0893
02:09:11|15.0563
02:09:12|15.0462
02:09:14|15.0578
02:09:15|15.0439
02:09:16|15.0436
02:09:16|15.0473
02:09:18|15.0578
02:09:19|15.0533
02:09:20|15.0556
02:09:22|15.0656
02:09:22|15.0605
02:09:23|15.0605
02:09:24|15.0596
02:09:25|15.0513
02:09:26|15.0578
02:09:27|15.0668
02:09:28|15.0668
02:09:29|15.0668
02:09:30|15.0668
02:09:32|15.0641
02:09:33|15.0642
02:09:34|15.0653
02:09:35|15.0667
02:09:36|15.0667
02:09:37|15.0667
02:09:38|15.0667
02:09:40|15.0599
02:09:40|15.0593
02:09:41|15.0593
02:09:42|15.0593
02:09:43|15.0593
02:09:45|15.0413
02:09:45|15.0443
02:09:46|15.0448
02:09:47|15.0448
02:09:48|15.0448
02:09:49|15.0448
02:09:50|15.0533
02:09:51|15.0489
02:09:52|15.0474
02:09:53|15.0474
02:09:54|15.0474
02:09:56|15.0492
02:09:56|15.0492
02:09:57|15.0492
02:09:59|15.0428
02:09:59|15.0428
02:10:00|15.0428
02:10:02|15.0428
02:10:02|15.0526
02:10:03|15.0699
02:10:04|15.0703
02:10:05|15.0684
02:10:06|15.0686
02:10:08|15.0743
02:10:08|15.0773
02:10:09|15.0968
02:10:10|15.0914
02:10:11|15.0924
02:10:12|15.0984
02:10:13|15.1089
02:10:14|15.1088
02:10:15|15.1044
02:10:16|15.1033
02:10:17|15.1044
02:10:19|15.1034
02:10:19|15.1014
02:10:20|15.1014
02:10:21|15.0963
02:10:22|15.0963
02:10:24|15.0963
02:10:24|15.1013
02:10:25|15.1013
02:10:26|15.1054
02:10:27|15.1032
02:10:29|15.1028
02:10:29|15.1055
02:10:31|15.1109
02:10:32|15.1056
02:10:33|15.0892
02:10:34|15.0892
02:10:35|15.0892
02:10:36|15.0959
02:10:37|15.0923
02:10:38|15.092
02:10:40|15.092
02:10:40|15.1007
02:10:41|15.0998
02:10:42|15.1064
02:10:44|15.1073
02:10:44|15.1086
02:10:45|15.1086
02:10:47|15.1086
02:10:47|15.1115
02:10:49|15.1115
02:10:49|15.1115
02:10:51|15.1094
02:10:51|15.0927
02:10:52|15.099
02:10:54|15.0968
02:10:54|15.1011
02:10:56|15.1194
02:10:57|15.1293
02:10:57|15.1292
02:10:59|15.1292
02:11:00|15.1332
02:11:00|15.1332
02:11:02|15.1308
02:11:02|15.1287
02:11:03|15.1333
02:11:05|15.1232
02:11:05|15.1259
02:11:07|15.135
02:11:08|15.1374
02:11:09|15.1299
02:11:10|15.1305
02:11:11|15.1292
02:11:12|15.1309
02:11:14|15.137
02:11:15|15.137
02:11:16|15.1295
02:11:17|15.1358
02:11:18|15.1347
02:11:19|15.1347
02:11:20|15.1347
02:11:21|15.1224
02:11:22|15.1195
02:11:23|15.1195
02:11:24|15.1182
02:11:25|15.1179
02:11:26|15.1179
02:11:27|15.1143
02:11:28|15.1143
02:11:30|15.1143
02:11:30|15.1143
02:11:32|15.1097
02:11:33|15.1097
02:11:34|15.1179
02:11:35|15.1179
02:11:36|15.1179
02:11:37|15.1327
02:11:38|15.1327
02:11:39|15.1245
02:11:40|15.1204
02:11:41|15.1167
02:11:43|15.1276
02:11:43|15.1233
02:11:44|15.1233
02:11:45|15.1233
02:11:47|15.1233
02:11:48|15.15
02:11:49|15.1437
02:11:50|15.1415
02:11:51|15.1425
02:11:52|15.1425
02:11:53|15.1459
02:11:54|15.1407
02:11:55|15.1437
02:11:56|15.1344
02:11:57|15.1344
02:11:58|15.1344
02:11:59|15.1344
02:12:00|15.1371
02:12:01|15.1356
02:12:02|15.1356
02:12:03|15.1307
02:12:04|15.1309
02:12:05|15.1362
02:12:06|15.1362
02:12:07|15.1363
02:12:08|15.1363
02:12:09|15.1332
02:12:10|15.1363
02:12:11|15.1287
02:12:12|15.1277
02:12:13|15.135
02:12:14|15.1392
02:12:16|15.1392
02:12:17|15.141
02:12:17|15.141
02:12:18|15.141
02:12:19|15.1429
02:12:20|15.1429
02:12:21|15.1429
02:12:23|15.1429
02:12:23|15.132
02:12:24|15.1281
02:12:25|15.1294
02:12:26|15.1432
02:12:27|15.1394
02:12:29|15.1394
02:12:31|15.1394
02:12:31|15.1362
02:12:33|15.1367
02:12:34|15.1367
02:12:35|15.1347
02:12:35|15.1347
02:12:37|15.1302
02:12:38|15.1349
02:12:39|15.1298
02:12:40|15.1273
02:12:41|15.1273
02:12:42|15.1273
02:12:43|15.1298
02:12:44|15.1298
02:12:45|15.1298
02:12:46|15.1298
02:12:47|15.1298
02:12:48|15.1298
02:12:49|15.1317
02:12:50|15.1348
02:12:51|15.1287
02:12:52|15.1269
02:12:53|15.1269
02:12:54|15.1269
02:12:55|15.1269
02:12:56|15.1269
02:12:57|15.1269
02:12:58|15.1119
02:12:59|15.1119
02:13:00|15.1119
02:13:02|15.1137
02:13:02|15.1247
02:13:04|15.1247
02:13:04|15.1247
02:13:05|15.1247
02:13:06|15.1208
02:13:07|15.1314
02:13:08|15.1354
02:13:09|15.1354
02:13:10|15.1354
02:13:12|15.1354
02:13:12|15.1259
02:13:14|15.1198
02:13:14|15.1499
02:13:15|15.1497
02:13:17|15.1378
02:13:18|15.1362
02:13:19|15.1362
02:13:19|15.1389
02:13:20|15.1389
02:13:21|15.1287
02:13:22|15.1287
02:13:23|15.1287
02:13:24|15.1233
02:13:25|15.1233
02:13:26|15.1245
02:13:27|15.1186
02:13:29|15.12
02:13:31|15.12
02:13:32|15.1345
02:13:33|15.127
02:13:35|15.1221
02:13:35|15.1208
02:13:36|15.1248
02:13:37|15.1248
02:13:39|15.1206
02:13:40|15.1206
02:13:41|15.1218
02:13:41|15.113
02:13:43|15.113
02:13:44|15.11
02:13:45|15.0965
02:13:45|15.091
02:13:46|15.0882
02:13:47|15.0932
02:13:49|15.0932
02:13:50|15.0932
02:13:51|15.0846
02:13:52|15.0754
02:13:53|15.071
02:13:55|15.0673
02:13:56|15.0609
02:13:57|15.0596
02:13:57|15.0591
02:13:58|15.0609
02:13:59|15.0609
02:14:00|15.0545
02:14:02|15.0545
02:14:03|15.0545
02:14:03|15.0545
02:14:05|15.0531
02:14:05|15.0546
02:14:07|15.0546
02:14:08|15.0546
02:14:09|15.0546
02:14:10|15.0655
02:14:11|15.0655
02:14:11|15.0669
02:14:12|15.0669
02:14:14|15.0811
02:14:15|15.0841
02:14:15|15.0841
02:14:16|15.0798
02:14:18|15.0798
02:14:19|15.0779
02:14:20|15.0733
02:14:21|15.0733
02:14:22|15.0733
02:14:23|15.0733
02:14:24|15.0733
02:14:25|15.0733
02:14:26|15.0733
02:14:27|15.0733
02:14:28|15.0768
02:14:30|15.0644
02:14:30|15.0809
02:14:32|15.0723
02:14:32|15.0723
02:14:34|15.072
02:14:36|15.0657
02:14:36|15.0674
02:14:37|15.0674
02:14:38|15.0674
02:14:40|15.0674
02:14:41|15.0674
02:14:41|15.0674
02:14:44|15.0674
02:14:45|15.0732
02:14:46|15.0843
02:14:47|15.0906
02:14:47|15.0978
02:14:48|15.0978
02:14:49|15.1028
02:14:50|15.1084
02:14:52|15.107
02:14:53|15.103
02:14:53|15.1062
02:14:55|15.1062
02:14:55|15.1062
02:14:56|15.1062
02:14:58|15.1062
02:14:58|15.1062
02:15:00|15.0985
02:15:01|15.0985
02:15:02|15.1031
02:15:03|15.1143
02:15:04|15.1143
02:15:05|15.114
02:15:06|15.1176
02:15:07|15.1235
02:15:08|15.1235
02:15:09|15.1251
02:15:10|15.1293
02:15:11|15.1331
02:15:12|15.1339
02:15:13|15.1369
02:15:14|15.1354
02:15:15|15.134
02:15:16|15.1379
02:15:17|15.1459
02:15:18|15.1471
02:15:19|15.16
02:15:20|15.155
02:15:21|15.1535
02:15:22|15.1548
02:15:23|15.1548
02:15:24|15.1436
02:15:25|15.1436
02:15:26|15.153
02:15:27|15.153
02:15:28|15.153
02:15:29|15.1484
02:15:31|15.1521
02:15:32|15.1521
02:15:33|15.1573
02:15:34|15.1573
02:15:36|15.1531
02:15:37|15.1518
02:15:38|15.1518
02:15:39|15.1518
02:15:40|15.1518
02:15:41|15.1596
02:15:42|15.1601
02:15:43|15.1601
02:15:44|15.1624
02:15:45|15.1646
02:15:46|15.1646
02:15:47|15.1671
02:15:48|15.1707
02:15:49|15.1699
02:15:51|15.1745
02:15:51|15.1895
02:15:52|15.1894
02:15:53|15.1983
02:15:55|15.1924
02:15:55|15.2184
02:15:56|15.2186
02:15:57|15.2262
02:15:59|15.233
02:16:00|15.2402
02:16:00|15.2372
02:16:01|15.2424
02:16:02|15.2392
02:16:03|15.2452
02:16:04|15.2466
02:16:05|15.245
02:16:07|15.2563
02:16:08|15.2461
02:16:08|15.2372
02:16:09|15.2314
02:16:11|15.2346
02:16:11|15.2177
02:16:12|15.2122
02:16:14|15.2064
02:16:14|15.2066
02:16:15|15.2445
02:16:16|15.2407
02:16:17|15.2447
02:16:19|15.2455
02:16:20|15.23
02:16:21|15.2108
02:16:22|15.2206
02:16:24|15.2177
02:16:24|15.236
02:16:25|15.2361
02:16:27|15.2361
02:16:27|15.2278
02:16:28|15.2145
02:16:29|15.2132
02:16:30|15.236
02:16:32|15.2226
02:16:33|15.2176
02:16:34|15.2307
02:16:35|15.2307
02:16:37|15.2307
02:16:38|15.2307
02:16:39|15.2278
02:16:39|15.2165
02:16:41|15.2229
02:16:42|15.2241
02:16:42|15.2241
02:16:43|15.2241
02:16:45|15.2241
02:16:46|15.2241
02:16:47|15.2189
02:16:48|15.2229
02:16:49|15.2191
02:16:50|15.2191
02:16:51|15.2191
02:16:52|15.2151
02:16:53|15.2116
02:16:54|15.2116
02:16:54|15.2121
02:16:56|15.2079
02:16:57|15.2
02:16:57|15.1925
02:16:59|15.1972
02:17:00|15.1847
02:17:00|15.1938
02:17:02|15.2128
02:17:03|15.2184
02:17:04|15.2132
02:17:05|15.1944
02:17:06|15.1927
02:17:06|15.2051
02:17:08|15.1972
02:17:09|15.2002
02:17:10|15.2002
02:17:11|15.2002
02:17:12|15.2092
02:17:13|15.2092
02:17:14|15.2062
02:17:15|15.2062
02:17:16|15.2183
02:17:17|15.2123
02:17:18|15.2123
02:17:19|15.2121
02:17:20|15.2121
02:17:22|15.2317
02:17:22|15.2347
02:17:24|15.2309
02:17:25|15.2309
02:17:25|15.2439
02:17:26|15.2474
02:17:27|15.246
02:17:28|15.2521
02:17:29|15.2527
02:17:31|15.2617
02:17:32|15.2552
02:17:32|15.2633
02:17:34|15.2606
02:17:35|15.261
02:17:36|15.2608
02:17:38|15.27
02:17:39|15.27
02:17:39|15.27
02:17:40|15.258
02:17:42|15.258
02:17:43|15.2583
02:17:44|15.2583
02:17:45|15.2583
02:17:46|15.2572
02:17:46|15.2538
02:17:48|15.2538
02:17:49|15.2538
02:17:50|15.2579
02:17:51|15.2579
02:17:52|15.2546
02:17:53|15.2468
02:17:54|15.2555
02:17:55|15.2573
02:17:56|15.2599
02:17:57|15.2698
02:17:58|15.2654
02:18:00|15.2581
02:18:00|15.2647
02:18:02|15.2625
02:18:03|15.27
02:18:03|15.27
02:18:04|15.2693
02:18:06|15.2641
02:18:06|15.2676
02:18:07|15.2676
02:18:08|15.2676
02:18:09|15.2579
02:18:11|15.2489
02:18:12|15.2489
02:18:13|15.2489
02:18:14|15.2588
02:18:14|15.2641
02:18:16|15.2549
02:18:17|15.2504
02:18:18|15.2504
02:18:19|15.2579
02:18:20|15.2586
02:18:21|15.2539
02:18:22|15.2519
02:18:23|15.2519
02:18:24|15.2483
02:18:25|15.2476
02:18:26|15.2447
02:18:27|15.2447
02:18:28|15.2275
02:18:29|15.2269
02:18:30|15.2188
02:18:31|15.2152
02:18:32|15.2166
02:18:33|15.2152
02:18:35|15.2165
02:18:35|15.2188
02:18:37|15.2262
02:18:38|15.2183
02:18:39|15.2034
02:18:40|15.2091
02:18:41|15.2001
02:18:42|15.2399
02:18:43|15.2448
02:18:44|15.2444
02:18:45|15.2427
02:18:46|15.2447
02:18:48|15.2416
02:18:48|15.2447
02:18:50|15.2547
02:18:51|15.2512
02:18:52|15.2523
02:18:52|15.2597
02:18:54|15.26
02:18:54|15.26
02:18:56|15.26
02:18:57|15.2603
02:18:58|15.2666
02:18:58|15.2701
02:19:00|15.2653
02:19:01|15.2709
02:19:02|15.2709
02:19:02|15.2625
02:19:03|15.2611
02:19:05|15.2554
02:19:06|15.26
02:19:06|15.2529
02:19:08|15.2554
02:19:09|15.2455
02:19:10|15.2455
02:19:10|15.2581
02:19:12|15.2552
02:19:12|15.2552
02:19:14|15.2652
02:19:14|15.264
02:19:15|15.2728
02:19:17|15.2645
02:19:17|15.2662
02:19:19|15.2662
02:19:20|15.2662
02:19:21|15.2728
02:19:21|15.2728
02:19:23|15.2728
02:19:24|15.2739
02:19:25|15.2746
02:19:26|15.2761
02:19:27|15.2717
02:19:28|15.267
02:19:29|15.2685
02:19:31|15.2684
02:19:31|15.2656
02:19:32|15.267
02:19:33|15.2644
02:19:35|15.2571
02:19:36|15.2554
02:19:37|15.2568
02:19:38|15.2568
02:19:39|15.2568
02:19:40|15.2568
02:19:42|15.279
02:19:43|15.2737
02:19:43|15.2791
02:19:44|15.2753
02:19:45|15.2753
02:19:47|15.2753
02:19:47|15.2761
02:19:48|15.2813
02:19:49|15.2914
02:19:51|15.2928
02:19:52|15.2879
02:19:53|15.2834
02:19:54|15.2837
02:19:54|15.2777
02:19:55|15.2825
02:19:56|15.2864
02:19:58|15.2812
02:19:59|15.3027
02:20:00|15.3211
02:20:01|15.3187
02:20:02|15.3186
02:20:02|15.3184
02:20:04|15.3191
02:20:05|15.317
02:20:06|15.3121
02:20:07|15.3138
02:20:08|15.3072
02:20:09|15.3037
02:20:10|15.2928
02:20:11|15.3111
02:20:12|15.3172
02:20:13|15.32
02:20:14|15.3119
02:20:15|15.3198
02:20:16|15.3155
02:20:17|15.333
02:20:17|15.3174
02:20:19|15.3241
02:20:19|15.3241
02:20:21|15.3225
02:20:22|15.3174
02:20:22|15.3155
02:20:23|15.314
02:20:25|15.2993
02:20:26|15.3226
02:20:26|15.3119
02:20:28|15.3137
02:20:28|15.3139
02:20:29|15.3146
02:20:31|15.305
02:20:31|15.5
02:20:32|15.5
02:20:33|15.4442
02:20:36|15.4307
02:20:36|15.4021
02:20:38|15.3652
02:20:38|15.3771
02:20:39|15.3576
02:20:40|15.3513
02:20:43|15.34
02:20:44|15.3389
02:20:44|15.3333
02:20:46|15.3191
02:20:47|15.3153
02:20:47|15.313
02:20:48|15.3089
02:20:49|15.3146
02:20:50|15.3085
02:20:51|15.322
02:20:52|15.3
02:20:53|15.3
02:20:54|15.3
02:20:55|15.3099
02:20:56|15.313
02:20:57|15.3072
02:20:58|15.3072
02:20:59|15.3078
02:21:00|15.3114
02:21:01|15.3163
02:21:02|15.3161
02:21:04|15.3324
02:21:05|15.3439
02:21:06|15.342
02:21:07|15.351
02:21:07|15.3617
02:21:09|15.3502
02:21:09|15.3484
02:21:11|15.3439
02:21:12|15.3337
02:21:13|15.3352
02:21:14|15.3337
02:21:15|15.343
02:21:16|15.3428
02:21:17|15.3401
02:21:18|15.3382
02:21:19|15.3506
02:21:20|15.3456
02:21:21|15.3543
02:21:22|15.3472
02:21:23|15.34
02:21:24|15.349
02:21:25|15.3617
02:21:26|15.3716
02:21:27|15.3637
02:21:28|15.3701
02:21:29|15.3598
02:21:30|15.3632
02:21:31|15.3551
02:21:32|15.3609
02:21:33|15.357
02:21:34|15.3668
02:21:35|15.3873
02:21:37|15.3956
02:21:38|15.3905
02:21:39|15.3777
02:21:40|15.3833
02:21:42|15.3877
02:21:42|15.3877
02:21:44|15.3892
02:21:45|15.3971
02:21:46|15.394
02:21:47|15.394
02:21:48|15.3957
02:21:49|15.3985
02:21:50|15.4056
02:21:52|15.4076
02:21:53|15.4106
02:21:54|15.4168
02:21:54|15.4134
02:21:56|15.4166
02:21:56|15.4166
02:21:58|15.4148
02:21:59|15.4135
02:22:00|15.4102
02:22:01|15.4121
02:22:02|15.3844
02:22:04|15.3986
02:22:04|15.4056
02:22:05|15.402
02:22:07|15.406
02:22:08|15.4033
02:22:09|15.4098
02:22:09|15.3996
02:22:10|15.4001
02:22:11|15.4046
02:22:13|15.4031
02:22:13|15.4013
02:22:14|15.3982
02:22:16|15.3954
02:22:16|15.391
02:22:18|15.3896
02:22:18|15.391
02:22:20|15.3828
02:22:21|15.3842
02:22:21|15.379
02:22:22|15.3806
02:22:23|15.3776
02:22:25|15.3971
02:22:25|15.3949
02:22:26|15.403
02:22:27|15.3971
02:22:28|15.3994
02:22:29|15.394
02:22:30|15.394
02:22:31|15.3904
02:22:32|15.383
02:22:33|15.3761
02:22:34|15.3729
02:22:36|15.3779
02:22:37|15.3794
02:22:38|15.3835
02:22:39|15.3768
02:22:40|15.3831
02:22:41|15.3836
02:22:42|15.3835
02:22:43|15.3701
02:22:44|15.3702
02:22:45|15.379
02:22:46|15.3737
02:22:47|15.3701
02:22:48|15.3757
02:22:49|15.3701
02:22:50|15.373
02:22:52|15.373
02:22:53|15.3701
02:22:54|15.3701
02:22:55|15.37
02:22:56|15.3718
02:22:56|15.37
02:22:58|15.3542
02:22:59|15.3503
02:23:00|15.3484
02:23:02|15.3592
02:23:02|15.353
02:23:03|15.3586
02:23:04|15.3558
02:23:05|15.348
02:23:06|15.3437
02:23:07|15.3291
02:23:08|15.3242
02:23:09|15.3214
02:23:10|15.3169
02:23:11|15.3161
02:23:12|15.3103
02:23:13|15.3152
02:23:14|15.3126
02:23:16|15.313
02:23:16|15.3163
02:23:17|15.3206
02:23:18|15.314
02:23:20|15.3146
02:23:20|15.311
02:23:21|15.311
02:23:23|15.3112
02:23:24|15.3091
02:23:24|15.3092
02:23:25|15.3092
02:23:26|15.3077
02:23:28|15.3116
02:23:28|15.3149
02:23:29|15.311
02:23:30|15.3084
02:23:31|15.3084
02:23:32|15.3075
02:23:33|15.3075
02:23:34|15.3062
02:23:35|15.3062
02:23:36|15.3047
02:23:38|15.3024
02:23:40|15.3158
02:23:41|15.3228
02:23:43|15.3002
02:23:43|15.31
02:23:44|15.3034
02:23:46|15.3069
02:23:46|15.304
02:23:47|15.3067
02:23:48|15.31
02:23:49|15.3095
02:23:51|15.3088
02:23:51|15.3216
02:23:52|15.3249
02:23:54|15.3324
02:23:55|15.335
02:23:55|15.3317
02:23:56|15.3178
02:23:57|15.325
02:23:58|15.3197
02:23:59|15.3164
02:24:00|15.3229
02:24:02|15.3181
02:24:02|15.3139
02:24:03|15.3192
02:24:04|15.3192
02:24:05|15.3192
02:24:06|15.3243
02:24:07|15.3196
02:24:09|15.3257
02:24:09|15.3182
02:24:10|15.3167
02:24:11|15.3167
02:24:12|15.3266
02:24:14|15.3281
02:24:15|15.3288
02:24:15|15.3288
02:24:17|15.3288
02:24:17|15.332
02:24:18|15.3321
02:24:20|15.3322
02:24:21|15.3322
02:24:22|15.3322
02:24:23|15.3166
02:24:23|15.3147
02:24:24|15.3221
02:24:25|15.3205
02:24:27|15.3204
02:24:28|15.3204
02:24:29|15.3204
02:24:30|15.3204
02:24:31|15.3062
02:24:32|15.3062
02:24:32|15.3116
02:24:34|15.3116
02:24:35|15.3135
02:24:36|15.3096
02:24:37|15.3096
02:24:39|15.3171
02:24:39|15.3171
02:24:40|15.3085
02:24:42|15.3085
02:24:43|15.3066
02:24:45|15.3126
02:24:45|15.3176
02:24:47|15.3176
02:24:49|15.3176
02:24:50|15.3101
02:24:51|15.3116
02:24:52|15.3158
02:24:53|15.3251
02:24:54|15.3296
02:24:55|15.3297
02:24:56|15.3273
02:24:57|15.3095
02:24:59|15.3095
02:25:00|15.3095
02:25:01|15.308
02:25:02|15.308
02:25:02|15.3071
02:25:03|15.3094
02:25:05|15.313
02:25:05|15.313
02:25:07|15.3101
02:25:07|15.3
02:25:08|15.3071
02:25:09|15.3244
02:25:11|15.3249
02:25:11|15.3211
02:25:12|15.3211
02:25:13|15.3287
02:25:14|15.3341
02:25:15|15.3417
02:25:17|15.3323
02:25:17|15.3323
02:25:18|15.3287
02:25:19|15.3071
02:25:20|15.3071
02:25:21|15.3105
02:25:22|15.3105
02:25:24|15.3105
02:25:24|15.3115
02:25:26|15.3115
02:25:26|15.3279
02:25:27|15.3279
02:25:28|15.3214
02:25:29|15.3214
02:25:30|15.3214
02:25:31|15.3214
02:25:33|15.322
02:25:33|15.322
02:25:34|15.3195
02:25:35|15.3219
02:25:37|15.3108
02:25:37|15.314
02:25:39|15.3195
02:25:40|15.3195
02:25:41|15.3195
02:25:43|15.3142
02:25:43|15.3142
02:25:45|15.3131
02:25:46|15.3115
02:25:47|15.3115
02:25:48|15.3115
02:25:49|15.3209
02:25:50|15.3186
02:25:51|15.323
02:25:52|15.3223
02:25:53|15.3234
02:25:54|15.3234
02:25:55|15.3215
02:25:56|15.3215
02:25:57|15.3261
02:25:58|15.3261
02:25:59|15.3215
02:26:00|15.3215
02:26:01|15.3212
02:26:02|15.3235
02:26:03|15.3132
02:26:04|15.3131
02:26:05|15.3119
02:26:06|15.3114
02:26:07|15.3114
02:26:08|15.3097
02:26:09|15.31
02:26:10|15.3103
02:26:11|15.3145
02:26:12|15.3129
02:26:13|15.3131
02:26:14|15.3131
02:26:15|15.3131
02:26:16|15.3131
02:26:17|15.3146
02:26:18|15.3146
02:26:19|15.3146
02:26:20|15.316
02:26:21|15.3124
02:26:22|15.3177
02:26:24|15.3123
02:26:24|15.3123
02:26:25|15.3123
02:26:27|15.3101
02:26:27|15.3101
02:26:28|15.3101
02:26:29|15.3153
02:26:30|15.3153
02:26:31|15.3153
02:26:32|15.3063
02:26:33|15.3063
02:26:34|15.3056
02:26:36|15.3053
02:26:36|15.3043
02:26:37|15.3043
02:26:38|15.3085
02:26:40|15.31
02:26:40|15.3123
02:26:42|15.3123
02:26:43|15.3161
02:26:44|15.3146
02:26:45|15.3146
02:26:46|15.3175
02:26:47|15.3175
02:26:48|15.3159
02:26:49|15.3167
02:26:50|15.3216
02:26:51|15.3216
02:26:52|15.3216
02:26:53|15.3504
02:26:54|15.3615
02:26:55|15.3652
02:26:56|15.3666
02:26:57|15.3556
02:26:58|15.3507
02:27:00|15.3591
02:27:01|15.3591
02:27:03|15.3591
02:27:03|15.3557
02:27:04|15.3557
02:27:05|15.3568
02:27:06|15.3605
02:27:07|15.3546
02:27:08|15.3521
02:27:10|15.3521
02:27:10|15.3667
02:27:11|15.3762
02:27:12|15.3762
02:27:13|15.3733
02:27:14|15.3777
02:27:15|15.3793
02:27:17|15.3763
02:27:17|15.3763
02:27:18|15.384
02:27:19|15.384
02:27:20|15.384
02:27:21|15.376
02:27:23|15.3577
02:27:26|15.3596
02:27:27|15.3604
02:27:28|15.3726
02:27:29|15.367
02:27:30|15.3655
02:27:31|15.3554
02:27:32|15.3626
02:27:33|15.3626
02:27:34|15.3538
02:27:35|15.358
02:27:36|15.3597
02:27:37|15.3646
02:27:38|15.3553
02:27:39|15.3457
02:27:41|15.3536
02:27:42|15.353
02:27:42|15.355
02:27:43|15.3639
02:27:44|15.3639
02:27:46|15.3656
02:27:46|15.3717
02:27:48|15.3637
02:27:49|15.35
02:27:49|15.3448
02:27:51|15.3298
02:27:52|15.3298
02:27:53|15.3188
02:27:54|15.3192
02:27:55|15.3178
02:27:56|15.3147
02:27:57|15.3209
02:27:58|15.3209
02:27:59|15.3309
02:28:00|15.3281
02:28:02|15.3281
02:28:03|15.3201
02:28:03|15.3201
02:28:05|15.3201
02:28:05|15.3131
02:28:06|15.3139
02:28:07|15.3125
02:28:08|15.3162
02:28:10|15.3357
02:28:11|15.3269
02:28:12|15.3269
02:28:13|15.3269
02:28:14|15.3279
02:28:15|15.3171
02:28:16|15.3171
02:28:17|15.3205
02:28:18|15.3205
02:28:19|15.3205
02:28:20|15.3153
02:28:21|15.3177
02:28:22|15.3177
02:28:23|15.315
02:28:24|15.3174
02:28:25|15.3169
02:28:26|15.3097
02:28:27|15.3284
02:28:28|15.3251
02:28:29|15.3252
02:28:30|15.3111
02:28:31|15.3189
02:28:32|15.3171
02:28:33|15.3171
02:28:34|15.3171
02:28:35|15.311
02:28:36|15.311
02:28:37|15.311
02:28:38|15.302
02:28:39|15.3115
02:28:40|15.3065
02:28:42|15.3098
02:28:43|15.3016
02:28:45|15.3042
02:28:45|15.3039
02:28:46|15.3102
02:28:47|15.3071
02:28:48|15.3072
02:28:50|15.3086
02:28:51|15.3087
02:28:51|15.31
02:28:53|15.3087
02:28:53|15.3086
02:28:55|15.3097
02:28:56|15.3079
02:28:57|15.3087
02:28:58|15.308
02:29:00|15.3072
02:29:00|15.3098
02:29:01|15.3098
02:29:02|15.3064
02:29:03|15.3001
02:29:04|15.3028
02:29:05|15.3041
02:29:06|15.3043
02:29:07|15.3059
02:29:09|15.3147
02:29:09|15.311
02:29:10|15.3131
02:29:11|15.311
02:29:12|15.3115
02:29:13|15.3042
02:29:14|15.3093
02:29:16|15.3074
02:29:16|15.3072
02:29:17|15.3126
02:29:18|15.3249
02:29:19|15.3372
02:29:21|15.3372
02:29:21|15.3309
02:29:22|15.3462
02:29:23|15.3458
02:29:25|15.3412
02:29:25|15.3371
02:29:26|15.3347
02:29:27|15.3393
02:29:28|15.3365
02:29:29|15.3334
02:29:31|15.3334
02:29:31|15.3341
02:29:32|15.3313
02:29:33|15.3461
02:29:34|15.3459
02:29:35|15.3353
02:29:36|15.3344
02:29:37|15.3398
02:29:39|15.3447
02:29:39|15.3418
02:29:41|15.3388
02:29:43|15.3328
02:29:44|15.3351
02:29:45|15.3351
02:29:47|15.3449
02:29:47|15.3463
02:29:48|15.3434
02:29:50|15.3448
02:29:51|15.3298
02:29:52|15.3284
02:29:52|15.33
02:29:53|15.3309
02:29:55|15.3309
02:29:56|15.3427
02:29:56|15.3529
02:29:58|15.3529
02:29:59|15.3551
02:29:59|15.3727
02:30:00|15.39
02:30:01|15.392
02:30:03|15.3857
02:30:03|15.3821
02:30:04|15.3812
02:30:05|15.3886
02:30:06|15.3873
02:30:07|15.3849
02:30:08|15.3719
02:30:10|15.3795
02:30:10|15.3915
02:30:11|15.3999
02:30:12|15.4054
02:30:13|15.4052
02:30:14|15.411
02:30:15|15.4144
02:30:16|15.3994
02:30:17|15.39
02:30:18|15.39
02:30:19|15.3946
02:30:20|15.3946
02:30:21|15.3914
02:30:22|15.3934
02:30:23|15.39
02:30:24|15.4048
02:30:25|15.4048
02:30:27|15.4034
02:30:27|15.4026
02:30:28|15.4063
02:30:29|15.4029
02:30:31|15.4029
02:30:31|15.4029
02:30:32|15.4035
02:30:33|15.4043
02:30:34|15.4066
02:30:36|15.4066
02:30:36|15.4066
02:30:38|15.4049
02:30:38|15.4044
02:30:40|15.4044
02:30:40|15.4004
02:30:41|15.4112
02:30:43|15.4148
02:30:43|15.4028
02:30:45|15.3955
02:30:46|15.3961
02:30:48|15.4109
02:30:49|15.4068
02:30:50|15.4068
02:30:51|15.4068
02:30:52|15.4142
02:30:53|15.402
02:30:54|15.4104
02:30:56|15.4121
02:30:56|15.4124
02:30:57|15.412
02:30:58|15.412
02:31:00|15.412
02:31:00|15.4094
02:31:02|15.4114
02:31:02|15.4122
02:31:04|15.4122
02:31:04|15.395
02:31:06|15.4021
02:31:06|15.402
02:31:08|15.397
02:31:08|15.4064
02:31:09|15.4025
02:31:11|15.4025
02:31:12|15.397
02:31:13|15.4046
02:31:14|15.4093
02:31:15|15.4096
02:31:16|15.4034
02:31:17|15.4019
02:31:18|15.4019
02:31:19|15.4035
02:31:20|15.4035
02:31:21|15.4034
02:31:22|15.4034
02:31:23|15.4038
02:31:24|15.4073
02:31:24|15.4073
02:31:26|15.4081
02:31:27|15.4081
02:31:28|15.4081
02:31:29|15.4081
02:31:29|15.4081
02:31:31|15.394
02:31:31|15.3987
02:31:32|15.3944
02:31:33|15.3944
02:31:35|15.394
02:31:36|15.3991
02:31:37|15.3991
02:31:37|15.3989
02:31:39|15.4017
02:31:40|15.3892
02:31:41|15.3809
02:31:42|15.3814
02:31:43|15.3857
02:31:45|15.3814
02:31:47|15.3689
02:31:48|15.3644
02:31:48|15.375
02:31:50|15.375
02:31:51|15.35
02:31:51|15.3478
02:31:52|15.3525
02:31:54|15.3602
02:31:55|15.3602
02:31:55|15.3602
02:31:56|15.3557
02:31:57|15.3526
02:31:59|15.3542
02:32:00|15.3542
02:32:01|15.3457
02:32:01|15.357
02:32:02|15.3464
02:32:03|15.348
02:32:04|15.348
02:32:05|15.348
02:32:06|15.348
02:32:07|15.357
02:32:08|15.3567
02:32:10|15.3571
02:32:10|15.3615
02:32:12|15.3732
02:32:12|15.3681
02:32:13|15.3707
02:32:14|15.3722
02:32:16|15.3722
02:32:16|15.3779
02:32:17|15.3782
02:32:18|15.3914
02:32:19|15.3933
02:32:20|15.3952
02:32:21|15.3957
02:32:22|15.3957
02:32:24|15.407
02:32:24|15.407
02:32:25|15.4005
02:32:26|15.4051
02:32:27|15.4025
02:32:28|15.4025
02:32:29|15.4036
02:32:31|15.4097
02:32:32|15.4037
02:32:33|15.4039
02:32:33|15.4051
02:32:34|15.4067
02:32:36|15.4082
02:32:36|15.4034
02:32:38|15.3966
02:32:39|15.387
02:32:39|15.387
02:32:41|15.3977
02:32:41|15.3992
02:32:43|15.3991
02:32:43|15.3991
02:32:45|15.3991
02:32:46|15.3991
02:32:48|15.3959
02:32:49|15.3985
02:32:50|15.396
02:32:50|15.3986
02:32:51|15.3986
02:32:53|15.3942
02:32:54|15.3915
02:32:55|15.3888
02:32:56|15.3795
02:32:58|15.3795
02:32:59|15.3749
02:32:59|15.3812
02:33:01|15.3794
02:33:02|15.3794
02:33:03|15.3584
02:33:03|15.3539
02:33:04|15.3524
02:33:05|15.3511
02:33:07|15.3497
02:33:07|15.3573
02:33:09|15.379
02:33:10|15.3827
02:33:11|15.3827
02:33:12|15.3827
02:33:13|15.3827
02:33:14|15.3747
02:33:14|15.3797
02:33:15|15.3842
02:33:16|15.3827
02:33:18|15.3827
02:33:19|15.3827
02:33:20|15.3827
02:33:21|15.3827
02:33:22|15.3827
02:33:23|15.3827
02:33:24|15.3842
02:33:25|15.3842
02:33:26|15.3847
02:33:27|15.3917
02:33:28|15.3932
02:33:29|15.3932
02:33:30|15.3962
02:33:31|15.3962
02:33:32|15.4007
02:33:33|15.399
02:33:34|15.3953
02:33:35|15.387
02:33:36|15.3868
02:33:37|15.3895
02:33:38|15.3917
02:33:39|15.3954
02:33:41|15.3869
02:33:41|15.3839
02:33:43|15.3839
02:33:43|15.3856
02:33:44|15.3674
02:33:46|15.3556
02:33:47|15.3592
02:33:48|15.3577
02:33:49|15.3577
02:33:50|15.3577
02:33:51|15.3621
02:33:52|15.3621
02:33:54|15.3671
02:33:55|15.3634
02:33:56|15.3584
02:33:57|15.3609
02:33:58|15.3514
02:33:59|15.3514
02:34:00|15.3514
02:34:02|15.3576
02:34:03|15.3576
02:34:04|15.3545
02:34:05|15.3545
02:34:06|15.3513
02:34:06|15.3488
02:34:07|15.3434
02:34:09|15.3313
02:34:10|15.3382
02:34:10|15.335
02:34:11|15.335
02:34:13|15.3366
02:34:13|15.3366
02:34:15|15.3366
02:34:16|15.3337
02:34:17|15.3441
02:34:18|15.3441
02:34:19|15.3441
02:34:19|15.3386
02:34:21|15.339
02:34:22|15.339
02:34:23|15.339
02:34:23|15.339
02:34:25|15.339
02:34:26|15.339
02:34:27|15.339
02:34:28|15.3427
02:34:29|15.3361
02:34:29|15.3361
02:34:31|15.3389
02:34:32|15.3389
02:34:32|15.3389
02:34:34|15.335
02:34:35|15.3303
02:34:36|15.3303
02:34:37|15.3291
02:34:38|15.3105
02:34:39|15.31
02:34:40|15.31
02:34:41|15.3142
02:34:42|15.3142
02:34:43|15.3142
02:34:44|15.31
02:34:45|15.31
02:34:46|15.3089
02:34:49|15.3101
02:34:50|15.31
02:34:51|15.3063
02:34:51|15.3061
02:34:53|15.3061
02:34:54|15.3039
02:34:55|15.3081
02:34:56|15.3142
02:34:57|15.3159
02:34:58|15.3153
02:34:59|15.3235
02:35:00|15.3227
02:35:01|15.3227
02:35:02|15.3227
02:35:03|15.3211
02:35:04|15.3211
02:35:05|15.3211
02:35:06|15.3199
02:35:07|15.3312
02:35:08|15.3312
02:35:09|15.3355
02:35:11|15.3355
02:35:12|15.3419
02:35:13|15.3539
02:35:14|15.3569
02:35:15|15.3606
02:35:16|15.3569
02:35:16|15.3569
02:35:18|15.3666
02:35:18|15.3614
02:35:19|15.3666
02:35:21|15.3718
02:35:22|15.3729
02:35:23|15.371
02:35:24|15.3736
02:35:25|15.4008
02:35:26|15.4008
02:35:27|15.4007
02:35:28|15.4022
02:35:29|15.4022
02:35:30|15.402
02:35:31|15.402
02:35:32|15.402
02:35:34|15.4006
02:35:34|15.3992
02:35:35|15.3989
02:35:36|15.3952
02:35:37|15.4001
02:35:38|15.3955
02:35:39|15.3955
02:35:41|15.3932
02:35:41|15.3932
02:35:42|15.3902
02:35:44|15.3935
02:35:44|15.3875
02:35:46|15.3718
02:35:47|15.3715
02:35:49|15.3603
02:35:50|15.3539
02:35:51|15.3539
02:35:52|15.3472
02:35:54|15.3437
02:35:55|15.3359
02:35:56|15.3362
02:35:57|15.3363
02:35:58|15.3347
02:36:00|15.3344
02:36:01|15.3307
02:36:02|15.3272
02:36:02|15.3201
02:36:03|15.3201
02:36:04|15.3242
02:36:06|15.3362
02:36:06|15.3282
02:36:07|15.3282
02:36:08|15.3362
02:36:09|15.344
02:36:11|15.3542
02:36:12|15.3467
02:36:13|15.3437
02:36:14|15.3308
02:36:15|15.3308
02:36:16|15.3308
02:36:17|15.3308
02:36:18|15.3465
02:36:19|15.3465
02:36:20|15.3465
02:36:21|15.3452
02:36:23|15.3388
02:36:23|15.3388
02:36:24|15.3497
02:36:25|15.3497
02:36:27|15.3441
02:36:27|15.3527
02:36:28|15.3677
02:36:29|15.3659
02:36:30|15.3714
02:36:31|15.3736
02:36:32|15.3792
02:36:34|15.3827
02:36:34|15.3827
02:36:36|15.3827
02:36:36|15.3827
02:36:38|15.3827
02:36:39|15.3671
02:36:39|15.3801
02:36:41|15.3678
02:36:42|15.3678
02:36:43|15.3664
02:36:43|15.3602
02:36:44|15.377
02:36:46|15.3684
02:36:46|15.3684
02:36:48|15.3684
02:36:50|15.3684
02:36:51|15.3684
02:36:52|15.3666
02:36:54|15.3666
02:36:55|15.3666
02:36:55|15.3666
02:36:57|15.3666
02:36:58|15.3772
02:36:59|15.3772
02:36:59|15.3664
02:37:00|15.3692
02:37:02|15.3664
02:37:02|15.3665
02:37:03|15.3857
02:37:04|15.3845
02:37:05|15.3845
02:37:06|15.3845
02:37:07|15.3845
02:37:09|15.402
02:37:09|15.4023
02:37:10|15.4069
02:37:11|15.4069
02:37:13|15.4069
02:37:13|15.4069
02:37:15|15.4069
02:37:15|15.4038
02:37:17|15.4109
02:37:18|15.412
02:37:19|15.412
02:37:20|15.4045
02:37:20|15.4117
02:37:22|15.4008
02:37:22|15.4066
02:37:24|15.401
02:37:25|15.401
02:37:25|15.401
02:37:26|15.4112
02:37:27|15.4105
02:37:29|15.4025
02:37:30|15.4025
02:37:30|15.4025
02:37:32|15.4123
02:37:33|15.4123
02:37:33|15.4016
02:37:35|15.4082
02:37:35|15.4082
02:37:37|15.4082
02:37:37|15.4082
02:37:39|15.4082
02:37:39|15.3977
02:37:41|15.3977
02:37:42|15.4102
02:37:43|15.4082
02:37:43|15.4041
02:37:45|15.4011
02:37:46|15.4061
02:37:47|15.4007
02:37:48|15.4037
02:37:49|15.4037
02:37:51|15.4022
02:37:51|15.4126
02:37:53|15.4126
02:37:53|15.4108
02:37:55|15.4108
02:37:56|15.4108
02:37:56|15.4108
02:37:58|15.4108
02:37:58|15.4071
02:38:00|15.4071
02:38:02|15.4014
02:38:03|15.4082
02:38:04|15.4082
02:38:05|15.4021
02:38:05|15.4099
02:38:07|15.4038
02:38:08|15.4067
02:38:09|15.4133
02:38:10|15.4133
02:38:11|15.4101
02:38:12|15.4101
02:38:13|15.4087
02:38:14|15.4087
02:38:15|15.4087
02:38:16|15.4126
02:38:17|15.4127
02:38:18|15.4097
02:38:19|15.4097
02:38:20|15.4149
02:38:21|15.4127
02:38:22|15.4127
02:38:23|15.4165
02:38:24|15.4166
02:38:25|15.4166
02:38:26|15.4159
02:38:27|15.4275
02:38:29|15.4232
02:38:29|15.4277
02:38:30|15.4307
02:38:31|15.4337
02:38:32|15.4339
02:38:34|15.4339
02:38:34|15.4373
02:38:35|15.4373
02:38:37|15.4394
02:38:38|15.4371
02:38:39|15.4371
02:38:39|15.4351
02:38:40|15.4203
02:38:41|15.4289
02:38:42|15.4262
02:38:43|15.4239
02:38:45|15.4239
02:38:45|15.4262
02:38:47|15.4286
02:38:48|15.4288
02:38:48|15.4217
02:38:50|15.4177
02:38:51|15.4177
02:38:53|15.4217
02:38:54|15.4217
02:38:54|15.4217
02:38:56|15.4167
02:38:57|15.4167
02:38:57|15.41
02:38:58|15.41
02:38:59|15.4138
02:39:01|15.4141
02:39:02|15.4141
02:39:03|15.4271
02:39:04|15.4292
02:39:05|15.4292
02:39:06|15.4267
02:39:07|15.4268
02:39:08|15.4268
02:39:09|15.4268
02:39:10|15.4286
02:39:11|15.4286
02:39:12|15.4277
02:39:13|15.4277
02:39:14|15.4277
02:39:15|15.4277
02:39:16|15.4291
02:39:17|15.4272
02:39:18|15.4391
02:39:19|15.4391
02:39:20|15.4291
02:39:21|15.4244
02:39:22|15.4244
02:39:23|15.4244
02:39:24|15.4244
02:39:25|15.4244
02:39:26|15.4244
02:39:27|15.4244
02:39:28|15.4244
02:39:29|15.4244
02:39:30|15.4305
02:39:31|15.4305
02:39:32|15.4383
02:39:33|15.4398
02:39:34|15.4256
02:39:35|15.4362
02:39:36|15.4363
02:39:37|15.452
02:39:38|15.4582
02:39:39|15.4547
02:39:40|15.4547
02:39:41|15.4565
02:39:42|15.4683
02:39:43|15.4683
02:39:44|15.4721
02:39:45|15.4806
02:39:46|15.4731
02:39:47|15.473
02:39:49|15.4839
02:39:50|15.4893
02:39:51|15.4886
02:39:52|15.4909
02:39:53|15.4881
02:39:54|15.5084
02:39:55|15.5091
02:39:56|15.4937
02:39:57|15.4952
02:39:58|15.4923
02:39:58|15.4953
02:40:00|15.4951
02:40:01|15.4908
02:40:02|15.4893
02:40:03|15.4893
02:40:04|15.5018
02:40:05|15.5028
02:40:06|15.502
02:40:07|15.5017
02:40:08|15.5008
02:40:09|15.5114
02:40:10|15.5084
02:40:11|15.6069
02:40:12|15.6
02:40:13|15.6008
02:40:14|15.6
02:40:15|15.6
02:40:16|15.6
02:40:18|15.6021
02:40:19|15.6
02:40:19|15.6022
02:40:21|15.6002
02:40:21|15.6
02:40:22|15.6
02:40:23|15.6
02:40:24|15.6007
02:40:25|15.6182
02:40:26|15.6311
02:40:27|15.6376
02:40:28|15.6103
02:40:29|15.6159
02:40:30|15.6232
02:40:31|15.6196
02:40:32|15.6022
02:40:33|15.6006
02:40:34|15.6033
02:40:35|15.6056
02:40:37|15.6088
02:40:37|15.6115
02:40:38|15.6115
02:40:39|15.6224
02:40:40|15.6072
02:40:41|15.6031
02:40:42|15.6031
02:40:43|15.6017
02:40:44|15.6073
02:40:45|15.6047
02:40:46|15.6042
02:40:47|15.6108
02:40:48|15.6127
02:40:49|15.6102
02:40:50|15.6098
02:40:51|15.6125
02:40:53|15.6196
02:40:55|15.6064
02:40:56|15.6059
02:40:56|15.6059
02:40:58|15.6073
02:40:58|15.6091
02:41:00|15.6057
02:41:01|15.6057
02:41:01|15.6067
02:41:02|15.6089
02:41:04|15.6076
02:41:04|15.6095
02:41:05|15.6074
02:41:06|15.6
02:41:08|15.6
02:41:09|15.6041
02:41:09|15.6137
02:41:10|15.6047
02:41:12|15.6107
02:41:13|15.6157
02:41:14|15.6157
02:41:15|15.62
02:41:16|15.6281
02:41:17|15.6341
02:41:18|15.6473
02:41:18|15.65
02:41:20|15.657
02:41:20|15.6599
02:41:22|15.6602
02:41:23|15.654
02:41:23|15.6763
02:41:25|15.691
02:41:25|15.6875
02:41:26|15.6958
02:41:28|15.6961
02:41:29|15.6938
02:41:31|15.7
02:41:31|15.7031
02:41:32|15.7
02:41:33|15.7015
02:41:35|15.6887
02:41:36|15.6831
02:41:37|15.6912
02:41:38|15.6694
02:41:40|15.6502
02:41:40|15.6535
02:41:42|15.7053
02:41:42|15.7006
02:41:43|15.6913
02:41:45|15.6957
02:41:46|15.6885
02:41:47|15.6872
02:41:48|15.6776
02:41:48|15.6664
02:41:49|15.6924
02:41:51|15.6892
02:41:52|15.6893
02:41:53|15.6809
02:41:54|15.6914
02:41:54|15.6824
02:41:56|15.6809
02:41:56|15.6777
02:41:58|15.6776
02:41:59|15.6842
02:42:01|15.6693
02:42:01|15.6424
02:42:02|15.6411
02:42:04|15.6348
02:42:05|15.6248
02:42:06|15.6196
02:42:07|15.6243
02:42:08|15.6283
02:42:10|15.6329
02:42:11|15.6336
02:42:11|15.6299
02:42:13|15.6297
02:42:13|15.6326
02:42:14|15.6326
02:42:15|15.6326
02:42:16|15.6358
02:42:17|15.6336
02:42:18|15.6342
02:42:20|15.6322
02:42:20|15.6309
02:42:21|15.621
02:42:22|15.624
02:42:23|15.6277
02:42:24|15.631
02:42:25|15.6275
02:42:26|15.6297
02:42:27|15.6297
02:42:28|15.6264
02:42:30|15.6264
02:42:31|15.6237
02:42:32|15.6245
02:42:32|15.6215
02:42:33|15.6205
02:42:35|15.6129
02:42:35|15.6079
02:42:37|15.6134
02:42:37|15.6079
02:42:38|15.6079
02:42:39|15.6079
02:42:40|15.6078
02:42:41|15.6079
02:42:42|15.6197
02:42:44|15.6197
02:42:44|15.6197
02:42:46|15.6166
02:42:47|15.6166
02:42:47|15.6166
02:42:48|15.6166
02:42:50|15.6117
02:42:50|15.6033
02:42:52|15.6101
02:42:53|15.6121
02:42:54|15.6104
02:42:55|15.6134
02:42:57|15.6134
02:42:58|15.6277
02:43:00|15.6224
02:43:00|15.6247
02:43:01|15.6247
02:43:02|15.628
02:43:04|15.6169
02:43:05|15.6104
02:43:06|15.604
02:43:07|15.6086
02:43:08|15.6102
02:43:09|15.6116
02:43:10|15.6147
02:43:11|15.608
02:43:12|15.6073
02:43:13|15.6073
02:43:14|15.6117
02:43:15|15.6089
02:43:16|15.6132
02:43:17|15.6039
02:43:18|15.6054
02:43:19|15.6078
02:43:20|15.6054
02:43:21|15.6065
02:43:22|15.6136
02:43:23|15.6136
02:43:24|15.6105
02:43:25|15.6096
02:43:26|15.6049
02:43:27|15.602
02:43:28|15.6086
02:43:29|15.6101
02:43:31|15.6104
02:43:31|15.6088
02:43:32|15.6034
02:43:33|15.6132
02:43:34|15.6256
02:43:36|15.6256
02:43:36|15.6256
02:43:37|15.6218
02:43:38|15.6185
02:43:39|15.6238
02:43:40|15.62
02:43:42|15.612
02:43:42|15.6065
02:43:43|15.6017
02:43:45|15.6132
02:43:45|15.6164
02:43:46|15.6088
02:43:48|15.6072
02:43:48|15.6043
02:43:49|15.6043
02:43:51|15.604
02:43:51|15.6041
02:43:52|15.6165
02:43:53|15.6165
02:43:55|15.63
02:43:56|15.63
02:43:58|15.6312
02:43:58|15.6312
02:44:00|15.6208
02:44:00|15.6093
02:44:01|15.6093
02:44:02|15.6121
02:44:04|15.6121
02:44:05|15.6074
02:44:06|15.6146
02:44:07|15.6124
02:44:09|15.6073
02:44:09|15.613
02:44:10|15.6207
02:44:11|15.6215
02:44:13|15.6286
02:44:13|15.6417
02:44:14|15.6377
02:44:15|15.6344
02:44:16|15.6296
02:44:17|15.637
02:44:19|15.6402
02:44:20|15.6345
02:44:20|15.6399
02:44:21|15.6297
02:44:22|15.651
02:44:23|15.653
02:44:24|15.6531
02:44:25|15.6531
02:44:27|15.6395
02:44:27|15.6395
02:44:29|15.6512
02:44:30|15.6512
02:44:31|15.6468
02:44:31|15.6399
02:44:32|15.6399
02:44:34|15.6463
02:44:34|15.6431
02:44:35|15.6442
02:44:36|15.633
02:44:37|15.6305
02:44:39|15.6235
02:44:40|15.6307
02:44:41|15.6355
02:44:41|15.633
02:44:43|15.6225
02:44:43|15.6225
02:44:45|15.6228
02:44:45|15.6259
02:44:46|15.6311
02:44:48|15.6434
02:44:49|15.6283
02:44:50|15.6192
02:44:50|15.6192
02:44:52|15.617
02:44:53|15.6171
02:44:54|15.6226
02:44:55|15.6226
02:44:55|15.6235
02:44:57|15.6235
02:44:59|15.6241
02:44:59|15.6241
02:45:00|15.6151
02:45:02|15.6123
02:45:03|15.6123
02:45:05|15.6117
02:45:05|15.6177
02:45:06|15.6096
02:45:07|15.6048
02:45:09|15.6048
02:45:10|15.6083
02:45:11|15.6098
02:45:11|15.6147
02:45:12|15.6091
02:45:13|15.6091
02:45:15|15.6091
02:45:16|15.6074
02:45:17|15.6074
02:45:18|15.6059
02:45:19|15.6083
02:45:21|15.6082
02:45:22|15.603
02:45:22|15.6098
02:45:23|15.6098
02:45:24|15.6063
02:45:25|15.6067
02:45:26|15.6067
02:45:27|15.6075
02:45:29|15.603
02:45:29|15.6067
02:45:31|15.6074
02:45:32|15.6135
02:45:33|15.6104
02:45:33|15.6104
02:45:34|15.6076
02:45:35|15.6075
02:45:36|15.6098
02:45:37|15.6094
02:45:39|15.6042
02:45:39|15.6042
02:45:41|15.6042
02:45:41|15.6
02:45:42|15.6021
02:45:43|15.6049
02:45:44|15.6083
02:45:46|15.6108
02:45:46|15.6042
02:45:47|15.6014
02:45:48|15.6109
02:45:49|15.6026
02:45:50|15.6026
02:45:51|15.6026
02:45:53|15.6026
02:45:53|15.6057
02:45:54|15.6057
02:45:55|15.6057
02:45:58|15.6004
02:45:58|15.6028
02:46:00|15.6219
02:46:01|15.6255
02:46:02|15.6244
02:46:03|15.6138
02:46:04|15.6106
02:46:05|15.6222
02:46:06|15.6105
02:46:07|15.6145
02:46:09|15.6191
02:46:10|15.6242
02:46:11|15.6242
02:46:12|15.6242
02:46:12|15.6242
02:46:13|15.6372
02:46:15|15.6359
02:46:15|15.6359
02:46:16|15.6373
02:46:18|15.6347
02:46:19|15.6285
02:46:19|15.6426
02:46:20|15.653
02:46:21|15.6469
02:46:23|15.656
02:46:24|15.657
02:46:25|15.6555
02:46:26|15.633
02:46:27|15.633
02:46:28|15.633
02:46:28|15.6441
02:46:30|15.6428
02:46:31|15.6395
02:46:32|15.6303
02:46:33|15.6218
02:46:34|15.624
02:46:35|15.624
02:46:36|15.6227
02:46:37|15.613
02:46:38|15.613
02:46:39|15.613
02:46:40|15.6192
02:46:41|15.6192
02:46:43|15.6178
02:46:43|15.6178
02:46:44|15.6129
02:46:45|15.6177
02:46:46|15.6177
02:46:47|15.6234
02:46:48|15.6234
02:46:49|15.6234
02:46:50|15.6219
02:46:52|15.605
02:46:52|15.6108
02:46:53|15.6093
02:46:54|15.6021
02:46:56|15.6034
02:46:56|15.6104
02:46:58|15.6003
02:46:59|15.6067
02:47:00|15.6115
02:47:02|15.6078
02:47:03|15.6082
02:47:04|15.6082
02:47:05|15.6082
02:47:05|15.6082
02:47:07|15.6233
02:47:08|15.6229
02:47:09|15.6158
02:47:10|15.6113
02:47:11|15.6082
02:47:12|15.6082
02:47:13|15.6082
02:47:14|15.6059
02:47:16|15.6059
02:47:16|15.6146
02:47:17|15.6146
02:47:18|15.6099
02:47:19|15.6138
02:47:20|15.6106
02:47:21|15.6106
02:47:22|15.6106
02:47:24|15.6106
02:47:24|15.6106
02:47:25|15.6099
02:47:26|15.6091
02:47:27|15.6115
02:47:28|15.6115
02:47:29|15.6067
02:47:30|15.6006
02:47:31|15.6046
02:47:32|15.6046
02:47:34|15.6058
02:47:35|15.6058
02:47:35|15.6058
02:47:36|15.6027
02:47:38|15.6026
02:47:39|15.603
02:47:40|15.6057
02:47:40|15.6027
02:47:42|15.6011
02:47:42|15.6
02:47:44|15.6
02:47:44|15.6
02:47:46|15.6
02:47:46|15.6001
02:47:47|15.6029
02:47:48|15.6
02:47:50|15.6011
02:47:50|15.6
02:47:51|15.6
02:47:52|15.6
02:47:53|15.6067
02:47:54|15.6073
02:47:55|15.6001
02:47:56|15.6004
02:47:57|15.6
02:47:59|15.6042
02:48:01|15.6019
02:48:02|15.6047
02:48:02|15.6001
02:48:05|15.6097
02:48:06|15.61
02:48:07|15.61
02:48:08|15.6
02:48:08|15.6
02:48:10|15.6
02:48:10|15.6
02:48:12|15.6
02:48:13|15.6
02:48:14|15.6
02:48:15|15.6
02:48:16|15.6
02:48:17|15.6
02:48:18|15.6004
02:48:19|15.6145
02:48:20|15.611
02:48:21|15.611
02:48:22|15.6155
02:48:23|15.6155
02:48:24|15.6155
02:48:25|15.6187
02:48:26|15.6187
02:48:27|15.6148
02:48:28|15.6148
02:48:29|15.6148
02:48:30|15.6148
02:48:32|15.6148
02:48:33|15.6057
02:48:33|15.6057
02:48:34|15.6057
02:48:36|15.6057
02:48:37|15.6057
02:48:38|15.6195
02:48:39|15.6176
02:48:39|15.6154
02:48:41|15.6011
02:48:41|15.6011
02:48:43|15.6012
02:48:44|15.6011
02:48:44|15.6011
02:48:46|15.6012
02:48:47|15.6012
02:48:48|15.6066
02:48:49|15.6066
02:48:49|15.6066
02:48:50|15.6066
02:48:52|15.6066
02:48:52|15.6082
02:48:54|15.6082
02:48:54|15.6082
02:48:56|15.6082
02:48:56|15.6187
02:48:58|15.6187
02:48:58|15.6157
02:48:59|15.6157
02:49:01|15.6157
02:49:02|15.6157
02:49:04|15.602
02:49:05|15.6011
02:49:06|15.6067
02:49:07|15.6067
02:49:08|15.6067
02:49:09|15.6033
02:49:10|15.6033
02:49:11|15.6033
02:49:13|15.6033
02:49:14|15.6053
02:49:14|15.6249
02:49:16|15.6207
02:49:16|15.6339
02:49:18|15.6347
02:49:19|15.6381
02:49:19|15.6403
02:49:21|15.6418
02:49:22|15.6418
02:49:23|15.6435
02:49:24|15.6435
02:49:25|15.6394
02:49:26|15.6394
02:49:28|15.6417
02:49:29|15.641
02:49:29|15.641
02:49:30|15.641
02:49:33|15.6346
02:49:33|15.6282
02:49:34|15.6309
02:49:35|15.6309
02:49:37|15.6306
02:49:37|15.6234
02:49:38|15.6183
02:49:39|15.6183
02:49:40|15.6097
02:49:41|15.605
02:49:43|15.6099
02:49:43|15.61
02:49:44|15.605
02:49:46|15.605
02:49:46|15.605
02:49:48|15.605
02:49:48|15.605
02:49:49|15.6048
02:49:50|15.6048
02:49:51|15.6011
02:49:52|15.6011
02:49:53|15.605
02:49:54|15.6048
02:49:55|15.6011
02:49:56|15.6011
02:49:57|15.6011
02:49:58|15.6013
02:50:00|15.6013
02:50:01|15.6013
02:50:01|15.601
02:50:03|15.601
02:50:04|15.6002
02:50:05|15.6002
02:50:06|15.6023
02:50:07|15.6066
02:50:08|15.6066
02:50:09|15.6044
02:50:10|15.6044
02:50:11|15.608
02:50:12|15.608
02:50:13|15.6027
02:50:14|15.608
02:50:15|15.608
02:50:17|15.608
02:50:18|15.608
02:50:18|15.61
02:50:20|15.61
02:50:21|15.61
02:50:23|15.6194
02:50:23|15.6196
02:50:24|15.6187
02:50:25|15.6085
02:50:26|15.6162
02:50:27|15.6193
02:50:29|15.6193
02:50:30|15.6178
02:50:30|15.6155
02:50:32|15.6067
02:50:32|15.606
02:50:33|15.6088
02:50:34|15.6088
02:50:35|15.6014
02:50:37|15.6014
02:50:37|15.6014
02:50:38|15.6074
02:50:39|15.6074
02:50:40|15.6026
02:50:41|15.601
02:50:43|15.601
02:50:43|15.6012
02:50:44|15.6014
02:50:46|15.6014
02:50:46|15.6083
02:50:47|15.6001
02:50:48|15.6001
02:50:49|15.6001
02:50:50|15.6001
02:50:52|15.6044
02:50:52|15.6044
02:50:53|15.6044
02:50:54|15.6044
02:50:56|15.6066
02:50:56|15.6046
02:50:57|15.6161
02:50:58|15.6142
02:50:59|15.6272
02:51:01|15.6114
02:51:02|15.6123
02:51:04|15.6112
02:51:05|15.6163
02:51:06|15.6163
02:51:08|15.6116
02:51:09|15.6147
02:51:09|15.6243
02:51:10|15.6275
02:51:11|15.63
02:51:13|15.6331
02:51:14|15.6331
02:51:15|15.6389
02:51:16|15.6389
02:51:16|15.6483
02:51:18|15.6514
02:51:19|15.6506
02:51:20|15.653
02:51:21|15.6497
02:51:22|15.641
02:51:23|15.651
02:51:24|15.6516
02:51:25|15.6516
02:51:26|15.6605
02:51:27|15.6577
02:51:28|15.6577
02:51:29|15.6643
02:51:30|15.6643
02:51:31|15.6625
02:51:32|15.6736
02:51:33|15.6784
02:51:34|15.6647
02:51:35|15.6647
02:51:36|15.6605
02:51:37|15.6593
02:51:38|15.6593
02:51:39|15.6611
02:51:40|15.662
02:51:41|15.6687
02:51:42|15.6687
02:51:43|15.663
02:51:44|15.6577
02:51:45|15.6577
02:51:46|15.6547
02:51:47|15.6547
02:51:48|15.6506
02:51:49|15.6506
02:51:50|15.6308
02:51:51|15.6284
02:51:52|15.6289
02:51:53|15.6363
02:51:54|15.6363
02:51:55|15.6363
02:51:56|15.6284
02:51:57|15.6285
02:51:58|15.6285
02:51:59|15.6285
02:52:00|15.626
02:52:01|15.626
02:52:03|15.6189
02:52:03|15.6179
02:52:04|15.6227
02:52:06|15.6162
02:52:07|15.6189
02:52:08|15.6189
02:52:09|15.6189
02:52:09|15.6099
02:52:11|15.6192
02:52:11|15.6107
02:52:13|15.6122
02:52:14|15.6122
02:52:15|15.6052
02:52:16|15.6074
02:52:16|15.6074
02:52:18|15.6099
02:52:18|15.6146
02:52:19|15.6162
02:52:21|15.6091
02:52:21|15.6091
02:52:22|15.6091
02:52:24|15.6091
02:52:24|15.6113
02:52:25|15.6113
02:52:26|15.6077
02:52:27|15.6077
02:52:28|15.6051
02:52:29|15.6002
02:52:31|15.6001
02:52:32|15.6
02:52:32|15.6
02:52:33|15.5945
02:52:34|15.5856
02:52:36|15.5874
02:52:37|15.5765
02:52:38|15.5765
02:52:38|15.587
02:52:40|15.5785
02:52:41|15.5721
02:52:42|15.5721
02:52:42|15.5603
02:52:44|15.5572
02:52:45|15.563
02:52:45|15.5574
02:52:47|15.5571
02:52:48|15.5565
02:52:49|15.554
02:52:50|15.554
02:52:51|15.5679
02:52:52|15.5576
02:52:53|15.553
02:52:54|15.5572
02:52:55|15.5583
02:52:56|15.5583
02:52:57|15.5583
02:52:58|15.5647
02:53:00|15.5642
02:53:01|15.5577
02:53:01|15.5577
02:53:03|15.5556
02:53:05|15.557
02:53:05|15.557
02:53:07|15.5527
02:53:08|15.5526
02:53:09|15.5619
02:53:10|15.5619
02:53:11|15.5593
02:53:12|15.56
02:53:14|15.5589
02:53:15|15.5651
02:53:16|15.5875
02:53:17|15.5875
02:53:18|15.5875
02:53:19|15.6099
02:53:20|15.6099
02:53:21|15.6099
02:53:22|15.6133
02:53:23|15.6179
02:53:24|15.6319
02:53:25|15.6083
02:53:26|15.6122
02:53:27|15.5994
02:53:28|15.5954
02:53:29|15.5745
02:53:30|15.5778
02:53:31|15.5785
02:53:32|15.5785
02:53:33|15.581
02:53:34|15.577
02:53:35|15.577
02:53:37|15.5727
02:53:38|15.5731
02:53:38|15.573
02:53:39|15.5611
02:53:41|15.5625
02:53:41|15.5823
02:53:42|15.577
02:53:43|15.5746
02:53:45|15.5903
02:53:46|15.5773
02:53:46|15.5758
02:53:47|15.5758
02:53:49|15.5738
02:53:50|15.5738
02:53:50|15.5656
02:53:52|15.5657
02:53:52|15.5659
02:53:53|15.5642
02:53:55|15.5771
02:53:56|15.5787
02:53:57|15.5669
02:53:57|15.5669
02:53:59|15.5528
02:54:00|15.5528
02:54:01|15.5528
02:54:02|15.5546
02:54:03|15.5288
02:54:04|15.5241
02:54:06|15.5251
02:54:06|15.5207
02:54:08|15.5168
02:54:09|15.5108
02:54:10|15.5346
02:54:10|15.5363
02:54:12|15.5363
02:54:12|15.5395
02:54:13|15.541
02:54:15|15.5395
02:54:15|15.5395
02:54:17|15.5461
02:54:18|15.5649
02:54:18|15.5723
02:54:19|15.5708
02:54:21|15.5589
02:54:22|15.5533
02:54:22|15.5517
02:54:24|15.557
02:54:25|15.565
02:54:26|15.5646
02:54:27|15.5646
02:54:28|15.5646
02:54:28|15.5449
02:54:30|15.5387
02:54:30|15.5271
02:54:32|15.5336
02:54:33|15.5292
02:54:34|15.5273
02:54:35|15.5273
02:54:36|15.5347
02:54:37|15.532
02:54:38|15.532
02:54:39|15.5325
02:54:40|15.5377
02:54:41|15.5394
02:54:42|15.5528
02:54:43|15.5467
02:54:44|15.5467
02:54:45|15.5497
02:54:47|15.5497
02:54:47|15.5535
02:54:49|15.5535
02:54:50|15.5535
02:54:51|15.5465
02:54:51|15.5491
02:54:52|15.5532
02:54:53|15.5532
02:54:55|15.5532
02:54:55|15.5569
02:54:56|15.5569
02:54:57|15.548
02:54:58|15.5507
02:55:00|15.5479
02:55:02|15.5465
02:55:02|15.5465
02:55:03|15.5465
02:55:04|15.5465
02:55:06|15.5465
02:55:07|15.5465
02:55:08|15.5465
02:55:09|15.5574
02:55:10|15.5503
02:55:11|15.5692
02:55:12|15.5735
02:55:12|15.5742
02:55:14|15.5662
02:55:15|15.5629
02:55:16|15.5629
02:55:16|15.5699
02:55:17|15.5731
02:55:18|15.5783
02:55:20|15.5751
02:55:21|15.5692
02:55:22|15.5692
02:55:22|15.5692
02:55:23|15.5664
02:55:25|15.5715
02:55:26|15.5629
02:55:27|15.5647
02:55:28|15.5647
02:55:29|15.5647
02:55:30|15.5647
02:55:31|15.5564
02:55:32|15.5564
02:55:33|15.5564
02:55:34|15.5564
02:55:35|15.5624
02:55:37|15.5597
02:55:37|15.5597
02:55:38|15.5597
02:55:39|15.5597
02:55:40|15.5674
02:55:41|15.5674
02:55:42|15.5674
02:55:44|15.5678
02:55:44|15.5678
02:55:46|15.5623
02:55:46|15.5633
02:55:48|15.5631
02:55:48|15.563
02:55:50|15.563
02:55:50|15.5631
02:55:51|15.5623
02:55:52|15.565
02:55:53|15.5576
02:55:54|15.5576
02:55:55|15.5581
02:55:56|15.5603
02:55:57|15.5603
02:55:59|15.5603
02:56:00|15.5592
02:56:01|15.5604
02:56:02|15.5604
02:56:03|15.5527
02:56:04|15.5485
02:56:05|15.5485
02:56:06|15.5429
02:56:07|15.5429
02:56:08|15.5489
02:56:09|15.5541
02:56:11|15.5586
02:56:12|15.5586
02:56:13|15.5586
02:56:13|15.5586
02:56:14|15.5717
02:56:15|15.5784
02:56:16|15.595
02:56:17|15.598
02:56:18|15.6024
02:56:20|15.6024
02:56:21|15.6024
02:56:22|15.5972
02:56:22|15.6019
02:56:23|15.5976
02:56:24|15.5976
02:56:26|15.5959
02:56:27|15.5831
02:56:28|15.58
02:56:28|15.58
02:56:29|15.5639
02:56:30|15.5657
02:56:32|15.5664
02:56:33|15.5664
02:56:34|15.5662
02:56:35|15.5683
02:56:36|15.5683
02:56:37|15.5683
02:56:39|15.5697
02:56:40|15.569
02:56:40|15.569
02:56:41|15.569
02:56:43|15.5823
02:56:43|15.5965
02:56:45|15.5965
02:56:45|15.5965
02:56:47|15.5965
02:56:47|15.592
02:56:48|15.6
02:56:49|15.6003
02:56:50|15.6071
02:56:51|15.6071
02:56:52|15.6071
02:56:53|15.6078
02:56:54|15.6078
02:56:56|15.6039
02:56:56|15.6039
02:56:58|15.6039
02:56:58|15.6039
02:57:00|15.6039
02:57:00|15.5903
02:57:02|15.5903
02:57:03|15.5903
02:57:04|15.6007
02:57:05|15.6007
02:57:06|15.6099
02:57:07|15.6126
02:57:09|15.6126
02:57:10|15.6075
02:57:10|15.6163
02:57:12|15.6163
02:57:13|15.6244
02:57:13|15.6244
02:57:14|15.6244
02:57:16|15.6244
02:57:17|15.6294
02:57:18|15.6294
02:57:19|15.6325
02:57:20|15.6432
02:57:21|15.6307
02:57:22|15.6327
02:57:23|15.6499
02:57:23|15.6456
02:57:25|15.6455
02:57:26|15.6503
02:57:27|15.6561
02:57:28|15.665
02:57:29|15.6742
02:57:30|15.6712
02:57:31|15.6746
02:57:32|15.6838
02:57:34|15.6749
02:57:34|15.6789
02:57:35|15.6711
02:57:36|15.8
02:57:37|15.7149
02:57:39|15.7233
02:57:39|15.7188
02:57:40|15.7169
02:57:41|15.7395
02:57:43|15.7307
02:57:43|15.7236
02:57:44|15.7339
02:57:45|15.7187
02:57:47|15.7097
02:57:47|15.7111
02:57:49|15.7113
02:57:50|15.7083
02:57:51|15.7039
02:57:52|15.7026
02:57:53|15.7076
02:57:54|15.7075
02:57:55|15.7006
02:57:56|15.7006
02:57:56|15.7106
02:57:58|15.7007
02:57:59|15.7007
02:58:00|15.7092
02:58:01|15.7117
02:58:02|15.7124
02:58:03|15.7108
02:58:05|15.7043
02:58:05|15.7062
02:58:07|15.7062
02:58:09|15.7156
02:58:10|15.7187
02:58:10|15.7187
02:58:11|15.7187
02:58:13|15.714
02:58:13|15.7236
02:58:14|15.7188
02:58:15|15.7107
02:58:16|15.7108
02:58:17|15.7123
02:58:19|15.7103
02:58:20|15.7077
02:58:21|15.7108
02:58:21|15.7015
02:58:23|15.7028
02:58:24|15.7032
02:58:25|15.7032
02:58:26|15.7033
02:58:26|15.7033
02:58:28|15.706
02:58:28|15.7044
02:58:30|15.7059
02:58:31|15.7059
02:58:32|15.7059
02:58:33|15.715
02:58:34|15.7229
02:58:35|15.7679
02:58:36|15.7669
02:58:37|15.7595
02:58:38|15.7572
02:58:39|15.7543
02:58:40|15.7483
02:58:41|15.7503
02:58:42|15.7559
02:58:43|15.7504
02:58:44|15.7487
02:58:45|15.7488
02:58:46|15.7451
02:58:48|15.7451
02:58:48|15.78
02:58:50|15.7775
02:58:51|15.777
02:58:51|15.781
02:58:53|15.801
02:58:54|15.8001
02:58:54|15.8
02:58:55|15.792
02:58:56|15.7793
02:58:58|15.7714
02:58:59|15.7786
02:59:00|15.7612
02:59:01|15.7828
02:59:01|15.7887
02:59:03|15.7837
02:59:04|15.7845
02:59:06|15.8035
02:59:07|15.81
02:59:07|15.8081
02:59:09|15.8169
02:59:10|15.8283
02:59:11|15.8207
02:59:11|15.8168
02:59:12|15.8123
02:59:13|15.8124
02:59:15|15.8075
02:59:16|15.8115
02:59:16|15.806
02:59:17|15.8092
02:59:18|15.8092
02:59:20|15.8134
02:59:20|15.8176
02:59:21|15.8116
02:59:22|15.8236
02:59:24|15.8361
02:59:25|15.8427
02:59:25|15.7328
02:59:27|15.7558
02:59:28|15.7373
02:59:29|15.7216
02:59:29|15.7352
02:59:31|15.7149
02:59:31|15.7227
02:59:33|15.72
02:59:34|15.7202
02:59:35|15.7202
02:59:36|15.7201
02:59:37|15.72
02:59:38|15.7201
02:59:39|15.7201
02:59:40|15.733
02:59:40|15.7387
02:59:42|15.7383
02:59:43|15.7427
02:59:44|15.7425
02:59:45|15.739
02:59:46|15.7258
02:59:47|15.7338
02:59:48|15.7291
02:59:49|15.7314
02:59:50|15.742
02:59:51|15.7503
02:59:52|15.7548
02:59:54|15.7596
02:59:55|15.7596
02:59:55|15.7596
02:59:56|15.7579
02:59:57|15.7484
02:59:58|15.7499
02:59:59|15.7316
03:00:00|15.7502
03:00:02|15.739
03:00:02|15.7386
03:00:03|15.7368
03:00:05|15.7421
03:00:06|15.742
03:00:07|15.7223
03:00:08|15.7203
03:00:09|15.7255
03:00:10|15.7287
03:00:11|15.7275
03:00:12|15.7404
03:00:13|15.7355
03:00:14|15.7357
03:00:15|15.7275
03:00:17|15.7391
03:00:17|15.7359
03:00:18|15.7275
03:00:19|15.7387
03:00:20|15.7518
03:00:21|15.7612
03:00:23|15.7573
03:00:23|15.7546
03:00:24|15.7582
03:00:26|15.737
03:00:26|15.7346
03:00:27|15.7276
03:00:29|15.7275
03:00:29|15.7201
03:00:30|15.7261
03:00:31|15.7256
03:00:33|15.7247
03:00:33|15.7219
03:00:34|15.72
03:00:36|15.7062
03:00:36|15.7059
03:00:38|15.6897
03:00:39|15.6761
03:00:40|15.6618
03:00:40|15.6608
03:00:42|15.6607
03:00:43|15.6562
03:00:43|15.6623
03:00:44|15.6663
03:00:46|15.6642
03:00:46|15.6634
03:00:47|15.647
03:00:48|15.6551
03:00:49|15.6523
03:00:51|15.6551
03:00:51|15.6632
03:00:52|15.66
03:00:53|15.6704
03:00:55|15.6634
03:00:55|15.6672
03:00:56|15.6787
03:00:57|15.6303
03:00:58|15.6386
03:01:00|15.6465
03:01:00|15.6543
03:01:02|15.646
03:01:03|15.6382
03:01:03|15.6382
03:01:05|15.6382
03:01:06|15.6395
03:01:07|15.6317
03:01:08|15.6544
03:01:09|15.6499
03:01:10|15.6421
03:01:12|15.6415
03:01:13|15.6412
03:01:14|15.64
03:01:14|15.6333
03:01:15|15.6301
03:01:17|15.6401
03:01:18|15.6352
03:01:19|15.6353
03:01:19|15.64
03:01:20|15.6399
03:01:21|15.6399
03:01:22|15.6417
03:01:23|15.6428
03:01:24|15.6428
03:01:25|15.6428
03:01:26|15.6363
03:01:27|15.637
03:01:28|15.6461
03:01:29|15.65
03:01:30|15.65
03:01:31|15.65
03:01:32|15.6501
03:01:33|15.65
03:01:34|15.6451
03:01:35|15.6333
03:01:36|15.6333
03:01:37|15.6332
03:01:39|15.6328
03:01:39|15.6433
03:01:40|15.6433
03:01:41|15.6383
03:01:42|15.6333
03:01:43|15.6333
03:01:45|15.6446
03:01:45|15.6664
03:01:46|15.6636
03:01:47|15.6553
03:01:48|15.6719
03:01:50|15.6835
03:01:50|15.6835
03:01:51|15.6715
03:01:52|15.6797
03:01:53|15.6802
03:01:55|15.6719
03:01:55|15.662
03:01:57|15.6706
03:01:57|15.6781
03:01:59|15.6722
03:02:00|15.6668
03:02:01|15.6753
03:02:02|15.6705
03:02:03|15.6717
03:02:04|15.6658
03:02:05|15.6692
03:02:06|15.6496
03:02:07|15.6496
03:02:08|15.6542
03:02:09|15.6417
03:02:10|15.6417
03:02:11|15.6407
03:02:12|15.6407
03:02:13|15.6407
03:02:14|15.6407
03:02:15|15.6407
03:02:17|15.6428
03:02:18|15.6428
03:02:19|15.6428
03:02:20|15.64
03:02:20|15.64
03:02:21|15.642
03:02:23|15.6398
03:02:24|15.6312
03:02:25|15.6338
03:02:26|15.6401
03:02:27|15.6401
03:02:28|15.6254
03:02:29|15.6354
03:02:30|15.6354
03:02:31|15.6288
03:02:32|15.606
03:02:32|15.6
03:02:34|15.603
03:02:35|15.6012
03:02:36|15.6032
03:02:36|15.6233
03:02:38|15.6316
03:02:39|15.6385
03:02:40|15.6265
03:02:41|15.6174
03:02:42|15.606
03:02:42|15.606
03:02:44|15.606
03:02:45|15.606
03:02:46|15.6109
03:02:47|15.6109
03:02:48|15.6049
03:02:49|15.5988
03:02:50|15.5948
03:02:51|15.603
03:02:52|15.6081
03:02:53|15.6044
03:02:54|15.605
03:02:55|15.5892
03:02:56|15.5861
03:02:57|15.5869
03:02:58|15.5835
03:02:59|15.5834
03:03:01|15.5853
03:03:01|15.5815
03:03:02|15.565
03:03:03|15.5715
03:03:04|15.5754
03:03:05|15.5614
03:03:06|15.5618
03:03:08|15.5617
03:03:09|15.5566
03:03:09|15.5745
03:03:11|15.5618
03:03:12|15.5643
03:03:13|15.5643
03:03:15|15.5677
03:03:16|15.5677
03:03:17|15.5725
03:03:18|15.5776
03:03:19|15.5807
03:03:19|15.5807
03:03:21|15.5757
03:03:22|15.5775
03:03:22|15.5775
03:03:23|15.5835
03:03:25|15.5777
03:03:25|15.5777
03:03:27|15.5764
03:03:27|15.5762
03:03:28|15.5709
03:03:30|15.5709
03:03:31|15.5632
03:03:32|15.5632
03:03:32|15.5663
03:03:34|15.5729
03:03:35|15.5716
03:03:35|15.5716
03:03:37|15.5716
03:03:38|15.5716
03:03:39|15.5849
03:03:39|15.5819
03:03:41|15.5917
03:03:42|15.5934
03:03:43|15.591
03:03:43|15.587
03:03:45|15.587
03:03:46|15.587
03:03:47|15.587
03:03:47|15.575
03:03:49|15.5702
03:03:50|15.5771
03:03:51|15.5664
03:03:52|15.5664
03:03:53|15.5682
03:03:53|15.5701
03:03:54|15.5701
03:03:55|15.5733
03:03:56|15.5733
03:03:58|15.5733
03:03:59|15.5733
03:04:00|15.5582
03:04:01|15.5517
03:04:01|15.5517
03:04:02|15.5517
03:04:03|15.5566
03:04:05|15.5517
03:04:06|15.5598
03:04:07|15.5547
03:04:09|15.5527
03:04:09|15.5733
03:04:11|15.5782
03:04:11|15.5782
03:04:12|15.5733
03:04:13|15.5702
03:04:15|15.5701
03:04:16|15.5701
03:04:16|15.5723
03:04:18|15.5709
03:04:19|15.5708
03:04:19|15.5752
03:04:22|15.5709
03:04:23|15.5723
03:04:24|15.5775
03:04:24|15.5709
03:04:26|15.5774
03:04:26|15.5775
03:04:28|15.5753
03:04:29|15.5774
03:04:29|15.5775
03:04:30|15.5775
03:04:31|15.5752
03:04:33|15.5654
03:04:34|15.5633
03:04:35|15.5553
03:04:36|15.5553
03:04:37|15.5617
03:04:38|15.5656
03:04:39|15.5656
03:04:40|15.5549
03:04:41|15.5549
03:04:42|15.5549
03:04:43|15.566
03:04:44|15.5662
03:04:45|15.5662
03:04:46|15.5662
03:04:47|15.5749
03:04:48|15.578
03:04:50|15.5869
03:04:50|15.5868
03:04:51|15.5884
03:04:52|15.6098
03:04:53|15.6098
03:04:54|15.6113
03:04:55|15.5995
03:04:57|15.59
03:04:57|15.59
03:04:58|15.5997
03:04:59|15.5932
03:05:00|15.5932
03:05:01|15.6064
03:05:02|15.5996
03:05:03|15.5805
03:05:04|15.5842
03:05:06|15.5864
03:05:07|15.574
03:05:08|15.5763
03:05:10|15.5826
03:05:10|15.6034
03:05:12|15.5996
03:05:13|15.5979
03:05:14|15.599
03:05:15|15.5949
03:05:16|15.601
03:05:17|15.6146
03:05:18|15.6235
03:05:19|15.6309
03:05:20|15.6401
03:05:21|15.6427
03:05:22|15.6331
03:05:23|15.6267
03:05:24|15.6237
03:05:25|15.6237
03:05:26|15.6251
03:05:27|15.6124
03:05:28|15.6133
03:05:29|15.6278
03:05:30|15.643
03:05:31|15.643
03:05:32|15.6427
03:05:33|15.6347
03:05:34|15.6394
03:05:36|15.6427
03:05:36|15.6494
03:05:37|15.6486
03:05:39|15.6665
03:05:39|15.6607
03:05:40|15.6577
03:05:42|15.6557
03:05:43|15.6424
03:05:43|15.6679
03:05:45|15.6668
03:05:45|15.6604
03:05:47|15.6962
03:05:47|15.7088
03:05:49|15.7239
03:05:50|15.7343
03:05:50|15.7476
03:05:52|15.767
03:05:52|15.7808
03:05:54|15.7648
03:05:55|15.8017
03:05:56|15.776
03:05:56|15.779
03:05:58|15.8228
03:05:58|15.8257
03:06:00|15.8126
03:06:01|15.7925
03:06:01|15.7845
03:06:03|15.7845
03:06:04|15.7905
03:06:04|15.8002
03:06:05|15.8038
03:06:08|15.8081
03:06:08|15.8081
03:06:10|15.7942
03:06:10|15.7942
03:06:11|15.7857
03:06:12|15.7707
03:06:13|15.7798
03:06:14|15.7921
03:06:16|15.787
03:06:16|15.7785
03:06:18|15.7765
03:06:19|15.7801
03:06:20|15.7869
03:06:20|15.7824
03:06:21|15.7816
03:06:23|15.7864
03:06:23|15.7933
03:06:24|15.7926
03:06:26|15.7656
03:06:27|15.7656
03:06:27|15.7607
03:06:28|15.7459
03:06:30|15.7383
03:06:31|15.7378
03:06:32|15.7364
03:06:33|15.7535
03:06:34|15.7422
03:06:35|15.7422
03:06:36|15.7358
03:06:37|15.7337
03:06:38|15.7337
03:06:39|15.7295
03:06:40|15.7583
03:06:41|15.7557
03:06:42|15.7572
03:06:44|15.7495
03:06:44|15.754
03:06:46|15.7656
03:06:47|15.7524
03:06:48|15.7545
03:06:49|15.763
03:06:50|15.7527
03:06:50|15.7399
03:06:52|15.7399
03:06:53|15.7344
03:06:54|15.7344
03:06:54|15.7344
03:06:56|15.748
03:06:57|15.7528
03:06:58|15.7528
03:06:59|15.7528
03:07:00|15.7581
03:07:01|15.7466
03:07:02|15.7466
03:07:02|15.7511
03:07:04|15.7447
03:07:05|15.7447
03:07:06|15.749
03:07:08|15.7399
03:07:08|15.7344
03:07:10|15.7344
03:07:11|15.7336
03:07:12|15.7336
03:07:13|15.7248
03:07:13|15.7229
03:07:15|15.7148
03:07:16|15.7319
03:07:17|15.7285
03:07:18|15.7343
03:07:19|15.7272
03:07:19|15.7285
03:07:21|15.7284
03:07:22|15.7284
03:07:23|15.7284
03:07:23|15.7284
03:07:25|15.7284
03:07:26|15.729
03:07:27|15.7375
03:07:28|15.7375
03:07:28|15.7375
03:07:30|15.7375
03:07:31|15.74
03:07:32|15.7455
03:07:33|15.7455
03:07:33|15.7385
03:07:35|15.7385
03:07:36|15.7385
03:07:37|15.7232
03:07:38|15.7223
03:07:39|15.7223
03:07:40|15.7109
03:07:41|15.7001
03:07:42|15.7012
03:07:43|15.7015
03:07:44|15.7015
03:07:45|15.7031
03:07:47|15.7018
03:07:47|15.7001
03:07:48|15.7074
03:07:49|15.6851
03:07:51|15.6916
03:07:51|15.6916
03:07:52|15.6736
03:07:53|15.6679
03:07:54|15.6667
03:07:55|15.66
03:07:56|15.6522
03:07:58|15.6616
03:07:58|15.6696
03:07:59|15.6736
03:08:00|15.6814
03:08:01|15.6814
03:08:02|15.6887
03:08:04|15.6686
03:08:05|15.6629
03:08:06|15.6629
03:08:06|15.6544
03:08:08|15.6588
03:08:08|15.6475
03:08:09|15.6478
03:08:10|15.6629
03:08:12|15.6567
03:08:12|15.6466
03:08:13|15.6476
03:08:14|15.6475
03:08:16|15.6489
03:08:16|15.6489
03:08:18|15.6397
03:08:18|15.6481
03:08:19|15.6375
03:08:21|15.6361
03:08:21|15.6232
03:08:22|15.6179
03:08:24|15.6
03:08:24|15.6071
03:08:26|15.5941
03:08:27|15.5886
03:08:28|15.5992
03:08:29|15.5897
03:08:30|15.5905
03:08:30|15.59
03:08:32|15.5898
03:08:33|15.5863
03:08:34|15.5883
03:08:35|15.5748
03:08:36|15.59
03:08:37|15.6077
03:08:38|15.606
03:08:39|15.6056
03:08:40|15.6151
03:08:41|15.6168
03:08:42|15.6229
03:08:43|15.6331
03:08:44|15.6359
03:08:45|15.6359
03:08:46|15.6295
03:08:48|15.6295
03:08:49|15.6272
03:08:50|15.6311
03:08:51|15.6311
03:08:52|15.6428
03:08:53|15.6359
03:08:54|15.6316
03:08:55|15.6316
03:08:56|15.6449
03:08:57|15.6449
03:08:58|15.647
03:08:59|15.6621
03:09:00|15.6583
03:09:01|15.66
03:09:02|15.6548
03:09:03|15.6503
03:09:05|15.6489
03:09:07|15.645
03:09:07|15.645
03:09:08|15.6382
03:09:10|15.6444
03:09:11|15.6429
03:09:12|15.6424
03:09:13|15.6424
03:09:14|15.6295
03:09:15|15.6295
03:09:16|15.6295
03:09:17|15.6445
03:09:18|15.663
03:09:19|15.6442
03:09:20|15.6442
03:09:21|15.6389
03:09:22|15.6329
03:09:24|15.6351
03:09:25|15.6351
03:09:25|15.6351
03:09:26|15.6428
03:09:28|15.6428
03:09:28|15.6474
03:09:29|15.6567
03:09:30|15.6684
03:09:31|15.6684
03:09:33|15.6472
03:09:33|15.6472
03:09:34|15.6472
03:09:35|15.6472
03:09:36|15.6509
03:09:38|15.6509
03:09:39|15.6509
03:09:39|15.6509
03:09:40|15.6464
03:09:42|15.6549
03:09:43|15.6589
03:09:43|15.6637
03:09:44|15.662
03:09:45|15.662
03:09:47|15.6667
03:09:47|15.6624
03:09:49|15.6593
03:09:50|15.6593
03:09:51|15.6593
03:09:51|15.6648
03:09:52|15.6648
03:09:53|15.6538
03:09:54|15.6538
03:09:55|15.6538
03:09:57|15.6416
03:09:57|15.633
03:09:58|15.633
03:09:59|15.6352
03:10:01|15.6352
03:10:01|15.6225
03:10:03|15.6192
03:10:03|15.6259
03:10:06|15.6252
03:10:07|15.6218
03:10:08|15.6097
03:10:09|15.6097
03:10:10|15.6144
03:10:12|15.6035
03:10:12|15.6156
03:10:13|15.6156
03:10:14|15.6252
03:10:16|15.6252
03:10:17|15.6252
03:10:17|15.6077
03:10:19|15.6077
03:10:19|15.6077
03:10:21|15.6077
03:10:21|15.6037
03:10:23|15.6036
03:10:24|15.6
03:10:24|15.6
03:10:26|15.5987
03:10:26|15.602
03:10:27|15.6077
03:10:28|15.6014
03:10:30|15.6036
03:10:30|15.6036
03:10:31|15.5956
03:10:32|15.5956
03:10:33|15.5908
03:10:34|15.5933
03:10:35|15.5876
03:10:36|15.5889
03:10:37|15.5889
03:10:39|15.5874
03:10:39|15.5933
03:10:41|15.5838
03:10:41|15.5747
03:10:42|15.5747
03:10:44|15.5779
03:10:45|15.5708
03:10:45|15.566
03:10:46|15.5538
03:10:48|15.5562
03:10:49|15.5507
03:10:50|15.5596
03:10:51|15.5596
03:10:51|15.5601
03:10:53|15.5541
03:10:54|15.5513
03:10:55|15.5513
03:10:55|15.549
03:10:56|15.6304
03:10:58|15.6369
03:10:59|15.6379
03:10:59|15.67
03:11:01|15.6699
03:11:02|15.6652
03:11:03|15.6829
03:11:04|15.6861
03:11:05|15.6829
03:11:07|15.6828
03:11:07|15.6935
03:11:09|15.7029
03:11:10|15.6726
03:11:11|15.6717
03:11:12|15.717
03:11:13|15.7282
03:11:14|15.718
03:11:15|15.7215
03:11:16|15.7171
03:11:17|15.6981
03:11:18|15.7089
03:11:19|15.6995
03:11:20|15.6897
03:11:21|15.6913
03:11:22|15.7015
03:11:23|15.7015
03:11:24|15.7163
03:11:25|15.7178
03:11:26|15.7171
03:11:28|15.7147
03:11:28|15.6992
03:11:30|15.686
03:11:31|15.6846
03:11:31|15.6846
03:11:32|15.7011
03:11:34|15.717
03:11:35|15.717
03:11:36|15.7173
03:11:37|15.7173
03:11:38|15.709
03:11:39|15.709
03:11:39|15.7173
03:11:41|15.7057
03:11:42|15.7093
03:11:43|15.7093
03:11:44|15.7178
03:11:45|15.7266
03:11:46|15.7282
03:11:47|15.7241
03:11:48|15.7241
03:11:49|15.7136
03:11:49|15.715
03:11:51|15.715
03:11:52|15.716
03:11:53|15.701
03:11:55|15.6913
03:11:55|15.7073
03:11:56|15.6896
03:11:58|15.6706
03:11:58|15.6791
03:11:59|15.6772
03:12:00|15.6662
03:12:01|15.6662
03:12:02|15.6622
03:12:03|15.6596
03:12:04|15.6555
03:12:05|15.6555
03:12:06|15.6398
03:12:08|15.6287
03:12:09|15.6193
03:12:10|15.6228
03:12:11|15.6337
03:12:12|15.632
03:12:13|15.6337
03:12:14|15.6272
03:12:15|15.6823
03:12:16|15.7041
03:12:17|15.7002
03:12:18|15.7038
03:12:20|15.694
03:12:21|15.6987
03:12:22|15.7039
03:12:22|15.7094
03:12:23|15.7032
03:12:25|15.724
03:12:25|15.6997
03:12:28|15.7135
03:12:29|15.7338
03:12:30|15.725
03:12:30|15.7146
03:12:32|15.7549
03:12:32|15.7468
03:12:33|15.7457
03:12:34|15.7501
03:12:35|15.7374
03:12:37|15.7342
03:12:37|15.7344
03:12:38|15.7346
03:12:40|15.7455
03:12:40|15.7405
03:12:43|15.7169
03:12:44|15.7152
03:12:44|15.726
03:12:46|15.7234
03:12:46|15.7251
03:12:47|15.7406
03:12:48|15.7309
03:12:50|15.7282
03:12:51|15.7234
03:12:52|15.7234
03:12:53|15.7234
03:12:54|15.7234
03:12:54|15.7234
03:12:56|15.7234
03:12:57|15.7242
03:12:57|15.7311
03:12:59|15.7311
03:12:59|15.7472
03:13:00|15.7474
03:13:01|15.746
03:13:02|15.752
03:13:04|15.7533
03:13:04|15.741
03:13:05|15.7457
03:13:06|15.7385
03:13:08|15.7543
03:13:09|15.7482
03:13:10|15.731
03:13:11|15.7231
03:13:12|15.7276
03:13:13|15.7619
03:13:14|15.7459
03:13:15|15.7406
03:13:16|15.7459
03:13:17|15.7607
03:13:18|15.7607
03:13:19|15.7625
03:13:20|15.7625
03:13:22|15.7597
03:13:22|15.7597
03:13:23|15.7723
03:13:24|15.7649
03:13:25|15.7674
03:13:27|15.7879
03:13:27|15.7713
03:13:28|15.7763
03:13:29|15.7816
03:13:31|15.7586
03:13:31|15.7815
03:13:32|15.7665
03:13:34|15.7665
03:13:35|15.7759
03:13:36|15.7692
03:13:37|15.7649
03:13:38|15.78
03:13:39|15.7734
03:13:40|15.7636
03:13:42|15.7635
03:13:42|15.76
03:13:44|15.76
03:13:44|15.7628
03:13:45|15.7514
03:13:47|15.7606
03:13:48|15.7639
03:13:48|15.7665
03:13:49|15.7653
03:13:51|15.7653
03:13:51|15.7605
03:13:52|15.7605
03:13:54|15.7605
03:13:55|15.7605
03:13:56|15.7605
03:13:56|15.7605
03:13:58|15.7605
03:13:58|15.7605
03:13:59|15.7605
03:14:01|15.7531
03:14:02|15.7575
03:14:03|15.7451
03:14:05|15.7451
03:14:06|15.7477
03:14:07|15.7443
03:14:07|15.7469
03:14:09|15.7379
03:14:10|15.7424
03:14:11|15.7424
03:14:12|15.7464
03:14:12|15.7518
03:14:14|15.7511
03:14:14|15.7496
03:14:16|15.7496
03:14:16|15.7528
03:14:18|15.7479
03:14:19|15.7479
03:14:20|15.7382
03:14:21|15.7382
03:14:22|15.7397
03:14:24|15.7494
03:14:24|15.7393
03:14:26|15.7393
03:14:27|15.7365
03:14:28|15.7335
03:14:28|15.733
03:14:30|15.7406
03:14:31|15.7368
03:14:32|15.7421
03:14:32|15.7427
03:14:33|15.7368
03:14:35|15.7491
03:14:35|15.7491
03:14:37|15.7436
03:14:37|15.7436
03:14:38|15.7378
03:14:40|15.7378
03:14:41|15.7378
03:14:42|15.7362
03:14:43|15.7457
03:14:44|15.7415
03:14:45|15.7334
03:14:46|15.7254
03:14:47|15.7242
03:14:48|15.7242
03:14:49|15.7202
03:14:50|15.7193
03:14:51|15.7375
03:14:52|15.7401
03:14:53|15.7379
03:14:54|15.7379
03:14:55|15.7462
03:14:56|15.7462
03:14:58|15.7528
03:14:58|15.7479
03:14:59|15.7479
03:15:00|15.7591
03:15:01|15.7526
03:15:04|15.7506
03:15:04|15.7553
03:15:06|15.7541
03:15:07|15.7422
03:15:07|15.7482
03:15:09|15.759
03:15:10|15.7589
03:15:10|15.7384
03:15:12|15.7448
03:15:12|15.7281
03:15:13|15.7381
03:15:15|15.7297
03:15:15|15.7297
03:15:17|15.7322
03:15:17|15.7322
03:15:19|15.7281
03:15:20|15.7313
03:15:21|15.7399
03:15:22|15.7458
03:15:23|15.7482
03:15:24|15.7482
03:15:24|15.7486
03:15:26|15.7486
03:15:26|15.7361
03:15:27|15.7417
03:15:28|15.7417
03:15:30|15.743
03:15:31|15.7448
03:15:32|15.7448
03:15:32|15.7448
03:15:33|15.7409
03:15:35|15.7417
03:15:36|15.7431
03:15:36|15.7321
03:15:37|15.7321
03:15:39|15.7321
03:15:40|15.7321
03:15:41|15.7321
03:15:42|15.7321
03:15:43|15.7368
03:15:44|15.7345
03:15:45|15.7345
03:15:46|15.7303
03:15:47|15.7313
03:15:47|15.7313
03:15:49|15.7299
03:15:50|15.7299
03:15:50|15.7263
03:15:52|15.7263
03:15:53|15.7263
03:15:53|15.7263
03:15:55|15.7263
03:15:56|15.7263
03:15:57|15.7263
03:15:58|15.7119
03:15:59|15.7108
03:16:00|15.7176
03:16:02|15.7168
03:16:02|15.7168
03:16:04|15.7091
03:16:05|15.6996
03:16:07|15.7012
03:16:08|15.7135
03:16:09|15.7062
03:16:09|15.7062
03:16:11|15.7062
03:16:12|15.7134
03:16:12|15.7134
03:16:13|15.7134
03:16:15|15.7116
03:16:15|15.6995
03:16:17|15.6808
03:16:17|15.7174
03:16:18|15.7159
03:16:19|15.7137
03:16:21|15.7127
03:16:22|15.7189
03:16:22|15.7373
03:16:23|15.7433
03:16:24|15.7515
03:16:26|15.7312
03:16:26|15.7339
03:16:28|15.725
03:16:28|15.7279
03:16:29|15.7314
03:16:30|15.7365
03:16:31|15.7365
03:16:32|15.7259
03:16:33|15.7174
03:16:35|15.7247
03:16:35|15.7366
03:16:37|15.7366
03:16:37|15.7366
03:16:39|15.7334
03:16:39|15.7242
03:16:40|15.7251
03:16:41|15.7251
03:16:42|15.7463
03:16:43|15.7463
03:16:44|15.7332
03:16:45|15.7332
03:16:46|15.7337
03:16:47|15.7337
03:16:48|15.7337
03:16:49|15.7288
03:16:50|15.7288
03:16:52|15.7202
03:16:52|15.7202
03:16:53|15.7185
03:16:55|15.7185
03:16:55|15.7225
03:16:57|15.7225
03:16:57|15.7141
03:16:58|15.7174
03:17:00|15.7197
03:17:00|15.7197
03:17:01|15.7197
03:17:02|15.7197
03:17:05|15.721
03:17:05|15.7149
03:17:07|15.7088
03:17:07|15.7088
03:17:08|15.7216
03:17:10|15.7216
03:17:11|15.7216
03:17:11|15.7216
03:17:13|15.7216
03:17:13|15.7235
03:17:14|15.7351
03:17:15|15.7331
03:17:17|15.7331
03:17:18|15.7401
03:17:19|15.7401
03:17:20|15.7318
03:17:21|15.7333
03:17:22|15.7333
03:17:23|15.7333
03:17:24|15.733
03:17:25|15.733
03:17:26|15.7402
03:17:27|15.7402
03:17:28|15.7402
03:17:28|15.7352
03:17:30|15.7506
03:17:31|15.7506
03:17:32|15.7506
03:17:33|15.746
03:17:34|15.746
03:17:35|15.746
03:17:37|15.746
03:17:37|15.7579
03:17:38|15.744
03:17:40|15.7414
03:17:40|15.7479
03:17:41|15.7479
03:17:42|15.7479
03:17:43|15.7344
03:17:44|15.7414
03:17:46|15.7499
03:17:46|15.7479
03:17:48|15.7643
03:17:49|15.7627
03:17:49|15.7817
03:17:51|15.7777
03:17:51|15.7697
03:17:52|15.7771
03:17:53|15.7899
03:17:54|15.7868
03:17:55|15.7869
03:17:56|15.7891
03:17:58|15.7892
03:17:59|15.7826
03:17:59|15.7882
03:18:01|15.7859
03:18:03|15.8
03:18:04|15.8
03:18:05|15.7811
03:18:06|15.8071
03:18:07|15.8017
03:18:07|15.8011
03:18:08|15.8013
03:18:09|15.8013
03:18:11|15.8
03:18:12|15.7901
03:18:13|15.7901
03:18:14|15.7994
03:18:15|15.7994
03:18:16|15.802
03:18:17|15.8028
03:18:17|15.81
03:18:19|15.8063
03:18:20|15.8061
03:18:21|15.8086
03:18:22|15.8093
03:18:23|15.8117
03:18:24|15.824
03:18:24|15.8188
03:18:26|15.836
03:18:27|15.8504
03:18:28|15.8341
03:18:29|15.8332
03:18:30|15.8309
03:18:31|15.831
03:18:32|15.8379
03:18:34|15.8386
03:18:34|15.8376
03:18:36|15.8358
03:18:36|15.8386
03:18:37|15.8357
03:18:38|15.823
03:18:39|15.8232
03:18:40|15.825
03:18:42|15.8213
03:18:42|15.8213
03:18:44|15.8251
03:18:45|15.8366
03:18:46|15.8455
03:18:47|15.8526
03:18:47|15.843
03:18:48|15.8364
03:18:50|15.8364
03:18:50|15.8542
03:18:52|15.8554
03:18:52|15.8563
03:18:54|15.8518
03:18:55|15.8645
03:18:55|15.8579
03:18:56|15.8505
03:18:58|15.8646
03:18:58|15.8634
03:18:59|15.8599
03:19:00|15.8599
03:19:03|15.8577
03:19:04|15.875
03:19:04|15.8644
03:19:06|15.8918
03:19:06|15.8955
03:19:07|15.8918
03:19:08|15.8842
03:19:09|15.8918
03:19:11|15.8888
03:19:11|15.8816
03:19:12|15.8648
03:19:14|15.8633
03:19:15|15.862
03:19:15|15.8647
03:19:16|15.8834
03:19:17|15.8748
03:19:18|15.8696
03:19:19|15.8696
03:19:20|15.8696
03:19:22|15.8744
03:19:22|15.8699
03:19:23|15.8696
03:19:24|15.8679
03:19:25|15.8604
03:19:27|15.8552
03:19:27|15.8621
03:19:28|15.8622
03:19:29|15.8466
03:19:30|15.8305
03:19:31|15.8694
03:19:32|15.8564
03:19:34|15.8472
03:19:34|15.8615
03:19:36|15.8676
03:19:36|15.8676
03:19:37|15.8783
03:19:39|15.8756
03:19:40|15.8756
03:19:40|15.8773
03:19:41|15.8804
03:19:42|15.8804
03:19:43|15.8939
03:19:44|15.8805
03:19:45|15.8936
03:19:47|15.8927
03:19:48|15.8941
03:19:48|15.8935
03:19:49|15.8915
03:19:50|15.8683
03:19:51|15.8561
03:19:53|15.8568
03:19:54|15.844
03:19:54|15.8433
03:19:55|15.8416
03:19:56|15.8329
03:19:57|15.8263
03:19:58|15.8211
03:19:59|15.8237
03:20:01|15.8152
03:20:01|15.8129
03:20:02|15.8133
03:20:04|15.8114
03:20:04|15.8139
03:20:05|15.8143
03:20:07|15.8253
03:20:07|15.8215
03:20:08|15.8224
03:20:09|15.8194
03:20:11|15.8138
03:20:11|15.8075
03:20:12|15.8081
03:20:13|15.8081
03:20:15|15.8081
03:20:16|15.813
03:20:17|15.8183
03:20:17|15.8143
03:20:19|15.8143
03:20:19|15.815
03:20:20|15.815
03:20:21|15.8173
03:20:23|15.8173
03:20:23|15.8173
03:20:24|15.8094
03:20:26|15.8109
03:20:27|15.795
03:20:28|15.7961
03:20:29|15.8037
03:20:30|15.7922
03:20:31|15.8029
03:20:31|15.8073
03:20:33|15.8144
03:20:33|15.8144
03:20:34|15.8144
03:20:36|15.81
03:20:36|15.81
03:20:37|15.8097
03:20:39|15.8097
03:20:40|15.8097
03:20:40|15.8097
03:20:41|15.8123
03:20:43|15.8074
03:20:43|15.8138
03:20:45|15.8137
03:20:46|15.8066
03:20:47|15.8094
03:20:48|15.8165
03:20:49|15.8165
03:20:50|15.8068
03:20:51|15.8229
03:20:52|15.8229
03:20:53|15.8131
03:20:55|15.8094
03:20:55|15.814
03:20:56|15.8157
03:20:57|15.82
03:20:58|15.824
03:21:00|15.8303
03:21:00|15.823
03:21:02|15.823
03:21:03|15.823
03:21:04|15.8599
03:21:05|15.8498
03:21:06|15.8498
03:21:07|15.8498
03:21:08|15.8208
03:21:09|15.8208
03:21:10|15.8208
03:21:12|15.8208
03:21:12|15.8187
03:21:13|15.8187
03:21:14|15.8187
03:21:16|15.8078
03:21:16|15.808
03:21:17|15.8048
03:21:18|15.8099
03:21:19|15.8099
03:21:21|15.8078
03:21:21|15.8078
03:21:22|15.8078
03:21:23|15.8062
03:21:24|15.8062
03:21:26|15.8068
03:21:27|15.8068
03:21:28|15.7972
03:21:28|15.7977
03:21:30|15.7977
03:21:30|15.7977
03:21:32|15.7981
03:21:33|15.8111
03:21:34|15.8022
03:21:36|15.8022
03:21:36|15.7999
03:21:37|15.7917
03:21:38|15.7885
03:21:40|15.7842
03:21:40|15.7764
03:21:42|15.7666
03:21:43|15.7639
03:21:43|15.7571
03:21:44|15.757
03:21:45|15.757
03:21:46|15.7592
03:21:48|15.7637
03:21:48|15.7624
03:21:50|15.7607
03:21:50|15.7502
03:21:51|15.7502
03:21:52|15.7526
03:21:53|15.7526
03:21:54|15.7526
03:21:55|15.7488
03:21:56|15.7434
03:21:57|15.7413
03:21:58|15.7464
03:21:59|15.7464
03:22:00|15.7363
03:22:01|15.7209
03:22:02|15.729
03:22:03|15.7255
03:22:04|15.7213
03:22:05|15.7218
03:22:06|15.7218
03:22:07|15.725
03:22:09|15.7259
03:22:09|15.7307
03:22:11|15.7287
03:22:12|15.7397
03:22:12|15.7337
03:22:13|15.7375
03:22:14|15.7375
03:22:16|15.7317
03:22:17|15.7338
03:22:18|15.7335
03:22:19|15.7264
03:22:20|15.7264
03:22:21|15.7208
03:22:22|15.7208
03:22:23|15.7196
03:22:25|15.7165
03:22:25|15.7165
03:22:27|15.7213
03:22:27|15.7315
03:22:28|15.7379
03:22:29|15.7225
03:22:30|15.7196
03:22:31|15.72
03:22:32|15.7201
03:22:33|15.7203
03:22:34|15.7201
03:22:35|15.7188
03:22:36|15.7129
03:22:37|15.7164
03:22:39|15.7259
03:22:40|15.7002
03:22:41|15.7036
03:22:41|15.6979
03:22:43|15.7342
03:22:44|15.732
03:22:45|15.7233
03:22:46|15.7217
03:22:46|15.717
03:22:48|15.717
03:22:48|15.7125
03:22:49|15.7125
03:22:50|15.7121
03:22:52|15.7106
03:22:53|15.7083
03:22:53|15.7083
03:22:54|15.7122
03:22:55|15.7125
03:22:57|15.7108
03:22:57|15.7175
03:22:59|15.7221
03:22:59|15.7125
03:23:00|15.7179
03:23:01|15.7256
03:23:02|15.7156
03:23:03|15.7223
03:23:04|15.7239
03:23:06|15.7344
03:23:07|15.7415
03:23:08|15.7414
03:23:09|15.7531
03:23:10|15.7518
03:23:11|15.7518
03:23:12|15.7518
03:23:13|15.7518
03:23:14|15.7312
03:23:16|15.73
03:23:16|15.7371
03:23:17|15.7345
03:23:19|15.7336
03:23:19|15.7434
03:23:20|15.7325
03:23:21|15.7339
03:23:22|15.7272
03:23:24|15.7272
03:23:24|15.7272
03:23:25|15.7272
03:23:26|15.734
03:23:27|15.734
03:23:29|15.734
03:23:30|15.7336
03:23:30|15.7264
03:23:31|15.7264
03:23:32|15.7241
03:23:33|15.7275
03:23:34|15.7337
03:23:35|15.7337
03:23:36|15.7298
03:23:38|15.7336
03:23:39|15.7216
03:23:39|15.7339
03:23:40|15.7372
03:23:42|15.7329
03:23:42|15.723
03:23:43|15.723
03:23:44|15.7216
03:23:45|15.7216
03:23:47|15.7275
03:23:47|15.7262
03:23:48|15.731
03:23:50|15.731
03:23:50|15.7254
03:23:51|15.694
03:23:52|15.7056
03:23:53|15.7221
03:23:55|15.7155
03:23:55|15.7217
03:23:56|15.7308
03:23:57|15.725
03:23:58|15.7215
03:23:59|15.7216
03:24:00|15.7315
03:24:01|15.7461
03:24:02|15.7509
03:24:04|15.7536
03:24:04|15.7623
03:24:06|15.7633
03:24:07|15.7665
03:24:08|15.768
03:24:10|15.7705
03:24:11|15.7662
03:24:12|15.765
03:24:13|15.7688
03:24:14|15.7688
03:24:15|15.7767
03:24:16|15.7767
03:24:17|15.7783
03:24:18|15.7853
03:24:19|15.7789
03:24:19|15.7902
03:24:21|15.7961
03:24:22|15.8011
03:24:23|15.7996
03:24:23|15.7942
03:24:24|15.7883
03:24:26|15.7922
03:24:27|15.7849
03:24:28|15.79
03:24:29|15.79
03:24:30|15.79
03:24:31|15.79
03:24:32|15.7898
03:24:33|15.7898
03:24:35|15.7951
03:24:35|15.7951
03:24:36|15.7898
03:24:38|15.7898
03:24:39|15.7898
03:24:40|15.7898
03:24:41|15.7898
03:24:41|15.806
03:24:43|15.806
03:24:43|15.806
03:24:44|15.8042
03:24:46|15.8039
03:24:47|15.7964
03:24:48|15.8041
03:24:49|15.7875
03:24:49|15.8011
03:24:50|15.8011
03:24:51|15.7871
03:24:53|15.7871
03:24:53|15.7871
03:24:55|15.7981
03:24:56|15.7981
03:24:57|15.7981
03:24:58|15.7935
03:24:59|15.789
03:25:00|15.789
03:25:01|15.789
03:25:01|15.789
03:25:03|15.789
03:25:04|15.789
03:25:05|15.789
03:25:06|15.7958
03:25:07|15.7958
03:25:09|15.7951
03:25:10|15.7633
03:25:11|15.7625
03:25:12|15.7487
03:25:13|15.7519
03:25:14|15.7524
03:25:15|15.7588
03:25:16|15.7735
03:25:17|15.787
03:25:18|15.7838
03:25:20|15.7819
03:25:20|15.7819
03:25:21|15.7819
03:25:22|15.7819
03:25:23|15.7819
03:25:24|15.778
03:25:25|15.775
03:25:27|15.7668
03:25:27|15.7725
03:25:29|15.7725
03:25:29|15.7725
03:25:30|15.7758
03:25:31|15.7758
03:25:32|15.7758
03:25:34|15.7758
03:25:34|15.7758
03:25:36|15.7758
03:25:36|15.7758
03:25:37|15.7618
03:25:39|15.7618
03:25:40|15.7618
03:25:40|15.7673
03:25:42|15.7662
03:25:43|15.7662
03:25:44|15.7661
03:25:45|15.7661
03:25:46|15.7661
03:25:47|15.7661
03:25:48|15.7661
03:25:49|15.7588
03:25:50|15.7588
03:25:51|15.7588
03:25:52|15.7588
03:25:53|15.7588
03:25:54|15.75
03:25:55|15.7533
03:25:56|15.7513
03:25:57|15.7528
03:25:59|15.7534
03:25:59|15.75
03:26:00|15.75
03:26:01|15.75
03:26:02|15.7354
03:26:04|15.7422
03:26:05|15.7276
03:26:05|15.7276
03:26:06|15.739
03:26:07|15.7278
03:26:08|15.7408
03:26:10|15.7408
03:26:11|15.7472
03:26:12|15.7508
03:26:13|15.748
03:26:14|15.7477
03:26:14|15.7397
03:26:16|15.7397
03:26:17|15.7793
03:26:18|15.7816
03:26:19|15.7817
03:26:20|15.7846
03:26:22|15.7853
03:26:23|15.7977
03:26:23|15.793
03:26:24|15.793
03:26:25|15.793
03:26:27|15.793
03:26:27|15.7933
03:26:29|15.7933
03:26:30|15.7807
03:26:30|15.7728
03:26:31|15.7766
03:26:32|15.7731
03:26:33|15.7731
03:26:35|15.7625
03:26:35|15.7534
03:26:37|15.7534
03:26:38|15.7534
03:26:38|15.7415
03:26:39|15.7415
03:26:40|15.7415
03:26:41|15.76
03:26:42|15.76
03:26:43|15.76
03:26:45|15.7531
03:26:46|15.7871
03:26:46|15.782
03:26:48|15.7948
03:26:49|15.8017
03:26:50|15.7946
03:26:50|15.7881
03:26:52|15.7917
03:26:53|15.8032
03:26:53|15.8055
03:26:55|15.8055
03:26:56|15.8115
03:26:57|15.8005
03:26:57|15.8005
03:26:58|15.792
03:27:00|15.799
03:27:01|15.7975
03:27:02|15.7928
03:27:03|15.7862
03:27:04|15.7864
03:27:05|15.7991
03:27:06|15.7991
03:27:07|15.8024
03:27:08|15.8021
03:27:09|15.7989
03:27:11|15.8138
03:27:12|15.8138
03:27:14|15.8289
03:27:14|15.8149
03:27:16|15.8198
03:27:16|15.8227
03:27:18|15.8327
03:27:19|15.8327
03:27:20|15.8223
03:27:21|15.821
03:27:22|15.8231
03:27:22|15.8336
03:27:23|15.8296
03:27:24|15.8351
03:27:26|15.8356
03:27:27|15.8475
03:27:28|15.8494
03:27:29|15.858
03:27:31|15.8566
03:27:31|15.8518
03:27:32|15.8556
03:27:33|15.849
03:27:34|15.849
03:27:35|15.8506
03:27:37|15.8453
03:27:38|15.8453
03:27:38|15.8432
03:27:39|15.8375
03:27:41|15.8407
03:27:41|15.8392
03:27:42|15.8397
03:27:43|15.8328
03:27:44|15.8286
03:27:45|15.825
03:27:46|15.8157
03:27:47|15.815
03:27:48|15.8057
03:27:50|15.8057
03:27:50|15.8057
03:27:52|15.8135
03:27:52|15.8135
03:27:53|15.8132
03:27:55|15.8152
03:27:55|15.8152
03:27:56|15.8248
03:27:58|15.8169
03:27:59|15.8201
03:27:59|15.8268
03:28:01|15.8282
03:28:01|15.8198
03:28:02|15.8198
03:28:03|15.8119
03:28:04|15.8119
03:28:06|15.7974
03:28:06|15.7883
03:28:08|15.7883
03:28:08|15.7908
03:28:09|15.7908
03:28:12|15.7898
03:28:12|15.7914
03:28:13|15.7919
03:28:14|15.7919
03:28:16|15.7724
03:28:16|15.7712
03:28:18|15.7758
03:28:18|15.7834
03:28:20|15.7831
03:28:21|15.7798
03:28:21|15.776
03:28:23|15.7702
03:28:24|15.7782
03:28:25|15.7777
03:28:26|15.7834
03:28:26|15.7834
03:28:27|15.7751
03:28:29|15.7751
03:28:30|15.7695
03:28:31|15.7711
03:28:32|15.7584
03:28:33|15.7584
03:28:34|15.7855
03:28:35|15.7839
03:28:36|15.7775
03:28:37|15.777
03:28:38|15.777
03:28:39|15.7616
03:28:40|15.7616
03:28:41|15.7671
03:28:42|15.7642
03:28:43|15.7688
03:28:44|15.7688
03:28:45|15.7526
03:28:47|15.7524
03:28:47|15.7565
03:28:48|15.7573
03:28:49|15.7674
03:28:50|15.7674
03:28:51|15.7605
03:28:52|15.7585
03:28:53|15.7596
03:28:54|15.7596
03:28:55|15.7596
03:28:56|15.7706
03:28:57|15.7631
03:28:58|15.756
03:28:59|15.756
03:29:00|15.757
03:29:01|15.7541
03:29:03|15.7567
03:29:03|15.7536
03:29:05|15.7461
03:29:05|15.7492
03:29:07|15.7492
03:29:07|15.7451
03:29:08|15.7482
03:29:09|15.7482
03:29:10|15.753
03:29:12|15.7635
03:29:14|15.753
03:29:14|15.753
03:29:16|15.7486
03:29:18|15.7555
03:29:19|15.7555
03:29:20|15.7543
03:29:21|15.7543
03:29:22|15.7543
03:29:23|15.7543
03:29:25|15.7603
03:29:25|15.7664
03:29:26|15.7664
03:29:27|15.7664
03:29:28|15.7673
03:29:30|15.7704
03:29:30|15.7704
03:29:31|15.7704
03:29:33|15.7704
03:29:34|15.7664
03:29:35|15.7615
03:29:36|15.7615
03:29:37|15.7575
03:29:38|15.7542
03:29:39|15.7572
03:29:40|15.7567
03:29:41|15.7567
03:29:42|15.7475
03:29:43|15.7494
03:29:44|15.7494
03:29:45|15.7489
03:29:46|15.7489
03:29:47|15.7489
03:29:48|15.7452
03:29:50|15.7452
03:29:50|15.7391
03:29:51|15.7391
03:29:52|15.738
03:29:54|15.736
03:29:54|15.736
03:29:55|15.7304
03:29:56|15.736
03:29:57|15.7317
03:29:58|15.7317
03:29:59|15.736
03:30:00|15.736
03:30:01|15.736
03:30:03|15.736
03:30:03|15.7418
03:30:05|15.7513
03:30:05|15.7434
03:30:06|15.7333
03:30:07|15.732
03:30:08|15.735
03:30:09|15.735
03:30:10|15.736
03:30:11|15.7412
03:30:12|15.736
03:30:14|15.736
03:30:15|15.736
03:30:15|15.736
03:30:17|15.736
03:30:18|15.745
03:30:19|15.7434
03:30:20|15.7434
03:30:21|15.7434
03:30:22|15.7641
03:30:23|15.7609
03:30:24|15.7663
03:30:25|15.7663
03:30:26|15.7542
03:30:27|15.7508
03:30:28|15.7508
03:30:29|15.7508
03:30:30|15.747
03:30:31|15.7487
03:30:32|15.7529
03:30:33|15.7529
03:30:34|15.7529
03:30:35|15.7555
03:30:36|15.7555
03:30:37|15.7555
03:30:38|15.7555
03:30:39|15.7496
03:30:41|15.7496
03:30:41|15.7496
03:30:43|15.7411
03:30:43|15.7411
03:30:45|15.7411
03:30:46|15.7337
03:30:46|15.7337
03:30:47|15.7283
03:30:48|15.7284
03:30:49|15.7321
03:30:50|15.7236
03:30:52|15.7236
03:30:53|15.7236
03:30:53|15.7236
03:30:55|15.7312
03:30:55|15.7312
03:30:56|15.7241
03:30:57|15.7241
03:30:58|15.7241
03:30:59|15.7241
03:31:00|15.7188
03:31:01|15.7239
03:31:03|15.7239
03:31:03|15.7375
03:31:04|15.7466
03:31:06|15.738
03:31:06|15.7417
03:31:07|15.7417
03:31:09|15.7615
03:31:09|15.7705
03:31:10|15.7765
03:31:11|15.77
03:31:13|15.77
03:31:14|15.77
03:31:16|15.77
03:31:17|15.7684
03:31:18|15.7684
03:31:20|15.7784
03:31:20|15.7757
03:31:22|15.7789
03:31:22|15.7856
03:31:23|15.7856
03:31:24|15.7856
03:31:26|15.7675
03:31:27|15.7802
03:31:28|15.7802
03:31:28|15.7802
03:31:29|15.8014
03:31:30|15.8014
03:31:31|15.8014
03:31:32|15.7967
03:31:33|15.7998
03:31:35|15.7907
03:31:35|15.8001
03:31:36|15.7906
03:31:38|15.7974
03:31:38|15.7866
03:31:39|15.7839
03:31:41|15.7909
03:31:42|15.7909
03:31:42|15.7813
03:31:44|15.7775
03:31:44|15.7802
03:31:46|15.7819
03:31:47|15.7819
03:31:47|15.7869
03:31:49|15.7808
03:31:50|15.7798
03:31:50|15.7784
03:31:52|15.7784
03:31:52|15.8002
03:31:53|15.8002
03:31:55|15.7988
03:31:55|15.7988
03:31:56|15.7951
03:31:58|15.7951
03:31:58|15.7951
03:32:00|15.7989
03:32:01|15.7989
03:32:02|15.7989
03:32:03|15.7989
03:32:04|15.7989
03:32:05|15.7893
03:32:06|15.7893
03:32:07|15.7977
03:32:08|15.7977
03:32:09|15.8
03:32:10|15.7904
03:32:11|15.7904
03:32:12|15.788
03:32:13|15.788
03:32:14|15.788
03:32:15|15.7973
03:32:16|15.7973
03:32:17|15.7973
03:32:19|15.7973
03:32:20|15.7982
03:32:20|15.7981
03:32:21|15.7981
03:32:22|15.7981
03:32:24|15.8047
03:32:24|15.8147
03:32:26|15.8023
03:32:27|15.8023
03:32:28|15.8102
03:32:29|15.8102
03:32:30|15.8102
03:32:32|15.7985
03:32:33|15.8005
03:32:34|15.8005
03:32:35|15.8005
03:32:35|15.8005
03:32:37|15.7889
03:32:38|15.7889
03:32:39|15.7889
03:32:40|15.7934
03:32:41|15.7725
03:32:42|15.7666
03:32:43|15.7666
03:32:44|15.7666
03:32:45|15.7666
03:32:46|15.7666
03:32:47|15.7672
03:32:48|15.7643
03:32:49|15.7643
03:32:51|15.7574
03:32:51|15.7578
03:32:52|15.7595
03:32:54|15.7536
03:32:54|15.7551
03:32:55|15.7552
03:32:56|15.7519
03:32:57|15.7519
03:32:58|15.7506
03:32:59|15.7506
03:33:00|15.7504
03:33:01|15.7504
03:33:02|15.7504
03:33:04|15.7436
03:33:05|15.7436
03:33:06|15.7356
03:33:06|15.7356
03:33:07|15.7356
03:33:09|15.7429
03:33:09|15.7555
03:33:11|15.7555
03:33:11|15.7381
03:33:12|15.7397
03:33:14|15.7397
03:33:14|15.7397
03:33:15|15.7397
03:33:17|15.7405
03:33:18|15.7405
03:33:19|15.749
03:33:20|15.749
03:33:22|15.749
03:33:23|15.741
03:33:24|15.7411
03:33:25|15.741
03:33:26|15.741
03:33:27|15.741
03:33:28|15.7398
03:33:29|15.7281
03:33:30|15.7281
03:33:31|15.7337
03:33:32|15.7472
03:33:33|15.749
03:33:34|15.749
03:33:35|15.7561
03:33:36|15.7517
03:33:37|15.7517
03:33:38|15.7557
03:33:39|15.7557
03:33:41|15.7527
03:33:41|15.7527
03:33:42|15.7527
03:33:43|15.7527
03:33:45|15.7527
03:33:45|15.7517
03:33:47|15.753
03:33:47|15.7536
03:33:48|15.7574
03:33:49|15.7527
03:33:50|15.7527
03:33:51|15.7527
03:33:52|15.7527
03:33:53|15.7527
03:33:54|15.7527
03:33:55|15.7527
03:33:57|15.7527
03:33:57|15.7527
03:33:58|15.7527
03:33:59|15.7527
03:34:00|15.7527
03:34:01|15.7553
03:34:03|15.7553
03:34:03|15.7471
03:34:04|15.7471
03:34:05|15.7471
03:34:06|15.7574
03:34:07|15.7574
03:34:09|15.7586
03:34:09|15.7672
03:34:10|15.7764
03:34:11|15.7764
03:34:12|15.7816
03:34:13|15.7848
03:34:14|15.7853
03:34:15|15.7853
03:34:17|15.7961
03:34:19|15.8023
03:34:20|15.8027
03:34:21|15.7928
03:34:22|15.7971
03:34:23|15.795
03:34:23|15.8034
03:34:25|15.8034
03:34:26|15.7984
03:34:27|15.8027
03:34:28|15.7967
03:34:29|15.7882
03:34:30|15.7882
03:34:31|15.7792
03:34:32|15.7792
03:34:33|15.7864
03:34:34|15.7864
03:34:36|15.7966
03:34:36|15.7966
03:34:37|15.7903
03:34:39|15.7856
03:34:39|15.785
03:34:40|15.785
03:34:42|15.785
03:34:42|15.7774
03:34:44|15.7965
03:34:44|15.8012
03:34:45|15.8013
03:34:47|15.8013
03:34:48|15.8014
03:34:49|15.8014
03:34:50|15.8059
03:34:51|15.8077
03:34:51|15.8077
03:34:52|15.8077
03:34:53|15.8016
03:34:54|15.8016
03:34:55|15.8016
03:34:57|15.8016
03:34:58|15.8016
03:34:59|15.8016
03:35:00|15.8016
03:35:00|15.8016
03:35:01|15.7887
03:35:03|15.7856
03:35:04|15.7856
03:35:05|15.765
03:35:06|15.7731
03:35:06|15.7602
03:35:07|15.7571
03:35:09|15.7567
03:35:10|15.75
03:35:10|15.75
03:35:12|15.7445
03:35:13|15.7442
03:35:14|15.7564
03:35:14|15.7468
03:35:16|15.7468
03:35:16|15.7468
03:35:18|15.7468
03:35:19|15.7529
03:35:20|15.7529
03:35:21|15.7529
03:35:22|15.749
03:35:23|15.749
03:35:25|15.749
03:35:25|15.7587
03:35:26|15.7571
03:35:27|15.7571
03:35:29|15.7528
03:35:30|15.7528
03:35:31|15.7515
03:35:32|15.7581
03:35:32|15.7581
03:35:34|15.7581
03:35:34|15.7581
03:35:35|15.7581
03:35:37|15.7581
03:35:38|15.7581
03:35:39|15.7516
03:35:40|15.7515
03:35:42|15.7466
03:35:43|15.7444
03:35:43|15.7428
03:35:44|15.739
03:35:45|15.739
03:35:47|15.7381
03:35:47|15.7381
03:35:48|15.7381
03:35:49|15.7381
03:35:50|15.7359
03:35:51|15.7341
03:35:52|15.7341
03:35:53|15.7341
03:35:54|15.7394
03:35:55|15.7394
03:35:56|15.7394
03:35:57|15.7394
03:35:58|15.7394
03:36:00|15.7444
03:36:01|15.7417
03:36:01|15.7417
03:36:03|15.7417
03:36:03|15.7417
03:36:04|15.7417
03:36:05|15.7445
03:36:06|15.7408
03:36:07|15.7347
03:36:09|15.7394
03:36:09|15.7425
03:36:10|15.7425
03:36:11|15.7425
03:36:12|15.7416
03:36:14|15.7416
03:36:15|15.7476
03:36:15|15.7475
03:36:17|15.7476
03:36:18|15.7476
03:36:20|15.7476
03:36:20|15.7636
03:36:22|15.7649
03:36:23|15.7634
03:36:23|15.7564
03:36:25|15.7517
03:36:26|15.7526
03:36:27|15.7512
03:36:28|15.754
03:36:29|15.7474
03:36:30|15.7449
03:36:31|15.7442
03:36:32|15.7376
03:36:33|15.7425
03:36:34|15.7418
03:36:35|15.7418
03:36:36|15.7294
03:36:37|15.7306
03:36:39|15.7254
03:36:39|15.7088
03:36:41|15.7187
03:36:41|15.7427
03:36:42|15.7235
03:36:43|15.7254
03:36:44|15.7283
03:36:45|15.7264
03:36:47|15.7495
03:36:48|15.7535
03:36:49|15.7435
03:36:50|15.7376
03:36:51|15.729
03:36:52|15.729
03:36:53|15.7272
03:36:54|15.7274
03:36:55|15.7304
03:36:56|15.7278
03:36:57|15.7275
03:36:58|15.7275
03:36:59|15.7275
03:37:00|15.7275
03:37:01|15.7241
03:37:02|15.7241
03:37:03|15.7184
03:37:04|15.7146
03:37:05|15.74
03:37:06|15.7295
03:37:07|15.7295
03:37:08|15.74
03:37:09|15.7358
03:37:11|15.7281
03:37:12|15.7436
03:37:12|15.7339
03:37:14|15.7285
03:37:14|15.7285
03:37:16|15.7285
03:37:16|15.7285
03:37:18|15.7285
03:37:19|15.7278
03:37:21|15.7273
03:37:22|15.7271
03:37:24|15.7029
03:37:25|15.7071
03:37:25|15.7112
03:37:26|15.7112
03:37:27|15.7149
03:37:28|15.7149
03:37:29|15.7179
03:37:30|15.7006
03:37:31|15.7101
03:37:32|15.7101
03:37:33|15.7118
03:37:34|15.7112
03:37:35|15.7109
03:37:37|15.7109
03:37:37|15.7109
03:37:38|15.7108
03:37:39|15.6968
03:37:40|15.6988
03:37:42|15.6988
03:37:42|15.6939
03:37:43|15.6935
03:37:45|15.6925
03:37:45|15.7079
03:37:46|15.6995
03:37:48|15.7069
03:37:48|15.7069
03:37:50|15.6996
03:37:50|15.6996
03:37:51|15.6971
03:37:54|15.7036
03:37:54|15.7062
03:37:55|15.7062
03:37:57|15.7083
03:37:57|15.7011
03:37:58|15.7011
03:38:00|15.7009
03:38:00|15.6939
03:38:02|15.6941
03:38:03|15.6996
03:38:04|15.6873
03:38:05|15.6862
03:38:05|15.6828
03:38:07|15.6912
03:38:07|15.6934
03:38:09|15.6874
03:38:09|15.6787
03:38:10|15.662
03:38:12|15.6756
03:38:13|15.6841
03:38:14|15.6718
03:38:14|15.6779
03:38:16|15.6778
03:38:17|15.6815
03:38:18|15.6805
03:38:19|15.6789
03:38:19|15.6743
03:38:22|15.6806
03:38:23|15.6807
03:38:24|15.6783
03:38:25|15.681
03:38:25|15.6648
03:38:27|15.6652
03:38:28|15.6652
03:38:29|15.6652
03:38:30|15.6689
03:38:31|15.6695
03:38:32|15.6615
03:38:33|15.662
03:38:34|15.6937
03:38:35|15.6815
03:38:36|15.6815
03:38:38|15.6743
03:38:38|15.6646
03:38:40|15.6702
03:38:40|15.6703
03:38:41|15.668
03:38:43|15.6649
03:38:44|15.6649
03:38:45|15.6972
03:38:45|15.6902
03:38:47|15.6936
03:38:49|15.6934
03:38:49|15.6815
03:38:50|15.68
03:38:51|15.6801
03:38:53|15.6703
03:38:53|15.6703
03:38:54|15.6703
03:38:55|15.6703
03:38:56|15.6716
03:38:57|15.6659
03:38:58|15.6608
03:39:00|15.6608
03:39:01|15.6608
03:39:01|15.6666
03:39:03|15.6666
03:39:03|15.6753
03:39:04|15.6708
03:39:05|15.6751
03:39:06|15.6561
03:39:07|15.6603
03:39:09|15.6632
03:39:10|15.6677
03:39:11|15.6677
03:39:11|15.6705
03:39:13|15.6746
03:39:13|15.6736
03:39:14|15.6736
03:39:15|15.6708
03:39:16|15.6709
03:39:17|15.6709
03:39:19|15.6665
03:39:19|15.6666
03:39:20|15.6666
03:39:22|15.6666
03:39:23|15.6729
03:39:24|15.6697
03:39:25|15.6697
03:39:27|15.6697
03:39:28|15.6697
03:39:29|15.6642
03:39:30|15.6642
03:39:31|15.6642
03:39:32|15.6676
03:39:33|15.661
03:39:34|15.681
03:39:35|15.6854
03:39:36|15.6894
03:39:37|15.6878
03:39:38|15.6924
03:39:39|15.7
03:39:40|15.7069
03:39:41|15.7069
03:39:42|15.7069
03:39:43|15.7069
03:39:44|15.7069
03:39:45|15.722
03:39:46|15.7207
03:39:47|15.7256
03:39:48|15.7256
03:39:49|15.7187
03:39:50|15.7164
03:39:51|15.7164
03:39:52|15.7164
03:39:53|15.712
03:39:54|15.7024
03:39:55|15.692
03:39:57|15.6894
03:39:57|15.6942
03:39:58|15.6923
03:40:00|15.6923
03:40:00|15.687
03:40:01|15.6836
03:40:02|15.6914
03:40:03|15.6895
03:40:05|15.6895
03:40:06|15.6913
03:40:07|15.6878
03:40:08|15.6867
03:40:09|15.6867
03:40:10|15.6929
03:40:11|15.6956
03:40:12|15.6956
03:40:14|15.6939
03:40:15|15.7006
03:40:15|15.7
03:40:16|15.7
03:40:17|15.7024
03:40:18|15.6907
03:40:20|15.6968
03:40:20|15.6587
03:40:21|15.6587
03:40:24|15.6587
03:40:24|15.6587
03:40:26|15.6779
03:40:26|15.6943
03:40:28|15.6914
03:40:29|15.6919
03:40:29|15.6919
03:40:31|15.6919
03:40:32|15.6919
03:40:33|15.6844
03:40:34|15.689
03:40:35|15.6904
03:40:36|15.6883
03:40:37|15.68
03:40:38|15.6834
03:40:39|15.6736
03:40:40|15.6762
03:40:41|15.6762
03:40:42|15.6682
03:40:43|15.686
03:40:44|15.686
03:40:45|15.6876
03:40:46|15.6876
03:40:47|15.692
03:40:48|15.692
03:40:49|15.692
03:40:51|15.692
03:40:51|15.6903
03:40:52|15.6872
03:40:54|15.6872
03:40:54|15.6719
03:40:55|15.6678
03:40:57|15.6678
03:40:58|15.6612
03:40:58|15.6691
03:40:59|15.6639
03:41:00|15.6639
03:41:02|15.6638
03:41:02|15.6638
03:41:03|15.6678
03:41:04|15.6678
03:41:06|15.6668
03:41:06|15.6647
03:41:08|15.6647
03:41:09|15.6792
03:41:10|15.6748
03:41:10|15.6844
03:41:11|15.6844
03:41:13|15.681
03:41:13|15.6842
03:41:15|15.6842
03:41:16|15.6842
03:41:16|15.6842
03:41:17|15.6796
03:41:19|15.6837
03:41:20|15.6783
03:41:21|15.6784
03:41:21|15.6842
03:41:22|15.69
03:41:25|15.6876
03:41:26|15.6877
03:41:28|15.6877
03:41:29|15.6877
03:41:29|15.6877
03:41:31|15.6877
03:41:32|15.6877
03:41:32|15.6964
03:41:34|15.6964
03:41:35|15.6908
03:41:36|15.6942
03:41:37|15.6942
03:41:38|15.7111
03:41:39|15.7113
03:41:40|15.7062
03:41:42|15.706
03:41:42|15.706
03:41:43|15.706
03:41:44|15.706
03:41:46|15.706
03:41:46|15.706
03:41:47|15.706
03:41:48|15.706
03:41:49|15.6929
03:41:50|15.6919
03:41:51|15.6919
03:41:52|15.6891
03:41:54|15.6891
03:41:54|15.6865
03:41:55|15.6863
03:41:56|15.6806
03:41:58|15.6784
03:41:58|15.6783
03:41:59|15.669
03:42:00|15.6687
03:42:01|15.6659
03:42:02|15.6658
03:42:03|15.6724
03:42:05|15.6658
03:42:05|15.6666
03:42:06|15.6524
03:42:08|15.6542
03:42:08|15.6396
03:42:09|15.6364
03:42:10|15.6414
03:42:11|15.6384
03:42:12|15.6414
03:42:13|15.6474
03:42:15|15.6502
03:42:16|15.6538
03:42:17|15.6538
03:42:18|15.6538
03:42:19|15.6538
03:42:20|15.6602
03:42:21|15.6602
03:42:22|15.6602
03:42:23|15.6602
03:42:23|15.6602
03:42:26|15.6423
03:42:27|15.6347
03:42:28|15.6367
03:42:29|15.6367
03:42:30|15.6473
03:42:31|15.6337
03:42:32|15.6367
03:42:34|15.6333
03:42:35|15.6336
03:42:36|15.6336
03:42:37|15.5991
03:42:38|15.6026
03:42:39|15.5918
03:42:40|15.5978
03:42:41|15.5924
03:42:42|15.5856
03:42:43|15.5808
03:42:44|15.5837
03:42:45|15.5782
03:42:46|15.5824
03:42:48|15.5823
03:42:49|15.5926
03:42:49|15.5887
03:42:50|15.5959
03:42:51|15.5933
03:42:52|15.5939
03:42:53|15.5785
03:42:54|15.5785
03:42:56|15.5753
03:42:57|15.5731
03:42:57|15.5904
03:42:58|15.5953
03:43:00|15.5953
03:43:01|15.5806
03:43:02|15.5831
03:43:03|15.5858
03:43:04|15.5807
03:43:04|15.5805
03:43:05|15.5687
03:43:07|15.5687
03:43:08|15.5712
03:43:09|15.5819
03:43:10|15.5821
03:43:11|15.5815
03:43:12|15.5727
03:43:13|15.5904
03:43:14|15.6028
03:43:15|15.5912
03:43:16|15.5907
03:43:17|15.5891
03:43:18|15.5891
03:43:19|15.589
03:43:20|15.589
03:43:21|15.6005
03:43:22|15.6005
03:43:23|15.58
03:43:24|15.58
03:43:25|15.5813
03:43:27|15.6001
03:43:28|15.6015
03:43:29|15.5958
03:43:30|15.5958
03:43:31|15.5958
03:43:32|15.6015
03:43:32|15.6015
03:43:34|15.6015
03:43:34|15.6015
03:43:36|15.6015
03:43:37|15.6015
03:43:37|15.6015
03:43:39|15.6015
03:43:40|15.6015
03:43:41|15.6015
03:43:42|15.6015
03:43:43|15.6111
03:43:44|15.6081
03:43:45|15.5931
03:43:46|15.5931
03:43:46|15.594
03:43:48|15.5933
03:43:49|15.5969
03:43:50|15.5957
03:43:51|15.5957
03:43:51|15.5956
03:43:53|15.5956
03:43:54|15.5956
03:43:54|15.5956
03:43:56|15.5956
03:43:57|15.5872
03:43:58|15.5812
03:43:59|15.5812
03:44:00|15.5812
03:44:01|15.5815
03:44:02|15.5815
03:44:03|15.5815
03:44:04|15.5815
03:44:05|15.5815
03:44:06|15.5815
03:44:06|15.5815
03:44:08|15.5841
03:44:09|15.6049
03:44:09|15.6049
03:44:11|15.6049
03:44:12|15.5985
03:44:12|15.5985
03:44:14|15.5985
03:44:14|15.6205
03:44:16|15.6205
03:44:16|15.6205
03:44:18|15.6205
03:44:18|15.6205
03:44:20|15.6086
03:44:21|15.6176
03:44:22|15.6255
03:44:23|15.6287
03:44:24|15.6182
03:44:25|15.6182
03:44:26|15.6129
03:44:27|15.6129
03:44:29|15.6128
03:44:30|15.6066
03:44:30|15.6066
03:44:31|15.6198
03:44:32|15.6126
03:44:33|15.6064
03:44:35|15.5878
03:44:35|15.5923
03:44:37|15.5932
03:44:38|15.5995
03:44:39|15.6009
03:44:40|15.6009
03:44:41|15.5933
03:44:42|15.5917
03:44:43|15.5843
03:44:44|15.5965
03:44:45|15.5965
03:44:46|15.5901
03:44:47|15.5901
03:44:49|15.5925
03:44:50|15.5766
03:44:50|15.5853
03:44:52|15.5973
03:44:52|15.5897
03:44:54|15.5882
03:44:55|15.5882
03:44:55|15.5882
03:44:57|15.5859
03:44:58|15.5859
03:44:59|15.5859
03:45:00|15.5914
03:45:00|15.5897
03:45:02|15.5992
03:45:03|15.5983
03:45:04|15.6013
03:45:05|15.6013
03:45:06|15.6049
03:45:07|15.6085
03:45:08|15.6109
03:45:09|15.6125
03:45:10|15.6205
03:45:11|15.6205
03:45:12|15.6398
03:45:13|15.6345
03:45:14|15.6392
03:45:15|15.6392
03:45:16|15.6455
03:45:17|15.6486
03:45:18|15.6484
03:45:19|15.6515
03:45:21|15.668
03:45:21|15.6672
03:45:22|15.6618
03:45:23|15.6618
03:45:24|15.6677
03:45:25|15.6608
03:45:26|15.6608
03:45:28|15.6608
03:45:29|15.6658
03:45:30|15.6658
03:45:32|15.6658
03:45:33|15.6646
03:45:33|15.6608
03:45:34|15.6608
03:45:35|15.6608
03:45:37|15.6608
03:45:37|15.6608
03:45:38|15.6608
03:45:39|15.6599
03:45:40|15.6683
03:45:41|15.6797
03:45:42|15.6821
03:45:43|15.6762
03:45:44|15.6729
03:45:46|15.6665
03:45:46|15.6716
03:45:47|15.6749
03:45:48|15.666
03:45:49|15.666
03:45:51|15.6533
03:45:51|15.6533
03:45:53|15.6533
03:45:53|15.6533
03:45:55|15.6533
03:45:55|15.6533
03:45:57|15.6533
03:45:57|15.6533
03:45:59|15.6353
03:46:00|15.6376
03:46:00|15.6376
03:46:02|15.6364
03:46:02|15.6362
03:46:04|15.6265
03:46:05|15.6372
03:46:06|15.643
03:46:06|15.6442
03:46:08|15.6442
03:46:08|15.6533
03:46:10|15.6533
03:46:11|15.6533
03:46:12|15.651
03:46:13|15.6599
03:46:13|15.657
03:46:15|15.657
03:46:16|15.657
03:46:16|15.657
03:46:18|15.6597
03:46:19|15.6597
03:46:20|15.6695
03:46:21|15.6638
03:46:22|15.6657
03:46:23|15.6657
03:46:24|15.6796
03:46:24|15.6765
03:46:25|15.6765
03:46:27|15.6762
03:46:27|15.6762
03:46:30|15.6762
03:46:30|15.6762
03:46:32|15.6762
03:46:33|15.6677
03:46:34|15.6677
03:46:34|15.6677
03:46:35|15.6677
03:46:37|15.6644
03:46:38|15.6644
03:46:39|15.6635
03:46:40|15.6635
03:46:41|15.6527
03:46:42|15.6527
03:46:43|15.657
03:46:44|15.657
03:46:45|15.657
03:46:46|15.6482
03:46:47|15.6482
03:46:48|15.6493
03:46:49|15.6588
03:46:50|15.6606
03:46:51|15.6606
03:46:52|15.6612
03:46:53|15.6612
03:46:54|15.6612
03:46:55|15.6612
03:46:56|15.6612
03:46:57|15.6685
03:46:58|15.67
03:46:59|15.67
03:47:00|15.6682
03:47:01|15.6564
03:47:02|15.6446
03:47:03|15.6351
03:47:05|15.6351
03:47:05|15.6378
03:47:07|15.651
03:47:07|15.6434
03:47:08|15.6494
03:47:09|15.6494
03:47:11|15.6494
03:47:11|15.6494
03:47:12|15.641
03:47:13|15.641
03:47:15|15.641
03:47:15|15.641
03:47:17|15.6379
03:47:17|15.6379
03:47:18|15.6412
03:47:19|15.6396
03:47:20|15.6383
03:47:21|15.6323
03:47:23|15.6318
03:47:23|15.6318
03:47:24|15.6318
03:47:25|15.643
03:47:26|15.643
03:47:27|15.643
03:47:28|15.643
03:47:30|15.643
03:47:31|15.6557
03:47:32|15.6463
03:47:34|15.6463
03:47:34|15.6567
03:47:36|15.6567
03:47:37|15.6652
03:47:38|15.6708
03:47:40|15.6907
03:47:41|15.6942
03:47:41|15.6942
03:47:43|15.6962
03:47:43|15.6969
03:47:44|15.6862
03:47:46|15.6862
03:47:47|15.6874
03:47:47|15.6874
03:47:49|15.6874
03:47:49|15.6907
03:47:50|15.6909
03:47:51|15.6905
03:47:52|15.7013
03:47:53|15.7
03:47:54|15.7041
03:47:55|15.7046
03:47:57|15.7063
03:47:57|15.7063
03:47:58|15.7063
03:47:59|15.7002
03:48:00|15.7002
03:48:02|15.7002
03:48:03|15.7052
03:48:04|15.7052
03:48:04|15.7064
03:48:05|15.7064
03:48:07|15.7
03:48:08|15.7
03:48:09|15.7
03:48:10|15.6938
03:48:11|15.6857
03:48:12|15.6863
03:48:13|15.683
03:48:14|15.7269
03:48:15|15.7331
03:48:16|15.7415
03:48:17|15.7399
03:48:18|15.736
03:48:19|15.7403
03:48:20|15.7277
03:48:21|15.7322
03:48:22|15.7319
03:48:23|15.7319
03:48:25|15.7414
03:48:26|15.7392
03:48:26|15.7392
03:48:27|15.7462
03:48:29|15.75
03:48:30|15.7426
03:48:31|15.7414
03:48:33|15.7498
03:48:35|15.75
03:48:36|15.75
03:48:37|15.75
03:48:38|15.745
03:48:39|15.7485
03:48:40|15.7452
03:48:41|15.7405
03:48:42|15.7405
03:48:43|15.7452
03:48:44|15.7452
03:48:45|15.7452
03:48:45|15.7452
03:48:46|15.7411
03:48:47|15.7411
03:48:49|15.7312
03:48:50|15.7312
03:48:51|15.7388
03:48:52|15.7388
03:48:53|15.7388
03:48:54|15.7412
03:48:55|15.737
03:48:56|15.7514
03:48:56|15.7514
03:48:58|15.7502
03:48:59|15.7502
03:49:01|15.7506
03:49:03|15.7504
03:49:04|15.7506
03:49:04|15.7506
03:49:06|15.7525
03:49:07|15.7494
03:49:08|15.7464
03:49:09|15.7443
03:49:10|15.7434
03:49:11|15.7434
03:49:12|15.7434
03:49:13|15.7434
03:49:14|15.7454
03:49:15|15.7454
03:49:16|15.747
03:49:17|15.747
03:49:18|15.7543
03:49:19|15.7543
03:49:20|15.7514
03:49:21|15.76
03:49:22|15.7573
03:49:23|15.7623
03:49:24|15.7599
03:49:25|15.7604
03:49:26|15.7605
03:49:27|15.7605
03:49:28|15.7771
03:49:29|15.7669
03:49:30|15.7676
03:49:32|15.764
03:49:33|15.7697
03:49:35|15.7608
03:49:35|15.7472
03:49:37|15.7532
03:49:38|15.7502
03:49:39|15.7491
03:49:40|15.7504
03:49:41|15.7504
03:49:42|15.7429
03:49:43|15.7398
03:49:44|15.7433
03:49:45|15.7388
03:49:46|15.7427
03:49:47|15.7425
03:49:48|15.7388
03:49:50|15.7388
03:49:51|15.7388
03:49:52|15.7391
03:49:53|15.7391
03:49:54|15.7391
03:49:54|15.7397
03:49:55|15.7397
03:49:57|15.7397
03:49:57|15.7389
03:49:58|15.7389
03:49:59|15.7389
03:50:00|15.7445
03:50:01|15.7445
03:50:02|15.739
03:50:03|15.7427
03:50:04|15.7427
03:50:05|15.7427
03:50:06|15.7411
03:50:09|15.7411
03:50:10|15.7388
03:50:10|15.7239
03:50:11|15.7239
03:50:12|15.7279
03:50:13|15.7279
03:50:14|15.7279
03:50:15|15.7279
03:50:16|15.7472
03:50:17|15.7472
03:50:18|15.7506
03:50:20|15.7541
03:50:20|15.7536
03:50:21|15.7437
03:50:22|15.7437
03:50:23|15.7408
03:50:24|15.7408
03:50:25|15.7547
03:50:26|15.7547
03:50:27|15.7742
03:50:28|15.7723
03:50:29|15.7723
03:50:30|15.7754
03:50:31|15.7829
03:50:33|15.783
03:50:35|15.7833
03:50:36|15.7824
03:50:37|15.7824
03:50:37|15.7827
03:50:39|15.7827
03:50:40|15.79
03:50:41|15.7935
03:50:41|15.8
03:50:43|15.7918
03:50:44|15.803
03:50:45|15.7993
03:50:46|15.796
03:50:47|15.7962
03:50:48|15.7948
03:50:49|15.79
03:50:50|15.7884
03:50:51|15.7879
03:50:52|15.7853
03:50:53|15.7853
03:50:54|15.7853
03:50:55|15.7953
03:50:56|15.7957
03:50:57|15.7939
03:50:58|15.8
03:50:59|15.8
03:51:00|15.79
03:51:01|15.7849
03:51:02|15.79
03:51:03|15.79
03:51:04|15.7917
03:51:05|15.7924
03:51:06|15.7924
03:51:07|15.7867
03:51:08|15.7853
03:51:09|15.7798
03:51:10|15.779
03:51:11|15.7781
03:51:12|15.7804
03:51:14|15.7852
03:51:14|15.7838
03:51:15|15.7838
03:51:17|15.782
03:51:17|15.7825
03:51:18|15.7715
03:51:19|15.7715
03:51:20|15.7696
03:51:21|15.7696
03:51:22|15.7696
03:51:24|15.7696
03:51:24|15.7696
03:51:25|15.7661
03:51:26|15.76
03:51:27|15.7645
03:51:28|15.7645
03:51:29|15.7645
03:51:31|15.7657
03:51:31|15.7657
03:51:32|15.7657
03:51:33|15.7616
03:51:35|15.7546
03:51:36|15.7546
03:51:37|15.7546
03:51:38|15.7546
03:51:39|15.7546
03:51:40|15.7546
03:51:41|15.7546
03:51:43|15.7638
03:51:43|15.7638
03:51:45|15.7567
03:51:45|15.7741
03:51:46|15.7652
03:51:48|15.7748
03:51:49|15.7916
03:51:50|15.7804
03:51:51|15.7767
03:51:52|15.7851
03:51:53|15.7851
03:51:54|15.778
03:51:55|15.778
03:51:56|15.778
03:51:57|15.778
03:51:58|15.778
03:51:59|15.7915
03:52:00|15.7915
03:52:01|15.7922
03:52:02|15.783
03:52:03|15.783
03:52:04|15.783
03:52:05|15.783
03:52:06|15.7804
03:52:07|15.7782
03:52:08|15.777
03:52:09|15.777
03:52:10|15.777
03:52:11|15.777
03:52:12|15.7807
03:52:13|15.7814
03:52:14|15.7814
03:52:15|15.7823
03:52:16|15.7834
03:52:17|15.7834
03:52:18|15.7875
03:52:19|15.7852
03:52:20|15.7834
03:52:21|15.7823
03:52:22|15.7823
03:52:23|15.7896
03:52:24|15.7896
03:52:25|15.7896
03:52:26|15.7914
03:52:27|15.7914
03:52:28|15.7913
03:52:29|15.7901
03:52:30|15.7901
03:52:31|15.789
03:52:32|15.789
03:52:33|15.7844
03:52:34|15.7882
03:52:35|15.7882
03:52:36|15.7882
03:52:37|15.7882
03:52:38|15.7882
03:52:39|15.7781
03:52:40|15.7665
03:52:42|15.771
03:52:42|15.771
03:52:43|15.771
03:52:44|15.773
03:52:46|15.773
03:52:46|15.773
03:52:48|15.7709
03:52:48|15.7645
03:52:50|15.7645
03:52:51|15.7645
03:52:52|15.7756
03:52:52|15.7756
03:52:53|15.7756
03:52:55|15.7697
03:52:56|15.7697
03:52:57|15.7697
03:52:58|15.7672
03:52:59|15.7672
03:53:00|15.7684
03:53:01|15.7684
03:53:02|15.7684
03:53:03|15.7732
03:53:04|15.7798
03:53:05|15.7789
03:53:06|15.7738
03:53:07|15.7738
03:53:08|15.7738
03:53:09|15.7738
03:53:10|15.7853
03:53:11|15.7898
03:53:12|15.7916
03:53:13|15.7916
03:53:14|15.7885
03:53:15|15.7885
03:53:16|15.7885
03:53:17|15.7885
03:53:18|15.7885
03:53:19|15.7949
03:53:20|15.7885
03:53:21|15.7886
03:53:22|15.7885
03:53:23|15.7885
03:53:24|15.7917
03:53:25|15.7832
03:53:26|15.7856
03:53:27|15.7856
03:53:28|15.7835
03:53:29|15.7897
03:53:30|15.7897
03:53:31|15.7897
03:53:32|15.7897
03:53:33|15.7861
03:53:34|15.7803
03:53:35|15.7803
03:53:37|15.7803
03:53:38|15.7771
03:53:38|15.7771
03:53:40|15.7708
03:53:41|15.7708
03:53:42|15.7803
03:53:43|15.7769
03:53:44|15.7826
03:53:45|15.7736
03:53:46|15.7736
03:53:48|15.7822
03:53:49|15.7931
03:53:50|15.7855
03:53:50|15.7855
03:53:52|15.7855
03:53:52|15.7855
03:53:54|15.7855
03:53:55|15.7855
03:53:55|15.7855
03:53:57|15.7869
03:53:57|15.7869
03:53:58|15.7869
03:54:00|15.7869
03:54:00|15.791
03:54:02|15.791
03:54:03|15.7904
03:54:03|15.7888
03:54:06|15.8045
03:54:06|15.8045
03:54:07|15.8061
03:54:08|15.8019
03:54:09|15.7996
03:54:10|15.7996
03:54:12|15.7996
03:54:12|15.8047
03:54:13|15.8047
03:54:14|15.8052
03:54:15|15.8052
03:54:16|15.8016
03:54:17|15.8015
03:54:18|15.8015
03:54:19|15.8
03:54:20|15.7974
03:54:21|15.7974
03:54:23|15.7974
03:54:23|15.7944
03:54:25|15.7944
03:54:25|15.8053
03:54:27|15.8088
03:54:27|15.8088
03:54:29|15.8088
03:54:30|15.7964
03:54:30|15.7964
03:54:31|15.7964
03:54:32|15.7964
03:54:33|15.7964
03:54:34|15.7964
03:54:35|15.7964
03:54:37|15.8103
03:54:39|15.8092
03:54:40|15.8092
03:54:41|15.7982
03:54:42|15.7981
03:54:43|15.8103
03:54:44|15.8092
03:54:45|15.8036
03:54:46|15.8036
03:54:47|15.7965
03:54:48|15.7965
03:54:49|15.8014
03:54:51|15.8014
03:54:51|15.8014
03:54:53|15.8076
03:54:54|15.8076
03:54:55|15.808
03:54:56|15.808
03:54:57|15.811
03:54:58|15.811
03:54:59|15.811
03:55:00|15.811
03:55:01|15.8031
03:55:02|15.8007
03:55:03|15.8015
03:55:04|15.8093
03:55:05|15.8065
03:55:06|15.8011
03:55:07|15.8001
03:55:08|15.7952
03:55:09|15.7944
03:55:10|15.7944
03:55:12|15.7963
03:55:12|15.7963
03:55:13|15.8002
03:55:15|15.8014
03:55:15|15.7979
03:55:16|15.7979
03:55:17|15.7979
03:55:19|15.8059
03:55:19|15.8038
03:55:20|15.8
03:55:21|15.8
03:55:22|15.804
03:55:23|15.804
03:55:24|15.804
03:55:25|15.7824
03:55:26|15.7762
03:55:27|15.7762
03:55:29|15.781
03:55:29|15.798
03:55:30|15.7917
03:55:31|15.7917
03:55:32|15.7917
03:55:33|15.7852
03:55:35|15.7852
03:55:35|15.7876
03:55:36|15.7876
03:55:38|15.7805
03:55:40|15.7755
03:55:40|15.7755
03:55:41|15.778
03:55:43|15.7829
03:55:44|15.7829
03:55:45|15.7829
03:55:46|15.7756
03:55:47|15.7756
03:55:48|15.7772
03:55:50|15.7772
03:55:51|15.7772
03:55:51|15.7772
03:55:52|15.7772
03:55:54|15.7772
03:55:54|15.7772
03:55:55|15.7772
03:55:56|15.7772
03:55:58|15.7709
03:55:58|15.7547
03:56:00|15.7547
03:56:00|15.75
03:56:02|15.756
03:56:03|15.756
03:56:03|15.7695
03:56:04|15.7695
03:56:05|15.7695
03:56:06|15.7695
03:56:08|15.7695
03:56:08|15.7675
03:56:09|15.7675
03:56:10|15.7675
03:56:12|15.7675
03:56:12|15.7664
03:56:14|15.7688
03:56:14|15.7682
03:56:15|15.7618
03:56:16|15.7675
03:56:18|15.7675
03:56:19|15.7724
03:56:20|15.7724
03:56:20|15.7734
03:56:22|15.7648
03:56:22|15.773
03:56:24|15.7798
03:56:25|15.7798
03:56:26|15.7822
03:56:27|15.7822
03:56:28|15.7822
03:56:29|15.7836
03:56:30|15.788
03:56:31|15.788
03:56:32|15.788
03:56:33|15.7728
03:56:34|15.7657
03:56:35|15.7743
03:56:36|15.7743
03:56:37|15.7704
03:56:38|15.7704
03:56:40|15.7702
03:56:41|15.7753
03:56:42|15.7708
03:56:43|15.7708
03:56:44|15.7664
03:56:45|15.7664
03:56:46|15.7664
03:56:47|15.7755
03:56:48|15.7755
03:56:49|15.7716
03:56:51|15.7716
03:56:52|15.7772
03:56:52|15.7772
03:56:54|15.7788
03:56:54|15.7864
03:56:55|15.7916
03:56:57|15.7916
03:56:57|15.7916
03:56:59|15.7916
03:57:00|15.7916
03:57:00|15.7931
03:57:02|15.7936
03:57:02|15.7936
03:57:04|15.7984
03:57:05|15.7973
03:57:05|15.7916
03:57:06|15.7922
03:57:08|15.7997
03:57:09|15.8018
03:57:10|15.8018
03:57:10|15.7979
03:57:12|15.8045
03:57:13|15.8045
03:57:14|15.808
03:57:15|15.8056
03:57:16|15.8055
03:57:17|15.8055
03:57:18|15.8108
03:57:19|15.8114
03:57:20|15.8114
03:57:21|15.8097
03:57:22|15.8097
03:57:23|15.8106
03:57:24|15.8106
03:57:25|15.8106
03:57:26|15.8054
03:57:27|15.8054
03:57:28|15.7976
03:57:29|15.7976
03:57:30|15.7976
03:57:31|15.7976
03:57:32|15.8036
03:57:34|15.8036
03:57:34|15.7963
03:57:35|15.7963
03:57:37|15.7963
03:57:37|15.7963
03:57:38|15.7963
03:57:40|15.7963
03:57:41|15.7963
03:57:43|15.8027
03:57:43|15.804
03:57:44|15.804
03:57:46|15.8051
03:57:47|15.8059
03:57:48|15.8038
03:57:49|15.8038
03:57:50|15.8037
03:57:51|15.8037
03:57:52|15.8037
03:57:53|15.8037
03:57:54|15.8037
03:57:55|15.8037
03:57:56|15.7908
03:57:56|15.7856
03:57:58|15.7859
03:57:59|15.7845
03:58:00|15.7933
03:58:01|15.7947
03:58:02|15.7922
03:58:03|15.7922
03:58:05|15.7922
03:58:06|15.7922
03:58:07|15.7948
03:58:08|15.7948
03:58:09|15.7929
03:58:09|15.7929
03:58:10|15.7965
03:58:12|15.7965
03:58:13|15.7965
03:58:13|15.797
03:58:14|15.797
03:58:16|15.7994
03:58:16|15.7994
03:58:17|15.7994
03:58:18|15.8043
03:58:19|15.8048
03:58:21|15.8044
03:58:22|15.8044
03:58:22|15.8044
03:58:24|15.8044
03:58:24|15.8044
03:58:26|15.8018
03:58:26|15.8088
03:58:28|15.8088
03:58:29|15.8017
03:58:30|15.8017
03:58:30|15.8011
03:58:31|15.8011
03:58:32|15.7965
03:58:33|15.7965
03:58:34|15.7965
03:58:36|15.7965
03:58:37|15.7965
03:58:38|15.7977
03:58:39|15.7976
03:58:40|15.7958
03:58:42|15.8028
03:58:43|15.8012
03:58:44|15.7886
03:58:45|15.7899
03:58:45|15.7887
03:58:47|15.7887
03:58:48|15.7933
03:58:50|15.7933
03:58:50|15.7933
03:58:52|15.7933
03:58:52|15.7933
03:58:54|15.7933
03:58:55|15.7933
03:58:56|15.7933
03:58:57|15.7871
03:58:57|15.7871
03:58:59|15.7871
03:59:00|15.7871
03:59:01|15.7871
03:59:02|15.7858
03:59:04|15.7858
03:59:05|15.7858
03:59:05|15.7858
03:59:06|15.7858
03:59:07|15.78
03:59:09|15.78
03:59:09|15.78
03:59:11|15.78
03:59:12|15.78
03:59:12|15.78
03:59:15|15.7815
03:59:15|15.7748
03:59:17|15.7748
03:59:18|15.7769
03:59:18|15.7769
03:59:19|15.7809
03:59:21|15.7851
03:59:21|15.7806
03:59:22|15.7776
03:59:24|15.7776
03:59:25|15.785
03:59:26|15.785
03:59:27|15.785
03:59:28|15.7843
03:59:29|15.7807
03:59:30|15.7807
03:59:31|15.7807
03:59:32|15.7807
03:59:33|15.7807
03:59:34|15.7807
03:59:35|15.7765
03:59:36|15.7764
03:59:37|15.7764
03:59:38|15.7725
03:59:39|15.7725
03:59:40|15.7807
03:59:41|15.7807
03:59:42|15.7807
03:59:43|15.7759
03:59:44|15.7796
03:59:45|15.7823
03:59:46|15.7901
03:59:48|15.7995
03:59:48|15.7995
03:59:50|15.785
03:59:51|15.785
03:59:52|15.785
03:59:53|15.785
03:59:54|15.785
03:59:55|15.785
03:59:56|15.785
03:59:57|15.785
03:59:58|15.785
03:59:59|15.7855
04:00:00|15.7855
04:00:01|15.7855
04:00:02|15.7792
04:00:03|15.776
04:00:04|15.776
04:00:05|15.776
04:00:07|15.7763
04:00:07|15.7721
04:00:08|15.772
04:00:09|15.7757
04:00:10|15.7849
04:00:12|15.7832
04:00:13|15.7912
04:00:13|15.8016
04:00:15|15.8036
04:00:15|15.8036
04:00:16|15.8092
04:00:17|15.8125
04:00:18|15.8125
04:00:19|15.8046
04:00:20|15.8046
04:00:21|15.8049
04:00:22|15.7997
04:00:24|15.8049
04:00:24|15.805
04:00:25|15.8161
04:00:26|15.8161
04:00:27|15.8152
04:00:28|15.8124
04:00:29|15.8028
04:00:30|15.7993
04:00:32|15.8017
04:00:33|15.7939
04:00:34|15.7961
04:00:35|15.7987
04:00:36|15.7987
04:00:37|15.7987
04:00:37|15.8017
04:00:39|15.8155
04:00:39|15.806
04:00:41|15.8021
04:00:41|15.8021
04:00:43|15.8067
04:00:45|15.8109
04:00:46|15.8109
04:00:46|15.8109
04:00:49|15.8109
04:00:49|15.8043
04:00:51|15.8091
04:00:51|15.8091
04:00:53|15.8048
04:00:54|15.7985
04:00:55|15.7985
04:00:56|15.8096
04:00:56|15.8096
04:00:57|15.8088
04:00:58|15.8088
04:00:59|15.8103
04:01:01|15.8103
04:01:02|15.8103
04:01:02|15.8066
04:01:03|15.8066
04:01:05|15.8066
04:01:06|15.7954
04:01:07|15.7954
04:01:08|15.7954
04:01:09|15.7954
04:01:10|15.7954
04:01:12|15.8012
04:01:12|15.7976
04:01:13|15.7976
04:01:14|15.7976
04:01:16|15.7932
04:01:17|15.8158
04:01:18|15.8148
04:01:19|15.8152
04:01:19|15.8146
04:01:20|15.8105
04:01:21|15.8105
04:01:22|15.8105
04:01:23|15.8105
04:01:24|15.8102
04:01:25|15.8102
04:01:26|15.8108
04:01:27|15.8122
04:01:28|15.8352
04:01:29|15.8378
04:01:30|15.8264
04:01:31|15.8229
04:01:32|15.8229
04:01:33|15.8281
04:01:34|15.8281
04:01:35|15.8281
04:01:36|15.8281
04:01:37|15.8343
04:01:39|15.8343
04:01:39|15.8423
04:01:40|15.8474
04:01:42|15.8336
04:01:42|15.8411
04:01:45|15.8561
04:01:45|15.8527
04:01:47|15.8531
04:01:48|15.8506
04:01:49|15.8633
04:01:50|15.8557
04:01:50|15.8607
04:01:52|15.8619
04:01:53|15.8662
04:01:54|15.8662
04:01:55|15.8683
04:01:56|15.8738
04:01:56|15.8704
04:01:58|15.8602
04:01:59|15.8539
04:01:59|15.8489
04:02:01|15.821
04:02:02|15.821
04:02:03|15.8204
04:02:03|15.8049
04:02:05|15.7956
04:02:06|15.7938
04:02:07|15.8007
04:02:08|15.7916
04:02:09|15.7801
04:02:10|15.7846
04:02:11|15.7814
04:02:12|15.7814
04:02:14|15.7742
04:02:15|15.7796
04:02:16|15.7796
04:02:16|15.7658
04:02:18|15.7658
04:02:19|15.7787
04:02:19|15.7787
04:02:20|15.7787
04:02:21|15.7787
04:02:23|15.7695
04:02:24|15.7661
04:02:25|15.7524
04:02:26|15.745
04:02:27|15.7349
04:02:28|15.7349
04:02:29|15.7247
04:02:30|15.7162
04:02:31|15.703
04:02:32|15.7047
04:02:33|15.7024
04:02:34|15.7064
04:02:35|15.7094
04:02:36|15.7191
04:02:37|15.7217
04:02:38|15.7217
04:02:39|15.7104
04:02:40|15.7104
04:02:41|15.7182
04:02:42|15.7213
04:02:43|15.7131
04:02:44|15.7131
04:02:46|15.7187
04:02:47|15.7187
04:02:48|15.716
04:02:49|15.7155
04:02:50|15.7363
04:02:51|15.7441
04:02:52|15.7365
04:02:53|15.7365
04:02:54|15.7365
04:02:55|15.7365
04:02:56|15.7185
04:02:57|15.729
04:02:58|15.7465
04:02:59|15.766
04:03:00|15.7647
04:03:01|15.7687
04:03:02|15.7703
04:03:03|15.7676
04:03:04|15.7676
04:03:05|15.7499
04:03:06|15.7499
04:03:07|15.7499
04:03:08|15.7499
04:03:09|15.7499
04:03:10|15.7499
04:03:11|15.7499
04:03:12|15.7419
04:03:13|15.7433
04:03:14|15.7373
04:03:15|15.7381
04:03:16|15.7387
04:03:17|15.7428
04:03:18|15.7428
04:03:19|15.7411
04:03:20|15.7411
04:03:21|15.7411
04:03:22|15.7411
04:03:24|15.7411
04:03:24|15.7345
04:03:25|15.7345
04:03:26|15.7345
04:03:27|15.7347
04:03:29|15.7347
04:03:30|15.7219
04:03:31|15.7219
04:03:32|15.7219
04:03:32|15.7219
04:03:33|15.7201
04:03:34|15.7201
04:03:35|15.7201
04:03:36|15.72
04:03:38|15.72
04:03:38|15.7239
04:03:39|15.715
04:03:41|15.715
04:03:42|15.715
04:03:43|15.715
04:03:44|15.7013
04:03:44|15.71
04:03:47|15.7021
04:03:48|15.6977
04:03:48|15.6926
04:03:50|15.7037
04:03:50|15.7116
04:03:51|15.7149
04:03:53|15.7326
04:03:54|15.7147
04:03:55|15.7147
04:03:56|15.6996
04:03:56|15.7027
04:03:58|15.6927
04:03:59|15.6927
04:04:00|15.6948
04:04:01|15.7044
04:04:02|15.707
04:04:03|15.719
04:04:04|15.7183
04:04:05|15.712
04:04:06|15.7098
04:04:07|15.6953
04:04:08|15.6953
04:04:09|15.6962
04:04:10|15.7027
04:04:11|15.6985
04:04:12|15.6834
04:04:13|15.6823
04:04:15|15.6883
04:04:16|15.7828
04:04:16|15.7734
04:04:18|15.7741
04:04:18|15.7879
04:04:19|15.7857
04:04:20|15.7847
04:04:22|15.7959
04:04:22|15.785
04:04:23|15.7696
04:04:25|15.7799
04:04:26|15.7731
04:04:26|15.783
04:04:27|15.7973
04:04:28|15.7809
04:04:30|15.7641
04:04:30|15.7655
04:04:32|15.7655
04:04:32|15.7655
04:04:33|15.7708
04:04:34|15.7708
04:04:35|15.7633
04:04:36|15.7633
04:04:38|15.7633
04:04:38|15.7633
04:04:40|15.7587
04:04:40|15.7587
04:04:41|15.7462
04:04:42|15.7607
04:04:44|15.7633
04:04:44|15.7658
04:04:45|15.7639
04:04:47|15.77
04:04:49|15.77
04:04:49|15.7639
04:04:51|15.7639
04:04:52|15.7749
04:04:53|15.7665
04:04:54|15.7752
04:04:55|15.7827
04:04:56|15.7793
04:04:57|15.7757
04:04:58|15.7752
04:04:59|15.7752
04:05:00|15.7761
04:05:01|15.7761
04:05:02|15.7809
04:05:04|15.7777
04:05:05|15.7777
04:05:06|15.7777
04:05:06|15.7762
04:05:08|15.7846
04:05:08|15.7704
04:05:10|15.7716
04:05:11|15.7744
04:05:11|15.7793
04:05:12|15.7793
04:05:13|15.7785
04:05:15|15.7649
04:05:16|15.7649
04:05:17|15.7649
04:05:18|15.7649
04:05:19|15.7649
04:05:19|15.7764
04:05:20|15.765
04:05:22|15.775
04:05:23|15.76
04:05:24|15.76
04:05:25|15.76
04:05:26|15.76
04:05:28|15.7617
04:05:28|15.7603
04:05:29|15.744
04:05:30|15.744
04:05:31|15.744
04:05:32|15.744
04:05:33|15.7482
04:05:34|15.7431
04:05:35|15.7431
04:05:36|15.7356
04:05:37|15.7359
04:05:39|15.7359
04:05:39|15.7377
04:05:40|15.7411
04:05:41|15.7411
04:05:42|15.744
04:05:43|15.7429
04:05:45|15.7429
04:05:45|15.7377
04:05:46|15.7382
04:05:48|15.7377
04:05:49|15.7377
04:05:50|15.74
04:05:52|15.7477
04:05:53|15.7394
04:05:53|15.7394
04:05:54|15.7394
04:05:56|15.7426
04:05:57|15.7541
04:05:58|15.744
04:05:59|15.7514
04:06:00|15.7276
04:06:01|15.734
04:06:02|15.7242
04:06:03|15.7242
04:06:04|15.6966
04:06:05|15.6952
04:06:06|15.6981
04:06:07|15.7056
04:06:09|15.6958
04:06:09|15.7074
04:06:11|15.7074
04:06:11|15.7112
04:06:12|15.7112
04:06:13|15.7126
04:06:14|15.724
04:06:15|15.7125
04:06:16|15.7125
04:06:18|15.7008
04:06:18|15.6843
04:06:19|15.684
04:06:21|15.694
04:06:22|15.6986
04:06:23|15.7023
04:06:24|15.7024
04:06:24|15.712
04:06:26|15.7013
04:06:27|15.7065
04:06:27|15.6986
04:06:29|15.6986
04:06:29|15.6986
04:06:31|15.7113
04:06:31|15.702
04:06:33|15.7003
04:06:34|15.7083
04:06:34|15.7083
04:06:36|15.7101
04:06:37|15.7101
04:06:38|15.7089
04:06:39|15.7089
04:06:39|15.7174
04:06:41|15.7167
04:06:42|15.7194
04:06:42|15.7163
04:06:44|15.7146
04:06:45|15.7075
04:06:46|15.7075
04:06:47|15.7025
04:06:48|15.7025
04:06:48|15.7025
04:06:50|15.6861
04:06:51|15.6774
04:06:52|15.6858
04:06:54|15.6858
04:06:54|15.6809
04:06:56|15.6781
04:06:57|15.6733
04:06:58|15.6733
04:06:58|15.665
04:06:59|15.6599
04:07:01|15.6763
04:07:01|15.6841
04:07:02|15.6801
04:07:04|15.6763
04:07:05|15.6828
04:07:05|15.6796
04:07:06|15.6796
04:07:07|15.6844
04:07:09|15.7005
04:07:09|15.7084
04:07:11|15.7008
04:07:11|15.6955
04:07:13|15.6896
04:07:14|15.6897
04:07:15|15.6897
04:07:16|15.7005
04:07:17|15.7051
04:07:18|15.7051
04:07:19|15.7051
04:07:20|15.7051
04:07:21|15.7051
04:07:23|15.7051
04:07:23|15.7051
04:07:25|15.7051
04:07:25|15.7051
04:07:27|15.7051
04:07:28|15.6921
04:07:29|15.6881
04:07:30|15.6881
04:07:31|15.6882
04:07:32|15.6882
04:07:33|15.6881
04:07:34|15.6786
04:07:35|15.6786
04:07:36|15.6908
04:07:37|15.6858
04:07:38|15.6924
04:07:39|15.6839
04:07:40|15.6806
04:07:41|15.681
04:07:42|15.681
04:07:43|15.681
04:07:44|15.681
04:07:45|15.6775
04:07:46|15.6775
04:07:47|15.6757
04:07:48|15.6881
04:07:49|15.6881
04:07:51|15.6881
04:07:51|15.671
04:07:53|15.6686
04:07:54|15.6686
04:07:55|15.6747
04:07:56|15.6733
04:07:57|15.6833
04:07:58|15.6833
04:07:59|15.6727
04:08:00|15.6727
04:08:01|15.6727
04:08:02|15.6736
04:08:03|15.6736
04:08:04|15.7
04:08:05|15.7148
04:08:06|15.7068
04:08:07|15.7068
04:08:08|15.6927
04:08:10|15.6898
04:08:11|15.6955
04:08:11|15.6896
04:08:12|15.6859
04:08:13|15.6859
04:08:14|15.6859
04:08:16|15.6859
04:08:16|15.6833
04:08:17|15.6819
04:08:18|15.6819
04:08:19|15.6738
04:08:20|15.6608
04:08:21|15.6641
04:08:22|15.6566
04:08:23|15.6566
04:08:24|15.6566
04:08:25|15.6636
04:08:26|15.6717
04:08:27|15.6721
04:08:28|15.68
04:08:30|15.6767
04:08:30|15.6831
04:08:32|15.6831
04:08:33|15.6741
04:08:33|15.6741
04:08:35|15.6741
04:08:35|15.6741
04:08:36|15.6741
04:08:37|15.6685
04:08:38|15.6685
04:08:39|15.6644
04:08:40|15.6644
04:08:41|15.6644
04:08:42|15.6644
04:08:43|15.6727
04:08:45|15.677
04:08:46|15.6785
04:08:47|15.6785
04:08:47|15.6785
04:08:49|15.6645
04:08:50|15.6783
04:08:52|15.6752
04:08:53|15.6646
04:08:54|15.6646
04:08:55|15.671
04:08:56|15.671
04:08:57|15.6754
04:08:58|15.6754
04:09:00|15.6818
04:09:02|15.6799
04:09:03|15.6716
04:09:03|15.6688
04:09:05|15.6689
04:09:06|15.6737
04:09:07|15.6747
04:09:08|15.6747
04:09:09|15.6818
04:09:09|15.6819
04:09:11|15.6819
04:09:11|15.6759
04:09:13|15.6682
04:09:14|15.6682
04:09:15|15.6751
04:09:16|15.6751
04:09:16|15.6819
04:09:17|15.6748
04:09:19|15.6748
04:09:20|15.6748
04:09:21|15.677
04:09:22|15.6815
04:09:23|15.6815
04:09:24|15.6815
04:09:27|15.6751
04:09:28|15.6751
04:09:29|15.6751
04:09:30|15.6793
04:09:31|15.6717
04:09:33|15.6733
04:09:33|15.6733
04:09:34|15.6733
04:09:35|15.6792
04:09:37|15.6792
04:09:37|15.6752
04:09:39|15.6644
04:09:39|15.6714
04:09:40|15.6714
04:09:42|15.6714
04:09:43|15.6714
04:09:43|15.6714
04:09:45|15.6681
04:09:45|15.6761
04:09:47|15.6681
04:09:48|15.669
04:09:48|15.6701
04:09:49|15.6701
04:09:50|15.6701
04:09:51|15.6672
04:09:53|15.6679
04:09:54|15.6802
04:09:56|15.6927
04:09:57|15.6951
04:09:58|15.6951
04:09:58|15.6911
04:09:59|15.6862
04:10:00|15.6963
04:10:02|15.7005
04:10:02|15.7056
04:10:03|15.7148
04:10:05|15.7148
04:10:06|15.7123
04:10:07|15.7123
04:10:08|15.7163
04:10:09|15.728
04:10:10|15.7343
04:10:11|15.7289
04:10:12|15.7197
04:10:13|15.7198
04:10:14|15.7243
04:10:15|15.7058
04:10:16|15.7015
04:10:17|15.7015
04:10:19|15.7044
04:10:20|15.7113
04:10:21|15.7123
04:10:22|15.7163
04:10:23|15.7163
04:10:24|15.7189
04:10:24|15.722
04:10:25|15.7096
04:10:27|15.7096
04:10:27|15.7198
04:10:29|15.7211
04:10:30|15.7188
04:10:31|15.7218
04:10:32|15.7059
04:10:33|15.71
04:10:34|15.7124
04:10:36|15.715
04:10:36|15.7103
04:10:37|15.7091
04:10:39|15.7135
04:10:39|15.7085
04:10:40|15.7132
04:10:41|15.7181
04:10:43|15.7181
04:10:44|15.7217
04:10:44|15.7217
04:10:45|15.7268
04:10:46|15.7333
04:10:47|15.7148
04:10:48|15.7148
04:10:49|15.7148
04:10:50|15.7133
04:10:51|15.726
04:10:52|15.726
04:10:54|15.726
04:10:55|15.726
04:10:56|15.726
04:10:58|15.7187
04:10:58|15.7135
04:10:59|15.7135
04:11:01|15.7135
04:11:01|15.72
04:11:03|15.6993
04:11:05|15.6993
04:11:06|15.7043
04:11:07|15.7224
04:11:08|15.7224
04:11:08|15.7224
04:11:09|15.728
04:11:10|15.728
04:11:12|15.7433
04:11:12|15.7496
04:11:13|15.7352
04:11:15|15.7352
04:11:15|15.7352
04:11:16|15.7456
04:11:18|15.7456
04:11:19|15.7386
04:11:20|15.7386
04:11:21|15.7352
04:11:21|15.7352
04:11:22|15.7352
04:11:24|15.7352
04:11:24|15.7352
04:11:26|15.7352
04:11:26|15.7293
04:11:27|15.7293
04:11:28|15.7293
04:11:30|15.7352
04:11:30|15.7466
04:11:32|15.7466
04:11:32|15.7466
04:11:33|15.7487
04:11:35|15.7487
04:11:36|15.776
04:11:37|15.7524
04:11:38|15.7546
04:11:39|15.7501
04:11:40|15.7501
04:11:41|15.7501
04:11:42|15.7501
04:11:43|15.7532
04:11:44|15.7487
04:11:45|15.749
04:11:46|15.7421
04:11:47|15.7421
04:11:48|15.7436
04:11:49|15.7395
04:11:51|15.7359
04:11:52|15.7312
04:11:53|15.7349
04:11:54|15.7398
04:11:55|15.733
04:11:56|15.733
04:11:57|15.733
04:11:58|15.7366
04:11:59|15.7366
04:12:00|15.7404
04:12:01|15.7404
04:12:02|15.7404
04:12:03|15.7404
04:12:04|15.7493
04:12:05|15.7493
04:12:06|15.7475
04:12:07|15.7439
04:12:08|15.7439
04:12:09|15.7566
04:12:10|15.7566
04:12:11|15.7566
04:12:12|15.7667
04:12:13|15.7517
04:12:14|15.7423
04:12:15|15.7423
04:12:16|15.7423
04:12:17|15.7447
04:12:18|15.754
04:12:19|15.7686
04:12:20|15.7793
04:12:21|15.78
04:12:22|15.7815
04:12:23|15.795
04:12:24|15.7973
04:12:25|15.7965
04:12:26|15.7965
04:12:27|15.8176
04:12:28|15.8045
04:12:29|15.8087
04:12:30|15.8088
04:12:32|15.8088
04:12:32|15.8003
04:12:33|15.8257
04:12:35|15.8196
04:12:35|15.8451
04:12:36|15.8338
04:12:38|15.824
04:12:38|15.8327
04:12:40|15.8352
04:12:41|15.8352
04:12:42|15.8541
04:12:43|15.8499
04:12:44|15.8599
04:12:45|15.8557
04:12:46|15.8597
04:12:47|15.8603
04:12:48|15.8602
04:12:50|15.8765
04:12:50|15.866
04:12:52|15.886
04:12:53|15.8878
04:12:54|15.8882
04:12:55|15.8967
04:12:56|15.8851
04:12:57|15.8882
04:12:58|15.888
04:12:59|15.8788
04:13:00|15.8647
04:13:01|15.8665
04:13:02|15.8581
04:13:03|15.8515
04:13:04|15.849
04:13:05|15.8377
04:13:06|15.8446
04:13:07|15.8501
04:13:08|15.8389
04:13:09|15.8297
04:13:10|15.8356
04:13:12|15.8164
04:13:12|15.8033
04:13:14|15.8133
04:13:15|15.8131
04:13:15|15.8078
04:13:17|15.8037
04:13:17|15.8037
04:13:18|15.8105
04:13:20|15.8105
04:13:21|15.8181
04:13:21|15.8234
04:13:23|15.8377
04:13:24|15.8435
04:13:25|15.8434
04:13:25|15.8374
04:13:26|15.8374
04:13:28|15.8272
04:13:28|15.8195
04:13:30|15.8034
04:13:31|15.8099
04:13:32|15.8148
04:13:33|15.836
04:13:34|15.8381
04:13:35|15.8457
04:13:35|15.8457
04:13:37|15.8457
04:13:38|15.8346
04:13:38|15.8346
04:13:39|15.8346
04:13:41|15.8443
04:13:42|15.8414
04:13:43|15.832
04:13:45|15.8306
04:13:45|15.8306
04:13:47|15.8403
04:13:48|15.8451
04:13:49|15.839
04:13:50|15.8461
04:13:51|15.8421
04:13:53|15.831
04:13:54|15.831
04:13:55|15.8392
04:13:56|15.8338
04:13:56|15.8313
04:13:58|15.8272
04:13:59|15.8379
04:14:00|15.8379
04:14:01|15.8279
04:14:02|15.838
04:14:03|15.838
04:14:04|15.8241
04:14:05|15.8324
04:14:05|15.8204
04:14:07|15.8204
04:14:08|15.8151
04:14:08|15.8151
04:14:10|15.8151
04:14:11|15.8151
04:14:12|15.8098
04:14:13|15.8098
04:14:14|15.7949
04:14:15|15.7962
04:14:16|15.7926
04:14:17|15.8022
04:14:18|15.8438
04:14:19|15.8499
04:14:20|15.85
04:14:21|15.8589
04:14:22|15.859
04:14:23|15.8636
04:14:24|15.8736
04:14:25|15.8508
04:14:26|15.8514
04:14:27|15.8514
04:14:28|15.8514
04:14:29|15.8657
04:14:30|15.8669
04:14:31|15.8567
04:14:33|15.8511
04:14:33|15.8511
04:14:34|15.8511
04:14:36|15.8511
04:14:37|15.8511
04:14:37|15.8511
04:14:38|15.8511
04:14:39|15.8511
04:14:40|15.8448
04:14:41|15.8509
04:14:42|15.8509
04:14:44|15.8509
04:14:45|15.8511
04:14:46|15.8522
04:14:47|15.8568
04:14:49|15.8568
04:14:50|15.8401
04:14:52|15.8327
04:14:53|15.8275
04:14:53|15.8254
04:14:55|15.8254
04:14:56|15.8169
04:14:57|15.8029
04:14:57|15.8029
04:14:58|15.8208
04:15:00|15.8208
04:15:01|15.8107
04:15:02|15.8068
04:15:03|15.8068
04:15:04|15.7966
04:15:05|15.7772
04:15:06|15.7874
04:15:07|15.7885
04:15:08|15.7885
04:15:09|15.7884
04:15:10|15.7802
04:15:11|15.7802
04:15:12|15.796
04:15:13|15.7828
04:15:14|15.785
04:15:15|15.7761
04:15:16|15.7761
04:15:17|15.7695
04:15:18|15.7664
04:15:19|15.7642
04:15:20|15.7586
04:15:21|15.7563
04:15:22|15.7608
04:15:23|15.7619
04:15:24|15.7668
04:15:25|15.7612
04:15:26|15.7634
04:15:27|15.7694
04:15:28|15.7694
04:15:30|15.7694
04:15:30|15.7661
04:15:31|15.7543
04:15:32|15.7543
04:15:33|15.7543
04:15:34|15.771
04:15:35|15.7726
04:15:36|15.7671
04:15:37|15.762
04:15:38|15.762
04:15:39|15.762
04:15:40|15.762
04:15:41|15.762
04:15:43|15.7558
04:15:43|15.7557
04:15:44|15.7544
04:15:46|15.7469
04:15:46|15.7479
04:15:49|15.7404
04:15:49|15.7342
04:15:50|15.7257
04:15:52|15.725
04:15:52|15.7254
04:15:53|15.725
04:15:55|15.725
04:15:56|15.725
04:15:57|15.7326
04:15:59|15.7357
04:15:59|15.7398
04:16:00|15.7366
04:16:02|15.7336
04:16:02|15.7307
04:16:03|15.7307
04:16:05|15.7438
04:16:05|15.7495
04:16:06|15.7678
04:16:07|15.7682
04:16:08|15.7596
04:16:09|15.7614
04:16:10|15.7672
04:16:11|15.7672
04:16:13|15.7617
04:16:14|15.7617
04:16:15|15.7554
04:16:16|15.7554
04:16:17|15.7554
04:16:18|15.767
04:16:19|15.767
04:16:20|15.7589
04:16:21|15.7589
04:16:22|15.7589
04:16:23|15.7589
04:16:24|15.7589
04:16:25|15.7617
04:16:26|15.7727
04:16:27|15.7727
04:16:28|15.7727
04:16:29|15.7687
04:16:30|15.7626
04:16:31|15.7626
04:16:32|15.7626
04:16:33|15.7626
04:16:34|15.7626
04:16:35|15.7626
04:16:36|15.7626
04:16:37|15.7626
04:16:38|15.7626
04:16:39|15.7626
04:16:40|15.7626
04:16:41|15.768
04:16:42|15.7667
04:16:43|15.76
04:16:44|15.76
04:16:45|15.7541
04:16:46|15.7541
04:16:48|15.7723
04:16:50|15.7779
04:16:50|15.7679
04:16:52|15.765
04:16:53|15.7575
04:16:54|15.7599
04:16:55|15.7599
04:16:56|15.7599
04:16:57|15.7508
04:16:58|15.7612
04:16:59|15.7612
04:17:00|15.7544
04:17:02|15.7435
04:17:02|15.742
04:17:03|15.7532
04:17:05|15.7532
04:17:06|15.7532
04:17:07|15.7664
04:17:08|15.7628
04:17:09|15.7628
04:17:10|15.7628
04:17:11|15.7628
04:17:13|15.7687
04:17:14|15.7677
04:17:15|15.7626
04:17:16|15.7598
04:17:17|15.7688
04:17:18|15.7688
04:17:18|15.7705
04:17:19|15.7705
04:17:21|15.77
04:17:22|15.7676
04:17:22|15.7676
04:17:24|15.7676
04:17:25|15.7657
04:17:26|15.7657
04:17:27|15.7544
04:17:28|15.7585
04:17:29|15.7489
04:17:30|15.7459
04:17:31|15.7459
04:17:32|15.7323
04:17:33|15.7323
04:17:34|15.7361
04:17:35|15.7325
04:17:36|15.7295
04:17:37|15.7295
04:17:38|15.7362
04:17:39|15.7362
04:17:40|15.7362
04:17:41|15.7362
04:17:43|15.7362
04:17:44|15.7362
04:17:45|15.7227
04:17:46|15.72
04:17:47|15.72
04:17:49|15.7171
04:17:50|15.7145
04:17:51|15.7145
04:17:52|15.7145
04:17:53|15.7145
04:17:54|15.711
04:17:55|15.7151
04:17:56|15.7171
04:17:57|15.7154
04:17:59|15.7154
04:17:59|15.7101
04:18:00|15.713
04:18:02|15.7058
04:18:02|15.703
04:18:03|15.7098
04:18:04|15.7143
04:18:05|15.7143
04:18:07|15.7052
04:18:08|15.7115
04:18:09|15.7115
04:18:10|15.7071
04:18:11|15.7071
04:18:12|15.7071
04:18:12|15.7029
04:18:13|15.6959
04:18:15|15.7022
04:18:16|15.6968
04:18:17|15.707
04:18:18|15.7071
04:18:19|15.7135
04:18:20|15.7044
04:18:21|15.7143
04:18:22|15.7085
04:18:23|15.7085
04:18:24|15.7155
04:18:25|15.7104
04:18:26|15.7094
04:18:27|15.7097
04:18:28|15.7097
04:18:29|15.7097
04:18:30|15.707
04:18:31|15.707
04:18:32|15.7002
04:18:33|15.6949
04:18:34|15.6938
04:18:35|15.6977
04:18:36|15.6722
04:18:37|15.668
04:18:38|15.6972
04:18:39|15.6965
04:18:40|15.6913
04:18:41|15.6879
04:18:42|15.6879
04:18:44|15.6903
04:18:45|15.6796
04:18:45|15.6796
04:18:47|15.6839
04:18:47|15.6739
04:18:48|15.6769
04:18:50|15.6801
04:18:51|15.6865
04:18:52|15.6727
04:18:53|15.6704
04:18:54|15.666
04:18:55|15.662
04:18:55|15.662
04:18:57|15.6619
04:18:58|15.6619
04:18:58|15.6619
04:18:59|15.6681
04:19:00|15.674
04:19:01|15.6721
04:19:02|15.6677
04:19:03|15.6822
04:19:05|15.6857
04:19:06|15.6976
04:19:07|15.6927
04:19:08|15.6927
04:19:09|15.7
04:19:10|15.6864
04:19:10|15.6944
04:19:11|15.6944
04:19:13|15.6868
04:19:14|15.6894
04:19:15|15.6894
04:19:16|15.6948
04:19:17|15.6925
04:19:17|15.6925
04:19:19|15.6925
04:19:19|15.6925
04:19:21|15.6608
04:19:21|15.6682
04:19:22|15.6682
04:19:24|15.6775
04:19:25|15.6631
04:19:26|15.6611
04:19:27|15.6611
04:19:28|15.6611
04:19:28|15.6611
04:19:30|15.6611
04:19:31|15.6568
04:19:32|15.6596
04:19:33|15.6529
04:19:34|15.6509
04:19:35|15.65
04:19:36|15.6494
04:19:37|15.6424
04:19:38|15.6404
04:19:39|15.6352
04:19:40|15.6387
04:19:41|15.6385
04:19:42|15.6333
04:19:43|15.634
04:19:45|15.6344
04:19:46|15.6354
04:19:47|15.6424
04:19:48|15.6417
04:19:49|15.6443
04:19:50|15.6261
04:19:51|15.6322
04:19:52|15.6258
04:19:53|15.6428
04:19:54|15.6373
04:19:55|15.6467
04:19:56|15.6493
04:19:57|15.6565
04:19:58|15.6565
04:19:59|15.6672
04:20:00|15.6617
04:20:02|15.6621
04:20:02|15.6641
04:20:04|15.6651
04:20:04|15.6651
04:20:05|15.6633
04:20:06|15.6638
04:20:07|15.662
04:20:08|15.662
04:20:10|15.6796
04:20:10|15.6872
04:20:11|15.6913
04:20:12|15.7
04:20:13|15.7
04:20:14|15.6955
04:20:15|15.6912
04:20:16|15.6869
04:20:17|15.6869
04:20:18|15.6896
04:20:20|15.6957
04:20:20|15.696
04:20:22|15.696
04:20:22|15.6864
04:20:23|15.6864
04:20:24|15.6864
04:20:25|15.6844
04:20:26|15.6816
04:20:27|15.6816
04:20:28|15.6925
04:20:29|15.6925
04:20:30|15.6801
04:20:32|15.6801
04:20:32|15.6801
04:20:33|15.6801
04:20:34|15.6786
04:20:36|15.6786
04:20:36|15.6786
04:20:37|15.6786
04:20:39|15.6937
04:20:39|15.6911
04:20:40|15.6911
04:20:41|15.6911
04:20:42|15.6842
04:20:43|15.6842
04:20:45|15.6842
04:20:45|15.6819
04:20:47|15.6819
04:20:48|15.6819
04:20:49|15.6912
04:20:50|15.6912
04:20:51|15.7096
04:20:52|15.7134
04:20:53|15.7174
04:20:54|15.7219
04:20:55|15.714
04:20:56|15.7204
04:20:57|15.7296
04:20:58|15.7296
04:20:59|15.7296
04:21:00|15.7296
04:21:01|15.7519
04:21:02|15.7425
04:21:04|15.7446
04:21:04|15.7488
04:21:05|15.7556
04:21:07|15.7556
04:21:07|15.7491
04:21:09|15.7556
04:21:10|15.7531
04:21:10|15.7506
04:21:12|15.7506
04:21:12|15.7544
04:21:14|15.7544
04:21:15|15.7544
04:21:16|15.7406
04:21:17|15.7406
04:21:17|15.7406
04:21:19|15.7406
04:21:20|15.7406
04:21:21|15.7406
04:21:21|15.734
04:21:23|15.728
04:21:24|15.7297
04:21:25|15.7254
04:21:26|15.7242
04:21:27|15.7241
04:21:28|15.7241
04:21:29|15.7072
04:21:30|15.7122
04:21:30|15.7122
04:21:31|15.7122
04:21:32|15.7093
04:21:34|15.7093
04:21:35|15.7155
04:21:36|15.7209
04:21:37|15.701
04:21:38|15.704
04:21:39|15.704
04:21:40|15.704
04:21:41|15.7216
04:21:41|15.7216
04:21:43|15.7144
04:21:44|15.7154
04:21:44|15.7154
04:21:46|15.7154
04:21:47|15.7154
04:21:49|15.7283
04:21:50|15.7539
04:21:51|15.7477
04:21:52|15.7429
04:21:53|15.7415
04:21:54|15.7333
04:21:55|15.7333
04:21:56|15.7333
04:21:57|15.7333
04:21:58|15.7333
04:21:59|15.7312
04:22:00|15.7312
04:22:01|15.7312
04:22:02|15.7312
04:22:04|15.7367
04:22:04|15.7367
04:22:06|15.7367
04:22:07|15.7367
04:22:08|15.7367
04:22:09|15.7398
04:22:10|15.7398
04:22:11|15.7482
04:22:11|15.7432
04:22:13|15.7584
04:22:14|15.7584
04:22:15|15.7582
04:22:17|15.7571
04:22:17|15.767
04:22:19|15.767
04:22:19|15.767
04:22:20|15.7668
04:22:21|15.7826
04:22:23|15.7836
04:22:24|15.7863
04:22:24|15.7895
04:22:26|15.7842
04:22:26|15.7802
04:22:28|15.7917
04:22:29|15.8158
04:22:30|15.8222
04:22:31|15.8075
04:22:33|15.8127
04:22:34|15.8142
04:22:34|15.8048
04:22:35|15.8075
04:22:36|15.8085
04:22:37|15.8
04:22:38|15.7969
04:22:40|15.7969
04:22:41|15.7969
04:22:42|15.7952
04:22:42|15.7946
04:22:44|15.7946
04:22:44|15.7967
04:22:46|15.783
04:22:47|15.7888
04:22:49|15.8034
04:22:49|15.7992
04:22:52|15.7976
04:22:52|15.797
04:22:54|15.8
04:22:54|15.7898
04:22:55|15.7983
04:22:56|15.7983
04:22:58|15.792
04:22:59|15.8036
04:22:59|15.8036
04:23:00|15.7987
04:23:02|15.8031
04:23:03|15.8031
04:23:03|15.8048
04:23:04|15.8128
04:23:06|15.8139
04:23:07|15.8223
04:23:08|15.8223
04:23:09|15.8188
04:23:09|15.7964
04:23:10|15.7964
04:23:11|15.7984
04:23:12|15.7999
04:23:14|15.7999
04:23:14|15.7999
04:23:16|15.8017
04:23:17|15.7952
04:23:18|15.7971
04:23:19|15.7903
04:23:20|15.7903
04:23:21|15.7903
04:23:22|15.7903
04:23:23|15.7998
04:23:25|15.7943
04:23:25|15.8044
04:23:26|15.8044
04:23:27|15.799
04:23:28|15.813
04:23:30|15.8072
04:23:30|15.8034
04:23:31|15.8071
04:23:32|15.8071
04:23:33|15.8071
04:23:34|15.8034
04:23:36|15.8034
04:23:36|15.8034
04:23:37|15.792
04:23:38|15.8011
04:23:39|15.8011
04:23:41|15.8011
04:23:41|15.8011
04:23:42|15.7999
04:23:44|15.7999
04:23:44|15.7999
04:23:46|15.7901
04:23:47|15.7901
04:23:48|15.7929
04:23:49|15.7983
04:23:51|15.7983
04:23:52|15.7983
04:23:53|15.8022
04:23:54|15.8022
04:23:54|15.8022
04:23:56|15.8031
04:23:57|15.8029
04:23:58|15.8029
04:23:59|15.8029
04:24:00|15.8029
04:24:01|15.7936
04:24:02|15.7936
04:24:03|15.7892
04:24:04|15.8034
04:24:05|15.8034
04:24:06|15.8127
04:24:08|15.8084
04:24:09|15.8097
04:24:09|15.8095
04:24:11|15.8127
04:24:11|15.8127
04:24:13|15.8127
04:24:13|15.8038
04:24:15|15.797
04:24:15|15.797
04:24:17|15.7927
04:24:18|15.7927
04:24:20|15.792
04:24:21|15.792
04:24:21|15.792
04:24:22|15.792
04:24:24|15.8054
04:24:25|15.8054
04:24:25|15.8029
04:24:26|15.8029
04:24:28|15.8029
04:24:28|15.797
04:24:30|15.8073
04:24:30|15.7985
04:24:31|15.7995
04:24:32|15.7995
04:24:34|15.7995
04:24:35|15.7995
04:24:35|15.7995
04:24:37|15.7995
04:24:38|15.8022
04:24:38|15.7996
04:24:40|15.8001
04:24:41|15.8001
04:24:41|15.8
04:24:42|15.7969
04:24:43|15.804
04:24:44|15.8001
04:24:45|15.8001
04:24:46|15.8001
04:24:47|15.8001
04:24:49|15.8303
04:24:51|15.8321
04:24:51|15.8321
04:24:54|15.8302
04:24:55|15.8269
04:24:56|15.818
04:24:57|15.8286
04:24:58|15.8369
04:24:58|15.8369
04:25:00|15.824
04:25:01|15.8207
04:25:02|15.819
04:25:03|15.8177
04:25:04|15.818
04:25:05|15.8182
04:25:06|15.8127
04:25:07|15.8127
04:25:08|15.8119
04:25:09|15.8096
04:25:10|15.7991
04:25:11|15.7964
04:25:12|15.8044
04:25:13|15.8044
04:25:15|15.7934
04:25:16|15.7961
04:25:17|15.7961
04:25:18|15.7961
04:25:19|15.7961
04:25:20|15.7982
04:25:21|15.792
04:25:22|15.792
04:25:23|15.7766
04:25:24|15.7766
04:25:25|15.7766
04:25:26|15.7849
04:25:27|15.7849
04:25:28|15.7911
04:25:29|15.7911
04:25:30|15.7844
04:25:31|15.7836
04:25:32|15.7836
04:25:33|15.7836
04:25:35|15.7836
04:25:36|15.7836
04:25:36|15.7815
04:25:38|15.7816
04:25:38|15.7816
04:25:39|15.7816
04:25:41|15.7816
04:25:41|15.7816
04:25:43|15.7816
04:25:44|15.7816
04:25:44|15.7948
04:25:45|15.7968
04:25:46|15.7904
04:25:47|15.7951
04:25:49|15.7951
04:25:49|15.7951
04:25:52|15.7951
04:25:53|15.7888
04:25:54|15.7888
04:25:55|15.7857
04:25:57|15.7857
04:25:58|15.7857
04:25:58|15.7857
04:25:59|15.794
04:26:01|15.794
04:26:02|15.7952
04:26:03|15.8035
04:26:04|15.8
04:26:05|15.8012
04:26:06|15.7948
04:26:06|15.7948
04:26:08|15.7948
04:26:09|15.7857
04:26:11|15.7658
04:26:12|15.7659
04:26:12|15.7659
04:26:13|15.7659
04:26:14|15.7742
04:26:15|15.7742
04:26:16|15.7815
04:26:17|15.7874
04:26:18|15.7874
04:26:19|15.7792
04:26:20|15.7759
04:26:22|15.7797
04:26:22|15.7807
04:26:24|15.7808
04:26:24|15.7823
04:26:25|15.7775
04:26:27|15.7727
04:26:27|15.7758
04:26:29|15.7758
04:26:29|15.7758
04:26:30|15.7721
04:26:31|15.7721
04:26:32|15.768
04:26:34|15.768
04:26:34|15.768
04:26:35|15.7697
04:26:36|15.7697
04:26:37|15.7749
04:26:39|15.7743
04:26:39|15.7743
04:26:41|15.7697
04:26:42|15.7759
04:26:43|15.7814
04:26:44|15.7854
04:26:45|15.7867
04:26:46|15.7916
04:26:46|15.7916
04:26:48|15.7916
04:26:49|15.7916
04:26:50|15.7788
04:26:50|15.7854
04:26:52|15.7854
04:26:53|15.7854
04:26:54|15.7854
04:26:56|15.7854
04:26:56|15.7854
04:26:58|15.7854
04:26:59|15.7854
04:27:00|15.7853
04:27:01|15.7792
04:27:02|15.7792
04:27:02|15.7792
04:27:04|15.7792
04:27:04|15.7792
04:27:06|15.7792
04:27:06|15.7792
04:27:08|15.7792
04:27:10|15.7778
04:27:10|15.7778
04:27:11|15.7778
04:27:12|15.7834
04:27:13|15.7928
04:27:15|15.7928
04:27:15|15.7798
04:27:17|15.7745
04:27:17|15.7763
04:27:18|15.7763
04:27:20|15.7763
04:27:21|15.7823
04:27:22|15.7823
04:27:23|15.7823
04:27:23|15.7929
04:27:25|15.7929
04:27:26|15.7929
04:27:27|15.7929
04:27:28|15.7848
04:27:29|15.7848
04:27:29|15.7879
04:27:31|15.7879
04:27:32|15.7879
04:27:33|15.7879
04:27:33|15.7808
04:27:35|15.7761
04:27:35|15.7736
04:27:37|15.7736
04:27:38|15.7736
04:27:39|15.7736
04:27:40|15.768
04:27:41|15.768
04:27:42|15.768
04:27:42|15.768
04:27:43|15.768
04:27:45|15.768
04:27:45|15.768
04:27:47|15.768
04:27:48|15.7651
04:27:49|15.7651
04:27:50|15.7651
04:27:51|15.7755
04:27:53|15.7755
04:27:54|15.7738
04:27:54|15.7738
04:27:55|15.7738
04:27:57|15.7745
04:27:58|15.7736
04:27:59|15.7736
04:28:00|15.76
04:28:00|15.76
04:28:02|15.76
04:28:03|15.7543
04:28:04|15.7538
04:28:05|15.7538
04:28:06|15.7538
04:28:06|15.748
04:28:08|15.7454
04:28:09|15.7504
04:28:12|15.7504
04:28:12|15.7515
04:28:13|15.7515
04:28:15|15.7549
04:28:16|15.7549
04:28:16|15.7498
04:28:17|15.7528
04:28:19|15.7526
04:28:20|15.7526
04:28:21|15.7526
04:28:22|15.7526
04:28:23|15.7477
04:28:24|15.7477
04:28:25|15.7501
04:28:26|15.7501
04:28:27|15.7501
04:28:28|15.7501
04:28:29|15.7501
04:28:30|15.7501
04:28:31|15.7387
04:28:32|15.7387
04:28:33|15.7361
04:28:34|15.7361
04:28:35|15.7464
04:28:36|15.7389
04:28:37|15.7452
04:28:38|15.7452
04:28:39|15.7452
04:28:40|15.7452
04:28:41|15.776
04:28:42|15.7724
04:28:43|15.762
04:28:44|15.762
04:28:45|15.762
04:28:47|15.762
04:28:48|15.7511
04:28:48|15.7649
04:28:49|15.7661
04:28:51|15.766
04:28:52|15.7634
04:28:53|15.7634
04:28:55|15.7672
04:28:56|15.7672
04:28:57|15.7672
04:28:59|15.7697
04:29:00|15.7662
04:29:01|15.7697
04:29:02|15.7697
04:29:03|15.7697
04:29:04|15.7752
04:29:05|15.7752
04:29:06|15.7752
04:29:07|15.7776
04:29:08|15.7776
04:29:09|15.7617
04:29:10|15.7617
04:29:11|15.7617
04:29:12|15.7617
04:29:13|15.7617
04:29:14|15.7665
04:29:16|15.7709
04:29:17|15.7717
04:29:17|15.763
04:29:18|15.7645
04:29:20|15.7645
04:29:21|15.7663
04:29:21|15.7663
04:29:23|15.7663
04:29:23|15.7848
04:29:24|15.7848
04:29:25|15.7797
04:29:27|15.7802
04:29:27|15.7903
04:29:29|15.7844
04:29:30|15.7815
04:29:30|15.7843
04:29:32|15.7852
04:29:33|15.7852
04:29:34|15.7853
04:29:35|15.7853
04:29:36|15.7853
04:29:37|15.7811
04:29:38|15.7811
04:29:39|15.7811
04:29:40|15.7811
04:29:41|15.7825
04:29:42|15.7779
04:29:43|15.7779
04:29:44|15.7779
04:29:45|15.7844
04:29:46|15.7844
04:29:47|15.7844
04:29:48|15.7939
04:29:49|15.7837
04:29:50|15.7837
04:29:51|15.7837
04:29:52|15.7867
04:29:53|15.7943
04:29:55|15.7943
04:29:56|15.7949
04:29:57|15.7949
04:29:57|15.7949
04:29:58|15.7949
04:29:59|15.7949
04:30:00|15.7949
04:30:02|15.7949
04:30:03|15.7814
04:30:03|15.7925
04:30:05|15.7864
04:30:05|15.7876
04:30:06|15.7876
04:30:07|15.7925
04:30:08|15.7925
04:30:10|15.7925
04:30:10|15.8085
04:30:12|15.8642
04:30:13|15.8631
04:30:14|15.8547
04:30:15|15.8507
04:30:17|15.8521
04:30:17|15.8638
04:30:18|15.8493
04:30:19|15.8537
04:30:20|15.8537
04:30:21|15.8646
04:30:23|15.8735
04:30:23|15.8835
04:30:24|15.8799
04:30:25|15.8782
04:30:26|15.876
04:30:27|15.8774
04:30:28|15.8718
04:30:30|15.8771
04:30:30|15.8897
04:30:32|15.8712
04:30:32|15.8738
04:30:34|15.876
04:30:34|15.8818
04:30:35|15.8818
04:30:36|15.8804
04:30:37|15.8809
04:30:39|15.8903
04:30:40|15.8782
04:30:40|15.8778
04:30:42|15.8778
04:30:43|15.8897
04:30:44|15.8904
04:30:45|15.9071
04:30:46|15.9065
04:30:47|15.9064
04:30:48|15.9018
04:30:49|15.916
04:30:50|15.9207
04:30:51|15.929
04:30:52|15.9293
04:30:53|15.9208
04:30:54|15.9186
04:30:56|15.9274
04:30:58|15.916
04:30:59|15.9207
04:30:59|15.919
04:31:00|15.9063
04:31:02|15.9019
04:31:03|15.9145
04:31:03|15.915
04:31:05|15.9089
04:31:05|15.9095
04:31:08|15.9149
04:31:09|15.9198
04:31:09|15.94
04:31:10|15.9255
04:31:11|15.9347
04:31:13|15.9338
04:31:14|15.94
04:31:15|15.936
04:31:15|15.94
04:31:16|15.9317
04:31:18|15.9317
04:31:19|15.9266
04:31:20|15.9254
04:31:21|15.9174
04:31:22|15.9215
04:31:23|15.9215
04:31:24|15.9243
04:31:25|15.9243
04:31:26|15.9243
04:31:27|15.9279
04:31:28|15.919
04:31:30|15.9256
04:31:30|15.9417
04:31:31|15.9473
04:31:33|15.9361
04:31:34|15.9475
04:31:34|15.9539
04:31:36|15.9594
04:31:36|15.9596
04:31:37|15.957
04:31:39|15.9595
04:31:39|15.9598
04:31:40|15.96
04:31:41|15.9545
04:31:42|15.9471
04:31:43|15.9592
04:31:44|15.9468
04:31:45|15.9448
04:31:47|15.9455
04:31:47|15.9515
04:31:49|15.9598
04:31:49|15.9538
04:31:50|15.9458
04:31:51|15.9528
04:31:52|15.9616
04:31:53|15.9537
04:31:54|15.96
04:31:56|15.9593
04:31:57|15.9559
04:31:58|15.9591
04:31:59|15.96
04:32:00|15.9667
04:32:01|15.9591
04:32:02|15.9382
04:32:03|15.9408
04:32:04|15.9338
04:32:05|15.9394
04:32:06|15.9402
04:32:07|15.9453
04:32:09|15.9418
04:32:10|15.9333
04:32:10|15.9313
04:32:11|15.9299
04:32:12|15.9354
04:32:13|15.9424
04:32:15|15.9455
04:32:15|15.9377
04:32:16|15.9406
04:32:17|15.9343
04:32:18|15.9418
04:32:20|15.935
04:32:21|15.9486
04:32:22|15.9505
04:32:23|15.9699
04:32:24|15.9603
04:32:25|15.9603
04:32:26|15.9634
04:32:27|15.9537
04:32:28|15.9571
04:32:28|15.9528
04:32:30|15.9441
04:32:31|15.9425
04:32:32|15.9443
04:32:32|15.9393
04:32:34|15.936
04:32:35|15.9375
04:32:35|15.9296
04:32:37|15.92
04:32:38|15.9203
04:32:39|15.9254
04:32:40|15.9255
04:32:41|15.9277
04:32:42|15.9003
04:32:42|15.9041
04:32:43|15.9038
04:32:45|15.899
04:32:45|15.899
04:32:47|15.904
04:32:48|15.9273
04:32:49|15.9199
04:32:50|15.9182
04:32:51|15.9234
04:32:52|15.9168
04:32:53|15.9111
04:32:54|15.9182
04:32:55|15.9182
04:32:56|15.9103
04:32:58|15.9364
04:32:59|15.928
04:33:00|15.9436
04:33:01|15.95
04:33:02|15.95
04:33:03|15.9595
04:33:04|15.9596
04:33:05|15.9561
04:33:06|15.96
04:33:07|15.9599
04:33:08|15.9569
04:33:10|15.9475
04:33:11|15.9459
04:33:12|15.9445
04:33:13|15.9461
04:33:13|15.9392
04:33:14|15.9324
04:33:15|15.9324
04:33:16|15.9324
04:33:17|15.9324
04:33:18|15.9324
04:33:19|15.9331
04:33:20|15.9331
04:33:21|15.9396
04:33:22|15.944
04:33:24|15.944
04:33:24|15.944
04:33:25|15.9415
04:33:27|15.9376
04:33:27|15.9349
04:33:28|15.9399
04:33:29|15.9327
04:33:31|15.9327
04:33:32|15.9309
04:33:33|15.9254
04:33:34|15.926
04:33:35|15.926
04:33:36|15.9436
04:33:37|15.9522
04:33:38|15.9516
04:33:39|15.953
04:33:40|15.953
04:33:41|15.953
04:33:42|15.9437
04:33:43|15.9496
04:33:44|15.945
04:33:45|15.9478
04:33:46|15.9478
04:33:47|15.9449
04:33:48|15.9485
04:33:49|15.9475
04:33:50|15.9437
04:33:51|15.9536
04:33:52|15.9535
04:33:53|15.9494
04:33:55|15.9593
04:33:56|15.9593
04:33:57|15.9603
04:33:57|15.9593
04:33:59|15.9593
04:34:01|15.9593
04:34:02|15.9492
04:34:03|15.9495
04:34:03|15.9549
04:34:05|15.9593
04:34:06|15.9523
04:34:07|15.9523
04:34:07|15.9511
04:34:09|15.9511
04:34:09|15.9821
04:34:10|15.9817
04:34:12|15.9788
04:34:12|15.9834
04:34:14|15.9892
04:34:14|15.9866
04:34:15|15.9837
04:34:16|15.9837
04:34:18|15.9653
04:34:18|15.9586
04:34:19|15.9749
04:34:20|15.9681
04:34:22|15.9681
04:34:23|15.9774
04:34:24|15.9659
04:34:25|15.9688
04:34:26|15.9688
04:34:28|15.9688
04:34:28|15.9676
04:34:29|15.9676
04:34:30|15.9766
04:34:32|15.9605
04:34:32|15.9521
04:34:33|15.9528
04:34:34|15.9528
04:34:36|15.9442
04:34:37|15.9458
04:34:38|15.9486
04:34:38|15.9486
04:34:39|15.9438
04:34:41|15.96
04:34:41|15.96
04:34:42|15.948
04:34:44|15.948
04:34:44|15.9488
04:34:45|15.9488
04:34:46|15.9523
04:34:48|15.9523
04:34:48|15.9454
04:34:50|15.9478
04:34:50|15.948
04:34:52|15.948
04:34:52|15.9535
04:34:53|15.9552
04:34:55|15.9544
04:34:56|15.9592
04:34:57|15.9592
04:34:58|15.9659
04:35:00|15.959
04:35:00|15.957
04:35:02|15.9501
04:35:03|15.9592
04:35:04|15.9574
04:35:05|15.9552
04:35:06|15.9461
04:35:08|15.9461
04:35:08|15.9426
04:35:10|15.9426
04:35:11|15.9453
04:35:11|15.9437
04:35:12|15.9429
04:35:13|15.9425
04:35:15|15.915
04:35:16|15.9052
04:35:16|15.9133
04:35:18|15.911
04:35:18|15.9144
04:35:19|15.9182
04:35:20|15.9223
04:35:22|15.9065
04:35:23|15.9133
04:35:24|15.9207
04:35:25|15.9264
04:35:26|15.9228
04:35:27|15.9225
04:35:27|15.9225
04:35:28|15.9177
04:35:29|15.9194
04:35:31|15.9105
04:35:32|15.9105
04:35:33|15.9201
04:35:34|15.9207
04:35:35|15.9207
04:35:36|15.92
04:35:37|15.9064
04:35:38|15.9029
04:35:40|15.902
04:35:41|15.9073
04:35:41|15.9232
04:35:42|15.9359
04:35:43|15.9359
04:35:45|15.9321
04:35:45|15.9321
04:35:47|15.9789
04:35:47|15.976
04:35:48|15.9698
04:35:49|15.9735
04:35:50|15.9686
04:35:51|15.9609
04:35:52|15.9584
04:35:53|15.9579
04:35:54|15.9578
04:35:55|15.965
04:35:56|15.9745
04:35:57|15.9688
04:35:58|15.9627
04:35:59|15.9576
04:36:00|15.9576
04:36:02|15.961
04:36:03|15.9591
04:36:04|15.9591
04:36:05|15.9555
04:36:06|15.952
04:36:07|15.952
04:36:07|15.9506
04:36:09|15.9457
04:36:10|15.9858
04:36:11|15.9748
04:36:12|15.9839
04:36:13|15.9735
04:36:14|15.9721
04:36:16|15.9739
04:36:16|15.9771
04:36:18|15.9771
04:36:18|15.9746
04:36:19|15.966
04:36:20|15.966
04:36:21|15.9653
04:36:22|15.9685
04:36:23|15.9714
04:36:25|15.9671
04:36:25|15.9679
04:36:26|15.9678
04:36:27|15.9678
04:36:29|15.9759
04:36:29|15.9683
04:36:30|15.9793
04:36:31|15.9793
04:36:32|15.969
04:36:33|15.9733
04:36:34|15.9806
04:36:36|15.9794
04:36:37|15.9794
04:36:37|15.9794
04:36:39|15.9705
04:36:39|15.9705
04:36:40|15.9709
04:36:41|15.9767
04:36:42|15.9767
04:36:43|15.9767
04:36:44|15.9874
04:36:45|15.9874
04:36:47|15.9896
04:36:47|15.9761
04:36:48|15.9837
04:36:49|15.9837
04:36:50|15.9837
04:36:51|15.9783
04:36:52|15.9783
04:36:53|15.9773
04:36:55|15.9709
04:36:55|15.9724
04:36:58|15.9772
04:36:59|15.9728
04:36:59|15.9728
04:37:00|15.9676
04:37:02|15.9682
04:37:03|15.9682
04:37:03|15.953
04:37:05|15.9571
04:37:06|15.9665
04:37:06|15.9645
04:37:07|15.9655
04:37:09|15.9655
04:37:09|15.9567
04:37:10|15.9567
04:37:12|15.952
04:37:12|15.952
04:37:13|15.9598
04:37:14|15.9598
04:37:16|15.9577
04:37:17|15.9577
04:37:18|15.9577
04:37:19|15.9577
04:37:20|15.9577
04:37:21|15.9577
04:37:22|15.958
04:37:23|15.9581
04:37:24|15.9685
04:37:25|15.9577
04:37:26|15.9577
04:37:27|15.937
04:37:28|15.931
04:37:29|15.9311
04:37:30|15.9376
04:37:32|15.9504
04:37:32|15.9436
04:37:33|15.9393
04:37:35|15.9393
04:37:35|15.9393
04:37:36|15.9345
04:37:37|15.9428
04:37:39|15.9426
04:37:40|15.9426
04:37:41|15.94
04:37:41|15.94
04:37:42|15.9521
04:37:44|15.9521
04:37:44|15.8802
04:37:45|15.8979
04:37:47|15.882
04:37:47|15.8815
04:37:49|15.8776
04:37:50|15.8713
04:37:51|15.8681
04:37:53|15.8741
04:37:53|15.8707
04:37:54|15.8639
04:37:55|15.8639
04:37:56|15.8643
04:37:58|15.8696
04:37:58|15.8797
04:37:59|15.8741
04:38:00|15.8833
04:38:01|15.8801
04:38:02|15.8745
04:38:03|15.9001
04:38:05|15.8949
04:38:05|15.8949
04:38:07|15.8806
04:38:07|15.8748
04:38:09|15.8701
04:38:10|15.8696
04:38:11|15.8696
04:38:12|15.879
04:38:13|15.8714
04:38:14|15.8693
04:38:15|15.8639
04:38:16|15.8004
04:38:17|15.793
04:38:18|15.7961
04:38:19|15.7896
04:38:21|15.7953
04:38:21|15.7912
04:38:23|15.7792
04:38:23|15.777
04:38:25|15.7736
04:38:26|15.7762
04:38:26|15.7798
04:38:27|15.7657
04:38:28|15.7684
04:38:30|15.7742
04:38:31|15.7883
04:38:31|15.7763
04:38:32|15.7828
04:38:33|15.7846
04:38:34|15.7757
04:38:35|15.7808
04:38:37|15.7857
04:38:37|15.7753
04:38:39|15.7683
04:38:39|15.7667
04:38:40|15.7692
04:38:41|15.7638
04:38:42|15.7674
04:38:43|15.7675
04:38:44|15.766
04:38:45|15.7656
04:38:46|15.7619
04:38:48|15.7713
04:38:48|15.7713
04:38:49|15.7713
04:38:52|15.7713
04:38:52|15.7667
04:38:54|15.7602
04:38:55|15.7538
04:38:56|15.7319
04:38:57|15.7305
04:38:58|15.7232
04:38:59|15.7274
04:39:00|15.7313
04:39:01|15.7184
04:39:02|15.697
04:39:03|15.7056
04:39:04|15.7117
04:39:05|15.7209
04:39:06|15.7284
04:39:07|15.72
04:39:08|15.7107
04:39:09|15.7268
04:39:10|15.7228
04:39:11|15.7235
04:39:12|15.7256
04:39:14|15.7256
04:39:14|15.7123
04:39:15|15.721
04:39:16|15.7196
04:39:18|15.7196
04:39:19|15.7224
04:39:19|15.725
04:39:21|15.7221
04:39:22|15.7399
04:39:22|15.7318
04:39:23|15.7305
04:39:24|15.7305
04:39:25|15.7305
04:39:27|15.7352
04:39:28|15.7565
04:39:28|15.7582
04:39:29|15.7535
04:39:30|15.7483
04:39:31|15.7472
04:39:32|15.7459
04:39:34|15.7283
04:39:34|15.7258
04:39:35|15.7327
04:39:36|15.7419
04:39:37|15.7504
04:39:38|15.7506
04:39:39|15.7452
04:39:40|15.7417
04:39:41|15.7305
04:39:42|15.7335
04:39:44|15.7335
04:39:44|15.7335
04:39:46|15.7335
04:39:46|15.7335
04:39:48|15.7335
04:39:48|15.7303
04:39:49|15.7335
04:39:51|15.7335
04:39:53|15.7327
04:39:54|15.726
04:39:56|15.726
04:39:57|15.7433
04:39:58|15.7355
04:39:58|15.7241
04:40:00|15.7172
04:40:01|15.7292
04:40:01|15.7217
04:40:02|15.7198
04:40:03|15.7219
04:40:04|15.7161
04:40:05|15.7146
04:40:06|15.7146
04:40:08|15.7146
04:40:09|15.7146
04:40:09|15.7222
04:40:11|15.7222
04:40:11|15.7226
04:40:12|15.7202
04:40:14|15.7104
04:40:15|15.7104
04:40:16|15.7224
04:40:17|15.7224
04:40:18|15.7276
04:40:18|15.7384
04:40:20|15.7384
04:40:20|15.7393
04:40:22|15.7403
04:40:22|15.7482
04:40:24|15.7393
04:40:25|15.7353
04:40:26|15.7433
04:40:27|15.7468
04:40:28|15.7503
04:40:29|15.751
04:40:29|15.7501
04:40:31|15.7525
04:40:32|15.7525
04:40:33|15.7543
04:40:34|15.7586
04:40:36|15.7586
04:40:36|15.7586
04:40:37|15.765
04:40:39|15.777
04:40:40|15.7779
04:40:40|15.7805
04:40:42|15.7833
04:40:43|15.7821
04:40:43|15.7831
04:40:45|15.7831
04:40:45|15.7863
04:40:47|15.792
04:40:48|15.7881
04:40:49|15.7849
04:40:50|15.7763
04:40:52|15.7621
04:40:53|15.7482
04:40:54|15.7544
04:40:55|15.7544
04:40:56|15.7488
04:40:57|15.7488
04:40:58|15.7488
04:40:59|15.7488
04:41:00|15.7432
04:41:01|15.7455
04:41:03|15.7416
04:41:04|15.745
04:41:04|15.7448
04:41:05|15.7448
04:41:07|15.753
04:41:07|15.7677
04:41:08|15.7764
04:41:10|15.7787
04:41:11|15.7771
04:41:11|15.7742
04:41:12|15.7833
04:41:13|15.7744
04:41:15|15.7744
04:41:15|15.7744
04:41:16|15.7753
04:41:18|15.7753
04:41:19|15.7847
04:41:20|15.7788
04:41:20|15.7788
04:41:21|15.7807
04:41:23|15.7851
04:41:23|15.7821
04:41:25|15.7821
04:41:25|15.7731
04:41:27|15.7722
04:41:28|15.7833
04:41:29|15.7833
04:41:30|15.7833
04:41:31|15.7883
04:41:32|15.7883
04:41:32|15.7883
04:41:34|15.7883
04:41:34|15.7898
04:41:36|15.7811
04:41:37|15.7811
04:41:38|15.7811
04:41:38|15.7811
04:41:40|15.7721
04:41:42|15.7721
04:41:43|15.778
04:41:43|15.778
04:41:44|15.778
04:41:45|15.7785
04:41:47|15.7795
04:41:48|15.7915
04:41:49|15.7915
04:41:50|15.7915
04:41:51|15.7812
04:41:53|15.7825
04:41:53|15.7763
04:41:55|15.7693
04:41:56|15.7696
04:41:57|15.7696
04:41:58|15.7696
04:41:59|15.7696
04:42:00|15.7696
04:42:01|15.7696
04:42:01|15.7696
04:42:03|15.7577
04:42:04|15.76
04:42:05|15.7732
04:42:06|15.7889
04:42:07|15.7856
04:42:09|15.7946
04:42:10|15.7928
04:42:10|15.7928
04:42:11|15.7928
04:42:13|15.7928
04:42:13|15.7928
04:42:15|15.7876
04:42:15|15.7876
04:42:17|15.7977
04:42:18|15.8047
04:42:18|15.7967
04:42:20|15.7994
04:42:21|15.8019
04:42:22|15.8017
04:42:23|15.8017
04:42:24|15.8017
04:42:25|15.7941
04:42:26|15.7941
04:42:27|15.7941
04:42:28|15.7941
04:42:29|15.7941
04:42:30|15.7951
04:42:31|15.7934
04:42:32|15.7934
04:42:33|15.7934
04:42:34|15.7926
04:42:35|15.7926
04:42:36|15.7976
04:42:37|15.7976
04:42:38|15.7976
04:42:39|15.7977
04:42:40|15.7923
04:42:41|15.7923
04:42:42|15.7923
04:42:43|15.7923
04:42:44|15.7922
04:42:45|15.7911
04:42:46|15.7911
04:42:47|15.7911
04:42:49|15.7911
04:42:50|15.7911
04:42:51|15.7977
04:42:52|15.8032
04:42:54|15.8031
04:42:55|15.8031
04:42:56|15.7987
04:42:57|15.8031
04:42:58|15.8031
04:42:59|15.8031
04:43:00|15.8003
04:43:01|15.7948
04:43:02|15.7815
04:43:03|15.7815
04:43:04|15.7913
04:43:06|15.7837
04:43:06|15.7832
04:43:08|15.7832
04:43:09|15.8005
04:43:10|15.8005
04:43:10|15.8009
04:43:12|15.7927
04:43:12|15.7894
04:43:13|15.7894
04:43:14|15.7961
04:43:15|15.809
04:43:16|15.809
04:43:17|15.8023
04:43:18|15.8023
04:43:19|15.8023
04:43:21|15.8042
04:43:21|15.8042
04:43:22|15.8077
04:43:24|15.8077
04:43:25|15.8077
04:43:25|15.81
04:43:27|15.8098
04:43:28|15.8098
04:43:28|15.8022
04:43:29|15.8022
04:43:30|15.8407
04:43:31|15.8486
04:43:33|15.8448
04:43:33|15.8399
04:43:35|15.8368
04:43:36|15.8368
04:43:37|15.8368
04:43:38|15.8347
04:43:38|15.8378
04:43:39|15.8378
04:43:41|15.8378
04:43:42|15.8378
04:43:43|15.8378
04:43:44|15.8378
04:43:45|15.8378
04:43:46|15.8435
04:43:47|15.8506
04:43:48|15.8506
04:43:50|15.8506
04:43:50|15.8506
04:43:52|15.8506
04:43:53|15.8506
04:43:53|15.8232
04:43:55|15.8232
04:43:56|15.8232
04:43:56|15.8232
04:43:57|15.826
04:43:59|15.826
04:44:00|15.826
04:44:01|15.8227
04:44:02|15.8227
04:44:03|15.8227
04:44:04|15.8152
04:44:05|15.8143
04:44:06|15.8067
04:44:07|15.8067
04:44:07|15.8067
04:44:09|15.8168
04:44:10|15.8168
04:44:11|15.8367
04:44:12|15.8378
04:44:13|15.8399
04:44:14|15.8399
04:44:15|15.8399
04:44:16|15.8399
04:44:17|15.8427
04:44:18|15.8427
04:44:19|15.8372
04:44:20|15.8409
04:44:21|15.8409
04:44:22|15.8403
04:44:23|15.8403
04:44:24|15.8403
04:44:25|15.8371
04:44:27|15.8371
04:44:27|15.841
04:44:28|15.841
04:44:29|15.8594
04:44:30|15.8594
04:44:31|15.8535
04:44:32|15.8535
04:44:33|15.8558
04:44:35|15.8501
04:44:36|15.8585
04:44:37|15.8618
04:44:38|15.8561
04:44:39|15.8434
04:44:40|15.8434
04:44:40|15.8599
04:44:41|15.8599
04:44:43|15.8599
04:44:44|15.862
04:44:45|15.8626
04:44:46|15.8626
04:44:46|15.86
04:44:47|15.8599
04:44:49|15.8547
04:44:50|15.8626
04:44:51|15.8577
04:44:52|15.8643
04:44:53|15.8643
04:44:55|15.862
04:44:56|15.8647
04:44:57|15.8645
04:44:57|15.8759
04:44:58|15.874
04:44:59|15.8697
04:45:01|15.8755
04:45:02|15.8855
04:45:02|15.8431
04:45:04|15.8372
04:45:04|15.8483
04:45:06|15.8434
04:45:07|15.8327
04:45:08|15.8242
04:45:09|15.8334
04:45:09|15.8532
04:45:11|15.8567
04:45:12|15.8629
04:45:13|15.869
04:45:15|15.8564
04:45:15|15.8564
04:45:17|15.8645
04:45:18|15.8609
04:45:19|15.8656
04:45:20|15.8743
04:45:21|15.876
04:45:22|15.865
04:45:23|15.865
04:45:24|15.865
04:45:25|15.865
04:45:26|15.865
04:45:27|15.865
04:45:28|15.865
04:45:29|15.8678
04:45:30|15.8765
04:45:31|15.8881
04:45:32|15.8752
04:45:33|15.8862
04:45:34|15.8862
04:45:35|15.8894
04:45:36|15.8903
04:45:37|15.8903
04:45:38|15.8876
04:45:39|15.8897
04:45:40|15.8897
04:45:41|15.8863
04:45:42|15.8896
04:45:43|15.8869
04:45:44|15.9051
04:45:45|15.9009
04:45:46|15.8984
04:45:47|15.8971
04:45:48|15.896
04:45:50|15.8986
04:45:50|15.8987
04:45:51|15.8987
04:45:52|15.8929
04:45:54|15.9093
04:45:55|15.9044
04:45:56|15.9042
04:45:57|15.9042
04:45:58|15.9021
04:45:59|15.9021
04:46:01|15.9021
04:46:02|15.8995
04:46:03|15.8946
04:46:03|15.888
04:46:04|15.8896
04:46:05|15.8913
04:46:07|15.8967
04:46:08|15.8967
04:46:08|15.8905
04:46:09|15.8925
04:46:11|15.9052
04:46:12|15.9102
04:46:13|15.9134
04:46:14|15.9134
04:46:15|15.9126
04:46:16|15.9042
04:46:17|15.9046
04:46:18|15.8966
04:46:19|15.9127
04:46:19|15.9134
04:46:20|15.9133
04:46:22|15.9133
04:46:23|15.916
04:46:24|15.9143
04:46:25|15.9143
04:46:26|15.9188
04:46:27|15.9221
04:46:28|15.9265
04:46:28|15.935
04:46:29|15.933
04:46:30|15.9262
04:46:31|15.9205
04:46:33|15.9205
04:46:34|15.926
04:46:34|15.9136
04:46:36|15.9135
04:46:37|15.9123
04:46:38|15.9126
04:46:39|15.894
04:46:39|15.894
04:46:41|15.9069
04:46:41|15.9068
04:46:43|15.9068
04:46:43|15.9068
04:46:45|15.9136
04:46:46|15.9079
04:46:47|15.9076
04:46:47|15.9145
04:46:49|15.9145
04:46:50|15.9173
04:46:51|15.9173
04:46:52|15.9173
04:46:53|15.9173
04:46:54|15.9231
04:46:55|15.9247
04:46:56|15.9208
04:46:57|15.9208
04:46:58|15.9208
04:46:59|15.9168
04:47:00|15.9168
04:47:02|15.9209
04:47:02|15.9209
04:47:03|15.9208
04:47:05|15.9202
04:47:06|15.9208
04:47:08|15.9225
04:47:08|15.9269
04:47:10|15.9224
04:47:10|15.9309
04:47:12|15.928
04:47:12|15.9247
04:47:14|15.9244
04:47:15|15.9244
04:47:16|15.9343
04:47:17|15.9166
04:47:18|15.9179
04:47:19|15.9174
04:47:20|15.9105
04:47:21|15.9155
04:47:22|15.9012
04:47:23|15.9133
04:47:24|15.9102
04:47:25|15.9065
04:47:26|15.9078
04:47:27|15.9077
04:47:28|15.9077
04:47:29|15.9044
04:47:30|15.908
04:47:31|15.9138
04:47:32|15.9149
04:47:33|15.9142
04:47:34|15.9141
04:47:35|15.9141
04:47:36|15.9074
04:47:37|15.9181
04:47:38|15.914
04:47:39|15.9113
04:47:40|15.9113
04:47:41|15.9113
04:47:42|15.9113
04:47:43|15.9113
04:47:44|15.9027
04:47:45|15.8965
04:47:46|15.8972
04:47:47|15.8972
04:47:48|15.9016
04:47:49|15.9042
04:47:50|15.9057
04:47:51|15.9051
04:47:52|15.9051
04:47:54|15.9203
04:47:55|15.914
04:47:56|15.9165
04:47:58|15.9095
04:47:59|15.918
04:48:00|15.918
04:48:00|15.9207
04:48:01|15.9244
04:48:03|15.9244
04:48:04|15.9206
04:48:05|15.9163
04:48:06|15.9137
04:48:07|15.9125
04:48:08|15.9125
04:48:09|15.9134
04:48:09|15.92
04:48:10|15.9229
04:48:11|15.9274
04:48:13|15.9274
04:48:13|15.9274
04:48:15|15.9379
04:48:16|15.9379
04:48:16|15.9379
04:48:17|15.9379
04:48:19|15.9379
04:48:19|15.9361
04:48:20|15.9361
04:48:21|15.9361
04:48:23|15.9378
04:48:24|15.9375
04:48:24|15.9328
04:48:25|15.9328
04:48:26|15.9292
04:48:27|15.9292
04:48:28|15.9292
04:48:30|15.9338
04:48:30|15.93
04:48:32|15.93
04:48:32|15.93
04:48:34|15.9297
04:48:34|15.9305
04:48:35|15.9305
04:48:37|15.9305
04:48:37|15.9425
04:48:38|15.9425
04:48:39|15.9309
04:48:40|15.9218
04:48:41|15.9218
04:48:42|15.928
04:48:43|15.928
04:48:44|15.9219
04:48:46|15.9219
04:48:47|15.9205
04:48:48|15.9205
04:48:48|15.9221
04:48:49|15.9232
04:48:51|15.9282
04:48:52|15.9282
04:48:52|15.9329
04:48:55|15.9182
04:48:56|15.9309
04:48:57|15.9299
04:48:58|15.9163
04:48:59|15.9163
04:49:00|15.9163
04:49:01|15.9359
04:49:03|15.936
04:49:03|15.9424
04:49:04|15.9444
04:49:05|15.9498
04:49:06|15.9468
04:49:07|15.9455
04:49:08|15.9486
04:49:09|15.948
04:49:11|15.9511
04:49:11|15.9511
04:49:13|15.9463
04:49:13|15.9537
04:49:14|15.9571
04:49:16|15.9582
04:49:16|15.955
04:49:18|15.9598
04:49:18|15.9598
04:49:19|15.9533
04:49:21|15.9577
04:49:21|15.9574
04:49:22|15.9574
04:49:23|15.9574
04:49:24|15.9672
04:49:25|15.9713
04:49:26|15.9691
04:49:27|15.9691
04:49:28|15.9691
04:49:30|15.9691
04:49:30|15.9627
04:49:31|15.9627
04:49:32|15.9598
04:49:33|15.9598
04:49:35|15.9553
04:49:35|15.9553
04:49:36|15.9566
04:49:37|15.9569
04:49:39|15.958
04:49:40|15.958
04:49:41|15.9645
04:49:42|15.9657
04:49:43|15.9776
04:49:44|15.9675
04:49:45|15.9675
04:49:46|15.9844
04:49:47|15.9753
04:49:48|15.9827
04:49:49|15.984
04:49:50|15.98
04:49:52|15.9808
04:49:52|15.984
04:49:53|15.984
04:49:55|15.984
04:49:57|15.989
04:49:57|15.9868
04:50:00|15.9858
04:50:00|15.9858
04:50:01|15.9851
04:50:03|15.9795
04:50:03|15.9782
04:50:04|15.9899
04:50:05|15.9852
04:50:06|15.9852
04:50:08|15.9676
04:50:09|15.9762
04:50:09|15.9596
04:50:10|15.9619
04:50:12|15.9619
04:50:12|15.9564
04:50:14|15.9703
04:50:14|15.9775
04:50:15|15.9795
04:50:16|15.9795
04:50:18|15.9795
04:50:19|15.9795
04:50:20|15.9791
04:50:20|15.9772
04:50:22|15.9735
04:50:22|15.9735
04:50:23|15.9735
04:50:24|15.9809
04:50:26|15.9809
04:50:27|15.9747
04:50:27|15.9747
04:50:28|15.9805
04:50:30|15.98
04:50:30|15.9805
04:50:31|15.9829
04:50:32|15.9834
04:50:33|15.9823
04:50:34|15.9823
04:50:36|15.9795
04:50:37|15.9851
04:50:38|15.9857
04:50:38|15.9826
04:50:39|15.9856
04:50:40|15.99
04:50:41|15.99
04:50:43|15.99
04:50:43|15.99
04:50:44|16.
04:50:46|15.97
04:50:46|15.9651
04:50:47|15.9608
04:50:49|15.9615
04:50:49|15.96
04:50:50|15.9797
04:50:51|15.9677
04:50:52|15.9636
04:50:53|15.9636
04:50:54|15.9636
04:50:55|15.953
04:50:57|15.9529
04:50:59|15.9511
04:51:00|15.9479
04:51:01|15.9493
04:51:02|15.9492
04:51:03|15.938
04:51:04|15.94
04:51:05|15.9392
04:51:06|15.9368
04:51:07|15.9315
04:51:08|15.9314
04:51:09|15.9312
04:51:10|15.9214
04:51:12|15.9279
04:51:12|15.926
04:51:13|15.9008
04:51:14|15.9
04:51:16|15.8978
04:51:16|15.9001
04:51:17|15.9001
04:51:18|15.9155
04:51:19|15.9263
04:51:20|15.9263
04:51:22|15.9257
04:51:22|15.9399
04:51:24|15.9399
04:51:24|15.9477
04:51:25|15.9477
04:51:27|15.9477
04:51:27|15.9488
04:51:28|15.9564
04:51:29|15.9564
04:51:30|15.958
04:51:31|15.9602
04:51:33|15.9667
04:51:33|15.9667
04:51:34|15.9667
04:51:35|15.9667
04:51:36|15.9667
04:51:37|15.9609
04:51:38|15.9721
04:51:39|15.9819
04:51:40|15.9819
04:51:42|15.9745
04:51:42|15.9745
04:51:44|15.9756
04:51:44|15.9788
04:51:45|15.9728
04:51:46|15.9743
04:51:47|15.9842
04:51:48|15.9812
04:51:49|15.9812
04:51:50|15.9836
04:51:51|15.9841
04:51:52|15.9814
04:51:53|15.9871
04:51:55|15.9818
04:51:56|15.9805
04:51:56|15.9805
04:51:58|15.9805
04:51:59|15.981
04:52:00|15.981
04:52:01|15.9812
04:52:02|15.981
04:52:04|15.9606
04:52:05|15.9606
04:52:07|15.9606
04:52:07|15.9508
04:52:09|15.9493
04:52:10|15.9569
04:52:11|15.9442
04:52:12|15.9442
04:52:13|15.9508
04:52:13|15.9508
04:52:15|15.9508
04:52:16|15.9559
04:52:17|15.962
04:52:17|15.9667
04:52:19|15.9667
04:52:20|15.9667
04:52:21|15.9667
04:52:21|15.969
04:52:23|15.9746
04:52:24|15.9812
04:52:25|15.9812
04:52:26|15.9817
04:52:27|15.982
04:52:28|15.982
04:52:29|15.9935
04:52:30|15.9933
04:52:31|15.985
04:52:32|15.9819
04:52:33|15.9869
04:52:34|15.9868
04:52:35|15.985
04:52:36|15.9821
04:52:37|15.9832
04:52:38|15.9832
04:52:39|15.9832
04:52:40|15.9846
04:52:41|15.9846
04:52:42|15.985
04:52:43|15.985
04:52:44|15.9856
04:52:45|15.985
04:52:46|15.985
04:52:47|15.9812
04:52:48|15.9812
04:52:49|15.9812
04:52:50|15.9747
04:52:51|15.9747
04:52:52|15.9747
04:52:53|15.9787
04:52:54|15.9787
04:52:55|15.9787
04:52:56|15.9787
04:52:57|15.9786
04:52:59|15.9848
04:52:59|15.9875
04:53:00|15.9907
04:53:01|15.9943
04:53:03|15.9943
04:53:04|15.9747
04:53:05|15.974
04:53:06|15.9943
04:53:07|15.9827
04:53:08|15.9831
04:53:09|15.9831
04:53:10|15.9906
04:53:10|15.9799
04:53:12|15.9782
04:53:13|15.9827
04:53:14|15.9752
04:53:15|15.9752
04:53:16|15.9809
04:53:17|15.9778
04:53:18|15.9775
04:53:19|15.9775
04:53:20|15.9811
04:53:21|15.9805
04:53:22|15.9795
04:53:23|15.9805
04:53:24|15.9843
04:53:25|15.9843
04:53:26|15.9861
04:53:27|15.9861
04:53:28|15.9907
04:53:29|15.9907
04:53:30|15.9907
04:53:31|15.9781
04:53:32|15.9781
04:53:33|15.9781
04:53:34|15.9802
04:53:35|15.9802
04:53:36|15.9868
04:53:37|15.9868
04:53:38|15.9781
04:53:39|15.9747
04:53:41|15.9747
04:53:42|15.9747
04:53:43|15.9795
04:53:43|15.984
04:53:44|15.984
04:53:45|15.9747
04:53:46|15.9747
04:53:47|15.9747
04:53:48|15.9747
04:53:50|15.9747
04:53:51|15.9747
04:53:51|15.9779
04:53:53|15.9747
04:53:54|15.975
04:53:54|15.9843
04:53:55|15.9832
04:53:57|15.9906
04:53:57|15.9754
04:53:59|15.9754
04:54:01|15.9754
04:54:02|15.9754
04:54:02|15.9754
04:54:04|15.9754
04:54:04|15.9838
04:54:06|15.9766
04:54:07|15.979
04:54:08|15.979
04:54:08|15.9839
04:54:09|15.9907
04:54:11|15.9921
04:54:12|15.994
04:54:13|15.9954
04:54:14|15.994
04:54:15|15.994
04:54:16|15.994
04:54:17|15.9977
04:54:18|16.
04:54:19|15.9961
04:54:20|15.9961
04:54:21|15.9978
04:54:22|15.9822
04:54:23|15.9822
04:54:24|15.993
04:54:25|15.987
04:54:26|15.9936
04:54:27|15.9936
04:54:28|15.987
04:54:29|15.9913
04:54:30|15.9918
04:54:31|15.9801
04:54:32|15.9936
04:54:33|15.9898
04:54:34|15.9958
04:54:35|15.9954
04:54:36|15.9911
04:54:37|15.9911
04:54:38|15.9911
04:54:39|15.9911
04:54:40|15.9911
04:54:41|15.9911
04:54:42|15.996
04:54:43|15.9935
04:54:44|15.9911
04:54:45|15.9911
04:54:46|15.9802
04:54:47|15.9802
04:54:48|15.9936
04:54:49|15.9936
04:54:50|15.9861
04:54:51|15.9875
04:54:52|15.9882
04:54:53|15.9882
04:54:54|15.9882
04:54:55|15.9882
04:54:57|15.9903
04:54:57|15.9903
04:54:59|15.9903
04:55:00|15.9903
04:55:02|15.979
04:55:02|15.979
04:55:04|15.9734
04:55:04|15.9796
04:55:05|15.9744
04:55:06|15.979
04:55:08|15.9796
04:55:09|15.9703
04:55:10|15.9703
04:55:11|15.9744
04:55:12|15.9744
04:55:13|15.9744
04:55:14|15.9794
04:55:15|15.9794
04:55:16|15.9791
04:55:17|15.9791
04:55:18|15.9791
04:55:19|15.9859
04:55:20|15.9857
04:55:21|15.9801
04:55:22|15.9856
04:55:23|15.9856
04:55:24|15.9818
04:55:26|15.9751
04:55:26|15.9751
04:55:27|15.9751
04:55:28|15.9751
04:55:29|15.9751
04:55:30|15.9751
04:55:31|15.9759
04:55:32|15.9756
04:55:33|15.9756
04:55:34|15.976
04:55:35|15.976
04:55:36|15.976
04:55:37|15.976
04:55:38|15.9706
04:55:39|15.9701
04:55:40|15.9701
04:55:41|15.9714
04:55:42|15.9716
04:55:43|15.9835
04:55:44|15.9716
04:55:45|15.9717
04:55:46|15.9717
04:55:47|15.9717
04:55:48|15.9717
04:55:49|15.972
04:55:51|15.9701
04:55:51|15.9738
04:55:53|15.9807
04:55:54|15.9807
04:55:54|15.983
04:55:55|15.983
04:55:57|15.9892
04:55:57|15.9892
04:55:58|15.9929
04:55:59|15.9929
04:56:00|15.9829
04:56:02|15.9829
04:56:03|15.9846
04:56:04|15.9846
04:56:05|15.9846
04:56:06|15.9846
04:56:07|15.9846
04:56:08|15.9846
04:56:09|15.9846
04:56:10|15.9846
04:56:11|15.9846
04:56:12|15.9867
04:56:13|15.9867
04:56:14|15.9884
04:56:15|15.9884
04:56:16|15.9884
04:56:17|15.989
04:56:18|15.989
04:56:20|15.99
04:56:20|15.99
04:56:21|15.99
04:56:22|15.99
04:56:23|15.99
04:56:24|15.9812
04:56:26|15.987
04:56:26|15.987
04:56:27|15.987
04:56:29|15.987
04:56:29|15.9869
04:56:31|15.9869
04:56:31|15.9869
04:56:32|15.9869
04:56:33|15.9869
04:56:34|15.987
04:56:35|15.987
04:56:37|15.987
04:56:37|15.987
04:56:38|15.9834
04:56:39|15.9834
04:56:40|15.9834
04:56:41|15.9835
04:56:42|15.9764
04:56:44|15.978
04:56:44|15.9802
04:56:45|15.9779
04:56:47|15.9779
04:56:48|15.9779
04:56:48|15.978
04:56:53|15.9838
04:56:53|15.9865
04:56:54|15.9865
04:56:55|15.9817
04:56:56|15.9817
04:56:57|15.9817
04:56:58|15.9869
04:56:59|15.9823
04:57:00|15.9823
04:57:01|15.9811
04:57:03|15.978
04:57:04|15.9764
04:57:05|15.9764
04:57:06|15.97
04:57:07|15.9747
04:57:08|15.9701
04:57:09|15.97
04:57:10|15.9526
04:57:11|15.9361
04:57:12|15.9305
04:57:13|15.9305
04:57:15|15.9306
04:57:16|15.9305
04:57:16|15.9305
04:57:17|15.9496
04:57:18|15.9414
04:57:19|15.9497
04:57:21|15.956
04:57:21|15.9507
04:57:22|15.9479
04:57:23|15.9479
04:57:24|15.9479
04:57:25|15.9479
04:57:26|15.9444
04:57:27|15.9428
04:57:28|15.9428
04:57:29|15.9453
04:57:30|15.9453
04:57:32|15.9414
04:57:33|15.9381
04:57:33|15.9381
04:57:35|15.924
04:57:35|15.9129
04:57:36|15.9131
04:57:37|15.9131
04:57:38|15.9131
04:57:40|15.9122
04:57:40|15.9131
04:57:41|15.9215
04:57:42|15.9215
04:57:44|15.9215
04:57:44|15.93
04:57:45|15.93
04:57:46|15.9359
04:57:48|15.9338
04:57:48|15.9361
04:57:49|15.9476
04:57:50|15.9453
04:57:51|15.9437
04:57:52|15.9381
04:57:54|15.9381
04:57:55|15.9381
04:57:55|15.9393
04:57:56|15.9432
04:57:57|15.9432
04:57:59|15.9332
04:57:59|15.9497
04:58:00|15.9348
04:58:01|15.9348
04:58:04|15.94
04:58:04|15.9457
04:58:06|15.9457
04:58:07|15.9457
04:58:08|15.93
04:58:09|15.93
04:58:10|15.9358
04:58:10|15.9358
04:58:12|15.9358
04:58:13|15.9358
04:58:14|15.9358
04:58:14|15.9325
04:58:16|15.9412
04:58:16|15.9426
04:58:18|15.9426
04:58:18|15.9432
04:58:20|15.9432
04:58:20|15.9432
04:58:22|15.9378
04:58:22|15.9315
04:58:23|15.9466
04:58:24|15.9466
04:58:26|15.9314
04:58:26|15.9314
04:58:28|15.9314
04:58:28|15.9319
04:58:30|15.9386
04:58:31|15.9384
04:58:31|15.9384
04:58:32|15.9384
04:58:34|15.9384
04:58:35|15.9426
04:58:36|15.9583
04:58:37|15.9609
04:58:38|15.9606
04:58:39|15.959
04:58:40|15.9478
04:58:41|15.9392
04:58:42|15.9392
04:58:43|15.9296
04:58:44|15.9232
04:58:45|15.9128
04:58:46|15.9128
04:58:47|15.9122
04:58:48|15.9093
04:58:49|15.9093
04:58:50|15.9093
04:58:51|15.9099
04:58:52|15.9075
04:58:53|15.9083
04:58:55|15.8984
04:58:55|15.898
04:58:57|15.8853
04:58:57|15.8865
04:58:59|15.8812
04:58:59|15.8865
04:59:00|15.8872
04:59:01|15.8894
04:59:02|15.8868
04:59:04|15.9034
04:59:05|15.9034
04:59:05|15.9003
04:59:07|15.9136
04:59:08|15.9224
04:59:09|15.9267
04:59:10|15.9267
04:59:10|15.9307
04:59:12|15.9309
04:59:13|15.9309
04:59:14|15.9273
04:59:15|15.9265
04:59:16|15.9265
04:59:17|15.9261
04:59:18|15.9239
04:59:19|15.9239
04:59:20|15.9162
04:59:21|15.9139
04:59:22|15.9166
04:59:24|15.9166
04:59:25|15.9166
04:59:25|15.9261
04:59:27|15.9261
04:59:28|15.9273
04:59:28|15.9273
04:59:30|15.9254
04:59:31|15.9283
04:59:31|15.9299
04:59:32|15.9299
04:59:33|15.9331
04:59:34|15.9329
04:59:36|15.9329
04:59:36|15.9329
04:59:37|15.9395
04:59:39|15.9413
04:59:39|15.9461
04:59:40|15.9522
04:59:42|15.9563
04:59:42|15.9591
04:59:43|15.9591
04:59:45|15.9475
04:59:46|15.9531
04:59:46|15.9444
04:59:47|15.9459
04:59:49|15.9582
04:59:49|15.9582
04:59:50|15.9582
04:59:51|15.9582
04:59:52|15.9563
04:59:54|15.966
04:59:54|15.964
04:59:55|15.9664
04:59:56|15.9664
04:59:57|15.953
04:59:59|15.9456
05:00:01|15.9447
05:00:01|15.9379
05:00:02|15.9328
05:00:04|15.9411
05:00:04|15.9332
05:00:06|15.9332
05:00:07|15.9379
05:00:08|15.9255
05:00:09|15.9261
05:00:10|15.9261
05:00:11|15.9492
05:00:12|15.955
05:00:12|15.9485
05:00:13|15.9577
05:00:16|15.9748
05:00:16|15.9821
05:00:17|15.9815
05:00:18|15.986
05:00:19|15.9828
05:00:20|15.9843
05:00:21|15.9724
05:00:22|15.9823
05:00:23|15.9823
05:00:25|15.9878
05:00:25|15.9905
05:00:26|15.9905
05:00:27|15.9905
05:00:28|15.9905
05:00:29|15.9923
05:00:31|15.9923
05:00:32|15.9923
05:00:32|15.9931
05:00:33|15.9919
05:00:34|15.9955
05:00:35|15.9937
05:00:36|15.9936
05:00:37|15.9938
05:00:38|15.9916
05:00:39|15.9972
05:00:40|15.9972
05:00:41|15.9972
05:00:43|15.9972
05:00:43|15.9936
05:00:44|15.9936
05:00:45|15.9948
05:00:46|15.9963
05:00:47|15.9958
05:00:48|16.
05:00:50|15.9957
05:00:50|15.9987
05:00:51|15.9993
05:00:52|15.9976
05:00:53|15.9976
05:00:55|15.9976
05:00:55|15.9947
05:00:56|15.9945
05:00:58|15.9985
05:00:59|15.993
05:00:59|15.9937
05:01:00|16.0011
05:01:01|16.0016
05:01:02|16.0212
05:01:03|16.0396
05:01:04|16.0733
05:01:06|16.0512
05:01:07|16.0568
05:01:08|16.0658
05:01:09|16.0791
05:01:10|16.072
05:01:11|16.0805
05:01:12|16.076
05:01:14|16.072
05:01:14|16.0739
05:01:15|16.0641
05:01:16|16.0641
05:01:18|16.0675
05:01:18|16.0848
05:01:19|16.1062
05:01:20|16.0752
05:01:21|16.0846
05:01:23|16.1042
05:01:24|16.1058
05:01:25|16.1089
05:01:26|16.1467
05:01:27|16.1468
05:01:28|16.1478
05:01:29|16.1458
05:01:30|16.1481
05:01:31|16.1411
05:01:32|16.1424
05:01:33|16.1171
05:01:34|16.1135
05:01:35|16.1105
05:01:35|16.1177
05:01:37|16.1173
05:01:37|16.1211
05:01:40|16.1108
05:01:40|16.1128
05:01:42|16.1067
05:01:43|16.1074
05:01:44|16.1071
05:01:45|16.0833
05:01:46|16.0947
05:01:47|16.1071
05:01:48|16.107
05:01:49|16.0986
05:01:50|16.0976
05:01:51|16.1122
05:01:52|16.1223
05:01:53|16.1183
05:01:54|16.1074
05:01:55|16.1065
05:01:56|16.1028
05:01:57|16.1055
05:01:58|16.0869
05:01:59|16.0811
05:02:01|16.0683
05:02:01|16.0937
05:02:03|16.0894
05:02:03|16.0951
05:02:04|16.0783
05:02:05|16.099
05:02:07|16.0999
05:02:08|16.0829
05:02:09|16.0772
05:02:10|16.0682
05:02:11|16.0682
05:02:12|16.0714
05:02:13|16.0733
05:02:14|16.0704
05:02:15|16.0732
05:02:16|16.0689
05:02:18|16.0689
05:02:18|16.0682
05:02:19|16.0771
05:02:20|16.0751
05:02:21|16.0751
05:02:23|16.052
05:02:23|16.0338
05:02:25|16.044
05:02:26|16.0389
05:02:26|16.0375
05:02:27|16.0398
05:02:29|16.0385
05:02:29|16.0385
05:02:30|16.0348
05:02:32|16.0327
05:02:33|16.0311
05:02:34|16.0443
05:02:35|16.0311
05:02:35|16.0394
05:02:36|16.0391
05:02:37|16.0529
05:02:40|16.0555
05:02:40|16.046
05:02:41|16.0384
05:02:42|16.0384
05:02:43|16.033
05:02:44|16.033
05:02:45|16.0345
05:02:47|16.0265
05:02:47|16.0365
05:02:48|16.0298
05:02:49|16.0298
05:02:50|16.0266
05:02:51|16.0266
05:02:53|16.0282
05:02:53|16.0282
05:02:55|16.028
05:02:55|16.028
05:02:56|16.033
05:02:57|16.0347
05:02:58|16.0315
05:03:00|16.029
05:03:00|16.0196
05:03:03|16.0347
05:03:03|16.0347
05:03:04|16.0347
05:03:05|16.0315
05:03:06|16.0218
05:03:09|16.0158
05:03:09|16.0125
05:03:10|15.9941
05:03:11|15.9903
05:03:12|15.9899
05:03:13|15.9891
05:03:15|15.9831
05:03:15|15.9823
05:03:16|15.9914
05:03:17|15.9823
05:03:18|15.9899
05:03:19|15.9899
05:03:21|15.9827
05:03:21|15.975
05:03:22|15.971
05:03:23|15.9664
05:03:24|15.9689
05:03:25|15.9768
05:03:26|15.9775
05:03:28|15.9904
05:03:29|15.9892
05:03:29|15.9892
05:03:30|15.9879
05:03:32|16.0074
05:03:32|16.0124
05:03:33|16.0163
05:03:34|16.0499
05:03:35|16.038
05:03:37|16.038
05:03:37|16.0269
05:03:39|16.0269
05:03:40|16.0269
05:03:41|16.0284
05:03:41|16.0238
05:03:43|16.0204
05:03:43|16.0089
05:03:45|16.0111
05:03:45|16.003
05:03:47|15.9986
05:03:48|16.0044
05:03:49|16.0044
05:03:50|16.
05:03:50|16.0044
05:03:51|16.0045
05:03:53|16.0045
05:03:53|15.998
05:03:55|15.9978
05:03:55|15.993
05:03:57|15.9982
05:03:57|16.0073
05:03:59|16.0069
05:04:00|16.0078
05:04:01|16.0192
05:04:02|16.0141
05:04:02|16.0374
05:04:04|16.0317
05:04:04|16.0091
05:04:06|16.0073
05:04:07|16.0073
05:04:08|16.0154
05:04:10|16.0122
05:04:11|16.0057
05:04:11|16.0001
05:04:13|16.0047
05:04:14|16.0047
05:04:14|16.0056
05:04:16|15.9987
05:04:16|15.9987
05:04:18|16.0044
05:04:19|16.0001
05:04:20|16.0001
05:04:20|16.0001
05:04:22|16.0001
05:04:23|15.9972
05:04:23|15.9972
05:04:24|15.9972
05:04:26|16.0036
05:04:27|16.0164
05:04:28|16.0104
05:04:29|16.0104
05:04:30|16.0104
05:04:31|16.0109
05:04:32|16.0109
05:04:34|16.0015
05:04:34|16.0015
05:04:35|16.0015
05:04:37|16.0004
05:04:38|15.9963
05:04:38|15.9973
05:04:39|15.9999
05:04:40|16.0011
05:04:41|16.
05:04:42|16.0042
05:04:43|16.0042
05:04:45|15.9973
05:04:45|16.0052
05:04:47|16.0052
05:04:47|16.0003
05:04:48|16.0071
05:04:50|16.0071
05:04:50|16.0068
05:04:51|16.0001
05:04:52|16.0001
05:04:53|16.0001
05:04:55|16.0004
05:04:55|16.0004
05:04:56|16.0023
05:04:58|15.9963
05:04:58|15.9963
05:04:59|15.9988
05:05:00|16.0443
05:05:01|16.0605
05:05:02|16.0636
05:05:04|16.063
05:05:04|16.058
05:05:06|16.0471
05:05:07|16.0471
05:05:07|16.0456
05:05:08|16.0396
05:05:11|16.0429
05:05:12|16.0381
05:05:13|16.0415
05:05:14|16.0359
05:05:15|16.0359
05:05:16|16.023
05:05:17|16.026
05:05:18|16.0241
05:05:18|16.0241
05:05:19|16.0278
05:05:21|16.0326
05:05:22|16.0351
05:05:23|16.0448
05:05:24|16.0487
05:05:25|16.0385
05:05:26|16.0317
05:05:27|16.0366
05:05:28|16.0433
05:05:29|16.0433
05:05:30|16.0382
05:05:31|16.0341
05:05:32|16.0342
05:05:33|16.0342
05:05:34|16.0411
05:05:35|16.0408
05:05:36|16.0407
05:05:37|16.0462
05:05:38|16.0501
05:05:39|16.0524
05:05:40|16.0402
05:05:41|16.0384
05:05:42|16.0384
05:05:44|16.0384
05:05:45|16.035
05:05:45|16.035
05:05:47|16.035
05:05:48|16.035
05:05:48|16.035
05:05:49|16.0335
05:05:51|16.0425
05:05:51|16.035
05:05:52|16.032
05:05:53|16.0126
05:05:54|16.0136
05:05:55|16.0136
05:05:56|16.0066
05:05:58|16.0066
05:05:58|15.9999
05:06:00|15.9901
05:06:01|15.997
05:06:01|15.9902
05:06:02|15.9906
05:06:03|15.99
05:06:04|15.99
05:06:06|15.9821
05:06:06|15.9821
05:06:08|15.9798
05:06:08|15.9798
05:06:10|15.9731
05:06:12|15.9759
05:06:12|15.9687
05:06:14|15.9716
05:06:15|15.9531
05:06:16|15.9593
05:06:17|15.9519
05:06:18|15.9438
05:06:19|15.9507
05:06:20|15.9638
05:06:21|15.9765
05:06:22|15.968
05:06:23|15.9688
05:06:24|15.9691
05:06:25|15.9691
05:06:26|15.9691
05:06:26|15.958
05:06:28|15.9649
05:06:29|15.9683
05:06:30|15.9677
05:06:30|15.9746
05:06:32|15.9742
05:06:33|15.9742
05:06:34|15.9613
05:06:35|15.9604
05:06:36|15.9566
05:06:37|15.9489
05:06:38|15.9414
05:06:39|15.9493
05:06:40|15.9459
05:06:41|15.9508
05:06:42|15.9559
05:06:43|15.9701
05:06:44|15.9686
05:06:46|15.956
05:06:46|15.9611
05:06:47|15.9489
05:06:48|15.9489
05:06:49|15.9524
05:06:51|15.9524
05:06:51|15.9488
05:06:52|15.9469
05:06:53|15.9469
05:06:54|15.9438
05:06:56|15.9479
05:06:56|15.9615
05:06:57|15.9615
05:06:58|15.9648
05:06:59|15.9682
05:07:00|15.9611
05:07:02|15.9587
05:07:02|15.9587
05:07:03|15.9587
05:07:04|15.9615
05:07:05|15.9614
05:07:07|15.9572
05:07:07|15.952
05:07:09|15.9373
05:07:10|15.9371
05:07:11|15.95
05:07:11|15.9523
05:07:13|15.9523
05:07:14|15.9523
05:07:14|15.9449
05:07:16|15.9431
05:07:17|15.9423
05:07:18|15.9403
05:07:19|15.9403
05:07:20|15.9401
05:07:21|15.9355
05:07:22|15.9321
05:07:23|15.9442
05:07:24|15.9383
05:07:25|15.9383
05:07:26|15.9347
05:07:27|15.9403
05:07:28|15.9341
05:07:29|15.9333
05:07:30|15.9303
05:07:31|15.9403
05:07:32|15.9442
05:07:33|15.9415
05:07:35|15.9403
05:07:35|15.9392
05:07:36|15.94
05:07:38|15.9358
05:07:38|15.9345
05:07:40|15.9332
05:07:41|15.9332
05:07:41|15.9346
05:07:42|15.9251
05:07:43|15.9298
05:07:45|15.9223
05:07:46|15.9158
05:07:47|15.9218
05:07:48|15.9151
05:07:49|15.9212
05:07:50|15.9149
05:07:51|15.9219
05:07:52|15.9219
05:07:53|15.9296
05:07:54|15.9253
05:07:55|15.9253
05:07:56|15.9241
05:07:57|15.9219
05:07:58|15.9225
05:07:59|15.9198
05:08:00|15.9159
05:08:01|15.9001
05:08:02|15.9092
05:08:03|15.9092
05:08:04|15.9034
05:08:05|15.9031
05:08:06|15.9125
05:08:08|15.9084
05:08:08|15.9319
05:08:09|15.9274
05:08:11|15.9315
05:08:11|15.9384
05:08:13|15.935
05:08:14|15.9382
05:08:15|15.9443
05:08:16|15.9409
05:08:17|15.9419
05:08:18|15.9366
05:08:19|15.9407
05:08:20|15.9383
05:08:21|15.9445
05:08:22|15.9438
05:08:23|15.9362
05:08:24|15.9425
05:08:25|15.9425
05:08:26|15.9407
05:08:27|15.9502
05:08:28|15.9475
05:08:29|15.9523
05:08:30|15.9566
05:08:31|15.9608
05:08:32|15.9635
05:08:33|15.9574
05:08:35|15.9588
05:08:36|15.9595
05:08:37|15.9601
05:08:38|15.9513
05:08:39|15.957
05:08:40|15.9551
05:08:41|15.9535
05:08:42|15.9623
05:08:43|15.9588
05:08:44|15.9441
05:08:45|15.9446
05:08:46|15.9424
05:08:47|15.9311
05:08:48|15.9309
05:08:49|15.9294
05:08:50|15.9174
05:08:51|15.9183
05:08:52|15.9199
05:08:53|15.9206
05:08:54|15.9201
05:08:55|15.9235
05:08:56|15.9244
05:08:57|15.903
05:08:58|15.9018
05:09:00|15.9
05:09:00|15.9017
05:09:01|15.9017
05:09:02|15.8977
05:09:03|15.9021
05:09:05|15.9049
05:09:05|15.9059
05:09:07|15.9151
05:09:08|15.9104
05:09:10|15.9003
05:09:11|15.8999
05:09:12|15.9015
05:09:13|15.9083
05:09:14|15.9062
05:09:15|15.9045
05:09:16|15.9
05:09:17|15.9
05:09:18|15.9022
05:09:19|15.9073
05:09:20|15.8962
05:09:21|15.8999
05:09:23|15.9045
05:09:23|15.9017
05:09:25|15.9002
05:09:25|15.8961
05:09:26|15.8994
05:09:28|15.9023
05:09:29|15.9038
05:09:30|15.9045
05:09:31|15.9046
05:09:32|15.9046
05:09:33|15.9053
05:09:34|15.9047
05:09:35|15.9037
05:09:36|15.9037
05:09:37|15.8992
05:09:38|15.8985
05:09:39|15.8999
05:09:40|15.8995
05:09:41|15.8977
05:09:42|15.8977
05:09:43|15.8977
05:09:44|15.8999
05:09:45|15.8999
05:09:46|15.8877
05:09:47|15.8856
05:09:48|15.8848
05:09:49|15.8793
05:09:50|15.882
05:09:51|15.878
05:09:52|15.8752
05:09:53|15.8752
05:09:54|15.8752
05:09:55|15.8749
05:09:56|15.8709
05:09:57|15.8709
05:09:58|15.8718
05:09:59|15.8694
05:10:00|15.8815
05:10:01|15.8815
05:10:02|15.8829
05:10:03|15.8793
05:10:04|15.8792
05:10:05|15.8792
05:10:06|15.8792
05:10:07|15.8823
05:10:08|15.895
05:10:10|15.8995
05:10:10|15.8995
05:10:12|15.8995
05:10:13|15.9015
05:10:13|15.8976
05:10:15|15.9017
05:10:16|15.8976
05:10:17|15.8978
05:10:18|15.8955
05:10:19|15.8901
05:10:20|15.8901
05:10:21|15.8954
05:10:22|15.8898
05:10:23|15.8854
05:10:24|15.8913
05:10:25|15.8913
05:10:26|15.8926
05:10:26|15.8926
05:10:28|15.8926
05:10:28|15.8907
05:10:30|15.8907
05:10:30|15.8907
05:10:32|15.8926
05:10:32|15.8926
05:10:34|15.8927
05:10:34|15.8927
05:10:35|15.8905
05:10:37|15.876
05:10:38|15.8731
05:10:39|15.8707
05:10:40|15.8707
05:10:41|15.8692
05:10:42|15.8618
05:10:43|15.8608
05:10:44|15.8638
05:10:45|15.8638
05:10:45|15.8704
05:10:46|15.8636
05:10:48|15.8636
05:10:48|15.8636
05:10:49|15.8642
05:10:51|15.8595
05:10:52|15.8595
05:10:52|15.8582
05:10:54|15.8417
05:10:55|15.8403
05:10:56|15.8252
05:10:57|15.8264
05:10:58|15.7984
05:10:59|15.7939
05:11:00|15.7955
05:11:01|15.8173
05:11:02|15.8121
05:11:03|15.82
05:11:04|15.8275
05:11:05|15.8232
05:11:06|15.8207
05:11:07|15.8198
05:11:08|15.8369
05:11:09|15.8427
05:11:10|15.85
05:11:12|15.8248
05:11:12|15.8248
05:11:14|15.8153
05:11:14|15.8195
05:11:15|15.821
05:11:16|15.8275
05:11:18|15.8237
05:11:18|15.8282
05:11:19|15.8233
05:11:20|15.8318
05:11:21|15.8318
05:11:23|15.8192
05:11:24|15.8243
05:11:25|15.8306
05:11:26|15.8327
05:11:27|15.8327
05:11:28|15.8205
05:11:29|15.829
05:11:30|15.8241
05:11:31|15.8221
05:11:32|15.8124
05:11:33|15.8105
05:11:35|15.8123
05:11:36|15.8083
05:11:36|15.8085
05:11:38|15.8126
05:11:38|15.8126
05:11:39|15.8106
05:11:40|15.8121
05:11:41|15.8133
05:11:42|15.8133
05:11:43|15.8133
05:11:44|15.808
05:11:46|15.8
05:11:46|15.7988
05:11:48|15.8156
05:11:49|15.8117
05:11:50|15.8164
05:11:51|15.8204
05:11:52|15.8007
05:11:53|15.8071
05:11:53|15.8071
05:11:55|15.804
05:11:57|15.8075
05:11:57|15.8085
05:11:58|15.8085
05:11:59|15.8109
05:12:00|15.8097
05:12:02|15.799
05:12:02|15.7982
05:12:03|15.7982
05:12:04|15.8023
05:12:05|15.8024
05:12:07|15.8024
05:12:07|15.8024
05:12:08|15.7942
05:12:09|15.7948
05:12:10|15.7948
05:12:11|15.7994
05:12:13|15.7994
05:12:14|15.7994
05:12:14|15.7996
05:12:16|15.8077
05:12:16|15.8006
05:12:18|15.7994
05:12:19|15.8019
05:12:20|15.802
05:12:21|15.802
05:12:22|15.7865
05:12:22|15.7814
05:12:24|15.7777
05:12:25|15.7559
05:12:25|15.7568
05:12:27|15.7646
05:12:28|15.7677
05:12:29|15.7668
05:12:30|15.7673
05:12:31|15.7612
05:12:32|15.7621
05:12:33|15.7634
05:12:34|15.7577
05:12:35|15.7578
05:12:36|15.7484
05:12:37|15.7459
05:12:38|15.7501
05:12:39|15.7461
05:12:41|15.7623
05:12:41|15.7631
05:12:42|15.7446
05:12:43|15.7374
05:12:44|15.7404
05:12:46|15.7473
05:12:47|15.7333
05:12:48|15.7358
05:12:49|15.7358
05:12:50|15.7333
05:12:51|15.75
05:12:52|15.7481
05:12:53|15.7387
05:12:54|15.7391
05:12:55|15.7388
05:12:56|15.7388
05:12:57|15.7388
05:12:58|15.7341
05:12:59|15.7457
05:13:00|15.7403
05:13:01|15.7374
05:13:02|15.7374
05:13:03|15.7465
05:13:04|15.7427
05:13:06|15.7427
05:13:06|15.748
05:13:08|15.7481
05:13:08|15.7651
05:13:09|15.7612
05:13:11|15.758
05:13:12|15.7645
05:13:13|15.7621
05:13:14|15.7646
05:13:15|15.7646
05:13:16|15.7751
05:13:17|15.7751
05:13:18|15.7656
05:13:19|15.7656
05:13:20|15.7715
05:13:21|15.7751
05:13:22|15.7751
05:13:23|15.7757
05:13:24|15.7677
05:13:25|15.7731
05:13:26|15.768
05:13:27|15.7681
05:13:28|15.7681
05:13:29|15.7888
05:13:30|15.7882
05:13:31|15.7882
05:13:32|15.7882
05:13:34|15.7872
05:13:35|15.8029
05:13:35|15.8075
05:13:36|15.8034
05:13:38|15.8034
05:13:39|15.8109
05:13:40|15.8202
05:13:41|15.8182
05:13:42|15.8075
05:13:43|15.8075
05:13:44|15.8076
05:13:45|15.8076
05:13:46|15.8079
05:13:47|15.8079
05:13:48|15.7995
05:13:49|15.7995
05:13:50|15.7995
05:13:51|15.7995
05:13:52|15.7995
05:13:53|15.7995
05:13:54|15.7988
05:13:56|15.7959
05:13:57|15.7959
05:13:57|15.7844
05:13:58|15.7844
05:14:00|15.7844
05:14:00|15.783
05:14:01|15.7766
05:14:02|15.7766
05:14:03|15.7863
05:14:05|15.7779
05:14:05|15.778
05:14:07|15.7753
05:14:07|15.7753
05:14:08|15.7753
05:14:09|15.7753
05:14:11|15.7868
05:14:12|15.7868
05:14:13|15.7984
05:14:13|15.7917
05:14:15|15.7932
05:14:16|15.7899
05:14:17|15.7873
05:14:19|15.7917
05:14:20|15.7917
05:14:21|15.7922
05:14:22|15.7917
05:14:22|15.7898
05:14:24|15.7877
05:14:24|15.7904
05:14:26|15.7904
05:14:26|15.7904
05:14:28|15.7852
05:14:29|15.7852
05:14:29|15.7782
05:14:30|15.7863
05:14:33|15.7863
05:14:34|15.7941
05:14:35|15.8012
05:14:35|15.7863
05:14:37|15.7863
05:14:38|15.7837
05:14:39|15.791
05:14:40|15.791
05:14:41|15.791
05:14:41|15.7877
05:14:42|15.7863
05:14:43|15.7863
05:14:44|15.7863
05:14:46|15.7819
05:14:47|15.7819
05:14:48|15.7837
05:14:49|15.777
05:14:49|15.776
05:14:50|15.776
05:14:52|15.7736
05:14:53|15.7731
05:14:53|15.7731
05:14:55|15.7731
05:14:56|15.7741
05:14:56|15.7794
05:14:57|15.7794
05:14:59|15.7733
05:14:59|15.7731
05:15:01|15.7731
05:15:02|15.7808
05:15:03|15.7809
05:15:04|15.7855
05:15:04|15.7803
05:15:05|15.7721
05:15:06|15.7721
05:15:07|15.7721
05:15:08|15.7678
05:15:09|15.7765
05:15:11|15.7804
05:15:12|15.7871
05:15:13|15.7871
05:15:15|15.7822
05:15:16|15.7822
05:15:17|15.7822
05:15:18|15.7846
05:15:19|15.7784
05:15:20|15.792
05:15:21|15.7922
05:15:22|15.7955
05:15:24|15.7955
05:15:24|15.7955
05:15:26|15.7902
05:15:27|15.7902
05:15:28|15.7869
05:15:29|15.7846
05:15:30|15.7859
05:15:31|15.7859
05:15:31|15.7859
05:15:33|15.7887
05:15:33|15.7859
05:15:35|15.7806
05:15:36|15.7826
05:15:37|15.7783
05:15:38|15.7721
05:15:38|15.7721
05:15:40|15.7763
05:15:41|15.7689
05:15:42|15.7736
05:15:43|15.7736
05:15:44|15.7736
05:15:44|15.8135
05:15:46|15.8148
05:15:47|15.8148
05:15:48|15.8168
05:15:49|15.8225
05:15:50|15.8215
05:15:51|15.812
05:15:52|15.8104
05:15:53|15.8167
05:15:54|15.8182
05:15:55|15.8182
05:15:56|15.8376
05:15:57|15.8376
05:15:58|15.8386
05:15:59|15.8549
05:16:00|15.8493
05:16:01|15.8514
05:16:02|15.8609
05:16:03|15.8554
05:16:04|15.8524
05:16:05|15.8524
05:16:06|15.8549
05:16:07|15.8549
05:16:08|15.8707
05:16:09|15.8575
05:16:10|15.8623
05:16:11|15.8576
05:16:12|15.8576
05:16:13|15.8272
05:16:14|15.8272
05:16:16|15.8272
05:16:17|15.8321
05:16:18|15.8235
05:16:19|15.8235
05:16:20|15.8235
05:16:21|15.8186
05:16:22|15.8186
05:16:24|15.8236
05:16:25|15.8236
05:16:25|15.8124
05:16:27|15.8155
05:16:27|15.8182
05:16:28|15.8246
05:16:30|15.8246
05:16:30|15.8246
05:16:32|15.8246
05:16:32|15.8246
05:16:33|15.8282
05:16:34|15.8343
05:16:35|15.8343
05:16:36|15.8343
05:16:37|15.8381
05:16:38|15.8381
05:16:40|15.8381
05:16:41|15.8485
05:16:42|15.843
05:16:43|15.8485
05:16:44|15.8609
05:16:45|15.8655
05:16:46|15.8655
05:16:47|15.8725
05:16:48|15.8727
05:16:49|15.8727
05:16:50|15.8727
05:16:51|15.8727
05:16:53|15.8668
05:16:53|15.868
05:16:55|15.868
05:16:56|15.8746
05:16:56|15.8746
05:16:57|15.8746
05:16:58|15.8636
05:16:59|15.8683
05:17:00|15.8685
05:17:01|15.8741
05:17:02|15.8741
05:17:04|15.8716
05:17:04|15.8701
05:17:06|15.8726
05:17:07|15.879
05:17:07|15.879
05:17:09|15.8603
05:17:09|15.8626
05:17:11|15.8663
05:17:11|15.8663
05:17:13|15.8652
05:17:13|15.8652
05:17:15|15.8652
05:17:15|15.8663
05:17:16|15.8424
05:17:17|15.8423
05:17:18|15.8437
05:17:20|15.8401
05:17:20|15.8467
05:17:22|15.8544
05:17:23|15.8444
05:17:24|15.8444
05:17:24|15.8444
05:17:26|15.8471
05:17:27|15.8375
05:17:28|15.8375
05:17:29|15.8375
05:17:29|15.8507
05:17:31|15.8503
05:17:31|15.8506
05:17:33|15.844
05:17:34|15.8487
05:17:34|15.8469
05:17:36|15.8596
05:17:37|15.86
05:17:38|15.86
05:17:39|15.8647
05:17:40|15.8647
05:17:40|15.8619
05:17:42|15.8579
05:17:43|15.8469
05:17:44|15.8551
05:17:45|15.8526
05:17:46|15.855
05:17:47|15.855
05:17:47|15.8549
05:17:49|15.854
05:17:49|15.854
05:17:50|15.854
05:17:52|15.8686
05:17:52|15.8823
05:17:54|15.8759
05:17:54|15.8759
05:17:56|15.8759
05:17:56|15.8759
05:17:58|15.8786
05:17:58|15.8782
05:18:00|15.8776
05:18:01|15.8776
05:18:02|15.8746
05:18:03|15.8716
05:18:04|15.8725
05:18:05|15.8725
05:18:06|15.8718
05:18:07|15.8881
05:18:08|15.8881
05:18:09|15.8953
05:18:10|15.8977
05:18:11|15.9038
05:18:12|15.8983
05:18:13|15.8991
05:18:14|15.9147
05:18:15|15.9165
05:18:16|15.9123
05:18:17|15.9293
05:18:18|15.9388
05:18:20|15.9361
05:18:20|15.9316
05:18:21|15.918
05:18:22|15.9389
05:18:24|15.9427
05:18:24|15.9398
05:18:26|15.927
05:18:27|15.927
05:18:27|15.9158
05:18:28|15.9082
05:18:30|15.9082
05:18:31|15.8994
05:18:32|15.8994
05:18:33|15.8981
05:18:33|15.8979
05:18:35|15.8979
05:18:35|15.8953
05:18:37|15.8942
05:18:38|15.8957
05:18:39|15.8956
05:18:40|15.8858
05:18:41|15.8803
05:18:42|15.8803
05:18:43|15.882
05:18:44|15.882
05:18:45|15.882
05:18:46|15.882
05:18:47|15.8831
05:18:48|15.8831
05:18:49|15.8855
05:18:50|15.8849
05:18:51|15.883
05:18:52|15.883
05:18:53|15.8855
05:18:55|15.8855
05:18:55|15.8708
05:18:56|15.8705
05:18:57|15.8646
05:18:59|15.862
05:19:00|15.8694
05:19:00|15.8711
05:19:02|15.87
05:19:02|15.8643
05:19:03|15.8518
05:19:05|15.8518
05:19:05|15.8496
05:19:06|15.8503
05:19:07|15.8412
05:19:08|15.8447
05:19:10|15.8371
05:19:10|15.8439
05:19:12|15.8425
05:19:12|15.8427
05:19:13|15.8434
05:19:15|15.8371
05:19:15|15.8392
05:19:17|15.8392
05:19:17|15.8392
05:19:18|15.8343
05:19:20|15.841
05:19:21|15.8389
05:19:22|15.8389
05:19:23|15.837
05:19:24|15.8343
05:19:26|15.8419
05:19:27|15.8419
05:19:28|15.8419
05:19:29|15.842
05:19:30|15.856
05:19:31|15.8563
05:19:33|15.8514
05:19:33|15.8545
05:19:34|15.8371
05:19:35|15.8355
05:19:37|15.8418
05:19:37|15.8464
05:19:38|15.8423
05:19:39|15.8529
05:19:41|15.8499
05:19:42|15.8371
05:19:42|15.8463
05:19:44|15.8463
05:19:44|15.8469
05:19:46|15.8542
05:19:47|15.854
05:19:48|15.8541
05:19:49|15.8545
05:19:50|15.8527
05:19:51|15.8527
05:19:52|15.8442
05:19:53|15.8387
05:19:54|15.8387
05:19:55|15.8387
05:19:56|15.8509
05:19:58|15.848
05:19:58|15.8479
05:19:59|15.8479
05:20:01|15.8416
05:20:01|15.8416
05:20:03|15.8416
05:20:04|15.8258
05:20:05|15.8118
05:20:06|15.8104
05:20:07|15.8114
05:20:08|15.8099
05:20:09|15.8259
05:20:10|15.8163
05:20:11|15.805
05:20:12|15.8016
05:20:13|15.8016
05:20:14|15.8355
05:20:15|15.8118
05:20:16|15.8077
05:20:17|15.8077
05:20:18|15.8031
05:20:20|15.8099
05:20:21|15.8099
05:20:22|15.804
05:20:23|15.8046
05:20:24|15.81
05:20:25|15.8146
05:20:26|15.8146
05:20:27|15.8146
05:20:28|15.8068
05:20:29|15.8121
05:20:30|15.8173
05:20:31|15.8173
05:20:32|15.8181
05:20:33|15.8181
05:20:34|15.8181
05:20:35|15.8116
05:20:36|15.8116
05:20:37|15.82
05:20:39|15.8261
05:20:40|15.8219
05:20:40|15.8223
05:20:41|15.8219
05:20:42|15.8201
05:20:44|15.8201
05:20:44|15.8215
05:20:46|15.8215
05:20:46|15.8213
05:20:47|15.8213
05:20:48|15.8213
05:20:51|15.8158
05:20:52|15.8158
05:20:53|15.8158
05:20:53|15.815
05:20:55|15.815
05:20:56|15.815
05:20:57|15.815
05:20:58|15.815
05:20:59|15.7994
05:21:00|15.7898
05:21:01|15.7945
05:21:02|15.7945
05:21:03|15.799
05:21:04|15.7951
05:21:05|15.8088
05:21:06|15.8088
05:21:07|15.7829
05:21:08|15.7829
05:21:09|15.7989
05:21:10|15.7952
05:21:11|15.7956
05:21:12|15.7942
05:21:13|15.787
05:21:14|15.787
05:21:15|15.787
05:21:16|15.7893
05:21:17|15.7893
05:21:18|15.7541
05:21:20|15.7729
05:21:21|15.7749
05:21:21|15.7675
05:21:23|15.7786
05:21:24|15.7628
05:21:25|15.7656
05:21:26|15.7648
05:21:27|15.7588
05:21:28|15.7588
05:21:29|15.7475
05:21:30|15.7577
05:21:31|15.7658
05:21:32|15.7706
05:21:34|15.777
05:21:35|15.7524
05:21:35|15.7524
05:21:36|15.7548
05:21:37|15.7548
05:21:38|15.7434
05:21:39|15.7434
05:21:40|15.7407
05:21:42|15.738
05:21:43|15.738
05:21:43|15.7355
05:21:45|15.7355
05:21:45|15.7369
05:21:46|15.7428
05:21:47|15.7392
05:21:48|15.739
05:21:50|15.7338
05:21:50|15.7411
05:21:51|15.7433
05:21:53|15.7389
05:21:53|15.7393
05:21:54|15.7393
05:21:55|15.7288
05:21:57|15.7331
05:21:58|15.7241
05:21:58|15.7372
05:22:00|15.7351
05:22:01|15.7322
05:22:01|15.7275
05:22:02|15.7249
05:22:04|15.7249
05:22:04|15.7324
05:22:07|15.7325
05:22:07|15.7279
05:22:08|15.7279
05:22:10|15.7233
05:22:10|15.7195
05:22:11|15.721
05:22:12|15.721
05:22:13|15.721
05:22:14|15.7218
05:22:15|15.7178
05:22:16|15.718
05:22:18|15.7097
05:22:18|15.7151
05:22:19|15.7186
05:22:21|15.7144
05:22:22|15.7144
05:22:23|15.7144
05:22:25|15.719
05:22:26|15.7142
05:22:26|15.7142
05:22:29|15.7142
05:22:29|15.7308
05:22:30|15.7308
05:22:32|15.7311
05:22:33|15.7203
05:22:33|15.7275
05:22:34|15.7246
05:22:36|15.7246
05:22:37|15.7248
05:22:38|15.7201
05:22:39|15.7201
05:22:40|15.717
05:22:41|15.707
05:22:41|15.7071
05:22:43|15.6798
05:22:44|15.6901
05:22:45|15.6794
05:22:46|15.6835
05:22:46|15.6751
05:22:48|15.676
05:22:49|15.6759
05:22:50|15.6754
05:22:51|15.6943
05:22:52|15.6894
05:22:53|15.6894
05:22:54|15.6894
05:22:55|15.6763
05:22:56|15.6829
05:22:57|15.6829
05:22:58|15.688
05:22:59|15.6826
05:23:00|15.6788
05:23:01|15.6788
05:23:02|15.674
05:23:03|15.674
05:23:04|15.6734
05:23:05|15.6734
05:23:06|15.6831
05:23:07|15.6863
05:23:08|15.6987
05:23:09|15.6941
05:23:10|15.7023
05:23:11|15.7158
05:23:12|15.7136
05:23:13|15.7136
05:23:14|15.7136
05:23:15|15.7136
05:23:16|15.7113
05:23:17|15.7113
05:23:18|15.7146
05:23:19|15.7208
05:23:20|15.7241
05:23:22|15.7177
05:23:23|15.7177
05:23:24|15.7188
05:23:26|15.725
05:23:27|15.7237
05:23:27|15.7159
05:23:28|15.7159
05:23:30|15.7247
05:23:30|15.7247
05:23:31|15.7227
05:23:32|15.7227
05:23:34|15.7227
05:23:35|15.7267
05:23:36|15.7251
05:23:37|15.7275
05:23:37|15.7275
05:23:38|15.7306
05:23:39|15.7556
05:23:41|15.7373
05:23:41|15.724
05:23:43|15.7132
05:23:44|15.7167
05:23:45|15.715
05:23:46|15.7073
05:23:47|15.7123
05:23:47|15.7162
05:23:49|15.7162
05:23:50|15.7099
05:23:50|15.7099
05:23:52|15.7147
05:23:53|15.7132
05:23:54|15.7132
05:23:55|15.7114
05:23:56|15.7147
05:23:56|15.7147
05:23:58|15.7031
05:23:58|15.7031
05:24:00|15.7053
05:24:01|15.7043
05:24:02|15.7154
05:24:02|15.72
05:24:04|15.7224
05:24:05|15.7296
05:24:06|15.7216
05:24:06|15.7215
05:24:07|15.7085
05:24:10|15.7041
05:24:10|15.705
05:24:12|15.6955
05:24:13|15.6935
05:24:14|15.6969
05:24:14|15.6969
05:24:16|15.6969
05:24:17|15.6963
05:24:18|15.6988
05:24:18|15.6983
05:24:20|15.7085
05:24:20|15.7052
05:24:23|15.7024
05:24:24|15.7123
05:24:25|15.7047
05:24:26|15.7214
05:24:27|15.7058
05:24:28|15.7058
05:24:28|15.7061
05:24:30|15.7061
05:24:30|15.7011
05:24:32|15.7047
05:24:32|15.6924
05:24:34|15.6924
05:24:35|15.6924
05:24:36|15.6942
05:24:37|15.6942
05:24:38|15.6943
05:24:39|15.6943
05:24:41|15.7008
05:24:41|15.6924
05:24:43|15.6924
05:24:43|15.6924
05:24:45|15.7
05:24:45|15.7
05:24:46|15.71
05:24:48|15.7058
05:24:49|15.7079
05:24:50|15.6829
05:24:51|15.6716
05:24:52|15.67
05:24:53|15.6614
05:24:54|15.6538
05:24:55|15.6624
05:24:56|15.6675
05:24:57|15.6593
05:24:58|15.6572
05:24:59|15.6572
05:25:00|15.6572
05:25:01|15.673
05:25:02|15.6736
05:25:03|15.6736
05:25:04|15.6736
05:25:05|15.6736
05:25:06|15.6718
05:25:07|15.6718
05:25:09|15.6683
05:25:09|15.6721
05:25:10|15.6721
05:25:12|15.68
05:25:12|15.6811
05:25:13|15.6751
05:25:14|15.6767
05:25:15|15.6857
05:25:17|15.6896
05:25:17|15.6887
05:25:18|15.6875
05:25:19|15.692
05:25:20|15.7009
05:25:21|15.7009
05:25:23|15.6992
05:25:25|15.6992
05:25:26|15.69
05:25:27|15.6884
05:25:28|15.6884
05:25:28|15.6884
05:25:30|15.6885
05:25:32|15.693
05:25:32|15.7011
05:25:33|15.7032
05:25:34|15.7046
05:25:35|15.7085
05:25:37|15.7085
05:25:38|15.7051
05:25:38|15.6991
05:25:39|15.6991
05:25:41|15.6991
05:25:42|15.6844
05:25:42|15.6741
05:25:43|15.6732
05:25:44|15.6732
05:25:46|15.6732
05:25:46|15.6691
05:25:48|15.6774
05:25:49|15.6774
05:25:49|15.6572
05:25:51|15.6511
05:25:52|15.6592
05:25:52|15.6713
05:25:53|15.6562
05:25:54|15.6624
05:25:56|15.6624
05:25:56|15.6624
05:25:57|15.6683
05:25:59|15.6683
05:26:00|15.6624
05:26:01|15.6792
05:26:02|15.6588
05:26:03|15.6597
05:26:03|15.6532
05:26:04|15.6597
05:26:06|15.6597
05:26:07|15.6503
05:26:08|15.6541
05:26:09|15.6661
05:26:10|15.6672
05:26:10|15.6745
05:26:11|15.6676
05:26:13|15.6751
05:26:13|15.6751
05:26:15|15.6808
05:26:16|15.6808
05:26:16|15.6671
05:26:17|15.6837
05:26:19|15.6699
05:26:19|15.6753
05:26:20|15.6753
05:26:22|15.6753
05:26:23|15.6713
05:26:24|15.6465
05:26:25|15.649
05:26:26|15.649
05:26:27|15.649
05:26:28|15.6465
05:26:29|15.6465
05:26:30|15.6465
05:26:31|15.6465
05:26:32|15.6466
05:26:34|15.6466
05:26:35|15.6514
05:26:36|15.6465
05:26:36|15.6481
05:26:37|15.6481
05:26:38|15.6481
05:26:39|15.6485
05:26:40|15.6485
05:26:42|15.6485
05:26:43|15.6513
05:26:44|15.6532
05:26:45|15.6456
05:26:46|15.6456
05:26:47|15.6456
05:26:48|15.6468
05:26:49|15.6301
05:26:50|15.6416
05:26:51|15.6416
05:26:53|15.6407
05:26:54|15.6396
05:26:54|15.6368
05:26:56|15.6381
05:26:57|15.6381
05:26:58|15.6437
05:26:59|15.6538
05:27:00|15.6584
05:27:01|15.6564
05:27:02|15.6542
05:27:03|15.664
05:27:04|15.6632
05:27:05|15.6632
05:27:06|15.6632
05:27:07|15.6535
05:27:08|15.6535
05:27:09|15.6659
05:27:10|15.6715
05:27:11|15.6715
05:27:12|15.662
05:27:13|15.6622
05:27:14|15.6549
05:27:15|15.6558
05:27:16|15.6561
05:27:17|15.662
05:27:18|15.662
05:27:19|15.6625
05:27:20|15.6625
05:27:21|15.669
05:27:22|15.6654
05:27:24|15.66
05:27:24|15.66
05:27:25|15.664
05:27:26|15.6637
05:27:27|15.6609
05:27:28|15.6619
05:27:29|15.6619
05:27:31|15.6533
05:27:32|15.6533
05:27:33|15.6458
05:27:35|15.655
05:27:36|15.651
05:27:36|15.651
05:27:38|15.651
05:27:39|15.6499
05:27:40|15.656
05:27:41|15.6611
05:27:42|15.6591
05:27:43|15.6539
05:27:44|15.6539
05:27:45|15.6385
05:27:46|15.6385
05:27:47|15.6374
05:27:48|15.6377
05:27:48|15.6377
05:27:50|15.6317
05:27:51|15.6317
05:27:52|15.6278
05:27:53|15.6278
05:27:54|15.6373
05:27:55|15.6373
05:27:56|15.6353
05:27:58|15.6368
05:27:58|15.6385
05:27:59|15.6351
05:28:00|15.635
05:28:02|15.635
05:28:02|15.635
05:28:03|15.6328
05:28:04|15.6328
05:28:05|15.6308
05:28:07|15.6308
05:28:07|15.6308
05:28:08|15.6302
05:28:09|15.6208
05:28:10|15.6238
05:28:11|15.6238
05:28:13|15.6238
05:28:13|15.63
05:28:14|15.6546
05:28:16|15.66
05:28:16|15.6666
05:28:17|15.6492
05:28:19|15.6492
05:28:19|15.6456
05:28:20|15.6291
05:28:22|15.6291
05:28:22|15.647
05:28:23|15.647
05:28:24|15.647
05:28:25|15.6445
05:28:27|15.6445
05:28:29|15.647
05:28:30|15.6462
05:28:31|15.6444
05:28:31|15.6569
05:28:33|15.6508
05:28:33|15.6558
05:28:34|15.6558
05:28:36|15.665
05:28:37|15.6655
05:28:38|15.6577
05:28:39|15.6577
05:28:40|15.6576
05:28:41|15.6576
05:28:42|15.6576
05:28:43|15.6606
05:28:44|15.6577
05:28:45|15.6577
05:28:46|15.6577
05:28:47|15.6534
05:28:48|15.6534
05:28:49|15.6576
05:28:50|15.6576
05:28:51|15.6526
05:28:52|15.6526
05:28:53|15.6525
05:28:54|15.6576
05:28:55|15.653
05:28:56|15.653
05:28:57|15.653
05:28:58|15.6641
05:28:59|15.6607
05:29:00|15.6667
05:29:01|15.6771
05:29:02|15.6777
05:29:03|15.6777
05:29:04|15.6828
05:29:05|15.6828
05:29:06|15.6754
05:29:07|15.6825
05:29:08|15.6825
05:29:09|15.6804
05:29:10|15.6707
05:29:11|15.6707
05:29:12|15.6707
05:29:13|15.6624
05:29:14|15.6612
05:29:15|15.6612
05:29:16|15.6791
05:29:17|15.6665
05:29:18|15.6602
05:29:19|15.6575
05:29:20|15.6575
05:29:21|15.6575
05:29:22|15.6575
05:29:23|15.6575
05:29:24|15.6681
05:29:25|15.67
05:29:26|15.67
05:29:28|15.67
05:29:29|15.6808
05:29:30|15.6807
05:29:31|15.6807
05:29:33|15.676
05:29:34|15.6638
05:29:35|15.6517
05:29:36|15.6502
05:29:37|15.6502
05:29:38|15.6555
05:29:39|15.6555
05:29:40|15.6578
05:29:41|15.6458
05:29:42|15.6458
05:29:43|15.6458
05:29:44|15.6434
05:29:45|15.6472
05:29:46|15.6434
05:29:48|15.6421
05:29:48|15.62
05:29:49|15.6276
05:29:51|15.6276
05:29:51|15.6191
05:29:53|15.6245
05:29:53|15.6144
05:29:55|15.6196
05:29:56|15.6191
05:29:57|15.6185
05:29:58|15.6212
05:29:59|15.6379
05:30:00|15.6379
05:30:01|15.6494
05:30:02|15.6345
05:30:03|15.6276
05:30:04|15.6276
05:30:05|15.6212
05:30:06|15.6212
05:30:07|15.6212
05:30:08|15.622
05:30:09|15.622
05:30:10|15.6193
05:30:11|15.6193
05:30:12|15.6248
05:30:13|15.6276
05:30:14|15.6276
05:30:15|15.6204
05:30:16|15.622
05:30:17|15.6262
05:30:18|15.63
05:30:19|15.63
05:30:20|15.6357
05:30:21|15.6272
05:30:22|15.6314
05:30:23|15.6379
05:30:24|15.6357
05:30:25|15.636
05:30:26|15.636
05:30:27|15.6223
05:30:28|15.6223
05:30:29|15.6223
05:30:30|15.6223
05:30:32|15.6305
05:30:33|15.6305
05:30:34|15.6305
05:30:35|15.6262
05:30:36|15.6242
05:30:37|15.6211
05:30:38|15.6214
05:30:39|15.6214
05:30:40|15.6361
05:30:41|15.6361
05:30:42|15.6394
05:30:42|15.6401
05:30:44|15.64
05:30:45|15.64
05:30:46|15.64
05:30:47|15.6434
05:30:49|15.6498
05:30:49|15.659
05:30:51|15.6586
05:30:52|15.6574
05:30:53|15.6574
05:30:54|15.6684
05:30:55|15.6737
05:30:56|15.6737
05:30:57|15.669
05:30:58|15.669
05:30:59|15.6667
05:31:00|15.6722
05:31:01|15.6766
05:31:02|15.68
05:31:03|15.6857
05:31:04|15.6916
05:31:05|15.7
05:31:06|15.7
05:31:07|15.7131
05:31:08|15.7059
05:31:09|15.7098
05:31:10|15.7022
05:31:11|15.7056
05:31:12|15.7056
05:31:13|15.7056
05:31:14|15.7088
05:31:15|15.7071
05:31:16|15.7142
05:31:17|15.72
05:31:18|15.72
05:31:19|15.72
05:31:20|15.7175
05:31:21|15.7191
05:31:22|15.7267
05:31:23|15.7183
05:31:24|15.7139
05:31:25|15.715
05:31:26|15.715
05:31:27|15.7178
05:31:28|15.7195
05:31:29|15.7195
05:31:31|15.7195
05:31:31|15.7235
05:31:32|15.7235
05:31:34|15.7195
05:31:35|15.7272
05:31:35|15.7301
05:31:37|15.7301
05:31:38|15.7216
05:31:38|15.7216
05:31:40|15.7036
05:31:40|15.7077
05:31:41|15.7078
05:31:43|15.6972
05:31:43|15.6887
05:31:44|15.7071
05:31:45|15.6964
05:31:47|15.6897
05:31:47|15.6897
05:31:49|15.6897
05:31:50|15.6941
05:31:50|15.692
05:31:51|15.6914
05:31:53|15.6921
05:31:53|15.6921
05:31:55|15.7106
05:31:55|15.7145
05:31:56|15.7195
05:31:58|15.7195
05:31:58|15.7257
05:31:59|15.72
05:32:01|15.7209
05:32:02|15.6933
05:32:03|15.7008
05:32:04|15.6874
05:32:05|15.6874
05:32:06|15.6838
05:32:07|15.6807
05:32:08|15.6807
05:32:08|15.6762
05:32:10|15.6757
05:32:11|15.6831
05:32:12|15.6831
05:32:13|15.6802
05:32:14|15.6867
05:32:14|15.6784
05:32:16|15.6784
05:32:17|15.6849
05:32:18|15.6849
05:32:19|15.6849
05:32:20|15.6801
05:32:22|15.6802
05:32:22|15.6785
05:32:23|15.6836
05:32:24|15.6774
05:32:25|15.6774
05:32:26|15.6774
05:32:28|15.6774
05:32:28|15.6743
05:32:29|15.6742
05:32:31|15.6722
05:32:32|15.6722
05:32:33|15.6697
05:32:34|15.6666
05:32:35|15.6666
05:32:36|15.6666
05:32:38|15.6667
05:32:39|15.6581
05:32:40|15.6533
05:32:41|15.6467
05:32:42|15.6645
05:32:43|15.6645
05:32:44|15.6694
05:32:44|15.675
05:32:46|15.6832
05:32:46|15.6832
05:32:47|15.6861
05:32:49|15.6861
05:32:50|15.6861
05:32:51|15.6861
05:32:52|15.6836
05:32:53|15.6836
05:32:54|15.6836
05:32:56|15.6759
05:32:57|15.6737
05:32:57|15.6756
05:32:58|15.6691
05:32:59|15.6711
05:33:01|15.6711
05:33:01|15.6665
05:33:03|15.6799
05:33:03|15.6763
05:33:05|15.6825
05:33:05|15.6825
05:33:06|15.6832
05:33:07|15.6904
05:33:09|15.6903
05:33:10|15.6922
05:33:11|15.6951
05:33:12|15.6723
05:33:13|15.6726
05:33:13|15.6726
05:33:15|15.6726
05:33:15|15.6726
05:33:17|15.6873
05:33:17|15.687
05:33:18|15.6863
05:33:20|15.6806
05:33:21|15.6845
05:33:21|15.6874
05:33:23|15.694
05:33:24|15.694
05:33:24|15.6991
05:33:26|15.6991
05:33:27|15.7009
05:33:28|15.7007
05:33:29|15.7007
05:33:30|15.7007
05:33:32|15.7048
05:33:32|15.7024
05:33:34|15.7064
05:33:35|15.7064
05:33:36|15.7018
05:33:37|15.7024
05:33:38|15.7024
05:33:39|15.7024
05:33:40|15.7023
05:33:41|15.7023
05:33:42|15.7023
05:33:43|15.7043
05:33:44|15.6975
05:33:45|15.6976
05:33:46|15.6976
05:33:47|15.6976
05:33:48|15.6976
05:33:49|15.6976
05:33:50|15.6982
05:33:51|15.6982
05:33:52|15.6982
05:33:53|15.6989
05:33:54|15.6998
05:33:56|15.6998
05:33:57|15.6986
05:33:57|15.6986
05:33:58|15.6824
05:34:00|15.6824
05:34:00|15.6824
05:34:02|15.6824
05:34:03|15.684
05:34:03|15.684
05:34:05|15.6875
05:34:06|15.6875
05:34:06|15.6839
05:34:08|15.6839
05:34:09|15.6811
05:34:10|15.6777
05:34:11|15.6777
05:34:12|15.6777
05:34:12|15.6777
05:34:14|15.6685
05:34:14|15.6683
05:34:15|15.6684
05:34:16|15.6759
05:34:18|15.6777
05:34:18|15.6744
05:34:19|15.6735
05:34:21|15.6786
05:34:22|15.684
05:34:24|15.684
05:34:25|15.684
05:34:25|15.6783
05:34:26|15.6783
05:34:28|15.6897
05:34:28|15.6893
05:34:29|15.689
05:34:31|15.689
05:34:32|15.689
05:34:33|15.6909
05:34:34|15.6909
05:34:36|15.6909
05:34:37|15.696
05:34:38|15.6966
05:34:39|15.6966
05:34:40|15.6966
05:34:41|15.6966
05:34:42|15.7
05:34:43|15.6985
05:34:44|15.6985
05:34:45|15.6985
05:34:46|15.6942
05:34:48|15.6942
05:34:48|15.6963
05:34:49|15.6963
05:34:51|15.6963
05:34:51|15.7
05:34:52|15.7004
05:34:54|15.6981
05:34:54|15.6981
05:34:55|15.6979
05:34:56|15.6979
05:34:57|15.6979
05:34:59|15.7
05:34:59|15.7
05:35:00|15.7042
05:35:02|15.7042
05:35:03|15.7042
05:35:04|15.698
05:35:05|15.698
05:35:06|15.698
05:35:07|15.6967
05:35:07|15.6995
05:35:09|15.6995
05:35:10|15.6995
05:35:11|15.6999
05:35:12|15.7017
05:35:13|15.7017
05:35:14|15.7017
05:35:15|15.7096
05:35:16|15.7098
05:35:17|15.699
05:35:18|15.7135
05:35:19|15.7178
05:35:20|15.7178
05:35:21|15.7152
05:35:22|15.7165
05:35:23|15.7166
05:35:24|15.7232
05:35:25|15.7214
05:35:26|15.7214
05:35:27|15.7214
05:35:28|15.7228
05:35:29|15.7214
05:35:30|15.7214
05:35:31|15.7214
05:35:32|15.7301
05:35:33|15.7301
05:35:35|15.7301
05:35:36|15.7301
05:35:37|15.7301
05:35:38|15.7149
05:35:39|15.7149
05:35:40|15.719
05:35:41|15.719
05:35:42|15.719
05:35:43|15.713
05:35:44|15.6805
05:35:46|15.6823
05:35:47|15.681
05:35:48|15.6756
05:35:49|15.6733
05:35:49|15.6733
05:35:50|15.6742
05:35:52|15.6742
05:35:52|15.67
05:35:54|15.67
05:35:55|15.668
05:35:56|15.668
05:35:56|15.6738
05:35:58|15.6733
05:35:59|15.6679
05:36:00|15.6679
05:36:00|15.6679
05:36:02|15.6679
05:36:03|15.674
05:36:03|15.674
05:36:05|15.6765
05:36:06|15.6765
05:36:07|15.6551
05:36:08|15.6597
05:36:09|15.6597
05:36:10|15.6597
05:36:10|15.6597
05:36:12|15.6597
05:36:13|15.6579
05:36:14|15.6579
05:36:15|15.6579
05:36:15|15.6579
05:36:16|15.6497
05:36:18|15.6466
05:36:19|15.6309
05:36:20|15.6486
05:36:21|15.6476
05:36:22|15.6448
05:36:23|15.6488
05:36:23|15.6544
05:36:24|15.6543
05:36:26|15.6543
05:36:26|15.6535
05:36:28|15.6535
05:36:29|15.6607
05:36:30|15.6574
05:36:31|15.6654
05:36:32|15.6671
05:36:33|15.6671
05:36:34|15.6593
05:36:36|15.6614
05:36:37|15.661
05:36:37|15.6594
05:36:39|15.6594
05:36:40|15.6621
05:36:40|15.6621
05:36:41|15.6685
05:36:43|15.6524
05:36:43|15.6524
05:36:45|15.6609
05:36:45|15.6609
05:36:47|15.6609
05:36:47|15.6655
05:36:49|15.6661
05:36:49|15.6661
05:36:51|15.6661
05:36:52|15.6661
05:36:53|15.6661
05:36:53|15.6661
05:36:55|15.6661
05:36:56|15.6661
05:36:57|15.659
05:36:58|15.6565
05:36:59|15.6491
05:37:00|15.6491
05:37:01|15.6461
05:37:02|15.6461
05:37:03|15.6461
05:37:04|15.6493
05:37:05|15.6493
05:37:06|15.6479
05:37:07|15.6444
05:37:08|15.6444
05:37:09|15.6444
05:37:10|15.6416
05:37:11|15.6414
05:37:12|15.6312
05:37:13|15.6391
05:37:14|15.6421
05:37:15|15.6434
05:37:16|15.634
05:37:17|15.634
05:37:18|15.634
05:37:19|15.6423
05:37:20|15.6449
05:37:21|15.6449
05:37:22|15.6449
05:37:23|15.64
05:37:24|15.64
05:37:26|15.6455
05:37:26|15.6455
05:37:27|15.6455
05:37:28|15.6479
05:37:30|15.6529
05:37:30|15.654
05:37:31|15.6465
05:37:32|15.6465
05:37:33|15.6465
05:37:34|15.6465
05:37:36|15.6455
05:37:37|15.6455
05:37:38|15.6329
05:37:40|15.6364
05:37:41|15.6418
05:37:42|15.6418
05:37:43|15.6361
05:37:44|15.6329
05:37:45|15.6329
05:37:47|15.6302
05:37:48|15.6385
05:37:49|15.6334
05:37:50|15.6321
05:37:50|15.6249
05:37:52|15.6256
05:37:53|15.6206
05:37:54|15.62
05:37:55|15.62
05:37:56|15.621
05:37:57|15.6194
05:37:58|15.6194
05:37:59|15.6194
05:38:00|15.6129
05:38:01|15.6222
05:38:02|15.6222
05:38:03|15.6161
05:38:05|15.6161
05:38:05|15.5863
05:38:06|15.605
05:38:07|15.6181
05:38:08|15.61
05:38:10|15.61
05:38:10|15.6071
05:38:12|15.6302
05:38:12|15.6213
05:38:14|15.598
05:38:14|15.598
05:38:15|15.6132
05:38:16|15.6157
05:38:17|15.6158
05:38:18|15.6158
05:38:20|15.6187
05:38:21|15.6157
05:38:22|15.6248
05:38:22|15.615
05:38:24|15.6112
05:38:25|15.5988
05:38:25|15.5904
05:38:27|15.5902
05:38:27|15.594
05:38:29|15.5938
05:38:30|15.5939
05:38:31|15.59
05:38:31|15.5955
05:38:33|15.5907
05:38:34|15.5922
05:38:34|15.5835
05:38:37|15.5865
05:38:38|15.5875
05:38:39|15.5854
05:38:39|15.5854
05:38:41|15.5713
05:38:41|15.5779
05:38:43|15.5701
05:38:44|15.5701
05:38:45|15.5783
05:38:46|15.5735
05:38:46|15.5724
05:38:49|15.5671
05:38:50|15.5711
05:38:50|15.5715
05:38:51|15.5733
05:38:53|15.5733
05:38:54|15.5733
05:38:55|15.5634
05:38:55|15.5705
05:38:57|15.5642
05:38:58|15.5733
05:38:59|15.5687
05:39:00|15.5687
05:39:01|15.5871
05:39:02|15.5596
05:39:03|15.5602
05:39:05|15.5766
05:39:05|15.5685
05:39:07|15.5686
05:39:08|15.5676
05:39:09|15.5683
05:39:09|15.5775
05:39:10|15.5879
05:39:11|15.5879
05:39:12|15.5897
05:39:13|15.5897
05:39:14|15.5833
05:39:16|15.5833
05:39:16|15.5833
05:39:18|15.5738
05:39:18|15.5596
05:39:19|15.5595
05:39:20|15.5628
05:39:21|15.5706
05:39:22|15.5761
05:39:23|15.5747
05:39:24|15.5775
05:39:25|15.5815
05:39:27|15.5815
05:39:27|15.5832
05:39:28|15.582
05:39:29|15.5768
05:39:30|15.574
05:39:32|15.5773
05:39:32|15.5786
05:39:34|15.5831
05:39:35|15.5862
05:39:36|15.5862
05:39:36|15.5875
05:39:37|15.5982
05:39:39|15.5982
05:39:40|15.5972
05:39:41|15.5928
05:39:42|15.5932
05:39:43|15.5912
05:39:44|15.5935
05:39:45|15.5933
05:39:46|15.5933
05:39:47|15.593
05:39:49|15.5883
05:39:49|15.5991
05:39:50|15.5946
05:39:52|15.5944
05:39:53|15.5906
05:39:54|15.593
05:39:55|15.593
05:39:55|15.5932
05:39:57|15.5932
05:39:58|15.5932
05:39:58|15.6214
05:39:59|15.6236
05:40:01|15.6283
05:40:01|15.6283
05:40:03|15.623
05:40:04|15.6284
05:40:05|15.6281
05:40:05|15.6233
05:40:07|15.6175
05:40:07|15.6149
05:40:09|15.6149
05:40:10|15.6149
05:40:11|15.6184
05:40:12|15.6184
05:40:13|15.6226
05:40:14|15.6141
05:40:15|15.6233
05:40:16|15.6233
05:40:17|15.6205
05:40:18|15.6205
05:40:18|15.6257
05:40:20|15.6307
05:40:21|15.6307
05:40:22|15.6307
05:40:23|15.632
05:40:23|15.64
05:40:25|15.6375
05:40:26|15.6465
05:40:27|15.6452
05:40:28|15.6449
05:40:28|15.6452
05:40:30|15.6551
05:40:30|15.6697
05:40:32|15.6687
05:40:32|15.6701
05:40:34|15.6701
05:40:35|15.6701
05:40:36|15.666
05:40:37|15.6719
05:40:39|15.6633
05:40:40|15.6548
05:40:41|15.6644
05:40:42|15.6712
05:40:43|15.6753
05:40:44|15.6602
05:40:45|15.6687
05:40:46|15.6658
05:40:47|15.6602
05:40:48|15.6708
05:40:49|15.6708
05:40:50|15.6713
05:40:51|15.666
05:40:52|15.6624
05:40:53|15.6692
05:40:54|15.6608
05:40:55|15.6544
05:40:56|15.6544
05:40:57|15.6558
05:40:58|15.6558
05:40:59|15.6595
05:41:00|15.6484
05:41:01|15.6507
05:41:02|15.6507
05:41:03|15.6539
05:41:04|15.6593
05:41:05|15.6712
05:41:06|15.6712
05:41:07|15.6712
05:41:08|15.6743
05:41:09|15.6747
05:41:10|15.6776
05:41:11|15.6776
05:41:12|15.6693
05:41:13|15.6695
05:41:14|15.6695
05:41:15|15.665
05:41:16|15.6623
05:41:17|15.6623
05:41:18|15.6614
05:41:19|15.6558
05:41:20|15.6558
05:41:21|15.6558
05:41:22|15.6593
05:41:23|15.6615
05:41:24|15.6674
05:41:26|15.6728
05:41:26|15.6728
05:41:28|15.6682
05:41:28|15.6682
05:41:29|15.6767
05:41:30|15.6791
05:41:32|15.6791
05:41:32|15.6791
05:41:33|15.666
05:41:34|15.666
05:41:35|15.6678
05:41:37|15.6678
05:41:37|15.6678
05:41:39|15.6492
05:41:41|15.6364
05:41:42|15.6365
05:41:43|15.6365
05:41:45|15.6419
05:41:46|15.6419
05:41:47|15.6449
05:41:48|15.6449
05:41:48|15.6475
05:41:50|15.64
05:41:51|15.6337
05:41:52|15.6305
05:41:53|15.6305
05:41:54|15.6233
05:41:55|15.6202
05:41:56|15.6132
05:41:57|15.6153
05:41:58|15.6076
05:41:59|15.6009
05:42:00|15.6132
05:42:02|15.611
05:42:03|15.6148
05:42:04|15.6194
05:42:05|15.6194
05:42:06|15.6171
05:42:07|15.6171
05:42:08|15.6171
05:42:08|15.6208
05:42:10|15.6208
05:42:11|15.6208
05:42:13|15.6208
05:42:13|15.6296
05:42:14|15.6344
05:42:15|15.6354
05:42:16|15.6354
05:42:17|15.6224
05:42:19|15.6276
05:42:19|15.6276
05:42:20|15.6276
05:42:21|15.6276
05:42:22|15.6276
05:42:23|15.6221
05:42:24|15.6221
05:42:25|15.6221
05:42:26|15.6271
05:42:27|15.6271
05:42:28|15.6281
05:42:29|15.6298
05:42:31|15.6298
05:42:31|15.6298
05:42:32|15.6378
05:42:34|15.6355
05:42:36|15.6354
05:42:36|15.6354
05:42:38|15.6325
05:42:38|15.6325
05:42:40|15.6325
05:42:40|15.6325
05:42:42|15.6249
05:42:43|15.6174
05:42:44|15.6174
05:42:45|15.6207
05:42:46|15.6207
05:42:47|15.6226
05:42:48|15.6305
05:42:49|15.6305
05:42:50|15.609
05:42:51|15.609
05:42:53|15.615
05:42:53|15.615
05:42:54|15.6093
05:42:56|15.6089
05:42:56|15.6011
05:42:57|15.6011
05:42:59|15.6102
05:42:59|15.6098
05:43:00|15.6098
05:43:01|15.6006
05:43:03|15.6016
05:43:04|15.6206
05:43:05|15.6206
05:43:06|15.6114
05:43:06|15.6114
05:43:08|15.6074
05:43:09|15.6104
05:43:09|15.6104
05:43:11|15.6104
05:43:11|15.6104
05:43:13|15.6043
05:43:14|15.6041
05:43:15|15.6041
05:43:16|15.6052
05:43:17|15.6104
05:43:18|15.6104
05:43:19|15.6224
05:43:20|15.6167
05:43:21|15.6227
05:43:22|15.6227
05:43:23|15.6116
05:43:24|15.6116
05:43:25|15.6116
05:43:26|15.6088
05:43:27|15.6105
05:43:28|15.6105
05:43:30|15.6031
05:43:30|15.6031
05:43:31|15.6049
05:43:32|15.6049
05:43:33|15.6031
05:43:35|15.5938
05:43:36|15.5937
05:43:37|15.5937
05:43:38|15.5937
05:43:39|15.5937
05:43:41|15.5932
05:43:41|15.5873
05:43:43|15.5899
05:43:43|15.5886
05:43:44|15.5887
05:43:46|15.5887
05:43:46|15.5887
05:43:48|15.5937
05:43:49|15.5884
05:43:50|15.5887
05:43:51|15.5873
05:43:52|15.5848
05:43:53|15.5848
05:43:54|15.5945
05:43:55|15.613
05:43:56|15.6022
05:43:57|15.6187
05:43:58|15.6187
05:43:59|15.6187
05:44:00|15.6059
05:44:01|15.6059
05:44:02|15.6128
05:44:03|15.6227
05:44:04|15.6252
05:44:06|15.6252
05:44:06|15.6367
05:44:07|15.6367
05:44:09|15.6367
05:44:09|15.6367
05:44:11|15.6367
05:44:11|15.6326
05:44:12|15.6326
05:44:13|15.6329
05:44:15|15.6481
05:44:15|15.6454
05:44:17|15.6576
05:44:17|15.6576
05:44:18|15.6618
05:44:19|15.6698
05:44:21|15.6709
05:44:21|15.6596
05:44:23|15.6588
05:44:23|15.6585
05:44:25|15.6717
05:44:25|15.6708
05:44:26|15.6671
05:44:27|15.6691
05:44:29|15.6694
05:44:30|15.6716
05:44:30|15.6533
05:44:32|15.6478
05:44:32|15.6478
05:44:33|15.6497
05:44:35|15.6497
05:44:36|15.6459
05:44:37|15.6459
05:44:38|15.6459
05:44:39|15.6459
05:44:40|15.6459
05:44:41|15.6459
05:44:42|15.6468
05:44:43|15.6468
05:44:44|15.6601
05:44:45|15.658
05:44:46|15.657
05:44:47|15.6632
05:44:48|15.6632
05:44:49|15.6468
05:44:50|15.6468
05:44:51|15.6468
05:44:52|15.6486
05:44:53|15.6486
05:44:54|15.6488
05:44:56|15.6488
05:44:56|15.6488
05:44:57|15.6331
05:44:58|15.6331
05:44:59|15.6331
05:45:00|15.6386
05:45:02|15.6386
05:45:02|15.6409
05:45:03|15.6371
05:45:04|15.6414
05:45:05|15.615
05:45:06|15.6147
05:45:07|15.6134
05:45:09|15.6252
05:45:10|15.6194
05:45:11|15.6256
05:45:12|15.6682
05:45:13|15.6744
05:45:14|15.6541
05:45:15|15.6523
05:45:16|15.6523
05:45:17|15.6544
05:45:18|15.666
05:45:19|15.666
05:45:20|15.6652
05:45:21|15.6605
05:45:22|15.6604
05:45:23|15.6352
05:45:24|15.6435
05:45:25|15.6356
05:45:26|15.6394
05:45:27|15.6394
05:45:28|15.6249
05:45:29|15.6249
05:45:30|15.6249
05:45:31|15.6377
05:45:32|15.6376
05:45:33|15.6376
05:45:34|15.6376
05:45:35|15.6356
05:45:36|15.6246
05:45:38|15.6191
05:45:39|15.6233
05:45:40|15.6233
05:45:42|15.6065
05:45:43|15.6065
05:45:43|15.6065
05:45:44|15.6065
05:45:46|15.61
05:45:47|15.6212
05:45:48|15.6212
05:45:48|15.5925
05:45:50|15.5997
05:45:51|15.5997
05:45:52|15.5997
05:45:53|15.5997
05:45:53|15.5895
05:45:55|15.5827
05:45:56|15.5802
05:45:57|15.5758
05:45:59|15.5783
05:45:59|15.568
05:46:01|15.5678
05:46:03|15.5843
05:46:04|15.5935
05:46:05|15.5935
05:46:06|15.5935
05:46:07|15.5893
05:46:08|15.5893
05:46:10|15.5894
05:46:10|15.5947
05:46:12|15.5893
05:46:12|15.5893
05:46:13|15.586
05:46:14|15.5806
05:46:15|15.5806
05:46:17|15.5867
05:46:17|15.591
05:46:18|15.5903
05:46:19|15.5858
05:46:20|15.5824
05:46:21|15.5792
05:46:22|15.5792
05:46:23|15.5865
05:46:24|15.5925
05:46:25|15.6006
05:46:26|15.6064
05:46:27|15.6064
05:46:28|15.5959
05:46:29|15.5959
05:46:30|15.5959
05:46:32|15.5959
05:46:32|15.5923
05:46:33|15.5922
05:46:35|15.5922
05:46:35|15.5922
05:46:36|15.5933
05:46:38|15.5903
05:46:40|15.5907
05:46:40|15.5724
05:46:42|15.5724
05:46:44|15.5724
05:46:45|15.5788
05:46:45|15.5788
05:46:46|15.5788
05:46:48|15.5788
05:46:48|15.5828
05:46:50|15.5828
05:46:50|15.5828
05:46:51|15.5723
05:46:52|15.5723
05:46:54|15.5701
05:46:54|15.5701
05:46:56|15.5633
05:46:57|15.5642
05:46:57|15.5698
05:46:58|15.5719
05:47:00|15.5719
05:47:00|15.5607
05:47:02|15.5689
05:47:03|15.5642
05:47:04|15.5689
05:47:05|15.5689
05:47:05|15.5689
05:47:08|15.5689
05:47:08|15.5536
05:47:09|15.5536
05:47:10|15.5536
05:47:12|15.5573
05:47:13|15.5537
05:47:14|15.5537
05:47:14|15.5521
05:47:15|15.552
05:47:17|15.5239
05:47:17|15.5387
05:47:18|15.5238
05:47:19|15.525
05:47:20|15.5213
05:47:22|15.5216
05:47:23|15.5161
05:47:24|15.5156
05:47:25|15.4849
05:47:26|15.4888
05:47:27|15.4868
05:47:28|15.4872
05:47:28|15.4991
05:47:30|15.4936
05:47:30|15.4919
05:47:31|15.4964
05:47:33|15.4911
05:47:34|15.4943
05:47:35|15.4949
05:47:36|15.4965
05:47:37|15.4996
05:47:39|15.4973
05:47:40|15.4975
05:47:41|15.4906
05:47:42|15.4913
05:47:43|15.4886
05:47:44|15.4946
05:47:45|15.4934
05:47:47|15.4805
05:47:47|15.4891
05:47:49|15.4891
05:47:49|15.5
05:47:51|15.4999
05:47:52|15.5
05:47:53|15.5
05:47:54|15.5
05:47:55|15.4978
05:47:57|15.4986
05:47:58|15.4972
05:47:59|15.4929
05:47:59|15.4929
05:48:00|15.4968
05:48:01|15.4951
05:48:02|15.5338
05:48:04|15.551
05:48:04|15.5502
05:48:05|15.546
05:48:06|15.541
05:48:07|15.5313
05:48:08|15.523
05:48:09|15.5351
05:48:11|15.5393
05:48:12|15.5393
05:48:13|15.5355
05:48:14|15.5355
05:48:14|15.5386
05:48:15|15.534
05:48:16|15.5376
05:48:17|15.5387
05:48:18|15.5387
05:48:19|15.5468
05:48:20|15.549
05:48:21|15.5387
05:48:22|15.5489
05:48:23|15.5665
05:48:24|15.5656
05:48:26|15.5755
05:48:27|15.5649
05:48:28|15.5649
05:48:28|15.5672
05:48:30|15.5681
05:48:30|15.5681
05:48:31|15.5758
05:48:32|15.5655
05:48:33|15.5663
05:48:35|15.5663
05:48:35|15.5694
05:48:37|15.5694
05:48:37|15.5694
05:48:38|15.5655
05:48:39|15.5633
05:48:41|15.566
05:48:41|15.566
05:48:44|15.5587
05:48:44|15.5695
05:48:46|15.5695
05:48:46|15.5673
05:48:47|15.5602
05:48:48|15.5586
05:48:50|15.5586
05:48:51|15.5668
05:48:52|15.5612
05:48:53|15.5681
05:48:54|15.5681
05:48:55|15.5661
05:48:55|15.5617
05:48:57|15.5617
05:48:58|15.5617
05:48:58|15.5617
05:49:00|15.5602
05:49:01|15.5601
05:49:02|15.5623
05:49:03|15.5623
05:49:04|15.5698
05:49:06|15.5633
05:49:06|15.5665
05:49:07|15.5691
05:49:09|15.5841
05:49:09|15.5905
05:49:10|15.5949
05:49:11|15.6033
05:49:12|15.6016
05:49:13|15.5882
05:49:14|15.5859
05:49:15|15.5859
05:49:16|15.5905
05:49:17|15.5905
05:49:18|15.5943
05:49:19|15.5916
05:49:20|15.5916
05:49:21|15.5915
05:49:22|15.5915
05:49:23|15.591
05:49:24|15.591
05:49:25|15.5981
05:49:26|15.6069
05:49:28|15.6074
05:49:28|15.6084
05:49:29|15.617
05:49:30|15.6139
05:49:31|15.6178
05:49:33|15.6289
05:49:33|15.6322
05:49:34|15.6254
05:49:35|15.6195
05:49:36|15.6195
05:49:37|15.6177
05:49:39|15.6139
05:49:40|15.6139
05:49:41|15.6139
05:49:42|15.6168
05:49:43|15.6168
05:49:44|15.6168
05:49:45|15.6168
05:49:46|15.6074
05:49:47|15.6137
05:49:48|15.6139
05:49:49|15.6103
05:49:50|15.6103
05:49:52|15.6139
05:49:53|15.6056
05:49:53|15.6076
05:49:55|15.611
05:49:55|15.611
05:49:56|15.6082
05:49:57|15.6042
05:49:58|15.5939
05:49:59|15.5934
05:50:01|15.5934
05:50:02|15.5934
05:50:02|15.5934
05:50:04|15.5897
05:50:04|15.5794
05:50:06|15.5788
05:50:06|15.5788
05:50:08|15.5767
05:50:09|15.5767
05:50:09|15.5691
05:50:11|15.5762
05:50:11|15.5617
05:50:13|15.5606
05:50:13|15.5601
05:50:15|15.5601
05:50:16|15.5671
05:50:17|15.5668
05:50:17|15.5639
05:50:18|15.5639
05:50:19|15.5691
05:50:20|15.5691
05:50:22|15.5691
05:50:22|15.5609
05:50:24|15.557
05:50:25|15.5688
05:50:25|15.5688
05:50:26|15.5688
05:50:28|15.5634
05:50:28|15.5646
05:50:29|15.5646
05:50:30|15.5631
05:50:32|15.5631
05:50:33|15.5631
05:50:33|15.5517
05:50:35|15.5568
05:50:35|15.5584
05:50:36|15.563
05:50:38|15.563
05:50:39|15.5591
05:50:40|15.5711
05:50:41|15.5711
05:50:42|15.5656
05:50:43|15.5839
05:50:44|15.5713
05:50:45|15.5763
05:50:47|15.5804
05:50:48|15.5836
05:50:48|15.5883
05:50:49|15.5883
05:50:50|15.587
05:50:52|15.5853
05:50:52|15.5927
05:50:54|15.5927
05:50:54|15.5927
05:50:56|15.5934
05:50:56|15.5898
05:50:58|15.5898
05:50:58|15.5892
05:51:00|15.5837
05:51:01|15.582
05:51:02|15.5773
05:51:03|15.5633
05:51:04|15.5633
05:51:05|15.5718
05:51:06|15.5747
05:51:07|15.5747
05:51:08|15.5569
05:51:09|15.5432
05:51:10|15.5338
05:51:11|15.529
05:51:11|15.5253
05:51:13|15.53
05:51:14|15.5274
05:51:15|15.5315
05:51:16|15.5187
05:51:17|15.5187
05:51:18|15.5379
05:51:19|15.5387
05:51:20|15.5412
05:51:21|15.5333
05:51:22|15.5333
05:51:23|15.5333
05:51:24|15.5367
05:51:25|15.5392
05:51:27|15.5392
05:51:27|15.542
05:51:28|15.5495
05:51:30|15.5427
05:51:30|15.5448
05:51:31|15.5448
05:51:32|15.5472
05:51:33|15.5476
05:51:35|15.5501
05:51:35|15.5501
05:51:36|15.5501
05:51:38|15.5501
05:51:39|15.5501
05:51:41|15.5501
05:51:42|15.5655
05:51:43|15.5724
05:51:44|15.5722
05:51:45|15.5773
05:51:46|15.5772
05:51:47|15.5751
05:51:48|15.5633
05:51:49|15.5706
05:51:50|15.5773
05:51:51|15.5773
05:51:52|15.5744
05:51:54|15.5744
05:51:54|15.5744
05:51:55|15.5713
05:51:57|15.5574
05:51:57|15.5646
05:51:58|15.5576
05:52:00|15.5664
05:52:00|15.5821
05:52:01|15.5821
05:52:03|15.582
05:52:03|15.5889
05:52:04|15.5889
05:52:05|15.5889
05:52:07|15.5752
05:52:07|15.588
05:52:08|15.5865
05:52:09|15.5865
05:52:10|15.5809
05:52:11|15.5767
05:52:12|15.5811
05:52:13|15.5811
05:52:15|15.5806
05:52:15|15.5806
05:52:16|15.5921
05:52:17|15.5968
05:52:18|15.6
05:52:20|15.6008
05:52:20|15.5968
05:52:22|15.5973
05:52:23|15.6
05:52:24|15.6007
05:52:24|15.6008
05:52:25|15.6008
05:52:27|15.6008
05:52:28|15.6036
05:52:29|15.6065
05:52:30|15.6053
05:52:31|15.6018
05:52:32|15.5936
05:52:33|15.5947
05:52:34|15.5942
05:52:35|15.5904
05:52:36|15.5911
05:52:37|15.6017
05:52:38|15.6017
05:52:39|15.6017
05:52:40|15.6082
05:52:41|15.6082
05:52:43|15.6082
05:52:44|15.6082
05:52:45|15.6018
05:52:46|15.6005
05:52:47|15.5897
05:52:48|15.5916
05:52:49|15.5916
05:52:50|15.5916
05:52:51|15.5916
05:52:52|15.5887
05:52:53|15.5872
05:52:54|15.5861
05:52:56|15.5861
05:52:56|15.5861
05:52:58|15.5981
05:52:58|15.6069
05:53:00|15.6069
05:53:01|15.6069
05:53:02|15.6075
05:53:03|15.6035
05:53:04|15.5982
05:53:05|15.5982
05:53:06|15.5982
05:53:07|15.5882
05:53:08|15.588
05:53:09|15.588
05:53:10|15.588
05:53:11|15.5997
05:53:12|15.5916
05:53:13|15.5916
05:53:14|15.5833
05:53:15|15.5833
05:53:16|15.5859
05:53:17|15.5859
05:53:18|15.5926
05:53:19|15.5938
05:53:20|15.5938
05:53:21|15.5808
05:53:22|15.5801
05:53:23|15.5719
05:53:24|15.5742
05:53:25|15.6099
05:53:26|15.6099
05:53:27|15.5841
05:53:28|15.5841
05:53:29|15.5841
05:53:30|15.5841
05:53:31|15.584
05:53:32|15.5724
05:53:33|15.5724
05:53:34|15.5764
05:53:35|15.5762
05:53:37|15.5762
05:53:37|15.5762
05:53:38|15.5714
05:53:39|15.5689
05:53:41|15.5701
05:53:43|15.5763
05:53:44|15.5763
05:53:45|15.5804
05:53:46|15.5812
05:53:47|15.5812
05:53:47|15.5849
05:53:49|15.5804
05:53:50|15.5804
05:53:50|15.5811
05:53:52|15.5811
05:53:53|15.5806
05:53:54|15.5756
05:53:56|15.5756
05:53:56|15.5709
05:53:58|15.5709
05:53:58|15.5811
05:54:00|15.5759
05:54:00|15.5759
05:54:02|15.5759
05:54:02|15.5677
05:54:04|15.5524
05:54:04|15.5476
05:54:05|15.5452
05:54:07|15.5537
05:54:08|15.5462
05:54:09|15.5384
05:54:10|15.5439
05:54:11|15.5439
05:54:11|15.5439
05:54:13|15.5439
05:54:14|15.5485
05:54:15|15.5607
05:54:15|15.5565
05:54:17|15.5479
05:54:17|15.5479
05:54:18|15.5479
05:54:20|15.5479
05:54:20|15.5589
05:54:22|15.5561
05:54:23|15.5561
05:54:24|15.5549
05:54:24|15.5571
05:54:26|15.5548
05:54:27|15.5474
05:54:28|15.5474
05:54:30|15.544
05:54:31|15.5315
05:54:31|15.5315
05:54:32|15.5339
05:54:33|15.5433
05:54:34|15.546
05:54:35|15.554
05:54:36|15.5587
05:54:37|15.5587
05:54:38|15.5532
05:54:40|15.5569
05:54:41|15.5408
05:54:42|15.5441
05:54:44|15.542
05:54:45|15.5349
05:54:46|15.5349
05:54:47|15.5311
05:54:48|15.5392
05:54:50|15.5411
05:54:50|15.5325
05:54:52|15.5333
05:54:53|15.5349
05:54:54|15.5364
05:54:55|15.5355
05:54:56|15.5272
05:54:57|15.5261
05:54:58|15.5272
05:54:59|15.5255
05:55:00|15.5255
05:55:01|15.5234
05:55:02|15.5253
05:55:03|15.521
05:55:04|15.5209
05:55:05|15.5194
05:55:06|15.516
05:55:07|15.516
05:55:08|15.5277
05:55:09|15.5315
05:55:10|15.5341
05:55:11|15.5341
05:55:12|15.5341
05:55:13|15.5362
05:55:14|15.5461
05:55:15|15.5461
05:55:16|15.5349
05:55:17|15.5364
05:55:18|15.5393
05:55:20|15.5428
05:55:20|15.5368
05:55:22|15.5321
05:55:22|15.5321
05:55:23|15.5251
05:55:24|15.5234
05:55:25|15.5328
05:55:27|15.5236
05:55:27|15.5236
05:55:28|15.5236
05:55:29|15.5236
05:55:30|15.5331
05:55:32|15.5503
05:55:32|15.5495
05:55:34|15.5397
05:55:35|15.5491
05:55:36|15.5443
05:55:37|15.5443
05:55:38|15.5441
05:55:39|15.5397
05:55:40|15.5457
05:55:41|15.5441
05:55:42|15.5416
05:55:43|15.5416
05:55:45|15.5396
05:55:46|15.5392
05:55:47|15.5392
05:55:48|15.5324
05:55:49|15.5324
05:55:51|15.5324
05:55:51|15.5394
05:55:53|15.5354
05:55:53|15.5354
05:55:55|15.5429
05:55:55|15.5379
05:55:56|15.5385
05:55:58|15.5385
05:55:58|15.5385
05:55:59|15.5354
05:56:00|15.5413
05:56:01|15.5425
05:56:03|15.5473
05:56:04|15.5437
05:56:04|15.5437
05:56:05|15.5437
05:56:06|15.5514
05:56:07|15.5637
05:56:08|15.5637
05:56:10|15.5637
05:56:11|15.5637
05:56:12|15.5637
05:56:13|15.5645
05:56:13|15.5593
05:56:14|15.5118
05:56:15|15.5053
05:56:17|15.5172
05:56:18|15.5172
05:56:19|15.5143
05:56:20|15.5192
05:56:21|15.5192
05:56:21|15.5176
05:56:23|15.5108
05:56:23|15.5177
05:56:24|15.5177
05:56:26|15.5143
05:56:27|15.5143
05:56:27|15.5143
05:56:29|15.5143
05:56:29|15.5061
05:56:30|15.5062
05:56:32|15.5173
05:56:33|15.5398
05:56:33|15.5345
05:56:34|15.5272
05:56:36|15.5272
05:56:37|15.529
05:56:38|15.5215
05:56:39|15.5215
05:56:40|15.5279
05:56:40|15.5279
05:56:42|15.508
05:56:42|15.508
05:56:45|15.5094
05:56:46|15.5051
05:56:47|15.5112
05:56:48|15.5112
05:56:49|15.5112
05:56:50|15.5112
05:56:51|15.5112
05:56:52|15.5096
05:56:53|15.5156
05:56:54|15.5156
05:56:55|15.5206
05:56:56|15.5101
05:56:57|15.5096
05:56:58|15.5133
05:56:59|15.5133
05:57:01|15.5102
05:57:02|15.5049
05:57:03|15.5015
05:57:03|15.519
05:57:04|15.5095
05:57:06|15.5095
05:57:07|15.5172
05:57:08|15.5172
05:57:09|15.5224
05:57:10|15.516
05:57:11|15.5111
05:57:12|15.51
05:57:13|15.5015
05:57:14|15.5039
05:57:15|15.5047
05:57:17|15.5062
05:57:17|15.5174
05:57:19|15.5192
05:57:19|15.5192
05:57:20|15.5174
05:57:22|15.5174
05:57:23|15.5174
05:57:24|15.5156
05:57:24|15.5156
05:57:26|15.5145
05:57:26|15.512
05:57:28|15.512
05:57:29|15.5108
05:57:30|15.5108
05:57:31|15.5108
05:57:32|15.5108
05:57:33|15.5108
05:57:34|15.5027
05:57:35|15.5032
05:57:36|15.5058
05:57:37|15.5058
05:57:38|15.5058
05:57:39|15.5104
05:57:40|15.5104
05:57:41|15.5042
05:57:42|15.5042
05:57:43|15.5073
05:57:44|15.5007
05:57:46|15.5068
05:57:47|15.5019
05:57:48|15.5019
05:57:50|15.5149
05:57:50|15.5143
05:57:51|15.5097
05:57:52|15.5097
05:57:54|15.5088
05:57:54|15.5192
05:57:56|15.542
05:57:57|15.5349
05:57:57|15.5553
05:57:59|15.5786
05:58:00|15.5691
05:58:01|15.5543
05:58:02|15.5543
05:58:03|15.5543
05:58:04|15.5528
05:58:05|15.5576
05:58:06|15.5518
05:58:07|15.5513
05:58:08|15.5723
05:58:08|15.5719
05:58:09|15.5702
05:58:10|15.5664
05:58:12|15.5694
05:58:13|15.5694
05:58:14|15.5694
05:58:15|15.5694
05:58:16|15.5694
05:58:17|15.5694
05:58:18|15.5729
05:58:19|15.5729
05:58:20|15.5726
05:58:21|15.5694
05:58:22|15.5694
05:58:23|15.5734
05:58:24|15.5734
05:58:25|15.5734
05:58:26|15.5723
05:58:27|15.5723
05:58:28|15.5611
05:58:30|15.5648
05:58:30|15.5648
05:58:31|15.5648
05:58:33|15.5648
05:58:33|15.5612
05:58:34|15.5612
05:58:35|15.5612
05:58:36|15.5665
05:58:38|15.5665
05:58:39|15.5665
05:58:39|15.5665
05:58:40|15.5665
05:58:42|15.5665
05:58:42|15.5665
05:58:44|15.5665
05:58:44|15.5457
05:58:47|15.5412
05:58:48|15.5436
05:58:48|15.5514
05:58:50|15.5638
05:58:51|15.5638
05:58:52|15.5638
05:58:53|15.5647
05:58:54|15.5647
05:58:55|15.567
05:58:56|15.5649
05:58:57|15.5657
05:58:58|15.5657
05:58:59|15.5668
05:59:00|15.5595
05:59:01|15.5595
05:59:03|15.5595
05:59:03|15.5691
05:59:04|15.5771
05:59:05|15.5755
05:59:06|15.5755
05:59:07|15.5755
05:59:09|15.5755
05:59:10|15.5679
05:59:10|15.5719
05:59:11|15.5719
05:59:12|15.5719
05:59:14|15.5719
05:59:15|15.5734
05:59:16|15.5815
05:59:17|15.5771
05:59:17|15.5816
05:59:18|15.5816
05:59:19|15.5797
05:59:21|15.5725
05:59:22|15.5708
05:59:23|15.5708
05:59:24|15.5708
05:59:25|15.5708
05:59:26|15.5711
05:59:27|15.5711
05:59:28|15.5711
05:59:29|15.5711
05:59:30|15.5718
05:59:31|15.5718
05:59:32|15.5711
05:59:33|15.5711
05:59:34|15.5711
05:59:35|15.5711
05:59:36|15.5711
05:59:37|15.5499
05:59:38|15.5499
05:59:39|15.5499
05:59:40|15.5499
05:59:41|15.5499
05:59:43|15.5499
05:59:43|15.5499
05:59:44|15.553
05:59:45|15.5531
05:59:47|15.5491
05:59:49|15.5491
05:59:50|15.5491
05:59:51|15.5491
05:59:51|15.549
05:59:53|15.549
05:59:54|15.5641
05:59:55|15.56
05:59:56|15.56
05:59:57|15.5644
05:59:58|15.5789
05:59:59|15.578
06:00:00|15.578
06:00:01|15.5672
06:00:02|15.5707
06:00:04|15.5707
06:00:05|15.5787
06:00:06|15.5802
06:00:07|15.5709
06:00:08|15.5675
06:00:09|15.5675
06:00:10|15.5734
06:00:11|15.5818
06:00:12|15.5818
06:00:12|15.5807
06:00:14|15.5897
06:00:16|15.5925
06:00:16|15.5941
06:00:17|15.5941
06:00:18|15.5941
06:00:20|15.5897
06:00:20|15.594
06:00:21|15.6006
06:00:23|15.6053
06:00:23|15.601
06:00:24|15.601
06:00:25|15.5987
06:00:26|15.5987
06:00:27|15.6011
06:00:28|15.6011
06:00:29|15.6011
06:00:31|15.6054
06:00:32|15.6303
06:00:32|15.6548
06:00:33|15.6552
06:00:34|15.6547
06:00:35|15.6491
06:00:36|15.647
06:00:38|15.6399
06:00:38|15.6206
06:00:40|15.6194
06:00:40|15.62
06:00:42|15.6312
06:00:43|15.6204
06:00:44|15.6204
06:00:45|15.6204
06:00:46|15.6258
06:00:47|15.6137
06:00:49|15.6049
06:00:50|15.6049
06:00:50|15.6133
06:00:51|15.6061
06:00:53|15.6061
06:00:53|15.6126
06:00:55|15.6178
06:00:55|15.6185
06:00:56|15.6185
06:00:57|15.6185
06:00:58|15.6352
06:00:59|15.6573
06:01:01|15.6544
06:01:02|15.6588
06:01:02|15.6588
06:01:04|15.6519
06:01:05|15.6469
06:01:07|15.6469
06:01:07|15.6423
06:01:08|15.6419
06:01:09|15.6419
06:01:11|15.6491
06:01:12|15.6475
06:01:13|15.6475
06:01:14|15.6475
06:01:14|15.6475
06:01:16|15.6503
06:01:17|15.6445
06:01:18|15.6572
06:01:19|15.6572
06:01:20|15.6572
06:01:21|15.6584
06:01:22|15.6584
06:01:23|15.6498
06:01:24|15.6475
06:01:24|15.6475
06:01:26|15.6475
06:01:27|15.6475
06:01:28|15.6475
06:01:29|15.6571
06:01:29|15.6617
06:01:31|15.6958
06:01:32|15.6859
06:01:32|15.6758
06:01:34|15.6848
06:01:35|15.6902
06:01:36|15.6884
06:01:37|15.6884
06:01:38|15.6815
06:01:39|15.6816
06:01:40|15.6816
06:01:41|15.6764
06:01:42|15.6764
06:01:42|15.6784
06:01:44|15.6819
06:01:44|15.6879
06:01:46|15.6879
06:01:47|15.6879
06:01:48|15.6898
06:01:49|15.6856
06:01:51|15.69
06:01:51|15.69
06:01:53|15.6924
06:01:54|15.686
06:01:55|15.686
06:01:55|15.686
06:01:57|15.686
06:01:58|15.6894
06:01:59|15.6816
06:02:01|15.686
06:02:02|15.6858
06:02:03|15.6858
06:02:04|15.6885
06:02:05|15.6916
06:02:06|15.6916
06:02:07|15.686
06:02:13|15.6693
06:02:14|15.6693
06:02:15|15.6747
06:02:16|15.6624
06:02:17|15.6693
06:02:18|15.6734
06:02:19|15.6734
06:02:19|15.6701
06:02:20|15.6701
06:02:22|15.67
06:02:23|15.6717
06:02:24|15.6663
06:02:25|15.6653
06:02:26|15.6698
06:02:27|15.6698
06:02:28|15.6641
06:02:29|15.6624
06:02:29|15.6624
06:02:31|15.6624
06:02:32|15.6634
06:02:33|15.6556
06:02:34|15.667
06:02:35|15.6529
06:02:36|15.643
06:02:37|15.6429
06:02:38|15.6491
06:02:39|15.6849
06:02:40|15.6805
06:02:41|15.6816
06:02:42|15.6816
06:02:44|15.6561
06:02:45|15.656
06:02:45|15.6545
06:02:46|15.6545
06:02:47|15.6538
06:02:48|15.6538
06:02:50|15.6663
06:02:52|15.6642
06:02:52|15.6655
06:02:53|15.6655
06:02:55|15.665
06:02:55|15.665
06:02:56|15.6653
06:02:58|15.6662
06:02:58|15.6662
06:03:00|15.6663
06:03:01|15.6617
06:03:01|15.6574
06:03:02|15.6568
06:03:03|15.6658
06:03:04|15.6658
06:03:05|15.6661
06:03:07|15.6742
06:03:08|15.6797
06:03:08|15.6894
06:03:10|15.6796
06:03:10|15.6885
06:03:12|15.6911
06:03:13|15.6911
06:03:14|15.6805
06:03:15|15.6703
06:03:16|15.6774
06:03:18|15.6774
06:03:19|15.6819
06:03:20|15.6918
06:03:21|15.7026
06:03:21|15.6925
06:03:22|15.6927
06:03:23|15.6917
06:03:24|15.6896
06:03:25|15.6896
06:03:26|15.6913
06:03:28|15.6913
06:03:28|15.6948
06:03:29|15.6948
06:03:30|15.6927
06:03:32|15.6927
06:03:32|15.692
06:03:33|15.6913
06:03:34|15.7041
06:03:35|15.7297
06:03:37|15.7247
06:03:37|15.7216
06:03:38|15.7261
06:03:39|15.7276
06:03:41|15.7187
06:03:41|15.7158
06:03:42|15.7123
06:03:44|15.7218
06:03:44|15.7218
06:03:45|15.7276
06:03:47|15.7287
06:03:47|15.7216
06:03:48|15.7347
06:03:49|15.7347
06:03:50|15.7347
06:03:53|15.7096
06:03:54|15.7096
06:03:55|15.7158
06:03:55|15.7158
06:03:57|15.7158
06:03:58|15.7158
06:03:58|15.7158
06:04:00|15.7108
06:04:00|15.7055
06:04:02|15.7127
06:04:03|15.7143
06:04:03|15.7154
06:04:05|15.7125
06:04:06|15.7125
06:04:07|15.7125
06:04:07|15.7125
06:04:09|15.7125
06:04:10|15.7191
06:04:11|15.7128
06:04:12|15.7128
06:04:13|15.7128
06:04:14|15.7179
06:04:15|15.7261
06:04:16|15.7262
06:04:17|15.7279
06:04:18|15.7279
06:04:20|15.7329
06:04:21|15.735
06:04:22|15.728
06:04:23|15.728
06:04:24|15.728
06:04:24|15.728
06:04:26|15.731
06:04:26|15.732
06:04:27|15.732
06:04:29|15.744
06:04:30|15.7392
06:04:30|15.7347
06:04:32|15.7488
06:04:32|15.7414
06:04:33|15.7278
06:04:35|15.7297
06:04:36|15.7269
06:04:36|15.7269
06:04:38|15.732
06:04:38|15.732
06:04:40|15.7307
06:04:41|15.7398
06:04:42|15.7343
06:04:42|15.7324
06:04:44|15.7324
06:04:44|15.7324
06:04:46|15.7334
06:04:47|15.7334
06:04:48|15.7334
06:04:49|15.7241
06:04:50|15.7262
06:04:51|15.7242
06:04:53|15.7216
06:04:55|15.7185
06:04:56|15.7094
06:04:56|15.7094
06:04:57|15.7166
06:04:59|15.7166
06:05:00|15.7133
06:05:01|15.711
06:05:02|15.7065
06:05:03|15.7216
06:05:04|15.7216
06:05:05|15.7216
06:05:06|15.7158
06:05:06|15.7158
06:05:08|15.7158
06:05:09|15.6983
06:05:10|15.6982
06:05:11|15.6982
06:05:12|15.6982
06:05:13|15.6972
06:05:14|15.6972
06:05:15|15.697
06:05:15|15.6851
06:05:16|15.6999
06:05:18|15.7127
06:05:19|15.7153
06:05:20|15.7153
06:05:21|15.7164
06:05:22|15.7164
06:05:23|15.7164
06:05:23|15.7164
06:05:25|15.7183
06:05:26|15.7168
06:05:28|15.7271
06:05:29|15.7403
06:05:29|15.7447
06:05:30|15.7426
06:05:32|15.7398
06:05:33|15.7471
06:05:33|15.7439
06:05:34|15.7378
06:05:35|15.7378
06:05:36|15.744
06:05:38|15.744
06:05:38|15.7429
06:05:39|15.7389
06:05:40|15.7497
06:05:41|15.7497
06:05:43|15.7624
06:05:44|15.7633
06:05:45|15.763
06:05:46|15.7661
06:05:47|15.7557
06:05:49|15.7484
06:05:49|15.7438
06:05:50|15.7578
06:05:51|15.7546
06:05:53|15.7546
06:05:55|15.7741
06:05:56|15.7657
06:05:56|15.7648
06:05:58|15.7628
06:05:59|15.7565
06:05:59|15.7562
06:06:00|15.7403
06:06:02|15.7491
06:06:02|15.7438
06:06:03|15.7438
06:06:04|15.7341
06:06:05|15.7436
06:06:07|15.7492
06:06:07|15.7411
06:06:09|15.7479
06:06:10|15.7479
06:06:10|15.755
06:06:11|15.7543
06:06:12|15.7478
06:06:13|15.7432
06:06:15|15.7432
06:06:15|15.7432
06:06:16|15.7809
06:06:18|15.7785
06:06:18|15.7708
06:06:19|15.7653
06:06:20|15.7649
06:06:21|15.7629
06:06:22|15.761
06:06:24|15.761
06:06:25|15.761
06:06:26|15.7838
06:06:26|15.7983
06:06:28|15.7869
06:06:29|15.7864
06:06:29|15.7803
06:06:31|15.7733
06:06:32|15.7866
06:06:32|15.7756
06:06:34|15.786
06:06:35|15.8071
06:06:36|15.8068
06:06:37|15.803
06:06:38|15.8024
06:06:39|15.8115
06:06:39|15.8144
06:06:41|15.8136
06:06:43|15.8048
06:06:43|15.7948
06:06:44|15.7968
06:06:46|15.798
06:06:47|15.7975
06:06:48|15.7989
06:06:48|15.795
06:06:50|15.8001
06:06:51|15.798
06:06:52|15.792
06:06:53|15.7967
06:06:54|15.7977
06:06:55|15.7932
06:06:56|15.8
06:06:57|15.7973
06:06:58|15.7963
06:06:59|15.796
06:07:00|15.8005
06:07:01|15.8016
06:07:02|15.7938
06:07:03|15.7938
06:07:04|15.7961
06:07:05|15.7955
06:07:06|15.78
06:07:07|15.7672
06:07:08|15.7583
06:07:09|15.7481
06:07:10|15.7436
06:07:11|15.7387
06:07:12|15.732
06:07:13|15.7316
06:07:15|15.7316
06:07:15|15.7316
06:07:17|15.7472
06:07:17|15.7472
06:07:18|15.7504
06:07:19|15.7467
06:07:21|15.7324
06:07:22|15.7328
06:07:23|15.781
06:07:24|15.7789
06:07:24|15.7707
06:07:25|15.7813
06:07:26|15.783
06:07:28|15.783
06:07:28|15.7747
06:07:29|15.783
06:07:31|15.7829
06:07:32|15.7794
06:07:32|15.8017
06:07:34|15.7789
06:07:34|15.7794
06:07:36|15.7764
06:07:37|15.7764
06:07:38|15.7738
06:07:39|15.774
06:07:40|15.77
06:07:41|15.77
06:07:42|15.77
06:07:44|15.7703
06:07:45|15.775
06:07:45|15.775
06:07:46|15.77
06:07:47|15.77
06:07:49|15.7701
06:07:50|15.7777
06:07:51|15.7794
06:07:52|15.7794
06:07:53|15.7794
06:07:54|15.77
06:07:56|15.7768
06:07:56|15.7793
06:07:58|15.7778
06:07:59|15.7777
06:08:00|15.7816
06:08:00|15.7872
06:08:02|15.7872
06:08:04|15.7816
06:08:05|15.7864
06:08:05|15.7844
06:08:07|15.7741
06:08:08|15.7792
06:08:08|15.7659
06:08:09|15.7637
06:08:10|15.76
06:08:11|15.7356
06:08:13|15.7281
06:08:13|15.7281
06:08:15|15.7309
06:08:15|15.7383
06:08:16|15.7381
06:08:17|15.7415
06:08:19|15.7341
06:08:20|15.74
06:08:20|15.7464
06:08:22|15.7514
06:08:23|15.7514
06:08:23|15.7514
06:08:25|15.7516
06:08:26|15.749
06:08:26|15.7623
06:08:27|15.7623
06:08:28|15.7535
06:08:30|15.762
06:08:31|15.762
06:08:31|15.766
06:08:33|15.7611
06:08:34|15.7536
06:08:35|15.7577
06:08:36|15.7577
06:08:37|15.7687
06:08:37|15.7613
06:08:39|15.7618
06:08:40|15.7617
06:08:41|15.7627
06:08:42|15.7627
06:08:43|15.7627
06:08:44|15.774
06:08:45|15.7739
06:08:46|15.794
06:08:47|15.8037
06:08:48|15.8028
06:08:49|15.8187
06:08:50|15.8252
06:08:51|15.8245
06:08:52|15.8364
06:08:53|15.8158
06:08:54|15.8223
06:08:55|15.8304
06:08:56|15.8274
06:08:59|15.832
06:08:59|15.8324
06:09:01|15.8238
06:09:01|15.8308
06:09:02|15.8308
06:09:04|15.8176
06:09:04|15.8278
06:09:06|15.8229
06:09:07|15.8275
06:09:08|15.8375
06:09:08|15.8287
06:09:10|15.8428
06:09:11|15.8372
06:09:11|15.843
06:09:13|15.8401
06:09:14|15.8443
06:09:15|15.8443
06:09:16|15.8287
06:09:16|15.8392
06:09:18|15.8392
06:09:30|15.8451
06:09:31|15.8462
06:09:32|15.8401
06:09:33|15.8407
06:09:34|15.8308
06:09:35|15.8424
06:09:36|15.8424
06:09:38|15.8426
06:09:39|15.8428
06:09:39|15.8423
06:09:41|15.8418
06:09:41|15.8316
06:09:42|15.8514
06:09:43|15.8402
06:09:44|15.8524
06:09:45|15.8681
06:09:46|15.8763
06:09:47|15.8813
06:09:48|15.8758
06:09:49|15.8772
06:09:51|15.8722
06:09:51|15.8651
06:09:52|15.8609
06:09:53|15.8609
06:09:54|15.8647
06:09:56|15.872
06:09:57|15.8476
06:09:58|15.8726
06:10:00|15.8629
06:10:01|15.8629
06:10:01|15.8629
06:10:03|15.8629
06:10:04|15.8508
06:10:05|15.8545
06:10:06|15.8531
06:10:07|15.8421
06:10:08|15.8471
06:10:09|15.8519
06:10:10|15.8528
06:10:10|15.8526
06:10:12|15.8413
06:10:13|15.8413
06:10:14|15.8413
06:10:15|15.8413
06:10:16|15.8413
06:10:17|15.8509
06:10:18|15.8523
06:10:18|15.8501
06:10:20|15.8575
06:10:21|15.8687
06:10:22|15.8687
06:10:23|15.8719
06:10:24|15.8767
06:10:25|15.8781
06:10:25|15.8824
06:10:27|15.8848
06:10:28|15.8838
06:10:28|15.8707
06:10:29|15.8707
06:10:31|15.8707
06:10:32|15.8783
06:10:33|15.8783
06:10:34|15.882
06:10:35|15.8707
06:10:36|15.8707
06:10:37|15.882
06:10:38|15.8732
06:10:39|15.8794
06:10:40|15.8695
06:10:42|15.8695
06:10:42|15.8605
06:10:43|15.8543
06:10:45|15.8424
06:10:46|15.8359
06:10:46|15.8373
06:10:47|15.8373
06:10:48|15.8373
06:10:49|15.8581
06:10:51|15.8456
06:10:51|15.847
06:10:52|15.847
06:10:54|15.8499
06:10:54|15.8499
06:10:55|15.8448
06:10:57|15.8363
06:10:58|15.8363
06:10:59|15.8345
06:11:00|15.8347
06:11:01|15.842
06:11:02|15.842
06:11:04|15.8406
06:11:05|15.8469
06:11:06|15.84
06:11:07|15.8314
06:11:07|15.8314
06:11:09|15.8366
06:11:09|15.8366
06:11:10|15.8448
06:11:12|15.8415
06:11:12|15.849
06:11:13|15.849
06:11:15|15.849
06:11:16|15.8329
06:11:16|15.8485
06:11:17|15.8485
06:11:18|15.8424
06:11:19|15.8461
06:11:21|15.8486
06:11:21|15.8486
06:11:22|15.8486
06:11:23|15.8515
06:11:25|15.8653
06:11:25|15.863
06:11:27|15.863
06:11:27|15.863
06:11:28|15.8644
06:11:30|15.8644
06:11:31|15.8644
06:11:32|15.8652
06:11:33|15.87
06:11:34|15.8516
06:11:35|15.8516
06:11:36|15.8643
06:11:37|15.8643
06:11:38|15.8643
06:11:39|15.8736
06:11:40|15.8736
06:11:41|15.8718
06:11:42|15.8647
06:11:43|15.8629
06:11:44|15.8629
06:11:45|15.8579
06:11:46|15.8517
06:11:47|15.8517
06:11:48|15.8517
06:11:49|15.8476
06:11:50|15.8512
06:11:51|15.8512
06:11:52|15.8512
06:11:53|15.8398
06:11:54|15.8425
06:11:55|15.8425
06:11:56|15.8325
06:11:57|15.8325
06:11:58|15.8363
06:11:59|15.8275
06:12:00|15.8275
06:12:02|15.8158
06:12:02|15.817
06:12:03|15.8147
06:12:04|15.8176
06:12:05|15.8176
06:12:07|15.8092
06:12:09|15.8094
06:12:10|15.8088
06:12:11|15.8026
06:12:11|15.7995
06:12:12|15.7868
06:12:14|15.7941
06:12:14|15.7941
06:12:15|15.7941
06:12:16|15.7843
06:12:18|15.8031
06:12:19|15.802
06:12:20|15.7972
06:12:20|15.797
06:12:21|15.797
06:12:23|15.7929
06:12:24|15.7892
06:12:24|15.7892
06:12:25|15.7834
06:12:26|15.7834
06:12:28|15.7822
06:12:29|15.7822
06:12:30|15.7816
06:12:31|15.7816
06:12:32|15.7816
06:12:33|15.7814
06:12:34|15.7879
06:12:35|15.7879
06:12:36|15.7841
06:12:37|15.7812
06:12:38|15.7808
06:12:39|15.7827
06:12:40|15.7856
06:12:41|15.7773
06:12:42|15.7821
06:12:43|15.7797
06:12:44|15.7796
06:12:45|15.7796
06:12:46|15.7782
06:12:47|15.7782
06:12:48|15.7786
06:12:49|15.7786
06:12:50|15.7748
06:12:51|15.7761
06:12:52|15.7877
06:12:53|15.7836
06:12:54|15.7925
06:12:55|15.7953
06:12:56|15.7986
06:12:58|15.7845
06:12:58|15.7836
06:13:00|15.7836
06:13:00|15.7836
06:13:02|15.7785
06:13:02|15.7817
06:13:03|15.7932
06:13:05|15.7932
06:13:05|15.7875
06:13:07|15.7875
06:13:08|15.7875
06:13:08|15.7875
06:13:10|15.7945
06:13:11|15.7902
06:13:11|15.7976
06:13:13|15.7909
06:13:13|15.7912
06:13:15|15.7912
06:13:16|15.8018
06:13:17|15.8076
06:13:18|15.827
06:13:19|15.8243
06:13:20|15.8189
06:13:21|15.8219
06:13:22|15.8219
06:13:23|15.8272
06:13:24|15.8311
06:13:26|15.8311
06:13:26|15.8311
06:13:27|15.8351
06:13:28|15.8324
06:13:29|15.8296
06:13:30|15.8331
06:13:32|15.8297
06:13:32|15.8272
06:13:33|15.8272
06:13:34|15.8311
06:13:36|15.8311
06:13:37|15.8312
06:13:38|15.8357
06:13:39|15.8353
06:13:40|15.8353
06:13:41|15.8311
06:13:41|15.8309
06:13:43|15.8364
06:13:44|15.8364
06:13:45|15.8359
06:13:46|15.8359
06:13:46|15.8564
06:13:48|15.8375
06:13:49|15.8382
06:13:50|15.8382
06:13:51|15.8382
06:13:52|15.8382
06:13:53|15.8277
06:13:54|15.8277
06:13:55|15.8277
06:13:56|15.8314
06:13:57|15.8245
06:13:58|15.8245
06:13:59|15.8185
06:14:00|15.8185
06:14:01|15.8185
06:14:02|15.8177
06:14:03|15.8177
06:14:04|15.8177
06:14:05|15.8177
06:14:06|15.8248
06:14:11|15.8392
06:14:12|15.8392
06:14:14|15.8448
06:14:15|15.8448
06:14:15|15.8453
06:14:16|15.8454
06:14:18|15.8453
06:14:18|15.8453
06:14:19|15.8423
06:14:21|15.8423
06:14:21|15.8336
06:14:22|15.8336
06:14:23|15.8323
06:14:24|15.8323
06:14:25|15.8408
06:14:26|15.8416
06:14:27|15.8415
06:14:28|15.8415
06:14:30|15.8415
06:14:31|15.8443
06:14:32|15.8323
06:14:33|15.8323
06:14:34|15.8318
06:14:35|15.8318
06:14:36|15.8318
06:14:37|15.8318
06:14:38|15.8272
06:14:39|15.8312
06:14:40|15.8312
06:14:41|15.8312
06:14:42|15.8381
06:14:43|15.8419
06:14:44|15.8419
06:14:45|15.854
06:14:46|15.8509
06:14:47|15.8519
06:14:48|15.8453
06:14:49|15.8555
06:14:50|15.8555
06:14:51|15.8555
06:14:52|15.8555
06:14:53|15.8585
06:14:54|15.8585
06:14:55|15.8555
06:14:56|15.8555
06:14:57|15.8576
06:14:58|15.8576
06:14:59|15.8643
06:15:00|15.8647
06:15:01|15.866
06:15:03|15.866
06:15:04|15.8646
06:15:05|15.8646
06:15:07|15.8599
06:15:08|15.8599
06:15:09|15.8536
06:15:09|15.8308
06:15:11|15.8346
06:15:12|15.8335
06:15:12|15.8335
06:15:13|15.8491
06:15:15|15.8491
06:15:16|15.8437
06:15:16|15.8434
06:15:17|15.8419
06:15:18|15.8419
06:15:20|15.8419
06:15:21|15.8305
06:15:22|15.8317
06:15:23|15.8317
06:15:24|15.8317
06:15:24|15.8213
06:15:29|15.8287
06:15:30|15.8261
06:15:30|15.8261
06:15:32|15.8197
06:15:32|15.8166
06:15:33|15.8166
06:15:34|15.8166
06:15:35|15.8104
06:15:36|15.8101
06:15:38|15.8101
06:15:39|15.8136
06:15:39|15.8119
06:15:41|15.8119
06:15:41|15.8119
06:15:43|15.8119
06:15:44|15.8123
06:15:45|15.8123
06:15:46|15.8074
06:15:46|15.8124
06:15:47|15.8124
06:15:49|15.8126
06:15:49|15.8115
06:15:51|15.8115
06:15:52|15.8132
06:15:53|15.8132
06:15:54|15.8137
06:15:55|15.8137
06:15:56|15.8113
06:15:57|15.8189
06:15:58|15.8189
06:15:59|15.828
06:16:00|15.828
06:16:01|15.8215
06:16:02|15.8215
06:16:03|15.8215
06:16:04|15.8215
06:16:05|15.8111
06:16:06|15.8
06:16:07|15.7978
06:16:09|15.8013
06:16:09|15.7931
06:16:10|15.7931
06:16:12|15.7929
06:16:13|15.7906
06:16:13|15.7827
06:16:14|15.7827
06:16:15|15.792
06:16:16|15.7977
06:16:17|15.7977
06:16:18|15.7977
06:16:19|15.7977
06:16:21|15.8004
06:16:22|15.7977
06:16:23|15.7977
06:16:23|15.7977
06:16:25|15.7912
06:16:25|15.79
06:16:26|15.7912
06:16:27|15.7981
06:16:29|15.7981
06:16:29|15.7981
06:16:30|15.7981
06:16:32|15.7981
06:16:32|15.7974
06:16:33|15.7875
06:16:35|15.7875
06:16:36|15.7875
06:16:37|15.7875
06:16:37|15.79
06:16:39|15.7812
06:16:39|15.7867
06:16:41|15.7868
06:16:41|15.7865
06:16:42|15.772
06:16:44|15.7782
06:16:44|15.7783
06:16:46|15.772
06:16:46|15.772
06:16:47|15.772
06:16:48|15.7705
06:16:50|15.7729
06:16:50|15.7756
06:16:51|15.7756
06:16:52|15.7693
06:16:54|15.7762
06:16:55|15.7663
06:16:56|15.7663
06:16:56|15.7588
06:16:58|15.7691
06:16:58|15.7587
06:17:00|15.7587
06:17:00|15.7587
06:17:02|15.7729
06:17:02|15.7746
06:17:03|15.7675
06:17:05|15.7587
06:17:07|15.7589
06:17:07|15.7589
06:17:09|15.7589
06:17:10|15.7586
06:17:11|15.7562
06:17:11|15.7562
06:17:12|15.7562
06:17:13|15.7591
06:17:15|15.7566
06:17:15|15.7566
06:17:16|15.7631
06:17:18|15.77
06:17:19|15.77
06:17:19|15.77
06:17:20|15.77
06:17:21|15.77
06:17:22|15.7735
06:17:24|15.7795
06:17:25|15.7839
06:17:26|15.7839
06:17:27|15.7839
06:17:28|15.779
06:17:29|15.7754
06:17:30|15.7754
06:17:31|15.7754
06:17:32|15.77
06:17:33|15.769
06:17:34|15.769
06:17:35|15.769
06:17:36|15.769
06:17:37|15.769
06:17:38|15.769
06:17:39|15.769
06:17:40|15.769
06:17:41|15.769
06:17:42|15.769
06:17:43|15.7633
06:17:44|15.7633
06:17:45|15.7633
06:17:46|15.7592
06:17:47|15.7652
06:17:48|15.7727
06:17:49|15.761
06:17:50|15.7609
06:17:51|15.7609
06:17:52|15.7609
06:17:53|15.7555
06:17:54|15.7593
06:17:55|15.7593
06:17:56|15.7593
06:17:57|15.7593
06:17:58|15.7609
06:17:59|15.7637
06:18:00|15.7637
06:18:01|15.7567
06:18:02|15.7629
06:18:03|15.7637
06:18:04|15.7637
06:18:05|15.7609
06:18:06|15.7621
06:18:07|15.7621
06:18:08|15.7621
06:18:09|15.7685
06:18:10|15.7746
06:18:11|15.7746
06:18:12|15.7746
06:18:13|15.7746
06:18:14|15.7746
06:18:15|15.7707
06:18:16|15.7758
06:18:17|15.7712
06:18:18|15.7807
06:18:20|15.7752
06:18:20|15.7752
06:18:22|15.7773
06:18:22|15.7773
06:18:23|15.7773
06:18:24|15.7773
06:18:25|15.7773
06:18:27|15.7773
06:18:27|15.7773
06:18:28|15.7684
06:18:30|15.7634
06:18:30|15.7684
06:18:32|15.7609
06:18:32|15.7617
06:18:34|15.7612
06:18:35|15.7612
06:18:36|15.7612
06:18:37|15.7612
06:18:38|15.7574
06:18:39|15.7574
06:18:40|15.7574
06:18:41|15.7773
06:18:42|15.7773
06:18:43|15.7672
06:18:44|15.7672
06:18:45|15.7662
06:18:46|15.7662
06:18:47|15.768
06:18:48|15.768
06:18:49|15.768
06:18:50|15.7729
06:18:51|15.7699
06:18:52|15.7699
06:18:53|15.7753
06:18:54|15.7753
06:18:55|15.7765
06:18:56|15.7635
06:18:57|15.7635
06:18:59|15.7635
06:19:00|15.7631
06:19:00|15.7586
06:19:01|15.7604
06:19:02|15.7564
06:19:03|15.7564
06:19:04|15.7635
06:19:06|15.7681
06:19:08|15.7681
06:19:09|15.7654
06:19:10|15.777
06:19:11|15.777
06:19:12|15.7612
06:19:13|15.7612
06:19:14|15.7681
06:19:15|15.7681
06:19:16|15.7643
06:19:17|15.7643
06:19:19|15.7636
06:19:19|15.7636
06:19:21|15.7636
06:19:21|15.7636
06:19:22|15.7777
06:19:23|15.7777
06:19:25|15.771
06:19:25|15.771
06:19:26|15.7705
06:19:27|15.7704
06:19:28|15.7746
06:19:29|15.7746
06:19:30|15.7746
06:19:31|15.7746
06:19:33|15.7746
06:19:33|15.7746
06:19:35|15.7746
06:19:36|15.7746
06:19:37|15.7746
06:19:37|15.7746
06:19:38|15.7718
06:19:39|15.7718
06:19:40|15.769
06:19:41|15.769
06:19:42|15.7668
06:19:44|15.7668
06:19:44|15.7659
06:19:45|15.7677
06:19:46|15.7677
06:19:47|15.7677
06:19:48|15.7694
06:19:49|15.7695
06:19:50|15.7695
06:19:52|15.7695
06:19:53|15.7695
06:19:53|15.7695
06:19:55|15.7695
06:19:55|15.7695
06:19:56|15.7695
06:19:57|15.768
06:19:58|15.7777
06:19:59|15.78
06:20:00|15.78
06:20:01|15.7797
06:20:02|15.7873
06:20:04|15.79
06:20:05|15.7931
06:20:06|15.7952
06:20:08|15.7913
06:20:09|15.7892
06:20:10|15.7847
06:20:11|15.7847
06:20:12|15.7847
06:20:13|15.7847
06:20:14|15.7844
06:20:15|15.7754
06:20:16|15.766
06:20:17|15.766
06:20:18|15.766
06:20:19|15.7712
06:20:20|15.7759
06:20:22|15.7759
06:20:23|15.776
06:20:24|15.7777
06:20:24|15.7777
06:20:25|15.7777
06:20:26|15.7777
06:20:28|15.7777
06:20:28|15.7809
06:20:30|15.778
06:20:31|15.778
06:20:31|15.778
06:20:33|15.783
06:20:34|15.783
06:20:35|15.776
06:20:36|15.776
06:20:37|15.778
06:20:38|15.778
06:20:39|15.783
06:20:40|15.778
06:20:41|15.778
06:20:42|15.778
06:20:43|15.778
06:20:44|15.778
06:20:45|15.778
06:20:46|15.778
06:20:47|15.781
06:20:48|15.781
06:20:49|15.7761
06:20:50|15.7761
06:20:51|15.7761
06:20:52|15.7763
06:20:53|15.776
06:20:54|15.7746
06:20:55|15.7735
06:20:56|15.7735
06:20:57|15.7735
06:20:58|15.7735
06:20:59|15.7735
06:21:00|15.7735
06:21:01|15.7735
06:21:02|15.7735
06:21:03|15.7735
06:21:04|15.784
06:21:05|15.784
06:21:06|15.784
06:21:07|15.784
06:21:09|15.7649
06:21:10|15.7649
06:21:12|15.7697
06:21:13|15.7697
06:21:13|15.7646
06:21:15|15.7646
06:21:15|15.7646
06:21:17|15.7646
06:21:17|15.7669
06:21:18|15.7649
06:21:20|15.7649
06:21:21|15.7649
06:21:22|15.7649
06:21:24|15.7646
06:21:24|15.7586
06:21:25|15.7586
06:21:26|15.7586
06:21:27|15.7586
06:21:28|15.7586
06:21:30|15.7631
06:21:31|15.7631
06:21:32|15.7631
06:21:33|15.7631
06:21:34|15.7631
06:21:35|15.7631
06:21:36|15.7673
06:21:37|15.762
06:21:38|15.762
06:21:39|15.7647
06:21:40|15.7647
06:21:41|15.7604
06:21:42|15.7664
06:21:43|15.7624
06:21:44|15.764
06:21:45|15.764
06:21:46|15.7651
06:21:47|15.7651
06:21:48|15.7811
06:21:49|15.7811
06:21:50|15.7811
06:21:52|15.7741
06:21:52|15.7741
06:21:53|15.7744
06:21:54|15.7744
06:21:55|15.7744
06:21:56|15.7807
06:21:57|15.7807
06:21:58|15.7775
06:21:59|15.7775
06:22:00|15.7659
06:22:01|15.7659
06:22:02|15.7704
06:22:04|15.7704
06:22:04|15.7704
06:22:05|15.7704
06:22:07|15.7704
06:22:08|15.7704
06:22:08|15.7704
06:22:10|15.77
06:22:10|15.77
06:22:12|15.77
06:22:12|15.77
06:22:13|15.77
06:22:15|15.7653
06:22:16|15.7684
06:22:17|15.7843
06:22:18|15.7843
06:22:19|15.7843
06:22:20|15.7845
06:22:21|15.7845
06:22:22|15.7856
06:22:23|15.7856
06:22:24|15.7856
06:22:25|15.7856
06:22:26|15.7895
06:22:27|15.7895
06:22:28|15.8026
06:22:29|15.8026
06:22:30|15.7972
06:22:31|15.8043
06:22:32|15.8043
06:22:33|15.8009
06:22:34|15.8009
06:22:35|15.8009
06:22:36|15.7876
06:22:37|15.7878
06:22:38|15.7839
06:22:39|15.7839
06:22:40|15.7839
06:22:41|15.7839
06:22:42|15.7839
06:22:43|15.7839
06:22:44|15.7839
06:22:45|15.7839
06:22:47|15.7889
06:22:47|15.7889
06:22:48|15.7823
06:22:49|15.7823
06:22:50|15.8056
06:22:52|15.7923
06:22:53|15.7879
06:22:53|15.7809
06:22:54|15.7809
06:22:55|15.7819
06:22:57|15.7819
06:22:57|15.7819
06:22:58|15.7794
06:23:00|15.7915
06:23:00|15.7915
06:23:02|15.7915
06:23:02|15.7915
06:23:03|15.7915
06:23:04|15.7901
06:23:06|15.7901
06:23:06|15.7901
06:23:07|15.7877
06:23:08|15.7882
06:23:10|15.7882
06:23:11|15.7925
06:23:12|15.7925
06:23:14|15.7925
06:23:15|15.7918
06:23:16|15.7918
06:23:17|15.8
06:23:18|15.8
06:23:19|15.8
06:23:20|15.8
06:23:21|15.8124
06:23:22|15.8124
06:23:23|15.8124
06:23:24|15.8084
06:23:25|15.8084
06:23:27|15.8084
06:23:27|15.8084
06:23:28|15.8102
06:23:29|15.8102
06:23:30|15.8102
06:23:31|15.8169
06:23:33|15.8197
06:23:33|15.8106
06:23:35|15.8106
06:23:36|15.8106
06:23:36|15.8106
06:23:38|15.8106
06:23:39|15.82
06:23:40|15.8373
06:23:41|15.8416
06:23:42|15.836
06:23:43|15.8359
06:23:44|15.8379
06:23:45|15.8379
06:23:46|15.8357
06:23:47|15.8284
06:23:48|15.837
06:23:49|15.8323
06:23:50|15.8323
06:23:52|15.8388
06:23:53|15.8388
06:23:53|15.8388
06:23:54|15.8328
06:23:55|15.8328
06:23:56|15.8328
06:23:57|15.8275
06:23:58|15.8208
06:23:59|15.8208
06:24:01|15.8264
06:24:01|15.8249
06:24:02|15.8249
06:24:04|15.82
06:24:04|15.8176
06:24:05|15.8176
06:24:06|15.8176
06:24:07|15.8131
06:24:08|15.8128
06:24:09|15.8128
06:24:11|15.8128
06:24:12|15.8128
06:24:14|15.8084
06:24:15|15.8124
06:24:15|15.8124
06:24:16|15.8124
06:24:17|15.8124
06:24:18|15.8124
06:24:19|15.8124
06:24:20|15.8116
06:24:21|15.8116
06:24:22|15.8082
06:24:23|15.8048
06:24:24|15.8049
06:24:25|15.8049
06:24:27|15.8049
06:24:28|15.8049
06:24:29|15.8049
06:24:30|15.8049
06:24:31|15.8049
06:24:32|15.8049
06:24:33|15.8031
06:24:34|15.8006
06:24:35|15.8
06:24:36|15.7882
06:24:37|15.7882
06:24:38|15.7882
06:24:39|15.7882
06:24:40|15.7933
06:24:41|15.7933
06:24:42|15.7933
06:24:43|15.7992
06:24:44|15.8074
06:24:45|15.8039
06:24:46|15.8039
06:24:47|15.8039
06:24:48|15.808
06:24:49|15.8036
06:24:50|15.8012
06:24:51|15.7971
06:24:52|15.7961
06:24:53|15.7961
06:24:54|15.7961
06:24:55|15.7946
06:24:56|15.7946
06:24:57|15.7882
06:24:58|15.7852
06:24:59|15.7814
06:25:00|15.7793
06:25:01|15.7793
06:25:02|15.7793
06:25:03|15.7793
06:25:04|15.7796
06:25:05|15.7796
06:25:06|15.7839
06:25:07|15.7717
06:25:08|15.7717
06:25:09|15.7717
06:25:10|15.7782
06:25:11|15.7778
06:25:12|15.7778
06:25:13|15.7778
06:25:14|15.7752
06:25:15|15.7722
06:25:16|15.7699
06:25:17|15.7751
06:25:18|15.7794
06:25:20|15.7631
06:25:20|15.7631
06:25:22|15.7674
06:25:23|15.7674
06:25:24|15.7593
06:25:25|15.7555
06:25:26|15.7501
06:25:26|15.7523
06:25:28|15.7722
06:25:29|15.7722
06:25:29|15.7554
06:25:31|15.7521
06:25:32|15.7521
06:25:33|15.7521
06:25:34|15.7521
06:25:35|15.754
06:25:36|15.7566
06:25:37|15.7557
06:25:38|15.7573
06:25:38|15.7517
06:25:40|15.7517
06:25:41|15.7517
06:25:42|15.75
06:25:43|15.7418
06:25:44|15.7418
06:25:45|15.7384
06:25:46|15.7403
06:25:47|15.7403
06:25:49|15.7387
06:25:49|15.7387
06:25:50|15.7281
06:25:51|15.7595
06:25:53|15.7414
06:25:53|15.7414
06:25:54|15.7412
06:25:55|15.7412
06:25:56|15.7408
06:25:57|15.7442
06:25:58|15.7442
06:25:59|15.7439
06:26:00|15.7439
06:26:01|15.7431
06:26:02|15.7431
06:26:04|15.7284
06:26:04|15.7333
06:26:05|15.7314
06:26:06|15.7314
06:26:07|15.7268
06:26:08|15.7257
06:26:09|15.7311
06:26:10|15.7365
06:26:11|15.7431
06:26:12|15.7431
06:26:14|15.743
06:26:15|15.7504
06:26:15|15.7515
06:26:17|15.7476
06:26:17|15.7562
06:26:19|15.7562
06:26:19|15.7562
06:26:20|15.7566
06:26:22|15.7573
06:26:22|15.757
06:26:23|15.7562
06:26:25|15.7562
06:26:26|15.7546
06:26:27|15.7524
06:26:28|15.7524
06:26:28|15.7525
06:26:30|15.7746
06:26:31|15.7746
06:26:32|15.778
06:26:33|15.7775
06:26:33|15.771
06:26:34|15.771
06:26:35|15.771
06:26:37|15.7696
06:26:37|15.7792
06:26:39|15.7671
06:26:40|15.7741
06:26:41|15.7741
06:26:42|15.7737
06:26:42|15.7675
06:26:44|15.7631
06:26:45|15.7639
06:26:45|15.7583
06:26:47|15.7583
06:26:48|15.7583
06:26:49|15.7663
06:26:50|15.7663
06:26:51|15.7663
06:26:52|15.7663
06:26:53|15.7706
06:26:53|15.7186
06:26:54|15.7276
06:26:56|15.7235
06:26:57|15.7235
06:26:58|15.7188
06:26:59|15.7189
06:27:00|15.7189
06:27:01|15.7253
06:27:02|15.7247
06:27:03|15.7202
06:27:04|15.7172
06:27:05|15.7199
06:27:06|15.7203
06:27:07|15.7203
06:27:08|15.7174
06:27:09|15.7286
06:27:10|15.7341
06:27:11|15.7281
06:27:12|15.7244
06:27:13|15.7244
06:27:15|15.7499
06:27:16|15.7329
06:27:17|15.7448
06:27:18|15.7393
06:27:19|15.7393
06:27:20|15.7416
06:27:21|15.7416
06:27:22|15.7362
06:27:23|15.7349
06:27:24|15.7349
06:27:26|15.7429
06:27:27|15.74
06:27:28|15.7445
06:27:29|15.7354
06:27:30|15.7354
06:27:31|15.7361
06:27:32|15.7361
06:27:32|15.7341
06:27:34|15.7341
06:27:35|15.7341
06:27:36|15.7341
06:27:37|15.7341
06:27:38|15.7341
06:27:38|15.7214
06:27:39|15.7134
06:27:41|15.7134
06:27:42|15.7125
06:27:42|15.7127
06:27:45|15.7219
06:27:45|15.7219
06:27:46|15.7219
06:27:47|15.7219
06:27:49|15.7219
06:27:49|15.7319
06:27:50|15.7265
06:27:51|15.73
06:27:53|15.73
06:27:53|15.73
06:27:55|15.73
06:27:55|15.73
06:27:57|15.73
06:27:58|15.73
06:27:59|15.7304
06:27:59|15.7304
06:28:00|15.7304
06:28:01|15.7304
06:28:02|15.7304
06:28:04|15.7219
06:28:05|15.7219
06:28:06|15.7315
06:28:07|15.7341
06:28:08|15.734
06:28:10|15.7429
06:28:10|15.7417
06:28:12|15.7201
06:28:12|15.7195
06:28:13|15.7195
06:28:15|15.7241
06:28:15|15.7241
06:28:16|15.7311
06:28:17|15.7311
06:28:18|15.7311
06:28:20|15.7311
06:28:21|15.7257
06:28:21|15.7257
06:28:23|15.7257
06:28:23|15.7257
06:28:25|15.7263
06:28:25|15.7263
06:28:27|15.7314
06:28:28|15.7314
06:28:29|15.7283
06:28:30|15.7283
06:28:46|15.7325
06:28:46|15.7327
06:28:47|15.7327
06:28:48|15.7327
06:28:49|15.735
06:28:50|15.735
06:28:52|15.735
06:28:52|15.7331
06:28:53|15.7331
06:28:55|15.7331
06:28:56|15.7313
06:28:56|15.7307
06:28:57|15.7307
06:28:58|15.7235
06:29:00|15.7213
06:29:01|15.7214
06:29:02|15.7243
06:29:03|15.7243
06:29:03|15.7242
06:29:05|15.7242
06:29:05|15.735
06:29:06|15.7298
06:29:08|15.7317
06:29:08|15.7317
06:29:09|15.7317
06:29:10|15.7331
06:29:11|15.7362
06:29:12|15.7355
06:29:13|15.7348
06:29:15|15.7348
06:29:15|15.7315
06:29:17|15.7489
06:29:18|15.7462
06:29:19|15.7399
06:29:20|15.7399
06:29:21|15.7486
06:29:22|15.7486
06:29:23|15.7486
06:29:24|15.7458
06:29:25|15.7379
06:29:26|15.7379
06:29:27|15.7379
06:29:29|15.7457
06:29:29|15.7425
06:29:30|15.7379
06:29:32|15.7379
06:29:32|15.7379
06:29:33|15.774
06:29:35|15.7693
06:29:36|15.7718
06:29:36|15.774
06:29:37|15.755
06:29:38|15.7542
06:29:40|15.7542
06:29:41|15.7609
06:29:42|15.7611
06:29:43|15.7602
06:29:44|15.7563
06:29:45|15.7613
06:29:46|15.7613
06:29:47|15.7552
06:29:48|15.7544
06:29:49|15.7544
06:29:50|15.7449
06:29:51|15.7443
06:29:52|15.7443
06:29:53|15.751
06:29:54|15.751
06:29:55|15.751
06:29:56|15.751
06:29:57|15.7481
06:29:58|15.7481
06:29:59|15.7481
06:30:00|15.751
06:30:01|15.7482
06:30:03|15.751
06:30:04|15.7576
06:30:04|15.7576
06:30:06|15.7576
06:30:06|15.7576
06:30:07|15.7576
06:30:09|15.7644
06:30:10|15.7644
06:30:11|15.7734
06:30:12|15.7734
06:30:13|15.7734
06:30:13|15.7734
06:30:15|15.7759
06:30:16|15.7759
06:30:17|15.7698
06:30:18|15.7618
06:30:19|15.7636
06:30:20|15.7729
06:30:21|15.7683
06:30:22|15.7697
06:30:23|15.7697
06:30:24|15.7697
06:30:25|15.7748
06:30:26|15.7748
06:30:27|15.7748
06:30:28|15.7877
06:30:29|15.7877
06:30:31|15.7877
06:30:32|15.7877
06:30:32|15.7877
06:30:34|15.7877
06:30:35|15.7877
06:30:36|15.7877
06:30:37|15.7877
06:30:38|15.786
06:30:39|15.7772
06:30:40|15.777
06:30:41|15.782
06:30:42|15.7834
06:30:43|15.7795
06:30:44|15.7834
06:30:45|15.7834
06:30:46|15.7834
06:30:48|15.7755
06:30:48|15.7815
06:30:49|15.7815
06:30:51|15.786
06:30:52|15.786
06:30:53|15.7804
06:30:54|15.7776
06:30:55|15.7776
06:30:56|15.7858
06:30:56|15.7858
06:30:57|15.7917
06:30:59|15.787
06:30:59|15.787
06:31:01|15.787
06:31:02|15.787
06:31:03|15.7857
06:31:04|15.792
06:31:04|15.8
06:31:06|15.8057
06:31:06|15.8189
06:31:08|15.8179
06:31:08|15.8214
06:31:10|15.8217
06:31:11|15.8234
06:31:11|15.828
06:31:12|15.8289
06:31:13|15.8289
06:31:14|15.8289
06:31:16|15.8289
06:31:17|15.8287
06:31:19|15.8284
06:31:20|15.8268
06:31:22|15.8274
06:31:22|15.8266
06:31:23|15.8226
06:31:24|15.8293
06:31:26|15.8211
06:31:27|15.8252
06:31:28|15.8252
06:31:29|15.8252
06:31:30|15.8252
06:31:31|15.8284
06:31:32|15.8284
06:31:32|15.8284
06:31:34|15.8523
06:31:35|15.8532
06:31:36|15.8554
06:31:36|15.8511
06:31:38|15.8553
06:31:39|15.8588
06:31:40|15.856
06:31:41|15.8489
06:31:42|15.8489
06:31:44|15.8489
06:31:44|15.8476
06:31:45|15.8553
06:31:46|15.852
06:31:47|15.852
06:31:48|15.852
06:31:50|15.8471
06:31:50|15.8432
06:31:51|15.8471
06:31:52|15.844
06:31:54|15.8426
06:31:54|15.8512
06:31:55|15.8534
06:32:07|15.8281
06:32:07|15.8252
06:32:08|15.8209
06:32:10|15.8209
06:32:10|15.8209
06:32:11|15.8209
06:32:13|15.8209
06:32:13|15.8209
06:32:14|15.8209
06:32:15|15.8209
06:32:16|15.8272
06:32:17|15.8272
06:32:19|15.8272
06:32:21|15.8272
06:32:23|15.8428
06:32:24|15.839
06:32:25|15.839
06:32:26|15.8333
06:32:27|15.8333
06:32:28|15.8333
06:32:29|15.8333
06:32:31|15.8333
06:32:32|15.8616
06:32:33|15.8616
06:32:33|15.8595
06:32:35|15.8595
06:32:36|15.8598
06:32:37|15.8572
06:32:38|15.855
06:32:39|15.855
06:32:41|15.8595
06:32:42|15.8599
06:32:42|15.8632
06:32:43|15.8579
06:32:45|15.8578
06:32:46|15.8578
06:32:47|15.8682
06:32:48|15.8615
06:32:48|15.8667
06:32:49|15.8577
06:32:51|15.8577
06:32:52|15.8577
06:32:53|15.8645
06:32:54|15.8645
06:32:55|15.857
06:32:56|15.857
06:32:57|15.8708
06:32:58|15.8598
06:32:59|15.8567
06:33:00|15.8664
06:33:01|15.8616
06:33:02|15.87
06:33:03|15.8782
06:33:04|15.8745
06:33:05|15.8899
06:33:06|15.8855
06:33:07|15.8822
06:33:08|15.8876
06:33:09|15.8784
06:33:10|15.8784
06:33:11|15.8533
06:33:12|15.8605
06:33:13|15.8598
06:33:14|15.857
06:33:15|15.857
06:33:16|15.857
06:33:17|15.857
06:33:18|15.8771
06:33:19|15.8829
06:33:21|15.894
06:33:21|15.9104
06:33:22|15.9218
06:33:24|15.9224
06:33:25|15.9174
06:33:26|15.9175
06:33:27|15.9227
06:33:28|15.9276
06:33:29|15.9225
06:33:30|15.9174
06:33:31|15.9148
06:33:33|15.9148
06:33:33|15.9054
06:33:35|15.906
06:33:36|15.906
06:33:36|15.9078
06:33:37|15.904
06:33:39|15.9008
06:33:39|15.9008
06:33:41|15.9035
06:33:42|15.8926
06:33:43|15.8926
06:33:44|15.8926
06:33:45|15.906
06:33:46|15.9048
06:33:47|15.9048
06:33:48|15.9048
06:33:49|15.9078
06:33:50|15.9129
06:33:51|15.9129
06:33:52|15.9125
06:33:53|15.9125
06:33:54|15.9154
06:33:55|15.9016
06:33:56|15.9125
06:33:57|15.9125
06:33:58|15.9125
06:33:59|15.9016
06:34:00|15.9016
06:34:01|15.906
06:34:02|15.9071
06:34:03|15.9061
06:34:04|15.9127
06:34:05|15.9063
06:34:06|15.9031
06:34:07|15.8954
06:34:08|15.8954
06:34:09|15.8985
06:34:10|15.8949
06:34:11|15.902
06:34:12|15.9
06:34:13|15.902
06:34:15|15.902
06:34:15|15.8723
06:34:16|15.8711
06:34:18|15.8711
06:34:19|15.8681
06:34:19|15.8801
06:34:21|15.8801
06:34:21|15.8923
06:34:23|15.8906
06:34:24|15.9057
06:34:25|15.9057
06:34:26|15.9017
06:34:27|15.9022
06:34:28|15.9021
06:34:29|15.9034
06:34:30|15.9034
06:34:32|15.8968
06:34:33|15.8878
06:34:33|15.8988
06:34:35|15.8988
06:34:36|15.8999
06:34:37|15.8999
06:34:38|15.8999
06:34:38|15.906
06:34:40|15.9117
06:34:41|15.904
06:34:42|15.904
06:34:43|15.904
06:34:44|15.904
06:34:45|15.9101
06:34:45|15.9101
06:34:47|15.9065
06:34:48|15.9063
06:34:49|15.911
06:34:50|15.9146
06:34:51|15.9239
06:34:51|15.9255
06:34:53|15.93
06:34:53|15.9309
06:34:55|15.9297
06:34:55|15.9298
06:34:57|15.9317
06:34:58|15.9394
06:34:59|15.93
06:34:59|15.9356
06:35:01|15.9298
06:35:02|15.9356
06:35:02|15.9398
06:35:04|15.9411
06:35:04|15.9377
06:35:05|15.943
06:35:07|15.9541
06:35:07|15.9511
06:35:09|15.9368
06:35:10|15.9412
06:35:11|15.9446
06:35:12|15.9556
06:35:13|15.9461
06:35:14|15.9432
06:35:15|15.9403
06:35:16|15.9327
06:35:17|15.9327
06:35:18|15.9327
06:35:20|15.9408
06:35:20|15.9442
06:35:21|15.9442
06:35:23|15.9395
06:35:23|15.9395
06:35:25|15.9395
06:35:26|15.9353
06:35:27|15.9327
06:35:28|15.9238
06:35:29|15.9238
06:35:31|15.9301
06:35:31|15.9232
06:35:32|15.9184
06:35:33|15.9184
06:35:34|15.9267
06:35:36|15.9078
06:35:37|15.905
06:35:38|15.905
06:35:39|15.905
06:35:40|15.905
06:35:40|15.9062
06:35:42|15.9062
06:35:43|15.9207
06:35:44|15.93
06:35:45|15.9247
06:35:45|15.9147
06:35:46|15.9147
06:35:48|15.9226
06:35:49|15.9226
06:35:50|15.9269
06:35:51|15.9249
06:35:51|15.9249
06:35:53|15.9249
06:35:54|15.9249
06:35:55|15.9158
06:35:56|15.9158
06:35:57|15.9158
06:35:59|15.9139
06:36:00|15.9268
06:36:00|15.9359
06:36:02|15.944
06:36:02|15.9364
06:36:03|15.9371
06:36:04|15.9359
06:36:05|15.9398
06:36:06|15.9398
06:36:08|15.9359
06:36:08|15.9359
06:36:10|15.9272
06:36:10|15.92
06:36:11|15.9155
06:36:12|15.9155
06:36:13|15.9155
06:36:14|15.9089
06:36:16|15.9153
06:36:16|15.9097
06:36:18|15.9097
06:36:18|15.9072
06:36:20|15.9107
06:36:20|15.9097
06:36:21|15.904
06:36:23|15.904
06:36:24|15.9061
06:36:25|15.9061
06:36:27|15.9061
06:36:27|15.906
06:36:28|15.906
06:36:29|15.906
06:36:30|15.906
06:36:31|15.9141
06:36:33|15.918
06:36:33|15.9203
06:36:34|15.9203
06:36:35|15.9203
06:36:37|15.9054
06:36:38|15.9054
06:36:39|15.9096
06:36:39|15.9097
06:36:41|15.9096
06:36:42|15.9096
06:36:43|15.9096
06:36:44|15.9096
06:36:45|15.9096
06:36:46|15.9126
06:36:47|15.9135
06:36:48|15.9135
06:36:49|15.9135
06:36:50|15.909
06:36:51|15.909
06:36:52|15.909
06:36:53|15.9104
06:36:54|15.9033
06:36:55|15.9033
06:36:57|15.9115
06:36:57|15.9045
06:36:58|15.9045
06:36:59|15.907
06:37:00|15.9069
06:37:01|15.9068
06:37:02|15.9008
06:37:03|15.9006
06:37:05|15.9012
06:37:05|15.9026
06:37:06|15.9008
06:37:07|15.9001
06:37:08|15.9
06:37:09|15.9
06:37:11|15.8694
06:37:12|15.8792
06:37:12|15.8792
06:37:13|15.8792
06:37:14|15.8884
06:37:15|15.8787
06:37:16|15.8724
06:37:17|15.8685
06:37:18|15.8705
06:37:19|15.8705
06:37:21|15.8732
06:37:21|15.8812
06:37:22|15.8661
06:37:24|15.8648
06:37:25|15.862
06:37:27|15.8607
06:37:27|15.8571
06:37:29|15.8567
06:37:30|15.8546
06:37:30|15.838
06:37:32|15.8467
06:37:33|15.8592
06:37:34|15.8688
06:37:35|15.8739
06:37:36|15.877
06:37:38|15.877
06:37:38|15.8771
06:37:39|15.8818
06:37:40|15.8858
06:37:41|15.8859
06:37:42|15.8917
06:37:43|15.8975
06:37:44|15.8995
06:37:45|15.8838
06:37:46|15.8828
06:37:47|15.8873
06:37:48|15.8873
06:37:50|15.8873
06:37:50|15.8843
06:37:51|15.8841
06:37:52|15.8836
06:37:53|15.8836
06:37:54|15.8836
06:37:55|15.8867
06:37:56|15.8876
06:37:58|15.8918
06:37:58|15.8942
06:37:59|15.8913
06:38:01|15.8913
06:38:01|15.8913
06:38:02|15.884
06:38:05|15.8799
06:38:05|15.8788
06:38:07|15.8788
06:38:07|15.8788
06:38:08|15.8757
06:38:09|15.8743
06:38:10|15.8674
06:38:11|15.8674
06:38:12|15.8723
06:38:13|15.8723
06:38:14|15.8758
06:38:15|15.8744
06:38:16|15.8744
06:38:18|15.8744
06:38:19|15.8744
06:38:19|15.8476
06:38:21|15.8481
06:38:21|15.8483
06:38:23|15.8488
06:38:24|15.8488
06:38:26|15.8488
06:38:27|15.8515
06:38:28|15.8515
06:38:28|15.8515
06:38:30|15.8383
06:38:30|15.8484
06:38:32|15.8484
06:38:33|15.8484
06:38:34|15.849
06:38:35|15.8434
06:38:36|15.8409
06:38:37|15.8426
06:38:38|15.8511
06:38:39|15.8732
06:38:40|15.8753
06:38:41|15.881
06:38:42|15.8731
06:38:43|15.8768
06:38:44|15.8808
06:38:45|15.8873
06:38:46|15.8918
06:38:47|15.8925
06:38:48|15.8892
06:38:49|15.8913
06:38:51|15.8863
06:38:51|15.8924
06:38:52|15.8934
06:38:53|15.899
06:38:55|15.899
06:38:56|15.899
06:38:56|15.899
06:38:57|15.9017
06:38:58|15.9017
06:38:59|15.9017
06:39:00|15.9017
06:39:02|15.9017
06:39:02|15.8894
06:39:04|15.8979
06:39:04|15.8979
06:39:05|15.9022
06:39:06|15.8964
06:39:08|15.8907
06:39:08|15.8894
06:39:10|15.8811
06:39:10|15.8783
06:39:12|15.8812
06:39:13|15.8708
06:39:13|15.8696
06:39:15|15.8696
06:39:15|15.8652
06:39:16|15.8751
06:39:17|15.8751
06:39:18|15.8703
06:39:20|15.8671
06:39:20|15.859
06:39:21|15.859
06:39:23|15.859
06:39:24|15.8565
06:39:24|15.8599
06:39:25|15.8599
06:39:27|15.8495
06:39:28|15.849
06:39:29|15.8537
06:39:30|15.8537
06:39:31|15.859
06:39:32|15.8713
06:39:33|15.8739
06:39:34|15.873
06:39:35|15.8713
06:39:36|15.8713
06:39:37|15.8542
06:39:38|15.8523
06:39:39|15.8512
06:39:40|15.8512
06:39:41|15.8571
06:39:42|15.8571
06:39:43|15.8497
06:39:44|15.8574
06:39:45|15.8574
06:39:46|15.8627
06:39:47|15.8576
06:39:48|15.8576
06:39:49|15.8576
06:39:50|15.8576
06:39:52|15.8628
06:39:52|15.8485
06:39:53|15.8524
06:39:54|15.8497
06:39:55|15.8449
06:39:56|15.8476
06:39:58|15.8531
06:39:58|15.8639
06:40:00|15.8736
06:40:01|15.8736
06:40:02|15.8913
06:40:02|15.8846
06:40:03|15.8808
06:40:05|15.8808
06:40:05|15.8808
06:40:07|15.8808
06:40:08|15.8872
06:40:09|15.8872
06:40:10|15.8831
06:40:11|15.8708
06:40:12|15.8708
06:40:13|15.8701
06:40:14|15.8778
06:40:14|15.8813
06:40:16|15.881
06:40:17|15.8755
06:40:18|15.8755
06:40:19|15.8959
06:40:20|15.8855
06:40:21|15.8927
06:40:23|15.8999
06:40:24|15.896
06:40:25|15.8997
06:40:26|15.8998
06:40:28|15.8997
06:40:30|15.8911
06:40:31|15.8911
06:40:31|15.8994
06:40:33|15.8994
06:40:34|15.8946
06:40:35|15.8946
06:40:36|15.8862
06:40:36|15.8862
06:40:37|15.8903
06:40:39|15.8903
06:40:40|15.8903
06:40:41|15.8935
06:40:42|15.8989
06:40:43|15.9072
06:40:44|15.9052
06:40:45|15.903
06:40:46|15.9059
06:40:47|15.9069
06:40:48|15.912
06:40:50|15.9057
06:40:50|15.9073
06:40:51|15.9073
06:40:53|15.9014
06:40:53|15.9186
06:40:55|15.9102
06:40:55|15.9102
06:40:56|15.95
06:40:57|15.9406
06:40:58|15.9474
06:41:00|15.9435
06:41:00|15.9427
06:41:02|15.9412
06:41:03|15.9424
06:41:04|15.9436
06:41:05|15.9472
06:41:06|15.9475
06:41:07|15.9478
06:41:07|15.9324
06:41:09|15.9385
06:41:11|15.9436
06:41:11|15.9452
06:41:12|15.9415
06:41:13|15.9359
06:41:14|15.9415
06:41:15|15.9415
06:41:16|15.9453
06:41:18|15.9436
06:41:18|15.94
06:41:20|15.94
06:41:20|15.9527
06:41:22|15.9574
06:41:22|15.9503
06:41:24|15.9503
06:41:24|15.9483
06:41:25|15.9513
06:41:26|15.9513
06:41:28|15.9488
06:41:30|15.9441
06:41:30|15.9404
06:41:32|15.9404
06:41:32|15.9303
06:41:34|15.9303
06:41:35|15.9277
06:41:36|15.9269
06:41:36|15.9269
06:41:38|15.9237
06:41:39|15.9242
06:41:40|15.9242
06:41:40|15.9273
06:41:42|15.92
06:41:42|15.9209
06:41:44|15.9209
06:41:45|15.9215
06:41:45|15.9215
06:41:47|15.9215
06:41:48|15.9336
06:41:49|15.9336
06:41:50|15.9336
06:41:51|15.92
06:41:52|15.92
06:41:53|15.9321
06:41:54|15.9298
06:41:55|15.9298
06:41:56|15.9545
06:41:58|15.9545
06:41:58|15.9486
06:41:59|15.9487
06:42:01|15.95
06:42:02|15.95
06:42:02|15.95
06:42:04|15.9449
06:42:04|15.9449
06:42:06|15.9414
06:42:06|15.9414
06:42:07|15.9415
06:42:09|15.9415
06:42:09|15.9166
06:42:10|15.9205
06:42:11|15.925
06:42:12|15.9398
06:42:13|15.9398
06:42:14|15.9398
06:42:16|15.9233
06:42:17|15.9142
06:42:17|15.9222
06:42:18|15.9161
06:42:20|15.9161
06:42:20|15.9232
06:42:21|15.9044
06:42:22|15.9007
06:42:23|15.8878
06:42:24|15.8828
06:42:25|15.8897
06:42:27|15.8925
06:42:27|15.8935
06:42:29|15.8809
06:42:30|15.8809
06:42:31|15.8809
06:42:32|15.888
06:42:33|15.8844
06:42:34|15.8844
06:42:36|15.8844
06:42:36|15.8844
06:42:37|15.8873
06:42:39|15.8847
06:42:39|15.8872
06:42:40|15.8878
06:42:42|15.8878
06:42:42|15.8877
06:42:43|15.8877
06:42:45|15.9029
06:42:45|15.8961
06:42:46|15.8961
06:42:48|15.8999
06:42:48|15.8999
06:42:50|15.8961
06:42:50|15.8961
06:42:51|15.8961
06:42:52|15.899
06:42:53|15.8961
06:42:54|15.8961
06:42:55|15.8961
06:42:57|15.8961
06:42:57|15.8961
06:42:58|15.8993
06:42:59|15.8913
06:43:01|15.8913
06:43:01|15.8867
06:43:03|15.8867
06:43:03|15.8918
06:43:05|15.8918
06:43:05|15.8918
06:43:06|15.8844
06:43:07|15.8849
06:43:09|15.8999
06:43:09|15.9054
06:43:10|15.9054
06:43:12|15.9054
06:43:12|15.9014
06:43:14|15.9014
06:43:14|15.9014
06:43:15|15.9005
06:43:16|15.9156
06:43:17|15.9199
06:43:19|15.9199
06:43:19|15.9199
06:43:20|15.9199
06:43:21|15.9195
06:43:23|15.9198
06:43:23|15.9198
06:43:25|15.9211
06:43:25|15.9211
06:43:27|15.9209
06:43:28|15.9209
06:43:29|15.9209
06:43:30|15.9259
06:43:31|15.9259
06:43:32|15.9256
06:43:33|15.9256
06:43:34|15.9253
06:43:35|15.9253
06:43:36|15.9253
06:43:37|15.923
06:43:38|15.9118
06:43:39|15.9056
06:43:41|15.905
06:43:42|15.905
06:43:43|15.905
06:43:43|15.9086
06:43:45|15.9086
06:43:46|15.904
06:43:46|15.904
06:43:47|15.904
06:43:49|15.8969
06:43:50|15.8993
06:43:51|15.8984
06:43:52|15.8984
06:43:53|15.8984
06:43:54|15.8984
06:43:55|15.8983
06:43:56|15.8943
06:43:58|15.8873
06:43:59|15.892
06:43:59|15.8959
06:44:01|15.9027
06:44:01|15.9167
06:44:02|15.9167
06:44:04|15.9244
06:44:05|15.924
06:44:05|15.924
06:44:06|15.9184
06:44:07|15.9184
06:44:09|15.9184
06:44:10|15.9167
06:44:11|15.9212
06:44:12|15.9009
06:44:13|15.9009
06:44:14|15.9009
06:44:15|15.9119
06:44:16|15.9119
06:44:17|15.9213
06:44:18|15.9209
06:44:19|15.9209
06:44:20|15.9259
06:44:21|15.9256
06:44:22|15.9184
06:44:23|15.9134
06:44:24|15.9154
06:44:26|15.913
06:44:26|15.913
06:44:27|15.9187
06:44:29|15.9187
06:44:29|15.9156
06:44:30|15.9157
06:44:32|15.9231
06:44:33|15.9231
06:44:34|15.9167
06:44:35|15.9167
06:44:35|15.9167
06:44:37|15.9167
06:44:38|15.9167
06:44:40|15.9167
06:44:40|15.9027
06:44:41|15.9027
06:44:42|15.9027
06:44:44|15.9027
06:44:45|15.9072
06:44:45|15.9072
06:44:47|15.9072
06:44:48|15.9072
06:44:49|15.9072
06:44:50|15.9123
06:44:51|15.9038
06:44:52|15.9
06:44:53|15.9023
06:44:54|15.8972
06:44:56|15.8964
06:44:56|15.8964
06:44:57|15.8964
06:44:58|15.9013
06:45:00|15.9072
06:45:00|15.92
06:45:01|15.92
06:45:02|15.92
06:45:03|15.9122
06:45:04|15.9215
06:45:05|15.9215
06:45:06|15.9215
06:45:07|15.9215
06:45:08|15.9215
06:45:09|15.9215
06:45:10|15.9215
06:45:11|15.9215
06:45:12|15.9215
06:45:13|15.9037
06:45:14|15.9067
06:45:15|15.9067
06:45:16|15.9023
06:45:17|15.9023
06:45:18|15.9079
06:45:19|15.9079
06:45:20|15.9153
06:45:21|15.9153
06:45:22|15.9153
06:45:23|15.9044
06:45:24|15.8944
06:45:25|15.8926
06:45:27|15.888
06:45:27|15.8894
06:45:29|15.8927
06:45:30|15.8976
06:45:30|15.8976
06:45:32|15.8924
06:45:33|15.8925
06:45:34|15.8925
06:45:35|15.8984
06:45:36|15.8984
06:45:38|15.8894
06:45:39|15.8855
06:45:40|15.8855
06:45:41|15.88
06:45:42|15.8819
06:45:42|15.9064
06:45:44|15.9037
06:45:44|15.9036
06:45:45|15.9035
06:45:47|15.9034
06:45:47|15.9168
06:45:49|15.9215
06:45:51|15.9215
06:45:51|15.9215
06:45:52|15.9118
06:45:53|15.9033
06:45:55|15.9025
06:45:55|15.9025
06:45:57|15.9025
06:45:58|15.9024
06:45:59|15.9024
06:46:00|15.9101
06:46:00|15.9101
06:46:01|15.9102
06:46:02|15.9033
06:46:04|15.902
06:46:04|15.902
06:46:05|15.9008
06:46:06|15.8919
06:46:08|15.8973
06:46:09|15.8973
06:46:09|15.8973
06:46:10|15.8922
06:46:12|15.8918
06:46:12|15.8918
06:46:14|15.8855
06:46:14|15.891
06:46:15|15.891
06:46:17|15.8883
06:46:18|15.8883
06:46:18|15.8883
06:46:20|15.8883
06:46:20|15.8883
06:46:22|15.8766
06:46:23|15.8706
06:46:24|15.8704
06:46:25|15.8704
06:46:26|15.883
06:46:27|15.8812
06:46:28|15.8796
06:46:29|15.8796
06:46:30|15.8796
06:46:31|15.8796
06:46:32|15.8796
06:46:33|15.882
06:46:35|15.8857
06:46:36|15.8882
06:46:36|15.8882
06:46:37|15.8882
06:46:38|15.8798
06:46:39|15.8788
06:46:41|15.8788
06:46:42|15.875
06:46:43|15.8756
06:46:43|15.8756
06:46:45|15.875
06:46:45|15.875
06:46:46|15.875
06:46:47|15.875
06:46:48|15.875
06:46:50|15.8707
06:46:50|15.8785
06:46:52|15.8785
06:46:52|15.8727
06:46:53|15.8727
06:46:55|15.8727
06:46:56|15.8704
06:46:57|15.8653
06:46:57|15.8653
06:46:59|15.8634
06:46:59|15.8618
06:47:01|15.8551
06:47:02|15.8615
06:47:03|15.8615
06:47:04|15.8633
06:47:05|15.867
06:47:06|15.867
06:47:08|15.8626
06:47:09|15.8588
06:47:09|15.8641
06:47:10|15.8679
06:47:12|15.8679
06:47:13|15.8689
06:47:13|15.8711
06:47:14|15.8739
06:47:15|15.8739
06:47:16|15.8756
06:47:17|15.8798
06:47:27|15.8629
06:47:27|15.8667
06:47:28|15.8597
06:47:30|15.8596
06:47:31|15.8596
06:47:32|15.8596
06:47:33|15.8596
06:47:34|15.8597
06:47:34|15.8597
06:47:36|15.8605
06:47:38|15.8606
06:47:39|15.8606
06:47:39|15.8596
06:47:41|15.8596
06:47:41|15.858
06:47:42|15.8655
06:47:43|15.86
06:47:50|15.8615
06:47:50|15.8615
06:47:53|15.8556
06:47:53|15.8556
06:47:54|15.8615
06:47:56|15.859
06:47:57|15.8612
06:47:57|15.8624
06:47:59|15.8624
06:47:59|15.8601
06:48:01|15.8601
06:48:02|15.8601
06:48:03|15.8458
06:48:03|15.8458
06:48:04|15.8458
06:48:06|15.8458
06:48:06|15.8545
06:48:08|15.8515
06:48:08|15.8515
06:48:09|15.851
06:48:11|15.8516
06:48:11|15.8608
06:48:12|15.8607
06:48:13|15.8607
06:48:15|15.8629
06:48:16|15.8562
06:48:17|15.8562
06:48:17|15.8561
06:48:18|15.8561
06:48:19|15.8561
06:48:21|15.8608
06:48:21|15.8608
06:48:22|15.8728
06:48:23|15.8766
06:48:24|15.8766
06:48:26|15.8766
06:48:26|15.8844
06:48:28|15.8844
06:48:28|15.8844
06:48:29|15.8844
06:48:30|15.8844
06:48:31|15.8831
06:48:32|15.8826
06:48:33|15.8783
06:48:35|15.8783
06:48:37|15.8653
06:48:38|15.8653
06:48:39|15.8653
06:48:40|15.8708
06:48:41|15.8637
06:48:42|15.8637
06:48:43|15.8758
06:48:44|15.8758
06:48:45|15.8756
06:48:46|15.8886
06:48:48|15.8965
06:48:49|15.8984
06:48:50|15.8983
06:48:51|15.8983
06:48:52|15.8983
06:48:53|15.8983
06:48:54|15.9078
06:48:54|15.9123
06:48:56|15.9215
06:48:57|15.9215
06:48:58|15.9217
06:48:59|15.9238
06:49:00|15.9215
06:49:01|15.9261
06:49:02|15.9261
06:49:04|15.9261
06:49:05|15.9386
06:49:05|15.9352
06:49:07|15.9374
06:49:08|15.9375
06:49:08|15.9375
06:49:09|15.9375
06:49:11|15.933
06:49:11|15.9442
06:49:12|15.9442
06:49:13|15.95
06:49:15|15.9548
06:49:16|15.9548
06:49:16|15.9467
06:49:17|15.9477
06:49:18|15.9477
06:49:20|15.9477
06:49:21|15.9477
06:49:22|15.9477
06:49:23|15.9549
06:49:24|15.9519
06:49:24|15.9518
06:49:26|15.9558
06:49:26|15.9598
06:49:28|15.9601
06:49:29|15.9601
06:49:29|15.9497
06:49:31|15.9651
06:49:32|15.9598
06:49:33|15.9585
06:49:34|15.9529
06:49:34|15.9529
06:49:37|15.9595
06:49:38|15.9556
06:49:38|15.9556
06:49:40|15.9576
06:49:41|15.95
06:49:42|15.9504
06:49:43|15.9562
06:49:44|15.9559
06:49:45|15.9571
06:49:46|15.9521
06:49:48|15.9487
06:49:48|15.9256
06:49:50|15.9289
06:49:51|15.9279
06:49:52|15.9373
06:49:53|15.9385
06:49:53|15.9385
06:49:54|15.9543
06:49:56|15.9543
06:49:56|15.9641
06:49:58|15.9641
06:49:59|15.96
06:50:00|15.9543
06:50:01|15.9695
06:50:02|15.9635
06:50:03|15.9635
06:50:04|15.9655
06:50:05|15.9655
06:50:06|15.9655
06:50:07|15.9687
06:50:08|15.9719
06:50:09|15.9788
06:50:10|15.9733
06:50:11|15.9733
06:50:12|15.9764
06:50:13|15.981
06:50:14|15.9842
06:50:15|15.9718
06:50:16|15.9783
06:50:17|15.981
06:50:18|15.9806
06:50:19|15.9649
06:50:20|15.9719
06:50:21|15.9791
06:50:22|15.9737
06:50:23|15.983
06:50:24|15.9797
06:50:25|15.9827
06:50:26|15.983
06:50:27|15.9836
06:50:29|15.9836
06:50:30|15.9884
06:50:30|15.9884
06:50:31|15.9941
06:50:32|15.9941
06:50:33|15.9862
06:50:35|15.9847
06:50:35|15.9854
06:50:37|15.9941
06:50:38|15.9822
06:50:40|15.994
06:50:40|15.9907
06:50:42|15.9844
06:50:43|15.9831
06:50:44|15.9893
06:50:45|15.9924
06:50:46|15.9862
06:50:47|15.9862
06:50:48|15.9896
06:50:49|15.9896
06:50:51|15.9924
06:50:52|15.9914
06:50:53|15.9937
06:50:53|15.9937
06:50:54|15.9934
06:50:56|15.998
06:50:56|16.0043
06:50:57|16.0155
06:50:59|16.0053
06:50:59|16.0241
06:51:00|16.0218
06:51:01|16.0257
06:51:03|16.0164
06:51:03|16.0209
06:51:05|16.0039
06:51:05|16.0098
06:51:07|16.0098
06:51:08|16.0052
06:51:09|15.9841
06:51:09|15.9825
06:51:11|15.9827
06:51:11|15.9993
06:51:13|15.9984
06:51:13|15.9987
06:51:15|15.9987
06:51:15|16.003
06:51:17|16.003
06:51:17|16.0076
06:51:19|16.0076
06:51:19|16.0117
06:51:21|16.008
06:51:22|16.0312
06:51:23|16.03
06:51:24|16.0313
06:51:25|16.0363
06:51:26|16.0439
06:51:27|16.0365
06:51:28|16.0371
06:51:29|16.036
06:51:30|16.0196
06:51:31|16.0192
06:51:32|16.019
06:51:33|16.0089
06:51:34|16.0274
06:51:35|16.0274
06:51:36|16.0274
06:51:37|16.0315
06:51:39|16.0279
06:51:41|16.047
06:51:42|16.0465
06:51:43|16.042
06:51:43|16.0428
06:51:44|16.0349
06:51:46|16.0369
06:51:46|16.0381
06:51:47|16.0376
06:51:49|16.0376
06:51:50|16.0349
06:51:51|16.0283
06:51:52|16.0308
06:51:53|16.0274
06:51:54|16.0256
06:51:55|16.0272
06:51:56|16.0225
06:51:57|16.0244
06:51:58|16.0244
06:51:59|16.0339
06:52:04|16.0519
06:52:05|16.0567
06:52:06|16.0635
06:52:07|16.0637
06:52:08|16.0709
06:52:09|16.0704
06:52:10|16.0652
06:52:11|16.0788
06:52:12|16.0732
06:52:13|16.0631
06:52:14|16.0726
06:52:15|16.0604
06:52:16|16.0664
06:52:17|16.0622
06:52:18|16.0622
06:52:19|16.0656
06:52:21|16.0809
06:52:21|16.0781
06:52:22|16.0812
06:52:23|16.0873
06:52:24|16.0869
06:52:25|16.0846
06:52:27|16.0817
06:52:27|16.0817
06:52:29|16.0817
06:52:29|16.0707
06:52:30|16.0623
06:52:31|16.0795
06:52:33|16.069
06:52:33|16.0743
06:52:34|16.0744
06:52:35|16.0721
06:52:37|16.07
06:52:38|16.0689
06:52:39|16.0734
06:52:40|16.085
06:52:41|16.0891
06:52:43|16.0839
06:52:44|16.084
06:52:45|16.0865
06:52:46|16.0865
06:52:47|16.0901
06:52:48|16.1006
06:52:49|16.1238
06:52:50|16.115
06:52:51|16.1139
06:52:52|16.127
06:52:53|16.1153
06:52:55|16.1311
06:52:56|16.1271
06:52:57|16.1288
06:52:58|16.117
06:52:59|16.1114
06:53:00|16.109
06:53:01|16.1031
06:53:02|16.1095
06:53:03|16.1044
06:53:04|16.1001
06:53:06|16.1001
06:53:06|16.1051
06:53:08|16.1064
06:53:09|16.111
06:53:09|16.1165
06:53:10|16.1097
06:53:12|16.1281
06:53:12|16.1196
06:53:14|16.1279
06:53:15|16.1304
06:53:15|16.1433
06:53:17|16.1324
06:53:18|16.1104
06:53:19|16.1143
06:53:19|16.1265
06:53:21|16.1325
06:53:22|16.1372
06:53:23|16.1189
06:53:23|16.1281
06:53:25|16.1213
06:53:25|16.1132
06:53:27|16.1125
06:53:28|16.1491
06:53:29|16.1375
06:53:30|16.1386
06:53:31|16.1424
06:53:32|16.145
06:53:33|16.1614
06:53:34|16.1679
06:53:35|16.1742
06:53:36|16.1806
06:53:37|16.1756
06:53:38|16.1688
06:53:39|16.1694
06:53:40|16.1663
06:53:41|16.1923
06:53:42|16.1838
06:53:44|16.1819
06:53:45|16.1694
06:53:46|16.1721
06:53:46|16.1665
06:53:48|16.1672
06:53:49|16.1541
06:53:50|16.1542
06:53:50|16.1351
06:53:52|16.1472
06:53:53|16.15
06:53:53|16.142
06:53:55|16.1523
06:53:56|16.1599
06:53:57|16.1599
06:53:59|16.1553
06:53:59|16.1625
06:54:00|16.1693
06:54:02|16.1651
06:54:03|16.1651
06:54:03|16.1625
06:54:05|16.156
06:54:05|16.1594
06:54:06|16.1533
06:54:07|16.1532
06:54:08|16.1403
06:54:09|16.1256
06:54:10|16.1236
06:54:12|16.1305
06:54:12|16.1209
06:54:13|16.1252
06:54:15|16.1105
06:54:16|16.1209
06:54:17|16.1248
06:54:17|16.1233
06:54:18|16.1236
06:54:19|16.1246
06:54:20|16.1163
06:54:21|16.1207
06:54:22|16.1109
06:54:23|16.1105
06:54:25|16.1102
06:54:25|16.1172
06:54:26|16.116
06:54:27|16.1105
06:54:29|16.1168
06:54:29|16.1263
06:54:31|16.1177
06:54:31|16.1151
06:54:33|16.1269
06:54:33|16.1209
06:54:34|16.1064
06:54:35|16.1188
06:54:37|16.119
06:54:38|16.1188
06:54:39|16.1218
06:54:40|16.1219
06:54:42|16.1268
06:54:44|16.1235
06:54:45|16.1283
06:54:45|16.1374
06:54:47|16.1428
06:54:48|16.1428
06:54:48|16.1429
06:54:50|16.1442
06:54:51|16.142
06:54:52|16.1482
06:54:54|16.1482
06:54:54|16.1641
06:54:56|16.1591
06:54:57|16.1653
06:54:57|16.1551
06:54:58|16.1578
06:55:00|16.1631
06:55:01|16.163
06:55:02|16.1467
06:55:02|16.1552
06:55:03|16.1595
06:55:04|16.155
06:55:06|16.1354
06:55:07|16.122
06:55:08|16.1297
06:55:09|16.1264
06:55:09|16.1226
06:55:11|16.111
06:55:11|16.112
06:55:12|16.112
06:55:13|16.116
06:55:14|16.1135
06:55:16|16.1135
06:55:17|16.1199
06:55:17|16.1252
06:55:19|16.1197
06:55:19|16.1106
06:55:20|16.1141
06:55:21|16.1129
06:55:23|16.1175
06:55:24|16.1422
06:55:24|16.1383
06:55:26|16.1375
06:55:27|16.1381
06:55:27|16.1378
06:55:28|16.1378
06:55:30|16.1449
06:55:30|16.1303
06:55:31|16.1174
06:55:33|16.1136
06:55:34|16.1181
06:55:35|16.1119
06:55:36|16.0959
06:55:37|16.1001
06:55:38|16.1011
06:55:40|16.108
06:55:40|16.1057
06:55:42|16.1098
06:55:42|16.1004
06:55:44|16.1031
06:55:45|16.0986
06:55:46|16.0996
06:55:47|16.1006
06:55:48|16.0991
06:55:49|16.0965
06:55:51|16.1121
06:55:52|16.1152
06:55:53|16.1152
06:55:54|16.127
06:55:55|16.127
06:55:56|16.127
06:55:58|16.1376
06:55:59|16.14
06:55:59|16.1357
06:56:01|16.1365
06:56:02|16.1405
06:56:02|16.1416
06:56:03|16.143
06:56:04|16.1311
06:56:05|16.1311
06:56:07|16.1311
06:56:07|16.133
06:56:09|16.1342
06:56:10|16.1342
06:56:11|16.1327
06:56:11|16.1411
06:56:12|16.1369
06:56:14|16.1458
06:56:14|16.15
06:56:15|16.1555
06:56:16|16.1502
06:56:17|16.1449
06:56:18|16.1423
06:56:19|16.1449
06:56:21|16.1383
06:56:22|16.1383
06:56:22|16.1375
06:56:24|16.1445
06:56:25|16.1445
06:56:26|16.1184
06:56:27|16.1268
06:56:28|16.1271
06:56:29|16.1346
06:56:30|16.1365
06:56:31|16.1406
06:56:32|16.1486
06:56:33|16.1445
06:56:34|16.1623
06:56:35|16.1613
06:56:36|16.1594
06:56:37|16.1698
06:56:38|16.1658
06:56:39|16.1658
06:56:40|16.1658
06:56:41|16.1679
06:56:42|16.1755
06:56:43|16.1756
06:56:44|16.1763
06:56:46|16.2078
06:56:47|16.2117
06:56:48|16.2113
06:56:49|16.2154
06:56:50|16.2107
06:56:51|16.205
06:56:52|16.2068
06:56:53|16.2026
06:56:54|16.1858
06:56:55|16.1962
06:56:56|16.1962
06:56:57|16.1923
06:56:58|16.1894
06:56:59|16.1899
06:57:00|16.1905
06:57:01|16.1863
06:57:03|16.1942
06:57:04|16.1929
06:57:05|16.1883
06:57:06|16.188
06:57:06|16.1858
06:57:07|16.191
06:57:09|16.191
06:57:09|16.176
06:57:11|16.176
06:57:12|16.1714
06:57:12|16.1698
06:57:14|16.1723
06:57:15|16.1666
06:57:15|16.1753
06:57:17|16.1786
06:57:18|16.1698
06:57:19|16.1616
06:57:20|16.1597
06:57:21|16.1666
06:57:22|16.1689
06:57:23|16.1698
06:57:24|16.1705
06:57:25|16.1677
06:57:26|16.1677
06:57:26|16.1677
06:57:28|16.1711
06:57:29|16.1721
06:57:30|16.1707
06:57:31|16.1707
06:57:32|16.1801
06:57:33|16.1812
06:57:34|16.1838
06:57:35|16.1841
06:57:36|16.1803
06:57:37|16.1803
06:57:38|16.1817
06:57:39|16.1567
06:57:40|16.1549
06:57:41|16.1641
06:57:42|16.1672
06:57:43|16.1628
06:57:45|16.164
06:57:47|16.1688
06:57:47|16.1683
06:57:48|16.1737
06:57:50|16.1737
06:57:50|16.1762
06:57:52|16.17
06:57:52|16.1713
06:57:53|16.1713
06:57:54|16.1679
06:57:56|16.1697
06:57:57|16.1697
06:57:58|16.17
06:57:59|16.1714
06:58:00|16.1714
06:58:01|16.1698
06:58:02|16.1698
06:58:03|16.17
06:58:05|16.1751
06:58:05|16.1656
06:58:06|16.1578
06:58:08|16.1583
06:58:09|16.1609
06:58:10|16.1561
06:58:10|16.1638
06:58:11|16.1638
06:58:12|16.1569
06:58:13|16.1564
06:58:15|16.133
06:58:16|16.1222
06:58:16|16.1319
06:58:17|16.1379
06:58:19|16.1384
06:58:19|16.1346
06:58:21|16.1357
06:58:21|16.1354
06:58:22|16.1304
06:58:23|16.1304
06:58:24|16.1316
06:58:26|16.1408
06:58:27|16.1483
06:58:28|16.1514
06:58:29|16.16
06:58:30|16.1621
06:58:31|16.159
06:58:33|16.1588
06:58:33|16.1541
06:58:35|16.1525
06:58:35|16.1589
06:58:37|16.1576
06:58:37|16.1569
06:58:39|16.1557
06:58:40|16.1455
06:58:40|16.1403
06:58:41|16.1407
06:58:42|16.1344
06:58:43|16.1343
06:58:45|16.1343
06:58:47|16.1461
06:58:48|16.1462
06:58:49|16.1456
06:58:51|16.1341
06:58:52|16.139
06:58:53|16.1456
06:58:53|16.1356
06:58:55|16.1263
06:58:56|16.1375
06:58:57|16.1375
06:58:58|16.1479
06:58:59|16.1479
06:59:00|16.1479
06:59:02|16.1528
06:59:03|16.159
06:59:03|16.159
06:59:05|16.1579
06:59:06|16.1531
06:59:06|16.1575
06:59:08|16.1575
06:59:09|16.1575
06:59:10|16.1575
06:59:10|16.1673
06:59:11|16.1708
06:59:13|16.1724
06:59:14|16.1757
06:59:14|16.172
06:59:15|16.1742
06:59:16|16.1575
06:59:18|16.1568
06:59:18|16.157
06:59:20|16.164
06:59:20|16.1574
06:59:22|16.1755
06:59:23|16.1653
06:59:24|16.1722
06:59:25|16.1753
06:59:26|16.1721
06:59:27|16.1721
06:59:28|16.1564
06:59:29|16.1564
06:59:30|16.1564
06:59:31|16.1564
06:59:32|16.157
06:59:33|16.157
06:59:34|16.1531
06:59:36|16.1533
06:59:36|16.157
06:59:37|16.157
06:59:39|16.1572
06:59:39|16.1484
06:59:40|16.1492
06:59:42|16.1492
06:59:42|16.1492
06:59:43|16.1492
06:59:45|16.139
06:59:46|16.1404
06:59:48|16.1404
06:59:48|16.1441
06:59:50|16.1441
06:59:52|16.1468
06:59:53|16.1518
06:59:54|16.1574
06:59:55|16.1652
06:59:56|16.166
06:59:57|16.1631
06:59:58|16.1633
06:59:59|16.1633
07:00:00|16.1602
07:00:01|16.1653
07:00:02|16.1572
07:00:04|16.1657
07:00:04|16.1648
07:00:05|16.1632
07:00:07|16.1632
07:00:07|16.1617
07:00:08|16.1685
07:00:09|16.1685
07:00:11|16.1817
07:00:11|16.176
07:00:13|16.176
07:00:14|16.1692
07:00:14|16.175
07:00:15|16.175
07:00:16|16.1739
07:00:17|16.1767
07:00:18|16.1883
07:00:19|16.1899
07:00:20|16.1899
07:00:22|16.198
07:00:22|16.2041
07:00:23|16.1921
07:00:24|16.1888
07:00:25|16.1888
07:00:26|16.2036
07:00:28|16.2062
07:00:29|16.211
07:00:29|16.2024
07:00:30|16.2006
07:00:31|16.2075
07:00:32|16.2149
07:00:33|16.2149
07:00:34|16.2088
07:00:35|16.2386
07:00:36|16.228
07:00:38|16.2237
07:00:39|16.2172
07:00:40|16.2157
07:00:41|16.2113
07:00:42|16.2118
07:00:43|16.2118
07:00:44|16.215
07:00:45|16.2156
07:00:46|16.2178
07:00:47|16.2139
07:00:49|16.2212
07:00:49|16.2141
07:00:51|16.2141
07:00:52|16.2285
07:00:53|16.2408
07:00:54|16.2528
07:00:55|16.2561
07:00:56|16.2567
07:00:57|16.2554
07:00:58|16.2628
07:00:59|16.27
07:01:00|16.2569
07:01:01|16.2666
07:01:02|16.2708
07:01:03|16.2568
07:01:04|16.2354
07:01:05|16.2476
07:01:06|16.2264
07:01:07|16.2366
07:01:08|16.2231
07:01:09|16.2267
07:01:10|16.2253
07:01:11|16.2268
07:01:12|16.2335
07:01:13|16.2397
07:01:14|16.2273
07:01:15|16.2267
07:01:16|16.2285
07:01:17|16.2249
07:01:18|16.2108
07:01:19|16.2123
07:01:20|16.221
07:01:21|16.2304
07:01:22|16.2368
07:01:23|16.227
07:01:24|16.2327
07:01:25|16.2602
07:01:26|16.2595
07:01:28|16.2643
07:01:28|16.2643
07:01:29|16.2686
07:01:30|16.2653
07:01:31|16.2639
07:01:32|16.2671
07:01:34|16.2641
07:01:34|16.266
07:01:35|16.266
07:01:36|16.2709
07:01:37|16.2661
07:01:38|16.2653
07:01:39|16.2551
07:01:40|16.2551
07:01:42|16.2603
07:01:42|16.26
07:01:43|16.2564
07:01:44|16.2662
07:01:45|16.2689
07:01:46|16.2618
07:01:47|16.2679
07:01:49|16.2689
07:01:51|16.2688
07:01:51|16.261
07:01:52|16.2716
07:01:54|16.2661
07:01:55|16.2632
07:01:56|16.2638
07:01:57|16.2673
07:01:58|16.2585
07:01:59|16.2598
07:01:59|16.2676
07:02:01|16.2585
07:02:02|16.2571
07:02:02|16.2507
07:02:04|16.2564
07:02:05|16.2631
07:02:06|16.2769
07:02:07|16.2768
07:02:08|16.282
07:02:09|16.3712
07:02:10|16.3693
07:02:11|16.3682
07:02:12|16.3874
07:02:13|16.3822
07:02:14|16.3774
07:02:15|16.3721
07:02:16|16.3437
07:02:17|16.3429
07:02:18|16.3471
07:02:19|16.3606
07:02:20|16.3631
07:02:21|16.3684
07:02:22|16.3861
07:02:24|16.365
07:02:24|16.355
07:02:25|16.3542
07:02:27|16.3468
07:02:27|16.3473
07:02:28|16.3447
07:02:29|16.3467
07:02:30|16.331
07:02:32|16.3239
07:02:32|16.3286
07:02:33|16.3377
07:02:34|16.3376
07:02:35|16.3428
07:02:36|16.3318
07:02:37|16.3383
07:02:38|16.3372
07:02:40|16.3524
07:02:40|16.3398
07:02:41|16.3419
07:02:42|16.3527
07:02:43|16.3518
07:02:44|16.3555
07:02:46|16.3614
07:02:46|16.3545
07:02:47|16.3545
07:02:48|16.3545
07:02:50|16.3546
07:02:51|16.3557
07:02:53|16.3545
07:02:54|16.3563
07:02:54|16.3388
07:02:56|16.3536
07:02:57|16.352
07:02:58|16.3438
07:02:59|16.3385
07:02:59|16.336
07:03:00|16.3373
07:03:02|16.3248
07:03:03|16.3241
07:03:04|16.3166
07:03:05|16.3124
07:03:06|16.2973
07:03:07|16.2873
07:03:08|16.2718
07:03:09|16.2721
07:03:10|16.2706
07:03:11|16.2663
07:03:12|16.2605
07:03:13|16.2672
07:03:14|16.2673
07:03:15|16.2683
07:03:16|16.2704
07:03:17|16.2689
07:03:18|16.2622
07:03:19|16.2698
07:03:20|16.2631
07:03:21|16.245
07:03:22|16.2418
07:03:24|16.2576
07:03:24|16.2537
07:03:26|16.2595
07:03:26|16.2533
07:03:27|16.2699
07:03:29|16.2702
07:03:29|16.2571
07:03:30|16.2525
07:03:32|16.2376
07:03:33|16.2463
07:03:33|16.2541
07:03:35|16.2541
07:03:35|16.2493
07:03:36|16.257
07:03:37|16.2649
07:03:39|16.2606
07:03:39|16.2557
07:03:40|16.2383
07:03:41|16.2333
07:03:42|16.235
07:03:43|16.2278
07:03:44|16.2483
07:03:46|16.2446
07:03:46|16.2324
07:03:48|16.2346
07:03:48|16.2363
07:03:51|16.2285
07:03:52|16.234
07:03:53|16.2377
07:03:54|16.2285
07:03:55|16.2426
07:03:56|16.2426
07:03:57|16.2681
07:03:58|16.2714
07:04:00|16.2562
07:04:01|16.2445
07:04:02|16.2429
07:04:03|16.2382
07:04:04|16.2381
07:04:05|16.2374
07:04:06|16.2336
07:04:07|16.2221
07:04:08|16.2238
07:04:09|16.2228
07:04:10|16.2109
07:04:11|16.2138
07:04:12|16.1919
07:04:13|16.2112
07:04:14|16.2021
07:04:16|16.1927
07:04:16|16.1876
07:04:18|16.1858
07:04:18|16.1929
07:04:19|16.1909
07:04:28|16.2163
07:04:28|16.2242
07:04:29|16.2225
07:04:31|16.2259
07:04:31|16.2352
07:04:32|16.2378
07:04:33|16.2354
07:04:35|16.2357
07:04:35|16.2357
07:04:37|16.2399
07:04:37|16.2406
07:04:39|16.239
07:04:40|16.2293
07:04:41|16.2257
07:04:42|16.2345
07:04:43|16.254
07:04:44|16.257
07:04:46|16.2584
07:04:46|16.2619
07:04:48|16.2619
07:04:48|16.2507
07:04:49|16.2624
07:04:51|16.2639
07:04:52|16.2769
07:04:53|16.2778
07:04:54|16.2842
07:04:55|16.3002
07:04:56|16.3041
07:04:57|16.3119
07:04:58|16.31
07:04:59|16.3151
07:05:00|16.3102
07:05:02|16.304
07:05:03|16.2986
07:05:04|16.2945
07:05:04|16.2905
07:05:06|16.2744
07:05:06|16.2873
07:05:08|16.2826
07:05:09|16.2874
07:05:09|16.2689
07:05:10|16.2698
07:05:11|16.269
07:05:13|16.2725
07:05:14|16.2914
07:05:15|16.291
07:05:16|16.3
07:05:17|16.2913
07:05:18|16.2811
07:05:19|16.2705
07:05:20|16.2646
07:05:21|16.2573
07:05:22|16.2431
07:05:23|16.2362
07:05:24|16.2438
07:05:25|16.2473
07:05:26|16.2419
07:05:27|16.2476
07:05:28|16.2325
07:05:29|16.2325
07:05:30|16.2298
07:05:31|16.2351
07:05:32|16.2474
07:05:33|16.2488
07:05:34|16.2463
07:05:35|16.2442
07:05:36|16.2341
07:05:37|16.2336
07:05:38|16.23
07:05:39|16.234
07:05:40|16.2378
07:05:41|16.2378
07:05:42|16.2326
07:05:43|16.2327
07:05:44|16.2386
07:05:45|16.2386
07:05:46|16.2386
07:05:47|16.2259
07:05:48|16.2259
07:05:49|16.224
07:05:50|16.224
07:05:51|16.2166
07:05:53|16.2245
07:05:54|16.2386
07:05:56|16.2277
07:05:56|16.2277
07:05:58|16.2244
07:05:59|16.2242
07:06:00|16.2296
07:06:01|16.2364
07:06:02|16.2306
07:06:03|16.2242
07:06:04|16.2195
07:06:05|16.2196
07:06:05|16.212
07:06:07|16.2119
07:06:08|16.2212
07:06:09|16.2323
07:06:10|16.2351
07:06:11|16.2324
07:06:12|16.2438
07:06:12|16.239
07:06:13|16.2242
07:06:15|16.2242
07:06:15|16.2184
07:06:17|16.2194
07:06:17|16.2194
07:06:19|16.2194
07:06:19|16.2174
07:06:21|16.216
07:06:22|16.2216
07:06:23|16.2231
07:06:24|16.2122
07:06:25|16.216
07:06:26|16.205
07:06:27|16.2027
07:06:28|16.2022
07:06:29|16.1986
07:06:30|16.1986
07:06:31|16.192
07:06:33|16.1933
07:06:33|16.1933
07:06:34|16.1996
07:06:35|16.1948
07:06:37|16.1948
07:06:37|16.1883
07:06:38|16.1733
07:06:39|16.172
07:06:40|16.169
07:06:41|16.169
07:06:43|16.1629
07:06:43|16.1676
07:06:44|16.1616
07:06:45|16.1582
07:06:46|16.1599
07:06:47|16.1506
07:06:48|16.1568
07:06:49|16.1432
07:06:50|16.145
07:06:51|16.1487
07:06:52|16.1497
07:06:53|16.1492
07:06:55|16.1559
07:06:56|16.1604
07:06:57|16.1547
07:06:58|16.1617
07:06:59|16.1584
07:07:01|16.1584
07:07:02|16.1613
07:07:02|16.1619
07:07:04|16.1577
07:07:05|16.1578
07:07:06|16.1533
07:07:07|16.1529
07:07:09|16.1548
07:07:09|16.1501
07:07:11|16.1507
07:07:11|16.1708
07:07:12|16.1353
07:07:14|16.1506
07:07:15|16.1504
07:07:15|16.1504
07:07:17|16.1492
07:07:17|16.1441
07:07:19|16.1532
07:07:19|16.1564
07:07:21|16.1699
07:07:22|16.1649
07:07:23|16.1749
07:07:24|16.1805
07:07:25|16.1805
07:07:26|16.1818
07:07:27|16.1818
07:07:28|16.1818
07:07:28|16.1851
07:07:30|16.1851
07:07:30|16.1851
07:07:32|16.1861
07:07:33|16.1861
07:07:34|16.205
07:07:35|16.2089
07:07:36|16.2042
07:07:37|16.1946
07:07:37|16.1935
07:07:39|16.1967
07:07:40|16.2099
07:07:41|16.2097
07:07:42|16.2054
07:07:43|16.2
07:07:44|16.1961
07:07:45|16.1919
07:07:46|16.1918
07:07:47|16.1973
07:07:48|16.201
07:07:49|16.2073
07:07:50|16.2017
07:07:51|16.2017
07:07:52|16.202
07:07:53|16.202
07:07:55|16.2144
07:07:56|16.2144
07:07:57|16.2144
07:07:58|16.2068
07:07:59|16.2131
07:08:01|16.2127
07:08:02|16.2016
07:08:03|16.2016
07:08:03|16.1935
07:08:05|16.1974
07:08:06|16.1834
07:08:07|16.1796
07:08:08|16.1749
07:08:08|16.1728
07:08:10|16.1728
07:08:11|16.1845
07:08:11|16.1812
07:08:12|16.1819
07:08:13|16.1837
07:08:14|16.1885
07:08:15|16.1817
07:08:17|16.1817
07:08:17|16.1817
07:08:18|16.1817
07:08:19|16.1776
07:08:20|16.1818
07:08:21|16.1873
07:08:22|16.1873
07:08:23|16.1879
07:08:24|16.1808
07:08:25|16.1776
07:08:27|16.1811
07:08:28|16.1833
07:08:28|16.1833
07:08:30|16.1833
07:08:30|16.1874
07:08:31|16.1882
07:08:32|16.1882
07:08:34|16.1984
07:08:34|16.1984
07:08:35|16.1924
07:08:36|16.1924
07:08:37|16.1849
07:08:38|16.1762
07:08:40|16.1752
07:08:40|16.1706
07:08:41|16.1729
07:08:43|16.1729
07:08:43|16.1789
07:08:45|16.179
07:08:46|16.179
07:08:47|16.1788
07:08:48|16.1734
07:08:49|16.1734
07:08:50|16.1818
07:08:51|16.1837
07:08:52|16.1701
07:08:54|16.1804
07:08:54|16.1765
07:08:56|16.1765
07:08:57|16.1765
07:08:59|16.1765
07:08:59|16.1622
07:09:01|16.1536
07:09:01|16.1502
07:09:03|16.1502
07:09:03|16.1531
07:09:05|16.169
07:09:06|16.169
07:09:07|16.1736
07:09:08|16.1736
07:09:09|16.1614
07:09:09|16.1625
07:09:10|16.161
07:09:12|16.1711
07:09:13|16.1705
07:09:14|16.1689
07:09:15|16.1689
07:09:16|16.1614
07:09:17|16.1614
07:09:18|16.168
07:09:19|16.1641
07:09:20|16.1711
07:09:21|16.1689
07:09:22|16.1689
07:09:23|16.1818
07:09:24|16.1818
07:09:26|16.1888
07:09:27|16.2013
07:09:28|16.2009
07:09:28|16.2009
07:09:29|16.2162
07:09:30|16.2167
07:09:31|16.2139
07:09:33|16.2131
07:09:34|16.2108
07:09:35|16.1985
07:09:36|16.1985
07:09:37|16.2019
07:09:38|16.2037
07:09:39|16.2036
07:09:40|16.2036
07:09:41|16.1987
07:09:42|16.2023
07:09:43|16.1995
07:09:43|16.1817
07:09:45|16.1817
07:09:45|16.1874
07:09:47|16.1819
07:09:48|16.188
07:09:49|16.188
07:09:50|16.1785
07:09:51|16.1774
07:09:52|16.1774
07:09:53|16.1661
07:09:54|16.16
07:09:55|16.154
07:09:57|16.1543
07:09:59|16.15
07:09:59|16.1514
07:10:00|16.1543
07:10:02|16.1444
07:10:02|16.1545
07:10:04|16.1545
07:10:05|16.1408
07:10:06|16.1483
07:10:07|16.1483
07:10:08|16.137
07:10:09|16.1447
07:10:10|16.157
07:10:11|16.1524
07:10:12|16.1525
07:10:13|16.158
07:10:14|16.1545
07:10:15|16.147
07:10:16|16.1463
07:10:17|16.1493
07:10:18|16.1476
07:10:19|16.1564
07:10:20|16.1577
07:10:21|16.1677
07:10:22|16.1796
07:10:23|16.1841
07:10:24|16.1626
07:10:25|16.1595
07:10:26|16.1497
07:10:27|16.1472
07:10:28|16.1477
07:10:29|16.1477
07:10:30|16.1575
07:10:31|16.141
07:10:32|16.1523
07:10:33|16.1531
07:10:34|16.1519
07:10:35|16.1519
07:10:36|16.1449
07:10:37|16.1408
07:10:38|16.137
07:10:39|16.137
07:10:40|16.1384
07:10:41|16.1384
07:10:42|16.1391
07:10:43|16.135
07:10:44|16.135
07:10:45|16.1367
07:10:46|16.1367
07:10:47|16.1383
07:10:49|16.135
07:10:49|16.1349
07:10:50|16.1349
07:10:51|16.1335
07:10:53|16.1325
07:10:54|16.135
07:10:54|16.1377
07:10:55|16.1377
07:10:57|16.1287
07:10:58|16.1296
07:10:59|16.135
07:11:00|16.1296
07:11:02|16.1296
07:11:03|16.1401
07:11:03|16.1419
07:11:05|16.1427
07:11:05|16.1427
07:11:07|16.136
07:11:08|16.136
07:11:09|16.136
07:11:09|16.136
07:11:11|16.136
07:11:11|16.136
07:11:13|16.1434
07:11:13|16.1422
07:11:14|16.1422
07:11:15|16.15
07:11:17|16.16
07:11:18|16.15
07:11:18|16.1679
07:11:19|16.1679
07:11:21|16.1679
07:11:22|16.1679
07:11:23|16.1555
07:11:24|16.1562
07:11:25|16.1562
07:11:25|16.1588
07:11:27|16.1631
07:11:28|16.1582
07:11:29|16.1582
07:11:30|16.1582
07:11:31|16.1582
07:11:31|16.1508
07:11:34|16.1472
07:11:35|16.1046
07:11:35|16.1205
07:11:36|16.1143
07:11:37|16.1175
07:11:38|16.1119
07:11:40|16.1142
07:11:41|16.1137
07:11:41|16.1079
07:11:42|16.1056
07:11:44|16.1012
07:11:45|16.0975
07:11:45|16.1
07:11:47|16.0991
07:11:47|16.0991
07:11:49|16.0965
07:11:49|16.0875
07:11:50|16.0916
07:11:51|16.0916
07:11:52|16.09
07:11:53|16.0849
07:11:55|16.0849
07:11:55|16.0821
07:11:57|16.0802
07:11:58|16.0813
07:11:59|16.088
07:12:01|16.0814
07:12:01|16.0819
07:12:02|16.0887
07:12:03|16.0873
07:12:04|16.0821
07:12:05|16.0855
07:12:07|16.0874
07:12:08|16.0818
07:12:08|16.0779
07:12:10|16.0809
07:12:11|16.0892
07:12:12|16.0875
07:12:13|16.0875
07:12:14|16.0855
07:12:15|16.0911
07:12:16|16.0995
07:12:17|16.0961
07:12:18|16.0961
07:12:19|16.0966
07:12:20|16.0966
07:12:21|16.0966
07:12:22|16.0843
07:12:23|16.0823
07:12:24|16.0823
07:12:25|16.0792
07:12:26|16.0922
07:12:27|16.0878
07:12:28|16.0935
07:12:29|16.0922
07:12:30|16.0922
07:12:31|16.0994
07:12:32|16.094
07:12:33|16.0866
07:12:34|16.0885
07:12:35|16.0922
07:12:36|16.0972
07:12:37|16.0972
07:12:38|16.0942
07:12:39|16.0942
07:12:40|16.0969
07:12:41|16.0959
07:12:42|16.0951
07:12:43|16.0967
07:12:44|16.0932
07:12:45|16.0932
07:12:46|16.0802
07:12:47|16.0866
07:12:48|16.0866
07:12:49|16.0806
07:12:50|16.0853
07:12:51|16.0883
07:12:52|16.0727
07:12:53|16.0727
07:12:54|16.0749
07:12:55|16.0778
07:12:56|16.0778
07:12:57|16.0777
07:12:58|16.0778
07:13:00|16.0642
07:13:00|16.0713
07:13:02|16.0769
07:13:03|16.0713
07:13:04|16.07
07:13:06|16.0646
07:13:06|16.0585
07:13:07|16.0461
07:13:09|16.0575
07:13:10|16.0677
07:13:11|16.0642
07:13:12|16.0623
07:13:13|16.0666
07:13:14|16.0835
07:13:15|16.0678
07:13:16|16.0816
07:13:17|16.0915
07:13:18|16.0915
07:13:19|16.0877
07:13:20|16.0876
07:13:21|16.0876
07:13:22|16.0876
07:13:23|16.1005
07:13:24|16.1043
07:13:25|16.0936
07:13:26|16.0915
07:13:27|16.0845
07:13:28|16.0824
07:13:29|16.0797
07:13:30|16.0829
07:13:31|16.0829
07:13:32|16.075
07:13:33|16.0782
07:13:34|16.0832
07:13:35|16.0832
07:13:36|16.0832
07:13:37|16.0733
07:13:38|16.0957
07:13:40|16.0957
07:13:40|16.0819
07:13:42|16.0819
07:13:43|16.0819
07:13:43|16.0819
07:13:44|16.0808
07:13:45|16.0818
07:13:46|16.0859
07:13:47|16.0859
07:13:49|16.0931
07:13:49|16.0931
07:13:50|16.0905
07:13:51|16.0806
07:13:52|16.0806
07:13:53|16.0806
07:13:54|16.0825
07:13:56|16.0753
07:13:57|16.0753
07:13:58|16.0751
07:13:59|16.0807
07:14:01|16.0868
07:14:02|16.0849
07:14:03|16.0787
07:14:04|16.0664
07:14:05|16.0633
07:14:06|16.0658
07:14:08|16.0639
07:14:09|16.0662
07:14:09|16.0657
07:14:10|16.0657
07:14:11|16.0738
07:14:13|16.0823
07:14:14|16.0823
07:14:14|16.0852
07:14:15|16.0852
07:14:17|16.0852
07:14:17|16.0852
07:14:19|16.0851
07:14:20|16.0856
07:14:20|16.08
07:14:21|16.0813
07:14:23|16.0804
07:14:24|16.0823
07:14:25|16.0823
07:14:26|16.082
07:14:27|16.0756
07:14:29|16.0707
07:14:30|16.0755
07:14:30|16.0755
07:14:31|16.0697
07:14:33|16.0882
07:14:33|16.0838
07:14:35|16.0806
07:14:35|16.0806
07:14:37|16.0806
07:14:37|16.0689
07:14:38|16.0689
07:14:39|16.0739
07:14:41|16.0657
07:14:41|16.0695
07:14:43|16.074
07:14:43|16.0737
07:14:45|16.0704
07:14:45|16.0705
07:14:46|16.0704
07:14:48|16.0704
07:14:48|16.0704
07:14:49|16.0692
07:14:50|16.0692
07:14:51|16.0584
07:14:52|16.0584
07:14:54|16.0458
07:14:55|16.0515
07:14:55|16.0629
07:14:56|16.0619
07:14:57|16.0553
07:14:58|16.0553
07:14:59|16.0584
07:15:02|16.0584
07:15:02|16.0584
07:15:03|16.0584
07:15:05|16.0584
07:15:06|16.0665
07:15:06|16.0641
07:15:08|16.085
07:15:09|16.0739
07:15:10|16.0707
07:15:10|16.0707
07:15:11|16.0638
07:15:13|16.0638
07:15:14|16.0615
07:15:14|16.0687
07:15:15|16.0686
07:15:16|16.0641
07:15:18|16.0688
07:15:19|16.0628
07:15:20|16.0643
07:15:21|16.0643
07:15:22|16.0683
07:15:23|16.0732
07:15:24|16.065
07:15:25|16.0684
07:15:26|16.0684
07:15:27|16.0748
07:15:28|16.0752
07:15:30|16.0752
07:15:30|16.0799
07:15:31|16.0868
07:15:32|16.0868
07:15:33|16.093
07:15:34|16.093
07:15:35|16.093
07:15:36|16.0883
07:15:38|16.0959
07:15:38|16.0904
07:15:39|16.0903
07:15:40|16.0893
07:15:41|16.0878
07:15:42|16.0891
07:15:43|16.0844
07:15:44|16.0844
07:15:45|16.0844
07:15:46|16.0844
07:15:47|16.0825
07:15:48|16.0893
07:15:49|16.0893
07:15:51|16.0863
07:15:51|16.0862
07:15:53|16.0828
07:15:53|16.0718
07:15:54|16.0713
07:15:55|16.0621
07:15:56|16.0652
07:15:57|16.0652
07:15:58|16.0571
07:16:00|16.0512
07:16:01|16.0512
07:16:03|16.0461
07:16:03|16.0484
07:16:05|16.0484
07:16:06|16.0484
07:16:07|16.0559
07:16:08|16.05
07:16:09|16.05
07:16:10|16.0577
07:16:11|16.0577
07:16:12|16.0513
07:16:13|16.0414
07:16:15|16.0414
07:16:15|16.0412
07:16:16|16.043
07:16:18|16.0438
07:16:18|16.0462
07:16:19|16.0407
07:16:21|16.0395
07:16:22|16.0497
07:16:22|16.0508
07:16:24|16.0508
07:16:25|16.0472
07:16:26|16.0485
07:16:27|16.0347
07:16:28|16.0507
07:16:29|16.0472
07:16:31|16.0462
07:16:31|16.0508
07:16:32|16.0495
07:16:33|16.0495
07:16:34|16.0496
07:16:35|16.0496
07:16:36|16.0436
07:16:37|16.0436
07:16:38|16.0333
07:16:39|16.033
07:16:40|16.02
07:16:41|16.0198
07:16:42|16.0162
07:16:44|16.0104
07:16:44|16.0121
07:16:45|16.0142
07:16:46|16.0105
07:16:47|15.9999
07:16:48|16.0112
07:16:50|16.0035
07:16:50|16.0035
07:16:51|15.9978
07:16:52|16.0002
07:16:54|15.994
07:16:55|15.9988
07:16:55|16.0058
07:16:56|16.0058
07:16:57|16.0006
07:16:58|16.0019
07:16:59|16.0019
07:17:00|16.0128
07:17:01|16.0037
07:17:23|15.9941
07:17:23|15.9973
07:17:25|15.9973
07:17:26|15.9973
07:17:27|16.0046
07:17:28|16.0096
07:17:29|16.0254
07:17:30|16.004
07:17:30|16.004
07:17:31|15.9973
07:17:33|15.9936
07:17:35|16.0014
07:17:36|16.0014
07:17:37|16.0014
07:17:38|16.0061
07:17:39|16.0154
07:17:40|16.0247
07:17:41|16.014
07:17:42|16.0149
07:17:43|16.0243
07:17:44|16.0337
07:17:45|16.0326
07:17:46|16.0262
07:17:47|16.0166
07:17:48|16.0313
07:17:49|16.0398
07:17:50|16.0317
07:17:51|16.0313
07:17:52|16.0328
07:17:53|16.027
07:17:54|16.0349
07:17:55|16.0349
07:17:56|16.0393
07:17:57|16.0301
07:17:58|16.0301
07:17:59|16.0094
07:18:00|16.0149
07:18:01|16.0022
07:18:02|16.0079
07:18:03|16.0143
07:18:04|16.0029
07:18:05|15.9991
07:18:06|15.9968
07:18:08|16.0048
07:18:09|16.032
07:18:10|16.0249
07:18:11|16.0313
07:18:12|16.0374
07:18:13|16.0392
07:18:14|16.0278
07:18:15|16.0271
07:18:16|16.0248
07:18:17|16.0338
07:18:18|16.0379
07:18:19|16.0379
07:18:20|16.0318
07:18:21|16.0357
07:18:22|16.0404
07:18:23|16.0429
07:18:25|16.0337
07:18:25|16.0337
07:18:26|16.0337
07:18:27|16.0374
07:18:29|16.0385
07:18:29|16.0401
07:18:30|16.0413
07:18:31|16.038
07:18:32|16.033
07:18:33|16.0389
07:18:34|16.0545
07:18:36|16.0546
07:18:37|16.055
07:18:38|16.0593
07:18:39|16.0612
07:18:39|16.0745
07:18:41|16.071
07:18:41|16.0648
07:18:42|16.0648
07:18:44|16.047
07:18:45|16.0521
07:18:45|16.0448
07:18:47|16.0448
07:18:48|16.0447
07:18:49|16.0429
07:18:50|16.0337
07:18:51|16.0366
07:18:52|16.0403
07:18:53|16.0255
07:18:54|16.0255
07:18:55|16.0255
07:18:56|16.0309
07:18:57|16.0309
07:18:58|16.0309
07:18:59|16.0309
07:19:00|16.0309
07:19:01|16.0267
07:19:02|16.0267
07:19:03|16.0319
07:19:05|16.043
07:19:06|16.0496
07:19:07|16.0496
07:19:08|16.0496
07:19:08|16.0496
07:19:09|16.0654
07:19:11|16.077
07:19:11|16.0797
07:19:13|16.078
07:19:13|16.078
07:19:14|16.078
07:19:16|16.0735
07:19:17|16.0756
07:19:17|16.0757
07:19:18|16.1001
07:19:20|16.0873
07:19:21|16.0875
07:19:22|16.0775
07:19:22|16.0832
07:19:23|16.0832
07:19:24|16.0785
07:19:25|16.0785
07:19:27|16.0669
07:19:28|16.0669
07:19:28|16.0825
07:19:29|16.08
07:19:30|16.0778
07:19:31|16.074
07:19:33|16.0741
07:19:34|16.0658
07:19:35|16.0688
07:19:35|16.0685
07:19:36|16.0528
07:19:37|16.0528
07:19:39|16.0544
07:19:39|16.0566
07:19:40|16.0566
07:19:41|16.0547
07:19:43|16.0547
07:19:43|16.048
07:19:44|16.0457
07:19:46|16.0457
07:19:47|16.0392
07:19:48|16.0563
07:19:48|16.0547
07:19:50|16.0575
07:19:51|16.064
07:19:52|16.064
07:19:53|16.0616
07:19:54|16.0616
07:19:55|16.068
07:19:55|16.0691
07:19:56|16.0691
07:19:57|16.0677
07:19:59|16.0653
07:20:00|16.0551
07:20:00|16.0636
07:20:01|16.0631
07:20:04|16.0857
07:20:04|16.08
07:20:05|16.0777
07:20:07|16.0741
07:20:08|16.0742
07:20:10|16.0712
07:20:10|16.0712
07:20:12|16.0793
07:20:13|16.0793
07:20:13|16.0716
07:20:14|16.0716
07:20:16|16.075
07:20:17|16.0891
07:20:18|16.089
07:20:19|16.0849
07:20:19|16.0901
07:20:20|16.0901
07:20:22|16.0901
07:20:23|16.0938
07:20:24|16.0948
07:20:25|16.0948
07:20:26|16.101
07:20:28|16.1076
07:20:28|16.1102
07:20:29|16.1117
07:20:31|16.1076
07:20:31|16.1039
07:20:33|16.1093
07:20:33|16.1099
07:20:34|16.1051
07:20:35|16.1075
07:20:36|16.1075
07:20:37|16.1043
07:20:39|16.1109
07:20:40|16.1109
07:20:40|16.1274
07:20:42|16.1389
07:20:42|16.1389
07:20:44|16.1386
07:20:45|16.1331
07:20:45|16.1331
07:20:49|16.1345
07:20:50|16.129
07:20:50|16.1449
07:20:52|16.1515
07:20:53|16.1483
07:20:54|16.1751
07:20:55|16.1536
07:20:56|16.1537
07:20:57|16.1557
07:20:58|16.1444
07:20:58|16.1478
07:20:59|16.144
07:21:00|16.1311
07:21:02|16.1245
07:21:03|16.1376
07:21:04|16.1378
07:21:05|16.145
07:21:06|16.1619
07:21:08|16.1621
07:21:08|16.1577
07:21:09|16.1595
07:21:10|16.1595
07:21:12|16.1536
07:21:13|16.1536
07:21:14|16.1512
07:21:15|16.1568
07:21:16|16.1708
07:21:17|16.1716
07:21:18|16.1716
07:21:19|16.1682
07:21:20|16.1682
07:21:21|16.1682
07:21:22|16.1542
07:21:23|16.1542
07:21:24|16.1757
07:21:25|16.1757
07:21:26|16.1757
07:21:27|16.1696
07:21:28|16.1696
07:21:29|16.1892
07:21:30|16.1892
07:21:31|16.1952
07:21:32|16.195
07:21:34|16.1983
07:21:34|16.1953
07:21:36|16.2496
07:21:37|16.2434
07:21:38|16.2412
07:21:39|16.2396
07:21:40|16.2284
07:21:41|16.2413
07:21:42|16.2488
07:21:43|16.2487
07:21:44|16.2487
07:21:45|16.2487
07:21:46|16.2444
07:21:47|16.2396
07:21:48|16.2417
07:21:49|16.2266
07:21:50|16.23
07:21:51|16.23
07:21:52|16.23
07:21:53|16.2321
07:21:54|16.2171
07:21:55|16.2171
07:21:56|16.2171
07:21:57|16.2157
07:21:58|16.2125
07:21:59|16.212
07:22:01|16.2225
07:22:01|16.2586
07:22:02|16.2547
07:22:04|16.2567
07:22:04|16.2529
07:22:05|16.2369
07:22:06|16.2304
07:22:09|16.2333
07:22:09|16.2299
07:22:11|16.2204
07:22:11|16.222
07:22:13|16.2081
07:22:14|16.2301
07:22:14|16.2298
07:22:15|16.2229
07:22:17|16.2184
07:22:18|16.2152
07:22:18|16.2145
07:22:20|16.2103
07:22:21|16.2156
07:22:22|16.2123
07:22:22|16.2123
07:22:24|16.2172
07:22:25|16.2172
07:22:26|16.2183
07:22:27|16.2265
07:22:28|16.2365
07:22:29|16.2334
07:22:30|16.2291
07:22:31|16.2265
07:22:32|16.2317
07:22:34|16.2175
07:22:35|16.2175
07:22:36|16.2225
07:22:37|16.2286
07:22:38|16.2289
07:22:38|16.2289
07:22:39|16.2356
07:22:41|16.2608
07:22:43|16.2676
07:22:43|16.2638
07:22:44|16.2591
07:22:46|16.2591
07:22:46|16.2565
07:22:47|16.2565
07:22:48|16.2517
07:22:49|16.2644
07:22:50|16.2792
07:22:51|16.2798
07:22:52|16.2845
07:22:53|16.2919
07:22:54|16.279
07:22:55|16.279
07:22:56|16.2792
07:22:57|16.2727
07:22:59|16.2748
07:23:00|16.2853
07:23:01|16.2873
07:23:02|16.2873
07:23:03|16.2807
07:23:04|16.2772
07:23:04|16.2792
07:23:06|16.2972
07:23:07|16.3134
07:23:08|16.3185
07:23:09|16.3086
07:23:11|16.3037
07:23:12|16.2873
07:23:13|16.289
07:23:14|16.2866
07:23:15|16.2914
07:23:16|16.2837
07:23:17|16.2886
07:23:18|16.276
07:23:19|16.2795
07:23:20|16.2644
07:23:21|16.2717
07:23:22|16.2717
07:23:23|16.2687
07:23:24|16.2638
07:23:26|16.2704
07:23:27|16.2676
07:23:27|16.2716
07:23:29|16.2644
07:23:29|16.2714
07:23:31|16.2716
07:23:31|16.288
07:23:32|16.283
07:23:34|16.2811
07:23:35|16.2886
07:23:35|16.2886
07:23:36|16.2788
07:23:38|16.2885
07:23:39|16.2893
07:23:40|16.2934
07:23:40|16.3004
07:23:42|16.3013
07:23:43|16.2947
07:23:44|16.2949
07:23:45|16.2949
07:23:45|16.3012
07:23:47|16.2886
07:23:48|16.2829
07:23:49|16.2733
07:23:50|16.2733
07:23:51|16.2764
07:23:52|16.2734
07:23:53|16.2804
07:23:54|16.2811
07:23:54|16.2781
07:23:56|16.295
07:23:57|16.2833
07:23:57|16.2896
07:23:59|16.2843
07:23:59|16.2865
07:24:01|16.2853
07:24:02|16.2863
07:24:02|16.2824
07:24:04|16.2824
07:24:05|16.2847
07:24:06|16.3004
07:24:07|16.3041
07:24:08|16.2938
07:24:09|16.2878
07:24:10|16.2816
07:24:11|16.2816
07:24:13|16.2792
07:24:14|16.2708
07:24:15|16.2792
07:24:15|16.2814
07:24:17|16.276
07:24:18|16.2889
07:24:19|16.2917
07:24:20|16.2917
07:24:21|16.2932
07:24:22|16.2855
07:24:23|16.2855
07:24:24|16.2864
07:24:25|16.2816
07:24:26|16.2816
07:24:27|16.2816
07:24:28|16.2932
07:24:29|16.2931
07:24:30|16.2882
07:24:31|16.2877
07:24:32|16.2882
07:24:33|16.2832
07:24:34|16.273
07:24:35|16.2768
07:24:36|16.2759
07:24:37|16.2759
07:24:38|16.2784
07:24:39|16.2714
07:24:41|16.268
07:24:41|16.2671
07:24:42|16.2671
07:24:43|16.2667
07:24:44|16.2655
07:24:45|16.2724
07:24:46|16.2724
07:24:48|16.2724
07:24:48|16.2656
07:24:50|16.2678
07:24:51|16.2799
07:24:51|16.2853
07:24:53|16.2821
07:24:53|16.2821
07:24:54|16.2821
07:24:55|16.281
07:24:56|16.281
07:24:57|16.281
07:24:58|16.281
07:24:59|16.281
07:25:01|16.28
07:25:01|16.28
07:25:02|16.2705
07:25:03|16.2829
07:25:04|16.2798
07:25:05|16.2745
07:25:06|16.2739
07:25:08|16.2739
07:25:09|16.2739
07:25:09|16.2846
07:25:11|16.2858
07:25:12|16.2858
07:25:13|16.2878
07:25:14|16.2808
07:25:14|16.2721
07:25:16|16.28
07:25:17|16.28
07:25:18|16.2741
07:25:19|16.2681
07:25:20|16.2681
07:25:21|16.2681
07:25:22|16.2734
07:25:23|16.2684
07:25:24|16.2722
07:25:26|16.2722
07:25:26|16.2741
07:25:27|16.2842
07:25:29|16.2842
07:25:29|16.2842
07:25:31|16.2899
07:25:32|16.2803
07:25:32|16.2803
07:25:34|16.2825
07:25:35|16.2825
07:25:36|16.2842
07:25:37|16.2842
07:25:38|16.277
07:25:39|16.2892
07:25:40|16.2892
07:25:41|16.2892
07:25:42|16.2845
07:25:43|16.2824
07:25:45|16.2877
07:25:46|16.2956
07:25:46|16.2956
07:25:47|16.2956
07:25:48|16.2956
07:25:49|16.2948
07:25:50|16.2792
07:25:51|16.2792
07:25:53|16.2819
07:25:53|16.2752
07:25:54|16.2712
07:25:56|16.2712
07:25:56|16.2743
07:25:57|16.2743
07:25:58|16.2743
07:25:59|16.2743
07:26:00|16.2743
07:26:01|16.2698
07:26:02|16.2654
07:26:03|16.2588
07:26:04|16.2602
07:26:06|16.2606
07:26:06|16.2516
07:26:07|16.2575
07:26:09|16.2567
07:26:10|16.2567
07:26:10|16.2576
07:26:11|16.2617
07:26:13|16.2602
07:26:15|16.2618
07:26:16|16.2568
07:26:17|16.2573
07:26:18|16.2603
07:26:19|16.2603
07:26:20|16.2644
07:26:21|16.2636
07:26:22|16.2632
07:26:23|16.2554
07:26:24|16.2554
07:26:25|16.2554
07:26:26|16.2567
07:26:27|16.2549
07:26:29|16.26
07:26:29|16.2536
07:26:31|16.2607
07:26:33|16.2758
07:26:33|16.2684
07:26:34|16.2684
07:26:35|16.2734
07:26:37|16.2664
07:26:37|16.2739
07:26:38|16.2739
07:26:40|16.2924
07:26:41|16.2899
07:26:41|16.2973
07:26:43|16.2942
07:26:44|16.2927
07:26:45|16.295
07:26:45|16.2903
07:26:46|16.2932
07:26:48|16.2946
07:26:49|16.2808
07:26:49|16.2863
07:26:50|16.2863
07:26:52|16.2821
07:26:52|16.2821
07:26:53|16.2923
07:26:54|16.2907
07:26:55|16.2907
07:26:56|16.2864
07:26:57|16.2864
07:26:58|16.29
07:26:59|16.2913
07:27:00|16.2931
07:27:02|16.29
07:27:03|16.2966
07:27:04|16.2884
07:27:05|16.2882
07:27:05|16.2923
07:27:06|16.2923
07:27:08|16.2923
07:27:09|16.2838
07:27:10|16.2973
07:27:10|16.2973
07:27:11|16.2946
07:27:12|16.2955
07:27:14|16.2923
07:27:15|16.2923
07:27:16|16.2923
07:27:17|16.2923
07:27:17|16.2894
07:27:19|16.293
07:27:19|16.2918
07:27:21|16.2923
07:27:22|16.293
07:27:23|16.293
07:27:24|16.2956
07:27:25|16.2956
07:27:26|16.2956
07:27:27|16.2956
07:27:28|16.293
07:27:29|16.2861
07:27:30|16.2868
07:27:31|16.2854
07:27:32|16.2825
07:27:33|16.2865
07:27:34|16.2865
07:27:35|16.2903
07:27:36|16.2903
07:27:37|16.287
07:27:38|16.2981
07:27:39|16.3057
07:27:40|16.3133
07:27:41|16.3146
07:27:42|16.3175
07:27:44|16.3133
07:27:44|16.3133
07:27:45|16.3133
07:27:46|16.309
07:27:47|16.3103
07:27:48|16.309
07:27:49|16.3078
07:27:50|16.3103
07:27:51|16.3114
07:27:52|16.3133
07:27:54|16.3075
07:27:54|16.3075
07:27:55|16.305
07:27:56|16.3006
07:27:57|16.2986
07:27:58|16.2929
07:28:00|16.3066
07:28:00|16.3136
07:28:02|16.3086
07:28:02|16.3225
07:28:03|16.347
07:28:04|16.3485
07:28:05|16.3475
07:28:06|16.3464
07:28:07|16.3568
07:28:08|16.3568
07:28:09|16.3553
07:28:10|16.3524
07:28:11|16.3523
07:28:12|16.3427
07:28:13|16.3328
07:28:15|16.3369
07:28:16|16.3331
07:28:17|16.3299
07:28:18|16.3299
07:28:20|16.3294
07:28:21|16.3351
07:28:22|16.3204
07:28:23|16.3248
07:28:24|16.3133
07:28:25|16.3102
07:28:26|16.3077
07:28:27|16.3075
07:28:28|16.2999
07:28:30|16.3187
07:28:30|16.3125
07:28:31|16.3136
07:28:33|16.3079
07:28:33|16.3078
07:28:35|16.3048
07:28:36|16.305
07:28:36|16.291
07:28:37|16.2909
07:28:38|16.2865
07:28:39|16.2914
07:28:41|16.3012
07:28:42|16.3156
07:28:42|16.3194
07:28:43|16.3152
07:28:45|16.3152
07:28:45|16.3
07:28:46|16.2974
07:28:47|16.2919
07:28:48|16.2919
07:28:50|16.2866
07:28:50|16.2866
07:28:52|16.2938
07:28:53|16.2884
07:28:54|16.2884
07:28:55|16.2884
07:28:56|16.2903
07:28:57|16.2867
07:28:58|16.2867
07:28:59|16.297
07:29:00|16.2971
07:29:01|16.2971
07:29:02|16.2908
07:29:03|16.2908
07:29:04|16.2976
07:29:04|16.2976
07:29:06|16.2861
07:29:07|16.2861
07:29:07|16.2915
07:29:09|16.2865
07:29:10|16.2865
07:29:11|16.2865
07:29:11|16.2865
07:29:13|16.282
07:29:14|16.2831
07:29:16|16.28
07:29:17|16.28
07:29:18|16.28
07:29:19|16.28
07:29:20|16.28
07:29:20|16.2995
07:29:22|16.3058
07:29:24|16.294
07:29:25|16.294
07:29:25|16.294
07:29:27|16.2909
07:29:27|16.2909
07:29:29|16.2913
07:29:30|16.2886
07:29:31|16.2886
07:29:32|16.2907
07:29:33|16.2907
07:29:34|16.28
07:29:36|16.275
07:29:36|16.2782
07:29:38|16.2782
07:29:39|16.2708
07:29:40|16.2683
07:29:41|16.2691
07:29:41|16.2705
07:29:42|16.2829
07:29:44|16.273
07:29:45|16.2739
07:29:45|16.2739
07:29:47|16.2725
07:29:48|16.2725
07:29:48|16.2736
07:29:50|16.2739
07:29:51|16.2739
07:29:52|16.2739
07:29:53|16.2786
07:29:54|16.27
07:29:55|16.2752
07:29:56|16.2752
07:29:57|16.2752
07:29:58|16.283
07:29:59|16.283
07:30:00|16.2782
07:30:01|16.279
07:30:03|16.2745
07:30:04|16.2744
07:30:05|16.2751
07:30:05|16.2751
07:30:06|16.2706
07:30:08|16.2706
07:30:08|16.27
07:30:09|16.2638
07:30:11|16.264
07:30:11|16.2622
07:30:12|16.2634
07:30:13|16.2683
07:30:14|16.2683
07:30:16|16.2715
07:30:17|16.2846
07:30:19|16.2836
07:30:20|16.2751
07:30:21|16.2713
07:30:22|16.2814
07:30:23|16.2814
07:30:23|16.2814
07:30:25|16.2814
07:30:26|16.2787
07:30:27|16.2787
07:30:28|16.2771
07:30:29|16.2725
07:30:30|16.2726
07:30:31|16.2676
07:30:32|16.2727
07:30:33|16.2677
07:30:34|16.2667
07:30:35|16.2667
07:30:37|16.2726
07:30:38|16.28
07:30:39|16.2674
07:30:40|16.2674
07:30:40|16.2645
07:30:41|16.2603
07:30:43|16.258
07:30:44|16.2579
07:30:45|16.2498
07:30:46|16.25
07:30:47|16.25
07:30:47|16.2381
07:30:49|16.2362
07:30:50|16.2285
07:30:51|16.2419
07:30:52|16.2356
07:30:53|16.239
07:30:54|16.226
07:30:55|16.2267
07:30:56|16.2285
07:30:57|16.2417
07:30:58|16.2308
07:31:00|16.2297
07:31:00|16.2406
07:31:01|16.2497
07:31:02|16.2468
07:31:03|16.2332
07:31:05|16.2309
07:31:05|16.2309
07:31:06|16.2292
07:31:07|16.229
07:31:08|16.2337
07:31:10|16.2337
07:31:11|16.2316
07:31:12|16.2293
07:31:13|16.2262
07:31:14|16.2276
07:31:15|16.2264
07:31:17|16.2264
07:31:18|16.2323
07:31:19|16.2251
07:31:20|16.2251
07:31:21|16.2251
07:31:22|16.2251
07:31:23|16.2132
07:31:24|16.2128
07:31:25|16.2111
07:31:26|16.2111
07:31:27|16.205
07:31:28|16.205
07:31:30|16.2053
07:31:31|16.2053
07:31:32|16.2158
07:31:33|16.2158
07:31:34|16.2187
07:31:35|16.2187
07:31:36|16.2267
07:31:37|16.2267
07:31:38|16.2211
07:31:39|16.2211
07:31:40|16.2187
07:31:42|16.2237
07:31:42|16.2258
07:31:44|16.2258
07:31:45|16.2246
07:31:45|16.2131
07:31:47|16.2061
07:31:47|16.2121
07:31:48|16.2121
07:31:49|16.2116
07:31:50|16.2107
07:31:51|16.2107
07:31:52|16.1951
07:31:53|16.1999
07:31:54|16.204
07:31:55|16.199
07:31:56|16.1946
07:31:57|16.1909
07:31:58|16.191
07:31:59|16.1897
07:32:00|16.1898
07:32:02|16.186
07:32:03|16.1939
07:32:04|16.1879
07:32:06|16.1962
07:32:06|16.1902
07:32:07|16.1902
07:32:09|16.202
07:32:09|16.2192
07:32:11|16.2139
07:32:11|16.2204
07:32:12|16.2173
07:32:13|16.2173
07:32:14|16.2173
07:32:15|16.2173
07:32:16|16.2173
07:32:18|16.2176
07:32:19|16.2067
07:32:20|16.2051
07:32:21|16.206
07:32:22|16.2105
07:32:23|16.2122
07:32:24|16.2123
07:32:25|16.2123
07:32:26|16.2123
07:32:27|16.2123
07:32:28|16.2122
07:32:30|16.2097
07:32:30|16.2097
07:32:31|16.2167
07:32:32|16.2182
07:32:34|16.2182
07:32:35|16.2076
07:32:36|16.2076
07:32:37|16.2076
07:32:38|16.2076
07:32:39|16.2076
07:32:40|16.2076
07:32:42|16.2076
07:32:42|16.2076
07:32:43|16.2146
07:32:44|16.2145
07:32:45|16.2182
07:32:46|16.2166
07:32:47|16.2124
07:32:48|16.222
07:32:49|16.2131
07:32:51|16.2131
07:32:52|16.2131
07:32:52|16.2156
07:32:53|16.2156
07:32:55|16.2099
07:32:55|16.2123
07:32:56|16.2099
07:32:58|16.2099
07:32:58|16.2099
07:33:00|16.2136
07:33:00|16.2099
07:33:01|16.2117
07:33:03|16.2104
07:33:03|16.224
07:33:04|16.2179
07:33:05|16.2179
07:33:06|16.2137
07:33:07|16.2122
07:33:09|16.2242
07:33:09|16.2333
07:33:10|16.2227
07:33:11|16.2132
07:33:12|16.2132
07:33:13|16.2169
07:33:14|16.2129
07:33:15|16.2078
07:33:17|16.2081
07:33:17|16.2081
07:33:19|16.2081
07:33:21|16.2065
07:33:22|16.2064
07:33:23|16.2064
07:33:24|16.2083
07:33:25|16.2083
07:33:25|16.2083
07:33:27|16.2083
07:33:28|16.2083
07:33:29|16.2069
07:33:30|16.2115
07:33:31|16.2035
07:33:33|16.2035
07:33:34|16.2035
07:33:34|16.2117
07:33:36|16.2131
07:33:37|16.2127
07:33:38|16.202
07:33:39|16.2063
07:33:40|16.196
07:33:41|16.196
07:33:42|16.1891
07:33:43|16.1891
07:33:44|16.1962
07:33:45|16.2
07:33:45|16.2
07:33:47|16.2
07:33:48|16.1847
07:33:49|16.1847
07:33:50|16.1847
07:33:51|16.1805
07:33:52|16.1821
07:33:53|16.1847
07:33:54|16.1847
07:33:55|16.1847
07:33:56|16.1847
07:33:57|16.1847
07:33:58|16.1847
07:33:59|16.1821
07:34:00|16.1827
07:34:01|16.1827
07:34:02|16.18
07:34:03|16.18
07:34:04|16.18
07:34:05|16.18
07:34:06|16.1922
07:34:07|16.1887
07:34:08|16.1894
07:34:10|16.1877
07:34:10|16.1836
07:34:11|16.1826
07:34:13|16.1899
07:34:13|16.1899
07:34:14|16.1899
07:34:16|16.1899
07:34:16|16.1845
07:34:17|16.1899
07:34:19|16.1899
07:34:20|16.1899
07:34:22|16.1865
07:34:23|16.1918
07:34:23|16.1918
07:34:25|16.1866
07:34:26|16.2165
07:34:27|16.2135
07:34:28|16.2048
07:34:29|16.2048
07:34:29|16.2073
07:34:31|16.2101
07:34:32|16.2101
07:34:33|16.2123
07:34:34|16.2039
07:34:35|16.2097
07:34:36|16.2097
07:34:37|16.2155
07:34:38|16.2141
07:34:39|16.2178
07:34:40|16.2257
07:34:41|16.2254
07:34:42|16.2106
07:34:43|16.2139
07:34:44|16.2177
07:34:45|16.2107
07:34:46|16.2117
07:34:47|16.2117
07:34:49|16.2117
07:34:50|16.2117
07:34:51|16.2117
07:34:52|16.2117
07:34:53|16.2108
07:34:54|16.2086
07:34:55|16.2086
07:34:56|16.2086
07:34:57|16.1955
07:34:58|16.2036
07:34:59|16.2036
07:35:00|16.1939
07:35:01|16.1939
07:35:02|16.1921
07:35:03|16.1921
07:35:04|16.1945
07:35:05|16.1875
07:35:06|16.186
07:35:07|16.1753
07:35:08|16.1818
07:35:09|16.1907
07:35:10|16.1972
07:35:11|16.1923
07:35:12|16.1923
07:35:13|16.1923
07:35:14|16.1787
07:35:16|16.1936
07:35:17|16.2078
07:35:17|16.2088
07:35:18|16.2127
07:35:20|16.2134
07:35:20|16.2132
07:35:21|16.2132
07:35:23|16.2132
07:35:24|16.2142
07:35:24|16.2058
07:35:26|16.2083
07:35:26|16.2083
07:35:27|16.198
07:35:29|16.1973
07:35:30|16.1973
07:35:30|16.1973
07:35:32|16.1915
07:35:32|16.1829
07:35:33|16.1893
07:35:34|16.1962
07:35:35|16.1885
07:35:37|16.1885
07:35:37|16.1885
07:35:39|16.1785
07:35:39|16.1857
07:35:40|16.1876
07:35:41|16.1882
07:35:43|16.1864
07:35:43|16.1864
07:35:45|16.1864
07:35:45|16.1822
07:35:46|16.1822
07:35:48|16.1828
07:35:49|16.1828
07:35:50|16.1828
07:35:51|16.1814
07:35:52|16.1774
07:35:53|16.1764
07:35:54|16.178
07:35:56|16.1781
07:35:56|16.1778
07:35:58|16.1825
07:35:58|16.1867
07:35:59|16.1867
07:36:00|16.1867
07:36:02|16.1756
07:36:02|16.1803
07:36:03|16.1654
07:36:04|16.1662
07:36:05|16.1654
07:36:07|16.1661
07:36:07|16.1566
07:36:09|16.1532
07:36:09|16.1532
07:36:11|16.159
07:36:11|16.1661
07:36:13|16.1628
07:36:13|16.1628
07:36:14|16.1595
07:36:15|16.155
07:36:17|16.1598
07:36:18|16.1661
07:36:19|16.1661
07:36:20|16.1661
07:36:21|16.1628
07:36:22|16.169
07:36:23|16.1687
07:36:24|16.167
07:36:24|16.167
07:36:26|16.167
07:36:27|16.167
07:36:28|16.169
07:36:30|16.1725
07:36:31|16.1725
07:36:32|16.1824
07:36:33|16.1926
07:36:34|16.1894
07:36:35|16.182
07:36:36|16.182
07:36:37|16.182
07:36:38|16.1878
07:36:39|16.187
07:36:40|16.1821
07:36:41|16.1806
07:36:42|16.1807
07:36:43|16.1911
07:36:44|16.1795
07:36:45|16.1788
07:36:46|16.1924
07:36:47|16.1924
07:36:48|16.1924
07:36:49|16.1837
07:36:50|16.1837
07:36:51|16.182
07:36:52|16.1807
07:36:53|16.1807
07:36:54|16.1807
07:36:55|16.1822
07:36:56|16.1809
07:36:57|16.1808
07:36:58|16.1685
07:36:59|16.1685
07:37:00|16.1685
07:37:02|16.1798
07:37:03|16.1715
07:37:03|16.1715
07:37:04|16.1715
07:37:06|16.1667
07:37:07|16.1667
07:37:08|16.1628
07:37:09|16.1659
07:37:09|16.1659
07:37:11|16.1634
07:37:12|16.1649
07:37:13|16.1631
07:37:14|16.1572
07:37:14|16.1526
07:37:17|16.1575
07:37:17|16.1575
07:37:18|16.1575
07:37:19|16.15
07:37:21|16.15
07:37:21|16.15
07:37:23|16.1502
07:37:25|16.1502
07:37:26|16.1584
07:37:27|16.157
07:37:28|16.1535
07:37:29|16.1535
07:37:29|16.1558
07:37:31|16.1563
07:37:31|16.1563
07:37:33|16.1563
07:37:34|16.1563
07:37:35|16.1551
07:37:36|16.158
07:37:37|16.1588
07:37:39|16.1566
07:37:40|16.1534
07:37:40|16.1534
07:37:42|16.1684
07:37:42|16.1684
07:37:43|16.165
07:37:45|16.165
07:37:45|16.1588
07:37:46|16.1589
07:37:47|16.1588
07:37:48|16.1557
07:37:49|16.1557
07:37:50|16.15
07:37:51|16.1445
07:37:52|16.1537
07:37:53|16.1537
07:37:55|16.1569
07:37:56|16.1569
07:37:56|16.1568
07:37:58|16.1593
07:37:59|16.1564
07:38:00|16.1564
07:38:01|16.1564
07:38:01|16.1564
07:38:02|16.1517
07:38:03|16.1564
07:38:04|16.1615
07:38:06|16.1537
07:38:07|16.1589
07:38:08|16.1662
07:38:09|16.1684
07:38:09|16.17
07:38:10|16.17
07:38:12|16.17
07:38:13|16.178
07:38:14|16.1777
07:38:15|16.1849
07:38:16|16.1813
07:38:17|16.1814
07:38:18|16.1821
07:38:19|16.1763
07:38:20|16.1763
07:38:21|16.1764
07:38:22|16.1762
07:38:23|16.1685
07:38:24|16.1682
07:38:25|16.1682
07:38:26|16.1723
07:38:27|16.1723
07:38:28|16.1723
07:38:29|16.1723
07:38:30|16.1723
07:38:31|16.1723
07:38:32|16.1704
07:38:34|16.1704
07:38:35|16.169
07:38:36|16.169
07:38:37|16.1687
07:38:38|16.1687
07:38:39|16.1744
07:38:39|16.1663
07:38:41|16.1663
07:38:42|16.1664
07:38:43|16.1664
07:38:44|16.1664
07:38:44|16.1664
07:38:46|16.1664
07:38:47|16.1676
07:38:47|16.1676
07:38:48|16.1676
07:38:49|16.1676
07:38:51|16.182
07:38:52|16.182
07:38:53|16.182
07:38:54|16.1825
07:38:56|16.1891
07:38:57|16.19
07:38:57|16.1788
07:38:58|16.1788
07:38:59|16.182
07:39:00|16.182
07:39:02|16.182
07:39:03|16.182
07:39:04|16.1897
07:39:05|16.1854
07:39:06|16.1854
07:39:07|16.1854
07:39:08|16.1823
07:39:09|16.1812
07:39:10|16.181
07:39:11|16.181
07:39:12|16.1839
07:39:13|16.1839
07:39:14|16.1839
07:39:15|16.2014
07:39:16|16.2124
07:39:17|16.2082
07:39:18|16.2082
07:39:19|16.215
07:39:20|16.215
07:39:21|16.215
07:39:22|16.215
07:39:23|16.215
07:39:24|16.2101
07:39:25|16.2101
07:39:26|16.2169
07:39:28|16.21
07:39:29|16.21
07:39:29|16.21
07:39:31|16.2256
07:39:32|16.2229
07:39:32|16.2283
07:39:33|16.2283
07:39:34|16.2186
07:39:35|16.2186
07:39:37|16.2186
07:39:38|16.2186
07:39:39|16.2186
07:39:39|16.21
07:39:40|16.2138
07:39:41|16.2138
07:39:43|16.212
07:39:43|16.212
07:39:45|16.2168
07:39:45|16.2167
07:39:46|16.2167
07:39:47|16.2027
07:39:48|16.2026
07:39:50|16.201
07:39:50|16.2021
07:39:51|16.2021
07:39:53|16.2021
07:39:54|16.2066
07:39:54|16.2027
07:39:55|16.2274
07:39:57|16.2244
07:39:57|16.2244
07:39:58|16.2244
07:40:00|16.2244
07:40:00|16.2226
07:40:02|16.2226
07:40:02|16.2226
07:40:04|16.2052
07:40:05|16.2054
07:40:06|16.192
07:40:07|16.192
07:40:08|16.192
07:40:09|16.192
07:40:10|16.182
07:40:11|16.182
07:40:12|16.1743
07:40:13|16.1743
07:40:14|16.1743
07:40:14|16.17
07:40:15|16.1645
07:40:16|16.1732
07:40:18|16.1752
07:40:19|16.1845
07:40:20|16.193
07:40:20|16.1887
07:40:22|16.1887
07:40:23|16.1887
07:40:24|16.1887
07:40:24|16.1865
07:40:27|16.1917
07:40:28|16.2057
07:40:29|16.2057
07:40:29|16.2057
07:40:31|16.2121
07:40:32|16.2121
07:40:33|16.2121
07:40:34|16.2121
07:40:35|16.2121
07:40:36|16.2121
07:40:38|16.2114
07:40:38|16.2089
07:40:40|16.2089
07:40:40|16.212
07:40:41|16.2091
07:40:42|16.2091
07:40:44|16.2091
07:40:45|16.2091
07:40:46|16.2091
07:40:47|16.2091
07:40:48|16.2089
07:40:48|16.2063
07:40:50|16.2104
07:40:51|16.2105
07:40:52|16.2105
07:40:53|16.2152
07:40:54|16.2152
07:40:56|16.2225
07:40:56|16.2225
07:40:57|16.2225
07:40:59|16.2225
07:40:59|16.2182
07:41:00|16.2182
07:41:02|16.2182
07:41:02|16.2187
07:41:03|16.2187
07:41:04|16.2187
07:41:05|16.2187
07:41:07|16.2101
07:41:07|16.2119
07:41:09|16.2184
07:41:09|16.2184
07:41:10|16.2162
07:41:11|16.2162
07:41:12|16.2162
07:41:14|16.2185
07:41:14|16.2311
07:41:16|16.2333
07:41:17|16.2373
07:41:18|16.2357
07:41:19|16.2357
07:41:20|16.2357
07:41:21|16.2353
07:41:22|16.2353
07:41:23|16.2353
07:41:24|16.2367
07:41:25|16.2394
07:41:26|16.2493
07:41:30|16.245
07:41:31|16.2446
07:41:32|16.2467
07:41:33|16.242
07:41:34|16.242
07:41:35|16.2536
07:41:36|16.2466
07:41:37|16.2466
07:41:38|16.252
07:41:39|16.252
07:41:41|16.252
07:41:41|16.2449
07:41:43|16.2468
07:41:43|16.2502
07:41:44|16.2489
07:41:45|16.2505
07:41:46|16.2527
07:41:47|16.2525
07:41:49|16.2585
07:41:49|16.2568
07:41:51|16.2551
07:41:52|16.2453
07:41:52|16.2453
07:41:53|16.2463
07:41:54|16.252
07:41:55|16.2384
07:41:56|16.2409
07:41:58|16.2409
07:41:58|16.2409
07:42:00|16.2409
07:42:00|16.241
07:42:02|16.241
07:42:03|16.2357
07:42:03|16.2357
07:42:05|16.2397
07:42:05|16.2387
07:42:07|16.2353
07:42:07|16.2353
07:42:08|16.2228
07:42:09|16.2251
07:42:10|16.2209
07:42:12|16.2206
07:42:12|16.2195
07:42:14|16.2195
07:42:15|16.216
07:42:15|16.2231
07:42:17|16.2212
07:42:18|16.2216
07:42:18|16.2216
07:42:20|16.2216
07:42:21|16.2349
07:42:22|16.2289
07:42:23|16.2289
07:42:23|16.2379
07:42:25|16.2487
07:42:25|16.2487
07:42:27|16.2487
07:42:29|16.2438
07:42:29|16.2438
07:42:31|16.2438
07:42:32|16.2409
07:42:32|16.2459
07:42:34|16.2419
07:42:34|16.2403
07:42:36|16.2403
07:42:36|16.2439
07:42:39|16.2447
07:42:39|16.2442
07:42:40|16.25
07:42:42|16.2521
07:42:43|16.2565
07:42:44|16.2645
07:42:45|16.2611
07:42:46|16.2611
07:42:46|16.261
07:42:49|16.261
07:42:50|16.2658
07:42:51|16.2642
07:42:52|16.2589
07:42:53|16.2589
07:42:54|16.252
07:42:55|16.252
07:42:56|16.252
07:42:57|16.2524
07:42:59|16.2526
07:42:59|16.2577
07:43:00|16.2577
07:43:01|16.25
07:43:02|16.25
07:43:03|16.2507
07:43:05|16.2507
07:43:05|16.2507
07:43:06|16.2507
07:43:07|16.2539
07:43:09|16.2542
07:43:09|16.2629
07:43:10|16.2609
07:43:11|16.2609
07:43:12|16.2609
07:43:14|16.2609
07:43:15|16.256
07:43:16|16.2588
07:43:17|16.2588
07:43:18|16.2701
07:43:19|16.2716
07:43:20|16.2763
07:43:21|16.2857
07:43:22|16.2799
07:43:23|16.2945
07:43:24|16.3011
07:43:25|16.2981
07:43:27|16.2914
07:43:27|16.2919
07:43:29|16.2935
07:43:30|16.2882
07:43:31|16.2881
07:43:32|16.2829
07:43:34|16.2829
07:43:34|16.2829
07:43:35|16.2829
07:43:36|16.2921
07:43:38|16.2953
07:43:38|16.2979
07:43:40|16.2979
07:43:41|16.2963
07:43:42|16.2962
07:43:42|16.2962
07:43:44|16.2968
07:43:45|16.2941
07:43:45|16.2938
07:43:46|16.2938
07:43:47|16.2754
07:43:48|16.2787
07:43:50|16.2759
07:43:50|16.2687
07:43:51|16.2687
07:43:52|16.268
07:43:54|16.268
07:43:54|16.268
07:43:55|16.268
07:43:56|16.268
07:43:57|16.268
07:43:58|16.268
07:43:59|16.2742
07:44:00|16.288
07:44:01|16.2838
07:44:02|16.2838
07:44:03|16.2848
07:44:04|16.2841
07:44:05|16.2886
07:44:06|16.2924
07:44:07|16.2861
07:44:09|16.2861
07:44:10|16.2854
07:44:10|16.2846
07:44:11|16.2884
07:44:13|16.2841
07:44:14|16.2861
07:44:14|16.2858
07:44:15|16.282
07:44:16|16.282
07:44:18|16.2883
07:44:18|16.2883
07:44:20|16.2883
07:44:20|16.2889
07:44:22|16.2889
07:44:22|16.2869
07:44:24|16.2869
07:44:24|16.2892
07:44:26|16.2891
07:44:26|16.2906
07:44:27|16.2906
07:44:29|16.2906
07:44:31|16.287
07:44:32|16.2896
07:44:33|16.2782
07:44:34|16.2782
07:44:35|16.2879
07:44:36|16.2879
07:44:37|16.288
07:44:38|16.2843
07:44:39|16.2843
07:44:40|16.2846
07:44:41|16.2846
07:44:42|16.2842
07:44:43|16.2842
07:44:45|16.2843
07:44:46|16.2807
07:44:47|16.285
07:44:48|16.2851
07:44:49|16.2842
07:44:50|16.2835
07:44:51|16.3051
07:44:52|16.3032
07:44:53|16.2918
07:44:54|16.2869
07:44:55|16.2869
07:44:56|16.2856
07:44:57|16.2835
07:44:58|16.2835
07:44:59|16.2835
07:45:00|16.2857
07:45:02|16.2853
07:45:02|16.2835
07:45:03|16.2816
07:45:04|16.2835
07:45:05|16.2835
07:45:07|16.2826
07:45:08|16.2794
07:45:08|16.2858
07:45:09|16.2906
07:45:10|16.2835
07:45:11|16.2827
07:45:12|16.2875
07:45:13|16.2875
07:45:14|16.2778
07:45:15|16.2778
07:45:16|16.2778
07:45:17|16.2763
07:45:18|16.2764
07:45:19|16.2764
07:45:20|16.2973
07:45:21|16.2863
07:45:23|16.2962
07:45:24|16.2962
07:45:24|16.2962
07:45:25|16.2962
07:45:26|16.2962
07:45:27|16.2962
07:45:28|16.2895
07:45:30|16.2804
07:45:31|16.2834
07:45:32|16.276
07:45:33|16.2773
07:45:34|16.2773
07:45:35|16.2901
07:45:36|16.2902
07:45:37|16.2902
07:45:38|16.2882
07:45:39|16.2882
07:45:40|16.2882
07:45:41|16.289
07:45:42|16.289
07:45:43|16.289
07:45:44|16.289
07:45:46|16.289
07:45:47|16.289
07:45:48|16.289
07:45:48|16.2953
07:45:49|16.2953
07:45:50|16.2953
07:45:52|16.3023
07:45:53|16.2856
07:45:54|16.284
07:45:55|16.2804
07:45:56|16.2765
07:45:57|16.2701
07:45:58|16.2765
07:45:59|16.2762
07:46:00|16.2745
07:46:01|16.277
07:46:02|16.277
07:46:03|16.2662
07:46:04|16.2614
07:46:05|16.2681
07:46:06|16.2615
07:46:07|16.2661
07:46:08|16.2648
07:46:09|16.2648
07:46:10|16.257
07:46:11|16.2473
07:46:12|16.2414
07:46:13|16.2414
07:46:14|16.2384
07:46:15|16.231
07:46:17|16.2255
07:46:17|16.2231
07:46:18|16.2177
07:46:20|16.222
07:46:20|16.2183
07:46:21|16.2258
07:46:22|16.2259
07:46:23|16.2178
07:46:24|16.2217
07:46:26|16.2217
07:46:26|16.2178
07:46:27|16.2178
07:46:28|16.2178
07:46:29|16.2178
07:46:30|16.207
07:46:32|16.2075
07:46:33|16.2112
07:46:34|16.2112
07:46:35|16.2059
07:46:37|16.2154
07:46:38|16.2154
07:46:39|16.2154
07:46:40|16.2154
07:46:41|16.2114
07:46:42|16.2286
07:46:43|16.2293
07:46:44|16.2293
07:46:44|16.225
07:46:46|16.225
07:46:47|16.2178
07:46:48|16.2178
07:46:49|16.2178
07:46:50|16.2178
07:46:51|16.2101
07:46:53|16.2079
07:46:54|16.2079
07:46:54|16.2079
07:46:56|16.2053
07:46:57|16.2054
07:46:57|16.2079
07:46:58|16.216
07:47:00|16.2
07:47:01|16.2009
07:47:01|16.2034
07:47:02|16.2062
07:47:04|16.2088
07:47:05|16.2088
07:47:06|16.2088
07:47:07|16.2067
07:47:08|16.2015
07:47:09|16.2167
07:47:10|16.2213
07:47:11|16.2212
07:47:12|16.2304
07:47:13|16.2299
07:47:14|16.23
07:47:15|16.2398
07:47:16|16.2443
07:47:17|16.2454
07:47:18|16.241
07:47:19|16.236
07:47:20|16.2458
07:47:21|16.2458
07:47:22|16.2414
07:47:23|16.2414
07:47:24|16.2414
07:47:25|16.2387
07:47:26|16.2257
07:47:27|16.2257
07:47:28|16.2326
07:47:29|16.2326
07:47:30|16.2349
07:47:31|16.2414
07:47:32|16.2414
07:47:34|16.2414
07:47:35|16.2414
07:47:36|16.2414
07:47:37|16.2414
07:47:38|16.2404
07:47:39|16.2404
07:47:40|16.2176
07:47:41|16.2214
07:47:41|16.2128
07:47:43|16.2128
07:47:44|16.2001
07:47:45|16.2048
07:47:46|16.2048
07:47:47|16.2012
07:47:48|16.2012
07:47:49|16.2106
07:47:50|16.2053
07:47:51|16.2053
07:47:52|16.2106
07:47:53|16.2106
07:47:54|16.2105
07:47:55|16.2
07:47:56|16.2
07:47:57|16.2121
07:47:58|16.2217
07:47:59|16.2171
07:48:01|16.2123
07:48:02|16.2032
07:48:03|16.2072
07:48:03|16.2158
07:48:04|16.2158
07:48:05|16.2029
07:48:07|16.2029
07:48:07|16.2103
07:48:09|16.2176
07:48:09|16.2247
07:48:10|16.2295
07:48:12|16.2266
07:48:13|16.22
07:48:14|16.22
07:48:14|16.2124
07:48:16|16.2236
07:48:16|16.2237
07:48:18|16.2237
07:48:18|16.2197
07:48:19|16.2197
07:48:20|16.2218
07:48:21|16.2136
07:48:22|16.2164
07:48:24|16.2201
07:48:24|16.2136
07:48:26|16.2167
07:48:26|16.2167
07:48:27|16.2167
07:48:28|16.2215
07:48:30|16.2215
07:48:30|16.2215
07:48:31|16.2137
07:48:32|16.2137
07:48:34|16.2189
07:48:36|16.2189
07:48:38|16.2033
07:48:38|16.2045
07:48:39|16.2031
07:48:41|16.2031
07:48:42|16.2043
07:48:42|16.2043
07:48:43|16.2012
07:48:45|16.2012
07:48:45|16.2012
07:48:46|16.2093
07:48:47|16.1972
07:48:48|16.2086
07:48:49|16.2086
07:48:50|16.2086
07:48:51|16.2086
07:48:52|16.2086
07:48:54|16.2057
07:48:55|16.2162
07:48:55|16.22
07:48:57|16.2185
07:48:57|16.2223
07:48:59|16.2232
07:49:00|16.214
07:49:01|16.214
07:49:01|16.2116
07:49:02|16.2116
07:49:04|16.216
07:49:05|16.2196
07:49:06|16.2249
07:49:07|16.2234
07:49:08|16.2234
07:49:09|16.2353
07:49:11|16.2383
07:49:11|16.2462
07:49:13|16.2442
07:49:14|16.248
07:49:14|16.2444
07:49:15|16.2507
07:49:16|16.2668
07:49:17|16.2774
07:49:18|16.274
07:49:20|16.2773
07:49:20|16.2725
07:49:21|16.2759
07:49:22|16.2798
07:49:23|16.2801
07:49:24|16.2773
07:49:25|16.2755
07:49:26|16.2797
07:49:27|16.2767
07:49:28|16.2745
07:49:29|16.2745
07:49:30|16.2745
07:49:32|16.2712
07:49:33|16.2668
07:49:34|16.2667
07:49:34|16.2667
07:49:35|16.2732
07:49:37|16.275
07:49:38|16.2757
07:49:39|16.2796
07:49:40|16.2796
07:49:41|16.2796
07:49:42|16.2775
07:49:43|16.2681
07:49:44|16.2667
07:49:44|16.2747
07:49:46|16.2731
07:49:47|16.2795
07:49:48|16.2795
07:49:49|16.2766
07:49:51|16.275
07:49:52|16.275
07:49:52|16.275
07:49:53|16.2749
07:49:54|16.2749
07:49:56|16.2775
07:49:56|16.2775
07:49:57|16.2776
07:49:58|16.2749
07:50:00|16.2922
07:50:04|16.2738
07:50:05|16.2731
07:50:06|16.2732
07:50:07|16.2755
07:50:08|16.2793
07:50:09|16.2842
07:50:11|16.2842
07:50:11|16.2797
07:50:12|16.274
07:50:13|16.274
07:50:14|16.2614
07:50:15|16.264
07:50:17|16.264
07:50:17|16.2599
07:50:19|16.2501
07:50:19|16.2568
07:50:28|16.277
07:50:29|16.277
07:50:29|16.2647
07:50:31|16.2647
07:50:31|16.264
07:50:32|16.264
07:50:34|16.264
07:50:35|16.2561
07:50:36|16.2561
07:50:36|16.2561
07:50:38|16.2561
07:50:38|16.2561
07:50:41|16.2716
07:50:42|16.2614
07:50:43|16.2614
07:50:43|16.2664
07:50:44|16.2664
07:50:46|16.276
07:50:47|16.2696
07:50:48|16.2696
07:50:49|16.2696
07:50:50|16.2696
07:50:51|16.2708
07:50:52|16.2708
07:50:53|16.2881
07:50:54|16.2921
07:50:55|16.2887
07:50:56|16.2887
07:50:57|16.2824
07:50:58|16.2824
07:50:59|16.2908
07:51:00|16.2908
07:51:02|16.2908
07:51:02|16.2856
07:51:04|16.2856
07:51:05|16.2856
07:51:06|16.2859
07:51:07|16.2857
07:51:07|16.2901
07:51:08|16.2808
07:51:10|16.2808
07:51:11|16.2727
07:51:12|16.2727
07:51:13|16.2727
07:51:15|16.2727
07:51:15|16.2756
07:51:16|16.2756
07:51:17|16.2756
07:51:18|16.2756
07:51:19|16.2756
07:51:20|16.2818
07:51:21|16.2818
07:51:22|16.2792
07:51:24|16.2778
07:51:24|16.2777
07:51:25|16.2777
07:51:26|16.2777
07:51:27|16.2777
07:51:28|16.2771
07:51:29|16.2771
07:51:30|16.2771
07:51:31|16.2708
07:51:32|16.2708
07:51:34|16.2794
07:51:35|16.2794
07:51:36|16.2794
07:51:38|16.2794
07:51:38|16.2794
07:51:39|16.2794
07:51:41|16.28
07:51:42|16.28
07:51:43|16.28
07:51:43|16.2677
07:51:45|16.2677
07:51:46|16.2677
07:51:47|16.2677
07:51:49|16.2677
07:51:50|16.2769
07:51:50|16.2729
07:51:52|16.2864
07:51:52|16.2845
07:51:53|16.2838
07:51:55|16.2838
07:51:56|16.2961
07:51:56|16.2961
07:51:57|16.2961
07:51:58|16.2961
07:52:00|16.2961
07:52:01|16.2979
07:52:02|16.3
07:52:03|16.2963
07:52:04|16.2963
07:52:05|16.2999
07:52:06|16.2979
07:52:07|16.2979
07:52:08|16.2951
07:52:09|16.2951
07:52:10|16.2951
07:52:11|16.2951
07:52:12|16.2907
07:52:13|16.2937
07:52:14|16.2937
07:52:15|16.2959
07:52:16|16.2959
07:52:17|16.3158
07:52:18|16.3177
07:52:19|16.3106
07:52:20|16.3106
07:52:21|16.3221
07:52:22|16.3223
07:52:23|16.3213
07:52:24|16.3179
07:52:25|16.3141
07:52:26|16.3141
07:52:27|16.3141
07:52:28|16.3055
07:52:29|16.3055
07:52:30|16.3
07:52:31|16.3086
07:52:32|16.3053
07:52:33|16.2924
07:52:34|16.2979
07:52:35|16.2965
07:52:36|16.3007
07:52:37|16.3007
07:52:39|16.2954
07:52:39|16.2928
07:52:41|16.2926
07:52:43|16.2897
07:52:43|16.2909
07:52:45|16.2909
07:52:45|16.2909
07:52:46|16.2927
07:52:47|16.2833
07:52:49|16.2894
07:52:50|16.2894
07:52:50|16.2894
07:52:52|16.2894
07:52:53|16.2894
07:52:53|16.2854
07:52:54|16.2854
07:52:56|16.2803
07:52:56|16.2803
07:52:57|16.2803
07:52:58|16.2803
07:52:59|16.2803
07:53:01|16.2795
07:53:01|16.2794
07:53:02|16.2711
07:53:03|16.2711
07:53:04|16.2711
07:53:05|16.2711
07:53:07|16.2711
07:53:08|16.2711
07:53:09|16.2711
07:53:10|16.2711
07:53:11|16.2711
07:53:12|16.271
07:53:13|16.271
07:53:14|16.2671
07:53:15|16.2604
07:53:16|16.2604
07:53:17|16.2604
07:53:18|16.2749
07:53:20|16.2749
07:53:21|16.2748
07:53:21|16.271
07:53:22|16.271
07:53:23|16.2717
07:53:24|16.2717
07:53:25|16.269
07:53:26|16.2711
07:53:27|16.2711
07:53:28|16.27
07:53:29|16.2688
07:53:31|16.269
07:53:31|16.2735
07:53:33|16.2735
07:53:33|16.2735
07:53:35|16.2748
07:53:35|16.2764
07:53:37|16.2764
07:53:37|16.2667
07:53:39|16.2735
07:53:40|16.2735
07:53:41|16.2698
07:53:42|16.2734
07:53:43|16.2734
07:53:43|16.2734
07:53:44|16.2734
07:53:46|16.2946
07:53:48|16.2946
07:53:48|16.281
07:53:50|16.281
07:53:50|16.281
07:53:51|16.2905
07:53:53|16.2905
07:53:54|16.2905
07:53:55|16.2905
07:53:56|16.2864
07:53:57|16.2748
07:53:59|16.2795
07:54:00|16.2797
07:54:00|16.2798
07:54:01|16.2798
07:54:03|16.2798
07:54:03|16.2798
07:54:04|16.2798
07:54:06|16.2736
07:54:06|16.2736
07:54:07|16.2815
07:54:09|16.2755
07:54:10|16.2755
07:54:10|16.2755
07:54:12|16.2755
07:54:12|16.2755
07:54:13|16.2755
07:54:14|16.2833
07:54:16|16.2848
07:54:16|16.2897
07:54:18|16.2897
07:54:19|16.2897
07:54:20|16.2877
07:54:37|16.2772
07:54:38|16.2772
07:54:39|16.2822
07:54:41|16.2822
07:54:42|16.2822
07:54:43|16.2822
07:54:44|16.2822
07:54:45|16.2822
07:54:46|16.2829
07:54:48|16.2829
07:54:49|16.2831
07:54:49|16.2831
07:54:50|16.2831
07:54:51|16.2861
07:54:53|16.2831
07:54:53|16.283
07:54:55|16.2772
07:54:56|16.2772
07:54:57|16.2827
07:54:59|16.2725
07:55:00|16.2722
07:55:00|16.2724
07:55:02|16.2723
07:55:02|16.2697
07:55:03|16.2677
07:55:04|16.2666
07:55:06|16.269
07:55:07|16.2749
07:55:07|16.2749
07:55:09|16.2776
07:55:10|16.2776
07:55:10|16.2776
07:55:12|16.2829
07:55:12|16.2749
07:55:14|16.2781
07:55:15|16.2853
07:55:16|16.2929
07:55:17|16.2929
07:55:18|16.2929
07:55:19|16.2929
07:55:20|16.2885
07:55:21|16.2928
07:55:22|16.2928
07:55:23|16.2929
07:55:24|16.2906
07:55:25|16.2906
07:55:26|16.3071
07:55:27|16.3097
07:55:28|16.3097
07:55:29|16.3102
07:55:31|16.32
07:55:31|16.3218
07:55:32|16.3219
07:55:33|16.3219
07:55:34|16.3217
07:55:35|16.3217
07:55:36|16.3247
07:55:38|16.3247
07:55:38|16.3262
07:55:39|16.3233
07:55:40|16.3177
07:55:41|16.31
07:55:42|16.31
07:55:44|16.31
07:55:44|16.3111
07:55:45|16.3043
07:55:47|16.3088
07:55:48|16.293
07:55:49|16.3117
07:55:50|16.3117
07:55:50|16.3117
07:55:52|16.3117
07:55:53|16.3012
07:55:53|16.3012
07:55:55|16.3012
07:55:55|16.3116
07:55:57|16.3202
07:55:57|16.3203
07:55:58|16.3203
07:55:59|16.3203
07:56:00|16.3203
07:56:02|16.3201
07:56:03|16.3083
07:56:04|16.3031
07:56:05|16.3031
07:56:06|16.3031
07:56:07|16.3031
07:56:08|16.3009
07:56:09|16.297
07:56:10|16.2969
07:56:11|16.2968
07:56:12|16.2968
07:56:14|16.3094
07:56:15|16.309
07:56:15|16.309
07:56:16|16.309
07:56:17|16.309
07:56:19|16.3153
07:56:20|16.2849
07:56:21|16.2849
07:56:22|16.2868
07:56:22|16.28
07:56:24|16.273
07:56:25|16.2692
07:56:26|16.2692
07:56:27|16.2692
07:56:27|16.2694
07:56:29|16.2714
07:56:30|16.2654
07:56:31|16.2649
07:56:32|16.2569
07:56:33|16.2565
07:56:34|16.2607
07:56:35|16.2551
07:56:36|16.2551
07:56:37|16.2594
07:56:38|16.2594
07:56:39|16.2594
07:56:40|16.2594
07:56:41|16.2606
07:56:43|16.2541
07:56:44|16.2486
07:56:45|16.2481
07:56:47|16.25
07:56:48|16.2477
07:56:48|16.2481
07:56:50|16.2491
07:56:51|16.2375
07:56:52|16.2375
07:56:52|16.226
07:56:54|16.225
07:56:56|16.2172
07:56:56|16.2221
07:56:57|16.2272
07:56:58|16.2272
07:57:00|16.2206
07:57:00|16.2332
07:57:01|16.2329
07:57:03|16.2446
07:57:03|16.2493
07:57:05|16.2505
07:57:06|16.2505
07:57:06|16.2505
07:57:07|16.2434
07:57:09|16.2581
07:57:10|16.2647
07:57:11|16.2715
07:57:19|16.2422
07:57:20|16.2422
07:57:20|16.2465
07:57:22|16.2465
07:57:23|16.2465
07:57:23|16.244
07:57:24|16.244
07:57:26|16.2335
07:57:27|16.2335
07:57:28|16.2335
07:57:29|16.2335
07:57:30|16.2335
07:57:31|16.2406
07:57:32|16.2757
07:57:33|16.271
07:57:34|16.2782
07:57:35|16.2763
07:57:36|16.2581
07:57:37|16.2608
07:57:38|16.2609
07:57:39|16.2609
07:57:40|16.2597
07:57:41|16.2632
07:57:42|16.2583
07:57:43|16.2583
07:57:45|16.2638
07:57:46|16.2685
07:57:47|16.2646
07:57:49|16.2646
07:57:50|16.2605
07:57:50|16.2603
07:57:52|16.2603
07:57:52|16.2603
07:57:54|16.2529
07:57:54|16.2529
07:57:56|16.2507
07:57:57|16.254
07:57:57|16.254
07:57:58|16.254
07:58:00|16.254
07:58:01|16.2514
07:58:01|16.2514
07:58:03|16.2506
07:58:04|16.2506
07:58:05|16.2522
07:58:05|16.2554
07:58:07|16.2554
07:58:07|16.2554
07:58:09|16.254
07:58:10|16.257
07:58:11|16.2725
07:58:12|16.2723
07:58:12|16.2723
07:58:14|16.2723
07:58:14|16.2686
07:58:16|16.2686
07:58:17|16.2639
07:58:18|16.2639
07:58:19|16.2639
07:58:19|16.259
07:58:20|16.2656
07:58:22|16.2656
07:58:23|16.2624
07:58:24|16.2624
07:58:25|16.2624
07:58:26|16.2701
07:58:26|16.2701
07:58:28|16.2787
07:58:29|16.2713
07:58:30|16.2713
07:58:31|16.2713
07:58:32|16.2713
07:58:32|16.2713
07:58:34|16.2713
07:58:35|16.281
07:58:36|16.2909
07:58:37|16.2927
07:58:38|16.2927
07:58:39|16.2927
07:58:40|16.2806
07:58:41|16.2823
07:58:41|16.2823
07:58:43|16.2806
07:58:45|16.2773
07:58:46|16.2729
07:58:47|16.2728
07:58:48|16.2728
07:58:50|16.2728
07:58:51|16.2688
07:58:52|16.2625
07:58:53|16.2661
07:58:54|16.2661
07:58:55|16.2661
07:58:56|16.2593
07:58:57|16.2544
07:58:58|16.2544
07:58:59|16.2544
07:58:59|16.2544
07:59:00|16.261
07:59:02|16.2588
07:59:03|16.2653
07:59:04|16.2653
07:59:05|16.2651
07:59:05|16.2768
07:59:07|16.2768
07:59:08|16.263
07:59:09|16.2641
07:59:10|16.2634
07:59:11|16.2634
07:59:13|16.2634
07:59:13|16.2634
07:59:14|16.2634
07:59:16|16.2806
07:59:17|16.2842
07:59:18|16.287
07:59:19|16.287
07:59:20|16.2832
07:59:21|16.2787
07:59:22|16.2779
07:59:23|16.2837
07:59:24|16.2731
07:59:25|16.2731
07:59:26|16.2731
07:59:27|16.2731
07:59:27|16.2731
07:59:29|16.2731
07:59:29|16.2884
07:59:30|16.2822
07:59:32|16.2885
07:59:33|16.2885
07:59:34|16.2886
07:59:35|16.2886
07:59:36|16.2845
07:59:37|16.294
07:59:38|16.294
07:59:38|16.3
07:59:39|16.295
07:59:41|16.3
07:59:42|16.3
07:59:43|16.3024
07:59:44|16.3008
07:59:46|16.3008
07:59:47|16.3008
07:59:48|16.2939
07:59:49|16.2939
07:59:49|16.2988
07:59:51|16.2986
07:59:52|16.2986
07:59:53|16.2948
07:59:54|16.2948
07:59:56|16.2948
07:59:56|16.2944
07:59:58|16.2944
07:59:59|16.2944
07:59:59|16.2983
08:00:00|16.2983
08:00:01|16.2983
08:00:02|16.3032
08:00:03|16.3031
08:00:04|16.3076
08:00:06|16.2905
08:00:07|16.2905
08:00:08|16.2707
08:00:09|16.2707
08:00:10|16.2707
08:00:11|16.2779
08:00:12|16.2701
08:00:13|16.2868
08:00:14|16.2961
08:00:15|16.2971
08:00:16|16.3038
08:00:17|16.3013
08:00:18|16.3141
08:00:19|16.3012
08:00:20|16.3091
08:00:21|16.3069
08:00:22|16.3069
08:00:23|16.3058
08:00:24|16.2901
08:00:25|16.2916
08:00:26|16.2916
08:00:27|16.2916
08:00:28|16.282
08:00:29|16.2854
08:00:30|16.2889
08:00:31|16.2895
08:00:32|16.2899
08:00:33|16.2894
08:00:34|16.2894
08:00:35|16.2821
08:00:36|16.2769
08:00:37|16.2769
08:00:38|16.2756
08:00:39|16.2712
08:00:40|16.2706
08:00:41|16.2664
08:00:42|16.2702
08:00:43|16.2702
08:00:44|16.2702
08:00:45|16.2735
08:00:46|16.2735
08:00:48|16.2735
08:00:49|16.2697
08:00:50|16.2697
08:00:51|16.2697
08:00:52|16.2561
08:00:54|16.2533
08:00:55|16.2532
08:00:55|16.2532
08:00:56|16.253
08:00:57|16.253
08:00:59|16.2529
08:00:59|16.246
08:01:01|16.246
08:01:02|16.246
08:01:02|16.246
08:01:03|16.2497
08:01:05|16.2497
08:01:05|16.2674
08:01:07|16.2789
08:01:08|16.2789
08:01:09|16.2789
08:01:10|16.2899
08:01:11|16.2883
08:01:12|16.2836
08:01:13|16.2836
08:01:14|16.2918
08:01:15|16.2888
08:01:16|16.295
08:01:16|16.295
08:01:17|16.2951
08:01:19|16.2935
08:01:20|16.288
08:01:20|16.288
08:01:22|16.2821
08:01:23|16.2808
08:01:24|16.2808
08:01:24|16.2808
08:01:26|16.2808
08:01:26|16.2805
08:01:28|16.2805
08:01:29|16.2805
08:01:30|16.2723
08:01:31|16.2723
08:01:31|16.2723
08:01:32|16.2722
08:01:34|16.2743
08:01:34|16.2743
08:01:37|16.2743
08:01:37|16.2743
08:01:38|16.26
08:01:40|16.26
08:01:40|16.2592
08:01:42|16.265
08:01:42|16.265
08:01:44|16.265
08:01:44|16.2722
08:01:45|16.2722
08:01:48|16.2678
08:01:48|16.2678
08:01:50|16.2678
08:01:51|16.2663
08:01:52|16.2663
08:01:53|16.2663
08:01:54|16.2639
08:01:55|16.2639
08:01:56|16.2639
08:01:56|16.2626
08:01:57|16.2626
08:01:59|16.2581
08:01:59|16.2581
08:02:01|16.2501
08:02:02|16.2501
08:02:03|16.2501
08:02:03|16.2533
08:02:05|16.2549
08:02:06|16.2533
08:02:06|16.255
08:02:08|16.255
08:02:09|16.2629
08:02:10|16.2599
08:02:11|16.2606
08:02:11|16.2662
08:02:12|16.2662
08:02:14|16.2662
08:02:15|16.2587
08:02:16|16.2587
08:02:16|16.2587
08:02:18|16.2551
08:02:19|16.2463
08:02:20|16.2453
08:02:21|16.2453
08:02:22|16.2368
08:02:23|16.2206
08:02:24|16.2237
08:02:25|16.2237
08:02:26|16.227
08:02:27|16.2294
08:02:28|16.2294
08:02:29|16.2244
08:02:30|16.2209
08:02:31|16.2261
08:02:32|16.2261
08:02:33|16.2261
08:02:34|16.2118
08:02:35|16.2149
08:02:36|16.2109
08:02:37|16.2109
08:02:38|16.2109
08:02:39|16.2109
08:02:40|16.1969
08:02:41|16.1918
08:02:43|16.1933
08:02:43|16.1835
08:02:44|16.1843
08:02:46|16.1769
08:02:47|16.1769
08:02:47|16.2026
08:02:50|16.198
08:02:51|16.1915
08:02:51|16.1915
08:02:53|16.1724
08:02:54|16.1765
08:02:54|16.1765
08:02:56|16.1717
08:02:56|16.1717
08:02:58|16.1717
08:02:58|16.1665
08:02:59|16.1711
08:03:01|16.1711
08:03:02|16.1694
08:03:03|16.1694
08:03:04|16.1708
08:03:05|16.1651
08:03:06|16.1738
08:03:07|16.1738
08:03:08|16.1676
08:03:09|16.1765
08:03:10|16.1916
08:03:11|16.1916
08:03:12|16.1852
08:03:13|16.182
08:03:14|16.1834
08:03:15|16.1767
08:03:16|16.1823
08:03:17|16.1817
08:03:18|16.195
08:03:19|16.195
08:03:20|16.195
08:03:21|16.1912
08:03:22|16.1912
08:03:23|16.1919
08:03:24|16.1836
08:03:25|16.1817
08:03:26|16.1817
08:03:27|16.1817
08:03:28|16.1785
08:03:29|16.1785
08:03:30|16.1836
08:03:31|16.196
08:03:32|16.196
08:03:33|16.196
08:03:34|16.1968
08:03:35|16.1918
08:03:36|16.1918
08:03:37|16.19
08:03:38|16.1874
08:03:39|16.1906
08:03:40|16.1906
08:03:41|16.1876
08:03:42|16.1938
08:03:43|16.1967
08:03:45|16.1931
08:03:45|16.1931
08:03:46|16.1899
08:03:47|16.1899
08:03:49|16.193
08:03:49|16.193
08:03:51|16.193
08:03:51|16.195
08:03:52|16.1932
08:03:54|16.1992
08:03:55|16.1992
08:03:56|16.1992
08:03:57|16.1992
08:03:58|16.2034
08:03:59|16.2023
08:03:59|16.2023
08:04:01|16.2069
08:04:02|16.2078
08:04:03|16.1996
08:04:04|16.1961
08:04:05|16.198
08:04:06|16.1996
08:04:07|16.198
08:04:08|16.2034
08:04:10|16.205
08:04:11|16.205
08:04:11|16.2012
08:04:13|16.1999
08:04:13|16.205
08:04:14|16.205
08:04:16|16.205
08:04:17|16.2119
08:04:17|16.2119
08:04:18|16.2119
08:04:20|16.2119
08:04:20|16.2119
08:04:22|16.202
08:04:23|16.202
08:04:23|16.202
08:04:25|16.1967
08:04:25|16.1967
08:04:26|16.1912
08:04:28|16.1895
08:04:29|16.1856
08:04:30|16.1789
08:04:31|16.1756
08:04:32|16.1802
08:04:33|16.1802
08:04:34|16.1628
08:04:35|16.1589
08:04:36|16.1671
08:04:37|16.1671
08:04:38|16.1668
08:04:40|16.1668
08:04:41|16.1671
08:04:42|16.1671
08:04:44|16.1602
08:04:45|16.1602
08:04:46|16.1599
08:04:46|16.15
08:04:47|16.1545
08:04:48|16.1598
08:04:49|16.1586
08:04:51|16.1547
08:04:51|16.151
08:04:52|16.151
08:04:53|16.1494
08:04:55|16.1483
08:04:56|16.1472
08:04:56|16.1472
08:04:58|16.1472
08:04:58|16.1472
08:05:00|16.1467
08:05:01|16.1464
08:05:02|16.1472
08:05:03|16.1586
08:05:05|16.1465
08:05:05|16.1465
08:05:06|16.1465
08:05:07|16.1468
08:05:08|16.1586
08:05:10|16.147
08:05:10|16.15
08:05:12|16.1453
08:05:13|16.1432
08:05:14|16.1432
08:05:15|16.1491
08:05:16|16.1491
08:05:17|16.15
08:05:18|16.15
08:05:19|16.16
08:05:20|16.1706
08:05:21|16.1712
08:05:22|16.168
08:05:23|16.1662
08:05:24|16.1616
08:05:25|16.1616
08:05:26|16.1616
08:05:28|16.1483
08:05:28|16.1484
08:05:29|16.1647
08:05:31|16.1575
08:05:31|16.1577
08:05:33|16.1577
08:05:33|16.1506
08:05:34|16.1432
08:05:35|16.1332
08:05:36|16.131
08:05:37|16.1311
08:05:38|16.1201
08:05:39|16.119
08:05:40|16.1169
08:05:41|16.1031
08:05:43|16.097
08:05:43|16.1057
08:05:45|16.1152
08:05:47|16.117
08:05:47|16.122
08:05:48|16.1207
08:05:49|16.1313
08:05:50|16.1286
08:05:52|16.1286
08:05:52|16.1233
08:05:53|16.1276
08:05:54|16.1207
08:05:55|16.118
08:05:56|16.1109
08:05:57|16.1119
08:05:58|16.1144
08:05:59|16.1121
08:06:01|16.1125
08:06:02|16.1109
08:06:03|16.124
08:06:04|16.124
08:06:05|16.1433
08:06:05|16.1462
08:06:07|16.1547
08:06:07|16.1524
08:06:09|16.147
08:06:10|16.1566
08:06:11|16.1567
08:06:12|16.1464
08:06:13|16.1464
08:06:14|16.1465
08:06:15|16.1419
08:06:16|16.1371
08:06:18|16.1438
08:06:18|16.1474
08:06:19|16.15
08:06:20|16.1499
08:06:21|16.1592
08:06:22|16.1477
08:06:23|16.1493
08:06:24|16.1481
08:06:25|16.149
08:06:27|16.1453
08:06:27|16.1453
08:06:29|16.1453
08:06:29|16.1422
08:06:30|16.1422
08:06:32|16.1598
08:06:32|16.1598
08:06:33|16.1598
08:06:35|16.1576
08:06:35|16.1333
08:06:36|16.1396
08:06:37|16.1396
08:06:38|16.1341
08:06:40|16.1334
08:06:41|16.1444
08:06:42|16.1444
08:06:43|16.1444
08:06:45|16.1444
08:06:47|16.1486
08:06:47|16.1444
08:06:48|16.1444
08:06:50|16.1486
08:06:51|16.1486
08:06:53|16.1486
08:06:54|16.1486
08:06:54|16.1499
08:06:55|16.1499
08:06:56|16.1509
08:06:57|16.1495
08:06:59|16.1496
08:07:00|16.1463
08:07:00|16.1463
08:07:02|16.1333
08:07:03|16.1333
08:07:04|16.1399
08:07:05|16.1335
08:07:06|16.1317
08:07:07|16.1242
08:07:08|16.1242
08:07:09|16.1334
08:07:10|16.1334
08:07:11|16.1334
08:07:12|16.1334
08:07:14|16.1275
08:07:14|16.1108
08:07:15|16.1094
08:07:16|16.1105
08:07:17|16.1125
08:07:18|16.1125
08:07:20|16.1125
08:07:21|16.1125
08:07:21|16.1039
08:07:23|16.1039
08:07:23|16.0951
08:07:24|16.0844
08:07:25|16.0866
08:07:26|16.0812
08:07:27|16.0876
08:07:28|16.0819
08:07:29|16.0851
08:07:31|16.0803
08:07:31|16.0915
08:07:33|16.1024
08:07:33|16.0919
08:07:34|16.0919
08:07:35|16.0922
08:07:36|16.0922
08:07:37|16.0937
08:07:38|16.1151
08:07:40|16.1062
08:07:41|16.1113
08:07:42|16.1027
08:07:43|16.1027
08:07:44|16.1027
08:07:46|16.1027
08:07:46|16.1027
08:07:48|16.0997
08:07:49|16.0997
08:07:49|16.0997
08:07:51|16.1148
08:07:52|16.1075
08:07:53|16.1305
08:07:54|16.1392
08:07:55|16.1383
08:07:56|16.1267
08:07:57|16.1216
08:07:58|16.1199
08:08:00|16.1199
08:08:00|16.1199
08:08:02|16.1221
08:08:02|16.1109
08:08:03|16.0998
08:08:04|16.1025
08:08:05|16.1025
08:08:06|16.1023
08:08:07|16.0979
08:08:09|16.1116
08:08:11|16.1144
08:08:12|16.1122
08:08:12|16.1122
08:08:14|16.1122
08:08:14|16.1122
08:08:16|16.0946
08:08:17|16.1
08:08:18|16.101
08:08:19|16.1027
08:08:20|16.0949
08:08:22|16.0949
08:08:22|16.0962
08:08:23|16.0962
08:08:24|16.0949
08:08:25|16.0864
08:08:26|16.0864
08:08:27|16.0737
08:08:28|16.0764
08:08:29|16.0721
08:08:30|16.0711
08:08:32|16.0708
08:08:32|16.069
08:08:33|16.067
08:08:34|16.0703
08:08:35|16.0791
08:08:36|16.0824
08:08:38|16.0776
08:08:38|16.0827
08:08:39|16.0828
08:08:40|16.077
08:08:41|16.0783
08:08:43|16.0863
08:08:43|16.0864
08:08:45|16.0908
08:08:45|16.092
08:08:46|16.1033
08:08:48|16.0936
08:08:49|16.0961
08:08:50|16.0979
08:08:50|16.0936
08:08:51|16.0993
08:08:52|16.1001
08:08:53|16.1004
08:08:55|16.1093
08:08:55|16.1102
08:08:56|16.1102
08:08:57|16.1102
08:08:58|16.1099
08:08:59|16.1099
08:09:01|16.1234
08:09:02|16.1228
08:09:02|16.1279
08:09:03|16.13
08:09:04|16.1288
08:09:06|16.1288
08:09:07|16.1335
08:09:08|16.1524
08:09:09|16.1528
08:09:12|16.1471
08:09:13|16.1528
08:09:14|16.1436
08:09:15|16.1334
08:09:16|16.1334
08:09:17|16.1334
08:09:18|16.136
08:09:19|16.136
08:09:20|16.136
08:09:21|16.136
08:09:22|16.1452
08:09:23|16.14
08:09:57|16.0948
08:09:58|16.0951
08:09:59|16.0937
08:10:00|16.0937
08:10:01|16.094
08:10:03|16.1109
08:10:03|16.1016
08:10:06|16.1008
08:10:07|16.1008
08:10:08|16.1008
08:10:10|16.1319
08:10:14|16.1061
08:10:15|16.1031
08:10:17|16.1042
08:10:24|16.1155
08:10:25|16.1155
08:10:26|16.1155
08:10:27|16.1155
08:10:28|16.1155
08:10:29|16.1293
08:10:30|16.127
08:10:31|16.1305
08:10:32|16.1405
08:10:33|16.1405
08:10:34|16.1405
08:10:35|16.1388
08:10:37|16.1388
08:10:39|16.1363
08:10:39|16.1336
08:10:41|16.1459
08:10:42|16.1396
08:10:44|16.1396
08:10:45|16.15
08:10:46|16.1469
08:10:47|16.1469
08:10:48|16.1469
08:10:49|16.1762
08:10:50|16.1661
08:10:51|16.1646
08:10:52|16.1717
08:10:53|16.1782
08:10:54|16.1782
08:10:55|16.1782
08:10:56|16.1846
08:10:57|16.1877
08:10:58|16.2
08:10:59|16.1997
08:11:00|16.1997
08:11:01|16.1838
08:11:02|16.196
08:11:03|16.196
08:11:04|16.199
08:11:05|16.1913
08:11:06|16.1894
08:11:07|16.1968
08:11:09|16.2133
08:11:10|16.2099
08:11:11|16.2006
08:11:12|16.2006
08:11:13|16.2039
08:11:14|16.1898
08:11:14|16.2075
08:11:16|16.2053
08:11:17|16.1907
08:11:18|16.1856
08:11:19|16.1846
08:11:20|16.1846
08:11:21|16.2565
08:11:22|16.2441
08:11:23|16.2547
08:11:24|16.2457
08:11:25|16.2527
08:11:27|16.2454
08:11:27|16.2381
08:11:28|16.2527
08:11:29|16.2622
08:11:30|16.2638
08:11:32|16.2638
08:11:32|16.2651
08:11:34|16.2572
08:11:36|16.2572
08:11:38|16.2394
08:11:38|16.2456
08:11:40|16.2476
08:11:40|16.2476
08:11:42|16.2406
08:11:43|16.2233
08:11:43|16.2233
08:11:44|16.236
08:11:46|16.236
08:11:47|16.22
08:11:48|16.223
08:11:49|16.2183
08:11:50|16.2183
08:11:51|16.2647
08:11:52|16.2538
08:11:53|16.2666
08:11:54|16.2585
08:11:55|16.2611
08:11:57|16.2633
08:11:58|16.2633
08:11:59|16.2677
08:12:00|16.2633
08:12:01|16.2633
08:12:02|16.2585
08:12:03|16.2519
08:12:05|16.2578
08:12:06|16.2585
08:12:06|16.2585
08:12:08|16.2521
08:12:09|16.2456
08:12:09|16.2457
08:12:10|16.2457
08:12:12|16.2457
08:12:12|16.2398
08:12:13|16.2398
08:12:14|16.2398
08:12:15|16.2424
08:12:16|16.2398
08:12:18|16.2398
08:12:18|16.2485
08:12:20|16.2447
08:12:20|16.2447
08:12:22|16.25
08:12:22|16.25
08:12:23|16.2494
08:12:24|16.2618
08:12:26|16.2618
08:12:27|16.2634
08:12:28|16.2666
08:12:29|16.2603
08:12:30|16.264
08:12:31|16.2548
08:12:31|16.2548
08:12:33|16.2585
08:12:34|16.2585
08:12:36|16.2604
08:12:37|16.2554
08:12:38|16.256
08:12:39|16.2512
08:12:40|16.2512
08:12:41|16.2512
08:12:42|16.2512
08:12:43|16.2512
08:12:44|16.2512
08:12:46|16.261
08:12:46|16.261
08:12:48|16.2712
08:12:49|16.2705
08:12:50|16.2685
08:12:51|16.2744
08:12:52|16.2687
08:12:53|16.2634
08:12:55|16.2821
08:12:55|16.2821
08:12:56|16.288
08:12:58|16.2893
08:12:58|16.2804
08:12:59|16.2882
08:13:00|16.2886
08:13:02|16.2806
08:13:02|16.2866
08:13:03|16.2837
08:13:04|16.2863
08:13:06|16.2923
08:13:06|16.2923
08:13:08|16.2892
08:13:08|16.2951
08:13:10|16.2951
08:13:11|16.2785
08:13:12|16.2826
08:13:13|16.2824
08:13:13|16.2824
08:13:15|16.2824
08:13:16|16.2902
08:13:16|16.291
08:13:18|16.2902
08:13:18|16.291
08:13:20|16.291
08:13:21|16.28
08:13:22|16.2871
08:13:23|16.2732
08:13:24|16.283
08:13:25|16.2839
08:13:26|16.2839
08:13:27|16.2839
08:13:28|16.28
08:13:30|16.28
08:13:30|16.2624
08:13:31|16.2646
08:13:32|16.2727
08:13:33|16.265
08:13:34|16.2728
08:13:35|16.2728
08:13:37|16.2643
08:13:39|16.2597
08:13:40|16.2733
08:13:41|16.2714
08:13:42|16.2714
08:13:43|16.274
08:13:45|16.274
08:13:45|16.274
08:13:47|16.2799
08:13:48|16.2799
08:13:49|16.2799
08:13:50|16.2714
08:13:51|16.2768
08:13:52|16.2714
08:13:53|16.2725
08:13:54|16.2714
08:13:55|16.2747
08:13:56|16.2884
08:13:58|16.2884
08:13:59|16.2732
08:14:00|16.2774
08:14:02|16.2694
08:14:02|16.2563
08:14:03|16.2535
08:14:05|16.2535
08:14:07|16.2601
08:14:07|16.2601
08:14:09|16.2601
08:14:09|16.2677
08:14:10|16.2614
08:14:12|16.2668
08:14:12|16.2668
08:14:14|16.2693
08:14:17|16.2692
08:14:18|16.2624
08:14:19|16.2624
08:14:20|16.268
08:14:21|16.2681
08:14:22|16.2677
08:14:23|16.2673
08:14:25|16.2673
08:14:25|16.2644
08:14:26|16.27
08:14:28|16.27
08:14:29|16.2581
08:14:29|16.2662
08:14:30|16.2662
08:14:31|16.2662
08:14:33|16.2838
08:14:33|16.2877
08:14:34|16.2848
08:14:36|16.2999
08:14:38|16.3
08:14:39|16.2931
08:14:40|16.2949
08:14:42|16.2876
08:14:43|16.2933
08:14:44|16.2933
08:14:45|16.2934
08:14:46|16.2789
08:14:47|16.2789
08:14:48|16.2789
08:14:49|16.2752
08:14:50|16.2688
08:14:51|16.2713
08:14:52|16.2717
08:14:53|16.2717
08:14:54|16.2717
08:14:55|16.2873
08:14:56|16.2919
08:14:57|16.2937
08:14:58|16.2937
08:14:59|16.283
08:15:00|16.2844
08:15:01|16.2844
08:15:02|16.2846
08:15:03|16.2846
08:15:05|16.2948
08:15:06|16.2921
08:15:06|16.2939
08:15:08|16.2874
08:15:08|16.2905
08:15:09|16.2905
08:15:11|16.2936
08:15:12|16.2936
08:15:39|16.2831
08:15:39|16.2831
08:15:42|16.2813
08:15:43|16.2897
08:15:44|16.2821
08:15:45|16.2821
08:15:45|16.2805
08:16:16|16.2423
08:16:17|16.2423
08:16:18|16.2415
08:16:19|16.246
08:16:20|16.2686
08:16:21|16.2686
08:16:22|16.2595
08:16:23|16.2595
08:16:24|16.2595
08:16:25|16.257
08:16:26|16.257
08:16:28|16.257
08:16:28|16.2664
08:16:30|16.2664
08:16:31|16.266
08:16:31|16.2616
08:16:32|16.28
08:16:33|16.2833
08:16:34|16.2855
08:16:36|16.2855
08:16:36|16.2855
08:16:37|16.2856
08:16:40|16.282
08:16:40|16.2855
08:16:42|16.2855
08:16:42|16.2855
08:16:44|16.2855
08:16:46|16.2855
08:16:47|16.2851
08:16:48|16.2847
08:16:49|16.2856
08:16:50|16.2944
08:16:51|16.2944
08:16:53|16.2913
08:16:53|16.298
08:16:55|16.2924
08:16:55|16.3
08:16:56|16.2993
08:16:58|16.2975
08:16:59|16.3023
08:17:00|16.2948
08:17:01|16.2948
08:17:02|16.3
08:17:03|16.2964
08:17:03|16.2911
08:17:05|16.2911
08:17:06|16.2962
08:17:08|16.2826
08:17:09|16.2638
08:17:09|16.2632
08:17:11|16.2632
08:17:12|16.2635
08:17:14|16.2682
08:17:16|16.2721
08:17:17|16.2825
08:17:20|16.2808
08:17:21|16.2768
08:17:22|16.2768
08:17:23|16.2767
08:17:23|16.2624
08:17:24|16.2632
08:17:26|16.2632
08:17:27|16.2604
08:17:28|16.2604
08:17:28|16.2713
08:17:29|16.2617
08:17:31|16.2617
08:17:32|16.2617
08:17:33|16.2617
08:17:34|16.2635
08:17:35|16.2607
08:17:36|16.2678
08:17:37|16.2609
08:17:38|16.2671
08:17:41|16.2705
08:17:43|16.2617
08:17:43|16.2617
08:17:45|16.2617
08:17:46|16.2577
08:17:47|16.2601
08:17:48|16.2553
08:17:49|16.2616
08:17:50|16.2616
08:17:51|16.2545
08:17:52|16.2535
08:17:53|16.2457
08:17:54|16.2426
08:17:55|16.2457
08:17:56|16.2544
08:17:57|16.2462
08:17:58|16.2473
08:17:59|16.2442
08:18:00|16.2442
08:18:01|16.2418
08:18:03|16.2424
08:18:04|16.2424
08:18:05|16.2413
08:18:06|16.2413
08:18:07|16.2433
08:18:08|16.2433
08:18:09|16.2433
08:18:10|16.2433
08:18:11|16.2433
08:18:12|16.2363
08:18:14|16.2363
08:18:15|16.2363
08:18:15|16.2363
08:18:16|16.2461
08:18:17|16.242
08:18:18|16.242
08:18:19|16.242
08:18:20|16.2391
08:18:21|16.244
08:18:23|16.244
08:18:23|16.2376
08:18:24|16.2376
08:18:25|16.2376
08:18:26|16.2376
08:18:27|16.2414
08:18:28|16.2419
08:18:29|16.2419
08:18:31|16.2419
08:18:31|16.2318
08:18:32|16.2249
08:18:33|16.2308
08:18:34|16.2313
08:18:35|16.2295
08:18:37|16.2328
08:18:37|16.2413
08:18:38|16.2361
08:18:39|16.2362
08:18:41|16.2349
08:18:43|16.243
08:18:44|16.243
08:18:45|16.243
08:18:45|16.243
08:18:47|16.2434
08:18:48|16.2414
08:18:49|16.2363
08:18:50|16.2363
08:18:51|16.2396
08:18:52|16.2487
08:18:53|16.2487
08:18:54|16.2274
08:18:55|16.2304
08:18:56|16.2304
08:18:56|16.2305
08:18:58|16.2287
08:18:59|16.2287
08:19:00|16.2287
08:19:00|16.2288
08:19:02|16.2261
08:19:03|16.2301
08:19:04|16.2301
08:19:05|16.227
08:19:06|16.227
08:19:07|16.227
08:19:08|16.227
08:19:09|16.2422
08:19:10|16.2422
08:19:11|16.2422
08:19:12|16.2422
08:19:13|16.2422
08:19:14|16.2422
08:19:16|16.233
08:19:16|16.2336
08:19:18|16.2421
08:19:18|16.2421
08:19:19|16.2349
08:19:20|16.2349
08:19:22|16.2351
08:19:22|16.2351
08:19:23|16.2351
08:19:24|16.2351
08:19:26|16.235
08:19:26|16.235
08:19:28|16.2306
08:19:28|16.2305
08:19:29|16.2305
08:19:30|16.23
08:19:32|16.23
08:19:32|16.2248
08:19:34|16.2243
08:19:35|16.2243
08:19:36|16.2243
08:19:36|16.2244
08:19:37|16.2275
08:19:38|16.2275
08:19:39|16.2275
08:19:40|16.2275
08:19:41|16.2275
08:19:44|16.2275
08:19:44|16.2275
08:19:45|16.2275
08:19:47|16.2275
08:19:47|16.2275
08:19:48|16.2275
08:19:50|16.2245
08:19:50|16.2246
08:19:52|16.2242
08:19:53|16.2246
08:19:54|16.2246
08:19:55|16.2251
08:19:57|16.2229
08:19:58|16.2229
08:19:59|16.2415
08:20:00|16.2416
08:20:01|16.2422
08:20:01|16.2422
08:20:02|16.2361
08:20:04|16.2287
08:20:04|16.2351
08:20:06|16.2454
08:20:07|16.2454
08:20:08|16.2454
08:20:08|16.2454
08:20:10|16.2441
08:20:11|16.2441
08:20:12|16.25
08:20:13|16.2465
08:20:14|16.2465
08:20:14|16.2465
08:20:15|16.2508
08:20:17|16.2487
08:20:19|16.26
08:20:19|16.26
08:20:20|16.26
08:20:22|16.2711
08:20:22|16.2682
08:20:23|16.2653
08:20:24|16.2612
08:20:25|16.2601
08:20:26|16.2601
08:20:27|16.2613
08:20:28|16.2648
08:20:29|16.2648
08:20:30|16.2648
08:20:31|16.2733
08:20:32|16.2749
08:20:33|16.2749
08:20:35|16.2608
08:20:35|16.2608
08:20:36|16.2608
08:20:37|16.2598
08:20:38|16.2598
08:20:39|16.2574
08:20:41|16.2554
08:20:43|16.2554
08:20:44|16.2607
08:20:45|16.2607
08:20:46|16.2583
08:20:47|16.2583
08:20:48|16.2583
08:20:49|16.2583
08:20:50|16.2585
08:20:51|16.2556
08:20:52|16.27
08:20:53|16.2645
08:20:54|16.2645
08:20:55|16.2697
08:20:56|16.2699
08:20:57|16.2748
08:20:58|16.2748
08:20:59|16.2748
08:21:01|16.2749
08:21:01|16.2641
08:21:02|16.2749
08:21:03|16.2888
08:21:05|16.2885
08:21:05|16.2885
08:21:06|16.2885
08:21:08|16.2895
08:21:08|16.2906
08:21:09|16.2907
08:21:10|16.2907
08:21:11|16.2907
08:21:12|16.2939
08:21:13|16.3029
08:21:14|16.3029
08:21:15|16.3035
08:21:16|16.3035
08:21:17|16.3035
08:21:19|16.2992
08:21:20|16.3134
08:21:20|16.3134
08:21:22|16.3083
08:21:22|16.3083
08:21:23|16.3175
08:21:24|16.3167
08:21:26|16.32
08:21:26|16.32
08:21:27|16.322
08:21:28|16.322
08:21:29|16.3275
08:21:30|16.3239
08:21:32|16.3239
08:21:33|16.3208
08:21:34|16.3208
08:21:34|16.3208
08:21:36|16.3208
08:21:37|16.3208
08:21:39|16.3248
08:21:39|16.3467
08:21:41|16.331
08:21:42|16.3388
08:21:43|16.3384
08:21:44|16.3388
08:21:44|16.3388
08:21:45|16.3417
08:21:46|16.3382
08:22:17|16.2747
08:22:17|16.2747
08:22:19|16.2905
08:22:20|16.2872
08:22:20|16.2872
08:22:21|16.2726
08:22:22|16.2726
08:22:24|16.282
08:22:25|16.2811
08:22:26|16.2699
08:22:26|16.2683
08:22:27|16.2676
08:22:28|16.2676
08:22:29|16.2676
08:22:30|16.2688
08:22:32|16.2614
08:22:32|16.2614
08:22:33|16.2685
08:22:35|16.2686
08:22:35|16.2677
08:22:37|16.2678
08:22:37|16.2678
08:22:39|16.2678
08:22:41|16.2682
08:22:42|16.2701
08:22:42|16.2729
08:22:43|16.2729
08:22:44|16.2653
08:22:45|16.2653
08:22:46|16.2695
08:22:47|16.2695
08:22:48|16.2682
08:22:49|16.2725
08:22:51|16.27
08:22:51|16.2729
08:22:52|16.2729
08:22:53|16.2678
08:22:54|16.2678
08:22:56|16.2695
08:22:56|16.2695
08:22:57|16.2695
08:22:59|16.2695
08:22:59|16.2695
08:23:01|16.2718
08:23:02|16.2718
08:23:03|16.2719
08:23:04|16.2756
08:23:05|16.283
08:23:06|16.2849
08:23:07|16.2849
08:23:08|16.2849
08:23:10|16.2911
08:23:10|16.2975
08:23:12|16.3007
08:23:12|16.3084
08:23:14|16.3046
08:23:15|16.3046
08:23:15|16.3046
08:23:16|16.3182
08:23:17|16.3151
08:23:18|16.3151
08:23:19|16.3151
08:23:20|16.3151
08:23:21|16.32
08:23:23|16.311
08:23:23|16.311
08:23:24|16.3117
08:23:25|16.2961
08:23:27|16.3016
08:23:28|16.3054
08:23:29|16.3107
08:23:30|16.3107
08:23:31|16.3092
08:23:32|16.3092
08:23:33|16.3104
08:23:34|16.3101
08:23:35|16.3101
08:23:36|16.3025
08:23:38|16.3028
08:23:38|16.3102
08:23:39|16.3102
08:23:41|16.3102
08:23:42|16.306
08:23:43|16.306
08:23:44|16.3116
08:23:45|16.305
08:23:45|16.305
08:23:47|16.305
08:23:48|16.305
08:23:49|16.3046
08:23:50|16.3046
08:23:51|16.3118
08:23:52|16.3046
08:23:53|16.3045
08:23:54|16.3045
08:23:54|16.3045
08:23:57|16.3043
08:23:58|16.3043
08:23:59|16.3047
08:23:59|16.3047
08:24:01|16.3
08:24:02|16.2999
08:24:02|16.2999
08:24:04|16.2999
08:24:04|16.3228
08:24:06|16.3338
08:24:06|16.3369
08:24:07|16.3369
08:24:09|16.3369
08:24:09|16.3371
08:24:10|16.3371
08:24:11|16.3302
08:24:13|16.3302
08:24:13|16.3352
08:24:15|16.3346
08:24:15|16.3346
08:24:16|16.3303
08:24:17|16.3303
08:24:19|16.3303
08:24:20|16.34
08:24:20|16.3495
08:24:22|16.3495
08:24:23|16.3442
08:24:24|16.3502
08:24:25|16.3587
08:24:26|16.3541
08:24:26|16.349
08:24:27|16.349
08:24:29|16.3443
08:24:30|16.3456
08:24:31|16.3466
08:24:32|16.3466
08:24:33|16.3466
08:24:34|16.3517
08:24:35|16.3494
08:24:36|16.3533
08:24:38|16.3497
08:24:39|16.3497
08:24:40|16.3643
08:24:41|16.3636
08:24:42|16.3637
08:24:43|16.3653
08:24:44|16.3636
08:24:45|16.3607
08:24:46|16.37
08:24:48|16.3649
08:24:48|16.3659
08:24:49|16.3659
08:24:51|16.3679
08:24:51|16.3679
08:24:52|16.3534
08:24:54|16.3611
08:24:55|16.358
08:24:55|16.358
08:24:56|16.3505
08:24:58|16.3505
08:24:58|16.3505
08:25:00|16.339
08:25:00|16.3437
08:25:02|16.3469
08:25:03|16.3409
08:25:03|16.3409
08:25:06|16.3377
08:25:06|16.3409
08:25:08|16.3496
08:25:08|16.3377
08:25:09|16.3288
08:25:11|16.3272
08:25:12|16.3274
08:25:12|16.3274
08:25:13|16.3195
08:25:15|16.3247
08:25:15|16.3246
08:25:16|16.3374
08:25:17|16.3417
08:25:18|16.347
08:25:19|16.347
08:25:20|16.3485
08:25:21|16.3512
08:25:23|16.357
08:25:23|16.3561
08:25:24|16.3551
08:25:25|16.3653
08:25:27|16.3581
08:25:28|16.3587
08:25:30|16.3607
08:25:31|16.3739
08:25:33|16.3584
08:25:33|16.3524
08:25:34|16.3524
08:25:36|16.3456
08:25:37|16.3456
08:25:38|16.33
08:25:39|16.325
08:25:41|16.3176
08:25:42|16.3155
08:25:43|16.3127
08:25:43|16.3328
08:25:45|16.337
08:25:46|16.3291
08:25:46|16.3291
08:25:47|16.3291
08:25:49|16.3201
08:25:50|16.3235
08:25:51|16.3291
08:25:52|16.3291
08:25:53|16.3295
08:25:54|16.3308
08:25:55|16.3308
08:25:56|16.3308
08:25:57|16.3295
08:25:58|16.3231
08:25:59|16.3251
08:26:00|16.3251
08:26:01|16.3251
08:26:02|16.3251
08:26:03|16.3251
08:26:04|16.3283
08:26:05|16.3504
08:26:06|16.3458
08:26:07|16.3432
08:26:08|16.3432
08:26:09|16.3478
08:26:10|16.3295
08:26:12|16.3295
08:26:12|16.3266
08:26:14|16.3208
08:26:14|16.3225
08:26:16|16.3225
08:26:17|16.3224
08:26:19|16.3379
08:26:21|16.3477
08:26:22|16.3477
08:26:23|16.3477
08:26:23|16.3484
08:26:25|16.3501
08:26:26|16.368
08:26:27|16.3675
08:26:28|16.3709
08:26:29|16.3695
08:26:30|16.3695
08:26:31|16.3695
08:26:32|16.3601
08:26:33|16.3605
08:26:34|16.367
08:26:35|16.3761
08:26:37|16.3766
08:26:38|16.3727
08:26:38|16.3765
08:26:40|16.3825
08:26:41|16.3908
08:26:42|16.3989
08:26:43|16.3998
08:26:44|16.3962
08:26:45|16.39
08:26:46|16.39
08:26:47|16.3901
08:26:48|16.3901
08:26:49|16.3901
08:26:50|16.39
08:26:51|16.3825
08:26:52|16.3825
08:26:53|16.3825
08:26:54|16.393
08:26:55|16.393
08:26:56|16.393
08:26:58|16.393
08:26:59|16.3928
08:27:00|16.3898
08:27:01|16.3898
08:27:02|16.385
08:27:02|16.385
08:27:03|16.385
08:27:05|16.385
08:27:06|16.387
08:27:07|16.387
08:27:07|16.3899
08:27:09|16.3827
08:27:10|16.3887
08:27:11|16.3781
08:27:12|16.3842
08:27:13|16.385
08:27:15|16.385
08:27:15|16.4
08:27:17|16.3998
08:27:18|16.4
08:27:20|16.3958
08:27:21|16.3963
08:27:23|16.3966
08:27:23|16.3966
08:27:25|16.3966
08:27:25|16.3999
08:27:27|16.3935
08:27:28|16.3936
08:27:29|16.4
08:27:29|16.3936
08:27:31|16.3935
08:27:32|16.3935
08:27:33|16.3935
08:27:35|16.3936
08:27:36|16.3982
08:27:37|16.3936
08:27:38|16.3936
08:27:39|16.3935
08:27:39|16.3936
08:27:41|16.3962
08:27:42|16.3937
08:27:43|16.3938
08:27:44|16.3935
08:27:45|16.3935
08:27:46|16.3956
08:27:47|16.3971
08:27:48|16.3971
08:27:49|16.3971
08:27:50|16.3952
08:27:51|16.3952
08:27:52|16.3952
08:27:53|16.3949
08:27:54|16.3956
08:27:55|16.3938
08:27:56|16.3936
08:27:58|16.3843
08:27:59|16.3922
08:27:59|16.3854
08:28:00|16.3857
08:28:02|16.3909
08:28:02|16.3874
08:28:03|16.3894
08:28:04|16.3894
08:28:05|16.3919
08:28:07|16.3919
08:28:07|16.3945
08:28:08|16.3936
08:28:10|16.3935
08:28:10|16.3935
08:28:12|16.3935
08:28:13|16.3955
08:28:13|16.3948
08:28:14|16.3948
08:28:15|16.397
08:28:16|16.3972
08:28:18|16.4029
08:28:20|16.4029
08:28:21|16.4032
08:28:22|16.4076
08:28:24|16.3948
08:28:24|16.3768
08:28:25|16.3719
08:28:27|16.3684
08:28:28|16.3665
08:28:29|16.3612
08:28:30|16.3612
08:28:31|16.3824
08:28:31|16.3818
08:28:33|16.379
08:28:34|16.3748
08:28:35|16.3657
08:28:36|16.3619
08:28:37|16.3393
08:28:38|16.348
08:28:39|16.3478
08:28:40|16.3382
08:28:41|16.345
08:28:42|16.345
08:28:43|16.3446
08:28:44|16.3503
08:28:45|16.344
08:28:46|16.3438
08:28:47|16.3438
08:28:48|16.3419
08:28:49|16.3419
08:28:50|16.3419
08:28:51|16.3471
08:28:53|16.3489
08:28:53|16.3489
08:28:55|16.3418
08:28:56|16.3421
08:28:57|16.3484
08:28:58|16.347
08:28:58|16.3418
08:29:00|16.3418
08:29:01|16.3322
08:29:02|16.3322
08:29:03|16.3322
08:29:04|16.3307
08:29:05|16.331
08:29:06|16.331
08:29:07|16.332
08:29:08|16.3265
08:29:10|16.3265
08:29:10|16.3265
08:29:12|16.3265
08:29:12|16.3267
08:29:14|16.3267
08:29:14|16.3252
08:29:15|16.3304
08:29:17|16.3347
08:29:17|16.3363
08:29:19|16.3355
08:29:20|16.3251
08:29:21|16.3251
08:29:22|16.3384
08:29:23|16.3384
08:29:24|16.3384
08:29:25|16.3313
08:29:26|16.325
08:29:28|16.3293
08:29:29|16.3281
08:29:30|16.322
08:29:30|16.3246
08:29:32|16.322
08:29:33|16.322
08:29:34|16.3229
08:29:35|16.3245
08:29:37|16.3245
08:29:38|16.3245
08:29:39|16.3245
08:29:39|16.3295
08:29:41|16.3295
08:29:41|16.3295
08:29:43|16.3226
08:29:44|16.3203
08:29:45|16.3203
08:29:46|16.3203
08:29:47|16.3258
08:29:48|16.3258
08:29:49|16.3336
08:29:50|16.3418
08:29:51|16.3264
08:29:53|16.3265
08:29:54|16.3265
08:29:54|16.3244
08:29:55|16.3201
08:29:57|16.3216
08:29:57|16.3216
08:29:58|16.3258
08:29:59|16.3258
08:30:00|16.3231
08:30:02|16.3231
08:30:02|16.321
08:30:04|16.321
08:30:05|16.3192
08:30:06|16.3222
08:30:07|16.3222
08:30:08|16.3198
08:30:09|16.3198
08:30:11|16.3198
08:30:11|16.3316
08:30:13|16.3316
08:30:13|16.3456
08:30:14|16.3596
08:30:15|16.3608
08:30:16|16.3468
08:30:17|16.3479
08:30:18|16.3485
08:30:20|16.3485
08:30:22|16.3563
08:30:23|16.3625
08:30:24|16.3625
08:30:25|16.3524
08:30:26|16.3524
08:30:27|16.3524
08:30:28|16.3514
08:30:29|16.3526
08:30:30|16.3526
08:30:31|16.3514
08:30:32|16.3563
08:30:34|16.3564
08:30:34|16.3536
08:30:36|16.3572
08:30:36|16.3572
08:30:38|16.3392
08:30:38|16.3483
08:30:40|16.3474
08:30:41|16.3474
08:30:42|16.3474
08:30:43|16.3474
08:30:44|16.3474
08:30:45|16.3405
08:30:46|16.3394
08:30:47|16.3394
08:30:48|16.3394
08:30:49|16.3367
08:30:50|16.3432
08:30:51|16.3432
08:30:52|16.3409
08:30:53|16.3329
08:30:54|16.3366
08:30:55|16.3366
08:30:56|16.3366
08:30:57|16.3366
08:30:59|16.3366
08:30:59|16.3366
08:31:00|16.3246
08:31:02|16.3286
08:31:02|16.3312
08:31:03|16.3264
08:31:04|16.3288
08:31:05|16.3316
08:31:06|16.3316
08:31:07|16.3334
08:31:09|16.3334
08:31:10|16.3322
08:31:10|16.3322
08:31:12|16.335
08:31:13|16.335
08:31:14|16.335
08:31:15|16.335
08:31:16|16.3362
08:31:17|16.3457
08:31:18|16.3409
08:31:19|16.34
08:31:20|16.34
08:31:22|16.3388
08:31:23|16.3388
08:31:23|16.3388
08:31:25|16.3327
08:31:26|16.3327
08:31:27|16.3381
08:31:27|16.3381
08:31:28|16.3338
08:31:29|16.3338
08:31:30|16.3316
08:31:31|16.3341
08:31:33|16.3338
08:31:34|16.3313
08:31:34|16.3313
08:31:36|16.3217
08:31:36|16.3218
08:31:38|16.3218
08:31:38|16.3218
08:31:39|16.3229
08:31:40|16.3229
08:31:41|16.3229
08:31:42|16.3212
08:31:44|16.3212
08:31:45|16.3147
08:31:46|16.3223
08:31:47|16.3218
08:31:47|16.3228
08:31:49|16.3228
08:31:50|16.3167
08:31:51|16.3124
08:31:52|16.316
08:31:53|16.3183
08:31:55|16.3183
08:31:56|16.3075
08:31:56|16.3075
08:31:57|16.3082
08:31:58|16.3114
08:32:00|16.3115
08:32:00|16.3139
08:32:02|16.3145
08:32:03|16.3131
08:32:03|16.3118
08:32:06|16.3163
08:32:07|16.3115
08:32:08|16.3086
08:32:09|16.3024
08:32:09|16.3024
08:32:11|16.3024
08:32:12|16.3024
08:32:13|16.306
08:32:14|16.3073
08:32:15|16.3073
08:32:15|16.3075
08:32:17|16.307
08:32:18|16.307
08:32:18|16.307
08:32:19|16.3038
08:32:21|16.3038
08:32:21|16.3021
08:32:23|16.3015
08:32:25|16.2956
08:32:25|16.2956
08:32:27|16.295
08:32:28|16.2951
08:32:29|16.299
08:32:30|16.299
08:32:31|16.2984
08:32:32|16.296
08:32:34|16.296
08:32:35|16.2984
08:32:36|16.2984
08:32:37|16.32
08:32:37|16.3192
08:32:38|16.3192
08:32:40|16.3283
08:32:41|16.3307
08:32:41|16.3307
08:32:42|16.3417
08:32:44|16.3471
08:32:45|16.3472
08:32:45|16.35
08:32:46|16.35
08:32:48|16.35
08:32:48|16.35
08:32:50|16.3515
08:32:51|16.3515
08:32:52|16.3509
08:32:53|16.3509
08:32:53|16.3509
08:32:55|16.3446
08:32:56|16.3446
08:32:57|16.3493
08:32:57|16.3392
08:32:59|16.3511
08:33:00|16.3511
08:33:01|16.3511
08:33:02|16.3511
08:33:03|16.3511
08:33:04|16.3487
08:33:05|16.3483
08:33:05|16.3422
08:33:06|16.3422
08:33:09|16.3322
08:33:09|16.3322
08:33:11|16.3322
08:33:12|16.3322
08:33:12|16.3322
08:33:13|16.3264
08:33:15|16.3264
08:33:16|16.3281
08:33:16|16.3281
08:33:17|16.3281
08:33:19|16.3095
08:33:19|16.3095
08:33:20|16.31
08:33:21|16.3095
08:33:22|16.3095
08:33:24|16.3095
08:33:26|16.3026
08:33:27|16.3015
08:33:27|16.3015
08:33:28|16.3039
08:33:29|16.3032
08:33:30|16.3032
08:33:31|16.3039
08:33:33|16.3024
08:33:34|16.3024
08:33:34|16.3036
08:33:36|16.2983
08:33:37|16.2956
08:33:38|16.2956
08:33:39|16.29
08:33:40|16.29
08:33:42|16.2901
08:33:43|16.2888
08:33:43|16.288
08:33:45|16.2907
08:33:46|16.2941
08:33:47|16.2941
08:33:48|16.2826
08:33:49|16.2836
08:33:50|16.2836
08:33:51|16.2764
08:33:52|16.2591
08:33:53|16.2666
08:33:54|16.2568
08:33:56|16.2635
08:33:56|16.2558
08:33:58|16.25
08:33:59|16.2477
08:34:00|16.2511
08:34:00|16.2511
08:34:02|16.2535
08:34:02|16.2635
08:34:04|16.2635
08:34:05|16.2663
08:34:06|16.2733
08:34:06|16.2679
08:34:07|16.2696
08:34:09|16.2735
08:34:10|16.2783
08:34:11|16.2743
08:34:11|16.2743
08:34:12|16.263
08:34:14|16.2708
08:34:15|16.2634
08:34:16|16.2634
08:34:17|16.2626
08:34:18|16.2658
08:34:19|16.2539
08:34:20|16.2539
08:34:21|16.24
08:34:21|16.2436
08:34:22|16.2361
08:34:25|16.2361
08:34:25|16.2536
08:34:27|16.2494
08:34:28|16.2443
08:34:29|16.2455
08:34:29|16.2398
08:34:31|16.2395
08:34:31|16.2395
08:34:32|16.2389
08:34:33|16.2381
08:34:34|16.2356
08:34:35|16.2361
08:34:37|16.2362
08:34:38|16.2396
08:34:39|16.2396
08:34:39|16.2396
08:34:40|16.2396
08:34:42|16.2374
08:34:43|16.2374
08:34:44|16.2371
08:34:44|16.2374
08:34:46|16.2345
08:34:46|16.2345
08:34:47|16.2345
08:34:49|16.2427
08:34:50|16.2427
08:34:51|16.2427
08:34:52|16.2504
08:34:53|16.2426
08:34:55|16.2426
08:34:55|16.2426
08:34:57|16.2426
08:34:57|16.2471
08:34:59|16.2433
08:34:59|16.2571
08:35:01|16.253
08:35:02|16.2548
08:35:03|16.2474
08:35:03|16.2372
08:35:04|16.2421
08:35:06|16.2421
08:35:07|16.2394
08:35:08|16.2369
08:35:08|16.2429
08:35:10|16.2428
08:35:11|16.2429
08:35:12|16.2472
08:35:13|16.2472
08:35:14|16.2472
08:35:15|16.2428
08:35:16|16.2429
08:35:17|16.2438
08:35:18|16.2438
08:35:19|16.2447
08:35:20|16.2421
08:35:21|16.2495
08:35:23|16.2495
08:35:23|16.2495
08:35:25|16.2413
08:35:26|16.2374
08:35:27|16.2351
08:35:29|16.2354
08:35:29|16.2354
08:35:30|16.2418
08:35:31|16.2366
08:35:33|16.2294
08:35:34|16.2365
08:35:35|16.2365
08:35:36|16.2261
08:35:37|16.2231
08:35:38|16.2312
08:35:39|16.2342
08:35:40|16.2606
08:35:41|16.2547
08:35:42|16.2519
08:35:43|16.2609
08:35:44|16.2588
08:35:45|16.2603
08:35:46|16.259
08:35:47|16.2479
08:35:48|16.2438
08:35:49|16.2377
08:35:50|16.2377
08:35:52|16.2377
08:35:52|16.2414
08:35:54|16.2478
08:35:54|16.2428
08:35:56|16.2373
08:35:57|16.2288
08:35:58|16.2308
08:35:59|16.2318
08:35:59|16.2317
08:36:00|16.2377
08:36:02|16.2475
08:36:03|16.2368
08:36:03|16.2362
08:36:05|16.2379
08:36:05|16.2428
08:36:07|16.2447
08:36:08|16.2447
08:36:09|16.2513
08:36:10|16.2513
08:36:11|16.2697
08:36:11|16.2697
08:36:13|16.2756
08:36:14|16.2756
08:36:15|16.2756
08:36:16|16.2924
08:36:17|16.2817
08:36:17|16.2768
08:36:19|16.2768
08:36:20|16.2693
08:36:20|16.2693
08:36:22|16.2656
08:36:23|16.2656
08:36:24|16.2686
08:36:25|16.2522
08:36:27|16.2514
08:36:27|16.2514
08:36:29|16.2514
08:36:29|16.2514
08:36:32|16.253
08:36:33|16.253
08:36:33|16.2619
08:36:35|16.2573
08:36:36|16.2572
08:36:36|16.2566
08:36:38|16.2558
08:36:40|16.2422
08:36:41|16.2422
08:36:42|16.2462
08:36:43|16.2462
08:36:44|16.2418
08:36:44|16.2418
08:36:45|16.2408
08:36:47|16.2353
08:36:49|16.2388
08:36:50|16.2388
08:36:50|16.2388
08:36:52|16.2388
08:36:52|16.2388
08:36:53|16.234
08:36:55|16.2388
08:36:55|16.2353
08:36:56|16.2353
08:36:58|16.24
08:36:59|16.2321
08:37:00|16.2321
08:37:01|16.2321
08:37:02|16.2321
08:37:03|16.2334
08:37:04|16.2334
08:37:04|16.2334
08:37:06|16.2334
08:37:07|16.2334
08:37:08|16.2291
08:37:09|16.229
08:37:10|16.229
08:37:10|16.229
08:37:12|16.229
08:37:13|16.235
08:37:14|16.2336
08:37:16|16.2348
08:37:16|16.2364
08:37:17|16.2396
08:37:18|16.2396
08:37:19|16.2351
08:37:20|16.2305
08:37:21|16.2305
08:37:23|16.2371
08:37:23|16.2368
08:37:25|16.2381
08:37:25|16.2346
08:37:27|16.2325
08:37:29|16.2305
08:37:30|16.2296
08:37:31|16.2302
08:37:32|16.2304
08:37:33|16.2288
08:37:34|16.2377
08:37:35|16.2309
08:37:36|16.2309
08:37:37|16.2309
08:37:39|16.2321
08:37:40|16.229
08:37:40|16.229
08:37:42|16.229
08:37:42|16.229
08:37:44|16.229
08:37:45|16.2289
08:37:46|16.2288
08:37:47|16.2291
08:37:48|16.2289
08:37:50|16.2288
08:37:50|16.2288
08:37:51|16.2288
08:37:52|16.2334
08:37:53|16.2315
08:37:55|16.2335
08:37:56|16.2335
08:37:56|16.2335
08:37:58|16.2335
08:37:58|16.2288
08:38:00|16.2288
08:38:01|16.2288
08:38:03|16.2288
08:38:03|16.2289
08:38:04|16.2288
08:38:05|16.2288
08:38:07|16.2288
08:38:07|16.2307
08:38:08|16.2288
08:38:10|16.2288
08:38:10|16.2288
08:38:12|16.2
08:38:13|16.1884
08:38:14|16.2146
08:38:15|16.1983
08:38:16|16.1925
08:38:17|16.2016
08:38:17|16.2174
08:38:19|16.2126
08:38:19|16.2163
08:38:21|16.2163
08:38:21|16.2163
08:38:22|16.2163
08:38:24|16.2162
08:38:25|16.2119
08:38:26|16.2204
08:38:27|16.24
08:38:28|16.24
08:38:29|16.2357
08:38:30|16.2357
08:38:31|16.2446
08:38:32|16.2518
08:38:33|16.2529
08:38:34|16.2529
08:38:35|16.2564
08:38:36|16.2564
08:38:39|16.2564
08:38:39|16.2577
08:38:41|16.256
08:38:41|16.2703
08:38:43|16.276
08:38:44|16.2788
08:38:45|16.288
08:38:46|16.2906
08:38:48|16.2963
08:38:49|16.2966
08:38:49|16.2881
08:38:50|16.2897
08:38:51|16.2925
08:38:53|16.2937
08:38:53|16.2939
08:38:55|16.2939
08:38:56|16.291
08:38:57|16.2912
08:38:58|16.2942
08:38:59|16.2937
08:39:00|16.2937
08:39:01|16.2879
08:39:03|16.2879
08:39:03|16.2863
08:39:04|16.2846
08:39:05|16.2873
08:39:07|16.2847
08:39:08|16.2852
08:39:09|16.2862
08:39:10|16.2879
08:39:11|16.2879
08:39:12|16.2778
08:39:12|16.2718
08:39:13|16.2718
08:39:14|16.2718
08:39:16|16.2947
08:39:17|16.2979
08:39:18|16.2979
08:39:19|16.2975
08:39:20|16.296
08:39:21|16.296
08:39:22|16.2942
08:39:23|16.3073
08:39:24|16.3108
08:39:25|16.3084
08:39:26|16.3101
08:39:27|16.3031
08:39:28|16.3087
08:39:30|16.3087
08:39:32|16.3091
08:39:33|16.3101
08:39:33|16.3074
08:39:35|16.3246
08:39:35|16.3222
08:39:36|16.319
08:39:37|16.3151
08:39:39|16.3177
08:39:40|16.3101
08:39:40|16.3215
08:39:42|16.3272
08:39:43|16.3336
08:39:43|16.3387
08:39:44|16.3387
08:39:46|16.3406
08:39:48|16.3341
08:39:49|16.3322
08:39:50|16.3247
08:39:52|16.3289
08:39:53|16.3289
08:39:54|16.3289
08:39:55|16.3289
08:39:56|16.3289
08:39:57|16.3337
08:39:59|16.3359
08:40:00|16.3421
08:40:01|16.3457
08:40:02|16.3451
08:40:03|16.3492
08:40:05|16.347
08:40:05|16.3413
08:40:06|16.3334
08:40:07|16.32
08:40:08|16.3228
08:40:09|16.3184
08:40:11|16.315
08:40:11|16.3143
08:40:13|16.2975
08:40:14|16.3135
08:40:15|16.3135
08:40:16|16.3126
08:40:17|16.3137
08:40:18|16.3137
08:40:19|16.3143
08:40:20|16.3143
08:40:22|16.3164
08:40:22|16.3088
08:40:23|16.3162
08:40:24|16.3151
08:40:25|16.3151
08:40:26|16.3247
08:40:27|16.3263
08:40:28|16.3328
08:40:30|16.3328
08:40:30|16.3061
08:40:32|16.31
08:40:33|16.3135
08:40:34|16.3157
08:40:35|16.32
08:40:36|16.32
08:40:37|16.31
08:40:38|16.3071
08:40:39|16.3071
08:40:41|16.3071
08:40:42|16.3022
08:40:42|16.3001
08:40:43|16.3006
08:40:44|16.3038
08:40:46|16.3038
08:40:48|16.3151
08:40:50|16.3102
08:40:50|16.2933
08:40:51|16.2894
08:40:52|16.2854
08:40:53|16.2845
08:40:54|16.2663
08:40:55|16.2658
08:40:57|16.2523
08:40:57|16.2731
08:40:58|16.2713
08:41:00|16.269
08:41:00|16.2748
08:41:01|16.2748
08:41:02|16.2748
08:41:04|16.2653
08:41:04|16.2623
08:41:06|16.2527
08:41:06|16.2485
08:41:08|16.2435
08:41:09|16.2353
08:41:10|16.2414
08:41:10|16.2432
08:41:12|16.2432
08:41:13|16.2388
08:41:14|16.2329
08:41:15|16.2351
08:41:16|16.2367
08:41:17|16.2319
08:41:18|16.2192
08:41:19|16.2144
08:41:20|16.2153
08:41:21|16.2047
08:41:22|16.2152
08:41:24|16.2119
08:41:24|16.2152
08:41:25|16.2107
08:41:26|16.195
08:41:27|16.1882
08:41:29|16.188
08:41:29|16.1798
08:41:31|16.1824
08:41:31|16.1903
08:41:32|16.2152
08:41:33|16.1995
08:41:35|16.2084
08:41:36|16.2022
08:41:37|16.2152
08:41:37|16.2098
08:41:38|16.2098
08:41:40|16.2215
08:41:41|16.24
08:41:42|16.2496
08:41:43|16.2634
08:41:44|16.2456
08:41:44|16.2335
08:41:46|16.2369
08:41:47|16.2369
08:41:48|16.2285
08:41:49|16.2285
08:41:50|16.2295
08:41:51|16.2223
08:41:52|16.2159
08:41:53|16.2082
08:41:54|16.2015
08:41:55|16.2015
08:41:56|16.2015
08:41:57|16.1987
08:41:58|16.2064
08:41:59|16.2071
08:42:00|16.2028
08:42:01|16.199
08:42:02|16.1972
08:42:03|16.1936
08:42:05|16.1936
08:42:05|16.1955
08:42:07|16.1955
08:42:08|16.1937
08:42:09|16.215
08:42:10|16.2109
08:42:11|16.2035
08:42:12|16.2012
08:42:13|16.2012
08:42:13|16.1904
08:42:15|16.1925
08:42:16|16.1874
08:42:17|16.1814
08:42:18|16.1752
08:42:19|16.1815
08:42:19|16.1815
08:42:20|16.1815
08:42:22|16.1815
08:42:23|16.1726
08:42:24|16.1726
08:42:25|16.1746
08:42:26|16.1695
08:42:27|16.1685
08:42:28|16.1667
08:42:29|16.1604
08:42:30|16.1607
08:42:31|16.157
08:42:32|16.1432
08:42:33|16.1375
08:42:34|16.1362
08:42:35|16.1483
08:42:36|16.1392
08:42:37|16.1361
08:42:39|16.1361
08:42:40|16.1339
08:42:41|16.1311
08:42:41|16.1383
08:42:43|16.1342
08:42:43|16.1342
08:42:45|16.1392
08:42:46|16.1416
08:42:47|16.1414
08:42:47|16.1482
08:42:48|16.1482
08:42:49|16.1413
08:42:51|16.1488
08:42:52|16.1407
08:42:53|16.1453
08:42:54|16.1452
08:42:56|16.1408
08:42:57|16.1444
08:42:58|16.1372
08:42:59|16.1355
08:43:01|16.1407
08:43:02|16.1404
08:43:02|16.1455
08:43:03|16.1665
08:43:05|16.1665
08:43:06|16.1745
08:43:06|16.1882
08:43:08|16.1727
08:43:09|16.1708
08:43:10|16.1659
08:43:11|16.1646
08:43:12|16.1646
08:43:13|16.1702
08:43:14|16.1702
08:43:15|16.1716
08:43:16|16.1682
08:43:17|16.1682
08:43:19|16.1663
08:43:19|16.1663
08:43:21|16.1682
08:43:22|16.1752
08:43:23|16.1752
08:43:24|16.1776
08:43:25|16.179
08:43:26|16.168
08:43:27|16.1666
08:43:28|16.169
08:43:29|16.168
08:43:30|16.168
08:43:31|16.1635
08:43:32|16.1413
08:43:34|16.1311
08:43:35|16.1259
08:43:36|16.132
08:43:37|16.1372
08:43:37|16.1316
08:43:39|16.1231
08:43:40|16.1201
08:43:41|16.1205
08:43:42|16.126
08:43:43|16.1234
08:43:44|16.1498
08:43:45|16.1382
08:43:46|16.1412
08:43:47|16.1092
08:43:48|16.0994
08:43:49|16.1079
08:43:50|16.109
08:43:51|16.1052
08:43:52|16.1097
08:43:54|16.085
08:43:54|16.1026
08:43:55|16.1075
08:43:56|16.106
08:43:57|16.1089
08:43:59|16.1089
08:44:00|16.1018
08:44:01|16.1017
08:44:02|16.1019
08:44:03|16.1019
08:44:04|16.0924
08:44:05|16.0983
08:44:06|16.0988
08:44:06|16.0963
08:44:07|16.091
08:44:09|16.102
08:44:10|16.102
08:44:11|16.1275
08:44:12|16.1259
08:44:13|16.1259
08:44:14|16.1259
08:44:15|16.1259
08:44:16|16.1392
08:44:17|16.1392
08:44:18|16.1392
08:44:20|16.1332
08:44:20|16.06
08:44:21|16.0896
08:44:23|16.0867
08:44:24|16.0856
08:44:25|16.0821
08:44:25|16.0873
08:44:26|16.096
08:44:27|16.0966
08:44:29|16.0966
08:44:29|16.1062
08:44:30|16.1014
08:44:31|16.0917
08:44:33|16.0903
08:44:33|16.0924
08:44:35|16.0808
08:44:37|16.0846
08:44:37|16.0924
08:44:39|16.0981
08:44:40|16.0902
08:44:40|16.0804
08:44:41|16.0725
08:44:42|16.0806
08:44:44|16.0806
08:44:45|16.0946
08:44:46|16.0866
08:44:46|16.0866
08:44:47|16.0866
08:44:49|16.08
08:44:50|16.0861
08:44:50|16.0861
08:44:52|16.0958
08:44:52|16.0969
08:44:54|16.0969
08:44:55|16.0928
08:44:56|16.0823
08:44:57|16.0855
08:44:58|16.0855
08:44:59|16.0883
08:45:00|16.0957
08:45:01|16.093
08:45:02|16.0969
08:45:03|16.0969
08:45:05|16.0842
08:45:06|16.0816
08:45:07|16.0832
08:45:08|16.0752
08:45:09|16.0876
08:45:10|16.1072
08:45:11|16.0947
08:45:12|16.1376
08:45:13|16.1459
08:45:14|16.156
08:45:15|16.1499
08:45:16|16.1492
08:45:17|16.1496
08:45:18|16.1543
08:45:19|16.1424
08:45:20|16.1508
08:45:21|16.1587
08:45:23|16.1629
08:45:24|16.1752
08:45:24|16.1701
08:45:25|16.1771
08:45:27|16.1658
08:45:27|16.1658
08:45:29|16.1606
08:45:29|16.1602
08:45:30|16.1548
08:45:31|16.1581
08:45:32|16.1587
08:45:33|16.1786
08:45:34|16.1792
08:45:35|16.1732
08:45:36|16.1625
08:45:38|16.1657
08:45:38|16.1674
08:45:40|16.1591
08:45:42|16.1608
08:45:43|16.1565
08:45:44|16.161
08:45:45|16.161
08:45:46|16.161
08:45:47|16.1535
08:45:47|16.1475
08:45:49|16.1379
08:45:49|16.1379
08:45:51|16.1379
08:45:51|16.1481
08:45:53|16.1481
08:45:54|16.1464
08:45:55|16.1464
08:45:56|16.1433
08:45:57|16.1433
08:45:58|16.1412
08:45:58|16.1379
08:46:00|16.1333
08:46:01|16.1333
08:46:02|16.1387
08:46:03|16.1364
08:46:04|16.1364
08:46:05|16.1364
08:46:05|16.1433
08:46:07|16.1433
08:46:08|16.1625
08:46:08|16.1634
08:46:10|16.1722
08:46:11|16.1717
08:46:12|16.1652
08:46:12|16.1619
08:46:14|16.1619
08:46:15|16.1697
08:46:16|16.1738
08:46:17|16.1796
08:46:18|16.1795
08:46:19|16.1737
08:46:20|16.1838
08:46:21|16.1944
08:46:22|16.185
08:46:23|16.1805
08:46:24|16.1805
08:46:25|16.1827
08:46:26|16.1828
08:46:27|16.1881
08:46:28|16.1878
08:46:29|16.1878
08:46:30|16.1878
08:46:31|16.1903
08:46:32|16.1903
08:46:33|16.1891
08:46:34|16.188
08:46:35|16.188
08:46:37|16.1699
08:46:37|16.166
08:46:38|16.1851
08:46:40|16.1851
08:46:41|16.1914
08:46:42|16.1837
08:46:43|16.1888
08:46:44|16.1886
08:46:46|16.1699
08:46:46|16.1622
08:46:48|16.1622
08:46:49|16.1739
08:46:49|16.1739
08:46:51|16.1636
08:46:53|16.1541
08:46:53|16.1395
08:46:55|16.1403
08:46:55|16.1364
08:46:57|16.1436
08:46:58|16.1432
08:46:59|16.1177
08:46:59|16.1354
08:47:01|16.1354
08:47:02|16.1354
08:47:03|16.1152
08:47:04|16.1075
08:47:05|16.1075
08:47:06|16.1027
08:47:07|16.1027
08:47:08|16.1027
08:47:09|16.1188
08:47:10|16.1203
08:47:11|16.1203
08:47:12|16.1249
08:47:13|16.1206
08:47:14|16.1274
08:47:15|16.1274
08:47:16|16.1299
08:47:17|16.1326
08:47:18|16.1331
08:47:19|16.1331
08:47:20|16.1424
08:47:21|16.1424
08:47:22|16.1223
08:47:23|16.137
08:47:24|16.137
08:47:26|16.137
08:47:27|16.137
08:47:27|16.1411
08:47:28|16.1411
08:47:29|16.1483
08:47:30|16.1483
08:47:31|16.1451
08:47:32|16.1459
08:47:33|16.1459
08:47:34|16.1412
08:47:36|16.1495
08:47:36|16.1516
08:47:38|16.1516
08:47:39|16.1516
08:47:40|16.146
08:47:41|16.1511
08:47:42|16.1463
08:47:43|16.1463
08:47:44|16.1463
08:47:45|16.1463
08:47:46|16.1463
08:47:47|16.1351
08:47:48|16.1351
08:47:49|16.1263
08:47:50|16.1268
08:47:51|16.1268
08:47:52|16.1268
08:47:53|16.1131
08:47:54|16.1049
08:47:55|16.0994
08:47:56|16.089
08:47:58|16.0883
08:47:59|16.0875
08:47:59|16.0812
08:48:00|16.0841
08:48:02|16.086
08:48:03|16.081
08:48:04|16.081
08:48:05|16.081
08:48:07|16.0775
08:48:08|16.0743
08:48:09|16.071
08:48:10|16.0723
08:48:11|16.0719
08:48:12|16.0662
08:48:13|16.0527
08:48:14|16.0675
08:48:15|16.0611
08:48:16|16.0611
08:48:18|16.0705
08:48:19|16.0838
08:48:19|16.09
08:48:20|16.0852
08:48:22|16.0783
08:48:22|16.0761
08:48:23|16.074
08:48:24|16.0806
08:48:25|16.074
08:48:26|16.074
08:48:27|16.0725
08:48:28|16.0725
08:48:29|16.0815
08:48:31|16.0732
08:48:32|16.0768
08:48:32|16.0768
08:48:34|16.0829
08:48:34|16.0675
08:48:35|16.0675
08:48:37|16.0727
08:48:37|16.0727
08:48:38|16.0727
08:48:39|16.0797
08:48:41|16.0727
08:48:42|16.0749
08:48:44|16.0749
08:48:44|16.0749
08:48:46|16.0903
08:48:46|16.0864
08:48:47|16.0974
08:48:49|16.0974
08:48:49|16.093
08:48:51|16.093
08:48:51|16.0884
08:48:52|16.0884
08:48:53|16.0733
08:48:54|16.0733
08:48:56|16.0733
08:48:57|16.1066
08:48:58|16.1032
08:48:59|16.1055
08:49:00|16.0959
08:49:01|16.101
08:49:02|16.0957
08:49:02|16.0901
08:49:04|16.0939
08:49:05|16.089
08:49:06|16.089
08:49:06|16.0824
08:49:07|16.0824
08:49:09|16.0824
08:49:09|16.0865
08:49:11|16.0865
08:49:12|16.0914
08:49:12|16.0944
08:49:15|16.0944
08:49:15|16.0944
08:49:16|16.0901
08:49:17|16.0945
08:49:19|16.091
08:49:19|16.0908
08:49:20|16.0908
08:49:21|16.0902
08:49:23|16.0902
08:49:23|16.0902
08:49:25|16.0902
08:49:25|16.1149
08:49:26|16.1279
08:49:27|16.1347
08:49:28|16.1346
08:49:29|16.1254
08:49:31|16.136
08:49:31|16.132
08:49:33|16.132
08:49:33|16.132
08:49:34|16.1345
08:49:35|16.1319
08:49:36|16.1202
08:49:37|16.1183
08:49:39|16.0933
08:49:40|16.0928
08:49:42|16.0929
08:49:42|16.1025
08:49:44|16.1088
08:49:45|16.0976
08:49:46|16.0975
08:49:47|16.0885
08:49:48|16.1039
08:49:49|16.0955
08:49:50|16.0955
08:49:51|16.0955
08:49:52|16.0927
08:49:53|16.0927
08:49:54|16.0948
08:49:55|16.0954
08:49:57|16.0954
08:49:58|16.105
08:49:59|16.105
08:50:00|16.105
08:50:01|16.0998
08:50:02|16.0958
08:50:03|16.091
08:50:05|16.0885
08:50:06|16.0888
08:50:06|16.0888
08:50:07|16.0888
08:50:08|16.0923
08:50:10|16.0958
08:50:10|16.1024
08:50:11|16.096
08:50:12|16.1023
08:50:13|16.1023
08:50:14|16.1023
08:50:16|16.113
08:50:17|16.113
08:50:17|16.0991
08:50:19|16.11
08:50:19|16.11
08:50:21|16.1088
08:50:22|16.0987
08:50:23|16.1028
08:50:24|16.1049
08:50:25|16.097
08:50:26|16.0874
08:50:27|16.0874
08:50:28|16.0832
08:50:29|16.0777
08:50:30|16.0808
08:50:31|16.077
08:50:32|16.0904
08:50:33|16.0904
08:50:34|16.0859
08:50:35|16.0859
08:50:36|16.0794
08:50:37|16.0749
08:50:38|16.0749
08:50:39|16.0749
08:50:41|16.0744
08:50:42|16.0744
08:50:42|16.0705
08:50:44|16.0705
08:50:45|16.0705
08:50:46|16.0685
08:50:47|16.0986
08:50:49|16.0972
08:50:50|16.0913
08:50:50|16.0913
08:50:52|16.0858
08:50:52|16.0858
08:50:53|16.0856
08:50:54|16.0858
08:50:55|16.0886
08:50:57|16.0814
08:50:57|16.089
08:50:59|16.089
08:51:00|16.0805
08:51:01|16.0805
08:51:02|16.0749
08:51:04|16.0662
08:51:04|16.0662
08:51:06|16.07
08:51:06|16.0543
08:51:08|16.0624
08:51:09|16.0638
08:51:10|16.067
08:51:11|16.0767
08:51:12|16.0706
08:51:13|16.0706
08:51:14|16.0706
08:51:15|16.0537
08:51:16|16.0577
08:51:17|16.0551
08:51:19|16.0492
08:51:19|16.0461
08:51:20|16.0218
08:51:21|16.0141
08:51:22|16.0281
08:51:23|16.0321
08:51:24|16.0368
08:51:26|16.0368
08:51:26|16.0289
08:51:27|16.0384
08:51:28|16.031
08:51:29|16.0368
08:51:30|16.0232
08:51:31|16.0379
08:51:33|16.0096
08:51:33|16.0148
08:51:34|16.0218
08:51:36|16.0111
08:51:36|16.0338
08:51:38|16.0324
08:51:39|16.0321
08:51:39|16.0322
08:51:41|16.0322
08:51:42|16.0283
08:51:43|16.0401
08:51:44|16.0621
08:51:45|16.0785
08:51:46|16.0813
08:51:47|16.0755
08:51:48|16.0729
08:51:50|16.0674
08:51:51|16.0674
08:51:52|16.0668
08:51:52|16.0717
08:51:53|16.0664
08:51:55|16.0664
08:51:55|16.0599
08:51:56|16.0599
08:51:57|16.0599
08:51:58|16.0631
08:52:00|16.0477
08:52:01|16.0616
08:52:02|16.0593
08:52:03|16.0569
08:52:03|16.0413
08:52:05|16.0267
08:52:06|16.0358
08:52:07|16.0358
08:52:08|16.0358
08:52:09|16.0395
08:52:10|16.0395
08:52:11|16.0374
08:52:12|16.0369
08:52:13|16.0267
08:52:14|16.0256
08:52:16|16.0226
08:52:17|16.0198
08:52:17|16.0272
08:52:19|16.0253
08:52:19|16.0135
08:52:21|16.022
08:52:21|16.0094
08:52:23|16.0069
08:52:24|15.9992
08:52:25|15.9889
08:52:26|15.9889
08:52:27|16.0069
08:52:28|16.0115
08:52:29|16.0149
08:52:30|16.0209
08:52:32|16.0239
08:52:32|16.0214
08:52:34|16.0174
08:52:34|16.0174
08:52:35|16.0174
08:52:36|16.0174
08:52:38|16.0197
08:52:39|16.0325
08:52:40|16.0332
08:52:41|16.0337
08:52:41|16.0124
08:52:42|16.0097
08:52:44|16.0012
08:52:44|16.0061
08:52:46|16.0123
08:52:46|16.0123
08:52:48|16.0123
08:52:48|16.0096
08:52:50|16.0096
08:52:51|16.0096
08:52:52|16.03
08:52:53|16.0219
08:52:54|16.0237
08:52:55|16.0237
08:52:56|16.0237
08:52:57|16.0033
08:52:58|16.0033
08:52:59|16.0164
08:53:00|16.0248
08:53:01|16.0229
08:53:02|16.0171
08:53:03|16.006
08:53:04|16.006
08:53:05|16.006
08:53:06|16.006
08:53:07|16.0012
08:53:08|16.0117
08:53:09|16.0196
08:53:10|16.007
08:53:12|16.006
08:53:12|16.012
08:53:13|16.012
08:53:14|16.0209
08:53:16|16.0281
08:53:17|16.0504
08:53:17|16.0475
08:53:19|16.0395
08:53:20|16.0342
08:53:21|16.0486
08:53:22|16.0486
08:53:23|16.0486
08:53:24|16.0405
08:53:25|16.0553
08:53:26|16.0553
08:53:27|16.0511
08:53:29|16.0622
08:53:29|16.0734
08:53:31|16.0741
08:53:31|16.0688
08:53:32|16.0688
08:53:33|16.0702
08:53:34|16.0702
08:53:35|16.0662
08:53:36|16.0537
08:53:37|16.0525
08:53:39|16.0561
08:53:40|16.0565
08:53:40|16.066
08:53:41|16.0637
08:53:42|16.0739
08:53:44|16.067
08:53:45|16.0554
08:53:46|16.0448
08:53:47|16.0448
08:53:48|16.045
08:53:49|16.0349
08:53:50|16.0349
08:53:52|16.0344
08:53:53|16.0376
08:53:53|16.0395
08:53:54|16.035
08:53:55|16.0414
08:53:56|16.0565
08:53:58|16.0361
08:53:58|16.0353
08:54:00|16.04
08:54:00|16.0302
08:54:02|16.0292
08:54:02|16.0275
08:54:04|16.0299
08:54:05|16.0353
08:54:06|16.0353
08:54:06|16.0508
08:54:08|16.0439
08:54:08|16.0485
08:54:10|16.0384
08:54:10|16.0384
08:54:11|16.0358
08:54:12|16.0292
08:54:13|16.0134
08:54:14|16.0134
08:54:15|16.0163
08:54:17|16.0162
08:54:17|16.0165
08:54:18|16.0165
08:54:20|16.0302
08:54:20|16.0223
08:54:21|16.0491
08:54:22|16.0325
08:54:23|16.0322
08:54:24|16.0256
08:54:25|16.0088
08:54:26|16.0087
08:54:27|16.0073
08:54:28|16.
08:54:29|16.
08:54:30|16.014
08:54:32|16.0026
08:54:33|15.9978
08:54:33|15.9978
08:54:34|16.0019
08:54:36|15.9978
08:54:36|16.0076
08:54:37|16.0074
08:54:39|16.0074
08:54:39|15.9976
08:54:40|15.9951
08:54:42|15.9951
08:54:42|15.99
08:54:44|15.9947
08:54:45|15.9877
08:54:47|15.9812
08:54:48|15.9973
08:54:48|15.9935
08:54:49|15.9935
08:54:51|15.9976
08:54:53|16.0094
08:54:54|16.015
08:54:54|16.0165
08:54:55|16.0123
08:54:56|16.0321
08:54:58|16.0279
08:54:59|16.0208
08:55:00|16.0232
08:55:01|16.0232
08:55:02|16.0295
08:55:04|16.0337
08:55:05|16.0367
08:55:05|16.0367
08:55:07|16.0365
08:55:07|16.0433
08:55:08|16.0439
08:55:10|16.0504
08:55:10|16.0504
08:55:11|16.0284
08:55:12|16.0284
08:55:14|16.0256
08:55:15|16.0591
08:55:16|16.0531
08:55:17|16.0627
08:55:18|16.0689
08:55:19|16.0749
08:55:20|16.0622
08:55:21|16.0622
08:55:22|16.0509
08:55:23|16.0509
08:55:24|16.0643
08:55:25|16.0508
08:55:26|16.0408
08:55:27|16.0466
08:55:28|16.0319
08:55:29|16.0319
08:55:30|16.038
08:55:31|16.038
08:55:32|16.038
08:55:33|16.038
08:55:34|16.0321
08:55:35|16.0321
08:55:36|16.0321
08:55:37|16.0366
08:55:38|16.0366
08:55:39|16.0366
08:55:40|16.0253
08:55:41|16.0239
08:55:43|16.0239
08:55:43|16.032
08:55:45|16.0152
08:55:46|16.0068
08:55:48|15.9976
08:55:49|15.9963
08:55:50|16.0008
08:55:51|16.0033
08:55:51|15.9945
08:55:53|16.0083
08:55:54|16.0035
08:55:55|16.0035
08:55:56|16.004
08:55:56|15.9992
08:55:58|15.9957
08:55:59|15.995
08:56:00|15.9888
08:56:01|15.9936
08:56:02|16.0178
08:56:03|15.9958
08:56:04|16.0087
08:56:05|16.0372
08:56:06|16.0364
08:56:07|16.0273
08:56:08|16.0191
08:56:09|16.0246
08:56:10|16.0239
08:56:11|16.038
08:56:12|16.0452
08:56:14|16.0452
08:56:15|16.0391
08:56:16|16.0369
08:56:16|16.0409
08:56:18|15.9766
08:56:18|15.9846
08:56:19|16.0013
08:56:20|15.9999
08:56:21|16.0021
08:56:23|15.9967
08:56:23|15.9967
08:56:24|15.9959
08:56:26|15.9959
08:56:26|15.9908
08:56:27|15.99
08:56:28|15.9901
08:56:29|16.0036
08:56:31|16.0086
08:56:32|16.0294
08:56:33|16.0219
08:56:33|16.0182
08:56:34|16.0271
08:56:36|16.0271
08:56:36|16.0231
08:56:37|16.0309
08:56:39|16.0373
08:56:40|16.0362
08:56:40|16.0375
08:56:42|16.0377
08:56:43|16.0377
08:56:43|16.0486
08:56:44|16.0451
08:56:47|16.0374
08:56:48|16.0374
08:56:49|16.0261
08:56:50|16.0161
08:56:51|16.0147
08:56:53|16.0126
08:56:53|16.0126
08:56:55|16.0037
08:56:56|16.0022
08:56:56|16.0068
08:56:57|16.0154
08:56:58|16.0154
08:56:59|16.0154
08:57:00|16.0037
08:57:02|16.0006
08:57:03|16.0006
08:57:05|16.0027
08:57:05|15.9872
08:57:06|15.9969
08:57:08|16.0084
08:57:08|16.0124
08:57:10|16.0124
08:57:11|16.0116
08:57:12|16.0099
08:57:12|16.0084
08:57:14|16.0084
08:57:15|16.0084
08:57:16|15.9957
08:57:17|15.9957
08:57:18|15.9957
08:57:19|15.9957
08:57:20|16.0081
08:57:21|16.0079
08:57:22|16.0165
08:57:23|16.0182
08:57:24|16.0194
08:57:25|16.0284
08:57:26|16.0284
08:57:27|16.0168
08:57:28|16.0149
08:57:29|16.0213
08:57:30|16.0213
08:57:31|16.0245
08:57:32|16.0197
08:57:33|16.0197
08:57:34|16.0325
08:57:35|16.0302
08:57:36|16.0298
08:57:37|16.0298
08:57:39|16.0346
08:57:39|16.0139
08:57:41|16.0167
08:57:42|16.0152
08:57:43|16.0152
08:57:43|16.0108
08:57:45|16.0104
08:57:45|16.0081
08:57:47|16.0133
08:57:49|15.9995
08:57:49|15.9908
08:57:51|16.0025
08:57:51|15.9953
08:57:53|16.0033
08:57:54|16.0033
08:57:55|15.9994
08:57:56|16.0025
08:57:57|16.0025
08:57:58|16.0025
08:57:59|16.0043
08:58:00|16.0043
08:58:02|16.0038
08:58:03|15.9933
08:58:03|15.9955
08:58:04|15.99
08:58:06|15.9977
08:58:06|15.987
08:58:08|15.9766
08:58:08|15.9487
08:58:09|15.9562
08:58:10|15.9432
08:58:12|15.9391
08:58:13|15.9316
08:58:13|15.9171
08:58:15|15.9117
08:58:16|15.9253
08:58:17|15.9283
08:58:18|15.927
08:58:19|15.9244
08:58:20|15.9354
08:58:21|15.9221
08:58:22|15.9221
08:58:23|15.9288
08:58:24|15.9252
08:58:24|15.918
08:58:26|15.9106
08:58:26|15.9182
08:58:28|15.9156
08:58:29|15.8938
08:58:30|15.8864
08:58:31|15.8867
08:58:32|15.8872
08:58:33|15.9009
08:58:33|15.8883
08:58:34|15.8899
08:58:36|15.8786
08:58:37|15.8692
08:58:38|15.8451
08:58:39|15.8656
08:58:40|15.8487
08:58:41|15.8396
08:58:42|15.8394
08:58:42|15.8602
08:58:44|15.8692
08:58:45|15.8651
08:58:46|15.8764
08:58:47|15.8804
08:58:49|15.8846
08:58:49|15.8861
08:58:51|15.8738
08:58:52|15.8721
08:58:53|15.8866
08:58:54|15.9071
08:58:55|15.9021
08:58:56|15.9147
08:58:57|15.9135
08:58:58|15.9176
08:58:59|15.9013
08:59:00|15.9013
08:59:01|15.9214
08:59:02|15.9165
08:59:03|15.9022
08:59:04|15.912
08:59:05|15.9085
08:59:06|15.911
08:59:07|15.9036
08:59:08|15.9106
08:59:09|15.9206
08:59:11|15.9223
08:59:11|15.9309
08:59:13|15.9214
08:59:14|15.9214
08:59:15|15.9213
08:59:16|15.9213
08:59:16|15.9403
08:59:17|15.9427
08:59:18|15.9455
08:59:19|15.9482
08:59:20|15.9341
08:59:22|15.9264
08:59:22|15.9286
08:59:23|15.9365
08:59:24|15.9117
08:59:26|15.9346
08:59:26|15.9158
08:59:28|15.9212
08:59:28|15.9354
08:59:29|15.923
08:59:31|15.9176
08:59:31|15.9145
08:59:33|15.9154
08:59:33|15.9259
08:59:34|15.9259
08:59:36|15.9276
08:59:36|15.9353
08:59:37|15.9343
08:59:38|15.9254
08:59:39|15.9267
08:59:41|15.9201
08:59:41|15.9201
08:59:42|15.9323
08:59:44|15.9298
08:59:45|15.9488
08:59:46|15.9488
08:59:47|15.9488
08:59:47|15.9406
08:59:50|15.936
08:59:51|15.936
08:59:52|15.9294
08:59:53|15.9294
08:59:54|15.9196
08:59:55|15.9176
08:59:56|15.9158
08:59:57|15.9177
08:59:58|15.9277
08:59:59|15.9356
09:00:00|15.9302
09:00:01|15.9323
09:00:02|15.9305
09:00:03|15.924
09:00:04|15.9351
09:00:05|15.9273
09:00:06|15.9302
09:00:08|15.9382
09:00:09|15.9234
09:00:09|15.9241
09:00:11|15.9301
09:00:12|15.945
09:00:13|15.95
09:00:14|15.9439
09:00:14|15.9439
09:00:16|15.9303
09:00:17|15.9244
09:00:18|15.9338
09:00:19|15.9338
09:00:20|15.9338
09:00:20|15.9284
09:00:22|15.9435
09:00:23|15.9339
09:00:24|15.9522
09:00:24|15.96
09:00:26|15.9813
09:00:27|15.9728
09:00:28|15.9848
09:00:29|15.9868
09:00:30|15.9732
09:00:31|15.9732
09:00:32|15.9751
09:00:33|15.9772
09:00:34|15.9823
09:00:35|15.9797
09:00:36|15.9868
09:00:37|15.9793
09:00:38|15.9808
09:00:39|15.9808
09:00:40|15.9808
09:00:41|15.9808
09:00:42|15.9769
09:00:43|15.9755
09:00:44|15.9755
09:00:45|15.984
09:00:46|15.9881
09:00:47|15.9948
09:00:48|15.9886
09:00:50|15.9981
09:00:51|15.9902
09:00:51|15.9976
09:00:53|15.9943
09:00:54|15.9905
09:00:55|16.0181
09:00:56|16.0278
09:00:57|16.0149
09:00:58|16.0149
09:00:59|16.0133
09:01:00|16.0133
09:01:01|16.0002
09:01:02|16.0054
09:01:03|16.0154
09:01:04|16.0185
09:01:05|16.0185
09:01:06|16.0077
09:01:07|16.006
09:01:08|16.009
09:01:09|16.0039
09:01:10|15.9998
09:01:11|16.0062
09:01:12|15.9975
09:01:13|16.0041
09:01:14|15.9961
09:01:16|15.9824
09:01:16|15.9837
09:01:18|15.988
09:01:19|15.9958
09:01:19|16.0042
09:01:20|16.0118
09:01:21|16.0089
09:01:23|16.0215
09:01:23|16.0116
09:01:24|16.0116
09:01:25|16.0064
09:01:26|16.0084
09:01:27|16.0138
09:01:29|16.0138
09:01:29|16.0138
09:01:30|16.025
09:01:31|16.025
09:01:32|16.0265
09:01:33|16.0252
09:01:34|16.0264
09:01:36|16.0262
09:01:36|16.0116
09:01:37|16.0135
09:01:38|16.0135
09:01:39|16.0264
09:01:41|16.0225
09:01:41|16.0262
09:01:42|16.0265
09:01:43|16.0261
09:01:44|16.028
09:01:45|16.0442
09:01:46|16.05
09:01:47|16.0439
09:01:48|16.0439
09:01:49|16.0446
09:01:51|16.0513
09:01:52|16.052
09:01:54|16.0586
09:01:55|16.0548
09:01:57|16.0584
09:01:58|16.05
09:01:59|16.051
09:02:00|16.0604
09:02:01|16.0542
09:02:02|16.0557
09:02:03|16.0516
09:02:04|16.0516
09:02:05|16.0516
09:02:06|16.0394
09:02:07|16.0394
09:02:08|16.0387
09:02:09|16.0285
09:02:10|16.0285
09:02:12|16.0285
09:02:12|16.0285
09:02:13|16.0285
09:02:14|16.0411
09:02:16|16.0142
09:02:17|16.0142
09:02:17|16.0184
09:02:19|16.0227
09:02:20|16.0211
09:02:21|16.0287
09:02:22|16.0195
09:02:23|16.0286
09:02:24|16.0286
09:02:25|16.0297
09:02:27|16.033
09:02:28|16.0426
09:02:29|16.0481
09:02:30|16.0481
09:02:30|16.0481
09:02:31|16.0481
09:02:33|16.0474
09:02:34|16.0479
09:02:35|16.0479
09:02:41|16.0394
09:02:42|16.0351
09:02:42|16.0426
09:02:43|16.0441
09:02:45|16.0453
09:02:45|16.0453
09:02:46|16.0426
09:02:47|16.0337
09:02:49|16.0211
09:02:50|16.0211
09:02:50|16.0211
09:02:52|16.0245
09:02:53|16.0245
09:02:54|16.0245
09:02:55|16.0245
09:02:56|16.0262
09:02:57|16.0365
09:02:59|16.0365
09:02:59|16.0408
09:03:01|16.0408
09:03:01|16.0408
09:03:02|16.0342
09:03:04|16.033
09:03:05|16.0443
09:03:06|16.0373
09:03:07|16.0373
09:03:08|16.0408
09:03:09|16.0409
09:03:10|16.0394
09:03:11|16.0404
09:03:12|16.0404
09:03:13|16.0404
09:03:15|16.0409
09:03:16|16.0456
09:03:17|16.0559
09:03:17|16.0601
09:03:19|16.0601
09:03:20|16.0601
09:03:21|16.0565
09:03:22|16.0635
09:03:23|16.0597
09:03:24|16.0644
09:03:25|16.0645
09:03:26|16.0555
09:03:27|16.0603
09:03:28|16.057
09:03:29|16.0623
09:03:30|16.0805
09:03:31|16.0708
09:03:32|16.0708
09:03:33|16.0737
09:03:34|16.0799
09:03:35|16.0739
09:03:36|16.0757
09:03:37|16.0688
09:03:38|16.0688
09:03:39|16.0761
09:03:40|16.0754
09:03:41|16.0754
09:03:42|16.0817
09:03:43|16.076
09:03:44|16.0851
09:03:45|16.0808
09:03:46|16.0756
09:03:47|16.0856
09:03:48|16.0888
09:03:49|16.0852
09:03:50|16.0852
09:03:51|16.0912
09:03:52|16.0856
09:03:53|16.0856
09:03:55|16.0918
09:03:56|16.0936
09:03:56|16.094
09:03:57|16.091
09:03:58|16.091
09:04:00|16.0999
09:04:01|16.0999
09:04:02|16.0983
09:04:02|16.093
09:04:04|16.0985
09:04:05|16.0994
09:04:05|16.0935
09:04:06|16.0999
09:04:08|16.1138
09:04:10|16.1077
09:04:11|16.1087
09:04:12|16.107
09:04:13|16.1125
09:04:14|16.1045
09:04:14|16.1046
09:04:16|16.1096
09:04:17|16.098
09:04:18|16.1013
09:04:19|16.0995
09:04:20|16.0933
09:04:21|16.0859
09:04:22|16.0856
09:04:23|16.0867
09:04:24|16.0867
09:04:25|16.0735
09:04:26|16.0853
09:04:27|16.0853
09:04:28|16.0853
09:04:29|16.0885
09:04:30|16.0924
09:04:31|16.0924
09:04:32|16.0924
09:04:33|16.0958
09:04:34|16.0998
09:04:35|16.0998
09:04:36|16.0935
09:04:37|16.0935
09:04:38|16.0935
09:04:39|16.1046
09:04:40|16.1012
09:04:41|16.1056
09:04:42|16.1069
09:04:43|16.0564
09:04:44|16.067
09:04:45|16.0675
09:04:46|16.0659
09:04:47|16.0659
09:04:48|16.068
09:04:49|16.0659
09:04:50|16.0768
09:04:51|16.0786
09:04:52|16.0791
09:04:54|16.0791
09:04:55|16.0791
09:04:56|16.0935
09:04:57|16.0935
09:04:58|16.0935
09:04:59|16.0928
09:05:01|16.0928
09:05:01|16.0928
09:05:03|16.096
09:05:03|16.111
09:05:04|16.1098
09:05:05|16.1098
09:05:06|16.1222
09:05:08|16.125
09:05:08|16.1127
09:05:09|16.1127
09:05:10|16.1124
09:05:11|16.1155
09:05:13|16.1217
09:05:14|16.1184
09:05:14|16.1184
09:05:15|16.1184
09:05:17|16.1157
09:05:18|16.1157
09:05:19|16.1197
09:05:20|16.1197
09:05:20|16.1211
09:05:21|16.141
09:05:22|16.1464
09:05:23|16.1438
09:05:24|16.1438
09:05:25|16.1405
09:05:26|16.1352
09:05:27|16.1333
09:05:29|16.1446
09:05:29|16.1425
09:05:31|16.1319
09:05:31|16.1234
09:05:32|16.1187
09:05:33|16.114
09:05:35|16.1166
09:05:35|16.1133
09:05:36|16.1133
09:05:37|16.1202
09:05:38|16.1202
09:05:39|16.1165
09:05:40|16.1108
09:05:41|16.1094
09:05:43|16.1094
09:05:44|16.1094
09:05:45|16.1121
09:05:46|16.1083
09:05:47|16.1159
09:05:48|16.1159
09:05:48|16.1138
09:05:49|16.1138
09:05:51|16.1109
09:05:52|16.1109
09:05:53|16.1086
09:05:54|16.1086
09:05:56|16.1261
09:05:57|16.1198
09:05:58|16.1271
09:05:59|16.1271
09:06:00|16.125
09:06:01|16.1277
09:06:02|16.124
09:06:03|16.1241
09:06:04|16.1281
09:06:06|16.1226
09:06:06|16.107
09:06:08|16.107
09:06:08|16.1106
09:06:09|16.092
09:06:10|16.0926
09:06:11|16.0926
09:06:12|16.0931
09:06:13|16.0931
09:06:15|16.086
09:06:16|16.0985
09:06:16|16.1139
09:06:18|16.1177
09:06:18|16.1145
09:06:19|16.1127
09:06:21|16.1097
09:06:21|16.102
09:06:22|16.1024
09:06:23|16.0897
09:06:25|16.0978
09:06:25|16.0934
09:06:27|16.1036
09:06:28|16.1036
09:06:29|16.0961
09:06:29|16.0961
09:06:30|16.0946
09:06:31|16.1
09:06:33|16.1
09:06:34|16.0941
09:06:34|16.0835
09:06:36|16.0897
09:06:37|16.0957
09:06:38|16.0989
09:06:38|16.0974
09:06:39|16.1008
09:06:41|16.1058
09:06:41|16.1167
09:06:43|16.1133
09:06:44|16.1134
09:06:44|16.1043
09:06:45|16.1043
09:06:47|16.1089
09:06:48|16.1202
09:06:49|16.1193
09:06:50|16.1185
09:06:50|16.1143
09:06:52|16.1143
09:06:52|16.1196
09:06:54|16.1158
09:06:54|16.1122
09:06:57|16.1122
09:06:58|16.1122
09:06:58|16.1218
09:07:00|16.1183
09:07:01|16.1153
09:07:02|16.1135
09:07:04|16.1148
09:07:05|16.1187
09:07:06|16.1187
09:07:08|16.1187
09:07:09|16.108
09:07:10|16.1027
09:07:10|16.1087
09:07:11|16.1087
09:07:13|16.1087
09:07:14|16.1046
09:07:15|16.1046
09:07:16|16.1046
09:07:17|16.1009
09:07:18|16.1012
09:07:19|16.1012
09:07:20|16.0996
09:07:21|16.1055
09:07:22|16.1072
09:07:23|16.1072
09:07:24|16.1072
09:07:25|16.1074
09:07:26|16.1036
09:07:27|16.1036
09:07:28|16.1036
09:07:29|16.0927
09:07:30|16.0927
09:07:31|16.0927
09:07:32|16.0818
09:07:33|16.0818
09:07:35|16.0818
09:07:36|16.0818
09:07:36|16.0809
09:07:37|16.0755
09:07:39|16.0835
09:07:40|16.0889
09:07:40|16.0726
09:07:41|16.0726
09:07:43|16.0726
09:07:44|16.0726
09:07:44|16.0866
09:07:45|16.0725
09:07:47|16.0733
09:07:47|16.0726
09:07:49|16.0768
09:07:49|16.0853
09:07:52|16.0866
09:07:52|16.0866
09:07:53|16.0866
09:07:54|16.0783
09:07:55|16.0783
09:07:56|16.0836
09:07:58|16.0765
09:08:00|16.0735
09:08:01|16.0675
09:08:01|16.0675
09:08:02|16.0896
09:08:04|16.0929
09:08:05|16.0882
09:08:06|16.0907
09:08:07|16.0907
09:08:08|16.0907
09:08:09|16.0929
09:08:09|16.0929
09:08:11|16.0978
09:08:11|16.0978
09:08:13|16.0978
09:08:14|16.0947
09:08:15|16.0865
09:08:17|16.0895
09:08:18|16.0898
09:08:18|16.0898
09:08:20|16.0749
09:08:20|16.0701
09:08:21|16.0701
09:08:23|16.0807
09:08:23|16.0896
09:08:25|16.0896
09:08:26|16.0831
09:08:27|16.0831
09:08:28|16.077
09:08:28|16.077
09:08:30|16.077
09:08:31|16.0709
09:08:32|16.0599
09:08:33|16.0599
09:08:34|16.0707
09:08:35|16.0707
09:08:36|16.0707
09:08:37|16.0686
09:08:37|16.0686
09:08:39|16.0686
09:08:40|16.0686
09:08:41|16.0686
09:08:42|16.0657
09:08:43|16.0593
09:08:44|16.0593
09:08:45|16.0596
09:08:46|16.0705
09:08:47|16.0749
09:08:48|16.0749
09:08:49|16.0755
09:08:50|16.0674
09:08:51|16.0674
09:08:52|16.0723
09:08:53|16.0739
09:08:54|16.0726
09:08:55|16.0693
09:08:56|16.0651
09:08:57|16.0678
09:08:59|16.0678
09:09:00|16.08
09:09:01|16.08
09:09:01|16.0771
09:09:02|16.0931
09:09:03|16.0973
09:09:05|16.0973
09:09:06|16.0807
09:09:07|16.0831
09:09:07|16.0831
09:09:09|16.0831
09:09:09|16.0831
09:09:11|16.0831
09:09:11|16.0878
09:09:12|16.0978
09:09:14|16.095
09:09:15|16.1
09:09:16|16.0961
09:09:17|16.0961
09:09:18|16.0926
09:09:19|16.0926
09:09:20|16.1069
09:09:21|16.103
09:09:22|16.1006
09:09:22|16.0959
09:09:24|16.0959
09:09:25|16.0899
09:09:26|16.0943
09:09:27|16.0912
09:09:27|16.08
09:09:30|16.0782
09:09:30|16.0784
09:09:31|16.0784
09:09:32|16.0759
09:09:34|16.0759
09:09:34|16.0759
09:09:35|16.0794
09:09:37|16.08
09:09:37|16.0759
09:09:38|16.0703
09:09:39|16.0651
09:09:40|16.0605
09:09:42|16.0604
09:09:42|16.0576
09:09:43|16.0576
09:09:44|16.0576
09:09:45|16.0508
09:09:46|16.0451
09:09:48|16.0486
09:09:48|16.0486
09:09:49|16.0462
09:09:50|16.0375
09:09:52|16.0406
09:09:52|16.0336
09:09:54|16.0395
09:09:55|16.0404
09:09:55|16.0325
09:09:56|16.0401
09:09:57|16.0345
09:09:58|16.0302
09:10:00|16.0302
09:10:01|16.0487
09:10:02|16.0592
09:10:04|16.0592
09:10:05|16.0623
09:10:06|16.0639
09:10:07|16.0624
09:10:07|16.05
09:10:09|16.05
09:10:10|16.044
09:10:11|16.0384
09:10:12|16.0384
09:10:13|16.0384
09:10:14|16.0251
09:10:15|16.0251
09:10:16|16.0309
09:10:17|16.0303
09:10:18|16.0303
09:10:19|16.0303
09:10:20|16.0316
09:10:21|16.0316
09:10:22|16.0267
09:10:23|16.0267
09:10:24|16.0475
09:10:25|16.0425
09:10:26|16.0511
09:10:27|16.0468
09:10:28|16.0468
09:10:30|16.0506
09:10:30|16.0538
09:10:31|16.048
09:10:32|16.048
09:10:34|16.048
09:10:34|16.0435
09:10:35|16.0452
09:10:36|16.0321
09:10:37|16.0333
09:10:38|16.0333
09:10:39|16.0333
09:10:41|16.0333
09:10:41|16.03
09:10:42|16.03
09:10:43|16.03
09:10:45|16.0292
09:10:45|16.0292
09:10:46|16.024
09:10:47|16.0237
09:10:48|16.029
09:10:49|16.0257
09:10:51|16.0257
09:10:51|16.0257
09:10:52|16.0238
09:10:53|16.03
09:10:54|16.03
09:10:56|16.03
09:10:56|16.03
09:10:57|16.0291
09:10:58|16.0333
09:11:00|16.0445
09:11:01|16.0454
09:11:02|16.0402
09:11:02|16.0333
09:11:04|16.0333
09:11:05|16.0353
09:11:07|16.0353
09:11:08|16.0353
09:11:09|16.0353
09:11:09|16.0353
09:11:10|16.0353
09:11:11|16.0326
09:11:12|16.024
09:11:13|16.0235
09:11:14|16.0235
09:11:15|16.0235
09:11:16|16.0255
09:11:17|16.0255
09:11:18|16.0255
09:11:21|16.0323
09:11:21|16.0397
09:11:23|16.0353
09:11:23|16.0242
09:11:24|16.0242
09:11:25|16.029
09:11:27|16.0206
09:11:28|16.0206
09:11:29|16.021
09:11:29|16.0165
09:11:31|16.0165
09:11:32|16.0053
09:11:32|16.0031
09:11:34|16.0051
09:11:35|16.0093
09:11:36|16.0093
09:11:37|16.0093
09:11:38|15.9999
09:11:38|16.0064
09:11:39|16.0064
09:11:40|16.0037
09:11:42|16.0062
09:11:43|16.0007
09:11:44|15.9988
09:11:44|15.9988
09:11:46|15.9969
09:11:46|15.9966
09:11:48|15.9874
09:11:49|15.9928
09:11:49|15.9928
09:11:51|15.995
09:11:51|15.995
09:11:53|15.995
09:11:54|16.0029
09:11:55|16.0029
09:11:56|15.9904
09:11:57|15.993
09:11:58|15.9998
09:11:59|15.9998
09:12:00|15.9998
09:12:01|15.9974
09:12:02|15.9958
09:12:03|15.9849
09:12:05|15.9738
09:12:05|15.9738
09:12:07|15.9808
09:12:08|15.9727
09:12:08|15.9727
09:12:09|15.9727
09:12:11|15.9797
09:12:11|15.9683
09:12:13|15.9718
09:12:13|15.968
09:12:15|15.968
09:12:15|15.968
09:12:16|15.9786
09:12:17|15.9807
09:12:18|15.976
09:12:20|15.976
09:12:20|15.9865
09:12:21|15.9918
09:12:23|16.0014
09:12:23|16.0114
09:12:24|16.0109
09:12:26|16.0001
09:12:26|16.0001
09:12:27|16.0059
09:12:29|16.005
09:12:30|16.0011
09:12:31|16.0011
09:12:32|16.0092
09:12:33|16.0092
09:12:34|15.9715
09:12:35|15.9715
09:12:36|15.9798
09:12:37|15.979
09:12:38|15.9771
09:12:39|15.9793
09:12:40|15.9974
09:12:41|15.9974
09:12:42|15.9925
09:12:43|16.0031
09:12:44|16.0088
09:12:45|16.0244
09:12:46|16.0244
09:12:47|16.0244
09:12:48|16.0289
09:12:49|16.0454
09:12:50|16.0437
09:12:51|16.0391
09:12:52|16.0391
09:12:53|16.0391
09:12:54|16.0391
09:12:55|16.0487
09:12:56|16.0479
09:12:57|16.0299
09:12:58|16.0299
09:12:59|16.0299
09:13:00|16.0299
09:13:01|16.0299
09:13:03|16.0343
09:13:03|16.0359
09:13:05|16.0388
09:13:06|16.0331
09:13:06|16.0331
09:13:09|16.0387
09:13:09|16.0387
09:13:10|16.0404
09:13:12|16.0404
09:13:12|16.0283
09:13:13|16.0245
09:13:15|16.0245
09:13:15|16.0245
09:13:16|16.0245
09:13:18|16.0368
09:13:19|16.0436
09:13:21|16.0449
09:13:21|16.0372
09:13:23|16.0372
09:13:24|16.0283
09:13:25|16.0299
09:13:26|16.0299
09:13:26|16.034
09:13:27|16.0338
09:13:28|16.0255
09:13:30|16.0255
09:13:30|16.0323
09:13:32|16.0323
09:13:33|16.0421
09:13:34|16.0421
09:13:35|16.0481
09:13:36|16.0499
09:13:36|16.04
09:13:38|16.04
09:13:39|16.04
09:13:39|16.04
09:13:40|16.0369
09:13:42|16.0369
09:13:43|16.0055
09:13:45|16.0117
09:13:45|16.0117
09:13:46|16.0083
09:13:48|16.0149
09:13:48|16.0149
09:13:49|16.0149
09:13:50|16.0149
09:13:52|16.0149
09:13:53|16.0149
09:13:54|16.0178
09:13:55|16.0178
09:13:55|16.0178
09:13:56|16.0078
09:13:57|16.0078
09:13:58|16.0071
09:13:59|15.9986
09:14:00|15.9946
09:14:01|15.9908
09:14:03|15.9909
09:14:04|15.9909
09:14:06|15.9911
09:14:07|15.9911
09:14:07|15.9975
09:14:09|15.9887
09:14:10|15.9896
09:14:11|15.9896
09:14:12|15.9896
09:14:13|15.9896
09:14:14|15.9896
09:14:15|15.9933
09:14:16|15.9933
09:14:17|16.002
09:14:18|16.0067
09:14:19|15.9979
09:14:20|15.9979
09:14:22|16.0021
09:14:22|16.0021
09:14:23|16.0021
09:14:25|15.9955
09:14:25|15.997
09:14:26|15.997
09:14:27|15.992
09:14:28|15.992
09:14:30|15.992
09:14:31|15.9933
09:14:32|15.9999
09:14:33|15.9906
09:14:34|15.987
09:14:35|15.987
09:14:36|15.9902
09:14:37|15.9902
09:14:38|15.9922
09:14:39|15.9922
09:14:40|15.9975
09:14:41|15.9959
09:14:42|15.9959
09:14:43|15.9959
09:14:44|16.
09:14:45|16.
09:14:46|15.994
09:14:47|16.0078
09:14:48|16.0078
09:14:50|15.9862
09:14:50|15.9862
09:14:52|15.9726
09:14:52|15.9726
09:14:53|15.9726
09:14:54|15.9698
09:14:55|15.968
09:14:57|15.9625
09:14:57|15.9677
09:14:59|15.9583
09:14:59|15.9576
09:15:01|15.9657
09:15:01|15.9639
09:15:02|15.9624
09:15:04|15.9657
09:15:05|15.964
09:15:07|15.9406
09:15:07|15.9432
09:15:09|15.9432
09:15:10|15.9448
09:15:11|15.951
09:15:11|15.9553
09:15:12|15.964
09:15:13|15.9538
09:15:14|15.9512
09:15:15|15.9612
09:15:17|15.9612
09:15:18|15.9558
09:15:19|15.9558
09:15:20|15.9643
09:15:21|15.9576
09:15:21|15.9486
09:15:23|15.9486
09:15:24|15.949
09:15:24|15.9487
09:15:26|15.939
09:15:27|15.9377
09:15:28|15.9293
09:15:29|15.9384
09:15:30|15.929
09:15:31|15.9273
09:15:32|15.9273
09:15:33|15.9202
09:15:34|15.9349
09:15:35|15.9428
09:15:36|15.9395
09:15:38|15.9345
09:15:38|15.9575
09:15:40|15.9575
09:15:40|15.9409
09:15:41|15.9613
09:15:42|15.9724
09:15:43|15.9806
09:15:45|15.9841
09:15:45|15.9875
09:15:46|15.9898
09:15:47|15.9882
09:15:48|15.9939
09:15:49|15.9939
09:15:51|15.9953
09:15:51|15.986
09:15:53|15.9849
09:15:54|15.996
09:15:54|16.
09:15:55|15.9945
09:15:56|15.9945
09:15:57|15.9999
09:15:59|15.9999
09:15:59|15.9914
09:16:00|15.9914
09:16:02|15.9914
09:16:03|15.9909
09:16:04|16.011
09:16:06|16.005
09:16:06|15.9813
09:16:08|15.9678
09:16:08|15.9758
09:16:10|15.9758
09:16:10|15.9877
09:16:11|15.9877
09:16:14|15.9877
09:16:14|15.991
09:16:16|15.991
09:16:16|16.
09:16:18|16.0116
09:16:19|16.0197
09:16:20|16.0074
09:16:21|16.
09:16:23|15.996
09:16:24|15.996
09:16:25|15.996
09:16:26|16.0187
09:16:27|15.9979
09:16:27|15.9997
09:16:29|15.9997
09:16:29|15.9997
09:16:31|16.0166
09:16:32|15.9995
09:16:33|16.0049
09:16:34|15.9971
09:16:35|15.9889
09:16:36|15.9817
09:16:37|15.9758
09:16:38|15.9782
09:16:39|15.9782
09:16:40|15.9782
09:16:41|15.9872
09:16:42|15.991
09:16:43|15.9852
09:16:44|15.9984
09:16:45|15.9889
09:16:47|15.9973
09:16:47|15.9923
09:16:48|15.994
09:16:49|15.994
09:16:51|16.0002
09:16:51|16.001
09:16:52|16.005
09:16:53|16.005
09:16:54|16.005
09:16:55|15.9953
09:16:56|16.0044
09:16:58|16.0044
09:16:59|16.0044
09:17:00|15.9784
09:17:00|15.9784
09:17:01|15.9784
09:17:03|15.983
09:17:04|15.9999
09:17:05|15.9999
09:17:07|15.9999
09:17:07|15.9999
09:17:08|15.9941
09:17:10|16.0069
09:17:11|16.0047
09:17:11|15.9991
09:17:13|15.9991
09:17:14|16.0067
09:17:15|16.0148
09:17:15|16.0073
09:17:16|16.0134
09:17:17|16.017
09:17:18|16.0113
09:17:20|16.0141
09:17:20|16.0125
09:17:22|16.0166
09:17:22|16.0131
09:17:24|16.0222
09:17:24|16.0208
09:17:26|16.0403
09:17:26|16.027
09:17:27|16.027
09:17:28|16.0387
09:17:30|16.0553
09:17:31|16.0588
09:17:32|16.0608
09:17:33|16.0606
09:17:34|16.0541
09:17:35|16.0631
09:17:37|16.0631
09:17:38|16.0686
09:17:38|16.0733
09:17:40|16.0816
09:17:40|16.0734
09:17:41|16.0735
09:17:43|16.0947
09:17:44|16.0977
09:17:44|16.0893
09:17:46|16.0893
09:17:47|16.0913
09:17:47|16.0931
09:17:48|16.0828
09:17:50|16.0925
09:17:50|16.0925
09:17:52|16.0925
09:17:53|16.0826
09:17:54|16.0831
09:17:54|16.0827
09:17:56|16.0925
09:17:57|16.0925
09:17:57|16.0827
09:17:59|16.0827
09:17:59|16.0827
09:18:01|16.0827
09:18:02|16.089
09:18:03|16.0981
09:18:04|16.0981
09:18:05|16.1
09:18:06|16.1
09:18:07|16.09
09:18:09|16.0866
09:18:09|16.0846
09:18:10|16.08
09:18:11|16.0769
09:18:12|16.0836
09:18:14|16.0836
09:18:14|16.0778
09:18:16|16.0708
09:18:17|16.0771
09:18:17|16.0806
09:18:18|16.0806
09:18:20|16.0806
09:18:20|16.0866
09:18:21|16.0791
09:18:23|16.0791
09:18:24|16.08
09:18:25|16.0851
09:18:27|16.078
09:18:28|16.078
09:18:28|16.078
09:18:29|16.0916
09:18:31|16.0916
09:18:32|16.079
09:18:34|16.079
09:18:34|16.0701
09:18:36|16.0701
09:18:36|16.0701
09:18:37|16.0657
09:18:38|16.0585
09:18:40|16.0586
09:18:40|16.0681
09:18:42|16.0555
09:18:43|16.0555
09:18:44|16.0555
09:18:44|16.0555
09:18:45|16.0555
09:18:48|16.0589
09:18:48|16.0589
09:18:49|16.0555
09:18:51|16.0555
09:18:52|16.061
09:18:52|16.061
09:18:54|16.061
09:18:54|16.0532
09:18:55|16.0513
09:18:57|16.0566
09:18:58|16.05
09:18:59|16.0549
09:18:59|16.061
09:19:01|16.0589
09:19:01|16.0637
09:19:02|16.0511
09:19:04|16.0646
09:19:05|16.066
09:19:05|16.0593
09:19:06|16.0624
09:19:08|16.0593
09:19:08|16.0677
09:19:10|16.0677
09:19:11|16.0677
09:19:12|16.0677
09:19:12|16.0704
09:19:14|16.0759
09:19:14|16.0759
09:19:15|16.0829
09:19:17|16.0829
09:19:18|16.0829
09:19:18|16.0829
09:19:19|16.0892
09:19:21|16.0892
09:19:22|16.0892
09:19:23|16.0892
09:19:24|16.0892
09:19:25|16.0892
09:19:26|16.081
09:19:27|16.0762
09:19:28|16.0718
09:19:30|16.0718
09:19:31|16.0755
09:19:32|16.0673
09:19:33|16.0673
09:19:34|16.0673
09:19:34|16.0673
09:19:35|16.0673
09:19:37|16.0664
09:19:38|16.0664
09:19:39|16.0666
09:19:40|16.0666
09:19:41|16.0734
09:19:42|16.0734
09:19:43|16.0734
09:19:43|16.072
09:19:45|16.072
09:19:46|16.0702
09:19:46|16.0503
09:19:48|16.0623
09:19:49|16.0623
09:19:50|16.0624
09:19:51|16.0607
09:19:51|16.0607
09:19:53|16.0604
09:19:54|16.0517
09:19:54|16.0601
09:19:56|16.0607
09:19:57|16.0607
09:19:58|16.0607
09:19:59|16.0626
09:20:00|16.0602
09:20:01|16.0633
09:20:02|16.0762
09:20:03|16.068
09:20:04|16.0782
09:20:06|16.0782
09:20:07|16.0674
09:20:07|16.071
09:20:09|16.0679
09:20:10|16.0605
09:20:11|16.0369
09:20:13|16.0362
09:20:13|16.0307
09:20:14|16.0307
09:20:16|16.0294
09:20:17|16.0311
09:20:18|16.0311
09:20:19|16.0472
09:20:20|16.0532
09:20:21|16.05
09:20:22|16.05
09:20:24|16.0569
09:20:25|16.0569
09:20:26|16.0405
09:20:27|16.0386
09:20:28|16.0386
09:20:29|16.0386
09:20:29|16.0386
09:20:30|16.0503
09:20:32|16.0443
09:20:33|16.0443
09:20:34|16.0385
09:20:35|16.0299
09:20:36|16.0224
09:20:37|16.0184
09:20:38|16.0244
09:20:39|16.0106
09:20:40|16.0103
09:20:41|16.0055
09:20:42|15.9951
09:20:43|16.0151
09:20:44|16.0151
09:20:45|16.0151
09:20:46|16.0062
09:20:47|16.0062
09:20:48|16.
09:20:49|16.
09:20:50|16.
09:20:51|15.9911
09:20:52|15.9911
09:20:53|15.9782
09:20:54|15.9848
09:20:55|15.9884
09:20:57|15.9884
09:20:57|15.9741
09:20:58|15.9741
09:21:00|15.9741
09:21:01|15.9663
09:21:01|15.965
09:21:02|15.9575
09:21:03|15.9566
09:21:04|15.9599
09:21:05|15.9879
09:21:06|15.9892
09:21:07|15.9893
09:21:08|15.9827
09:21:10|16.
09:21:10|16.0135
09:21:12|16.0056
09:21:13|16.0088
09:21:13|16.0088
09:21:15|16.0051
09:21:16|16.0181
09:21:16|16.0174
09:21:18|16.0326
09:21:19|16.0231
09:21:20|16.0161
09:21:22|16.0161
09:21:22|16.0233
09:21:24|16.0295
09:21:24|16.0295
09:21:25|16.0373
09:21:27|16.0447
09:21:28|16.0489
09:21:28|16.0588
09:21:29|16.0644
09:21:31|16.0635
09:21:31|16.0693
09:21:32|16.0743
09:21:34|16.0743
09:21:35|16.0631
09:21:36|16.0583
09:21:37|16.0583
09:21:37|16.0476
09:21:39|16.0476
09:21:40|16.0578
09:21:41|16.0679
09:21:42|16.0602
09:21:43|16.0629
09:21:44|16.0535
09:21:45|16.054
09:21:46|16.054
09:21:47|16.054
09:21:49|16.0604
09:21:50|16.0627
09:21:50|16.0628
09:21:52|16.056
09:21:52|16.056
09:21:53|16.0704
09:21:54|16.0704
09:21:55|16.0704
09:21:56|16.0613
09:21:57|16.06
09:21:58|16.056
09:21:59|16.0713
09:22:01|16.0611
09:22:02|16.0524
09:22:02|16.0496
09:22:04|16.0562
09:22:04|16.0562
09:22:06|16.0488
09:22:07|16.0299
09:22:08|16.0299
09:22:09|16.025
09:22:10|16.0251
09:22:11|16.0215
09:22:12|15.9915
09:22:13|15.9974
09:22:14|16.0055
09:22:15|16.0051
09:22:16|16.0052
09:22:17|16.0056
09:22:18|16.0056
09:22:19|16.0007
09:22:20|15.9975
09:22:21|15.9975
09:22:22|15.9812
09:22:23|15.9772
09:22:25|15.9714
09:22:25|15.9714
09:22:26|15.9779
09:22:27|15.9776
09:22:28|15.9814
09:22:30|15.9852
09:22:30|15.9852
09:22:32|15.9892
09:22:32|15.9892
09:22:33|15.9933
09:22:35|15.9936
09:22:35|15.9966
09:22:37|15.9881
09:22:38|15.9892
09:22:38|15.9892
09:22:39|15.9966
09:22:41|15.9966
09:22:42|15.9966
09:22:43|15.9922
09:22:44|15.9952
09:22:45|15.9993
09:22:46|15.9946
09:22:47|15.9946
09:22:48|15.9864
09:22:49|15.9864
09:22:50|15.9864
09:22:51|15.9759
09:22:52|15.9842
09:22:53|15.9828
09:22:54|15.9746
09:22:55|15.9744
09:22:56|15.9744
09:22:57|15.9744
09:22:59|15.9754
09:22:59|15.9776
09:23:00|15.9776
09:23:01|15.9776
09:23:02|15.9715
09:23:03|15.9713
09:23:04|15.9713
09:23:05|15.9743
09:23:06|15.9744
09:23:08|15.9786
09:23:08|15.9786
09:23:09|15.9786
09:23:10|15.9786
09:23:12|15.9734
09:23:14|15.9875
09:23:14|15.9878
09:23:15|15.9878
09:23:17|15.9738
09:23:18|15.9832
09:23:18|15.9739
09:23:20|15.9739
09:23:21|15.9739
09:23:21|15.9739
09:23:22|15.9817
09:23:24|15.9817
09:23:25|15.9944
09:23:26|15.991
09:23:27|15.9858
09:23:27|15.9858
09:23:29|15.9858
09:23:30|15.9894
09:23:31|15.9817
09:23:31|15.9817
09:23:32|15.9822
09:23:34|15.9728
09:23:35|15.9744
09:23:36|15.9744
09:23:37|15.9744
09:23:39|15.9866
09:23:40|15.9745
09:23:40|15.9745
09:23:42|15.9651
09:23:42|15.957
09:23:43|15.9645
09:23:44|15.9769
09:23:46|15.9667
09:23:47|15.9649
09:23:48|15.9688
09:23:49|15.9685
09:23:50|15.9726
09:23:50|15.9726
09:23:52|15.9715
09:23:53|15.9722
09:23:53|15.9665
09:23:55|15.9694
09:23:55|15.9704
09:23:57|15.9704
09:23:57|15.9704
09:23:58|15.9736
09:23:59|15.9896
09:24:01|15.9934
09:24:02|15.9934
09:24:03|15.992
09:24:04|15.9835
09:24:05|15.9758
09:24:06|15.9824
09:24:07|16.
09:24:08|16.
09:24:09|15.9895
09:24:09|15.9811
09:24:11|15.9758
09:24:12|15.9749
09:24:13|15.9749
09:24:14|15.9862
09:24:16|15.9862
09:24:16|15.9803
09:24:18|15.9803
09:24:18|15.9794
09:24:20|15.9794
09:24:21|15.9794
09:24:21|15.9811
09:24:23|15.9828
09:24:23|15.9791
09:24:24|15.9791
09:24:25|15.9791
09:24:26|15.9912
09:24:28|15.9912
09:24:28|15.9761
09:24:29|15.9714
09:24:31|15.9714
09:24:31|15.9668
09:24:32|15.9668
09:24:33|15.9706
09:24:34|15.9664
09:24:36|15.9588
09:24:36|15.9655
09:24:38|15.9655
09:24:40|15.9652
09:24:41|15.965
09:24:42|15.9609
09:24:42|15.9609
09:24:44|15.9601
09:24:45|15.9602
09:24:46|15.957
09:24:47|15.9522
09:24:48|15.9562
09:24:49|15.9562
09:24:50|15.95
09:24:52|15.9601
09:24:52|15.9601
09:24:53|15.9493
09:24:54|15.95
09:24:55|15.95
09:24:57|15.9588
09:24:57|15.9604
09:24:58|15.9752
09:25:00|15.9752
09:25:00|15.9894
09:25:02|15.9842
09:25:02|15.9938
09:25:03|15.9929
09:25:05|15.9967
09:25:05|15.9814
09:25:06|15.9677
09:25:07|15.9677
09:25:08|15.9677
09:25:09|15.9689
09:25:11|15.9689
09:25:11|15.9624
09:25:12|15.9639
09:25:14|15.9779
09:25:15|15.9771
09:25:17|15.9815
09:25:17|15.9878
09:25:18|15.9977
09:25:19|15.989
09:25:20|15.9924
09:25:22|15.9924
09:25:22|15.9916
09:25:24|15.9916
09:25:24|15.9916
09:25:26|15.9999
09:25:26|15.9951
09:25:28|15.9937
09:25:29|15.9808
09:25:31|15.972
09:25:31|15.9692
09:25:33|15.9742
09:25:33|15.9742
09:25:35|15.9728
09:25:37|15.9784
09:25:37|15.9721
09:25:38|15.9721
09:25:39|15.9751
09:25:41|15.9751
09:25:41|15.9751
09:25:42|15.9695
09:25:43|15.9755
09:25:45|15.9961
09:25:45|15.9867
09:25:46|15.9915
09:25:48|15.9915
09:25:48|15.9915
09:25:49|15.9915
09:25:51|15.9773
09:25:51|15.9773
09:25:53|15.9773
09:25:54|15.977
09:25:54|15.9695
09:25:55|15.9668
09:25:56|15.972
09:25:57|15.9708
09:25:58|15.9725
09:25:59|15.9695
09:26:00|15.9695
09:26:02|15.9689
09:26:02|15.964
09:26:03|15.9641
09:26:04|15.9626
09:26:05|15.9626
09:26:06|15.9801
09:26:08|15.9924
09:26:08|15.9865
09:26:09|15.9865
09:26:10|15.9914
09:26:11|15.9894
09:26:12|15.9889
09:26:13|15.9806
09:26:15|16.0016
09:26:17|16.0016
09:26:17|16.0029
09:26:19|15.9965
09:26:19|15.9865
09:26:21|15.9842
09:26:21|15.9634
09:26:23|15.9691
09:26:24|15.9691
09:26:24|15.9755
09:26:25|15.9755
09:26:26|15.9608
09:26:28|15.9643
09:26:29|15.9658
09:26:30|15.9658
09:26:30|15.9658
09:26:32|15.9778
09:26:34|15.969
09:26:34|15.9759
09:26:35|15.9668
09:26:36|15.9668
09:26:37|15.9658
09:26:39|15.969
09:26:39|15.9638
09:26:40|15.9638
09:26:42|15.9487
09:26:42|15.9487
09:26:44|15.9487
09:26:44|15.9537
09:26:45|15.9382
09:26:46|15.9318
09:26:47|15.9314
09:26:48|15.9482
09:26:50|15.9481
09:26:51|15.9416
09:26:51|15.9519
09:26:53|15.9666
09:26:54|15.9623
09:26:54|15.9661
09:26:56|15.965
09:26:56|15.9637
09:26:57|15.9563
09:26:58|15.9514
09:27:00|15.9514
09:27:00|15.9514
09:27:02|15.9413
09:27:02|15.9527
09:27:03|15.9482
09:27:04|15.9374
09:27:06|15.9531
09:27:07|15.9634
09:27:07|15.9714
09:27:08|15.9782
09:27:10|15.9805
09:27:10|15.9707
09:27:11|15.9707
09:27:13|15.9793
09:27:13|15.973
09:27:14|15.9618
09:27:16|15.9703
09:27:17|15.9875
09:27:18|15.9954
09:27:19|15.9954
09:27:21|15.9879
09:27:22|15.9888
09:27:22|15.9838
09:27:24|15.9683
09:27:25|15.9728
09:27:25|15.9628
09:27:27|15.9634
09:27:27|15.9634
09:27:28|15.9618
09:27:30|15.947
09:27:30|15.9517
09:27:32|15.9448
09:27:33|15.938
09:27:34|15.9356
09:27:35|15.9238
09:27:36|15.9234
09:27:37|15.9229
09:27:38|15.9309
09:27:39|15.9279
09:27:40|15.9279
09:27:41|15.9314
09:27:43|15.9327
09:27:44|15.9248
09:27:44|15.9218
09:27:45|15.9186
09:27:47|15.9186
09:27:47|15.9156
09:27:48|15.9133
09:27:49|15.9133
09:27:51|15.9133
09:27:51|15.9161
09:27:52|15.9273
09:27:53|15.9273
09:27:54|15.9273
09:27:56|15.9314
09:27:56|15.9312
09:27:58|15.9336
09:27:59|15.9314
09:27:59|15.9314
09:28:00|15.9374
09:28:02|15.9364
09:28:02|15.9308
09:28:04|15.9376
09:28:04|15.9374
09:28:05|15.9288
09:28:07|15.9288
09:28:08|15.9288
09:28:08|15.9373
09:28:10|15.9373
09:28:10|15.9327
09:28:12|15.9519
09:28:13|15.9457
09:28:13|15.9457
09:28:14|15.9457
09:28:15|15.9603
09:28:17|15.9764
09:28:18|15.9662
09:28:20|15.9664
09:28:21|15.9664
09:28:22|15.9664
09:28:23|15.9664
09:28:23|15.9704
09:28:25|15.9704
09:28:25|15.9774
09:28:27|15.9718
09:28:28|15.9718
09:28:29|15.9738
09:28:29|15.9764
09:28:30|15.9786
09:28:32|15.9785
09:28:34|15.9458
09:28:35|15.9472
09:28:35|15.9496
09:28:36|15.9558
09:28:37|15.9558
09:28:38|15.9656
09:28:39|15.9489
09:28:40|15.9419
09:28:41|15.9419
09:28:42|15.9489
09:28:43|15.9359
09:28:45|15.9359
09:28:45|15.9359
09:28:46|15.9359
09:28:48|15.9417
09:28:48|15.9423
09:28:50|15.9431
09:28:51|15.9525
09:28:52|15.9525
09:28:53|15.9525
09:28:53|15.9519
09:28:55|15.9555
09:28:56|15.9561
09:28:57|15.9638
09:28:58|15.971
09:28:59|15.975
09:28:59|15.9568
09:29:01|15.9568
09:29:02|15.957
09:29:04|15.9563
09:29:04|15.9563
09:29:05|15.9579
09:29:06|15.9567
09:29:08|15.9636
09:29:08|15.9636
09:29:10|15.9637
09:29:10|15.9637
09:29:11|15.9637
09:29:13|15.9533
09:29:13|15.9596
09:29:14|15.9486
09:29:15|15.9545
09:29:16|15.9618
09:29:18|15.9635
09:29:19|15.9656
09:29:21|15.9667
09:29:21|15.9667
09:29:23|15.9427
09:29:24|15.9478
09:29:25|15.9432
09:29:26|15.9407
09:29:27|15.9407
09:29:28|15.9431
09:29:29|15.9431
09:29:30|15.9431
09:29:31|15.9431
09:29:32|15.9462
09:29:33|15.9462
09:29:34|15.9462
09:29:35|15.9459
09:29:36|15.9288
09:29:37|15.9281
09:29:39|15.9214
09:29:39|15.9276
09:29:40|15.9276
09:29:41|15.9215
09:29:43|15.9196
09:29:44|15.9196
09:29:45|15.915
09:29:45|15.9034
09:29:47|15.9138
09:29:48|15.916
09:29:49|15.9084
09:29:49|15.9137
09:29:50|15.9137
09:29:52|15.9137
09:29:53|15.9138
09:29:54|15.9089
09:29:55|15.9086
09:29:56|15.9097
09:29:58|15.9097
09:29:59|15.9004
09:29:59|15.9095
09:30:01|15.9095
09:30:01|15.9168
09:30:02|15.9087
09:30:04|15.9087
09:30:05|15.9087
09:30:05|15.9054
09:30:06|15.9096
09:30:07|15.9153
09:30:08|15.9166
09:30:10|15.9239
09:30:10|15.9321
09:30:12|15.9407
09:30:12|15.9407
09:30:13|15.9407
09:30:14|15.9575
09:30:16|15.9713
09:30:16|15.9768
09:30:17|15.9768
09:30:19|15.9815
09:30:20|15.9815
09:30:21|15.9965
09:30:22|15.9889
09:30:23|16.
09:30:24|15.9899
09:30:25|16.
09:30:26|16.0082
09:30:27|16.001
09:30:28|15.9959
09:30:29|16.0046
09:30:30|15.9987
09:30:31|15.9988
09:30:32|15.9891
09:30:33|15.9852
09:30:34|15.9936
09:30:36|15.9907
09:30:37|15.999
09:30:38|15.9955
09:30:38|15.9901
09:30:39|15.9901
09:30:41|15.9871
09:30:41|15.9895
09:30:42|15.9895
09:30:43|15.9918
09:30:45|15.9834
09:30:46|15.9811
09:30:46|15.9849
09:30:47|15.9834
09:30:48|15.9763
09:30:50|15.9763
09:30:50|15.9763
09:30:51|15.9643
09:30:52|15.961
09:30:54|15.961
09:30:54|15.9522
09:30:55|15.9558
09:30:56|15.9558
09:30:57|15.9449
09:30:58|15.9485
09:30:59|15.9485
09:31:01|15.9485
09:31:02|15.9327
09:31:03|15.9373
09:31:03|15.9298
09:31:05|15.9195
09:31:05|15.9148
09:31:07|15.9146
09:31:08|15.9269
09:31:09|15.9279
09:31:10|15.9136
09:31:11|15.9136
09:31:12|15.9136
09:31:13|15.9229
09:31:13|15.9229
09:31:15|15.931
09:31:16|15.9331
09:31:17|15.9416
09:31:18|15.9347
09:31:19|15.9251
09:31:21|15.9413
09:31:22|15.939
09:31:23|15.9214
09:31:23|15.9286
09:31:24|15.9286
09:31:25|15.9252
09:31:27|15.9252
09:31:28|15.9191
09:31:29|15.9204
09:31:30|15.9142
09:31:31|15.9093
09:31:31|15.9162
09:31:33|15.9162
09:31:34|15.9246
09:31:35|15.9246
09:31:36|15.9278
09:31:37|15.9278
09:31:38|15.9245
09:31:39|15.9245
09:31:40|15.9357
09:31:41|15.947
09:31:42|15.947
09:31:43|15.9495
09:31:44|15.9554
09:31:46|15.9554
09:31:46|15.9645
09:31:47|15.9599
09:31:48|15.9599
09:31:50|15.9747
09:31:51|15.9759
09:31:51|15.9783
09:31:53|15.9783
09:31:54|15.9714
09:31:55|15.9821
09:31:55|15.9811
09:31:57|15.9811
09:31:57|15.9811
09:31:58|15.9858
09:31:59|15.9874
09:32:00|15.994
09:32:02|15.989
09:32:02|15.989
09:32:03|15.989
09:32:04|16.0032
09:32:05|15.9941
09:32:07|16.0095
09:32:08|15.9986
09:32:08|15.9973
09:32:10|15.9973
09:32:10|15.9943
09:32:11|15.9943
09:32:12|15.9943
09:32:13|15.9946
09:32:15|16.0026
09:32:15|16.0026
09:32:17|16.0026
09:32:18|15.9996
09:32:19|15.9984
09:32:20|15.9914
09:32:21|15.9849
09:32:23|15.9918
09:32:24|15.9758
09:32:25|15.9872
09:32:26|15.9896
09:32:27|15.9896
09:32:28|16.0078
09:32:28|16.0078
09:32:30|16.0078
09:32:32|16.0078
09:32:32|15.9973
09:32:34|15.9973
09:32:34|15.992
09:32:35|15.9989
09:32:36|15.9919
09:32:38|16.0095
09:32:38|16.0095
09:32:39|16.0095
09:32:40|16.0095
09:32:42|15.9924
09:32:42|16.0079
09:32:43|16.0079
09:32:45|16.0079
09:32:46|15.9993
09:32:47|15.9977
09:32:48|16.0077
09:32:49|15.9988
09:32:49|16.0016
09:32:52|16.0027
09:32:53|16.0009
09:32:54|15.9925
09:32:55|15.9762
09:32:57|15.9798
09:32:57|15.9699
09:32:58|15.9635
09:32:59|15.9635
09:33:00|15.9708
09:33:01|15.9709
09:33:02|15.9839
09:33:03|15.9849
09:33:04|15.9963
09:33:05|15.9951
09:33:06|15.9965
09:33:08|15.9881
09:33:09|15.9881
09:33:10|15.9881
09:33:11|15.9859
09:33:12|15.9859
09:33:13|15.9859
09:33:14|15.9859
09:33:15|15.9961
09:33:16|16.0036
09:33:17|16.0036
09:33:18|16.0079
09:33:20|16.0078
09:33:21|16.0193
09:33:21|16.0303
09:33:23|16.0366
09:33:25|16.0312
09:33:26|16.0326
09:33:26|16.0326
09:33:28|16.0371
09:33:29|16.0424
09:33:30|16.0373
09:33:31|16.0372
09:33:32|16.0302
09:33:33|16.0271
09:33:33|16.0183
09:33:35|16.0198
09:33:36|16.0198
09:33:37|16.0198
09:33:38|16.0246
09:33:39|16.0246
09:33:39|16.0246
09:33:41|16.0291
09:33:42|16.0226
09:33:43|16.031
09:33:44|16.031
09:33:45|16.031
09:33:47|16.0303
09:33:48|16.0319
09:33:49|16.0359
09:33:49|16.0378
09:33:51|16.0378
09:33:52|16.0378
09:33:53|16.0378
09:33:54|16.0238
09:33:55|16.0368
09:33:56|16.0442
09:33:56|16.057
09:33:57|16.0568
09:33:59|16.0563
09:34:00|16.05
09:34:01|16.0461
09:34:01|16.0595
09:34:03|16.0606
09:34:04|16.045
09:34:06|16.0478
09:34:07|16.0477
09:34:07|16.0477
09:34:08|16.0359
09:34:09|16.0359
09:34:11|16.0339
09:34:11|16.0339
09:34:13|16.0401
09:34:13|16.0431
09:34:15|16.0431
09:34:15|16.0299
09:34:16|16.0296
09:34:17|16.0282
09:34:19|16.0281
09:34:20|16.0247
09:34:21|16.0295
09:34:22|16.0335
09:34:23|16.0467
09:34:25|16.0467
09:34:26|16.0467
09:34:27|16.0467
09:34:29|16.0335
09:34:30|16.0335
09:34:31|16.0335
09:34:32|16.038
09:34:33|16.0373
09:34:34|16.0362
09:34:35|16.0412
09:34:36|16.0375
09:34:37|16.0363
09:34:38|16.0371
09:34:39|16.0374
09:34:41|16.0416
09:34:42|16.0379
09:34:43|16.0379
09:34:43|16.0379
09:34:45|16.0379
09:34:45|16.0398
09:34:46|16.0447
09:34:48|16.0447
09:34:48|16.0447
09:34:49|16.0447
09:34:51|16.0322
09:34:52|16.0322
09:34:53|16.0366
09:34:53|16.0366
09:34:54|16.0336
09:34:55|16.0336
09:34:57|16.0336
09:34:57|16.0423
09:34:58|16.0404
09:34:59|16.0404
09:35:01|16.0423
09:35:01|16.0478
09:35:03|16.0417
09:35:04|16.0417
09:35:05|16.0377
09:35:06|16.0447
09:35:06|16.0447
09:35:08|16.0447
09:35:09|16.0447
09:35:10|16.0447
09:35:11|16.0401
09:35:12|16.0423
09:35:14|16.0423
09:35:14|16.0319
09:35:15|16.0319
09:35:16|16.0319
09:35:17|16.0319
09:35:18|16.0366
09:35:19|16.0502
09:35:20|16.0513
09:35:21|16.0513
09:35:22|16.0513
09:35:23|16.0513
09:35:25|16.06
09:35:27|16.06
09:35:27|16.0742
09:35:29|16.0586
09:35:30|16.0595
09:35:31|16.0595
09:35:31|16.0589
09:35:33|16.0589
09:35:34|16.0589
09:35:35|16.0705
09:35:36|16.0705
09:35:37|16.0666
09:35:38|16.0666
09:35:39|16.0734
09:35:40|16.0659
09:35:41|16.0693
09:35:42|16.0766
09:35:43|16.0766
09:35:44|16.0766
09:35:45|16.0766
09:35:46|16.0674
09:35:48|16.072
09:35:49|16.0833
09:35:50|16.0837
09:35:51|16.0981
09:35:52|16.087
09:35:54|16.0875
09:35:54|16.0875
09:35:56|16.0875
09:35:57|16.0978
09:35:57|16.0915
09:35:59|16.0922
09:36:00|16.0922
09:36:01|16.0866
09:36:01|16.0835
09:36:02|16.0865
09:36:03|16.0764
09:36:04|16.0733
09:36:06|16.0704
09:36:06|16.0704
09:36:07|16.0595
09:36:08|16.0576
09:36:10|16.0576
09:36:10|16.0501
09:36:11|16.0501
09:36:12|16.0511
09:36:13|16.0511
09:36:14|16.0575
09:36:16|16.0575
09:36:16|16.0575
09:36:17|16.0614
09:36:18|16.0482
09:36:19|16.0482
09:36:20|16.0482
09:36:22|16.0547
09:36:22|16.0547
09:36:23|16.0511
09:36:25|16.0541
09:36:27|16.0616
09:36:28|16.0616
09:36:29|16.0401
09:36:29|16.0401
09:36:31|16.0514
09:36:31|16.0513
09:36:33|16.0458
09:36:34|16.0444
09:36:34|16.0513
09:36:36|16.0538
09:36:37|16.0707
09:36:38|16.0744
09:36:39|16.0723
09:36:40|16.0723
09:36:40|16.079
09:36:42|16.0788
09:36:42|16.0788
09:36:44|16.0706
09:36:44|16.0706
09:36:45|16.0691
09:36:47|16.0691
09:36:47|16.0723
09:36:49|16.0717
09:36:49|16.0717
09:36:51|16.069
09:36:51|16.0697
09:36:53|16.0697
09:36:54|16.0721
09:36:54|16.0721
09:36:56|16.0722
09:36:56|16.0722
09:36:58|16.0547
09:36:59|16.0568
09:37:00|16.0568
09:37:01|16.0568
09:37:02|16.0545
09:37:03|16.0543
09:37:04|16.0612
09:37:04|16.0496
09:37:05|16.0545
09:37:06|16.0545
09:37:08|16.0556
09:37:08|16.0556
09:37:10|16.0557
09:37:10|16.0557
09:37:12|16.0517
09:37:12|16.0583
09:37:14|16.0583
09:37:14|16.0583
09:37:16|16.0583
09:37:16|16.0583
09:37:18|16.0583
09:37:19|16.0559
09:37:20|16.0559
09:37:21|16.0559
09:37:22|16.0559
09:37:23|16.0559
09:37:24|16.0559
09:37:25|16.0559
09:37:26|16.0559
09:37:28|16.0593
09:37:29|16.0608
09:37:29|16.0513
09:37:31|16.053
09:37:32|16.0607
09:37:32|16.0607
09:37:33|16.0544
09:37:35|16.0545
09:37:37|16.0545
09:37:37|16.05
09:37:38|16.0558
09:37:39|16.0558
09:37:40|16.0582
09:37:42|16.0582
09:37:43|16.0582
09:37:44|16.0582
09:37:44|16.0578
09:37:45|16.0578
09:37:46|16.0579
09:37:47|16.0579
09:37:48|16.0544
09:37:50|16.0438
09:37:50|16.0438
09:37:51|16.0519
09:37:53|16.0519
09:37:54|16.0519
09:37:55|16.0446
09:37:56|16.0467
09:37:57|16.0467
09:37:58|16.0467
09:37:59|16.0315
09:38:00|16.0399
09:38:01|16.0462
09:38:02|16.0462
09:38:03|16.0462
09:38:04|16.0462
09:38:05|16.0462
09:38:06|16.0462
09:38:07|16.0417
09:38:08|16.0416
09:38:09|16.0425
09:38:10|16.0425
09:38:11|16.0425
09:38:12|16.0487
09:38:13|16.044
09:38:15|16.0387
09:38:15|16.0517
09:38:16|16.0459
09:38:17|16.0499
09:38:18|16.0499
09:38:19|16.0499
09:38:20|16.0499
09:38:21|16.0499
09:38:22|16.0463
09:38:23|16.0463
09:38:24|16.044
09:38:25|16.0439
09:38:28|16.035
09:38:29|16.0439
09:38:29|16.0439
09:38:31|16.0439
09:38:32|16.0439
09:38:33|16.0439
09:38:34|16.0439
09:38:35|16.0462
09:38:36|16.0462
09:38:37|16.0485
09:38:39|16.0485
09:38:39|16.0485
09:38:40|16.051
09:38:41|16.0527
09:38:42|16.0425
09:38:44|16.0425
09:38:45|16.0425
09:38:46|16.0425
09:38:46|16.0332
09:38:47|16.0354
09:38:49|16.0354
09:38:50|16.0299
09:38:50|16.0312
09:38:52|16.025
09:38:52|16.025
09:38:53|16.0081
09:38:55|16.0056
09:38:56|16.0056
09:38:57|16.0027
09:38:58|16.0056
09:38:59|15.9955
09:39:01|15.9951
09:39:01|15.9897
09:39:02|15.9897
09:39:04|16.0003
09:39:04|16.0035
09:39:06|16.0138
09:39:07|16.0166
09:39:08|16.0133
09:39:09|16.0133
09:39:10|16.0149
09:39:12|16.0149
09:39:12|16.0159
09:39:13|16.0159
09:39:15|16.0096
09:39:15|16.0094
09:39:16|16.0095
09:39:18|16.0114
09:39:18|16.0114
09:39:19|16.0114
09:39:21|16.0114
09:39:22|16.0114
09:39:23|16.0163
09:39:24|16.0187
09:39:25|16.0187
09:39:26|16.0245
09:39:27|16.0268
09:39:28|16.0208
09:39:30|16.0208
09:39:30|16.0208
09:39:32|16.0191
09:39:33|16.0191
09:39:34|16.0144
09:39:35|16.013
09:39:36|16.013
09:39:37|16.013
09:39:38|16.
09:39:39|15.9903
09:39:40|15.9992
09:39:41|16.0128
09:39:42|16.0128
09:39:43|16.0128
09:39:44|15.9914
09:39:45|15.9914
09:39:46|15.9914
09:39:47|15.9926
09:39:48|15.9926
09:39:49|15.9926
09:39:50|15.9926
09:39:51|16.0068
09:39:52|16.0068
09:39:53|15.9975
09:39:54|16.006
09:39:55|15.9897
09:39:57|15.989
09:39:58|15.989
09:39:58|15.9938
09:40:00|15.9938
09:40:00|15.9852
09:40:02|15.9852
09:40:03|15.9852
09:40:03|15.9715
09:40:05|15.9829
09:40:06|15.9829
09:40:06|15.9829
09:40:08|15.9829
09:40:09|15.9829
09:40:10|15.9829
09:40:10|15.9866
09:40:12|15.9815
09:40:13|15.9815
09:40:14|15.9815
09:40:14|15.9759
09:40:16|15.9854
09:40:17|15.9854
09:40:18|15.984
09:40:19|15.9889
09:40:20|16.0081
09:40:21|15.9968
09:40:22|16.0028
09:40:24|16.0028
09:40:24|16.0055
09:40:25|16.0055
09:40:26|16.0217
09:40:27|16.0217
09:40:28|16.0217
09:40:30|16.0217
09:40:32|16.0305
09:40:32|16.0305
09:40:34|16.0305
09:40:35|16.0305
09:40:36|16.032
09:40:37|16.032
09:40:38|16.0263
09:40:39|16.0263
09:40:40|16.0263
09:40:42|16.0263
09:40:42|16.0263
09:40:43|16.0263
09:40:45|16.0263
09:40:45|16.0263
09:40:46|16.0263
09:40:48|16.0174
09:40:48|16.0032
09:40:49|16.0153
09:40:51|16.0111
09:40:52|16.0111
09:40:53|16.0111
09:40:53|16.0111
09:40:55|16.0088
09:40:56|16.0088
09:40:57|16.0127
09:40:58|16.0113
09:40:59|16.0052
09:41:00|16.0095
09:41:01|16.0095
09:41:02|16.0084
09:41:03|16.0084
09:41:04|16.0084
09:41:05|16.0084
09:41:06|16.0084
09:41:07|16.0084
09:41:08|16.0068
09:41:09|16.0068
09:41:10|16.0085
09:41:11|16.0085
09:41:12|16.0088
09:41:13|16.0069
09:41:14|16.0094
09:41:15|16.0094
09:41:16|16.0124
09:41:17|16.0124
09:41:19|16.0072
09:41:20|15.9924
09:41:20|15.9924
09:41:21|15.9958
09:41:22|15.9984
09:41:23|15.9984
09:41:24|16.0083
09:41:25|16.0192
09:41:26|16.008
09:41:28|16.008
09:41:29|16.008
09:41:29|16.008
09:41:31|16.008
09:41:32|16.0191
09:41:32|16.0191
09:41:35|16.0032
09:41:36|16.0075
09:41:36|16.0075
09:41:38|16.0075
09:41:38|16.0008
09:41:39|16.0076
09:41:40|16.0048
09:41:42|16.0048
09:41:43|16.0048
09:41:44|15.9724
09:41:45|15.9774
09:41:45|15.9736
09:41:46|15.9736
09:41:47|15.9724
09:41:49|15.9655
09:41:50|15.9659
09:41:50|15.9659
09:41:51|15.9675
09:41:53|15.9675
09:41:53|15.9674
09:41:55|15.9563
09:41:56|15.9626
09:41:56|15.9666
09:41:57|15.9641
09:41:58|15.9641
09:41:59|15.9617
09:42:00|15.9617
09:42:02|15.9613
09:42:03|15.9614
09:42:03|15.9614
09:42:05|15.9614
09:42:06|15.9614
09:42:07|15.9614
09:42:08|15.9614
09:42:09|15.9666
09:42:10|15.9759
09:42:11|15.9677
09:42:12|15.9677
09:42:13|15.9677
09:42:14|15.9661
09:42:15|15.9661
09:42:16|15.9661
09:42:17|15.9661
09:42:18|15.9644
09:42:19|15.9668
09:42:20|15.9668
09:42:21|15.9668
09:42:22|15.9668
09:42:23|15.9563
09:42:24|15.9563
09:42:25|15.9563
09:42:26|15.9563
09:42:28|15.9568
09:42:28|15.9568
09:42:29|15.9568
09:42:31|15.9568
09:42:33|15.9646
09:42:34|15.9646
09:42:35|15.9679
09:42:37|15.9679
09:42:38|15.9671
09:42:38|15.962
09:42:39|15.97
09:42:41|15.9699
09:42:42|15.9712
09:42:42|15.9712
09:42:43|15.9711
09:42:45|15.9665
09:42:46|15.9634
09:42:47|15.9634
09:42:49|15.9634
09:42:49|15.9633
09:42:50|15.9684
09:42:51|15.9684
09:42:52|15.9659
09:42:54|15.9659
09:42:54|15.9651
09:42:56|15.9651
09:42:56|15.9651
09:42:58|15.9651
09:42:58|15.9651
09:43:00|15.9619
09:43:01|15.956
09:43:02|15.956
09:43:03|15.9467
09:43:04|15.9474
09:43:05|15.9474
09:43:07|15.9486
09:43:08|15.9508
09:43:09|15.9508
09:43:10|15.9486
09:43:11|15.9458
09:43:12|15.9462
09:43:13|15.9462
09:43:13|15.9462
09:43:15|15.9462
09:43:16|15.9462
09:43:16|15.9638
09:43:18|15.9679
09:43:19|15.9679
09:43:20|15.9677
09:43:21|15.9677
09:43:22|15.9677
09:43:23|15.9556
09:43:23|15.9578
09:43:24|15.9578
09:43:26|15.9532
09:43:27|15.9532
09:43:28|15.9532
09:43:29|15.943
09:43:30|15.9452
09:43:31|15.9405
09:43:33|15.9229
09:43:34|15.9123
09:43:35|15.9136
09:43:36|15.9092
09:43:37|15.914
09:43:38|15.9096
09:43:39|15.9095
09:43:41|15.9169
09:43:42|15.9383
09:43:42|15.9312
09:43:43|15.9239
09:43:44|15.9244
09:43:46|15.9185
09:43:47|15.9167
09:43:47|15.9154
09:43:48|15.9087
09:43:49|15.9087
09:43:50|15.9087
09:43:51|15.9149
09:43:53|15.9043
09:43:54|15.8979
09:43:55|15.9009
09:43:56|15.9014
09:43:57|15.895
09:43:58|15.9026
09:43:59|15.8933
09:44:00|15.8888
09:44:01|15.8886
09:44:02|15.8822
09:44:03|15.8735
09:44:05|15.8739
09:44:05|15.877
09:44:07|15.8763
09:44:07|15.877
09:44:09|15.8809
09:44:10|15.8801
09:44:11|15.8748
09:44:12|15.8686
09:44:13|15.8742
09:44:14|15.8709
09:44:15|15.8709
09:44:16|15.8706
09:44:17|15.8707
09:44:18|15.8784
09:44:19|15.8784
09:44:20|15.8748
09:44:21|15.8748
09:44:22|15.8749
09:44:23|15.8741
09:44:24|15.8701
09:44:25|15.8701
09:44:26|15.8653
09:44:27|15.8698
09:44:28|15.8698
09:44:29|15.863
09:44:30|15.871
09:44:31|15.8645
09:44:32|15.8681
09:44:34|15.8679
09:44:35|15.8652
09:44:35|15.8597
09:44:36|15.8586
09:44:38|15.8589
09:44:39|15.8607
09:44:40|15.8625
09:44:41|15.8592
09:44:42|15.8552
09:44:44|15.8574
09:44:44|15.8512
09:44:46|15.8581
09:44:47|15.852
09:44:48|15.8608
09:44:49|15.8483
09:44:50|15.8489
09:44:51|15.8408
09:44:52|15.8369
09:44:53|15.8421
09:44:54|15.839
09:44:55|15.8102
09:44:55|15.8028
09:44:57|15.7734
09:44:58|15.797
09:44:58|15.7693
09:45:00|15.78
09:45:01|15.7762
09:45:02|15.7951
09:45:03|15.7575
09:45:04|15.7718
09:45:04|15.772
09:45:06|15.7639
09:45:07|15.7495
09:45:08|15.753
09:45:09|15.7444
09:45:10|15.752
09:45:10|15.7545
09:45:12|15.7544
09:45:13|15.7635
09:45:14|15.7789
09:45:15|15.7761
09:45:16|15.7951
09:45:17|15.7951
09:45:18|15.8037
09:45:19|15.7982
09:45:20|15.7856
09:45:21|15.7792
09:45:22|15.7733
09:45:23|15.7732
09:45:24|15.7816
09:45:24|15.778
09:45:26|15.7711
09:45:27|15.7584
09:45:28|15.7645
09:45:28|15.7607
09:45:30|15.75
09:45:31|15.7524
09:45:31|15.7499
09:45:33|15.7489
09:45:35|15.7513
09:45:36|15.744
09:45:36|15.7409
09:45:38|15.7465
09:45:40|15.7364
09:45:40|15.736
09:45:42|15.7309
09:45:42|15.735
09:45:43|15.7309
09:45:45|15.736
09:45:45|15.7222
09:45:46|15.7328
09:45:47|15.7249
09:45:49|15.7221
09:45:49|15.7407
09:45:51|15.7366
09:45:52|15.736
09:45:53|15.7255
09:45:54|15.7149
09:45:55|15.7196
09:45:56|15.7057
09:45:57|15.7025
09:45:58|15.6928
09:45:59|15.701
09:46:00|15.7178
09:46:01|15.7121
09:46:02|15.7062
09:46:03|15.6978
09:46:04|15.7096
09:46:05|15.708
09:46:06|15.7164
09:46:07|15.7112
09:46:08|15.7146
09:46:09|15.7257
09:46:10|15.7174
09:46:11|15.701
09:46:12|15.6887
09:46:13|15.694
09:46:14|15.6973
09:46:15|15.7312
09:46:16|15.7084
09:46:17|15.7044
09:46:19|15.7294
09:46:20|15.7117
09:46:20|15.7106
09:46:21|15.7324
09:46:23|15.7325
09:46:24|15.7454
09:46:25|15.7346
09:46:26|15.7271
09:46:27|15.7292
09:46:28|15.7293
09:46:28|15.7242
09:46:30|15.7057
09:46:31|15.7126
09:46:32|15.7079
09:46:33|15.7206
09:46:33|15.7168
09:46:36|15.7153
09:46:36|15.7042
09:46:38|15.7014
09:46:39|15.7193
09:46:40|15.7077
09:46:40|15.6987
09:46:42|15.694
09:46:42|15.6853
09:46:43|15.6825
09:46:44|15.6969
09:46:46|15.7041
09:46:46|15.7145
09:46:47|15.7104
09:46:49|15.6915
09:46:50|15.6817
09:46:51|15.6799
09:46:52|15.687
09:46:53|15.6782
09:46:54|15.6714
09:46:55|15.6898
09:46:56|15.6948
09:46:57|15.688
09:46:58|15.6799
09:46:59|15.6883
09:47:00|15.677
09:47:01|15.6771
09:47:02|15.6899
09:47:03|15.6889
09:47:05|15.6873
09:47:05|15.6837
09:47:06|15.6954
09:47:07|15.6955
09:47:09|15.7113
09:47:09|15.714
09:47:10|15.7017
09:47:11|15.7095
09:47:12|15.6992
09:47:13|15.6909
09:47:14|15.6836
09:47:15|15.672
09:47:16|15.65
09:47:18|15.6465
09:47:19|15.652
09:47:20|15.6503
09:47:20|15.6656
09:47:21|15.6768
09:47:22|15.6757
09:47:24|15.6684
09:47:25|15.6689
09:47:25|15.6819
09:47:26|15.6721
09:47:27|15.6666
09:47:28|15.663
09:47:29|15.6501
09:47:30|15.6565
09:47:31|15.6582
09:47:32|15.6622
09:47:33|15.6675
09:47:34|15.6802
09:47:36|15.6708
09:47:37|15.675
09:47:38|15.6799
09:47:39|15.6896
09:47:40|15.6798
09:47:42|15.6821
09:47:43|15.6927
09:47:44|15.6878
09:47:44|15.6879
09:47:46|15.6862
09:47:47|15.6862
09:47:48|15.6874
09:47:48|15.7118
09:47:49|15.7193
09:47:50|15.7193
09:47:52|15.7249
09:47:53|15.7351
09:47:54|15.7433
09:47:55|15.7298
09:47:56|15.7395
09:47:57|15.7373
09:47:58|15.7333
09:47:59|15.7414
09:48:00|15.7463
09:48:01|15.7494
09:48:02|15.7389
09:48:03|15.7446
09:48:04|15.7403
09:48:05|15.7473
09:48:06|15.743
09:48:07|15.7337
09:48:08|15.7327
09:48:09|15.7414
09:48:10|15.7374
09:48:11|15.7384
09:48:12|15.7216
09:48:13|15.7427
09:48:14|15.7369
09:48:15|15.7317
09:48:16|15.7257
09:48:17|15.7226
09:48:18|15.7208
09:48:19|15.73
09:48:20|15.7445
09:48:21|15.7414
09:48:22|15.7436
09:48:23|15.7377
09:48:24|15.7326
09:48:25|15.7306
09:48:26|15.7299
09:48:27|15.7299
09:48:28|15.7344
09:48:29|15.7306
09:48:30|15.7391
09:48:31|15.7304
09:48:32|15.7304
09:48:33|15.7304
09:48:34|15.7393
09:48:35|15.7393
09:48:36|15.7393
09:48:37|15.7446
09:48:39|15.7446
09:48:40|15.7422
09:48:41|15.7411
09:48:42|15.7616
09:48:44|15.751
09:48:45|15.751
09:48:46|15.7522
09:48:47|15.7374
09:48:48|15.7467
09:48:49|15.7392
09:48:50|15.7392
09:48:51|15.7486
09:48:53|15.7486
09:48:53|15.7312
09:48:55|15.7152
09:48:55|15.7173
09:48:56|15.72
09:48:57|15.7255
09:48:59|15.7272
09:49:00|15.7421
09:49:00|15.7343
09:49:02|15.7343
09:49:02|15.7307
09:49:03|15.754
09:49:04|15.7571
09:49:05|15.7637
09:49:07|15.7585
09:49:08|15.7553
09:49:09|15.7637
09:49:09|15.7636
09:49:11|15.7636
09:49:12|15.752
09:49:14|15.744
09:49:14|15.7537
09:49:16|15.7716
09:49:17|15.7715
09:49:17|15.7652
09:49:18|15.771
09:49:19|15.7837
09:49:20|15.7846
09:49:21|15.7786
09:49:22|15.7786
09:49:23|15.7786
09:49:25|15.7877
09:49:26|15.7902
09:49:27|15.7905
09:49:28|15.7916
09:49:28|15.7916
09:49:29|15.7851
09:49:30|15.7862
09:49:32|15.7753
09:49:32|15.7753
09:49:33|15.7873
09:49:35|15.7749
09:49:35|15.7863
09:49:37|15.7947
09:49:38|15.7844
09:49:39|15.7727
09:49:41|15.7869
09:49:42|15.7916
09:49:43|15.792
09:49:44|15.7909
09:49:45|15.7909
09:49:46|15.7909
09:49:47|15.7849
09:49:48|15.7933
09:49:49|15.7902
09:49:50|15.7965
09:49:51|15.7884
09:49:52|15.788
09:49:53|15.7833
09:49:54|15.7833
09:49:55|15.7833
09:49:56|15.8
09:49:57|15.8018
09:49:58|15.8
09:49:59|15.8
09:50:00|15.8
09:50:01|15.8
09:50:02|15.8049
09:50:03|15.8007
09:50:04|15.8134
09:50:05|15.8123
09:50:06|15.8168
09:50:08|15.82
09:50:08|15.8133
09:50:10|15.8013
09:50:10|15.7921
09:50:11|15.7821
09:50:12|15.7849
09:50:13|15.7871
09:50:15|15.7449
09:50:15|15.7385
09:50:21|15.7833
09:50:22|15.7748
09:50:23|15.7839
09:50:24|15.7931
09:50:25|15.7877
09:50:26|15.7955
09:50:27|15.8
09:50:28|15.8162
09:50:29|15.824
09:50:30|15.8164
09:50:31|15.8333
09:50:32|15.8193
09:50:33|15.8193
09:50:34|15.8194
09:50:35|15.8114
09:50:36|15.8122
09:50:37|15.808
09:50:39|15.8066
09:50:40|15.8049
09:50:41|15.8049
09:50:42|15.8112
09:50:42|15.8038
09:50:44|15.8149
09:50:45|15.8149
09:50:45|15.8142
09:50:47|15.8191
09:50:48|15.8306
09:50:49|15.8513
09:50:50|15.8359
09:50:51|15.8462
09:50:52|15.8461
09:50:53|15.8521
09:50:55|15.8586
09:50:56|15.8573
09:50:56|15.8491
09:50:57|15.8379
09:50:58|15.8393
09:51:00|15.8456
09:51:00|15.8414
09:51:02|15.8453
09:51:03|15.8398
09:51:04|15.8306
09:51:05|15.835
09:51:06|15.835
09:51:07|15.8226
09:51:08|15.8228
09:51:09|15.8144
09:51:10|15.8144
09:51:11|15.8144
09:51:12|15.8144
09:51:13|15.8144
09:51:14|15.8235
09:51:15|15.8249
09:51:16|15.8249
09:51:17|15.8234
09:51:18|15.8234
09:51:19|15.8127
09:51:20|15.8237
09:51:21|15.8237
09:51:22|15.8247
09:51:23|15.832
09:51:24|15.832
09:51:25|15.832
09:51:26|15.832
09:51:27|15.8232
09:51:28|15.8204
09:51:29|15.8204
09:51:30|15.8204
09:51:31|15.8204
09:51:32|15.8202
09:51:33|15.8099
09:51:34|15.8121
09:51:35|15.801
09:51:36|15.8
09:51:37|15.799
09:51:38|15.799
09:51:39|15.8019
09:51:41|15.8073
09:51:42|15.798
09:51:43|15.805
09:51:44|15.8096
09:51:45|15.8108
09:51:46|15.8009
09:51:47|15.8047
09:51:48|15.8047
09:51:49|15.7963
09:51:50|15.7963
09:51:51|15.7963
09:51:53|15.7963
09:51:53|15.8016
09:51:55|15.8016
09:51:56|15.8016
09:51:56|15.7927
09:51:58|15.7885
09:51:58|15.7812
09:52:00|15.7782
09:52:01|15.7852
09:52:02|15.7852
09:52:04|15.7869
09:52:04|15.8033
09:52:05|15.8038
09:52:06|15.8031
09:52:07|15.7964
09:52:09|15.7694
09:52:10|15.7947
09:52:10|15.7963
09:52:12|15.7924
09:52:13|15.8045
09:52:15|15.8091
09:52:15|15.7916
09:52:16|15.7956
09:52:17|15.8044
09:52:18|15.82
09:52:19|15.8209
09:52:21|15.8148
09:52:22|15.8116
09:52:22|15.8113
09:52:24|15.8113
09:52:24|15.8113
09:52:26|15.8131
09:52:26|15.8084
09:52:27|15.8192
09:52:28|15.81
09:52:29|15.81
09:52:30|15.81
09:52:32|15.8179
09:52:33|15.801
09:52:33|15.7983
09:52:35|15.7959
09:52:35|15.8068
09:52:37|15.8068
09:52:38|15.8054
09:52:38|15.8086
09:52:40|15.8122
09:52:42|15.8105
09:52:43|15.8085
09:52:44|15.8157
09:52:45|15.8157
09:52:46|15.8157
09:52:47|15.8164
09:52:48|15.8296
09:52:49|15.8296
09:52:50|15.8274
09:52:51|15.8274
09:52:52|15.8411
09:52:53|15.8405
09:52:54|15.8405
09:52:55|15.8356
09:52:56|15.8263
09:52:57|15.8241
09:52:58|15.831
09:52:59|15.8095
09:53:00|15.8007
09:53:02|15.791
09:53:02|15.7932
09:53:04|15.7932
09:53:05|15.7933
09:53:06|15.7947
09:53:07|15.7981
09:53:08|15.8022
09:53:09|15.8112
09:53:10|15.8049
09:53:12|15.8049
09:53:12|15.8151
09:53:13|15.8151
09:53:14|15.8151
09:53:16|15.8204
09:53:17|15.8167
09:53:18|15.8079
09:53:18|15.8079
09:53:20|15.8224
09:53:20|15.8216
09:53:22|15.8216
09:53:23|15.8231
09:53:24|15.823
09:53:25|15.8177
09:53:26|15.8177
09:53:27|15.8177
09:53:28|15.8257
09:53:29|15.8183
09:53:30|15.8183
09:53:31|15.821
09:53:32|15.8151
09:53:33|15.8211
09:53:34|15.8211
09:53:35|15.8211
09:53:36|15.823
09:53:37|15.823
09:53:38|15.8288
09:53:39|15.8288
09:53:40|15.8358
09:53:41|15.8387
09:53:42|15.8368
09:53:44|15.8423
09:53:45|15.8355
09:53:46|15.8396
09:53:47|15.8396
09:53:48|15.8438
09:53:49|15.8436
09:53:50|15.8369
09:53:51|15.8333
09:53:52|15.8309
09:53:53|15.8387
09:53:55|15.8387
09:53:55|15.8367
09:53:56|15.835
09:53:57|15.8387
09:53:59|15.8489
09:53:59|15.8489
09:54:01|15.8489
09:54:02|15.8415
09:54:03|15.8499
09:54:03|15.8499
09:54:04|15.8474
09:54:05|15.8467
09:54:07|15.8468
09:54:08|15.8498
09:54:09|15.8584
09:54:11|15.8584
09:54:11|15.8584
09:54:12|15.8584
09:54:13|15.8584
09:54:14|15.8586
09:54:15|15.8557
09:54:17|15.8586
09:54:17|15.8531
09:54:18|15.8482
09:54:19|15.8336
09:54:21|15.8396
09:54:21|15.8396
09:54:22|15.8396
09:54:23|15.8396
09:54:25|15.8396
09:54:25|15.8396
09:54:26|15.8326
09:54:27|15.841
09:54:28|15.8392
09:54:29|15.8503
09:54:30|15.8461
09:54:31|15.85
09:54:32|15.85
09:54:33|15.8548
09:54:34|15.8517
09:54:35|15.862
09:54:37|15.8601
09:54:37|15.8634
09:54:38|15.8592
09:54:40|15.8592
09:54:40|15.8464
09:54:41|15.8433
09:54:43|15.8366
09:54:45|15.8366
09:54:46|15.8366
09:54:47|15.8366
09:54:48|15.8366
09:54:49|15.8366
09:54:50|15.8366
09:54:51|15.8531
09:54:52|15.8548
09:54:53|15.8548
09:54:54|15.8548
09:54:55|15.8558
09:54:56|15.8558
09:54:58|15.8558
09:54:59|15.8558
09:55:00|15.8598
09:55:01|15.8436
09:55:02|15.8543
09:55:03|15.8543
09:55:04|15.8414
09:55:05|15.849
09:55:06|15.833
09:55:07|15.833
09:55:08|15.8362
09:55:09|15.8275
09:55:10|15.8234
09:55:11|15.8234
09:55:13|15.8234
09:55:13|15.8296
09:55:14|15.8279
09:55:15|15.8294
09:55:16|15.8294
09:55:18|15.8294
09:55:19|15.8315
09:55:19|15.8178
09:55:20|15.8144
09:55:21|15.8166
09:55:22|15.8166
09:55:24|15.8133
09:55:24|15.8108
09:55:25|15.8126
09:55:27|15.815
09:55:27|15.8168
09:55:28|15.8117
09:55:29|15.8109
09:55:30|15.8109
09:55:31|15.8135
09:55:32|15.8253
09:55:33|15.8204
09:55:34|15.8204
09:55:36|15.8281
09:55:36|15.8294
09:55:38|15.8284
09:55:39|15.8284
09:55:40|15.8284
09:55:42|15.8297
09:55:43|15.8101
09:55:44|15.8101
09:55:45|15.8085
09:55:47|15.8084
09:55:47|15.8158
09:55:49|15.8065
09:55:50|15.8024
09:55:51|15.8026
09:55:52|15.8071
09:55:53|15.8071
09:55:54|15.8101
09:55:56|15.813
09:55:57|15.813
09:55:57|15.8023
09:55:58|15.8016
09:55:59|15.7974
09:56:00|15.8027
09:56:01|15.8051
09:56:02|15.8051
09:56:03|15.8051
09:56:04|15.8059
09:56:05|15.7919
09:56:06|15.795
09:56:07|15.804
09:56:09|15.804
09:56:09|15.804
09:56:10|15.804
09:56:12|15.804
09:56:12|15.7977
09:56:13|15.801
09:56:14|15.801
09:56:16|15.801
09:56:16|15.8036
09:56:17|15.7995
09:56:18|15.8011
09:56:19|15.8008
09:56:20|15.8107
09:56:21|15.8079
09:56:22|15.8052
09:56:24|15.8052
09:56:25|15.8139
09:56:25|15.8215
09:56:27|15.8133
09:56:28|15.8133
09:56:28|15.8069
09:56:29|15.8069
09:56:31|15.8069
09:56:32|15.8069
09:56:33|15.8011
09:56:34|15.8111
09:56:35|15.81
09:56:36|15.81
09:56:37|15.813
09:56:38|15.813
09:56:39|15.813
09:56:40|15.785
09:56:41|15.7876
09:56:42|15.7876
09:56:43|15.7876
09:56:44|15.7858
09:56:46|15.7913
09:56:48|15.7897
09:56:48|15.7876
09:56:49|15.7881
09:56:51|15.7873
09:56:52|15.7858
09:56:53|15.7856
09:56:54|15.7856
09:56:55|15.7856
09:56:56|15.7856
09:56:57|15.7935
09:56:59|15.7884
09:56:59|15.7873
09:57:01|15.7873
09:57:01|15.78
09:57:02|15.7776
09:57:04|15.756
09:57:05|15.7525
09:57:06|15.7519
09:57:07|15.7567
09:57:08|15.7692
09:57:09|15.7694
09:57:10|15.7751
09:57:11|15.7699
09:57:12|15.7699
09:57:13|15.7732
09:57:14|15.7856
09:57:16|15.7831
09:57:16|15.7788
09:57:17|15.7788
09:57:18|15.7788
09:57:19|15.7788
09:57:20|15.7821
09:57:21|15.7876
09:57:23|15.7931
09:57:23|15.7914
09:57:24|15.7824
09:57:25|15.7824
09:57:26|15.7909
09:57:27|15.7909
09:57:29|15.7939
09:57:29|15.7939
09:57:31|15.7939
09:57:31|15.8006
09:57:32|15.8006
09:57:33|15.8006
09:57:34|15.7881
09:57:35|15.7788
09:57:37|15.7696
09:57:37|15.7683
09:57:38|15.7604
09:57:40|15.7602
09:57:40|15.7736
09:57:41|15.7716
09:57:42|15.7716
09:57:43|15.7721
09:57:44|15.7721
09:57:46|15.7718
09:57:46|15.77
09:57:48|15.77
09:57:49|15.7733
09:57:51|15.7733
09:57:52|15.773
09:57:53|15.764
09:57:54|15.7624
09:57:55|15.7624
09:57:56|15.7624
09:57:57|15.7665
09:57:58|15.7665
09:57:59|15.7608
09:58:00|15.7586
09:58:01|15.75
09:58:01|15.75
09:58:04|15.7533
09:58:04|15.7585
09:58:06|15.7585
09:58:07|15.7585
09:58:08|15.7536
09:58:09|15.7589
09:58:10|15.7589
09:58:11|15.7589
09:58:12|15.7705
09:58:13|15.7723
09:58:14|15.7723
09:58:15|15.7655
09:58:16|15.7651
09:58:17|15.7686
09:58:18|15.7693
09:58:19|15.7693
09:58:20|15.7601
09:58:21|15.7608
09:58:22|15.7728
09:58:23|15.7672
09:58:24|15.7674
09:58:25|15.7653
09:58:26|15.7567
09:58:27|15.7546
09:58:28|15.7509
09:58:29|15.7509
09:58:30|15.7602
09:58:31|15.7602
09:58:32|15.7602
09:58:33|15.7602
09:58:34|15.7602
09:58:35|15.7575
09:58:37|15.7542
09:58:38|15.7553
09:58:39|15.7478
09:58:40|15.7539
09:58:41|15.751
09:58:42|15.7556
09:58:43|15.7512
09:58:44|15.7479
09:58:45|15.7477
09:58:46|15.7475
09:58:47|15.7475
09:58:49|15.7475
09:58:50|15.7475
09:58:51|15.7513
09:58:51|15.7564
09:58:53|15.7564
09:58:53|15.7588
09:58:54|15.7579
09:58:55|15.7579
09:58:57|15.7539
09:58:57|15.7539
09:58:58|15.7539
09:58:59|15.7539
09:59:01|15.7539
09:59:02|15.7531
09:59:02|15.7596
09:59:03|15.7559
09:59:05|15.7515
09:59:05|15.7515
09:59:06|15.7515
09:59:08|15.7516
09:59:09|15.7433
09:59:10|15.7437
09:59:11|15.7387
09:59:12|15.7437
09:59:12|15.7392
09:59:14|15.7392
09:59:14|15.7442
09:59:16|15.7521
09:59:17|15.7548
09:59:18|15.7599
09:59:19|15.7648
09:59:20|15.7591
09:59:21|15.7591
09:59:22|15.7581
09:59:23|15.7508
09:59:24|15.7508
09:59:25|15.7508
09:59:26|15.7397
09:59:28|15.7442
09:59:28|15.7442
09:59:30|15.7442
09:59:30|15.7404
09:59:31|15.7404
09:59:32|15.7404
09:59:33|15.7491
09:59:34|15.7404
09:59:35|15.742
09:59:36|15.7487
09:59:37|15.7487
09:59:38|15.7301
09:59:39|15.7301
09:59:40|15.7255
09:59:41|15.7257
09:59:42|15.7257
09:59:44|15.721
09:59:44|15.721
09:59:45|15.7251
09:59:46|15.7251
09:59:48|15.7251
09:59:49|15.7231
09:59:51|15.7173
09:59:51|15.7154
09:59:52|15.7176
09:59:54|15.7107
09:59:55|15.7083
09:59:55|15.705
09:59:57|15.7082
09:59:58|15.7101
09:59:58|15.7097
09:59:59|15.7126
10:00:01|15.7167
10:00:02|15.7013
10:00:03|15.7083
10:00:04|15.7227
10:00:05|15.7162
10:00:06|15.7162
10:00:06|15.7301
10:00:08|15.7288
10:00:08|15.7288
10:00:10|15.7339
10:00:11|15.7339
10:00:12|15.775
10:00:12|15.7741
10:00:14|15.7925
10:00:15|15.7901
10:00:17|15.8071
10:00:18|15.822
10:00:18|15.838
10:00:19|15.8463
10:00:21|15.8412
10:00:21|15.854
10:00:22|15.854
10:00:23|15.854
10:00:24|15.8517
10:00:25|15.854
10:00:26|15.8475
10:00:27|15.8287
10:00:28|15.8435
10:00:30|15.8466
10:00:30|15.8535
10:00:31|15.8538
10:00:32|15.8507
10:00:33|15.8507
10:00:34|15.85
10:00:35|15.8395
10:00:36|15.8473
10:00:37|15.8399
10:00:38|15.822
10:00:39|15.8033
10:00:41|15.7908
10:00:42|15.8089
10:00:43|15.808
10:00:43|15.8233
10:00:45|15.8233
10:00:45|15.8213
10:00:47|15.8233
10:00:48|15.829
10:00:50|15.8175
10:00:50|15.8198
10:00:52|15.8214
10:00:54|15.8206
10:00:55|15.8229
10:00:55|15.8324
10:00:58|15.8376
10:00:59|15.8376
10:01:00|15.8388
10:01:01|15.8384
10:01:02|15.8464
10:01:03|15.8471
10:01:04|15.8398
10:01:05|15.8398
10:01:06|15.8388
10:01:07|15.842
10:01:08|15.8457
10:01:09|15.8457
10:01:10|15.8583
10:01:11|15.8495
10:01:12|15.8516
10:01:13|15.8618
10:01:15|15.8883
10:01:16|15.8823
10:01:17|15.8922
10:01:17|15.89
10:01:18|15.8893
10:01:20|15.8953
10:01:21|15.92
10:01:22|15.9125
10:01:23|15.9201
10:01:24|15.9446
10:01:25|15.9486
10:01:25|15.9503
10:01:28|15.9485
10:01:28|15.9478
10:01:29|15.9606
10:01:30|15.9542
10:01:31|15.955
10:01:32|15.9537
10:01:34|15.9604
10:01:34|15.9604
10:01:35|15.9568
10:01:36|15.9448
10:01:37|15.9439
10:01:38|15.9439
10:01:39|15.9369
10:01:40|15.939
10:01:42|15.9485
10:01:42|15.9501
10:01:44|15.9501
10:01:44|15.9363
10:01:46|15.9363
10:01:47|15.9545
10:01:48|15.9532
10:01:49|15.9517
10:01:50|15.9533
10:01:50|15.9532
10:01:51|15.9532
10:01:52|15.9532
10:01:54|15.9539
10:01:56|15.9383
10:01:56|15.9383
10:01:57|15.9325
10:01:59|15.9325
10:01:59|15.9246
10:02:00|15.9201
10:02:02|15.9243
10:02:02|15.9184
10:02:03|15.9115
10:02:05|15.9208
10:02:05|15.9208
10:02:06|15.9225
10:02:07|15.9225
10:02:09|15.9306
10:02:10|15.9023
10:02:11|15.8999
10:02:11|15.8999
10:02:12|15.8937
10:02:14|15.8928
10:02:14|15.8907
10:02:16|15.892
10:02:16|15.8909
10:02:18|15.8908
10:02:18|15.8821
10:02:19|15.8756
10:02:21|15.8796
10:02:21|15.8796
10:02:22|15.8662
10:02:24|15.8716
10:02:24|15.881
10:02:26|15.8845
10:02:27|15.8845
10:02:28|15.8845
10:02:29|15.8847
10:02:30|15.881
10:02:31|15.881
10:02:32|15.899
10:02:33|15.8895
10:02:34|15.8895
10:02:36|15.9035
10:02:36|15.9035
10:02:38|15.9194
10:02:39|15.9071
10:02:40|15.9117
10:02:41|15.9117
10:02:42|15.9218
10:02:42|15.9308
10:02:44|15.935
10:02:45|15.9389
10:02:46|15.9316
10:02:46|15.9496
10:02:48|15.9484
10:02:49|15.9489
10:02:50|15.9498
10:02:52|15.9328
10:02:52|15.9395
10:02:53|15.9395
10:02:55|15.934
10:02:56|15.9411
10:02:57|15.9411
10:02:58|15.9375
10:03:00|15.9375
10:03:01|15.9378
10:03:02|15.9522
10:03:03|15.9502
10:03:03|15.9502
10:03:05|15.9494
10:03:06|15.9406
10:03:06|15.9275
10:03:08|15.9342
10:03:09|15.9267
10:03:10|15.9282
10:03:11|15.9218
10:03:12|15.9323
10:03:13|15.9323
10:03:14|15.9259
10:03:15|15.9259
10:03:16|15.9264
10:03:18|15.924
10:03:18|15.9258
10:03:19|15.9258
10:03:21|15.9229
10:03:22|15.93
10:03:22|15.9314
10:03:23|15.9252
10:03:24|15.9196
10:03:25|15.9225
10:03:26|15.9225
10:03:27|15.9455
10:03:28|15.9455
10:03:29|15.9497
10:03:31|15.9497
10:03:31|15.9528
10:03:32|15.9654
10:03:33|15.9654
10:03:34|15.9383
10:03:35|15.9323
10:03:36|15.9323
10:03:37|15.936
10:03:38|15.939
10:03:39|15.939
10:03:40|15.9474
10:03:42|15.9554
10:03:43|15.9554
10:03:43|15.9554
10:03:44|15.9473
10:03:45|15.9473
10:03:46|15.9362
10:03:48|15.9428
10:03:48|15.9428
10:03:49|15.9546
10:03:50|15.9546
10:03:52|15.9522
10:03:53|15.9514
10:03:54|15.949
10:03:55|15.949
10:03:56|15.949
10:03:57|15.949
10:03:59|15.9639
10:04:00|15.9512
10:04:00|15.9512
10:04:01|15.9633
10:04:02|15.956
10:04:03|15.97
10:04:04|15.9758
10:04:06|15.9709
10:04:07|15.9632
10:04:08|15.9682
10:04:09|15.9629
10:04:09|15.9666
10:04:10|15.9619
10:04:12|15.9598
10:04:12|15.9598
10:04:13|15.9682
10:04:14|15.9682
10:04:16|15.9682
10:04:17|15.9653
10:04:17|15.9653
10:04:19|15.9653
10:04:20|15.9552
10:04:21|15.9536
10:04:22|15.9618
10:04:23|15.961
10:04:24|15.961
10:04:25|15.953
10:04:26|15.953
10:04:28|15.9579
10:04:28|15.9612
10:04:29|15.9537
10:04:30|15.9535
10:04:31|15.9537
10:04:32|15.9537
10:04:33|15.9618
10:04:35|15.9618
10:04:36|15.9618
10:04:36|15.9601
10:04:37|15.9669
10:04:38|15.96
10:04:39|15.9584
10:04:40|15.9547
10:04:41|15.9593
10:04:42|15.9596
10:04:44|15.9583
10:04:44|15.9582
10:04:45|15.9582
10:04:46|15.9582
10:04:48|15.9582
10:04:49|15.9569
10:04:49|15.9569
10:04:50|15.9565
10:04:52|15.9566
10:04:52|15.9582
10:04:54|15.9617
10:04:55|15.9617
10:04:56|15.971
10:04:57|15.9616
10:04:59|15.9567
10:05:00|15.9511
10:05:01|15.9511
10:05:01|15.9511
10:05:03|15.9569
10:05:03|15.952
10:05:04|15.954
10:05:06|15.9482
10:05:07|15.9552
10:05:08|15.9552
10:05:09|15.957
10:05:10|15.957
10:05:11|15.957
10:05:11|15.9492
10:05:13|15.9476
10:05:14|15.9476
10:05:15|15.9476
10:05:16|15.9476
10:05:17|15.9565
10:05:18|15.957
10:05:19|15.957
10:05:21|15.9558
10:05:22|15.9558
10:05:22|15.955
10:05:23|15.9451
10:05:24|15.9217
10:05:26|15.9106
10:05:26|15.9081
10:05:27|15.9123
10:05:28|15.9128
10:05:30|15.9076
10:05:30|15.9076
10:05:32|15.917
10:05:33|15.9255
10:05:34|15.9177
10:05:35|15.9075
10:05:36|15.9162
10:05:37|15.9162
10:05:38|15.9054
10:05:39|15.9064
10:05:40|15.9027
10:05:41|15.9028
10:05:42|15.9084
10:05:43|15.903
10:05:44|15.911
10:05:45|15.911
10:05:46|15.9076
10:05:47|15.9246
10:05:48|15.9263
10:05:49|15.9263
10:05:50|15.9263
10:05:51|15.9269
10:05:52|15.9269
10:05:53|15.9269
10:05:54|15.9269
10:05:55|15.9269
10:05:56|15.9233
10:05:58|15.9144
10:05:59|15.9144
10:06:00|15.9144
10:06:01|15.9199
10:06:03|15.8991
10:06:03|15.9049
10:06:04|15.9049
10:06:05|15.9025
10:06:06|15.8965
10:06:07|15.8874
10:06:08|15.8874
10:06:09|15.8841
10:06:11|15.8988
10:06:12|15.8888
10:06:13|15.8861
10:06:13|15.8842
10:06:14|15.8917
10:06:15|15.8917
10:06:16|15.8995
10:06:17|15.8995
10:06:19|15.888
10:06:20|15.888
10:06:22|15.8871
10:06:22|15.8857
10:06:23|15.9011
10:06:24|15.9011
10:06:25|15.895
10:06:26|15.895
10:06:28|15.895
10:06:29|15.9011
10:06:29|15.9011
10:06:30|15.9026
10:06:31|15.9011
10:06:33|15.9011
10:06:34|15.9011
10:06:34|15.9011
10:06:35|15.9035
10:06:36|15.924
10:06:37|15.924
10:06:39|15.9262
10:06:40|15.9244
10:06:41|15.917
10:06:42|15.918
10:06:43|15.918
10:06:44|15.918
10:06:45|15.9126
10:06:46|15.914
10:06:47|15.9026
10:06:48|15.9026
10:06:49|15.9015
10:06:50|15.9067
10:06:51|15.9067
10:06:52|15.9067
10:06:53|15.9067
10:06:54|15.9067
10:06:56|15.9083
10:06:57|15.9083
10:06:58|15.9083
10:06:59|15.9029
10:07:00|15.8647
10:07:01|15.87
10:07:02|15.8695
10:07:03|15.8761
10:07:05|15.8761
10:07:07|15.8699
10:07:07|15.8706
10:07:08|15.8786
10:07:10|15.8782
10:07:11|15.8782
10:07:12|15.8815
10:07:13|15.8815
10:07:14|15.8815
10:07:15|15.8815
10:07:16|15.8858
10:07:17|15.8858
10:07:18|15.8858
10:07:19|15.8858
10:07:20|15.8888
10:07:21|15.8772
10:07:22|15.8743
10:07:23|15.8778
10:07:24|15.8789
10:07:25|15.8791
10:07:26|15.8791
10:07:27|15.8791
10:07:28|15.8835
10:07:29|15.8805
10:07:30|15.8805
10:07:31|15.8816
10:07:32|15.8829
10:07:33|15.8758
10:07:34|15.8916
10:07:35|15.8938
10:07:36|15.8923
10:07:37|15.8972
10:07:39|15.8972
10:07:40|15.8972
10:07:40|15.8972
10:07:41|15.8972
10:07:42|15.8972
10:07:43|15.906
10:07:44|15.906
10:07:45|15.906
10:07:46|15.906
10:07:47|15.9024
10:07:49|15.8964
10:07:50|15.8967
10:07:51|15.8964
10:07:52|15.9094
10:07:53|15.9125
10:07:53|15.9125
10:07:55|15.9195
10:07:56|15.9165
10:07:58|15.9155
10:07:59|15.9156
10:08:00|15.9117
10:08:01|15.9117
10:08:02|15.9064
10:08:03|15.9066
10:08:04|15.916
10:08:06|15.916
10:08:06|15.9116
10:08:07|15.9116
10:08:09|15.9182
10:08:10|15.9207
10:08:11|15.9207
10:08:12|15.9155
10:08:12|15.9155
10:08:15|15.9155
10:08:15|15.9243
10:08:16|15.9203
10:08:17|15.9428
10:08:18|15.9428
10:08:19|15.9326
10:08:20|15.9326
10:08:21|15.9177
10:08:23|15.9177
10:08:23|15.9177
10:08:24|15.9177
10:08:26|15.917
10:08:27|15.917
10:08:27|15.917
10:08:28|15.9215
10:08:29|15.9215
10:08:30|15.919
10:08:32|15.9235
10:08:32|15.9235
10:08:33|15.9235
10:08:34|15.9235
10:08:35|15.9235
10:08:36|15.9235
10:08:37|15.9228
10:08:38|15.9228
10:08:39|15.9188
10:08:40|15.9228
10:08:41|15.9466
10:08:43|15.9466
10:08:43|15.9466
10:08:44|15.9439
10:08:46|15.9349
10:08:46|15.9349
10:08:47|15.9289
10:08:49|15.9285
10:08:49|15.9326
10:08:50|15.9326
10:08:51|15.9326
10:08:52|15.9373
10:08:54|15.9373
10:08:54|15.9376
10:08:55|15.9376
10:08:57|15.9539
10:08:58|15.954
10:08:59|15.954
10:09:00|15.9581
10:09:01|15.9572
10:09:02|15.9624
10:09:03|15.9594
10:09:04|15.9594
10:09:06|15.9591
10:09:06|15.9599
10:09:07|15.9599
10:09:08|15.9599
10:09:09|15.9599
10:09:11|15.9599
10:09:11|15.955
10:09:13|15.963
10:09:14|15.9731
10:09:15|15.9756
10:09:15|15.9756
10:09:17|15.9685
10:09:18|15.9725
10:09:19|15.9708
10:09:19|15.9723
10:09:20|15.9723
10:09:22|15.9723
10:09:23|15.9767
10:09:24|15.9764
10:09:25|15.9732
10:09:26|15.9647
10:09:27|15.9644
10:09:28|15.9696
10:09:29|15.9696
10:09:30|15.9718
10:09:31|15.9605
10:09:32|15.9605
10:09:33|15.9538
10:09:34|15.9673
10:09:35|15.9723
10:09:36|15.9723
10:09:37|15.9681
10:09:38|15.9681
10:09:39|15.9681
10:09:40|15.9681
10:09:42|15.9626
10:09:43|15.9856
10:09:43|15.985
10:09:44|15.9824
10:09:45|15.9824
10:09:46|15.9743
10:09:47|15.981
10:09:48|15.9856
10:09:50|15.9775
10:09:50|15.9775
10:09:51|15.9775
10:09:52|15.9775
10:09:53|15.9856
10:09:55|15.9813
10:09:56|15.9869
10:09:56|15.9774
10:09:58|15.9763
10:10:00|15.9774
10:10:01|15.9757
10:10:02|15.9797
10:10:04|15.9725
10:10:05|15.9725
10:10:06|15.9865
10:10:06|15.9865
10:10:07|15.9865
10:10:09|15.9755
10:10:09|15.9616
10:10:10|15.9549
10:10:12|15.9549
10:10:12|15.9413
10:10:13|15.9406
10:10:14|15.9395
10:10:15|15.9525
10:10:16|15.9616
10:10:18|15.9617
10:10:18|15.9569
10:10:19|15.9569
10:10:20|15.9589
10:10:22|15.9595
10:10:23|15.9685
10:10:23|15.9652
10:10:24|15.9701
10:10:25|15.9741
10:10:27|15.9652
10:10:28|15.9359
10:10:28|15.9462
10:10:29|15.9462
10:10:30|15.9496
10:10:31|15.9574
10:10:33|15.95
10:10:33|15.95
10:10:34|15.9616
10:10:35|15.9612
10:10:36|15.9612
10:10:38|15.965
10:10:38|15.965
10:10:39|15.965
10:10:40|15.9612
10:10:41|15.965
10:10:43|15.965
10:10:44|15.965
10:10:44|15.965
10:10:46|15.965
10:10:47|15.9478
10:10:48|15.9478
10:10:49|15.9478
10:10:49|15.9478
10:10:50|15.957
10:10:52|15.9827
10:10:54|15.9802
10:10:54|15.9802
10:10:56|15.9802
10:10:57|15.975
10:10:57|15.9741
10:10:59|15.9741
10:11:01|15.9772
10:11:02|15.9814
10:11:03|15.9814
10:11:03|15.9815
10:11:04|15.9834
10:11:06|15.9818
10:11:07|15.9625
10:11:08|15.9639
10:11:09|15.9639
10:11:10|15.9562
10:11:10|15.9562
10:11:12|15.9544
10:11:13|15.9544
10:11:14|15.9544
10:11:15|15.9455
10:11:16|15.9711
10:11:17|15.9637
10:11:18|15.96
10:11:19|15.9658
10:11:20|15.9706
10:11:21|15.9715
10:11:21|15.9715
10:11:23|15.9732
10:11:24|15.9762
10:11:24|15.9741
10:11:25|15.9699
10:11:27|15.9699
10:11:28|15.9699
10:11:29|15.9699
10:11:30|15.9656
10:11:31|15.9656
10:11:32|15.9722
10:11:33|15.9722
10:11:34|15.9722
10:11:35|15.9722
10:11:36|15.957
10:11:37|15.957
10:11:38|15.957
10:11:39|15.963
10:11:40|15.963
10:11:41|15.963
10:11:42|15.9618
10:11:43|15.9618
10:11:44|15.9494
10:11:45|15.9494
10:11:47|15.9436
10:11:48|15.9436
10:11:49|15.9478
10:11:50|15.9623
10:11:51|15.9623
10:11:52|15.9532
10:11:52|15.9602
10:11:53|15.9602
10:11:54|15.9602
10:11:55|15.9443
10:11:56|15.9443
10:11:57|15.9533
10:11:58|15.9588
10:12:00|15.9525
10:12:02|15.9501
10:12:02|15.9501
10:12:04|15.9501
10:12:04|15.9466
10:12:06|15.9436
10:12:07|15.9399
10:12:08|15.9399
10:12:09|15.9442
10:12:10|15.9442
10:12:11|15.9442
10:12:12|15.9346
10:12:13|15.9343
10:12:14|15.9343
10:12:15|15.9373
10:12:16|15.9373
10:12:17|15.9545
10:12:18|15.9545
10:12:19|15.97
10:12:20|15.97
10:12:21|15.9741
10:12:22|15.9741
10:12:23|15.9741
10:12:24|15.9741
10:12:25|15.9741
10:12:26|15.9702
10:12:27|15.9615
10:12:28|15.955
10:12:29|15.955
10:12:30|15.955
10:12:31|15.955
10:12:32|15.955
10:12:33|15.9382
10:12:34|15.9382
10:12:35|15.94
10:12:36|15.94
10:12:37|15.94
10:12:38|15.94
10:12:39|15.94
10:12:40|15.9359
10:12:41|15.9359
10:12:42|15.9359
10:12:43|15.9367
10:12:44|15.9371
10:12:45|15.9421
10:12:46|15.9489
10:12:47|15.9437
10:12:48|15.9437
10:12:49|15.9327
10:12:50|15.9395
10:12:51|15.9395
10:12:53|15.9395
10:12:53|15.9395
10:12:54|15.9395
10:12:55|15.9395
10:12:56|15.9395
10:12:57|15.9395
10:12:58|15.9395
10:12:59|15.9395
10:13:01|15.9395
10:13:02|15.9345
10:13:03|15.9311
10:13:04|15.9431
10:13:04|15.9431
10:13:06|15.9431
10:13:07|15.9431
10:13:08|15.9431
10:13:09|15.9489
10:13:10|15.9448
10:13:11|15.9448
10:13:12|15.9448
10:13:13|15.9501
10:13:14|15.9501
10:13:15|15.9501
10:13:16|15.9481
10:13:17|15.9584
10:13:18|15.9629
10:13:19|15.968
10:13:20|15.9614
10:13:21|15.9614
10:13:23|15.9614
10:13:23|15.9552
10:13:24|15.9588
10:13:25|15.9588
10:13:26|15.9588
10:13:28|15.9619
10:13:28|15.9706
10:13:30|15.9676
10:13:31|15.9676
10:13:32|15.9706
10:13:33|15.9614
10:13:34|15.9614
10:13:34|15.9501
10:13:36|15.9603
10:13:37|15.9603
10:13:39|15.9572
10:13:40|15.9527
10:13:40|15.9571
10:13:41|15.9571
10:13:42|15.9716
10:13:43|15.9716
10:13:45|15.9716
10:13:46|15.9586
10:13:46|15.9586
10:13:48|15.9612
10:13:49|15.9586
10:13:49|15.9586
10:13:51|15.9586
10:13:52|15.9586
10:13:53|15.9586
10:13:54|15.9595
10:13:54|15.9586
10:13:56|15.9586
10:13:57|15.9586
10:13:57|15.9586
10:13:59|15.9586
10:14:00|15.9586
10:14:00|15.965
10:14:03|15.965
10:14:04|15.9617
10:14:04|15.9617
10:14:06|15.9605
10:14:06|15.9617
10:14:07|15.9602
10:14:08|15.9635
10:14:09|15.9636
10:14:11|15.9636
10:14:11|15.958
10:14:12|15.9586
10:14:14|15.9586
10:14:15|15.98
10:14:16|15.9794
10:14:17|15.9794
10:14:18|15.9706
10:14:19|15.9689
10:14:20|15.9689
10:14:21|15.9675
10:14:21|15.9673
10:14:23|15.9661
10:14:24|15.9661
10:14:25|15.9661
10:14:26|15.9661
10:14:27|15.9661
10:14:27|15.9661
10:14:29|15.9661
10:14:30|15.9648
10:14:31|15.9648
10:14:32|15.9648
10:14:33|15.98
10:14:34|15.9675
10:14:35|15.9677
10:14:36|15.9711
10:14:37|15.9711
10:14:39|15.9711
10:14:39|15.9711
10:14:41|15.9711
10:14:42|15.9711
10:14:43|15.9711
10:14:44|15.9711
10:14:45|15.9711
10:14:46|15.9674
10:14:47|15.9674
10:14:48|15.9674
10:14:49|15.9674
10:14:50|15.9674
10:14:51|15.9674
10:14:52|15.9672
10:14:53|15.9672
10:14:54|15.9717
10:14:55|15.9694
10:14:56|15.9852
10:14:57|15.9852
10:14:58|15.9852
10:14:59|15.9852
10:15:00|15.9852
10:15:01|15.9864
10:15:02|15.9864
10:15:03|15.9876
10:15:04|15.9876
10:15:05|15.9842
10:15:07|15.974
10:15:08|15.9778
10:15:09|15.9904
10:15:10|15.9904
10:15:11|15.9884
10:15:11|15.9945
10:15:13|15.9859
10:15:13|15.9859
10:15:15|15.9864
10:15:16|15.9771
10:15:17|15.9802
10:15:17|15.9739
10:15:19|15.9862
10:15:20|15.9916
10:15:21|15.9891
10:15:22|15.9848
10:15:23|15.9754
10:15:24|15.9754
10:15:25|15.9754
10:15:26|15.9881
10:15:27|15.9881
10:15:28|15.9881
10:15:30|15.9881
10:15:31|15.9881
10:15:31|15.9881
10:15:32|15.9814
10:15:34|15.9786
10:15:35|15.9786
10:15:36|15.9786
10:15:37|15.9786
10:15:37|15.982
10:15:38|15.982
10:15:40|15.9782
10:15:41|15.9781
10:15:42|15.9781
10:15:43|15.9781
10:15:44|15.9805
10:15:45|15.9805
10:15:46|15.9805
10:15:47|15.9794
10:15:48|15.9794
10:15:49|15.9806
10:15:50|15.9716
10:15:51|15.983
10:15:52|15.9894
10:15:53|15.9894
10:15:54|15.9861
10:15:55|15.9861
10:15:56|15.9861
10:15:57|15.9861
10:15:58|15.9861
10:15:59|15.9865
10:16:00|15.9893
10:16:01|15.9884
10:16:02|15.986
10:16:03|15.9877
10:16:05|15.9895
10:16:06|15.9918
10:16:08|15.9888
10:16:09|15.9941
10:16:09|15.9961
10:16:10|15.9987
10:16:12|15.9987
10:16:12|15.9987
10:16:13|15.9997
10:16:15|15.9997
10:16:16|16.0005
10:16:16|16.017
10:16:17|16.0251
10:16:19|16.0338
10:16:19|16.0366
10:16:21|16.0318
10:16:21|16.0357
10:16:22|16.0384
10:16:24|16.0384
10:16:25|16.0276
10:16:25|16.0305
10:16:27|16.0321
10:16:27|16.0299
10:16:28|16.02
10:16:30|16.02
10:16:31|16.02
10:16:32|16.0375
10:16:33|16.0256
10:16:33|16.0306
10:16:35|16.0306
10:16:36|16.0313
10:16:38|16.0231
10:16:38|16.0403
10:16:39|16.034
10:16:40|16.0352
10:16:41|16.0352
10:16:42|16.0469
10:16:43|16.0589
10:16:44|16.0541
10:16:46|16.0861
10:16:46|16.0764
10:16:47|16.0708
10:16:48|16.0746
10:16:49|16.0623
10:16:51|16.0623
10:16:52|16.0572
10:16:53|16.0556
10:16:53|16.0478
10:16:55|16.0589
10:16:55|16.0589
10:16:57|16.0587
10:16:58|16.0577
10:16:58|16.0547
10:17:00|16.0547
10:17:01|16.0563
10:17:01|16.0501
10:17:03|16.0536
10:17:03|16.0536
10:17:05|16.0536
10:17:07|16.0434
10:17:07|16.0271
10:17:08|16.027
10:17:10|16.0163
10:17:11|16.0163
10:17:11|16.0163
10:17:13|16.0163
10:17:14|16.0363
10:17:14|16.036
10:17:16|16.034
10:17:16|16.0286
10:17:18|16.0286
10:17:19|16.0256
10:17:20|16.0255
10:17:21|16.0245
10:17:21|16.0267
10:17:23|16.0266
10:17:24|16.0382
10:17:25|16.0475
10:17:25|16.0475
10:17:26|16.0475
10:17:28|16.0404
10:17:29|16.0404
10:17:30|16.0343
10:17:31|16.0343
10:17:32|16.0267
10:17:33|16.0298
10:17:34|16.0298
10:17:35|16.0233
10:17:35|16.0234
10:17:37|16.0234
10:17:38|16.0234
10:17:39|16.0234
10:17:40|16.0234
10:17:41|16.0273
10:17:42|16.0283
10:17:42|16.0278
10:17:44|16.023
10:17:45|16.023
10:17:45|16.0247
10:17:47|16.0224
10:17:48|16.0139
10:17:48|16.0147
10:17:50|16.0036
10:17:50|16.0108
10:17:52|16.0213
10:17:53|16.0137
10:17:54|16.0234
10:17:55|16.0186
10:17:56|16.0186
10:17:56|16.0186
10:17:57|16.017
10:17:59|16.0135
10:17:59|16.0135
10:18:01|16.0135
10:18:01|16.0135
10:18:03|16.0119
10:18:03|16.0061
10:18:04|16.0051
10:18:07|16.0013
10:18:08|16.0047
10:18:09|16.0047
10:18:10|16.0047
10:18:12|16.007
10:18:13|16.007
10:18:13|15.9988
10:18:14|15.9908
10:18:16|15.9908
10:18:17|15.9908
10:18:18|15.9891
10:18:19|15.99
10:18:19|15.9969
10:18:20|16.0085
10:18:21|16.0085
10:18:22|16.0057
10:18:23|16.0057
10:18:25|16.009
10:18:26|16.0039
10:18:27|16.0018
10:18:28|16.0018
10:18:29|16.0137
10:18:29|16.0075
10:18:31|16.0013
10:18:32|16.0013
10:18:33|16.0013
10:18:34|16.0018
10:18:35|16.0013
10:18:35|15.9988
10:18:36|15.999
10:18:38|15.9945
10:18:39|15.9951
10:18:40|15.999
10:18:41|15.999
10:18:42|16.0016
10:18:43|16.0015
10:18:44|16.0012
10:18:45|16.0012
10:18:46|16.0012
10:18:47|16.0023
10:18:48|15.9986
10:18:49|15.9955
10:18:50|15.9979
10:18:51|15.9979
10:18:52|15.9891
10:18:53|15.9891
10:18:54|15.9891
10:18:55|15.9891
10:18:56|15.9852
10:18:57|15.9852
10:18:58|15.9852
10:19:00|15.9852
10:19:00|15.9852
10:19:01|15.9852
10:19:02|15.9852
10:19:03|15.9804
10:19:05|15.9787
10:19:05|15.9783
10:19:07|15.9784
10:19:08|15.9784
10:19:10|15.9784
10:19:11|15.9764
10:19:12|15.9764
10:19:12|15.9764
10:19:14|15.9782
10:19:15|15.974
10:19:16|15.9812
10:19:16|15.9752
10:19:18|15.9752
10:19:18|15.9764
10:19:19|15.9834
10:19:20|15.9861
10:19:21|15.9861
10:19:23|15.9861
10:19:24|15.974
10:19:25|15.974
10:19:26|15.9642
10:19:26|15.9642
10:19:27|15.9642
10:19:29|15.9642
10:19:30|15.9751
10:19:30|15.9751
10:19:31|15.97
10:19:33|15.97
10:19:33|15.97
10:19:34|15.97
10:19:35|15.9685
10:19:37|15.9685
10:19:37|15.9685
10:19:39|15.9692
10:19:40|15.9692
10:19:41|15.9692
10:19:41|15.9609
10:19:43|15.958
10:19:43|15.958
10:19:44|15.963
10:19:46|15.9654
10:19:46|15.966
10:19:47|15.966
10:19:48|15.966
10:19:49|15.966
10:19:51|15.966
10:19:51|15.966
10:19:53|15.966
10:19:54|15.9603
10:19:54|15.9603
10:19:56|15.9603
10:19:56|15.9612
10:19:57|15.9607
10:19:58|15.9607
10:19:59|15.9612
10:20:01|15.9612
10:20:01|15.963
10:20:02|15.963
10:20:04|15.964
10:20:05|15.9582
10:20:06|15.9582
10:20:06|15.9582
10:20:08|15.9582
10:20:09|15.95
10:20:10|15.9458
10:20:11|15.9515
10:20:12|15.9473
10:20:13|15.9459
10:20:14|15.9459
10:20:16|15.9504
10:20:17|15.9519
10:20:18|15.9494
10:20:19|15.9538
10:20:19|15.9538
10:20:20|15.9575
10:20:21|15.9575
10:20:23|15.9575
10:20:24|15.9575
10:20:24|15.9575
10:20:26|15.9575
10:20:26|15.9575
10:20:27|15.9575
10:20:28|15.9672
10:20:29|15.9672
10:20:31|15.9715
10:20:31|15.9732
10:20:32|15.9732
10:20:33|15.9555
10:20:34|15.9623
10:20:35|15.9668
10:20:36|15.9668
10:20:37|15.9654
10:20:38|15.9654
10:20:39|15.9622
10:20:41|15.9548
10:20:41|15.9548
10:20:42|15.9609
10:20:43|15.956
10:20:45|15.956
10:20:45|15.956
10:20:46|15.9557
10:20:47|15.9557
10:20:49|15.956
10:20:49|15.9548
10:20:51|15.9604
10:20:52|15.9551
10:20:52|15.9557
10:20:53|15.9557
10:20:55|15.9557
10:20:55|15.9557
10:20:57|15.9533
10:20:57|15.9539
10:20:58|15.9536
10:20:59|15.9556
10:21:01|15.9542
10:21:01|15.9437
10:21:03|15.9468
10:21:03|15.9468
10:21:05|15.9468
10:21:05|15.9565
10:21:06|15.9565
10:21:07|15.955
10:21:09|15.963
10:21:11|15.963
10:21:11|15.968
10:21:12|15.968
10:21:14|15.9639
10:21:15|15.9639
10:21:16|15.968
10:21:16|15.9747
10:21:18|15.9747
10:21:18|15.9747
10:21:20|15.9727
10:21:21|15.9727
10:21:22|15.9776
10:21:23|15.9778
10:21:24|15.9847
10:21:25|15.9847
10:21:25|15.988
10:21:27|15.9844
10:21:28|15.978
10:21:29|15.9719
10:21:30|15.97
10:21:31|15.9781
10:21:32|15.9781
10:21:32|15.9781
10:21:34|15.9761
10:21:35|15.9704
10:21:36|15.9741
10:21:37|15.9741
10:21:38|15.9741
10:21:39|15.9741
10:21:40|15.9725
10:21:41|15.9725
10:21:42|15.9706
10:21:43|15.9706
10:21:43|15.963
10:21:45|15.966
10:21:46|15.966
10:21:47|15.966
10:21:47|15.966
10:21:49|15.966
10:21:50|15.966
10:21:51|15.966
10:21:52|15.966
10:21:53|15.9662
10:21:54|15.9662
10:21:55|15.9662
10:21:56|15.9709
10:21:57|15.9753
10:21:58|15.9753
10:21:58|15.9753
10:22:00|15.9753
10:22:01|15.9753
10:22:03|15.9753
10:22:03|15.9753
10:22:05|15.9753
10:22:05|15.975
10:22:07|15.975
10:22:07|15.9728
10:22:08|15.9728
10:22:09|15.9751
10:22:11|15.9751
10:22:12|15.9866
10:22:14|15.982
10:22:14|15.982
10:22:16|15.9833
10:22:17|15.9793
10:22:18|15.9793
10:22:19|15.983
10:22:20|15.983
10:22:21|15.9751
10:22:22|15.9751
10:22:23|15.9682
10:22:24|15.9652
10:22:25|15.9652
10:22:26|15.9652
10:22:27|15.9652
10:22:29|15.9684
10:22:30|15.9865
10:22:30|15.9865
10:22:32|15.979
10:22:33|15.979
10:22:33|15.9834
10:22:34|15.9848
10:22:35|15.9848
10:22:37|15.9848
10:22:37|15.988
10:22:39|15.9952
10:22:40|16.005
10:22:41|16.0074
10:22:41|16.0074
10:22:42|16.0008
10:22:44|16.0008
10:22:45|15.9951
10:22:46|15.9971
10:22:47|15.9971
10:22:48|15.9971
10:22:49|15.9971
10:22:50|15.9911
10:22:51|15.9911
10:22:52|15.9929
10:22:53|15.989
10:22:54|15.989
10:22:55|15.989
10:22:56|15.9838
10:22:57|15.989
10:22:58|15.9915
10:22:59|15.9889
10:23:00|15.9823
10:23:01|15.989
10:23:02|15.989
10:23:03|15.9851
10:23:04|15.9851
10:23:06|15.9851
10:23:06|15.9851
10:23:07|15.9897
10:23:08|15.9897
10:23:09|15.9868
10:23:11|15.9868
10:23:12|15.9822
10:23:14|15.9826
10:23:14|15.9826
10:23:17|15.9826
10:23:17|15.9827
10:23:19|15.9826
10:23:19|15.9826
10:23:21|15.9826
10:23:21|15.9826
10:23:23|15.9752
10:23:23|15.9752
10:23:24|15.9713
10:23:25|15.9713
10:23:26|15.9713
10:23:28|15.9713
10:23:28|15.9877
10:23:29|15.9877
10:23:30|15.9877
10:23:31|15.9993
10:23:32|16.0002
10:23:33|15.9949
10:23:34|15.9949
10:23:36|15.9949
10:23:37|15.9949
10:23:37|15.9949
10:23:38|16.0098
10:23:40|16.0033
10:23:40|16.0014
10:23:42|16.
10:23:42|16.0026
10:23:43|16.0074
10:23:45|16.0074
10:23:46|16.0074
10:23:47|16.0074
10:23:47|16.009
10:23:48|16.009
10:23:50|16.0099
10:23:50|16.0176
10:23:51|16.02
10:23:53|16.02
10:23:53|16.016
10:23:54|15.9999
10:23:56|15.9999
10:23:57|15.9999
10:23:57|15.9999
10:23:58|15.9999
10:24:00|16.0082
10:24:00|16.0025
10:24:01|16.0077
10:24:02|16.0017
10:24:03|16.0017
10:24:04|16.0017
10:24:05|16.0014
10:24:06|16.0014
10:24:07|16.0014
10:24:08|16.0014
10:24:09|15.9999
10:24:10|15.9999
10:24:12|15.9999
10:24:14|15.9999
10:24:15|16.0151
10:24:16|16.015
10:24:17|16.0109
10:24:18|16.0135
10:24:19|16.019
10:24:20|16.019
10:24:20|16.019
10:24:22|16.0171
10:24:23|16.0172
10:24:24|16.0172
10:24:25|16.02
10:24:26|16.0229
10:24:27|16.0229
10:24:28|16.019
10:24:29|16.0159
10:24:30|16.0159
10:24:31|16.0143
10:24:32|16.0145
10:24:33|16.0266
10:24:34|16.0254
10:24:35|16.0198
10:24:36|16.0059
10:24:37|16.0059
10:24:38|16.0071
10:24:39|16.0071
10:24:40|16.0056
10:24:41|16.0056
10:24:42|15.9925
10:24:43|15.9925
10:24:44|15.999
10:24:45|15.999
10:24:46|15.999
10:24:47|15.9887
10:24:48|15.9887
10:24:49|15.9921
10:24:50|15.9879
10:24:51|15.9879
10:24:52|15.9891
10:24:53|15.9891
10:24:54|15.9891
10:24:55|15.9891
10:24:56|15.9891
10:24:57|15.9891
10:24:58|15.9956
10:24:59|15.9956
10:25:00|15.9956
10:25:01|15.9956
10:25:02|15.9893
10:25:03|15.9893
10:25:04|15.9893
10:25:05|15.9997
10:25:06|16.0007
10:25:07|16.0007
10:25:08|16.0007
10:25:09|16.0007
10:25:10|16.0094
10:25:11|16.0114
10:25:12|16.0114
10:25:14|16.0043
10:25:15|16.0083
10:25:16|16.0081
10:25:17|16.0106
10:25:18|16.0155
10:25:19|16.0155
10:25:20|16.0142
10:25:21|16.0142
10:25:22|16.0219
10:25:23|16.0219
10:25:24|16.0219
10:25:25|16.0219
10:25:26|16.0169
10:25:28|16.0156
10:25:28|16.0156
10:25:29|16.0222
10:25:31|16.0222
10:25:32|16.0222
10:25:34|16.0222
10:25:34|16.0284
10:25:35|16.0217
10:25:36|16.023
10:25:37|16.0261
10:25:38|16.0261
10:25:39|16.019
10:25:40|16.0178
10:25:41|16.023
10:25:42|16.0191
10:25:43|16.0191
10:25:44|16.0283
10:25:45|16.0283
10:25:46|16.0283
10:25:47|16.0283
10:25:48|16.0156
10:25:49|16.0231
10:25:50|16.0252
10:25:52|16.0159
10:25:52|16.0155
10:25:54|16.0338
10:25:54|16.0338
10:25:55|16.0312
10:25:56|16.0312
10:25:57|16.0299
10:25:59|16.0298
10:26:00|16.0261
10:26:01|16.0215
10:26:01|16.0215
10:26:02|16.0237
10:26:03|16.0282
10:26:04|16.0282
10:26:06|16.0295
10:26:06|16.0431
10:26:08|16.0431
10:26:08|16.0341
10:26:09|16.0341
10:26:10|16.0341
10:26:11|16.0197
10:26:12|16.018
10:26:14|16.018
10:26:15|16.0388
10:26:16|16.0426
10:26:18|16.0421
10:26:18|16.0373
10:26:19|16.046
10:26:21|16.046
10:26:22|16.046
10:26:23|16.0436
10:26:24|16.0436
10:26:25|16.0436
10:26:26|16.0436
10:26:27|16.0436
10:26:28|16.0436
10:26:29|16.0436
10:26:29|16.0464
10:26:31|16.0464
10:26:32|16.0464
10:26:32|16.0464
10:26:34|16.0421
10:26:34|16.0421
10:26:35|16.0421
10:26:37|16.042
10:26:38|16.0409
10:26:39|16.0409
10:26:40|16.0409
10:26:41|16.0336
10:26:42|16.0504
10:26:43|16.0402
10:26:43|16.0392
10:26:44|16.0358
10:26:45|16.0358
10:26:47|16.0358
10:26:48|16.0463
10:26:49|16.0462
10:26:50|16.0462
10:26:51|16.0462
10:26:52|16.0487
10:26:53|16.0487
10:26:54|16.0487
10:26:55|16.0487
10:26:56|16.0487
10:26:57|16.0459
10:26:57|16.0447
10:26:58|16.0447
10:26:59|16.0487
10:27:01|16.0487
10:27:02|16.0558
10:27:03|16.044
10:27:04|16.0465
10:27:05|16.0491
10:27:06|16.0491
10:27:08|16.0459
10:27:08|16.0459
10:27:09|16.0459
10:27:11|16.0459
10:27:12|16.0455
10:27:12|16.0419
10:27:13|16.0419
10:27:15|16.038
10:27:16|16.0471
10:27:17|16.0471
10:27:17|16.0471
10:27:19|16.0471
10:27:20|16.0471
10:27:21|16.0471
10:27:22|16.0471
10:27:23|16.0471
10:27:24|16.0471
10:27:25|16.0471
10:27:26|16.0491
10:27:27|16.0458
10:27:29|16.0458
10:27:30|16.0458
10:27:31|16.0458
10:27:32|16.042
10:27:34|16.0523
10:27:35|16.0523
10:27:36|16.045
10:27:37|16.0428
10:27:38|16.045
10:27:39|16.045
10:27:40|16.045
10:27:40|16.049
10:27:41|16.049
10:27:43|16.05
10:27:44|16.05
10:27:45|16.0435
10:27:46|16.0415
10:27:47|16.0425
10:27:48|16.0426
10:27:49|16.0426
10:27:50|16.0374
10:27:51|16.0374
10:27:52|16.0374
10:27:53|16.0374
10:27:54|16.0374
10:27:55|16.0374
10:27:56|16.0374
10:27:57|16.0374
10:27:58|16.0269
10:27:59|16.0269
10:28:00|16.0269
10:28:01|16.0269
10:28:02|16.029
10:28:03|16.0289
10:28:04|16.0325
10:28:05|16.0325
10:28:06|16.0325
10:28:07|16.0382
10:28:08|16.0382
10:28:09|16.0396
10:28:10|16.04
10:28:11|16.0461
10:28:12|16.0358
10:28:13|16.0358
10:28:14|16.0358
10:28:15|16.038
10:28:17|16.0411
10:28:18|16.0392
10:28:19|16.0392
10:28:20|16.0576
10:28:21|16.0576
10:28:22|16.0475
10:28:23|16.0466
10:28:24|16.0466
10:28:25|16.0442
10:28:26|16.0442
10:28:27|16.0442
10:28:28|16.0442
10:28:29|16.0442
10:28:31|16.0368
10:28:32|16.0355
10:28:32|16.0293
10:28:34|16.0293
10:28:34|16.0293
10:28:36|16.0437
10:28:37|16.0437
10:28:38|16.0442
10:28:38|16.0442
10:28:39|16.0442
10:28:40|16.0442
10:28:42|16.0369
10:28:42|16.0326
10:28:43|16.0326
10:28:44|16.0326
10:28:46|16.0326
10:28:46|16.0341
10:28:48|16.0341
10:28:49|16.0362
10:28:50|16.0362
10:28:51|16.0362
10:28:52|16.0362
10:28:54|16.0362
10:28:55|16.0362
10:28:55|16.0475
10:28:57|16.0367
10:28:58|16.0465
10:28:58|16.0465
10:28:59|16.0367
10:29:00|16.0367
10:29:01|16.0367
10:29:02|16.0367
10:29:04|16.0367
10:29:04|16.0266
10:29:05|16.0276
10:29:07|16.0276
10:29:07|16.0313
10:29:08|16.0076
10:29:09|16.0068
10:29:10|16.0109
10:29:11|16.0117
10:29:12|16.0118
10:29:13|16.0165
10:29:15|16.0165
10:29:16|16.032
10:29:17|16.0358
10:29:19|16.0358
10:29:20|16.0261
10:29:21|16.0261
10:29:22|16.0261
10:29:23|16.0291
10:29:24|16.0291
10:29:25|16.0291
10:29:27|16.0313
10:29:28|16.0313
10:29:28|16.0313
10:29:30|16.0261
10:29:31|16.0233
10:29:32|16.0257
10:29:33|16.0257
10:29:34|16.0257
10:29:35|16.0257
10:29:36|16.0257
10:29:37|16.0257
10:29:38|16.0258
10:29:40|16.0258
10:29:40|16.0258
10:29:41|16.0234
10:29:42|16.0276
10:29:43|16.0276
10:29:45|16.0276
10:29:45|16.0276
10:29:46|16.012
10:29:47|16.012
10:29:49|16.0136
10:29:50|16.0136
10:29:51|16.0167
10:29:52|16.0167
10:29:53|16.0167
10:29:54|16.0167
10:29:55|16.0136
10:29:56|16.0136
10:29:57|16.0136
10:29:58|16.0294
10:29:58|16.0294
10:30:00|16.0347
10:30:01|16.0341
10:30:01|16.0341
10:30:03|16.04
10:30:04|16.04
10:30:04|16.0357
10:30:06|16.0387
10:30:06|16.0387
10:30:08|16.0387
10:30:08|16.0387
10:30:10|16.0387
10:30:11|16.0387
10:30:11|16.0351
10:30:12|16.0351
10:30:14|16.0326
10:30:15|16.0326
10:30:16|16.0374
10:30:17|16.0374
10:30:18|16.0387
10:30:18|16.0387
10:30:21|16.04
10:30:22|16.0495
10:30:23|16.0519
10:30:23|16.0555
10:30:24|16.0594
10:30:26|16.0594
10:30:27|16.0632
10:30:28|16.0634
10:30:29|16.0634
10:30:30|16.0634
10:30:31|16.0634
10:30:32|16.0639
10:30:33|16.0715
10:30:34|16.0801
10:30:35|16.0826
10:30:36|16.0822
10:30:37|16.079
10:30:38|16.0882
10:30:39|16.0704
10:30:40|16.0748
10:30:41|16.0835
10:30:42|16.0923
10:30:43|16.0866
10:30:44|16.0784
10:30:45|16.0837
10:30:46|16.0886
10:30:47|16.0928
10:30:49|16.0856
10:30:49|16.0838
10:30:50|16.0821
10:30:51|16.0821
10:30:52|16.0821
10:30:53|16.0773
10:30:55|16.0864
10:30:56|16.0864
10:30:57|16.0908
10:30:57|16.0865
10:30:58|16.0906
10:30:59|16.0837
10:31:01|16.0894
10:31:01|16.0841
10:31:02|16.0867
10:31:03|16.0867
10:31:04|16.0917
10:31:06|16.0917
10:31:06|16.0905
10:31:07|16.0905
10:31:08|16.0905
10:31:09|16.0868
10:31:10|16.0868
10:31:11|16.0867
10:31:12|16.0867
10:31:13|16.0867
10:31:14|16.0908
10:31:15|16.0908
10:31:16|16.0908
10:31:18|16.0908
10:31:18|16.0909
10:31:19|16.0982
10:31:21|16.0911
10:31:22|16.0905
10:31:23|16.087
10:31:24|16.0888
10:31:26|16.0953
10:31:26|16.0953
10:31:27|16.0953
10:31:28|16.0953
10:31:30|16.0911
10:31:31|16.0966
10:31:32|16.0881
10:31:33|16.0881
10:31:33|16.0893
10:31:34|16.0896
10:31:36|16.0896
10:31:36|16.0896
10:31:38|16.0895
10:31:39|16.0895
10:31:39|16.0881
10:31:41|16.0881
10:31:41|16.0881
10:31:42|16.0881
10:31:44|16.0881
10:31:45|16.0881
10:31:45|16.0881
10:31:46|16.0881
10:31:47|16.0881
10:31:50|16.0881
10:31:50|16.0895
10:31:52|16.0951
10:31:52|16.0942
10:31:54|16.0942
10:31:55|16.0945
10:31:56|16.0901
10:31:57|16.0901
10:31:57|16.0901
10:31:58|16.0901
10:32:00|16.0904
10:32:00|16.0876
10:32:01|16.0876
10:32:03|16.0876
10:32:04|16.0928
10:32:06|16.0936
10:32:06|16.0936
10:32:07|16.0936
10:32:08|16.0859
10:32:09|16.0881
10:32:10|16.0883
10:32:11|16.0733
10:32:12|16.069
10:32:13|16.0694
10:32:14|16.0879
10:32:16|16.0879
10:32:16|16.0794
10:32:17|16.0794
10:32:18|16.0794
10:32:19|16.0946
10:32:21|16.0902
10:32:23|16.0887
10:32:24|16.0934
10:32:25|16.0873
10:32:27|16.0794
10:32:28|16.0794
10:32:28|16.0704
10:32:29|16.0704
10:32:30|16.0704
10:32:32|16.0726
10:32:32|16.0793
10:32:34|16.0794
10:32:35|16.0822
10:32:36|16.0731
10:32:36|16.0731
10:32:38|16.0731
10:32:39|16.0731
10:32:40|16.0764
10:32:41|16.0764
10:32:42|16.0804
10:32:42|16.0806
10:32:44|16.0798
10:32:45|16.0764
10:32:46|16.0728
10:32:47|16.07
10:32:48|16.067
10:32:49|16.067
10:32:49|16.067
10:32:51|16.0727
10:32:52|16.0785
10:32:53|16.0785
10:32:54|16.079
10:32:54|16.079
10:32:55|16.0664
10:32:57|16.065
10:32:58|16.0683
10:32:59|16.0683
10:33:00|16.0694
10:33:01|16.0694
10:33:02|16.0682
10:33:03|16.0643
10:33:04|16.0684
10:33:05|16.0684
10:33:06|16.0684
10:33:07|16.0698
10:33:08|16.0698
10:33:09|16.0698
10:33:10|16.0682
10:33:11|16.0682
10:33:12|16.0661
10:33:13|16.0661
10:33:14|16.0661
10:33:15|16.0661
10:33:16|16.0661
10:33:17|16.0661
10:33:18|16.065
10:33:19|16.065
10:33:20|16.0691
10:33:22|16.0634
10:33:23|16.0673
10:33:25|16.0673
10:33:25|16.0673
10:33:26|16.0673
10:33:27|16.0673
10:33:29|16.0673
10:33:30|16.0673
10:33:30|16.0729
10:33:32|16.0729
10:33:33|16.0729
10:33:34|16.0661
10:33:34|16.0661
10:33:36|16.0687
10:33:37|16.0635
10:33:38|16.0603
10:33:38|16.0601
10:33:40|16.0652
10:33:40|16.0601
10:33:43|16.0601
10:33:43|16.0601
10:33:44|16.0601
10:33:45|16.0601
10:33:47|16.0601
10:33:48|16.0601
10:33:48|16.0599
10:33:50|16.0566
10:33:50|16.0565
10:33:52|16.0642
10:33:52|16.0601
10:33:53|16.0601
10:33:55|16.0618
10:33:56|16.0664
10:33:56|16.0664
10:33:58|16.0664
10:33:58|16.066
10:33:59|16.066
10:34:00|16.0643
10:34:01|16.0643
10:34:03|16.0618
10:34:04|16.0619
10:34:05|16.0647
10:34:05|16.0692
10:34:07|16.0709
10:34:08|16.0824
10:34:08|16.0894
10:34:10|16.0759
10:34:11|16.0814
10:34:11|16.0815
10:34:13|16.0815
10:34:13|16.0755
10:34:14|16.0755
10:34:16|16.0755
10:34:16|16.0755
10:34:17|16.0755
10:34:18|16.0834
10:34:19|16.0834
10:34:20|16.0834
10:34:22|16.0999
10:34:24|16.0919
10:34:25|16.0709
10:34:26|16.0628
10:34:28|16.078
10:34:28|16.078
10:34:30|16.0676
10:34:31|16.0597
10:34:31|16.0533
10:34:32|16.0533
10:34:33|16.0574
10:34:34|16.0574
10:34:35|16.0516
10:34:36|16.0516
10:34:37|16.046
10:34:39|16.046
10:34:39|16.0569
10:34:40|16.0569
10:34:42|16.0559
10:34:42|16.0559
10:34:43|16.0559
10:34:44|16.0506
10:34:46|16.0543
10:34:46|16.0543
10:34:47|16.0543
10:34:48|16.0543
10:34:49|16.0543
10:34:51|16.052
10:34:52|16.052
10:34:52|16.052
10:34:54|16.052
10:34:55|16.052
10:34:56|16.0438
10:34:56|16.0438
10:34:58|16.0438
10:34:59|16.0438
10:35:00|16.0434
10:35:01|16.0429
10:35:02|16.0429
10:35:03|16.0429
10:35:04|16.0429
10:35:05|16.0429
10:35:05|16.0429
10:35:07|16.0574
10:35:08|16.0574
10:35:09|16.0539
10:35:10|16.0528
10:35:10|16.0523
10:35:12|16.0523
10:35:13|16.0523
10:35:14|16.0523
10:35:15|16.0523
10:35:15|16.0523
10:35:17|16.0576
10:35:18|16.0576
10:35:19|16.0573
10:35:20|16.0573
10:35:21|16.0574
10:35:22|16.0574
10:35:24|16.0574
10:35:25|16.0509
10:35:26|16.0509
10:35:27|16.0509
10:35:28|16.0509
10:35:30|16.0437
10:35:30|16.0437
10:35:31|16.0437
10:35:33|16.0437
10:35:33|16.0437
10:35:35|16.0371
10:35:35|16.034
10:35:37|16.0319
10:35:38|16.0251
10:35:38|16.0251
10:35:40|16.0218
10:35:41|16.0182
10:35:42|16.0136
10:35:43|16.0089
10:35:44|16.0089
10:35:45|16.0045
10:35:46|16.0045
10:35:47|16.0045
10:35:48|16.0098
10:35:49|16.0098
10:35:50|16.0076
10:35:51|16.0051
10:35:52|16.0046
10:35:53|16.
10:35:54|16.0107
10:35:55|15.9933
10:35:56|15.9933
10:35:57|15.9933
10:35:58|16.0096
10:35:59|16.0096
10:36:00|16.0096
10:36:01|16.0031
10:36:02|15.9957
10:36:03|15.9994
10:36:04|15.9994
10:36:05|15.9994
10:36:06|15.996
10:36:07|15.996
10:36:08|15.996
10:36:09|15.9994
10:36:10|15.9986
10:36:11|15.9986
10:36:12|16.009
10:36:13|16.009
10:36:14|16.009
10:36:15|16.009
10:36:16|16.0053
10:36:17|16.0053
10:36:18|16.0053
10:36:19|15.9968
10:36:20|15.9969
10:36:21|16.0042
10:36:22|16.0006
10:36:23|16.0006
10:36:25|16.0006
10:36:26|16.0042
10:36:27|15.991
10:36:28|15.991
10:36:29|15.991
10:36:30|15.991
10:36:31|15.9981
10:36:33|15.9981
10:36:34|15.9981
10:36:34|15.9981
10:36:35|16.002
10:36:36|16.0008
10:36:37|16.0008
10:36:38|16.0031
10:36:40|16.0031
10:36:41|16.0031
10:36:42|16.0031
10:36:42|16.0031
10:36:43|16.0031
10:36:44|16.0031
10:36:45|15.998
10:36:46|15.9909
10:36:48|15.994
10:36:48|15.9925
10:36:49|15.9894
10:36:51|15.9902
10:36:52|15.9844
10:36:52|15.9783
10:36:54|15.9783
10:36:54|15.9783
10:36:55|15.9791
10:36:56|15.9791
10:36:57|15.9789
10:36:58|15.9755
10:36:59|15.979
10:37:00|15.9822
10:37:02|15.9822
10:37:02|15.9755
10:37:03|15.9755
10:37:05|15.9755
10:37:05|15.9924
10:37:07|15.9989
10:37:07|15.9989
10:37:09|16.
10:37:09|16.0082
10:37:10|16.0037
10:37:11|16.0099
10:37:12|15.9992
10:37:14|16.0053
10:37:15|15.9928
10:37:16|15.9928
10:37:17|15.9959
10:37:18|16.0025
10:37:19|16.0117
10:37:20|16.0127
10:37:21|16.0133
10:37:22|16.012
10:37:22|16.0082
10:37:24|16.0082
10:37:26|16.0075
10:37:27|16.0075
10:37:28|16.0105
10:37:28|16.0105
10:37:30|16.0074
10:37:31|16.0102
10:37:32|16.0205
10:37:33|16.0205
10:37:34|16.0205
10:37:35|16.0191
10:37:36|16.0188
10:37:37|16.0205
10:37:39|16.0205
10:37:39|16.0205
10:37:41|16.0205
10:37:42|16.0205
10:37:42|16.0119
10:37:44|16.0223
10:37:44|16.0295
10:37:46|16.0312
10:37:47|16.0269
10:37:48|16.0269
10:37:49|16.0471
10:37:51|16.0423
10:37:51|16.0447
10:37:53|16.0495
10:37:54|16.0495
10:37:54|16.0513
10:37:55|16.0586
10:37:57|16.0635
10:37:57|16.0719
10:37:58|16.0727
10:37:59|16.0692
10:38:00|16.0704
10:38:01|16.066
10:38:02|16.0704
10:38:03|16.0704
10:38:04|16.0748
10:38:05|16.0748
10:38:06|16.0866
10:38:07|16.0892
10:38:08|16.0862
10:38:09|16.0862
10:38:11|16.0921
10:38:12|16.0921
10:38:12|16.0921
10:38:13|16.088
10:38:15|16.0957
10:38:16|16.0891
10:38:16|16.0911
10:38:17|16.0891
10:38:18|16.0896
10:38:20|16.0876
10:38:21|16.096
10:38:22|16.0911
10:38:22|16.0911
10:38:24|16.0911
10:38:24|16.0887
10:38:26|16.0877
10:38:27|16.0877
10:38:29|16.0877
10:38:30|16.0877
10:38:31|16.0877
10:38:32|16.0661
10:38:33|16.0608
10:38:34|16.0583
10:38:36|16.0735
10:38:36|16.0735
10:38:38|16.0751
10:38:39|16.0751
10:38:39|16.0751
10:38:41|16.0682
10:38:43|16.0683
10:38:44|16.0683
10:38:45|16.0764
10:38:46|16.0702
10:38:47|16.077
10:38:48|16.077
10:38:49|16.077
10:38:50|16.077
10:38:51|16.077
10:38:52|16.077
10:38:53|16.0762
10:38:54|16.0762
10:38:55|16.0762
10:38:56|16.0665
10:38:57|16.0665
10:38:58|16.0619
10:38:59|16.0628
10:39:00|16.0628
10:39:01|16.0628
10:39:02|16.0628
10:39:04|16.0628
10:39:05|16.0553
10:39:06|16.0723
10:39:06|16.066
10:39:07|16.0711
10:39:08|16.081
10:39:09|16.081
10:39:10|16.081
10:39:11|16.081
10:39:12|16.081
10:39:13|16.0783
10:39:14|16.0783
10:39:15|16.081
10:39:16|16.0814
10:39:18|16.0814
10:39:18|16.0857
10:39:19|16.0857
10:39:20|16.0857
10:39:21|16.0857
10:39:23|16.0857
10:39:23|16.0857
10:39:25|16.0857
10:39:25|16.0857
10:39:27|16.0857
10:39:27|16.0857
10:39:29|16.0857
10:39:30|16.0857
10:39:32|16.0798
10:39:32|16.0798
10:39:33|16.0787
10:39:34|16.0787
10:39:35|16.0787
10:39:37|16.0787
10:39:38|16.0844
10:39:39|16.0799
10:39:40|16.0738
10:39:41|16.071
10:39:43|16.0705
10:39:43|16.0705
10:39:45|16.0664
10:39:45|16.0642
10:39:46|16.092
10:39:47|16.08
10:39:48|16.08
10:39:49|16.08
10:39:51|16.0719
10:39:51|16.0719
10:39:52|16.0719
10:39:53|16.0719
10:39:54|16.0719
10:39:55|16.0719
10:39:57|16.0736
10:39:57|16.0736
10:39:58|16.0719
10:39:59|16.0719
10:40:00|16.0729
10:40:01|16.0729
10:40:02|16.0729
10:40:03|16.0719
10:40:04|16.0719
10:40:05|16.0676
10:40:06|16.064
10:40:08|16.064
10:40:08|16.0576
10:40:09|16.0576
10:40:11|16.0576
10:40:11|16.0596
10:40:12|16.057
10:40:14|16.057
10:40:14|16.057
10:40:15|16.057
10:40:16|16.057
10:40:17|16.057
10:40:18|16.057
10:40:19|16.0615
10:40:20|16.0615
10:40:21|16.067
10:40:22|16.067
10:40:24|16.067
10:40:24|16.067
10:40:26|16.0697
10:40:26|16.0697
10:40:28|16.0697
10:40:29|16.0697
10:40:31|16.0697
10:40:32|16.0615
10:40:33|16.0615
10:40:34|16.0615
10:40:34|16.0719
10:40:35|16.0649
10:40:37|16.0649
10:40:38|16.0649
10:40:38|16.0649
10:40:39|16.0837
10:40:40|16.0837
10:40:41|16.0837
10:40:43|16.0797
10:40:43|16.0816
10:40:44|16.0816
10:40:45|16.0816
10:40:46|16.0816
10:40:47|16.0816
10:40:48|16.0816
10:40:49|16.0816
10:40:50|16.0874
10:40:51|16.0874
10:40:52|16.0781
10:40:53|16.0781
10:40:54|16.0825
10:40:56|16.0949
10:40:56|16.0871
10:40:57|16.0821
10:40:58|16.0899
10:41:00|16.0899
10:41:00|16.0863
10:41:02|16.0799
10:41:03|16.0832
10:41:03|16.0832
10:41:05|16.0852
10:41:05|16.0852
10:41:06|16.0852
10:41:07|16.0832
10:41:08|16.0865
10:41:10|16.0816
10:41:11|16.0816
10:41:11|16.0816
10:41:13|16.0959
10:41:14|16.0869
10:41:15|16.0869
10:41:16|16.096
10:41:17|16.096
10:41:18|16.0801
10:41:19|16.0901
10:41:20|16.0901
10:41:21|16.0901
10:41:22|16.0837
10:41:23|16.0815
10:41:24|16.0815
10:41:25|16.083
10:41:26|16.0832
10:41:27|16.0815
10:41:28|16.0815
10:41:28|16.0815
10:41:31|16.0769
10:41:32|16.0815
10:41:33|16.0815
10:41:33|16.0815
10:41:35|16.0703
10:41:36|16.0703
10:41:37|16.0703
10:41:37|16.0703
10:41:38|16.0674
10:41:40|16.0536
10:41:41|16.059
10:41:42|16.0577
10:41:43|16.0602
10:41:44|16.064
10:41:45|16.064
10:41:46|16.0644
10:41:47|16.0644
10:41:48|16.0644
10:41:49|16.0601
10:41:50|16.0667
10:41:51|16.0639
10:41:52|16.0684
10:41:53|16.0684
10:41:54|16.0684
10:41:55|16.0664
10:41:56|16.0492
10:41:57|16.0495
10:41:59|16.0526
10:42:00|16.0607
10:42:01|16.0607
10:42:01|16.0607
10:42:02|16.0607
10:42:03|16.0564
10:42:04|16.0564
10:42:06|16.0562
10:42:07|16.0577
10:42:08|16.0577
10:42:09|16.0577
10:42:10|16.0461
10:42:11|16.0522
10:42:12|16.0522
10:42:13|16.051
10:42:14|16.0512
10:42:15|16.0365
10:42:16|16.0365
10:42:17|16.0365
10:42:18|16.039
10:42:19|16.0388
10:42:20|16.0388
10:42:21|16.0388
10:42:22|16.0388
10:42:22|16.0387
10:42:23|16.0387
10:42:25|16.0384
10:42:25|16.0415
10:42:27|16.0356
10:42:28|16.0356
10:42:29|16.0356
10:42:31|16.0382
10:42:32|16.0382
10:42:33|16.0381
10:42:34|16.0431
10:42:35|16.0433
10:42:37|16.0354
10:42:37|16.0354
10:42:38|16.0354
10:42:39|16.0353
10:42:40|16.0306
10:42:41|16.0314
10:42:43|16.031
10:42:44|16.0274
10:42:45|16.0274
10:42:46|16.0302
10:42:47|16.0272
10:42:48|16.0272
10:42:49|16.0272
10:42:50|16.0256
10:42:51|16.0231
10:42:52|16.0231
10:42:53|16.0231
10:42:54|16.0213
10:42:55|16.0213
10:42:56|16.0206
10:42:57|16.0251
10:42:58|16.0251
10:42:59|16.0149
10:43:00|16.0128
10:43:01|16.0171
10:43:02|16.0168
10:43:03|16.0126
10:43:04|16.0126
10:43:05|16.0126
10:43:06|16.0082
10:43:07|16.007
10:43:08|16.0161
10:43:09|16.0161
10:43:10|16.0161
10:43:11|16.017
10:43:12|16.017
10:43:13|16.0161
10:43:14|16.0161
10:43:15|16.0161
10:43:16|16.0187
10:43:17|16.0274
10:43:18|16.0274
10:43:19|16.0274
10:43:21|16.0274
10:43:21|16.0249
10:43:22|16.0249
10:43:23|16.0249
10:43:25|16.0103
10:43:25|16.0103
10:43:26|16.0199
10:43:27|16.0127
10:43:28|16.0127
10:43:29|16.0127
10:43:31|16.0187
10:43:32|16.0137
10:43:33|16.02
10:43:34|16.02
10:43:35|16.0199
10:43:36|16.0192
10:43:38|16.02
10:43:39|16.0144
10:43:40|16.0258
10:43:41|16.0165
10:43:41|16.0165
10:43:44|16.0165
10:43:45|16.0165
10:43:46|16.0165
10:43:47|16.0165
10:43:47|16.0165
10:43:48|16.0165
10:43:50|16.0165
10:43:50|16.0136
10:43:51|16.0136
10:43:53|16.0136
10:43:54|16.0136
10:43:55|16.014
10:43:57|16.014
10:43:58|16.0264
10:43:58|16.0225
10:43:59|16.0195
10:44:00|16.0195
10:44:02|16.0195
10:44:02|16.0195
10:44:04|16.0195
10:44:04|16.0195
10:44:05|16.0195
10:44:07|16.0127
10:44:08|16.0127
10:44:08|16.0127
10:44:09|16.0127
10:44:10|16.0165
10:44:11|16.031
10:44:12|16.0353
10:44:13|16.0354
10:44:15|16.0354
10:44:16|16.0354
10:44:17|16.0354
10:44:17|16.03
10:44:18|16.03
10:44:20|16.0354
10:44:20|16.0354
10:44:21|16.0354
10:44:23|16.0353
10:44:24|16.0354
10:44:25|16.0354
10:44:26|16.0353
10:44:27|16.0353
10:44:28|16.0337
10:44:29|16.0337
10:44:30|16.032
10:44:31|16.032
10:44:33|16.0256
10:44:33|16.025
10:44:35|16.025
10:44:37|16.025
10:44:38|16.025
10:44:39|16.0261
10:44:39|16.0202
10:44:41|16.0202
10:44:42|16.0202
10:44:42|16.0202
10:44:44|16.0202
10:44:44|16.0202
10:44:46|16.0202
10:44:47|16.0232
10:44:48|16.03
10:44:48|16.03
10:44:49|16.03
10:44:50|16.0296
10:44:52|16.0296
10:44:53|16.03
10:44:54|16.03
10:44:55|16.03
10:44:56|16.0296
10:44:57|16.0296
10:44:58|16.03
10:44:59|16.03
10:45:00|16.0251
10:45:01|16.0241
10:45:02|16.0275
10:45:03|16.0189
10:45:04|16.0201
10:45:05|16.0201
10:45:06|16.0175
10:45:07|16.0185
10:45:08|16.0228
10:45:09|16.0228
10:45:10|16.0228
10:45:11|16.0228
10:45:12|16.0176
10:45:13|16.0176
10:45:14|16.0176
10:45:15|16.0228
10:45:17|16.0228
10:45:17|16.0228
10:45:18|16.0228
10:45:19|16.0228
10:45:20|16.0228
10:45:22|16.0236
10:45:22|16.0236
10:45:23|16.0236
10:45:24|16.024
10:45:25|16.024
10:45:26|16.024
10:45:28|16.024
10:45:28|16.024
10:45:29|16.024
10:45:30|16.024
10:45:31|16.024
10:45:32|16.0107
10:45:34|16.0012
10:45:36|16.0061
10:45:36|16.0061
10:45:38|16.0137
10:45:39|16.0137
10:45:40|16.0013
10:45:41|16.0013
10:45:42|16.0013
10:45:43|16.0013
10:45:44|16.0013
10:45:45|16.0064
10:45:45|16.0027
10:45:47|15.9958
10:45:48|15.9975
10:45:49|15.9945
10:45:49|15.9939
10:45:50|15.9939
10:45:52|15.9939
10:45:53|15.9936
10:45:54|15.9936
10:45:55|15.9931
10:45:56|15.9891
10:45:57|15.9891
10:45:58|15.9945
10:45:59|15.9945
10:46:00|15.9911
10:46:01|15.9945
10:46:02|15.9915
10:46:03|15.9939
10:46:05|15.9905
10:46:05|16.0064
10:46:07|16.0064
10:46:07|16.0064
10:46:08|16.0166
10:46:09|16.0166
10:46:11|16.0166
10:46:12|16.0299
10:46:12|16.0299
10:46:14|16.0299
10:46:14|16.0253
10:46:15|16.0253
10:46:17|16.03
10:46:18|16.0465
10:46:18|16.0465
10:46:19|16.0465
10:46:20|16.0465
10:46:21|16.036
10:46:22|16.0302
10:46:23|16.0302
10:46:24|16.0302
10:46:26|16.0302
10:46:27|16.0331
10:46:27|16.0331
10:46:28|16.0331
10:46:29|16.0207
10:46:30|16.0245
10:46:31|16.0245
10:46:32|16.0245
10:46:34|16.0132
10:46:36|16.0143
10:46:36|16.0147
10:46:38|16.0195
10:46:39|16.0195
10:46:40|16.0195
10:46:41|16.0128
10:46:42|16.0077
10:46:43|16.0077
10:46:44|16.0077
10:46:44|16.0077
10:46:45|16.0077
10:46:47|16.0077
10:46:47|16.0077
10:46:48|16.0044
10:46:50|16.0044
10:46:51|16.0086
10:46:52|16.0078
10:46:52|16.0224
10:46:54|16.0224
10:46:54|16.0224
10:46:56|16.0224
10:46:56|16.0127
10:46:58|16.0201
10:46:58|16.0223
10:47:00|16.0246
10:47:00|16.0246
10:47:01|16.0143
10:47:02|16.0143
10:47:04|16.0168
10:47:05|16.0168
10:47:05|16.0076
10:47:07|16.0076
10:47:07|16.0076
10:47:09|16.0076
10:47:10|16.0193
10:47:11|16.0193
10:47:11|16.0193
10:47:13|16.0193
10:47:13|16.0101
10:47:15|16.0101
10:47:15|16.0101
10:47:16|16.0101
10:47:18|16.0111
10:47:19|16.0111
10:47:20|16.0138
10:47:21|16.0138
10:47:22|16.0138
10:47:23|16.0073
10:47:23|16.0053
10:47:25|16.0053
10:47:26|16.0041
10:47:26|15.9999
10:47:27|16.004
10:47:28|15.9986
10:47:30|16.004
10:47:31|16.0031
10:47:31|16.004
10:47:33|16.004
10:47:34|16.004
10:47:36|15.9777
10:47:37|15.9701
10:47:39|15.9805
10:47:39|15.9833
10:47:41|15.9833
10:47:42|15.9821
10:47:43|15.9808
10:47:44|15.9715
10:47:45|15.9715
10:47:46|15.9715
10:47:47|15.9693
10:47:48|15.9788
10:47:49|15.973
10:47:50|15.9719
10:47:51|15.9719
10:47:52|15.9719
10:47:53|15.973
10:47:54|15.973
10:47:56|15.973
10:47:56|15.9788
10:47:57|15.9739
10:47:58|15.9715
10:48:00|15.9715
10:48:01|15.9715
10:48:01|15.9715
10:48:02|15.9687
10:48:03|15.9687
10:48:05|15.967
10:48:05|15.9657
10:48:07|15.9657
10:48:08|15.9657
10:48:08|15.9652
10:48:10|15.9601
10:48:11|15.9601
10:48:12|15.9601
10:48:13|15.9619
10:48:14|15.9655
10:48:15|15.9655
10:48:16|15.9579
10:48:17|15.9643
10:48:18|15.9645
10:48:19|15.9718
10:48:20|15.9683
10:48:21|15.9509
10:48:22|15.9709
10:48:23|15.9709
10:48:24|15.9736
10:48:25|15.9736
10:48:26|15.9677
10:48:27|15.9677
10:48:28|15.9677
10:48:29|15.9677
10:48:30|15.96
10:48:31|15.9538
10:48:32|15.9538
10:48:33|15.9554
10:48:34|15.9554
10:48:35|15.9636
10:48:36|15.9636
10:48:38|15.9562
10:48:38|15.9589
10:48:40|15.9562
10:48:41|15.9542
10:48:42|15.9464
10:48:43|15.9584
10:48:44|15.9542
10:48:46|15.9542
10:48:46|15.9542
10:48:48|15.9584
10:48:48|15.9617
10:48:50|15.9569
10:48:51|15.9532
10:48:52|15.9399
10:48:53|15.9399
10:48:54|15.9359
10:48:55|15.9389
10:48:56|15.9435
10:48:57|15.934
10:48:58|15.9327
10:48:59|15.9327
10:49:00|15.9335
10:49:02|15.9412
10:49:02|15.9412
10:49:03|15.9304
10:49:04|15.9366
10:49:06|15.929
10:49:07|15.929
10:49:08|15.929
10:49:09|15.929
10:49:10|15.929
10:49:11|15.929
10:49:12|15.929
10:49:13|15.9365
10:49:14|15.9365
10:49:15|15.9365
10:49:16|15.9257
10:49:17|15.9256
10:49:18|15.9258
10:49:19|15.9258
10:49:20|15.924
10:49:22|15.9165
10:49:23|15.9254
10:49:23|15.9254
10:49:25|15.9254
10:49:25|15.9212
10:49:26|15.9085
10:49:28|15.9149
10:49:29|15.9149
10:49:30|15.9148
10:49:31|15.9147
10:49:32|15.9133
10:49:33|15.9202
10:49:34|15.9154
10:49:35|15.9154
10:49:36|15.9157
10:49:38|15.9094
10:49:39|15.9094
10:49:39|15.9105
10:49:41|15.9141
10:49:42|15.9141
10:49:42|15.9085
10:49:44|15.9135
10:49:45|15.9135
10:49:46|15.9135
10:49:47|15.9135
10:49:48|15.9105
10:49:49|15.904
10:49:50|15.9062
10:49:51|15.8991
10:49:52|15.9027
10:49:53|15.9027
10:49:54|15.9027
10:49:56|15.9042
10:49:56|15.9047
10:49:57|15.91
10:49:58|15.8996
10:50:00|15.917
10:50:01|15.9074
10:50:02|15.9074
10:50:03|15.9043
10:50:03|15.9043
10:50:04|15.9073
10:50:05|15.9037
10:50:07|15.8986
10:50:07|15.8986
10:50:09|15.8986
10:50:10|15.899
10:50:11|15.899
10:50:12|15.9082
10:50:13|15.9013
10:50:14|15.9013
10:50:15|15.9201
10:50:16|15.9171
10:50:17|15.9171
10:50:18|15.9171
10:50:20|15.9288
10:50:20|15.9191
10:50:21|15.9134
10:50:22|15.9099
10:50:23|15.9099
10:50:24|15.92
10:50:25|15.918
10:50:27|15.918
10:50:28|15.9038
10:50:29|15.9147
10:50:29|15.9147
10:50:30|15.9147
10:50:31|15.9147
10:50:32|15.9139
10:50:33|15.918
10:50:34|15.9054
10:50:35|15.9147
10:50:36|15.9043
10:50:37|15.9
10:50:39|15.9
10:50:40|15.9
10:50:41|15.9116
10:50:42|15.8985
10:50:44|15.9097
10:50:45|15.9097
10:50:46|15.9051
10:50:46|15.9139
10:50:48|15.9198
10:50:49|15.9315
10:50:50|15.9256
10:50:51|15.9411
10:50:52|15.9547
10:50:53|15.9619
10:50:54|15.9524
10:50:55|15.959
10:50:57|15.959
10:50:57|15.9465
10:50:58|15.9443
10:51:00|15.9491
10:51:00|15.9491
10:51:01|15.9512
10:51:02|15.9506
10:51:04|15.9428
10:51:04|15.9605
10:51:05|15.9524
10:51:06|15.9524
10:51:08|15.9524
10:51:08|15.9524
10:51:09|15.9538
10:51:10|15.9538
10:51:12|15.9375
10:51:12|15.9442
10:51:13|15.9442
10:51:15|15.9436
10:51:15|15.9442
10:51:16|15.9442
10:51:18|15.9442
10:51:19|15.9473
10:51:19|15.9573
10:51:20|15.9441
10:51:22|15.9441
10:51:22|15.9442
10:51:23|15.9458
10:51:25|15.9378
10:51:25|15.9307
10:51:26|15.9307
10:51:27|15.9307
10:51:28|15.9332
10:51:29|15.9332
10:51:30|15.954
10:51:31|15.9428
10:51:33|15.9428
10:51:34|15.9308
10:51:35|15.9405
10:51:36|15.9383
10:51:37|15.9416
10:51:38|15.9372
10:51:39|15.9372
10:51:41|15.9301
10:51:41|15.9287
10:51:43|15.9268
10:51:44|15.9307
10:51:45|15.9307
10:51:46|15.9307
10:51:47|15.9307
10:51:48|15.9361
10:51:49|15.9341
10:51:50|15.9332
10:51:52|15.9181
10:51:52|15.919
10:51:54|15.919
10:51:55|15.919
10:51:56|15.9182
10:51:57|15.9228
10:51:58|15.9275
10:51:59|15.9275
10:52:00|15.9325
10:52:01|15.9249
10:52:02|15.9249
10:52:03|15.9307
10:52:04|15.9307
10:52:05|15.9307
10:52:06|15.9307
10:52:07|15.9307
10:52:08|15.9241
10:52:10|15.9319
10:52:11|15.9319
10:52:12|15.9319
10:52:12|15.9234
10:52:13|15.9234
10:52:14|15.9187
10:52:16|15.9187
10:52:16|15.9134
10:52:17|15.9229
10:52:18|15.9138
10:52:20|15.9548
10:52:21|15.9548
10:52:22|15.9444
10:52:23|15.9296
10:52:23|15.9225
10:52:25|15.9228
10:52:26|15.9228
10:52:26|15.9228
10:52:28|15.9228
10:52:29|15.9357
10:52:30|15.9281
10:52:32|15.9448
10:52:32|15.9448
10:52:33|15.9448
10:52:34|15.9363
10:52:35|15.9363
10:52:36|15.9345
10:52:38|15.9345
10:52:39|15.9345
10:52:40|15.9296
10:52:41|15.9296
10:52:43|15.9296
10:52:44|15.9342
10:52:44|15.9342
10:52:45|15.9342
10:52:46|15.9261
10:52:48|15.931
10:52:48|15.931
10:52:50|15.931
10:52:50|15.931
10:52:51|15.931
10:52:53|15.9325
10:52:54|15.934
10:52:55|15.9337
10:52:56|15.9337
10:52:57|15.9376
10:52:59|15.9379
10:52:59|15.9349
10:53:00|15.9349
10:53:01|15.9337
10:53:02|15.9337
10:53:04|15.9251
10:53:04|15.9337
10:53:05|15.9337
10:53:06|15.9337
10:53:08|15.9435
10:53:09|15.9435
10:53:09|15.9356
10:53:11|15.9356
10:53:12|15.9337
10:53:13|15.9337
10:53:14|15.9337
10:53:15|15.9337
10:53:16|15.9337
10:53:17|15.9285
10:53:18|15.9217
10:53:19|15.9217
10:53:20|15.9217
10:53:21|15.9217
10:53:21|15.9217
10:53:23|15.923
10:53:24|15.929
10:53:24|15.929
10:53:25|15.92
10:53:27|15.9138
10:53:28|15.9138
10:53:28|15.9086
10:53:30|15.9077
10:53:31|15.9084
10:53:32|15.904
10:53:33|15.904
10:53:34|15.904
10:53:35|15.9018
10:53:36|15.9018
10:53:37|15.8622
10:53:38|15.8741
10:53:39|15.8765
10:53:40|15.8747
10:53:41|15.8779
10:53:42|15.8801
10:53:43|15.8716
10:53:44|15.8847
10:53:45|15.8831
10:53:46|15.8831
10:53:47|15.889
10:53:48|15.889
10:53:49|15.88
10:53:50|15.8784
10:53:51|15.8829
10:53:53|15.8894
10:53:54|15.9078
10:53:54|15.9078
10:53:56|15.9176
10:53:57|15.9194
10:53:57|15.9194
10:53:59|15.9271
10:54:00|15.9226
10:54:00|15.9228
10:54:01|15.9202
10:54:03|15.9204
10:54:04|15.9307
10:54:04|15.9245
10:54:05|15.9217
10:54:07|15.9217
10:54:08|15.9217
10:54:08|15.9168
10:54:09|15.9168
10:54:11|15.9168
10:54:11|15.9054
10:54:13|15.9171
10:54:13|15.9171
10:54:15|15.9307
10:54:16|15.9218
10:54:17|15.9344
10:54:18|15.9345
10:54:19|15.9389
10:54:20|15.9298
10:54:21|15.9298
10:54:22|15.9336
10:54:23|15.9135
10:54:24|15.9153
10:54:25|15.9217
10:54:25|15.9132
10:54:27|15.9148
10:54:28|15.9164
10:54:29|15.9271
10:54:29|15.9229
10:54:31|15.9229
10:54:31|15.9168
10:54:32|15.9168
10:54:34|15.9151
10:54:35|15.9244
10:54:36|15.9265
10:54:37|15.9249
10:54:38|15.9267
10:54:39|15.9267
10:54:40|15.9267
10:54:41|15.9267
10:54:42|15.9267
10:54:44|15.9267
10:54:45|15.9217
10:54:46|15.9217
10:54:47|15.9187
10:54:48|15.9235
10:54:49|15.9182
10:54:50|15.9216
10:54:51|15.9212
10:54:52|15.9212
10:54:53|15.9229
10:54:54|15.9229
10:54:54|15.9232
10:54:56|15.9232
10:54:57|15.9232
10:54:58|15.9306
10:54:59|15.933
10:54:59|15.9294
10:55:01|15.9419
10:55:02|15.9419
10:55:03|15.9552
10:55:04|15.9408
10:55:05|15.9369
10:55:06|15.9369
10:55:07|15.937
10:55:08|15.937
10:55:09|15.9342
10:55:10|15.92
10:55:11|15.9231
10:55:12|15.9231
10:55:13|15.9231
10:55:14|15.9231
10:55:15|15.9352
10:55:16|15.9481
10:55:17|15.9477
10:55:18|15.9477
10:55:19|15.9477
10:55:20|15.9477
10:55:21|15.9477
10:55:22|15.933
10:55:23|15.9462
10:55:24|15.9413
10:55:25|15.9463
10:55:26|15.9482
10:55:27|15.9563
10:55:28|15.9498
10:55:29|15.9498
10:55:30|15.9498
10:55:31|15.9537
10:55:32|15.9528
10:55:33|15.9528
10:55:34|15.95
10:55:35|15.9547
10:55:36|15.9547
10:55:37|15.9547
10:55:38|15.9499
10:55:39|15.9502
10:55:40|15.9547
10:55:41|15.9547
10:55:42|15.9328
10:55:44|15.9402
10:55:45|15.9402
10:55:47|15.945
10:55:47|15.945
10:55:49|15.9496
10:55:50|15.9484
10:55:50|15.9415
10:55:52|15.9415
10:55:53|15.9319
10:55:55|15.9324
10:55:56|15.9324
10:55:57|15.9383
10:55:58|15.9378
10:55:58|15.9378
10:56:00|15.9328
10:56:00|15.9297
10:56:02|15.9321
10:56:03|15.9252
10:56:04|15.9252
10:56:05|15.9252
10:56:06|15.9412
10:56:07|15.933
10:56:08|15.9308
10:56:09|15.9308
10:56:10|15.9372
10:56:11|15.9384
10:56:12|15.9385
10:56:13|15.9314
10:56:14|15.9306
10:56:15|15.9306
10:56:16|15.9306
10:56:17|15.9414
10:56:18|15.9441
10:56:19|15.94
10:56:21|15.94
10:56:22|15.94
10:56:22|15.94
10:56:23|15.94
10:56:25|15.94
10:56:25|15.94
10:56:26|15.9488
10:56:27|15.9456
10:56:29|15.9456
10:56:29|15.9456
10:56:30|15.9433
10:56:32|15.9605
10:56:32|15.9605
10:56:33|15.9605
10:56:34|15.9605
10:56:35|15.9555
10:56:37|15.9555
10:56:38|15.9521
10:56:39|15.9521
10:56:40|15.9521
10:56:41|15.9521
10:56:42|15.9605
10:56:43|15.9523
10:56:45|15.949
10:56:46|15.9442
10:56:47|15.9461
10:56:48|15.9461
10:56:49|15.9461
10:56:50|15.9478
10:56:51|15.9478
10:56:53|15.9478
10:56:54|15.9383
10:56:54|15.9383
10:56:55|15.9383
10:56:57|15.9383
10:56:57|15.9383
10:56:59|15.9383
10:57:00|15.945
10:57:01|15.945
10:57:02|15.9415
10:57:04|15.9415
10:57:05|15.9415
10:57:05|15.9415
10:57:06|15.9345
10:57:08|15.9345
10:57:08|15.9521
10:57:10|15.9452
10:57:10|15.9575
10:57:11|15.9575
10:57:13|15.9648
10:57:13|15.9656
10:57:14|15.9707
10:57:15|15.9708
10:57:16|15.9672
10:57:17|15.9775
10:57:19|15.9865
10:57:20|15.9866
10:57:21|15.976
10:57:21|15.9867
10:57:23|15.9824
10:57:24|15.9824
10:57:25|15.9824
10:57:26|15.9726
10:57:27|15.9665
10:57:28|15.9665
10:57:29|15.9665
10:57:30|15.9704
10:57:31|15.9702
10:57:32|15.9702
10:57:33|15.9702
10:57:34|15.958
10:57:35|15.958
10:57:36|15.9577
10:57:38|15.9577
10:57:39|15.9577
10:57:40|15.9577
10:57:41|15.9612
10:57:42|15.9676
10:57:43|15.9652
10:57:44|15.9616
10:57:45|15.9672
10:57:46|15.9598
10:57:48|15.9726
10:57:48|15.9771
10:57:49|15.9784
10:57:51|15.9881
10:57:51|15.9815
10:57:52|15.9815
10:57:54|15.9875
10:57:54|15.9751
10:57:56|15.9751
10:57:57|15.9648
10:57:58|15.9648
10:57:58|15.9648
10:57:59|15.969
10:58:00|15.9827
10:58:01|15.9827
10:58:02|15.9729
10:58:04|15.9729
10:58:04|15.9799
10:58:05|15.967
10:58:07|15.967
10:58:07|15.9773
10:58:08|15.9773
10:58:09|15.9808
10:58:10|15.9808
10:58:11|15.9711
10:58:13|15.9711
10:58:13|15.9711
10:58:14|15.9711
10:58:15|15.9711
10:58:16|15.9702
10:58:17|15.9693
10:58:18|15.9746
10:58:20|15.9846
10:58:20|15.9877
10:58:21|15.989
10:58:22|15.9893
10:58:23|15.9925
10:58:25|15.9975
10:58:25|15.9924
10:58:26|15.9851
10:58:27|15.9851
10:58:28|15.9906
10:58:29|15.9906
10:58:31|15.9975
10:58:31|15.9975
10:58:33|15.9932
10:58:33|15.9932
10:58:34|15.9932
10:58:35|15.9911
10:58:36|15.9911
10:58:38|15.9911
10:58:39|15.9908
10:58:39|15.9924
10:58:40|15.9925
10:58:41|15.9925
10:58:42|16.
10:58:43|16.
10:58:45|16.
10:58:47|15.993
10:58:47|15.993
10:58:48|15.993
10:58:49|15.9877
10:58:50|15.9857
10:58:52|15.9857
10:58:53|15.9997
10:58:54|15.9925
10:58:55|15.9925
10:58:56|15.9975
10:58:57|15.9929
10:58:58|15.9929
10:58:59|16.
10:58:59|16.
10:59:01|16.
10:59:01|15.9999
10:59:03|16.0067
10:59:04|16.0081
10:59:05|16.0138
10:59:06|16.0251
10:59:07|16.0237
10:59:08|16.0194
10:59:09|16.0236
10:59:10|16.013
10:59:11|15.9948
10:59:12|15.9948
10:59:12|15.9955
10:59:14|15.9955
10:59:15|16.0045
10:59:16|16.0045
10:59:17|16.0101
10:59:18|16.0047
10:59:20|16.0099
10:59:20|16.0099
10:59:22|16.0175
10:59:23|16.0179
10:59:23|16.018
10:59:25|16.0153
10:59:26|16.0192
10:59:26|16.0192
10:59:27|16.0187
10:59:28|16.0177
10:59:29|16.017
10:59:30|16.0158
10:59:31|16.0206
10:59:32|16.0206
10:59:33|16.0137
10:59:35|16.0125
10:59:35|16.0116
10:59:36|16.0061
10:59:37|16.0083
10:59:38|16.0083
10:59:40|16.0083
10:59:41|16.0083
10:59:41|16.0083
10:59:43|15.9974
10:59:44|15.9974
10:59:45|15.9974
10:59:46|15.9974
10:59:48|15.9955
10:59:49|15.9955
10:59:50|15.9955
10:59:52|15.9863
10:59:52|15.9876
10:59:54|15.9876
10:59:54|15.9729
10:59:55|15.9729
10:59:57|15.9729
10:59:57|15.9696
10:59:59|15.9622
11:00:00|15.9622
11:00:01|15.9764
11:00:03|15.9784
11:00:03|15.9748
11:00:04|15.975
11:00:05|15.9697
11:00:06|15.9697
11:00:07|15.9697
11:00:08|15.9777
11:00:10|15.9777
11:00:10|15.9715
11:00:11|15.9714
11:00:12|15.969
11:00:13|15.969
11:00:14|15.969
11:00:15|15.9697
11:00:16|15.9697
11:00:17|15.9808
11:00:19|15.9808
11:00:19|15.9808
11:00:20|15.9776
11:00:22|15.9781
11:00:23|15.9781
11:00:23|15.986
11:00:24|15.9828
11:00:25|15.9828
11:00:27|15.9713
11:00:27|15.9839
11:00:28|15.9903
11:00:29|15.9903
11:00:30|15.9956
11:00:32|15.9967
11:00:32|15.9967
11:00:33|15.9931
11:00:34|15.9907
11:00:36|15.9907
11:00:36|15.9759
11:00:38|15.9763
11:00:39|15.9763
11:00:39|15.9882
11:00:41|15.9882
11:00:42|15.9882
11:00:42|15.9871
11:00:43|15.9832
11:00:44|15.9811
11:00:45|15.9811
11:00:46|15.9811
11:00:48|15.9914
11:00:49|15.9914
11:00:50|15.9954
11:00:52|15.9954
11:00:53|15.9954
11:00:54|15.9876
11:00:55|15.9933
11:00:56|15.9933
11:00:57|15.9933
11:00:58|15.9926
11:00:59|15.9871
11:01:00|15.9822
11:01:01|15.9811
11:01:02|15.9728
11:01:03|15.9666
11:01:04|15.9716
11:01:06|15.9716
11:01:06|15.9716
11:01:07|15.9716
11:01:08|15.9716
11:01:10|15.9716
11:01:10|15.978
11:01:11|15.9814
11:01:12|15.9852
11:01:13|15.9791
11:01:15|15.9791
11:01:16|15.9791
11:01:17|15.9983
11:01:18|15.9983
11:01:18|15.9887
11:01:20|15.9955
11:01:20|16.0045
11:01:21|16.0148
11:01:22|16.0093
11:01:23|16.0104
11:01:25|16.0047
11:01:25|16.0193
11:01:26|16.0211
11:01:27|16.021
11:01:28|16.021
11:01:30|16.021
11:01:31|16.0218
11:01:32|16.0306
11:01:33|16.0327
11:01:34|16.0327
11:01:35|16.0298
11:01:36|16.0333
11:01:37|16.0333
11:01:37|16.0285
11:01:38|16.0285
11:01:39|16.0285
11:01:41|16.0285
11:01:41|16.0388
11:01:42|16.0388
11:01:44|16.0388
11:01:44|16.0337
11:01:46|16.0326
11:01:47|16.0326
11:01:47|16.0386
11:01:49|16.0388
11:01:50|16.0437
11:01:51|16.0437
11:01:52|16.0437
11:01:53|16.05
11:01:54|16.05
11:01:55|16.0545
11:01:56|16.05
11:01:57|16.0393
11:01:58|16.0493
11:02:00|16.0528
11:02:01|16.0528
11:02:03|16.0528
11:02:03|16.0515
11:02:05|16.0515
11:02:06|16.0467
11:02:07|16.0467
11:02:08|16.0467
11:02:08|16.0416
11:02:10|16.0416
11:02:10|16.0515
11:02:11|16.0515
11:02:12|16.0515
11:02:13|16.0521
11:02:15|16.0521
11:02:15|16.0546
11:02:17|16.0477
11:02:18|16.04
11:02:19|16.043
11:02:19|16.043
11:02:21|16.0483
11:02:21|16.0536
11:02:23|16.053
11:02:24|16.053
11:02:25|16.053
11:02:26|16.053
11:02:27|16.053
11:02:28|16.0524
11:02:29|16.0524
11:02:30|16.0524
11:02:31|16.0524
11:02:32|16.0524
11:02:34|16.0524
11:02:34|16.0271
11:02:35|16.0347
11:02:36|16.0347
11:02:38|16.0347
11:02:38|16.0347
11:02:40|16.0258
11:02:40|16.0305
11:02:42|16.0305
11:02:42|16.0305
11:02:43|16.0388
11:02:44|16.0388
11:02:46|16.0388
11:02:47|16.0388
11:02:48|16.0388
11:02:48|16.0388
11:02:50|16.0338
11:02:51|16.0274
11:02:53|16.0443
11:02:54|16.0443
11:02:54|16.0443
11:02:55|16.0412
11:02:57|16.0405
11:02:58|16.0422
11:02:59|16.0455
11:03:00|16.0455
11:03:01|16.0464
11:03:02|16.0401
11:03:03|16.04
11:03:05|16.0457
11:03:06|16.0524
11:03:07|16.0524
11:03:08|16.0515
11:03:09|16.0515
11:03:09|16.0553
11:03:11|16.06
11:03:12|16.06
11:03:13|16.06
11:03:14|16.0599
11:03:15|16.0599
11:03:17|16.0599
11:03:17|16.0542
11:03:19|16.0542
11:03:20|16.0542
11:03:21|16.0542
11:03:21|16.0542
11:03:23|16.053
11:03:23|16.0618
11:03:25|16.0618
11:03:25|16.057
11:03:27|16.0544
11:03:27|16.0544
11:03:28|16.06
11:03:30|16.0471
11:03:30|16.048
11:03:32|16.048
11:03:33|16.0534
11:03:33|16.0431
11:03:35|16.0456
11:03:35|16.0456
11:03:37|16.0456
11:03:38|16.0541
11:03:38|16.0602
11:03:39|16.0596
11:03:41|16.0596
11:03:41|16.0596
11:03:43|16.055
11:03:44|16.055
11:03:44|16.055
11:03:46|16.055
11:03:47|16.0622
11:03:48|16.0622
11:03:49|16.0622
11:03:50|16.0573
11:03:51|16.0573
11:03:52|16.0573
11:03:53|16.0573
11:03:54|16.0573
11:03:55|16.0573
11:03:56|16.0642
11:03:56|16.0581
11:03:58|16.0583
11:03:59|16.0583
11:04:00|16.07
11:04:01|16.0639
11:04:02|16.0641
11:04:02|16.0656
11:04:04|16.0656
11:04:05|16.0543
11:04:06|16.0524
11:04:07|16.0528
11:04:08|16.0463
11:04:09|16.0445
11:04:11|16.0535
11:04:11|16.0534
11:04:13|16.0534
11:04:14|16.0458
11:04:14|16.055
11:04:15|16.055
11:04:16|16.048
11:04:18|16.0435
11:04:18|16.0435
11:04:19|16.0154
11:04:20|16.0142
11:04:22|16.0142
11:04:22|16.0142
11:04:24|16.0142
11:04:25|16.0142
11:04:26|16.0142
11:04:26|16.0082
11:04:27|16.0145
11:04:28|16.0171
11:04:29|16.0171
11:04:30|16.0171
11:04:32|15.9994
11:04:33|16.0182
11:04:33|16.0182
11:04:34|16.0182
11:04:35|16.0182
11:04:36|16.0219
11:04:38|16.0245
11:04:39|16.0245
11:04:40|16.0227
11:04:40|16.0226
11:04:41|16.0226
11:04:43|16.0236
11:04:44|16.0236
11:04:45|16.0158
11:04:46|16.0158
11:04:47|16.0225
11:04:48|16.0225
11:04:49|16.0211
11:04:50|16.0211
11:04:51|16.02
11:04:52|16.02
11:04:54|16.0207
11:04:55|16.018
11:04:56|16.0113
11:04:56|16.0161
11:04:57|16.0162
11:04:58|16.0162
11:05:00|16.0113
11:05:00|16.0113
11:05:01|16.0113
11:05:02|16.0113
11:05:03|16.0136
11:05:04|16.024
11:05:05|16.0275
11:05:06|16.032
11:05:08|16.032
11:05:08|16.0295
11:05:10|16.0242
11:05:11|16.0242
11:05:12|16.025
11:05:13|16.024
11:05:14|16.02
11:05:15|16.0153
11:05:16|16.0274
11:05:17|16.0274
11:05:18|16.0274
11:05:19|16.0274
11:05:20|16.0272
11:05:21|16.0272
11:05:22|16.0217
11:05:23|16.0266
11:05:24|16.0266
11:05:26|16.0266
11:05:26|16.0363
11:05:28|16.0363
11:05:29|16.0315
11:05:29|16.0306
11:05:31|16.0281
11:05:31|16.0281
11:05:32|16.0281
11:05:34|16.0298
11:05:34|16.0295
11:05:35|16.0295
11:05:36|16.0295
11:05:38|16.0209
11:05:38|16.0265
11:05:39|16.0237
11:05:40|16.0237
11:05:42|16.025
11:05:43|16.025
11:05:43|16.025
11:05:44|16.0147
11:05:45|16.0147
11:05:46|16.0147
11:05:48|16.0109
11:05:48|16.0109
11:05:49|16.0034
11:05:50|16.0036
11:05:51|16.0082
11:05:54|16.0137
11:05:55|16.0023
11:05:55|16.0023
11:05:56|16.0023
11:05:58|16.0023
11:05:59|16.01
11:05:59|16.0033
11:06:00|16.0033
11:06:01|16.0023
11:06:03|16.
11:06:04|15.9905
11:06:05|15.9938
11:06:05|16.0019
11:06:07|16.0002
11:06:08|16.0002
11:06:09|15.9988
11:06:10|16.0102
11:06:11|16.0107
11:06:12|16.0072
11:06:13|16.0072
11:06:14|16.0072
11:06:16|15.9844
11:06:16|15.9765
11:06:18|15.9826
11:06:19|15.9777
11:06:19|15.9777
11:06:21|15.9777
11:06:21|15.9814
11:06:22|15.9814
11:06:24|15.9814
11:06:25|15.9749
11:06:26|15.9568
11:06:27|15.963
11:06:28|15.963
11:06:29|15.9643
11:06:30|15.9645
11:06:31|15.9645
11:06:33|15.9625
11:06:33|15.9625
11:06:34|15.9633
11:06:35|15.9554
11:06:37|15.963
11:06:37|15.963
11:06:38|15.969
11:06:39|15.9689
11:06:40|15.9626
11:06:41|15.9603
11:06:43|15.9603
11:06:43|15.9697
11:06:44|15.9697
11:06:45|15.9697
11:06:46|15.9629
11:06:47|15.9629
11:06:48|15.9629
11:06:50|15.9514
11:06:50|15.9536
11:06:52|15.9442
11:06:52|15.9504
11:06:54|15.941
11:06:55|15.9347
11:06:57|15.9347
11:06:57|15.9347
11:06:58|15.9425
11:07:01|15.955
11:07:01|15.9447
11:07:03|15.9404
11:07:04|15.9456
11:07:04|15.9363
11:07:06|15.9377
11:07:07|15.9377
11:07:08|15.9401
11:07:09|15.9401
11:07:10|15.9401
11:07:11|15.9489
11:07:13|15.9427
11:07:13|15.9427
11:07:14|15.9427
11:07:16|15.9487
11:07:16|15.9503
11:07:17|15.952
11:07:18|15.951
11:07:19|15.951
11:07:21|15.9435
11:07:22|15.9435
11:07:22|15.9435
11:07:24|15.9435
11:07:24|15.9435
11:07:25|15.9435
11:07:27|15.9435
11:07:27|15.9435
11:07:28|15.9439
11:07:29|15.9439
11:07:30|15.9348
11:07:32|15.9348
11:07:33|15.9346
11:07:33|15.939
11:07:35|15.9328
11:07:35|15.9328
11:07:36|15.9328
11:07:37|15.9305
11:07:38|15.9378
11:07:39|15.9378
11:07:40|15.9459
11:07:41|15.9458
11:07:43|15.9424
11:07:44|15.9378
11:07:44|15.9378
11:07:45|15.9378
11:07:46|15.934
11:07:48|15.9378
11:07:49|15.9377
11:07:49|15.9378
11:07:50|15.9378
11:07:51|15.9378
11:07:52|15.9378
11:07:54|15.9372
11:07:54|15.9373
11:07:55|15.9332
11:07:57|15.9332
11:07:57|15.9332
11:07:59|15.9366
11:08:00|15.9374
11:08:01|15.9306
11:08:02|15.9306
11:08:03|15.9309
11:08:04|15.9339
11:08:05|15.9319
11:08:06|15.9319
11:08:07|15.9319
11:08:08|15.9253
11:08:09|15.9241
11:08:10|15.9241
11:08:11|15.9207
11:08:12|15.9207
11:08:13|15.921
11:08:14|15.9339
11:08:16|15.9255
11:08:17|15.9255
11:08:17|15.9255
11:08:19|15.9355
11:08:19|15.9355
11:08:20|15.932
11:08:22|15.932
11:08:23|15.932
11:08:24|15.9276
11:08:24|15.9355
11:08:25|15.9355
11:08:27|15.9355
11:08:28|15.9355
11:08:29|15.9355
11:08:30|15.9269
11:08:31|15.9269
11:08:33|15.9269
11:08:33|15.9208
11:08:34|15.9183
11:08:35|15.9153
11:08:37|15.9153
11:08:38|15.9153
11:08:39|15.9153
11:08:40|15.9012
11:08:41|15.9059
11:08:42|15.9059
11:08:43|15.908
11:08:43|15.9058
11:08:45|15.9002
11:08:45|15.9053
11:08:46|15.8986
11:08:48|15.8986
11:08:49|15.9055
11:08:50|15.9054
11:08:51|15.9054
11:08:52|15.9054
11:08:53|15.9054
11:08:53|15.9079
11:08:55|15.9079
11:08:56|15.9079
11:08:57|15.9078
11:08:58|15.9078
11:08:59|15.9041
11:09:00|15.9041
11:09:01|15.8899
11:09:02|15.8899
11:09:04|15.8823
11:09:05|15.8823
11:09:06|15.8831
11:09:06|15.8831
11:09:08|15.8919
11:09:09|15.904
11:09:09|15.9104
11:09:10|15.9028
11:09:11|15.9028
11:09:12|15.9011
11:09:14|15.8998
11:09:15|15.9036
11:09:16|15.9135
11:09:17|15.9153
11:09:18|15.9153
11:09:19|15.9284
11:09:20|15.9284
11:09:21|15.9284
11:09:22|15.9284
11:09:23|15.9296
11:09:24|15.9303
11:09:25|15.9332
11:09:26|15.9332
11:09:27|15.9332
11:09:28|15.9359
11:09:29|15.9359
11:09:30|15.9326
11:09:31|15.9269
11:09:32|15.9176
11:09:33|15.9228
11:09:34|15.9228
11:09:36|15.9228
11:09:36|15.9211
11:09:37|15.9125
11:09:39|15.9102
11:09:40|15.9269
11:09:40|15.9262
11:09:41|15.9278
11:09:43|15.9278
11:09:43|15.9269
11:09:45|15.9085
11:09:45|15.9223
11:09:47|15.9223
11:09:47|15.9223
11:09:49|15.9223
11:09:49|15.9223
11:09:50|15.9223
11:09:51|15.9236
11:09:52|15.9247
11:09:53|15.9271
11:09:54|15.9271
11:09:55|15.9271
11:09:57|15.9265
11:09:59|15.9265
11:10:00|15.9265
11:10:00|15.9265
11:10:02|15.9226
11:10:03|15.9299
11:10:04|15.9298
11:10:04|15.9298
11:10:06|15.9298
11:10:08|15.9298
11:10:09|15.9222
11:10:09|15.9459
11:10:11|15.9459
11:10:12|15.9577
11:10:13|15.9698
11:10:14|15.9662
11:10:15|15.9662
11:10:16|15.9624
11:10:17|15.9624
11:10:18|15.9696
11:10:19|15.9611
11:10:20|15.9659
11:10:21|15.9751
11:10:22|15.9732
11:10:23|15.9732
11:10:24|15.9732
11:10:25|15.9732
11:10:26|15.9732
11:10:27|15.9732
11:10:28|15.9732
11:10:29|15.9688
11:10:30|15.9688
11:10:31|15.98
11:10:32|15.9774
11:10:33|15.9774
11:10:34|15.9774
11:10:35|15.9715
11:10:36|15.9704
11:10:37|15.98
11:10:38|15.99
11:10:39|15.9949
11:10:40|15.9949
11:10:41|15.9809
11:10:42|15.9809
11:10:43|15.9809
11:10:44|15.9809
11:10:46|15.995
11:10:46|15.9957
11:10:48|15.9956
11:10:49|15.9956
11:10:49|15.9956
11:10:50|15.9733
11:10:51|15.9733
11:10:52|15.9733
11:10:53|15.9839
11:10:54|15.9839
11:10:55|15.994
11:10:56|15.994
11:10:58|15.9852
11:10:59|15.9852
11:11:01|15.995
11:11:02|15.9949
11:11:04|15.9891
11:11:05|15.9887
11:11:06|15.9887
11:11:07|15.9878
11:11:08|15.9895
11:11:09|15.9924
11:11:10|15.9916
11:11:11|15.9916
11:11:12|15.9916
11:11:13|15.9916
11:11:14|15.9932
11:11:15|15.9932
11:11:16|15.9932
11:11:17|15.9932
11:11:18|15.9932
11:11:19|15.9932
11:11:20|15.9932
11:11:21|15.9864
11:11:22|15.9832
11:11:23|15.983
11:11:24|15.9843
11:11:25|15.9843
11:11:26|15.9843
11:11:27|15.9843
11:11:28|15.9843
11:11:29|15.9843
11:11:30|15.9847
11:11:31|15.9917
11:11:32|15.9917
11:11:34|15.9917
11:11:34|15.9957
11:11:35|15.9882
11:11:36|15.9882
11:11:37|15.9914
11:11:38|15.9844
11:11:39|15.9844
11:11:41|15.9906
11:11:41|15.9906
11:11:42|15.9896
11:11:43|15.9896
11:11:44|15.9896
11:11:45|15.9788
11:11:46|15.9788
11:11:47|15.9788
11:11:48|15.9764
11:11:50|15.9764
11:11:50|15.9764
11:11:51|15.9798
11:11:52|15.9706
11:11:54|15.9706
11:11:54|15.9706
11:11:56|15.9706
11:11:57|15.9706
11:11:57|15.97
11:11:59|15.988
11:12:01|15.9762
11:12:02|15.9762
11:12:03|15.9762
11:12:04|15.9762
11:12:05|15.9762
11:12:06|15.9762
11:12:07|15.9762
11:12:08|15.9762
11:12:09|15.9762
11:12:10|15.9762
11:12:11|15.9762
11:12:12|15.9804
11:12:13|15.9804
11:12:14|15.9804
11:12:15|15.9804
11:12:16|15.9804
11:12:18|15.9804
11:12:18|15.9835
11:12:20|15.9835
11:12:20|15.99
11:12:22|15.99
11:12:22|15.99
11:12:23|15.99
11:12:24|15.99
11:12:25|15.99
11:12:26|15.99
11:12:27|15.9906
11:12:29|15.9919
11:12:29|15.9919
11:12:31|15.9919
11:12:32|15.9919
11:12:33|15.9887
11:12:34|15.9887
11:12:35|15.9887
11:12:36|15.9887
11:12:37|15.9887
11:12:38|15.9887
11:12:39|15.9887
11:12:40|15.9887
11:12:41|15.981
11:12:42|15.9715
11:12:42|15.9715
11:12:43|15.9715
11:12:45|15.9715
11:12:46|15.9685
11:12:47|15.9724
11:12:48|15.9724
11:12:49|15.9724
11:12:50|15.9753
11:12:51|15.9753
11:12:52|15.9753
11:12:53|15.9753
11:12:54|15.9753
11:12:55|15.9753
11:12:56|15.9735
11:12:57|15.974
11:12:58|15.974
11:12:59|15.9751
11:13:00|15.9751
11:13:02|15.9725
11:13:03|15.9706
11:13:04|15.9706
11:13:05|15.9706
11:13:06|15.9706
11:13:07|15.9706
11:13:08|15.9764
11:13:09|15.9722
11:13:10|15.9722
11:13:11|15.9841
11:13:12|15.9841
11:13:14|15.973
11:13:14|15.973
11:13:16|15.973
11:13:16|15.9841
11:13:18|15.9828
11:13:18|15.9828
11:13:19|15.9923
11:13:21|15.9944
11:13:22|15.9944
11:13:23|15.9944
11:13:24|15.9886
11:13:24|15.9886
11:13:25|15.9886
11:13:26|15.9886
11:13:27|15.9795
11:13:29|15.9795
11:13:30|15.9795
11:13:31|15.9795
11:13:32|15.9896
11:13:33|15.9896
11:13:33|15.9765
11:13:35|15.9765
11:13:36|15.9765
11:13:37|15.9765
11:13:38|15.9731
11:13:39|15.9782
11:13:40|15.9782
11:13:41|15.9782
11:13:42|15.9782
11:13:43|15.9766
11:13:44|15.9832
11:13:45|15.9837
11:13:46|15.9843
11:13:47|15.9843
11:13:48|15.9843
11:13:49|15.9843
11:13:50|15.9924
11:13:51|15.9924
11:13:52|15.9924
11:13:53|15.9966
11:13:54|15.9966
11:13:55|15.9966
11:13:56|15.9886
11:13:57|15.9886
11:13:58|15.9886
11:13:59|15.9886
11:14:00|15.9911
11:14:01|15.9911
11:14:02|15.9817
11:14:03|15.9922
11:14:05|15.9926
11:14:06|15.9965
11:14:07|15.9916
11:14:08|15.988
11:14:09|15.988
11:14:10|15.9922
11:14:11|15.9966
11:14:12|15.9966
11:14:13|15.9922
11:14:14|16.
11:14:15|16.
11:14:16|16.
11:14:17|15.9925
11:14:18|15.9925
11:14:19|15.998
11:14:21|15.998
11:14:22|15.998
11:14:22|15.998
11:14:24|15.998
11:14:24|15.9947
11:14:26|15.9947
11:14:27|15.9947
11:14:28|15.9944
11:14:29|15.9944
11:14:30|15.9944
11:14:31|15.9944
11:14:32|15.9944
11:14:33|15.9922
11:14:34|15.9908
11:14:35|15.9908
11:14:36|15.9908
11:14:37|15.9908
11:14:38|15.9908
11:14:39|15.989
11:14:40|15.9845
11:14:41|15.9906
11:14:42|15.9906
11:14:43|15.9911
11:14:45|15.995
11:14:45|15.989
11:14:47|15.989
11:14:47|15.989
11:14:49|15.989
11:14:50|15.9938
11:14:51|15.9938
11:14:51|15.9938
11:14:53|15.9938
11:14:54|15.9938
11:14:55|15.9938
11:14:56|15.9937
11:14:57|15.9937
11:14:58|15.9959
11:14:59|15.9959
11:15:00|15.9959
11:15:00|15.9857
11:15:03|15.9911
11:15:04|15.9882
11:15:05|15.9882
11:15:06|15.9936
11:15:07|15.9936
11:15:08|15.9936
11:15:08|15.9852
11:15:09|15.9852
11:15:10|15.9959
11:15:11|15.9898
11:15:13|15.9898
11:15:13|15.9898
11:15:14|15.9898
11:15:16|16.0034
11:15:16|16.016
11:15:18|16.016
11:15:18|16.0112
11:15:20|16.0183
11:15:20|16.0157
11:15:21|16.0157
11:15:22|16.0157
11:15:24|16.0115
11:15:25|16.0067
11:15:25|16.0158
11:15:26|16.0158
11:15:28|16.0274
11:15:28|16.0274
11:15:29|16.0274
11:15:30|16.029
11:15:32|16.0337
11:15:33|16.0344
11:15:34|16.0374
11:15:34|16.0457
11:15:35|16.0368
11:15:36|16.0354
11:15:37|16.0404
11:15:39|16.0485
11:15:39|16.0469
11:15:41|16.0469
11:15:42|16.0488
11:15:43|16.0494
11:15:43|16.05
11:15:44|16.0499
11:15:45|16.0536
11:15:46|16.0536
11:15:47|16.0499
11:15:48|16.0536
11:15:50|16.0374
11:15:50|16.0374
11:15:51|16.042
11:15:53|16.042
11:15:54|16.0307
11:15:54|16.0307
11:15:55|16.0324
11:15:56|16.0299
11:15:57|16.0299
11:15:59|16.0283
11:15:59|16.0283
11:16:01|16.029
11:16:01|16.0311
11:16:03|16.0311
11:16:04|16.0291
11:16:05|16.029
11:16:06|16.029
11:16:07|16.029
11:16:08|16.0327
11:16:09|16.0327
11:16:10|16.0327
11:16:11|16.0327
11:16:12|16.053
11:16:13|16.0409
11:16:14|16.0409
11:16:16|16.0409
11:16:17|16.0409
11:16:17|16.0409
11:16:18|16.0409
11:16:19|16.0409
11:16:21|16.0334
11:16:21|16.037
11:16:23|16.0339
11:16:24|16.0308
11:16:25|16.0308
11:16:26|16.0308
11:16:27|16.0244
11:16:28|16.0209
11:16:29|16.0209
11:16:30|16.0342
11:16:31|16.0342
11:16:32|16.0342
11:16:34|16.0354
11:16:34|16.0354
11:16:35|16.031
11:16:36|16.0311
11:16:37|16.0311
11:16:39|16.0375
11:16:39|16.0357
11:16:40|16.0357
11:16:41|16.0357
11:16:43|16.0357
11:16:43|16.0357
11:16:44|16.0357
11:16:46|16.0357
11:16:47|16.0352
11:16:47|16.0408
11:16:49|16.0408
11:16:49|16.0408
11:16:50|16.0408
11:16:52|16.0408
11:16:52|16.0521
11:16:54|16.056
11:16:55|16.056
11:16:56|16.056
11:16:57|16.056
11:16:58|16.0421
11:16:59|16.0421
11:17:00|16.0421
11:17:01|16.0403
11:17:01|16.0403
11:17:02|16.0357
11:17:03|16.0369
11:17:06|16.037
11:17:07|16.037
11:17:08|16.0267
11:17:09|16.0267
11:17:10|16.0267
11:17:11|16.0435
11:17:11|16.0438
11:17:12|16.0568
11:17:14|16.0487
11:17:14|16.0487
11:17:16|16.0487
11:17:17|16.0487
11:17:19|16.0487
11:17:19|16.0487
11:17:20|16.0487
11:17:21|16.0487
11:17:22|16.0545
11:17:23|16.0545
11:17:24|16.041
11:17:26|16.041
11:17:26|16.041
11:17:27|16.041
11:17:28|16.055
11:17:29|16.0493
11:17:30|16.0493
11:17:31|16.0493
11:17:33|16.0486
11:17:33|16.0487
11:17:35|16.0411
11:17:35|16.0492
11:17:37|16.048
11:17:38|16.0511
11:17:39|16.0511
11:17:40|16.0525
11:17:41|16.0527
11:17:42|16.052
11:17:43|16.0487
11:17:44|16.0487
11:17:45|16.0487
11:17:46|16.0513
11:17:47|16.0524
11:17:48|16.056
11:17:49|16.0503
11:17:50|16.0786
11:17:51|16.0736
11:17:52|16.0725
11:17:53|16.0724
11:17:54|16.0724
11:17:55|16.0701
11:17:56|16.0726
11:17:57|16.0726
11:17:58|16.0686
11:17:59|16.0686
11:18:00|16.0747
11:18:01|16.0747
11:18:02|16.0674
11:18:03|16.0735
11:18:04|16.0667
11:18:05|16.0667
11:18:06|16.064
11:18:07|16.064
11:18:08|16.064
11:18:10|16.0635
11:18:10|16.068
11:18:11|16.068
11:18:12|16.0704
11:18:13|16.0798
11:18:14|16.0798
11:18:16|16.0798
11:18:17|16.0796
11:18:17|16.074
11:18:18|16.0755
11:18:19|16.0755
11:18:21|16.0732
11:18:21|16.0732
11:18:23|16.0727
11:18:24|16.0782
11:18:25|16.0799
11:18:26|16.0799
11:18:27|16.0799
11:18:28|16.0782
11:18:29|16.0755
11:18:30|16.0727
11:18:31|16.0725
11:18:32|16.0781
11:18:33|16.0731
11:18:34|16.0724
11:18:35|16.0724
11:18:36|16.0724
11:18:37|16.0724
11:18:38|16.0724
11:18:39|16.0686
11:18:40|16.0686
11:18:41|16.0686
11:18:42|16.0686
11:18:43|16.0668
11:18:44|16.0632
11:18:45|16.0632
11:18:46|16.0632
11:18:47|16.0632
11:18:48|16.0632
11:18:49|16.0632
11:18:50|16.0624
11:18:51|16.0576
11:18:52|16.0576
11:18:53|16.0576
11:18:54|16.0576
11:18:55|16.0576
11:18:56|16.0576
11:18:57|16.0514
11:18:58|16.0602
11:18:59|16.0602
11:19:00|16.0631
11:19:01|16.0631
11:19:02|16.0644
11:19:03|16.056
11:19:04|16.05
11:19:05|16.0524
11:19:06|16.0592
11:19:07|16.0639
11:19:08|16.0639
11:19:09|16.0639
11:19:11|16.0628
11:19:12|16.0561
11:19:13|16.056
11:19:14|16.05
11:19:15|16.05
11:19:16|16.0608
11:19:18|16.0599
11:19:19|16.0599
11:19:20|16.0428
11:19:21|16.0428
11:19:22|16.0428
11:19:23|16.0298
11:19:24|16.0289
11:19:25|16.0139
11:19:26|16.01
11:19:27|16.0112
11:19:29|16.0233
11:19:29|16.0233
11:19:30|16.0233
11:19:31|16.0189
11:19:32|16.0189
11:19:34|16.0189
11:19:34|16.0189
11:19:35|16.0189
11:19:36|16.0189
11:19:37|16.0356
11:19:38|16.0303
11:19:39|16.0303
11:19:40|16.0269
11:19:41|16.0209
11:19:42|16.0297
11:19:43|16.03
11:19:45|16.0269
11:19:46|16.0269
11:19:46|16.0269
11:19:48|16.0269
11:19:48|16.0358
11:19:49|16.04
11:19:51|16.0448
11:19:51|16.0501
11:19:52|16.0501
11:19:53|16.0425
11:19:55|16.0425
11:19:56|16.0425
11:19:57|16.0425
11:19:58|16.0425
11:19:58|16.0425
11:19:59|16.0425
11:20:00|16.0425
11:20:02|16.0425
11:20:03|16.0379
11:20:04|16.0379
11:20:05|16.0356
11:20:05|16.0446
11:20:07|16.0446
11:20:09|16.0446
11:20:09|16.0446
11:20:11|16.05
11:20:12|16.05
11:20:13|16.05
11:20:14|16.0499
11:20:15|16.0005
11:20:16|16.0192
11:20:17|16.0192
11:20:18|16.0238
11:20:19|16.0333
11:20:20|16.0339
11:20:21|16.0339
11:20:22|16.0339
11:20:23|16.0339
11:20:25|16.0427
11:20:25|16.0369
11:20:26|16.0412
11:20:27|16.0412
11:20:28|16.0412
11:20:29|16.044
11:20:30|16.044
11:20:31|16.0511
11:20:33|16.0548
11:20:33|16.0461
11:20:34|16.0461
11:20:36|16.0461
11:20:37|16.0553
11:20:38|16.0493
11:20:38|16.0493
11:20:39|16.0493
11:20:41|16.0461
11:20:41|16.0461
11:20:43|16.0491
11:20:44|16.0491
11:20:44|16.0503
11:20:45|16.05
11:20:46|16.05
11:20:48|16.0498
11:20:48|16.0498
11:20:50|16.0507
11:20:51|16.0507
11:20:51|16.0507
11:20:52|16.0553
11:20:54|16.0479
11:20:55|16.0572
11:20:56|16.0589
11:20:57|16.0589
11:20:58|16.0589
11:20:59|16.0589
11:21:00|16.0513
11:21:01|16.0513
11:21:02|16.0513
11:21:03|16.0544
11:21:04|16.0513
11:21:05|16.0456
11:21:07|16.0474
11:21:08|16.0554
11:21:09|16.0598
11:21:11|16.0661
11:21:11|16.0656
11:21:12|16.0656
11:21:14|16.0514
11:21:15|16.0598
11:21:16|16.0598
11:21:16|16.0598
11:21:18|16.0655
11:21:18|16.0655
11:21:20|16.0655
11:21:20|16.0655
11:21:21|16.0655
11:21:23|16.0719
11:21:23|16.0623
11:21:24|16.0557
11:21:26|16.0557
11:21:26|16.0663
11:21:27|16.0663
11:21:29|16.0663
11:21:29|16.0663
11:21:31|16.0663
11:21:32|16.0754
11:21:32|16.0764
11:21:33|16.0764
11:21:35|16.0752
11:21:35|16.0739
11:21:36|16.0739
11:21:38|16.0766
11:21:39|16.0717
11:21:39|16.0717
11:21:40|16.0717
11:21:41|16.0808
11:21:43|16.0813
11:21:43|16.0819
11:21:45|16.083
11:21:46|16.0836
11:21:47|16.0859
11:21:48|16.086
11:21:49|16.0907
11:21:50|16.0881
11:21:52|16.0862
11:21:52|16.0867
11:21:53|16.0867
11:21:55|16.0911
11:21:56|16.0862
11:21:56|16.0886
11:21:58|16.1163
11:21:58|16.1401
11:21:59|16.1414
11:22:01|16.1338
11:22:02|16.1328
11:22:02|16.119
11:22:03|16.1326
11:22:04|16.145
11:22:05|16.1392
11:22:07|16.1465
11:22:08|16.1396
11:22:10|16.1455
11:22:11|16.1469
11:22:12|16.1644
11:22:13|16.1624
11:22:13|16.1735
11:22:16|16.191
11:22:16|16.1743
11:22:17|16.1782
11:22:18|16.1794
11:22:20|16.1896
11:22:20|16.1865
11:22:22|16.1946
11:22:22|16.2
11:22:23|16.2
11:22:24|16.2
11:22:26|16.2188
11:22:26|16.2079
11:22:28|16.2049
11:22:28|16.2117
11:22:30|16.2201
11:22:31|16.2236
11:22:31|16.2209
11:22:32|16.2199
11:22:34|16.2088
11:22:34|16.2048
11:22:35|16.2
11:22:36|16.1963
11:22:37|16.2026
11:22:38|16.216
11:22:39|16.2145
11:22:40|16.2206
11:22:42|16.2323
11:22:42|16.2241
11:22:44|16.2276
11:22:45|16.2163
11:22:45|16.2129
11:22:46|16.2113
11:22:47|16.2113
11:22:48|16.191
11:22:49|16.1984
11:22:50|16.1947
11:22:51|16.192
11:22:52|16.192
11:22:53|16.2057
11:22:54|16.2057
11:22:56|16.2063
11:22:56|16.2222
11:22:57|16.2164
11:22:58|16.2165
11:22:59|16.2207
11:23:00|16.2046
11:23:02|16.2013
11:23:03|16.1984
11:23:04|16.1984
11:23:04|16.1984
11:23:06|16.2128
11:23:07|16.2
11:23:08|16.1998
11:23:09|16.1901
11:23:11|16.1764
11:23:12|16.1764
11:23:12|16.1764
11:23:14|16.1764
11:23:15|16.1872
11:23:17|16.1919
11:23:18|16.1919
11:23:19|16.1919
11:23:20|16.1919
11:23:21|16.192
11:23:22|16.192
11:23:23|16.192
11:23:24|16.184
11:23:25|16.2081
11:23:26|16.1995
11:23:27|16.1995
11:23:28|16.1919
11:23:29|16.1902
11:23:30|16.1902
11:23:31|16.1867
11:23:32|16.1849
11:23:34|16.1849
11:23:35|16.1849
11:23:35|16.1899
11:23:36|16.1899
11:23:37|16.2048
11:23:39|16.2006
11:23:40|16.2073
11:23:41|16.2073
11:23:41|16.1941
11:23:43|16.1941
11:23:44|16.2075
11:23:45|16.2081
11:23:45|16.2081
11:23:47|16.2
11:23:48|16.197
11:23:49|16.197
11:23:49|16.197
11:23:51|16.2025
11:23:52|16.2025
11:23:53|16.2006
11:23:54|16.2006
11:23:54|16.1916
11:23:56|16.183
11:23:57|16.1745
11:23:58|16.1839
11:23:59|16.1896
11:24:00|16.1953
11:24:01|16.1998
11:24:02|16.2048
11:24:03|16.2048
11:24:04|16.2048
11:24:05|16.1988
11:24:06|16.1907
11:24:07|16.1978
11:24:08|16.1977
11:24:09|16.1977
11:24:10|16.1977
11:24:12|16.1977
11:24:13|16.1877
11:24:14|16.1877
11:24:15|16.1926
11:24:16|16.1928
11:24:17|16.1928
11:24:18|16.1926
11:24:19|16.19
11:24:20|16.1831
11:24:21|16.1831
11:24:23|16.1792
11:24:23|16.1882
11:24:25|16.1882
11:24:26|16.1928
11:24:26|16.1928
11:24:27|16.1926
11:24:28|16.1926
11:24:29|16.1926
11:24:31|16.1928
11:24:32|16.1951
11:24:32|16.19
11:24:33|16.19
11:24:35|16.19
11:24:35|16.183
11:24:36|16.183
11:24:38|16.183
11:24:39|16.1823
11:24:40|16.178
11:24:40|16.178
11:24:42|16.1855
11:24:43|16.1855
11:24:43|16.1819
11:24:45|16.1819
11:24:46|16.1819
11:24:47|16.1819
11:24:47|16.1819
11:24:49|16.1861
11:24:50|16.1813
11:24:51|16.1813
11:24:51|16.1813
11:24:52|16.1819
11:24:53|16.1961
11:24:55|16.2048
11:24:55|16.2002
11:24:57|16.1981
11:24:57|16.1855
11:24:59|16.1837
11:24:59|16.1936
11:25:00|16.1842
11:25:01|16.1846
11:25:02|16.1846
11:25:04|16.1846
11:25:05|16.1936
11:25:05|16.2027
11:25:07|16.1936
11:25:07|16.1936
11:25:09|16.1938
11:25:09|16.1909
11:25:10|16.1991
11:25:12|16.1914
11:25:13|16.1914
11:25:14|16.1914
11:25:15|16.1943
11:25:16|16.1938
11:25:18|16.1936
11:25:19|16.2002
11:25:20|16.1886
11:25:21|16.1886
11:25:22|16.1951
11:25:23|16.1809
11:25:23|16.1792
11:25:24|16.1783
11:25:25|16.1783
11:25:26|16.1925
11:25:28|16.1795
11:25:28|16.1855
11:25:30|16.1855
11:25:31|16.1809
11:25:31|16.175
11:25:33|16.1791
11:25:34|16.179
11:25:35|16.1799
11:25:36|16.1799
11:25:37|16.2406
11:25:38|16.3044
11:25:39|16.2929
11:25:40|16.2878
11:25:41|16.2846
11:25:42|16.2809
11:25:44|16.2971
11:25:44|16.2971
11:25:45|16.2903
11:25:46|16.2901
11:25:47|16.2855
11:25:48|16.2902
11:25:49|16.2869
11:25:51|16.2739
11:25:52|16.2742
11:25:53|16.275
11:25:54|16.2845
11:25:55|16.2845
11:25:56|16.2874
11:25:57|16.2874
11:25:58|16.2781
11:26:00|16.2777
11:26:01|16.2604
11:26:02|16.2639
11:26:03|16.2703
11:26:04|16.2735
11:26:05|16.2654
11:26:06|16.2761
11:26:08|16.2761
11:26:08|16.273
11:26:09|16.2643
11:26:10|16.2575
11:26:11|16.26
11:26:13|16.2543
11:26:14|16.2528
11:26:15|16.2584
11:26:16|16.2643
11:26:17|16.2619
11:26:18|16.2619
11:26:19|16.2619
11:26:20|16.2619
11:26:21|16.2637
11:26:22|16.2689
11:26:23|16.2733
11:26:24|16.2622
11:26:25|16.2754
11:26:26|16.2675
11:26:27|16.2675
11:26:28|16.2643
11:26:29|16.2667
11:26:30|16.2667
11:26:31|16.2667
11:26:32|16.2667
11:26:33|16.2667
11:26:35|16.2667
11:26:35|16.2735
11:26:37|16.2713
11:26:38|16.2779
11:26:39|16.284
11:26:40|16.2848
11:26:41|16.2802
11:26:41|16.2801
11:26:42|16.2801
11:26:44|16.2815
11:26:44|16.28
11:26:46|16.2815
11:26:46|16.284
11:26:47|16.284
11:26:48|16.2848
11:26:50|16.2815
11:26:51|16.2733
11:26:51|16.2747
11:26:52|16.2699
11:26:54|16.2699
11:26:55|16.27
11:26:56|16.2741
11:26:57|16.2741
11:26:58|16.2639
11:26:58|16.2628
11:27:00|16.2689
11:27:00|16.2729
11:27:02|16.27
11:27:02|16.2582
11:27:04|16.2582
11:27:05|16.2582
11:27:06|16.2517
11:27:07|16.2592
11:27:08|16.25
11:27:09|16.2558
11:27:10|16.2465
11:27:11|16.2611
11:27:12|16.2472
11:27:13|16.2553
11:27:15|16.2556
11:27:15|16.2556
11:27:17|16.2556
11:27:17|16.2465
11:27:20|16.2465
11:27:20|16.2395
11:27:22|16.2446
11:27:23|16.2446
11:27:24|16.2464
11:27:25|16.2465
11:27:26|16.2465
11:27:27|16.2457
11:27:28|16.24
11:27:29|16.24
11:27:30|16.24
11:27:31|16.24
11:27:32|16.2406
11:27:33|16.2363
11:27:34|16.2363
11:27:35|16.2363
11:27:36|16.2464
11:27:37|16.2449
11:27:38|16.2449
11:27:39|16.2449
11:27:40|16.2449
11:27:41|16.2117
11:27:42|16.2132
11:27:43|16.2081
11:27:44|16.2106
11:27:45|16.2079
11:27:46|16.2076
11:27:47|16.208
11:27:48|16.2174
11:27:49|16.2207
11:27:50|16.2237
11:27:51|16.2197
11:27:52|16.2197
11:27:53|16.2197
11:27:54|16.2142
11:27:56|16.2142
11:27:56|16.2073
11:27:57|16.2078
11:27:58|16.2078
11:27:59|16.2078
11:28:00|16.2068
11:28:02|16.2068
11:28:02|16.22
11:28:03|16.2238
11:28:05|16.2352
11:28:05|16.2292
11:28:06|16.2228
11:28:07|16.2272
11:28:08|16.2197
11:28:09|16.2185
11:28:10|16.2169
11:28:11|16.2169
11:28:13|16.2153
11:28:13|16.2105
11:28:15|16.206
11:28:16|16.2124
11:28:17|16.211
11:28:19|16.211
11:28:20|16.2083
11:28:21|16.2081
11:28:22|16.2081
11:28:23|16.2121
11:28:24|16.2207
11:28:25|16.2207
11:28:27|16.208
11:28:28|16.2001
11:28:29|16.2125
11:28:30|16.2
11:28:31|16.2048
11:28:32|16.2048
11:28:33|16.2048
11:28:34|16.2048
11:28:35|16.1956
11:28:36|16.1995
11:28:36|16.1948
11:28:37|16.1907
11:28:39|16.1931
11:28:40|16.1961
11:28:41|16.1853
11:28:42|16.1853
11:28:43|16.1853
11:28:44|16.189
11:28:45|16.1903
11:28:46|16.188
11:28:47|16.188
11:28:48|16.1944
11:28:49|16.1883
11:28:50|16.1883
11:28:52|16.1883
11:28:52|16.1883
11:28:54|16.1883
11:28:54|16.1883
11:28:55|16.181
11:28:57|16.1787
11:28:58|16.189
11:28:59|16.1812
11:29:00|16.1877
11:29:01|16.1861
11:29:02|16.1861
11:29:03|16.1856
11:29:03|16.1856
11:29:05|16.1856
11:29:06|16.1856
11:29:07|16.1855
11:29:08|16.1855
11:29:09|16.1856
11:29:10|16.1856
11:29:11|16.1844
11:29:12|16.1749
11:29:13|16.1749
11:29:14|16.1742
11:29:15|16.1742
11:29:17|16.1828
11:29:17|16.1727
11:29:19|16.1727
11:29:20|16.1722
11:29:21|16.1837
11:29:22|16.1775
11:29:23|16.1775
11:29:25|16.1807
11:29:25|16.182
11:29:27|16.1794
11:29:27|16.1788
11:29:28|16.1715
11:29:30|16.1714
11:29:31|16.1768
11:29:32|16.1768
11:29:33|16.1731
11:29:34|16.1731
11:29:35|16.1646
11:29:36|16.1646
11:29:37|16.1646
11:29:38|16.1646
11:29:39|16.1603
11:29:39|16.1583
11:29:41|16.1776
11:29:42|16.1713
11:29:42|16.1753
11:29:44|16.1704
11:29:44|16.1757
11:29:47|16.1757
11:29:47|16.1826
11:29:48|16.1826
11:29:49|16.1822
11:29:50|16.1822
11:29:51|16.1759
11:29:52|16.1664
11:29:53|16.1775
11:29:54|16.1775
11:29:55|16.1775
11:29:56|16.1775
11:29:57|16.1742
11:29:58|16.1742
11:29:59|16.1742
11:30:00|16.1671
11:30:01|16.1703
11:30:02|16.1637
11:30:03|16.1704
11:30:04|16.1628
11:30:06|16.1628
11:30:06|16.1658
11:30:07|16.1664
11:30:08|16.1705
11:30:10|16.1705
11:30:11|16.1705
11:30:11|16.1557
11:30:12|16.1591
11:30:13|16.1616
11:30:14|16.1529
11:30:15|16.1597
11:30:17|16.1657
11:30:19|16.1656
11:30:19|16.1631
11:30:21|16.156
11:30:21|16.1617
11:30:23|16.1574
11:30:25|16.1654
11:30:26|16.1775
11:30:26|16.1646
11:30:28|16.1622
11:30:28|16.1682
11:30:29|16.1682
11:30:30|16.171
11:30:31|16.171
11:30:33|16.1823
11:30:34|16.1975
11:30:34|16.1924
11:30:36|16.1822
11:30:36|16.1747
11:30:37|16.1664
11:30:39|16.1669
11:30:39|16.1669
11:30:40|16.1584
11:30:41|16.1649
11:30:42|16.1649
11:30:43|16.1649
11:30:44|16.1649
11:30:45|16.1649
11:30:47|16.1649
11:30:48|16.1675
11:30:49|16.1675
11:30:49|16.1675
11:30:51|16.1695
11:30:52|16.1695
11:30:53|16.1695
11:30:54|16.1695
11:30:55|16.1695
11:30:56|16.1695
11:30:57|16.1695
11:30:58|16.1695
11:30:59|16.1695
11:31:00|16.1674
11:31:01|16.1639
11:31:02|16.172
11:31:03|16.1583
11:31:04|16.1583
11:31:05|16.1583
11:31:06|16.1594
11:31:07|16.1674
11:31:08|16.1636
11:31:09|16.1562
11:31:10|16.1578
11:31:12|16.1578
11:31:12|16.1578
11:31:13|16.1578
11:31:14|16.1573
11:31:15|16.1678
11:31:16|16.1678
11:31:19|16.1602
11:31:21|16.1611
11:31:22|16.1608
11:31:23|16.1608
11:31:24|16.1549
11:31:25|16.1539
11:31:26|16.1487
11:31:28|16.1487
11:31:29|16.1477
11:31:29|16.148
11:31:31|16.1462
11:31:32|16.1438
11:31:33|16.143
11:31:34|16.1478
11:31:35|16.1437
11:31:37|16.1437
11:31:37|16.1344
11:31:39|16.1346
11:31:40|16.1269
11:31:40|16.1269
11:31:42|16.1276
11:31:42|16.1399
11:31:43|16.14
11:31:45|16.14
11:31:45|16.1389
11:31:46|16.1349
11:31:47|16.1457
11:31:48|16.1457
11:31:49|16.1457
11:31:51|16.1457
11:31:51|16.1341
11:31:52|16.139
11:31:53|16.139
11:31:54|16.139
11:31:55|16.1353
11:31:56|16.1357
11:31:57|16.1357
11:31:59|16.1262
11:31:59|16.1275
11:32:01|16.1275
11:32:02|16.1223
11:32:02|16.1295
11:32:03|16.1315
11:32:05|16.1323
11:32:05|16.1472
11:32:07|16.1329
11:32:07|16.1329
11:32:08|16.1319
11:32:10|16.132
11:32:11|16.133
11:32:12|16.133
11:32:13|16.1319
11:32:14|16.1319
11:32:15|16.1319
11:32:16|16.1349
11:32:17|16.1349
11:32:18|16.1348
11:32:19|16.1348
11:32:21|16.1278
11:32:22|16.1278
11:32:23|16.1273
11:32:24|16.1273
11:32:25|16.1273
11:32:26|16.1273
11:32:27|16.1273
11:32:28|16.1273
11:32:29|16.1273
11:32:30|16.1275
11:32:31|16.1275
11:32:32|16.1275
11:32:34|16.1275
11:32:34|16.1275
11:32:35|16.1312
11:32:37|16.131
11:32:38|16.131
11:32:39|16.1214
11:32:39|16.1214
11:32:40|16.1196
11:32:42|16.1137
11:32:43|16.1148
11:32:44|16.1069
11:32:45|16.1188
11:32:46|16.1232
11:32:48|16.1134
11:32:48|16.1134
11:32:49|16.1176
11:32:50|16.1176
11:32:51|16.1176
11:32:52|16.1176
11:32:54|16.1176
11:32:54|16.1136
11:32:55|16.1136
11:32:56|16.1136
11:32:57|16.1181
11:32:58|16.1196
11:32:59|16.1196
11:33:00|16.1196
11:33:02|16.1219
11:33:02|16.1219
11:33:04|16.1219
11:33:05|16.1179
11:33:06|16.1273
11:33:07|16.1272
11:33:08|16.1437
11:33:09|16.1346
11:33:10|16.1346
11:33:12|16.1357
11:33:12|16.1357
11:33:13|16.1358
11:33:14|16.1349
11:33:16|16.1349
11:33:17|16.1371
11:33:17|16.1416
11:33:18|16.1416
11:33:20|16.1416
11:33:20|16.1483
11:33:22|16.1483
11:33:24|16.1483
11:33:25|16.1483
11:33:25|16.15
11:33:26|16.1499
11:33:27|16.1499
11:33:28|16.1499
11:33:30|16.1499
11:33:30|16.1454
11:33:31|16.146
11:33:32|16.1497
11:33:34|16.1497
11:33:35|16.1467
11:33:36|16.1583
11:33:36|16.1583
11:33:37|16.1583
11:33:39|16.1583
11:33:39|16.1583
11:33:41|16.1574
11:33:42|16.1498
11:33:42|16.1503
11:33:44|16.1503
11:33:45|16.1503
11:33:45|16.1503
11:33:47|16.1503
11:33:49|16.1519
11:33:49|16.1519
11:33:51|16.1519
11:33:52|16.1519
11:33:52|16.1519
11:33:53|16.1504
11:33:55|16.1532
11:33:56|16.1532
11:33:57|16.1501
11:33:58|16.1501
11:33:59|16.1501
11:33:59|16.1391
11:34:01|16.1311
11:34:02|16.1374
11:34:03|16.1374
11:34:04|16.1374
11:34:05|16.1374
11:34:06|16.1358
11:34:07|16.132
11:34:08|16.132
11:34:09|16.128
11:34:10|16.128
11:34:11|16.128
11:34:12|16.1319
11:34:13|16.1319
11:34:14|16.1319
11:34:15|16.1248
11:34:16|16.1223
11:34:18|16.12
11:34:19|16.1364
11:34:19|16.1364
11:34:20|16.1364
11:34:21|16.1315
11:34:23|16.1315
11:34:23|16.1385
11:34:25|16.1385
11:34:26|16.1334
11:34:27|16.1334
11:34:27|16.1289
11:34:28|16.1379
11:34:29|16.1379
11:34:30|16.1329
11:34:32|16.1426
11:34:33|16.1471
11:34:34|16.1472
11:34:35|16.1472
11:34:36|16.1472
11:34:37|16.1442
11:34:38|16.1528
11:34:39|16.1556
11:34:40|16.159
11:34:41|16.1635
11:34:41|16.1639
11:34:43|16.1606
11:34:44|16.173
11:34:45|16.173
11:34:46|16.178
11:34:47|16.178
11:34:48|16.1965
11:34:48|16.1965
11:34:50|16.1855
11:34:51|16.1855
11:34:52|16.1695
11:34:52|16.1665
11:34:54|16.1708
11:34:55|16.1683
11:34:56|16.1683
11:34:57|16.1874
11:34:58|16.1919
11:34:59|16.1919
11:35:01|16.1876
11:35:01|16.1876
11:35:03|16.1876
11:35:04|16.1899
11:35:04|16.1902
11:35:05|16.1902
11:35:06|16.1902
11:35:08|16.1825
11:35:08|16.1793
11:35:09|16.1845
11:35:10|16.1855
11:35:11|16.1855
11:35:12|16.1855
11:35:14|16.1855
11:35:14|16.1855
11:35:15|16.192
11:35:17|16.2011
11:35:18|16.2018
11:35:18|16.2017
11:35:20|16.2136
11:35:20|16.224
11:35:21|16.231
11:35:23|16.24
11:35:24|16.2383
11:35:25|16.24
11:35:27|16.2318
11:35:27|16.2318
11:35:29|16.2304
11:35:29|16.2254
11:35:30|16.211
11:35:31|16.2094
11:35:33|16.2197
11:35:33|16.2197
11:35:35|16.2048
11:35:35|16.1999
11:35:36|16.2013
11:35:37|16.2013
11:35:38|16.2049
11:35:40|16.1974
11:35:40|16.1974
11:35:41|16.1974
11:35:43|16.1847
11:35:43|16.1854
11:35:44|16.1854
11:35:46|16.1854
11:35:47|16.1868
11:35:48|16.1944
11:35:49|16.1854
11:35:49|16.1854
11:35:51|16.1854
11:35:52|16.1854
11:35:53|16.1854
11:35:54|16.1697
11:35:55|16.1697
11:35:56|16.1862
11:35:57|16.1938
11:35:58|16.1924
11:35:59|16.2015
11:36:00|16.1979
11:36:01|16.1854
11:36:02|16.1854
11:36:03|16.1854
11:36:04|16.1854
11:36:05|16.1854
11:36:06|16.1959
11:36:07|16.1917
11:36:08|16.1917
11:36:09|16.1917
11:36:10|16.1771
11:36:11|16.1771
11:36:12|16.1771
11:36:13|16.1771
11:36:14|16.1771
11:36:15|16.1771
11:36:16|16.188
11:36:17|16.1861
11:36:18|16.1872
11:36:20|16.1895
11:36:20|16.1895
11:36:22|16.1902
11:36:23|16.1861
11:36:25|16.1858
11:36:26|16.2074
11:36:27|16.2362
11:36:28|16.2364
11:36:29|16.224
11:36:30|16.2224
11:36:31|16.2216
11:36:32|16.2097
11:36:33|16.2171
11:36:34|16.2084
11:36:36|16.1876
11:36:37|16.1825
11:36:38|16.1744
11:36:39|16.1671
11:36:39|16.1689
11:36:41|16.1659
11:36:42|16.1527
11:36:42|16.1579
11:36:44|16.1577
11:36:45|16.1577
11:36:46|16.1552
11:36:47|16.1552
11:36:48|16.1552
11:36:49|16.1675
11:36:50|16.1675
11:36:52|16.1675
11:36:53|16.151
11:36:53|16.1549
11:36:54|16.1559
11:36:55|16.1524
11:36:57|16.1492
11:36:57|16.1436
11:36:59|16.1508
11:36:59|16.1514
11:37:00|16.1514
11:37:01|16.1514
11:37:02|16.1442
11:37:03|16.1504
11:37:04|16.1499
11:37:05|16.1413
11:37:06|16.1513
11:37:07|16.1444
11:37:08|16.1484
11:37:09|16.1484
11:37:10|16.1484
11:37:11|16.144
11:37:12|16.1328
11:37:13|16.1294
11:37:14|16.1297
11:37:15|16.123
11:37:16|16.1287
11:37:18|16.1399
11:37:19|16.1265
11:37:19|16.1265
11:37:21|16.1265
11:37:22|16.1265
11:37:23|16.1248
11:37:24|16.1318
11:37:25|16.1344
11:37:26|16.1344
11:37:27|16.1342
11:37:28|16.1307
11:37:30|16.1307
11:37:31|16.1264
11:37:32|16.1289
11:37:33|16.1289
11:37:33|16.1289
11:37:35|16.1249
11:37:36|16.1176
11:37:37|16.1178
11:37:39|16.1222
11:37:40|16.1172
11:37:41|16.1204
11:37:41|16.1155
11:37:42|16.1155
11:37:43|16.1196
11:37:44|16.115
11:37:46|16.1194
11:37:47|16.1198
11:37:47|16.1269
11:37:49|16.1269
11:37:50|16.1198
11:37:51|16.1171
11:37:52|16.1364
11:37:53|16.1251
11:37:54|16.1248
11:37:55|16.1248
11:37:56|16.1248
11:37:57|16.1248
11:37:58|16.1248
11:37:59|16.1248
11:38:00|16.1267
11:38:01|16.1266
11:38:02|16.1211
11:38:04|16.1211
11:38:05|16.1231
11:38:06|16.1152
11:38:06|16.1151
11:38:07|16.1149
11:38:08|16.1149
11:38:09|16.1149
11:38:10|16.11
11:38:11|16.1125
11:38:12|16.106
11:38:13|16.106
11:38:14|16.106
11:38:15|16.1097
11:38:17|16.1307
11:38:18|16.1293
11:38:18|16.1293
11:38:19|16.1293
11:38:20|16.1293
11:38:21|16.1307
11:38:22|16.1307
11:38:23|16.1328
11:38:25|16.1297
11:38:27|16.1297
11:38:28|16.1298
11:38:30|16.1388
11:38:31|16.1388
11:38:32|16.1388
11:38:33|16.1513
11:38:34|16.1455
11:38:35|16.1456
11:38:36|16.1456
11:38:37|16.1506
11:38:38|16.1463
11:38:39|16.1505
11:38:40|16.1505
11:38:41|16.1505
11:38:42|16.1505
11:38:43|16.1505
11:38:44|16.1375
11:38:45|16.136
11:38:46|16.136
11:38:47|16.1436
11:38:48|16.1436
11:38:49|16.1407
11:38:50|16.1362
11:38:51|16.1362
11:38:52|16.1417
11:38:53|16.1417
11:38:54|16.1417
11:38:55|16.1444
11:38:56|16.1444
11:38:57|16.1351
11:38:58|16.1326
11:38:59|16.131
11:39:00|16.128
11:39:01|16.128
11:39:02|16.1322
11:39:03|16.1316
11:39:04|16.1237
11:39:05|16.1237
11:39:07|16.1174
11:39:07|16.1174
11:39:09|16.1334
11:39:09|16.1334
11:39:11|16.1334
11:39:12|16.1334
11:39:13|16.13
11:39:13|16.13
11:39:14|16.1369
11:39:15|16.1369
11:39:16|16.1227
11:39:18|16.1227
11:39:19|16.1227
11:39:19|16.1227
11:39:20|16.1227
11:39:22|16.1227
11:39:23|16.1227
11:39:24|16.1227
11:39:24|16.1227
11:39:27|16.1232
11:39:28|16.1349
11:39:28|16.1106
11:39:29|16.1147
11:39:30|16.1147
11:39:32|16.1098
11:39:34|16.117
11:39:35|16.117
11:39:36|16.117
11:39:38|16.117
11:39:38|16.1256
11:39:39|16.1277
11:39:41|16.1277
11:39:41|16.1277
11:39:42|16.1277
11:39:44|16.1223
11:39:45|16.1223
11:39:45|16.1223
11:39:47|16.1277
11:39:47|16.1277
11:39:49|16.1233
11:39:49|16.1167
11:39:50|16.1165
11:39:52|16.1072
11:39:53|16.1155
11:39:54|16.1179
11:39:55|16.1177
11:39:56|16.1177
11:39:57|16.1268
11:39:57|16.1268
11:39:58|16.1268
11:40:00|16.1155
11:40:01|16.1155
11:40:03|16.1068
11:40:03|16.1068
11:40:04|16.101
11:40:05|16.111
11:40:06|16.1194
11:40:07|16.1109
11:40:08|16.1202
11:40:09|16.1067
11:40:10|16.1133
11:40:11|16.1133
11:40:12|16.1353
11:40:13|16.1353
11:40:15|16.1185
11:40:15|16.1185
11:40:17|16.1191
11:40:18|16.1167
11:40:19|16.1194
11:40:20|16.1153
11:40:21|16.1205
11:40:22|16.1205
11:40:23|16.1205
11:40:24|16.1205
11:40:25|16.1205
11:40:26|16.1081
11:40:28|16.1099
11:40:29|16.1099
11:40:30|16.1147
11:40:32|16.1242
11:40:33|16.1242
11:40:33|16.129
11:40:34|16.129
11:40:35|16.124
11:40:36|16.124
11:40:38|16.1231
11:40:39|16.1231
11:40:40|16.115
11:40:40|16.1055
11:40:42|16.1097
11:40:43|16.0986
11:40:44|16.0986
11:40:44|16.1011
11:40:45|16.1011
11:40:47|16.1136
11:40:48|16.1124
11:40:49|16.121
11:40:50|16.121
11:40:50|16.121
11:40:51|16.121
11:40:52|16.121
11:40:53|16.1289
11:40:54|16.1403
11:40:55|16.1338
11:40:57|16.1338
11:40:57|16.1365
11:40:59|16.1351
11:40:59|16.1351
11:41:00|16.13
11:41:02|16.13
11:41:03|16.1178
11:41:03|16.1184
11:41:04|16.1184
11:41:05|16.1202
11:41:06|16.1202
11:41:08|16.1202
11:41:09|16.1134
11:41:09|16.1134
11:41:10|16.1205
11:41:12|16.1319
11:41:13|16.1452
11:41:14|16.141
11:41:14|16.141
11:41:16|16.1409
11:41:16|16.1306
11:41:18|16.1306
11:41:18|16.1306
11:41:20|16.1306
11:41:21|16.1306
11:41:21|16.1337
11:41:23|16.1469
11:41:24|16.1469
11:41:24|16.1406
11:41:25|16.1405
11:41:27|16.1307
11:41:29|16.1271
11:41:30|16.1316
11:41:30|16.1316
11:41:32|16.1282
11:41:32|16.1279
11:41:34|16.1279
11:41:35|16.1279
11:41:35|16.1279
11:41:36|16.1279
11:41:38|16.1279
11:41:39|16.1279
11:41:40|16.1338
11:41:41|16.1287
11:41:42|16.0978
11:41:44|16.1116
11:41:44|16.119
11:41:46|16.1058
11:41:46|16.1262
11:41:47|16.1262
11:41:49|16.1262
11:41:50|16.1222
11:41:50|16.1222
11:41:52|16.1222
11:41:53|16.1268
11:41:54|16.1268
11:41:54|16.1273
11:41:55|16.1201
11:41:56|16.1201
11:41:57|16.1197
11:41:59|16.1172
11:41:59|16.1172
11:42:00|16.1002
11:42:02|16.0929
11:42:03|16.0993
11:42:04|16.0993
11:42:05|16.0993
11:42:06|16.0879
11:42:07|16.0833
11:42:08|16.074
11:42:09|16.0825
11:42:10|16.074
11:42:11|16.0759
11:42:12|16.0733
11:42:13|16.0718
11:42:14|16.0605
11:42:15|16.0645
11:42:16|16.0601
11:42:17|16.0536
11:42:19|16.0433
11:42:19|16.0513
11:42:21|16.0512
11:42:21|16.0534
11:42:22|16.0548
11:42:23|16.0575
11:42:24|16.0548
11:42:25|16.0494
11:42:27|16.0421
11:42:28|16.0411
11:42:29|16.0362
11:42:30|16.0401
11:42:31|16.035
11:42:32|16.035
11:42:34|16.0381
11:42:35|16.0385
11:42:36|16.0401
11:42:37|16.0409
11:42:38|16.0466
11:42:40|16.0461
11:42:41|16.0461
11:42:42|16.0461
11:42:43|16.0479
11:42:44|16.0478
11:42:46|16.0558
11:42:47|16.0554
11:42:48|16.0554
11:42:48|16.053
11:42:49|16.059
11:42:50|16.0547
11:42:51|16.0547
11:42:52|16.0547
11:42:53|16.0492
11:42:54|16.0492
11:42:55|16.0492
11:42:57|16.0492
11:42:57|16.0492
11:42:58|16.0513
11:42:59|16.0513
11:43:01|16.0513
11:43:02|16.0358
11:43:02|16.0386
11:43:03|16.0377
11:43:04|16.0385
11:43:06|16.0385
11:43:07|16.0437
11:43:08|16.0472
11:43:08|16.0464
11:43:10|16.0464
11:43:11|16.0467
11:43:11|16.0467
11:43:12|16.0467
11:43:14|16.0488
11:43:14|16.0441
11:43:16|16.0605
11:43:17|16.0703
11:43:18|16.0606
11:43:18|16.0614
11:43:19|16.0609
11:43:21|16.0609
11:43:22|16.0463
11:43:23|16.0491
11:43:24|16.0369
11:43:25|16.0369
11:43:26|16.0571
11:43:27|16.0574
11:43:29|16.0574
11:43:30|16.0595
11:43:30|16.0548
11:43:32|16.0509
11:43:33|16.0561
11:43:34|16.0561
11:43:35|16.0573
11:43:37|16.0573
11:43:37|16.0573
11:43:38|16.0561
11:43:40|16.0561
11:43:41|16.0561
11:43:42|16.0561
11:43:42|16.0574
11:43:43|16.0536
11:43:45|16.0512
11:43:45|16.0512
11:43:47|16.0554
11:43:48|16.0554
11:43:49|16.046
11:43:50|16.0429
11:43:51|16.0429
11:43:52|16.04
11:43:53|16.0466
11:43:54|16.0489
11:43:55|16.0489
11:43:56|16.0447
11:43:57|16.0529
11:43:58|16.0449
11:43:59|16.0449
11:44:00|16.044
11:44:01|16.0473
11:44:02|16.0543
11:44:03|16.0526
11:44:04|16.0465
11:44:05|16.0465
11:44:06|16.0465
11:44:07|16.0465
11:44:08|16.0349
11:44:09|16.0349
11:44:10|16.0375
11:44:11|16.0373
11:44:12|16.0373
11:44:13|16.0492
11:44:14|16.0492
11:44:15|16.0492
11:44:16|16.0481
11:44:17|16.0481
11:44:18|16.0384
11:44:19|16.0384
11:44:20|16.0384
11:44:21|16.0435
11:44:22|16.0313
11:44:23|16.0313
11:44:24|16.0387
11:44:25|16.0387
11:44:27|16.0407
11:44:27|16.0388
11:44:28|16.0405
11:44:29|16.0455
11:44:31|16.0407
11:44:33|16.0376
11:44:33|16.0385
11:44:35|16.0395
11:44:35|16.04
11:44:37|16.0407
11:44:38|16.0407
11:44:38|16.0407
11:44:39|16.0407
11:44:41|16.0407
11:44:41|16.0448
11:44:43|16.0385
11:44:44|16.0385
11:44:44|16.0385
11:44:46|16.0385
11:44:47|16.0385
11:44:48|16.0385
11:44:49|16.0415
11:44:50|16.0414
11:44:51|16.0376
11:44:53|16.0376
11:44:54|16.0385
11:44:54|16.0448
11:44:55|16.0465
11:44:56|16.0465
11:44:57|16.0465
11:44:58|16.0465
11:44:59|16.0465
11:45:00|16.0475
11:45:02|16.0475
11:45:03|16.0474
11:45:04|16.0324
11:45:04|16.0318
11:45:05|16.0318
11:45:06|16.0345
11:45:07|16.0345
11:45:09|16.0287
11:45:10|16.0287
11:45:11|16.0264
11:45:12|16.0205
11:45:12|16.0205
11:45:13|16.0205
11:45:15|16.0205
11:45:16|16.0204
11:45:17|16.02
11:45:18|16.02
11:45:20|16.0202
11:45:20|16.0002
11:45:22|16.
11:45:22|15.9994
11:45:23|15.9994
11:45:24|15.9963
11:45:26|15.9941
11:45:26|15.9999
11:45:27|15.9931
11:45:28|15.99
11:45:29|15.9983
11:45:31|15.999
11:45:32|16.0032
11:45:34|16.0026
11:45:36|16.0133
11:45:36|16.0133
11:45:37|16.0133
11:45:39|16.0133
11:45:40|16.0127
11:45:40|16.0133
11:45:42|16.0116
11:45:43|16.0111
11:45:43|16.0111
11:45:45|16.0164
11:45:45|16.0107
11:45:47|16.0048
11:45:47|16.0002
11:45:48|16.0002
11:45:49|15.9958
11:45:50|15.9801
11:45:52|15.9801
11:45:53|15.985
11:45:53|15.9788
11:45:54|15.9788
11:45:55|15.9788
11:45:56|15.9793
11:45:57|15.9873
11:45:59|15.9854
11:46:00|15.9854
11:46:01|15.9845
11:46:02|15.9837
11:46:03|15.9758
11:46:04|15.9751
11:46:05|15.9751
11:46:06|15.9613
11:46:07|15.9517
11:46:08|15.9497
11:46:09|15.9615
11:46:10|15.968
11:46:11|15.9626
11:46:13|15.9923
11:46:14|15.9923
11:46:14|15.9805
11:46:15|15.9942
11:46:16|15.9942
11:46:17|15.9878
11:46:18|15.9945
11:46:19|16.0026
11:46:21|16.01
11:46:21|16.01
11:46:23|16.0163
11:46:24|16.011
11:46:25|16.0106
11:46:26|16.0106
11:46:27|15.9975
11:46:29|15.9975
11:46:29|16.0115
11:46:30|16.0115
11:46:31|16.0301
11:46:32|16.0331
11:46:33|16.0331
11:46:34|16.0239
11:46:35|16.0387
11:46:36|16.0387
11:46:38|16.0414
11:46:40|16.0368
11:46:40|16.0431
11:46:42|16.0387
11:46:43|16.0401
11:46:43|16.0328
11:46:45|16.0256
11:46:46|16.0153
11:46:46|16.0223
11:46:48|16.0223
11:46:49|16.0223
11:46:50|16.0223
11:46:51|16.0296
11:46:52|16.031
11:46:53|16.0313
11:46:54|16.0287
11:46:55|16.0207
11:46:56|16.0268
11:46:57|16.0187
11:46:58|16.0256
11:46:59|16.0256
11:47:00|16.0256
11:47:01|16.0269
11:47:02|16.031
11:47:03|16.0349
11:47:04|16.0224
11:47:05|16.0236
11:47:06|16.0204
11:47:07|16.0208
11:47:08|16.0208
11:47:09|16.027
11:47:11|16.0121
11:47:11|16.0121
11:47:13|16.0232
11:47:13|16.0081
11:47:14|16.0081
11:47:15|16.0127
11:47:16|16.0056
11:47:19|16.0056
11:47:19|16.0056
11:47:21|16.0138
11:47:21|16.0138
11:47:23|16.0138
11:47:23|16.0138
11:47:24|16.0115
11:47:25|16.008
11:47:26|16.0162
11:47:27|16.0241
11:47:28|16.024
11:47:29|16.024
11:47:31|16.0099
11:47:31|16.0099
11:47:32|16.0099
11:47:34|16.0056
11:47:35|16.0056
11:47:36|16.
11:47:37|16.
11:47:38|16.0083
11:47:39|16.0142
11:47:40|16.0126
11:47:41|16.0126
11:47:42|16.01
11:47:43|16.01
11:47:44|16.01
11:47:45|16.0102
11:47:47|16.0102
11:47:48|16.0019
11:47:48|16.0068
11:47:50|16.0068
11:47:51|16.0111
11:47:52|16.0183
11:47:53|16.0183
11:47:54|16.0216
11:47:55|16.0255
11:47:56|16.0184
11:47:57|16.0184
11:47:58|16.0133
11:47:59|16.0133
11:48:00|16.021
11:48:01|16.021
11:48:02|16.0143
11:48:03|16.0143
11:48:04|16.0143
11:48:05|16.0024
11:48:06|16.013
11:48:07|16.0129
11:48:08|16.0129
11:48:09|16.0129
11:48:10|16.0276
11:48:11|16.0285
11:48:12|16.0285
11:48:14|16.0223
11:48:15|16.0223
11:48:16|16.0106
11:48:17|16.008
11:48:18|16.008
11:48:19|16.0144
11:48:19|16.0099
11:48:21|16.0096
11:48:22|16.0096
11:48:22|16.0096
11:48:24|16.0187
11:48:25|16.0234
11:48:26|16.0342
11:48:27|16.0342
11:48:28|16.0208
11:48:29|16.0208
11:48:29|16.0208
11:48:32|16.0258
11:48:32|16.0266
11:48:33|16.0268
11:48:35|16.0268
11:48:37|16.04
11:48:37|16.04
11:48:39|16.0436
11:48:40|16.0455
11:48:41|16.0455
11:48:41|16.0383
11:48:43|16.048
11:48:43|16.05
11:48:45|16.0482
11:48:45|16.0482
11:48:46|16.0455
11:48:48|16.0492
11:48:49|16.0531
11:48:49|16.0482
11:48:50|16.053
11:48:52|16.053
11:48:53|16.0438
11:48:53|16.0526
11:48:54|16.0511
11:48:55|16.0603
11:48:56|16.0603
11:48:57|16.0564
11:48:58|16.0564
11:49:00|16.0569
11:49:01|16.0587
11:49:02|16.0742
11:49:03|16.0787
11:49:03|16.0763
11:49:05|16.08
11:49:06|16.0785
11:49:07|16.0767
11:49:08|16.0767
11:49:09|16.0855
11:49:10|16.0855
11:49:11|16.0802
11:49:12|16.0802
11:49:13|16.0893
11:49:14|16.0893
11:49:15|16.0893
11:49:15|16.0893
11:49:17|16.0879
11:49:18|16.0879
11:49:19|16.0874
11:49:20|16.0783
11:49:21|16.0816
11:49:22|16.085
11:49:23|16.0772
11:49:24|16.0772
11:49:25|16.0772
11:49:26|16.0772
11:49:26|16.0772
11:49:27|16.0772
11:49:29|16.0772
11:49:30|16.0772
11:49:31|16.0876
11:49:32|16.0875
11:49:32|16.0788
11:49:34|16.0788
11:49:35|16.0788
11:49:37|16.0708
11:49:38|16.0714
11:49:39|16.0714
11:49:41|16.0714
11:49:42|16.0703
11:49:43|16.0703
11:49:44|16.0722
11:49:44|16.0738
11:49:45|16.0738
11:49:47|16.0851
11:49:48|16.0851
11:49:48|16.0851
11:49:49|16.0851
11:49:50|16.0908
11:49:52|16.0908
11:49:53|16.0907
11:49:53|16.0907
11:49:55|16.0908
11:49:56|16.0954
11:49:57|16.0993
11:49:57|16.0953
11:49:59|16.0998
11:50:00|16.0998
11:50:00|16.0944
11:50:01|16.0944
11:50:03|16.0784
11:50:03|16.0784
11:50:05|16.0967
11:50:06|16.0893
11:50:07|16.0931
11:50:07|16.0881
11:50:09|16.0884
11:50:10|16.093
11:50:11|16.0931
11:50:11|16.0931
11:50:13|16.0931
11:50:15|16.0931
11:50:16|16.0866
11:50:16|16.0807
11:50:17|16.0866
11:50:18|16.082
11:50:19|16.082
11:50:20|16.08
11:50:22|16.077
11:50:22|16.0746
11:50:23|16.0746
11:50:24|16.0746
11:50:26|16.0746
11:50:27|16.0746
11:50:27|16.0815
11:50:28|16.0815
11:50:29|16.0815
11:50:31|16.0677
11:50:31|16.0677
11:50:33|16.0735
11:50:33|16.0735
11:50:34|16.0735
11:50:36|16.0777
11:50:37|16.08
11:50:39|16.0956
11:50:40|16.09
11:50:41|16.0866
11:50:42|16.0914
11:50:42|16.0944
11:50:43|16.0944
11:50:45|16.0977
11:50:46|16.0977
11:50:47|16.0977
11:50:48|16.0977
11:50:49|16.0933
11:50:50|16.0998
11:50:51|16.1
11:50:52|16.1139
11:50:54|16.1089
11:50:54|16.1089
11:50:56|16.1148
11:50:56|16.1192
11:50:57|16.1168
11:50:58|16.1168
11:50:59|16.1168
11:51:01|16.1425
11:51:01|16.1431
11:51:02|16.1423
11:51:03|16.15
11:51:05|16.1512
11:51:05|16.1512
11:51:06|16.1599
11:51:07|16.1599
11:51:09|16.16
11:51:09|16.1628
11:51:11|16.1583
11:51:12|16.1683
11:51:13|16.1647
11:51:14|16.1743
11:51:15|16.1691
11:51:16|16.1698
11:51:16|16.1699
11:51:18|16.1611
11:51:19|16.1717
11:51:20|16.1733
11:51:21|16.1733
11:51:22|16.1739
11:51:24|16.1803
11:51:25|16.1768
11:51:25|16.1814
11:51:26|16.1766
11:51:27|16.1775
11:51:29|16.1844
11:51:29|16.1845
11:51:30|16.1878
11:51:31|16.1806
11:51:33|16.1806
11:51:34|16.1693
11:51:34|16.1746
11:51:35|16.1798
11:51:37|16.1745
11:51:39|16.18
11:51:40|16.1733
11:51:41|16.1695
11:51:42|16.1695
11:51:43|16.177
11:51:44|16.1733
11:51:46|16.1664
11:51:46|16.1661
11:51:48|16.1573
11:51:49|16.1697
11:51:50|16.1697
11:51:50|16.1697
11:51:51|16.1697
11:51:52|16.1622
11:51:53|16.1705
11:51:54|16.1686
11:51:55|16.1663
11:51:57|16.1567
11:51:58|16.1536
11:51:58|16.1527
11:51:59|16.1455
11:52:01|16.1423
11:52:01|16.1362
11:52:02|16.133
11:52:03|16.1348
11:52:05|16.1486
11:52:06|16.1486
11:52:07|16.1314
11:52:07|16.1402
11:52:09|16.1561
11:52:10|16.1561
11:52:11|16.1507
11:52:12|16.1507
11:52:13|16.1535
11:52:14|16.1539
11:52:15|16.1574
11:52:16|16.152
11:52:17|16.1574
11:52:18|16.1574
11:52:19|16.1574
11:52:20|16.1694
11:52:21|16.1694
11:52:22|16.1694
11:52:23|16.1633
11:52:24|16.1633
11:52:25|16.1716
11:52:26|16.1716
11:52:27|16.1749
11:52:28|16.1749
11:52:29|16.1633
11:52:30|16.1633
11:52:31|16.1603
11:52:33|16.1603
11:52:34|16.1573
11:52:34|16.1573
11:52:35|16.1639
11:52:36|16.1633
11:52:38|16.1633
11:52:40|16.1528
11:52:40|16.1532
11:52:42|16.1589
11:52:43|16.1589
11:52:44|16.1589
11:52:45|16.1589
11:52:46|16.1487
11:52:48|16.1487
11:52:48|16.1605
11:52:50|16.1605
11:52:50|16.1484
11:52:52|16.1472
11:52:53|16.157
11:52:53|16.157
11:52:55|16.157
11:52:56|16.157
11:52:57|16.157
11:52:58|16.157
11:52:59|16.157
11:53:00|16.157
11:53:01|16.157
11:53:02|16.1465
11:53:03|16.1465
11:53:04|16.1433
11:53:05|16.1433
11:53:06|16.1458
11:53:07|16.1458
11:53:08|16.1459
11:53:09|16.1611
11:53:10|16.1611
11:53:11|16.1611
11:53:12|16.1516
11:53:14|16.166
11:53:14|16.17
11:53:15|16.1628
11:53:16|16.1614
11:53:17|16.1614
11:53:19|16.1593
11:53:19|16.1568
11:53:20|16.1502
11:53:21|16.1502
11:53:22|16.1557
11:53:23|16.1557
11:53:24|16.1557
11:53:25|16.1557
11:53:26|16.1456
11:53:27|16.1456
11:53:28|16.1456
11:53:29|16.1456
11:53:30|16.1456
11:53:31|16.1381
11:53:32|16.1381
11:53:34|16.1381
11:53:34|16.1381
11:53:36|16.1381
11:53:36|16.1377
11:53:38|16.1377
11:53:39|16.1377
11:53:40|16.1377
11:53:41|16.1377
11:53:42|16.1312
11:53:43|16.1236
11:53:44|16.1236
11:53:46|16.1262
11:53:47|16.1282
11:53:48|16.1216
11:53:49|16.1201
11:53:49|16.1057
11:53:51|16.1065
11:53:52|16.1065
11:53:54|16.1142
11:53:55|16.1143
11:53:56|16.1142
11:53:58|16.1033
11:53:58|16.1033
11:54:00|16.1124
11:54:01|16.1057
11:54:01|16.1169
11:54:02|16.1239
11:54:04|16.1239
11:54:04|16.1298
11:54:06|16.1318
11:54:06|16.1318
11:54:07|16.1407
11:54:08|16.1407
11:54:10|16.1582
11:54:10|16.1585
11:54:12|16.1504
11:54:13|16.1509
11:54:13|16.1509
11:54:15|16.1431
11:54:16|16.1431
11:54:16|16.1431
11:54:18|16.152
11:54:19|16.1589
11:54:20|16.1588
11:54:21|16.1588
11:54:22|16.1588
11:54:23|16.16
11:54:24|16.1569
11:54:25|16.1522
11:54:26|16.1511
11:54:27|16.1511
11:54:28|16.1511
11:54:29|16.1618
11:54:30|16.1618
11:54:30|16.1619
11:54:31|16.1546
11:54:33|16.1546
11:54:34|16.1546
11:54:35|16.1595
11:54:36|16.1595
11:54:37|16.1595
11:54:37|16.1595
11:54:38|16.1595
11:54:39|16.1582
11:54:42|16.1664
11:54:43|16.1664
11:54:44|16.1627
11:54:45|16.1627
11:54:46|16.1627
11:54:47|16.1627
11:54:49|16.1643
11:54:49|16.1683
11:54:51|16.1627
11:54:52|16.1627
11:54:52|16.1627
11:54:53|16.1627
11:54:55|16.1625
11:54:56|16.1639
11:54:56|16.1586
11:54:57|16.1586
11:54:58|16.1655
11:54:59|16.16
11:55:01|16.1496
11:55:01|16.1496
11:55:03|16.161
11:55:03|16.1687
11:55:04|16.1688
11:55:06|16.1629
11:55:07|16.1687
11:55:07|16.1636
11:55:08|16.17
11:55:09|16.1699
11:55:10|16.1685
11:55:12|16.1682
11:55:12|16.1682
11:55:14|16.1682
11:55:15|16.17
11:55:16|16.1704
11:55:17|16.1672
11:55:18|16.1672
11:55:19|16.1639
11:55:20|16.1625
11:55:21|16.17
11:55:21|16.17
11:55:23|16.1699
11:55:24|16.1653
11:55:26|16.1653
11:55:26|16.1653
11:55:27|16.1653
11:55:28|16.1653
11:55:29|16.1676
11:55:30|16.1676
11:55:31|16.16
11:55:32|16.1704
11:55:33|16.1704
11:55:34|16.1654
11:55:35|16.1654
11:55:36|16.1672
11:55:37|16.1672
11:55:38|16.1616
11:55:39|16.1629
11:55:41|16.1629
11:55:42|16.1629
11:55:44|16.1704
11:55:45|16.1704
11:55:46|16.1704
11:55:47|16.1628
11:55:48|16.1627
11:55:49|16.1627
11:55:50|16.1627
11:55:51|16.1681
11:55:52|16.1681
11:55:54|16.1609
11:55:54|16.1667
11:55:56|16.1667
11:55:56|16.1667
11:55:58|16.1613
11:55:58|16.1613
11:56:00|16.16
11:56:01|16.16
11:56:02|16.16
11:56:03|16.16
11:56:04|16.1583
11:56:05|16.1583
11:56:06|16.1583
11:56:08|16.1502
11:56:09|16.1532
11:56:10|16.1488
11:56:11|16.1393
11:56:12|16.1393
11:56:13|16.1527
11:56:14|16.1527
11:56:15|16.1527
11:56:16|16.1527
11:56:17|16.1424
11:56:18|16.1424
11:56:19|16.1469
11:56:21|16.1349
11:56:22|16.1349
11:56:22|16.1349
11:56:23|16.1534
11:56:25|16.1556
11:56:26|16.1556
11:56:28|16.165
11:56:29|16.1621
11:56:30|16.1587
11:56:31|16.1558
11:56:31|16.1558
11:56:33|16.1474
11:56:34|16.151
11:56:34|16.1496
11:56:36|16.1496
11:56:36|16.154
11:56:38|16.154
11:56:38|16.147
11:56:40|16.147
11:56:41|16.1338
11:56:42|16.1211
11:56:44|16.1211
11:56:44|16.1152
11:56:47|16.1152
11:56:48|16.1159
11:56:48|16.119
11:56:50|16.119
11:56:51|16.119
11:56:52|16.119
11:56:53|16.119
11:56:54|16.1229
11:56:55|16.1229
11:56:56|16.1264
11:56:57|16.1264
11:56:58|16.1264
11:56:59|16.1264
11:57:00|16.1264
11:57:01|16.1264
11:57:03|16.1159
11:57:03|16.1159
11:57:04|16.122
11:57:05|16.122
11:57:06|16.1117
11:57:07|16.1117
11:57:08|16.1117
11:57:09|16.1117
11:57:10|16.1139
11:57:11|16.1058
11:57:12|16.1058
11:57:14|16.106
11:57:15|16.1058
11:57:16|16.1058
11:57:16|16.1012
11:57:17|16.0974
11:57:19|16.0972
11:57:20|16.0918
11:57:21|16.0918
11:57:22|16.0918
11:57:22|16.0918
11:57:24|16.0922
11:57:25|16.0984
11:57:26|16.0997
11:57:26|16.0997
11:57:28|16.0981
11:57:29|16.0995
11:57:30|16.1
11:57:31|16.0993
11:57:32|16.0993
11:57:33|16.0993
11:57:34|16.0993
11:57:35|16.0993
11:57:36|16.1078
11:57:37|16.1078
11:57:38|16.1078
11:57:39|16.1078
11:57:40|16.0991
11:57:41|16.0991
11:57:42|16.0991
11:57:43|16.0991
11:57:44|16.1018
11:57:46|16.0922
11:57:47|16.0922
11:57:47|16.0973
11:57:49|16.0973
11:57:50|16.0973
11:57:51|16.0973
11:57:52|16.0895
11:57:53|16.0973
11:57:54|16.0984
11:57:55|16.0984
11:57:57|16.1
11:57:58|16.1
11:57:59|16.1
11:58:00|16.0991
11:58:01|16.1029
11:58:01|16.103
11:58:03|16.1076
11:58:04|16.1076
11:58:06|16.1076
11:58:06|16.1076
11:58:07|16.1076
11:58:09|16.1099
11:58:10|16.1198
11:58:11|16.1212
11:58:12|16.1324
11:58:13|16.1324
11:58:14|16.1295
11:58:15|16.1249
11:58:16|16.1249
11:58:17|16.1249
11:58:18|16.1249
11:58:20|16.1232
11:58:20|16.1232
11:58:21|16.1232
11:58:23|16.1232
11:58:23|16.1232
11:58:24|16.1193
11:58:25|16.133
11:58:26|16.1232
11:58:28|16.1313
11:58:28|16.1295
11:58:29|16.13
11:58:31|16.13
11:58:32|16.13
11:58:32|16.1414
11:58:33|16.1472
11:58:34|16.1472
11:58:35|16.1393
11:58:37|16.1393
11:58:37|16.1474
11:58:39|16.1476
11:58:39|16.1493
11:58:40|16.145
11:58:41|16.1425
11:58:42|16.1425
11:58:44|16.1425
11:58:45|16.1422
11:58:46|16.148
11:58:47|16.148
11:58:48|16.148
11:58:49|16.1519
11:58:50|16.1352
11:58:52|16.1415
11:58:52|16.1415
11:58:54|16.1415
11:58:55|16.1415
11:58:56|16.1415
11:58:56|16.1363
11:58:57|16.1427
11:58:58|16.1426
11:58:59|16.1491
11:59:00|16.16
11:59:01|16.151
11:59:02|16.1498
11:59:03|16.1519
11:59:04|16.16
11:59:06|16.1551
11:59:07|16.1599
11:59:08|16.1637
11:59:09|16.1597
11:59:10|16.1597
11:59:11|16.1666
11:59:12|16.1773
11:59:12|16.174
11:59:14|16.174
11:59:15|16.174
11:59:16|16.1621
11:59:17|16.1621
11:59:18|16.1591
11:59:19|16.1591
11:59:20|16.1693
11:59:21|16.1693
11:59:22|16.1693
11:59:23|16.164
11:59:24|16.1818
11:59:25|16.1761
11:59:26|16.167
11:59:27|16.1703
11:59:28|16.1703
11:59:29|16.1703
11:59:30|16.1681
11:59:31|16.1677
11:59:32|16.1757
11:59:33|16.1726
11:59:34|16.1726
11:59:35|16.1758
11:59:36|16.1758
11:59:37|16.1757
11:59:38|16.1757
11:59:39|16.1783
11:59:40|16.1783
11:59:41|16.1783
11:59:42|16.1694
11:59:43|16.16
11:59:44|16.16
11:59:45|16.1591
11:59:46|16.1591
11:59:48|16.1643
11:59:48|16.1643
11:59:50|16.1593
11:59:51|16.1593
11:59:52|16.1593
11:59:53|16.1593
11:59:54|16.1593
11:59:55|16.1593
11:59:56|16.1576
11:59:57|16.1576
11:59:58|16.1576
11:59:59|16.1576
12:00:00|16.1676
12:00:01|16.1621
12:00:02|16.1366
12:00:03|16.1366
12:00:04|16.1321
12:00:05|16.128
12:00:06|16.128
12:00:07|16.1245
12:00:08|16.1288
12:00:09|16.1346
12:00:10|16.1346
12:00:11|16.1266
12:00:12|16.1266
12:00:13|16.1266
12:00:14|16.1358
12:00:15|16.13
12:00:16|16.1459
12:00:17|16.1513
12:00:18|16.1516
12:00:19|16.1677
12:00:20|16.1627
12:00:21|16.1627
12:00:23|16.1627
12:00:24|16.1682
12:00:24|16.1645
12:00:25|16.1644
12:00:26|16.1645
12:00:28|16.169
12:00:28|16.169
12:00:29|16.1586
12:00:30|16.171
12:00:31|16.1619
12:00:32|16.1619
12:00:33|16.1735
12:00:34|16.1735
12:00:35|16.1735
12:00:36|16.1756
12:00:37|16.1818
12:00:38|16.1888
12:00:39|16.1806
12:00:40|16.1888
12:00:41|16.1801
12:00:42|16.1845
12:00:44|16.1845
12:00:45|16.1725
12:00:46|16.1682
12:00:48|16.1682
12:00:49|16.1669
12:00:51|16.1669
12:00:51|16.1669
12:00:52|16.1669
12:00:54|16.1669
12:00:55|16.1736
12:00:56|16.1736
12:00:56|16.1736
12:00:58|16.1666
12:00:59|16.1688
12:01:00|16.1688
12:01:01|16.1688
12:01:02|16.1682
12:01:03|16.1682
12:01:04|16.1682
12:01:05|16.16
12:01:06|16.1634
12:01:08|16.1601
12:01:09|16.1557
12:01:10|16.1569
12:01:11|16.1569
12:01:12|16.1508
12:01:13|16.1508
12:01:14|16.1558
12:01:16|16.1535
12:01:16|16.1535
12:01:17|16.1535
12:01:19|16.1535
12:01:20|16.1358
12:01:20|16.1154
12:01:21|16.1188
12:01:22|16.125
12:01:23|16.125
12:01:25|16.1336
12:01:25|16.1283
12:01:26|16.1283
12:01:27|16.1283
12:01:28|16.1271
12:01:29|16.1408
12:01:30|16.1313
12:01:32|16.1404
12:01:32|16.1462
12:01:33|16.1462
12:01:34|16.1433
12:01:35|16.1433
12:01:37|16.1433
12:01:37|16.1352
12:01:39|16.1348
12:01:40|16.1348
12:01:40|16.1348
12:01:41|16.1432
12:01:43|16.1418
12:01:43|16.1418
12:01:45|16.1483
12:01:45|16.1508
12:01:46|16.1508
12:01:48|16.1497
12:01:49|16.1511
12:01:50|16.1546
12:01:51|16.1541
12:01:52|16.1537
12:01:52|16.1537
12:01:54|16.1537
12:01:55|16.1537
12:01:56|16.1431
12:01:56|16.1431
12:01:57|16.1513
12:01:59|16.1599
12:02:00|16.1609
12:02:01|16.1609
12:02:02|16.1653
12:02:04|16.1653
12:02:04|16.1653
12:02:05|16.159
12:02:06|16.1685
12:02:08|16.1704
12:02:09|16.1671
12:02:09|16.1671
12:02:11|16.1673
12:02:12|16.1673
12:02:12|16.1673
12:02:13|16.1673
12:02:15|16.1765
12:02:16|16.1765
12:02:17|16.1765
12:02:17|16.1765
12:02:19|16.1792
12:02:21|16.1792
12:02:21|16.1792
12:02:23|16.1792
12:02:23|16.1792
12:02:24|16.1706
12:02:25|16.161
12:02:26|16.1636
12:02:27|16.1643
12:02:28|16.1617
12:02:30|16.168
12:02:31|16.1434
12:02:32|16.1524
12:02:32|16.163
12:02:33|16.1648
12:02:34|16.1648
12:02:35|16.1691
12:02:36|16.1691
12:02:37|16.1691
12:02:38|16.1573
12:02:39|16.1571
12:02:41|16.1509
12:02:41|16.1673
12:02:42|16.173
12:02:44|16.1678
12:02:44|16.1577
12:02:46|16.1638
12:02:46|16.1638
12:02:47|16.1741
12:02:49|16.1684
12:02:51|16.1684
12:02:51|16.1684
12:02:52|16.1692
12:02:54|16.1692
12:02:54|16.1701
12:02:56|16.1701
12:02:57|16.167
12:02:58|16.1724
12:03:00|16.1689
12:03:00|16.1689
12:03:01|16.1837
12:03:02|16.1876
12:03:03|16.193
12:03:04|16.1913
12:03:05|16.1941
12:03:07|16.1907
12:03:07|16.1911
12:03:09|16.1901
12:03:10|16.1901
12:03:10|16.1957
12:03:12|16.1878
12:03:13|16.1937
12:03:13|16.1894
12:03:15|16.1894
12:03:16|16.1831
12:03:17|16.1831
12:03:18|16.1966
12:03:19|16.191
12:03:19|16.2058
12:03:21|16.1926
12:03:21|16.2021
12:03:23|16.1987
12:03:23|16.1942
12:03:24|16.202
12:03:25|16.202
12:03:26|16.1925
12:03:28|16.2084
12:03:28|16.2008
12:03:30|16.2008
12:03:30|16.2021
12:03:31|16.2021
12:03:32|16.2084
12:03:34|16.2089
12:03:35|16.2172
12:03:36|16.2162
12:03:37|16.2164
12:03:38|16.2119
12:03:38|16.2119
12:03:39|16.2196
12:03:40|16.2068
12:03:42|16.2068
12:03:43|16.2113
12:03:44|16.2221
12:03:45|16.2181
12:03:46|16.1961
12:03:47|16.2037
12:03:48|16.2042
12:03:49|16.2042
12:03:51|16.2074
12:03:52|16.2054
12:03:53|16.2054
12:03:53|16.2153
12:03:55|16.2133
12:03:56|16.2222
12:03:56|16.2227
12:03:58|16.2227
12:04:00|16.218
12:04:01|16.2229
12:04:02|16.2229
12:04:02|16.2229
12:04:04|16.2245
12:04:04|16.2114
12:04:06|16.2049
12:04:07|16.2146
12:04:08|16.2146
12:04:09|16.2146
12:04:10|16.2106
12:04:11|16.192
12:04:12|16.2225
12:04:13|16.2242
12:04:14|16.2212
12:04:15|16.2212
12:04:16|16.2135
12:04:18|16.2109
12:04:18|16.2042
12:04:19|16.202
12:04:20|16.202
12:04:21|16.21
12:04:22|16.21
12:04:24|16.2166
12:04:24|16.2131
12:04:25|16.2089
12:04:26|16.2089
12:04:27|16.202
12:04:28|16.2129
12:04:30|16.2129
12:04:30|16.2129
12:04:31|16.1993
12:04:33|16.1993
12:04:33|16.1993
12:04:35|16.1993
12:04:35|16.2053
12:04:37|16.2
12:04:37|16.2
12:04:38|16.2053
12:04:39|16.2053
12:04:41|16.2053
12:04:42|16.2053
12:04:43|16.2052
12:04:43|16.2053
12:04:44|16.2053
12:04:46|16.2053
12:04:46|16.1999
12:04:47|16.1943
12:04:49|16.1929
12:04:49|16.1929
12:04:52|16.1757
12:04:53|16.1757
12:04:54|16.1757
12:04:54|16.1832
12:04:56|16.1919
12:04:56|16.1897
12:04:58|16.1897
12:04:59|16.1897
12:05:00|16.1897
12:05:01|16.1897
12:05:02|16.1897
12:05:04|16.1898
12:05:04|16.1875
12:05:05|16.1875
12:05:06|16.1919
12:05:07|16.1988
12:05:08|16.2037
12:05:10|16.2037
12:05:11|16.2053
12:05:11|16.2046
12:05:13|16.2094
12:05:13|16.1993
12:05:14|16.1993
12:05:16|16.2068
12:05:16|16.2068
12:05:17|16.2053
12:05:18|16.2104
12:05:19|16.2104
12:05:20|16.2104
12:05:21|16.21
12:05:23|16.21
12:05:23|16.2116
12:05:24|16.2116
12:05:25|16.2116
12:05:26|16.2116
12:05:28|16.2079
12:05:29|16.2116
12:05:29|16.2116
12:05:30|16.206
12:05:31|16.206
12:05:33|16.2004
12:05:33|16.2057
12:05:34|16.2057
12:05:35|16.2057
12:05:36|16.2079
12:05:37|16.2102
12:05:39|16.2259
12:05:39|16.2247
12:05:40|16.2206
12:05:41|16.2244
12:05:42|16.2381
12:05:44|16.2276
12:05:44|16.2328
12:05:46|16.2081
12:05:47|16.2081
12:05:48|16.2004
12:05:49|16.2162
12:05:50|16.2188
12:05:51|16.2058
12:05:53|16.2221
12:05:54|16.2161
12:05:55|16.2196
12:05:56|16.2196
12:05:57|16.2236
12:05:58|16.2243
12:05:59|16.2243
12:06:00|16.2219
12:06:02|16.2132
12:06:03|16.214
12:06:03|16.2079
12:06:04|16.2043
12:06:05|16.2091
12:06:07|16.2091
12:06:07|16.2126
12:06:08|16.2126
12:06:10|16.2236
12:06:11|16.2236
12:06:12|16.2225
12:06:13|16.2225
12:06:14|16.2225
12:06:15|16.2225
12:06:16|16.2178
12:06:16|16.2161
12:06:18|16.2156
12:06:19|16.2178
12:06:19|16.2103
12:06:20|16.2103
12:06:22|16.2103
12:06:22|16.2103
12:06:24|16.2104
12:06:25|16.2115
12:06:25|16.2115
12:06:26|16.2115
12:06:27|16.2154
12:06:29|16.2092
12:06:30|16.2092
12:06:30|16.2183
12:06:32|16.2183
12:06:33|16.2183
12:06:34|16.2175
12:06:34|16.2175
12:06:35|16.2175
12:06:36|16.2253
12:06:38|16.2253
12:06:39|16.224
12:06:39|16.224
12:06:41|16.224
12:06:42|16.2202
12:06:43|16.2224
12:06:44|16.2182
12:06:45|16.2182
12:06:46|16.2219
12:06:47|16.2222
12:06:48|16.2227
12:06:49|16.2227
12:06:50|16.2227
12:06:51|16.221
12:06:52|16.213
12:06:54|16.213
12:06:55|16.213
12:06:56|16.2091
12:06:57|16.2081
12:06:58|16.2155
12:06:59|16.2155
12:07:00|16.1997
12:07:02|16.2109
12:07:02|16.2109
12:07:03|16.2109
12:07:05|16.2109
12:07:05|16.2081
12:07:07|16.2081
12:07:08|16.2036
12:07:09|16.1987
12:07:09|16.2056
12:07:11|16.2004
12:07:12|16.2045
12:07:13|16.2017
12:07:14|16.2017
12:07:15|16.1969
12:07:16|16.2006
12:07:18|16.1978
12:07:19|16.2063
12:07:19|16.2146
12:07:20|16.2146
12:07:21|16.2006
12:07:23|16.2006
12:07:23|16.2006
12:07:25|16.2006
12:07:25|16.2052
12:07:26|16.2052
12:07:27|16.2052
12:07:28|16.2052
12:07:30|16.2072
12:07:30|16.2072
12:07:31|16.1825
12:07:32|16.1825
12:07:34|16.1825
12:07:35|16.1825
12:07:36|16.1639
12:07:37|16.1639
12:07:38|16.1656
12:07:40|16.1648
12:07:40|16.1595
12:07:42|16.1512
12:07:42|16.1488
12:07:44|16.1488
12:07:44|16.143
12:07:45|16.143
12:07:46|16.1511
12:07:48|16.1506
12:07:48|16.1486
12:07:49|16.15
12:07:51|16.1388
12:07:52|16.1388
12:07:52|16.1469
12:07:54|16.1431
12:07:56|16.1404
12:07:56|16.1449
12:07:57|16.1449
12:07:59|16.1449
12:08:00|16.1364
12:08:00|16.1364
12:08:02|16.1357
12:08:03|16.1344
12:08:04|16.1344
12:08:05|16.1308
12:08:06|16.1369
12:08:07|16.1369
12:08:08|16.1369
12:08:08|16.1325
12:08:09|16.1217
12:08:10|16.1262
12:08:12|16.1262
12:08:13|16.1342
12:08:14|16.1342
12:08:15|16.1277
12:08:16|16.1187
12:08:17|16.1257
12:08:18|16.1341
12:08:19|16.1262
12:08:20|16.1154
12:08:21|16.1217
12:08:23|16.1217
12:08:23|16.1106
12:08:24|16.1118
12:08:26|16.1128
12:08:27|16.1128
12:08:27|16.1128
12:08:29|16.1037
12:08:30|16.1037
12:08:30|16.1037
12:08:32|16.1037
12:08:32|16.0883
12:08:33|16.0924
12:08:34|16.0924
12:08:35|16.0915
12:08:37|16.0867
12:08:37|16.0867
12:08:39|16.0899
12:08:39|16.0829
12:08:40|16.0908
12:08:41|16.0976
12:08:42|16.1037
12:08:43|16.1037
12:08:45|16.1037
12:08:46|16.1116
12:08:46|16.1116
12:08:48|16.1116
12:08:49|16.1116
12:08:49|16.1084
12:08:51|16.1077
12:08:51|16.1026
12:08:52|16.1025
12:08:54|16.1004
12:08:54|16.1004
12:08:57|16.0899
12:08:57|16.0899
12:08:59|16.0899
12:08:59|16.0946
12:09:00|16.0919
12:09:02|16.09
12:09:03|16.0948
12:09:04|16.0899
12:09:05|16.09
12:09:06|16.0803
12:09:06|16.0845
12:09:08|16.0845
12:09:09|16.0803
12:09:10|16.0755
12:09:11|16.0744
12:09:12|16.0743
12:09:13|16.0735
12:09:14|16.0726
12:09:15|16.0729
12:09:16|16.068
12:09:18|16.0796
12:09:19|16.096
12:09:19|16.096
12:09:21|16.0814
12:09:21|16.0819
12:09:23|16.0819
12:09:24|16.0813
12:09:25|16.0893
12:09:26|16.0893
12:09:27|16.081
12:09:28|16.081
12:09:29|16.081
12:09:30|16.0843
12:09:31|16.0843
12:09:32|16.084
12:09:34|16.0829
12:09:35|16.0736
12:09:36|16.0736
12:09:37|16.0736
12:09:37|16.0738
12:09:38|16.0738
12:09:40|16.0738
12:09:41|16.075
12:09:42|16.0806
12:09:43|16.0806
12:09:44|16.0945
12:09:45|16.081
12:09:46|16.0819
12:09:47|16.0819
12:09:48|16.0819
12:09:49|16.0819
12:09:50|16.0828
12:09:51|16.0828
12:09:52|16.0779
12:09:53|16.0791
12:09:54|16.0791
12:09:55|16.0829
12:09:57|16.0962
12:09:58|16.0961
12:09:59|16.0862
12:09:59|16.0862
12:10:01|16.0862
12:10:03|16.0862
12:10:04|16.0862
12:10:04|16.0939
12:10:05|16.0981
12:10:06|16.1037
12:10:07|16.1103
12:10:09|16.1148
12:10:10|16.1262
12:10:11|16.134
12:10:11|16.1397
12:10:13|16.1452
12:10:14|16.1452
12:10:14|16.1444
12:10:16|16.134
12:10:16|16.134
12:10:18|16.1082
12:10:19|16.1168
12:10:19|16.1168
12:10:21|16.1168
12:10:22|16.1168
12:10:22|16.1168
12:10:24|16.1195
12:10:25|16.1265
12:10:26|16.1115
12:10:27|16.1115
12:10:28|16.1149
12:10:29|16.1063
12:10:30|16.1063
12:10:31|16.0968
12:10:32|16.0968
12:10:34|16.0988
12:10:34|16.1074
12:10:35|16.1006
12:10:36|16.1066
12:10:38|16.1066
12:10:39|16.1066
12:10:39|16.1096
12:10:40|16.1031
12:10:42|16.1031
12:10:42|16.1083
12:10:43|16.0993
12:10:44|16.0946
12:10:45|16.0946
12:10:46|16.0946
12:10:47|16.0988
12:10:48|16.0989
12:10:49|16.0989
12:10:50|16.0918
12:10:51|16.091
12:10:53|16.091
12:10:54|16.0911
12:10:55|16.0911
12:10:55|16.0793
12:10:57|16.0823
12:10:59|16.0904
12:11:00|16.084
12:11:01|16.092
12:11:02|16.0886
12:11:02|16.0774
12:11:04|16.0803
12:11:05|16.0855
12:11:05|16.0855
12:11:06|16.0852
12:11:07|16.0784
12:11:08|16.0881
12:11:09|16.0852
12:11:10|16.0851
12:11:11|16.0851
12:11:12|16.0922
12:11:13|16.0896
12:11:14|16.0956
12:11:15|16.0956
12:11:16|16.0956
12:11:17|16.0879
12:11:18|16.0896
12:11:19|16.0952
12:11:20|16.0835
12:11:21|16.0883
12:11:22|16.0883
12:11:23|16.0883
12:11:25|16.0852
12:11:26|16.0834
12:11:26|16.0812
12:11:27|16.0812
12:11:28|16.0812
12:11:30|16.0781
12:11:31|16.0781
12:11:32|16.0758
12:11:33|16.0758
12:11:33|16.0781
12:11:35|16.0767
12:11:36|16.0781
12:11:37|16.0781
12:11:38|16.078
12:11:39|16.084
12:11:40|16.084
12:11:41|16.0822
12:11:42|16.0822
12:11:43|16.0758
12:11:44|16.0811
12:11:45|16.0733
12:11:46|16.0827
12:11:47|16.0827
12:11:48|16.0777
12:11:49|16.0855
12:11:50|16.0855
12:11:51|16.0855
12:11:53|16.0826
12:11:53|16.0704
12:11:54|16.0654
12:11:55|16.0638
12:11:56|16.0585
12:11:57|16.0566
12:11:58|16.0528
12:12:00|16.0518
12:12:01|16.0518
12:12:01|16.05
12:12:04|16.0462
12:12:04|16.0528
12:12:05|16.0607
12:12:06|16.0619
12:12:08|16.0619
12:12:09|16.0612
12:12:09|16.0456
12:12:11|16.0463
12:12:11|16.0584
12:12:12|16.0653
12:12:14|16.0448
12:12:14|16.0448
12:12:16|16.0503
12:12:17|16.065
12:12:17|16.0647
12:12:19|16.0584
12:12:20|16.06
12:12:21|16.0484
12:12:22|16.0461
12:12:23|16.0461
12:12:24|16.0461
12:12:25|16.0594
12:12:26|16.0482
12:12:27|16.0429
12:12:28|16.0429
12:12:29|16.0516
12:12:30|16.0483
12:12:31|16.0403
12:12:32|16.044
12:12:33|16.0467
12:12:34|16.043
12:12:35|16.0468
12:12:36|16.0438
12:12:37|16.0388
12:12:38|16.0388
12:12:39|16.0336
12:12:40|16.0331
12:12:41|16.0313
12:12:42|16.0313
12:12:43|16.0422
12:12:44|16.0422
12:12:45|16.0422
12:12:46|16.0422
12:12:47|16.0382
12:12:48|16.0382
12:12:49|16.0382
12:12:50|16.0382
12:12:51|16.0382
12:12:52|16.0382
12:12:53|16.0344
12:12:54|16.0344
12:12:55|16.0382
12:12:56|16.0382
12:12:57|16.0382
12:12:58|16.0382
12:13:00|16.0382
12:13:00|16.0382
12:13:02|16.0459
12:13:03|16.0301
12:13:04|16.0356
12:13:05|16.044
12:13:06|16.044
12:13:08|16.044
12:13:09|16.0533
12:13:09|16.0533
12:13:10|16.0533
12:13:11|16.0533
12:13:12|16.0518
12:13:14|16.0503
12:13:15|16.0592
12:13:16|16.0592
12:13:17|16.0592
12:13:18|16.0822
12:13:19|16.0813
12:13:20|16.0813
12:13:21|16.0747
12:13:22|16.0724
12:13:23|16.0754
12:13:24|16.076
12:13:25|16.0779
12:13:26|16.0763
12:13:27|16.0763
12:13:28|16.0763
12:13:29|16.0763
12:13:30|16.0745
12:13:31|16.0558
12:13:32|16.0558
12:13:33|16.0558
12:13:34|16.0558
12:13:35|16.0558
12:13:36|16.0558
12:13:37|16.0593
12:13:38|16.0558
12:13:39|16.0558
12:13:40|16.0558
12:13:41|16.0545
12:13:42|16.0556
12:13:43|16.0556
12:13:44|16.0556
12:13:45|16.0556
12:13:46|16.0556
12:13:47|16.0555
12:13:48|16.0596
12:13:49|16.0596
12:13:50|16.0527
12:13:51|16.0527
12:13:52|16.0511
12:13:54|16.0511
12:13:54|16.0499
12:13:55|16.0499
12:13:57|16.0512
12:13:57|16.0525
12:13:58|16.0548
12:14:00|16.0569
12:14:01|16.0699
12:14:02|16.0699
12:14:04|16.0699
12:14:05|16.0699
12:14:06|16.0566
12:14:07|16.0538
12:14:08|16.0538
12:14:09|16.0574
12:14:10|16.049
12:14:11|16.049
12:14:12|16.049
12:14:13|16.0469
12:14:14|16.0469
12:14:15|16.0421
12:14:17|16.0361
12:14:17|16.0408
12:14:19|16.0458
12:14:20|16.0458
12:14:20|16.0457
12:14:21|16.0457
12:14:23|16.041
12:14:24|16.041
12:14:24|16.0432
12:14:25|16.0432
12:14:26|16.0411
12:14:27|16.0411
12:14:28|16.0411
12:14:29|16.0411
12:14:30|16.0411
12:14:31|16.0411
12:14:33|16.0411
12:14:33|16.0519
12:14:34|16.0519
12:14:35|16.0519
12:14:36|16.0519
12:14:38|16.0519
12:14:39|16.0496
12:14:39|16.0496
12:14:41|16.0639
12:14:41|16.0639
12:14:42|16.0639
12:14:44|16.0698
12:14:44|16.0698
12:14:45|16.0653
12:14:46|16.07
12:14:48|16.07
12:14:49|16.0699
12:14:50|16.0699
12:14:50|16.0699
12:14:52|16.0615
12:14:52|16.0615
12:14:53|16.0655
12:14:55|16.0672
12:14:55|16.0829
12:14:57|16.076
12:14:57|16.076
12:14:59|16.076
12:15:00|16.076
12:15:01|16.076
12:15:03|16.0755
12:15:03|16.071
12:15:05|16.0607
12:15:05|16.0607
12:15:07|16.0607
12:15:07|16.0706
12:15:08|16.0699
12:15:09|16.0837
12:15:11|16.0837
12:15:11|16.0997
12:15:12|16.1
12:15:13|16.1183
12:15:14|16.1183
12:15:15|16.1118
12:15:16|16.1117
12:15:17|16.1052
12:15:18|16.099
12:15:19|16.099
12:15:20|16.1029
12:15:21|16.1029
12:15:22|16.1029
12:15:24|16.1029
12:15:24|16.1029
12:15:26|16.1029
12:15:26|16.0886
12:15:27|16.0895
12:15:29|16.0914
12:15:30|16.0907
12:15:31|16.0885
12:15:32|16.0885
12:15:33|16.0885
12:15:34|16.0768
12:15:35|16.0768
12:15:36|16.0768
12:15:37|16.0763
12:15:38|16.0763
12:15:39|16.076
12:15:40|16.0853
12:15:41|16.0853
12:15:42|16.0731
12:15:43|16.0731
12:15:44|16.0682
12:15:46|16.0682
12:15:46|16.0669
12:15:47|16.0669
12:15:48|16.0777
12:15:50|16.0677
12:15:50|16.0677
12:15:52|16.0677
12:15:52|16.076
12:15:53|16.0674
12:15:55|16.0674
12:15:55|16.0559
12:15:57|16.0559
12:15:58|16.0624
12:15:58|16.0624
12:15:59|16.0669
12:16:00|16.0669
12:16:01|16.0702
12:16:02|16.0829
12:16:04|16.0718
12:16:05|16.0718
12:16:07|16.0718
12:16:08|16.0718
12:16:09|16.0718
12:16:10|16.0718
12:16:11|16.0615
12:16:12|16.0597
12:16:13|16.0499
12:16:14|16.0456
12:16:15|16.0462
12:16:16|16.0606
12:16:17|16.0596
12:16:18|16.0596
12:16:19|16.0697
12:16:20|16.0697
12:16:21|16.0571
12:16:22|16.0571
12:16:23|16.0571
12:16:24|16.0571
12:16:25|16.0619
12:16:26|16.0619
12:16:27|16.0681
12:16:28|16.0596
12:16:29|16.0596
12:16:30|16.0596
12:16:31|16.0596
12:16:33|16.0596
12:16:33|16.0596
12:16:34|16.0596
12:16:35|16.0425
12:16:36|16.0425
12:16:37|16.0425
12:16:38|16.0495
12:16:39|16.0495
12:16:41|16.0495
12:16:41|16.0495
12:16:42|16.0495
12:16:44|16.0478
12:16:45|16.0524
12:16:46|16.0524
12:16:47|16.0524
12:16:48|16.0524
12:16:49|16.0559
12:16:50|16.0546
12:16:50|16.0514
12:16:52|16.0514
12:16:53|16.0514
12:16:54|16.0523
12:16:54|16.0523
12:16:55|16.0523
12:16:57|16.06
12:16:57|16.0476
12:16:58|16.0488
12:17:00|16.0488
12:17:00|16.0458
12:17:02|16.0403
12:17:04|16.0441
12:17:05|16.0441
12:17:06|16.0441
12:17:07|16.0354
12:17:08|16.0354
12:17:09|16.0365
12:17:10|16.0412
12:17:11|16.0412
12:17:12|16.0412
12:17:13|16.0412
12:17:14|16.0412
12:17:16|16.0412
12:17:16|16.0401
12:17:18|16.0401
12:17:18|16.0431
12:17:20|16.0431
12:17:21|16.0431
12:17:22|16.0392
12:17:23|16.0416
12:17:24|16.0416
12:17:25|16.0416
12:17:26|16.0393
12:17:27|16.0393
12:17:28|16.0393
12:17:29|16.0393
12:17:29|16.0393
12:17:30|16.0393
12:17:32|16.0393
12:17:33|16.0393
12:17:34|16.0304
12:17:35|16.0304
12:17:36|16.0304
12:17:37|16.029
12:17:38|16.0251
12:17:39|16.0255
12:17:40|16.0255
12:17:41|16.0237
12:17:42|16.0195
12:17:43|16.0195
12:17:44|16.0179
12:17:45|16.0217
12:17:46|16.0271
12:17:47|16.035
12:17:48|16.0253
12:17:49|16.0253
12:17:50|16.0253
12:17:51|16.0239
12:17:52|16.0239
12:17:53|16.0239
12:17:54|16.0234
12:17:55|16.0234
12:17:56|16.0234
12:17:58|16.0234
12:17:58|16.0197
12:17:59|16.0197
12:18:00|16.0254
12:18:01|16.0205
12:18:02|16.02
12:18:03|16.0246
12:18:05|16.0349
12:18:07|16.0349
12:18:08|16.0349
12:18:09|16.0286
12:18:10|16.0286
12:18:11|16.0254
12:18:12|16.0174
12:18:12|16.0174
12:18:14|16.0174
12:18:15|16.0174
12:18:15|16.0174
12:18:17|16.0174
12:18:18|16.0351
12:18:19|16.0351
12:18:20|16.0301
12:18:21|16.0301
12:18:22|16.0283
12:18:22|16.0283
12:18:24|16.0281
12:18:24|16.0235
12:18:26|16.0235
12:18:27|16.0269
12:18:28|16.0212
12:18:28|16.0212
12:18:30|16.0217
12:18:31|16.0151
12:18:32|16.0139
12:18:33|16.0111
12:18:34|16.011
12:18:35|16.011
12:18:36|16.0099
12:18:37|16.014
12:18:38|16.0126
12:18:39|16.0095
12:18:40|16.015
12:18:41|16.013
12:18:42|16.0075
12:18:43|16.0035
12:18:44|16.0105
12:18:45|16.0036
12:18:46|15.9976
12:18:48|15.9976
12:18:48|15.9975
12:18:49|15.9992
12:18:51|15.9947
12:18:51|15.9966
12:18:53|15.9966
12:18:54|16.0016
12:18:55|16.0016
12:18:56|15.996
12:18:57|15.9933
12:18:58|15.9989
12:18:59|16.0115
12:19:00|16.0034
12:19:00|16.0014
12:19:02|16.0014
12:19:02|15.997
12:19:04|15.9994
12:19:06|16.0045
12:19:07|16.0058
12:19:07|15.9989
12:19:08|15.9994
12:19:10|15.9994
12:19:11|15.9994
12:19:11|15.9989
12:19:12|15.9989
12:19:14|15.9989
12:19:14|15.996
12:19:16|15.9837
12:19:16|15.9849
12:19:18|15.9849
12:19:18|15.9805
12:19:19|15.9761
12:19:21|15.9802
12:19:22|15.9935
12:19:22|15.9936
12:19:24|16.
12:19:25|16.
12:19:26|16.0045
12:19:27|16.
12:19:28|16.0046
12:19:29|16.0047
12:19:30|16.
12:19:31|16.
12:19:32|16.
12:19:33|16.
12:19:34|16.
12:19:35|16.
12:19:36|16.
12:19:37|16.0048
12:19:38|16.0021
12:19:40|16.
12:19:41|15.993
12:19:41|15.993
12:19:43|15.993
12:19:44|15.9939
12:19:44|15.9939
12:19:46|15.9939
12:19:47|15.9903
12:19:48|15.9919
12:19:49|15.9919
12:19:49|15.9919
12:19:51|15.993
12:19:52|15.993
12:19:53|15.9796
12:19:54|15.9795
12:19:55|15.9923
12:19:56|15.9871
12:19:56|15.9871
12:19:58|15.9871
12:19:58|15.9828
12:20:00|15.9828
12:20:01|15.9828
12:20:02|15.9876
12:20:03|15.9952
12:20:03|15.9918
12:20:04|15.9997
12:20:07|15.9984
12:20:08|15.9936
12:20:09|15.9852
12:20:10|15.9853
12:20:11|15.9853
12:20:12|15.9853
12:20:13|15.9883
12:20:15|16.002
12:20:16|16.0005
12:20:17|15.9861
12:20:18|15.9964
12:20:18|15.9964
12:20:20|15.9896
12:20:21|15.9896
12:20:22|15.9889
12:20:23|15.9823
12:20:24|15.9823
12:20:25|15.9823
12:20:26|15.9823
12:20:27|15.9823
12:20:28|15.9823
12:20:29|15.9882
12:20:30|16.
12:20:31|16.0007
12:20:32|15.9996
12:20:34|16.0048
12:20:35|16.0018
12:20:35|16.0048
12:20:36|15.9994
12:20:37|16.0134
12:20:39|16.0134
12:20:40|16.0192
12:20:40|16.0206
12:20:41|16.0242
12:20:43|16.0242
12:20:44|16.0289
12:20:45|16.0289
12:20:45|16.0242
12:20:47|16.0242
12:20:47|16.0242
12:20:48|16.0239
12:20:50|16.0239
12:20:50|16.0242
12:20:51|16.0242
12:20:52|16.0264
12:20:53|16.0442
12:20:55|16.0462
12:20:56|16.0429
12:20:57|16.0437
12:20:58|16.0437
12:20:59|16.0437
12:21:00|16.0437
12:21:01|16.0437
12:21:01|16.0437
12:21:02|16.0268
12:21:03|16.0188
12:21:05|16.0188
12:21:05|16.0376
12:21:08|16.0218
12:21:08|16.0142
12:21:10|16.0142
12:21:11|16.0085
12:21:12|16.0085
12:21:13|16.0075
12:21:14|16.0191
12:21:15|16.0191
12:21:16|16.0191
12:21:17|16.0155
12:21:18|16.0155
12:21:19|16.0155
12:21:19|16.0192
12:21:20|16.024
12:21:22|16.024
12:21:23|16.024
12:21:23|16.0237
12:21:25|16.0236
12:21:26|16.0196
12:21:26|16.0196
12:21:27|16.0173
12:21:29|16.0173
12:21:29|16.0173
12:21:31|16.0172
12:21:32|16.0123
12:21:33|16.0123
12:21:34|16.002
12:21:35|16.002
12:21:36|16.002
12:21:37|16.002
12:21:38|16.002
12:21:39|16.0109
12:21:40|16.0109
12:21:41|16.0109
12:21:42|16.0072
12:21:43|16.0138
12:21:44|16.0138
12:21:45|16.0138
12:21:46|16.0145
12:21:47|16.0145
12:21:48|16.0172
12:21:49|16.0172
12:21:51|16.0173
12:21:52|16.0173
12:21:53|16.0173
12:21:54|16.0231
12:21:55|16.0231
12:21:56|16.0232
12:21:57|16.0232
12:21:58|16.0242
12:21:59|16.0253
12:22:00|16.0267
12:22:01|16.0267
12:22:02|16.0275
12:22:03|16.0275
12:22:04|16.0282
12:22:05|16.0282
12:22:06|16.0312
12:22:07|16.0278
12:22:08|16.0278
12:22:09|16.0278
12:22:10|16.0278
12:22:11|16.0278
12:22:12|16.0278
12:22:14|16.0278
12:22:14|16.0208
12:22:15|16.0208
12:22:16|16.0229
12:22:17|16.0267
12:22:19|16.0313
12:22:20|16.0313
12:22:20|16.0313
12:22:21|16.0425
12:22:22|16.0497
12:22:24|16.06
12:22:25|16.06
12:22:25|16.0614
12:22:27|16.0614
12:22:27|16.0608
12:22:29|16.0608
12:22:30|16.0608
12:22:31|16.0608
12:22:32|16.0608
12:22:33|16.0608
12:22:34|16.0431
12:22:35|16.0431
12:22:36|16.0411
12:22:37|16.0488
12:22:38|16.0488
12:22:39|16.0447
12:22:40|16.0384
12:22:41|16.0384
12:22:42|16.0359
12:22:43|16.0313
12:22:44|16.0252
12:22:45|16.0252
12:22:47|16.024
12:22:48|16.024
12:22:48|16.0203
12:22:50|16.0175
12:22:51|16.0216
12:22:52|16.0111
12:22:52|16.0241
12:22:53|16.0218
12:22:55|16.0218
12:22:56|16.0118
12:22:56|16.0118
12:22:58|16.0092
12:22:59|16.0001
12:23:00|16.
12:23:01|16.0091
12:23:02|16.0091
12:23:03|16.0091
12:23:04|16.0091
12:23:05|16.0091
12:23:06|16.0062
12:23:07|16.0103
12:23:08|16.0022
12:23:10|16.0022
12:23:11|16.0031
12:23:11|16.
12:23:13|16.0031
12:23:14|16.0159
12:23:14|16.0075
12:23:16|16.0075
12:23:17|16.0075
12:23:17|16.0075
12:23:19|16.0075
12:23:20|15.9976
12:23:21|15.9976
12:23:22|15.9976
12:23:22|15.9976
12:23:24|16.0046
12:23:25|16.0114
12:23:26|16.0114
12:23:26|16.0114
12:23:28|16.0055
12:23:29|16.0055
12:23:30|16.0055
12:23:31|16.0012
12:23:32|16.0091
12:23:33|16.0091
12:23:34|16.0091
12:23:36|16.0041
12:23:36|16.0034
12:23:37|15.99
12:23:39|15.99
12:23:40|15.99
12:23:41|16.0021
12:23:42|16.0055
12:23:42|16.0055
12:23:43|16.0055
12:23:44|16.0055
12:23:46|16.0055
12:23:46|15.998
12:23:47|15.9974
12:23:48|15.9826
12:23:49|15.9838
12:23:51|15.9783
12:23:52|15.984
12:23:53|15.984
12:23:54|15.9758
12:23:55|15.9951
12:23:56|16.0016
12:23:57|16.0016
12:23:58|15.9899
12:23:59|15.9899
12:24:00|15.9899
12:24:01|15.9899
12:24:02|15.9937
12:24:03|15.9946
12:24:05|15.9946
12:24:06|15.99
12:24:07|15.99
12:24:07|15.9931
12:24:09|15.9885
12:24:10|16.0043
12:24:11|16.0159
12:24:12|16.0268
12:24:13|16.0264
12:24:14|16.0296
12:24:15|16.0296
12:24:16|16.0296
12:24:17|16.0259
12:24:18|16.0305
12:24:20|16.0302
12:24:21|16.0214
12:24:21|16.0214
12:24:22|16.0214
12:24:23|16.0214
12:24:24|16.0259
12:24:26|16.0271
12:24:27|16.0363
12:24:28|16.0366
12:24:29|16.0382
12:24:29|16.0382
12:24:31|16.0382
12:24:32|16.0111
12:24:33|16.0213
12:24:34|16.0213
12:24:34|16.0213
12:24:35|16.0213
12:24:37|16.0213
12:24:38|16.0175
12:24:39|16.0131
12:24:40|16.0131
12:24:40|16.0114
12:24:42|16.0114
12:24:44|15.9976
12:24:44|15.9996
12:24:45|15.9981
12:24:47|15.9979
12:24:47|15.9979
12:24:49|15.986
12:24:49|15.9888
12:24:51|15.9896
12:24:51|15.9898
12:24:52|15.9861
12:24:53|15.9861
12:24:54|15.9861
12:24:55|15.9861
12:24:56|15.986
12:24:57|15.986
12:24:59|15.986
12:24:59|15.986
12:25:00|15.9841
12:25:01|15.9841
12:25:03|15.9822
12:25:03|15.9884
12:25:05|15.9786
12:25:05|15.9786
12:25:06|15.9805
12:25:08|15.9805
12:25:08|15.9806
12:25:09|15.9887
12:25:11|15.9887
12:25:13|15.9899
12:25:14|15.9899
12:25:15|15.9899
12:25:15|15.9872
12:25:16|15.9872
12:25:17|15.9899
12:25:19|15.9899
12:25:20|15.9899
12:25:21|16.0004
12:25:21|16.0016
12:25:23|16.0016
12:25:23|16.0016
12:25:25|16.0016
12:25:26|16.0016
12:25:27|16.0096
12:25:27|16.0102
12:25:29|16.0099
12:25:29|16.0099
12:25:31|16.0099
12:25:32|16.0099
12:25:32|16.0099
12:25:34|16.0058
12:25:35|15.998
12:25:36|15.9931
12:25:37|15.9931
12:25:38|15.9931
12:25:39|15.9931
12:25:39|15.9931
12:25:41|15.9931
12:25:42|16.0088
12:25:43|16.0089
12:25:44|16.0089
12:25:45|16.006
12:25:46|16.0014
12:25:47|15.9975
12:25:48|15.9975
12:25:49|15.9965
12:25:50|15.994
12:25:52|15.994
12:25:52|15.9951
12:25:53|15.9935
12:25:54|15.9935
12:25:55|15.994
12:25:56|15.9949
12:25:57|15.9987
12:25:58|16.0037
12:26:00|15.9998
12:26:01|15.9998
12:26:01|15.9916
12:26:02|15.9934
12:26:03|15.9912
12:26:04|15.9913
12:26:06|15.9913
12:26:07|15.9913
12:26:08|16.0001
12:26:09|16.0048
12:26:10|16.0048
12:26:11|16.0036
12:26:13|16.0131
12:26:13|16.0206
12:26:15|16.0175
12:26:17|16.0275
12:26:18|16.0275
12:26:19|16.0289
12:26:19|16.0289
12:26:20|16.0289
12:26:21|16.0156
12:26:22|16.0075
12:26:24|16.0105
12:26:25|16.002
12:26:26|16.0053
12:26:27|16.0127
12:26:28|16.0124
12:26:29|16.0124
12:26:30|16.0124
12:26:31|16.0116
12:26:33|16.0116
12:26:34|16.0078
12:26:35|15.9994
12:26:36|16.0126
12:26:36|16.0047
12:26:37|16.0047
12:26:39|16.0047
12:26:39|16.0047
12:26:41|16.0047
12:26:41|16.0047
12:26:43|16.0047
12:26:43|16.0144
12:26:45|16.0144
12:26:46|16.0144
12:26:47|16.0144
12:26:48|16.0144
12:26:48|16.02
12:26:50|16.0162
12:26:50|16.0079
12:26:52|16.0079
12:26:53|16.0047
12:26:53|16.0047
12:26:55|16.0155
12:26:56|16.0063
12:26:56|16.0063
12:26:58|16.0173
12:26:58|16.0074
12:27:00|16.0051
12:27:01|16.0051
12:27:02|16.0191
12:27:03|16.0222
12:27:03|16.0222
12:27:04|16.0223
12:27:06|16.0223
12:27:06|16.0223
12:27:07|16.0232
12:27:09|16.0232
12:27:10|16.0232
12:27:11|16.0232
12:27:12|16.0208
12:27:12|16.0231
12:27:13|16.0231
12:27:16|16.0231
12:27:16|16.0172
12:27:17|16.0232
12:27:18|16.0232
12:27:20|16.0232
12:27:21|16.0269
12:27:22|16.0269
12:27:23|16.03
12:27:23|16.0319
12:27:24|16.0319
12:27:26|16.0319
12:27:27|16.0319
12:27:28|16.0283
12:27:29|16.0283
12:27:30|16.0283
12:27:31|16.0234
12:27:32|16.0234
12:27:33|16.0234
12:27:34|16.0234
12:27:35|16.0234
12:27:36|16.0234
12:27:38|16.0234
12:27:39|16.0234
12:27:40|16.0234
12:27:40|16.0175
12:27:41|16.0175
12:27:43|16.0047
12:27:43|16.008
12:27:45|16.008
12:27:45|16.008
12:27:46|16.0095
12:27:49|16.0095
12:27:49|16.0094
12:27:50|16.0094
12:27:51|16.0094
12:27:53|16.0094
12:27:53|16.0094
12:27:55|16.0094
12:27:56|16.0012
12:27:56|16.0012
12:27:57|16.0012
12:27:58|16.0012
12:27:59|16.0012
12:28:01|16.0012
12:28:02|16.0073
12:28:03|16.0073
12:28:03|16.
12:28:04|16.0008
12:28:06|16.0008
12:28:06|16.0008
12:28:07|16.0008
12:28:08|15.9843
12:28:09|15.9843
12:28:11|15.993
12:28:11|15.9883
12:28:13|15.9883
12:28:14|15.9895
12:28:16|15.9895
12:28:17|15.9895
12:28:18|15.9895
12:28:19|15.9895
12:28:20|15.9947
12:28:21|15.9895
12:28:22|15.9895
12:28:23|15.9895
12:28:24|15.9895
12:28:24|15.9827
12:28:26|15.9827
12:28:27|15.9827
12:28:28|15.9827
12:28:29|15.9866
12:28:30|15.98
12:28:31|15.98
12:28:32|15.98
12:28:34|15.974
12:28:34|15.974
12:28:35|15.974
12:28:36|15.9824
12:28:38|15.9824
12:28:39|15.9824
12:28:40|15.9824
12:28:41|15.9824
12:28:42|15.9824
12:28:43|15.9824
12:28:44|15.9712
12:28:45|15.9746
12:28:46|15.9741
12:28:47|15.9741
12:28:48|15.9707
12:28:49|15.9746
12:28:50|15.9672
12:28:51|15.9672
12:28:52|15.9658
12:28:53|15.9658
12:28:54|15.9635
12:28:55|15.9714
12:28:56|15.9714
12:28:57|15.9714
12:28:58|15.9659
12:28:59|15.9548
12:29:00|15.9548
12:29:01|15.9604
12:29:02|15.9604
12:29:03|15.9599
12:29:05|15.9599
12:29:05|15.9569
12:29:07|15.9569
12:29:07|15.9501
12:29:08|15.9498
12:29:09|15.9582
12:29:10|15.9437
12:29:11|15.9437
12:29:12|15.9437
12:29:13|15.9514
12:29:14|15.9523
12:29:16|15.9581
12:29:18|15.9547
12:29:19|15.9547
12:29:20|15.9596
12:29:20|15.9596
12:29:22|15.9596
12:29:23|15.9596
12:29:24|15.9498
12:29:25|15.9498
12:29:26|15.946
12:29:27|15.9465
12:29:29|15.9465
12:29:29|15.946
12:29:30|15.946
12:29:31|15.9567
12:29:33|15.9471
12:29:33|15.9471
12:29:34|15.9471
12:29:36|15.9273
12:29:37|15.9273
12:29:38|15.9252
12:29:38|15.9159
12:29:39|15.9068
12:29:40|15.9142
12:29:42|15.9216
12:29:42|15.9144
12:29:44|15.9232
12:29:44|15.9383
12:29:46|15.9388
12:29:46|15.9371
12:29:48|15.932
12:29:49|15.9386
12:29:50|15.938
12:29:51|15.9309
12:29:52|15.9272
12:29:53|15.9309
12:29:54|15.9309
12:29:55|15.9268
12:29:55|15.9268
12:29:57|15.9239
12:29:58|15.9168
12:29:59|15.9257
12:30:00|15.9308
12:30:01|15.9316
12:30:02|15.9316
12:30:03|15.9207
12:30:04|15.9207
12:30:05|15.9205
12:30:06|15.9205
12:30:07|15.9301
12:30:08|15.9354
12:30:09|15.9354
12:30:10|15.9381
12:30:11|15.9523
12:30:12|15.9609
12:30:13|15.9467
12:30:14|15.9467
12:30:15|15.9519
12:30:17|15.9518
12:30:18|15.9399
12:30:19|15.9399
12:30:21|15.9535
12:30:21|15.9535
12:30:23|15.9535
12:30:23|15.9535
12:30:25|15.9535
12:30:25|15.9467
12:30:26|15.9467
12:30:28|15.9467
12:30:29|15.9526
12:30:29|15.948
12:30:30|15.9528
12:30:32|15.9535
12:30:32|15.9535
12:30:33|15.9549
12:30:35|15.9549
12:30:36|15.957
12:30:37|15.957
12:30:38|15.957
12:30:39|15.9517
12:30:40|15.9462
12:30:41|15.9462
12:30:42|15.9462
12:30:43|15.9463
12:30:44|15.9462
12:30:46|15.94
12:30:47|15.94
12:30:47|15.9361
12:30:49|15.9369
12:30:49|15.9309
12:30:50|15.9413
12:30:51|15.9413
12:30:52|15.9413
12:30:53|15.9413
12:30:55|15.9413
12:30:55|15.9413
12:30:56|15.9413
12:30:57|15.9413
12:30:59|15.9413
12:31:00|15.9413
12:31:00|15.9296
12:31:01|15.9263
12:31:02|15.9263
12:31:03|15.9207
12:31:05|15.9144
12:31:06|15.9121
12:31:07|15.9121
12:31:08|15.9121
12:31:09|15.92
12:31:09|15.916
12:31:11|15.9275
12:31:12|15.9295
12:31:12|15.935
12:31:14|15.935
12:31:15|15.9327
12:31:15|15.9327
12:31:18|15.9247
12:31:19|15.9247
12:31:20|15.9247
12:31:21|15.9247
12:31:22|15.9247
12:31:23|15.9076
12:31:24|15.9076
12:31:25|15.9076
12:31:26|15.9157
12:31:27|15.9157
12:31:28|15.9159
12:31:29|15.9159
12:31:30|15.906
12:31:31|15.9053
12:31:32|15.9081
12:31:33|15.9041
12:31:34|15.9041
12:31:35|15.9041
12:31:37|15.9024
12:31:38|15.9025
12:31:38|15.9129
12:31:40|15.9048
12:31:40|15.9062
12:31:41|15.9026
12:31:42|15.897
12:31:44|15.8961
12:31:44|15.8961
12:31:46|15.8961
12:31:46|15.8969
12:31:48|15.8929
12:31:49|15.8996
12:31:50|15.8996
12:31:51|15.8906
12:31:52|15.8931
12:31:53|15.8885
12:31:53|15.87
12:31:55|15.873
12:31:56|15.8798
12:31:57|15.8798
12:31:57|15.8798
12:31:59|15.8808
12:32:00|15.8879
12:32:00|15.8879
12:32:01|15.8796
12:32:03|15.8809
12:32:04|15.8886
12:32:05|15.8728
12:32:06|15.8683
12:32:07|15.8726
12:32:08|15.8662
12:32:09|15.8735
12:32:11|15.8728
12:32:12|15.8778
12:32:13|15.874
12:32:13|15.8652
12:32:14|15.8717
12:32:16|15.8717
12:32:17|15.8781
12:32:19|15.874
12:32:20|15.8752
12:32:22|15.889
12:32:23|15.8804
12:32:24|15.8809
12:32:25|15.8783
12:32:25|15.8783
12:32:26|15.882
12:32:28|15.887
12:32:28|15.882
12:32:29|15.89
12:32:31|15.8824
12:32:31|15.8824
12:32:32|15.8795
12:32:33|15.881
12:32:35|15.88
12:32:35|15.88
12:32:37|15.873
12:32:38|15.8843
12:32:40|15.8843
12:32:41|15.8859
12:32:42|15.8859
12:32:43|15.8859
12:32:45|15.9048
12:32:45|15.9062
12:32:46|15.9056
12:32:48|15.9085
12:32:49|15.9159
12:32:50|15.9159
12:32:51|15.9265
12:32:52|15.9149
12:32:53|15.9149
12:32:54|15.9338
12:32:55|15.9244
12:32:56|15.9205
12:32:57|15.9135
12:32:58|15.9225
12:32:59|15.9195
12:33:01|15.9195
12:33:01|15.9195
12:33:02|15.9195
12:33:03|15.9312
12:33:05|15.939
12:33:06|15.9307
12:33:07|15.9369
12:33:08|15.9327
12:33:09|15.9412
12:33:10|15.9464
12:33:11|15.9385
12:33:12|15.9385
12:33:13|15.9385
12:33:14|15.9385
12:33:15|15.9385
12:33:16|15.9384
12:33:17|15.9461
12:33:19|15.9434
12:33:20|15.9356
12:33:21|15.9356
12:33:23|15.9356
12:33:24|15.9356
12:33:25|15.9409
12:33:26|15.9421
12:33:27|15.9513
12:33:27|15.9508
12:33:29|15.9535
12:33:29|15.9535
12:33:30|15.942
12:33:32|15.9447
12:33:32|15.9447
12:33:34|15.9449
12:33:35|15.9499
12:33:36|15.9499
12:33:37|15.9499
12:33:38|15.9471
12:33:39|15.9471
12:33:40|15.938
12:33:41|15.9373
12:33:43|15.9373
12:33:43|15.9373
12:33:44|15.9373
12:33:46|15.9373
12:33:46|15.9373
12:33:48|15.9373
12:33:48|15.9401
12:33:50|15.9401
12:33:51|15.94
12:33:52|15.9325
12:33:53|15.9325
12:33:53|15.9325
12:33:55|15.9466
12:33:55|15.9466
12:33:56|15.9466
12:33:57|15.9468
12:33:58|15.9468
12:34:00|15.9468
12:34:02|15.9468
12:34:02|15.9448
12:34:03|15.9451
12:34:04|15.9451
12:34:05|15.9451
12:34:06|15.9404
12:34:07|15.9404
12:34:08|15.9339
12:34:09|15.9339
12:34:10|15.9339
12:34:12|15.9339
12:34:13|15.9339
12:34:13|15.9356
12:34:14|15.9356
12:34:15|15.9356
12:34:17|15.9402
12:34:17|15.9343
12:34:18|15.9343
12:34:20|15.9415
12:34:22|15.9296
12:34:23|15.9296
12:34:24|15.9364
12:34:24|15.9364
12:34:25|15.9364
12:34:27|15.9364
12:34:28|15.9363
12:34:29|15.935
12:34:30|15.9364
12:34:31|15.9349
12:34:31|15.9313
12:34:32|15.9313
12:34:33|15.9313
12:34:35|15.9313
12:34:36|15.9313
12:34:37|15.9307
12:34:37|15.9029
12:34:39|15.9029
12:34:40|15.9029
12:34:41|15.9064
12:34:41|15.9106
12:34:42|15.9106
12:34:43|15.9106
12:34:44|15.91
12:34:45|15.91
12:34:46|15.9215
12:34:47|15.9215
12:34:48|15.9215
12:34:50|15.9213
12:34:50|15.9131
12:34:52|15.9051
12:34:52|15.9051
12:34:54|15.9051
12:34:54|15.9051
12:34:56|15.9051
12:34:56|15.9116
12:34:57|15.9116
12:34:58|15.9179
12:34:59|15.9121
12:35:01|15.9121
12:35:01|15.9144
12:35:03|15.9178
12:35:03|15.9101
12:35:04|15.9101
12:35:05|15.9237
12:35:07|15.9237
12:35:07|15.9229
12:35:08|15.95
12:35:09|15.9379
12:35:10|15.9245
12:35:11|15.9297
12:35:13|15.9258
12:35:13|15.9258
12:35:15|15.9297
12:35:15|15.9009
12:35:17|15.9009
12:35:17|15.9051
12:35:18|15.9082
12:35:19|15.9082
12:35:22|15.9082
12:35:22|15.9082
12:35:24|15.9082
12:35:25|15.9107
12:35:26|15.9107
12:35:27|15.9107
12:35:28|15.9107
12:35:28|15.9082
12:35:30|15.9082
12:35:31|15.9082
12:35:32|15.9082
12:35:34|15.8906
12:35:34|15.8906
12:35:36|15.8942
12:35:36|15.8905
12:35:37|15.8905
12:35:38|15.8905
12:35:39|15.8905
12:35:41|15.8906
12:35:42|15.8906
12:35:42|15.9002
12:35:43|15.9002
12:35:44|15.9013
12:35:45|15.9083
12:35:46|15.9083
12:35:47|15.9015
12:35:49|15.9015
12:35:49|15.9015
12:35:50|15.902
12:35:52|15.8925
12:35:52|15.8925
12:35:54|15.8925
12:35:54|15.8925
12:35:55|15.8869
12:35:57|15.8886
12:35:58|15.8886
12:35:58|15.8886
12:35:59|15.8779
12:36:01|15.8779
12:36:01|15.8855
12:36:02|15.8831
12:36:03|15.8831
12:36:05|15.8727
12:36:06|15.8727
12:36:07|15.875
12:36:08|15.875
12:36:09|15.8814
12:36:09|15.8939
12:36:11|15.8939
12:36:12|15.8872
12:36:13|15.88
12:36:13|15.8924
12:36:14|15.8924
12:36:16|15.8924
12:36:17|15.8924
12:36:18|15.8898
12:36:19|15.8898
12:36:20|15.8988
12:36:21|15.9119
12:36:21|15.9183
12:36:24|15.9114
12:36:24|15.9102
12:36:26|15.9102
12:36:27|15.9101
12:36:28|15.9101
12:36:29|15.9101
12:36:30|15.9101
12:36:31|15.911
12:36:32|15.9177
12:36:33|15.9177
12:36:34|15.9177
12:36:34|15.927
12:36:36|15.927
12:36:37|15.927
12:36:38|15.9196
12:36:39|15.934
12:36:39|15.934
12:36:41|15.9365
12:36:42|15.9358
12:36:43|15.9358
12:36:44|15.9358
12:36:45|15.9358
12:36:46|15.9326
12:36:47|15.9326
12:36:48|15.9311
12:36:48|15.927
12:36:50|15.9327
12:36:51|15.936
12:36:51|15.936
12:36:52|15.936
12:36:54|15.936
12:36:55|15.936
12:36:56|15.9362
12:36:56|15.9326
12:36:58|15.9326
12:36:59|15.9326
12:37:00|15.9326
12:37:01|15.9313
12:37:02|15.9313
12:37:02|15.9188
12:37:04|15.9164
12:37:05|15.9115
12:37:06|15.9115
12:37:07|15.9116
12:37:08|15.9112
12:37:09|15.9112
12:37:10|15.9112
12:37:11|15.9088
12:37:12|15.9159
12:37:13|15.9159
12:37:14|15.9079
12:37:15|15.9183
12:37:16|15.9183
12:37:17|15.9161
12:37:19|15.9161
12:37:19|15.9173
12:37:20|15.9252
12:37:21|15.9349
12:37:23|15.9243
12:37:25|15.9243
12:37:26|15.924
12:37:27|15.9311
12:37:28|15.9269
12:37:29|15.9233
12:37:30|15.9233
12:37:31|15.9233
12:37:33|15.9223
12:37:34|15.9223
12:37:35|15.9197
12:37:36|15.921
12:37:36|15.9159
12:37:38|15.9159
12:37:39|15.9159
12:37:40|15.9114
12:37:40|15.9119
12:37:42|15.9119
12:37:42|15.9088
12:37:44|15.9088
12:37:44|15.9088
12:37:46|15.9088
12:37:47|15.9088
12:37:47|15.913
12:37:48|15.9094
12:37:49|15.9094
12:37:50|15.9094
12:37:54|15.9094
12:37:54|15.9009
12:37:55|15.9022
12:37:56|15.9022
12:37:57|15.9022
12:37:58|15.9022
12:37:59|15.9022
12:38:01|15.9022
12:38:01|15.9022
12:38:03|15.8946
12:38:04|15.89
12:38:05|15.8865
12:38:05|15.8865
12:38:07|15.8816
12:38:07|15.8816
12:38:09|15.8904
12:38:09|15.8922
12:38:10|15.8922
12:38:11|15.8922
12:38:12|15.8865
12:38:14|15.8772
12:38:15|15.8828
12:38:16|15.881
12:38:17|15.881
12:38:18|15.8907
12:38:19|15.8875
12:38:20|15.91
12:38:21|15.8869
12:38:22|15.8869
12:38:23|15.8873
12:38:25|15.8872
12:38:26|15.8783
12:38:27|15.8809
12:38:28|15.8809
12:38:30|15.8742
12:38:31|15.8742
12:38:32|15.8713
12:38:33|15.8713
12:38:35|15.8827
12:38:36|15.8817
12:38:36|15.8817
12:38:37|15.8758
12:38:39|15.8758
12:38:39|15.885
12:38:40|15.8731
12:38:42|15.8731
12:38:42|15.8865
12:38:43|15.8865
12:38:44|15.8817
12:38:45|15.8817
12:38:47|15.8762
12:38:48|15.8762
12:38:48|15.876
12:38:50|15.876
12:38:51|15.8828
12:38:52|15.8777
12:38:53|15.87
12:38:54|15.8798
12:38:55|15.882
12:38:56|15.904
12:38:57|15.9039
12:38:58|15.904
12:38:58|15.9108
12:39:00|15.9417
12:39:00|15.9248
12:39:02|15.9428
12:39:02|15.9418
12:39:04|15.9496
12:39:05|15.9462
12:39:06|15.9411
12:39:07|15.9482
12:39:08|15.9441
12:39:09|15.9413
12:39:10|15.9413
12:39:10|15.9411
12:39:12|15.95
12:39:12|15.9498
12:39:13|15.9429
12:39:15|15.9429
12:39:16|15.9496
12:39:16|15.9654
12:39:18|15.966
12:39:19|15.9677
12:39:20|15.9665
12:39:21|15.9783
12:39:22|15.9785
12:39:23|15.9742
12:39:24|15.9742
12:39:25|15.9583
12:39:27|15.9567
12:39:28|15.9533
12:39:29|15.9643
12:39:30|15.9643
12:39:31|15.9588
12:39:33|15.9573
12:39:34|15.9587
12:39:34|15.9617
12:39:35|15.9617
12:39:36|15.959
12:39:38|15.9583
12:39:39|15.9583
12:39:40|15.9652
12:39:41|15.9661
12:39:42|15.9661
12:39:43|15.9562
12:39:44|15.941
12:39:45|15.947
12:39:46|15.9468
12:39:48|15.9468
12:39:49|15.9468
12:39:50|15.9468
12:39:50|15.9468
12:39:52|15.9468
12:39:53|15.9439
12:39:54|15.9439
12:39:55|15.9507
12:39:56|15.9507
12:39:57|15.9507
12:39:58|15.9507
12:39:59|15.944
12:40:00|15.931
12:40:01|15.931
12:40:02|15.9295
12:40:03|15.9295
12:40:04|15.9295
12:40:05|15.9232
12:40:06|15.9257
12:40:07|15.9262
12:40:08|15.9262
12:40:09|15.9122
12:40:10|15.9185
12:40:11|15.9137
12:40:12|15.9164
12:40:14|15.9164
12:40:14|15.9003
12:40:15|15.8984
12:40:19|15.8918
12:40:20|15.9015
12:40:20|15.906
12:40:23|15.9128
12:40:23|15.9109
12:40:24|15.908
12:40:26|15.907
12:40:28|15.907
12:40:29|15.9
12:40:31|15.9
12:40:31|15.8942
12:40:32|15.902
12:40:34|15.8986
12:40:35|15.8993
12:40:36|15.898
12:40:37|15.8913
12:40:38|15.8969
12:40:39|15.8937
12:40:40|15.8932
12:40:42|15.882
12:40:42|15.8855
12:40:44|15.8825
12:40:44|15.8874
12:40:45|15.8791
12:40:47|15.8825
12:40:48|15.8845
12:40:48|15.8753
12:40:49|15.8776
12:40:50|15.8776
12:40:51|15.8705
12:40:52|15.8703
12:40:53|15.8726
12:40:54|15.8757
12:40:56|15.8757
12:40:57|15.8759
12:40:57|15.8759
12:40:59|15.8759
12:40:59|15.8776
12:41:01|15.871
12:41:02|15.871
12:41:03|15.8729
12:41:04|15.8631
12:41:05|15.8775
12:41:06|15.8775
12:41:07|15.8775
12:41:08|15.8775
12:41:09|15.8774
12:41:10|15.8747
12:41:11|15.8757
12:41:12|15.8757
12:41:13|15.8728
12:41:14|15.8726
12:41:15|15.8726
12:41:16|15.8726
12:41:17|15.8729
12:41:18|15.8729
12:41:19|15.8729
12:41:20|15.8729
12:41:21|15.8729
12:41:22|15.8704
12:41:24|15.8717
12:41:24|15.8724
12:41:25|15.8724
12:41:27|15.8672
12:41:29|15.8631
12:41:30|15.8507
12:41:31|15.8566
12:41:32|15.8483
12:41:33|15.8336
12:41:34|15.8389
12:41:35|15.8397
12:41:36|15.8363
12:41:37|15.84
12:41:38|15.8432
12:41:40|15.8525
12:41:40|15.852
12:41:41|15.852
12:41:43|15.8594
12:41:44|15.8599
12:41:45|15.8599
12:41:46|15.8599
12:41:47|15.8599
12:41:48|15.8599
12:41:49|15.8599
12:41:50|15.8744
12:41:51|15.8744
12:41:52|15.8671
12:41:53|15.8667
12:41:54|15.8785
12:41:55|15.8688
12:41:57|15.8688
12:41:58|15.8599
12:41:58|15.8599
12:42:00|15.8599
12:42:00|15.8604
12:42:02|15.8525
12:42:03|15.8525
12:42:03|15.8617
12:42:04|15.8617
12:42:05|15.8617
12:42:06|15.8617
12:42:07|15.8617
12:42:08|15.8721
12:42:09|15.8721
12:42:11|15.8721
12:42:12|15.8721
12:42:12|15.8721
12:42:14|15.8744
12:42:15|15.874
12:42:16|15.8673
12:42:17|15.8673
12:42:18|15.8797
12:42:19|15.8739
12:42:20|15.8739
12:42:21|15.8739
12:42:22|15.8739
12:42:23|15.8714
12:42:24|15.8768
12:42:25|15.8768
12:42:26|15.88
12:42:27|15.8712
12:42:28|15.8799
12:42:29|15.88
12:42:31|15.8767
12:42:32|15.8775
12:42:33|15.881
12:42:34|15.881
12:42:35|15.881
12:42:36|15.881
12:42:38|15.8974
12:42:39|15.8974
12:42:39|15.8993
12:42:41|15.8993
12:42:42|15.9149
12:42:42|15.919
12:42:43|15.9289
12:42:44|15.9228
12:42:46|15.9228
12:42:46|15.9191
12:42:47|15.9159
12:42:49|15.9159
12:42:50|15.9089
12:42:51|15.9089
12:42:51|15.9188
12:42:53|15.9184
12:42:53|15.9254
12:42:55|15.9467
12:42:55|15.9467
12:42:57|15.9303
12:42:58|15.9317
12:42:59|15.9289
12:43:00|15.9265
12:43:01|15.9265
12:43:02|15.9265
12:43:03|15.9358
12:43:04|15.9358
12:43:05|15.92
12:43:06|15.9168
12:43:07|15.9168
12:43:08|15.9136
12:43:09|15.9185
12:43:10|15.9185
12:43:12|15.921
12:43:12|15.921
12:43:13|15.921
12:43:14|15.921
12:43:15|15.9191
12:43:17|15.9172
12:43:17|15.9172
12:43:18|15.9172
12:43:19|15.9104
12:43:20|15.9123
12:43:21|15.9074
12:43:22|15.9074
12:43:23|15.9042
12:43:25|15.9042
12:43:25|15.904
12:43:26|15.9037
12:43:28|15.9009
12:43:28|15.9009
12:43:29|15.8937
12:43:30|15.8937
12:43:32|15.8936
12:43:32|15.8795
12:43:33|15.8795
12:43:35|15.8795
12:43:35|15.8795
12:43:36|15.8844
12:43:38|15.8844
12:43:39|15.8844
12:43:40|15.8844
12:43:40|15.8844
12:43:42|15.8883
12:43:43|15.8766
12:43:44|15.8796
12:43:44|15.8856
12:43:46|15.8856
12:43:47|15.8856
12:43:48|15.8837
12:43:49|15.8863
12:43:50|15.8824
12:43:51|15.8824
12:43:52|15.8955
12:43:53|15.8955
12:43:55|15.8955
12:43:56|15.8927
12:43:57|15.8832
12:43:57|15.8827
12:43:58|15.8827
12:44:00|15.8778
12:44:01|15.8823
12:44:03|15.8841
12:44:03|15.8813
12:44:04|15.8813
12:44:06|15.8813
12:44:06|15.8801
12:44:07|15.8889
12:44:08|15.8889
12:44:10|15.8766
12:44:11|15.8666
12:44:12|15.8666
12:44:13|15.877
12:44:14|15.877
12:44:15|15.877
12:44:16|15.877
12:44:17|15.877
12:44:18|15.8799
12:44:19|15.88
12:44:20|15.88
12:44:22|15.88
12:44:22|15.8798
12:44:23|15.8799
12:44:25|15.8799
12:44:27|15.8799
12:44:27|15.8778
12:44:28|15.8799
12:44:30|15.8799
12:44:32|15.88
12:44:33|15.91
12:44:34|15.9056
12:44:34|15.9007
12:44:36|15.9007
12:44:36|15.9007
12:44:38|15.9007
12:44:39|15.8993
12:44:40|15.907
12:44:41|15.9038
12:44:41|15.9004
12:44:43|15.91
12:44:44|15.9035
12:44:45|15.9079
12:44:46|15.9079
12:44:47|15.9079
12:44:48|15.91
12:44:49|15.91
12:44:50|15.91
12:44:51|15.91
12:44:52|15.91
12:44:53|15.91
12:44:54|15.8973
12:44:55|15.8973
12:44:56|15.8973
12:44:57|15.9081
12:44:58|15.9008
12:44:59|15.9008
12:45:01|15.9008
12:45:02|15.8978
12:45:02|15.8978
12:45:04|15.8978
12:45:04|15.888
12:45:05|15.8784
12:45:06|15.8796
12:45:07|15.8796
12:45:08|15.8796
12:45:10|15.8764
12:45:11|15.8676
12:45:11|15.8676
12:45:12|15.8652
12:45:13|15.8613
12:45:15|15.8689
12:45:16|15.8689
12:45:17|15.8603
12:45:17|15.8679
12:45:18|15.8679
12:45:19|15.8679
12:45:20|15.8689
12:45:22|15.8663
12:45:22|15.8663
12:45:23|15.8681
12:45:25|15.8565
12:45:26|15.8533
12:45:26|15.8506
12:45:28|15.8506
12:45:29|15.8577
12:45:29|15.8577
12:45:32|15.8465
12:45:33|15.853
12:45:34|15.8438
12:45:35|15.8469
12:45:36|15.844
12:45:37|15.8484
12:45:39|15.8484
12:45:39|15.8521
12:45:40|15.8405
12:45:42|15.847
12:45:43|15.8442
12:45:43|15.8441
12:45:44|15.8444
12:45:45|15.8415
12:45:46|15.8355
12:45:47|15.8348
12:45:49|15.8296
12:45:50|15.8296
12:45:51|15.8333
12:45:52|15.8363
12:45:52|15.8281
12:45:53|15.8281
12:45:55|15.8281
12:45:56|15.8332
12:45:57|15.8332
12:45:58|15.8332
12:45:59|15.8228
12:46:01|15.8261
12:46:01|15.8261
12:46:02|15.8248
12:46:03|15.8285
12:46:05|15.826
12:46:06|15.8273
12:46:07|15.8462
12:46:07|15.8468
12:46:09|15.847
12:46:09|15.847
12:46:11|15.847
12:46:12|15.8551
12:46:13|15.8484
12:46:14|15.848
12:46:15|15.848
12:46:16|15.8459
12:46:17|15.8675
12:46:18|15.8766
12:46:19|15.8766
12:46:20|15.8774
12:46:21|15.8768
12:46:22|15.8707
12:46:23|15.8707
12:46:24|15.8678
12:46:25|15.8691
12:46:26|15.8556
12:46:27|15.8556
12:46:28|15.8517
12:46:29|15.8517
12:46:30|15.8572
12:46:31|15.8524
12:46:33|15.8403
12:46:34|15.8489
12:46:36|15.8517
12:46:37|15.8499
12:46:37|15.8499
12:46:38|15.8421
12:46:39|15.8444
12:46:41|15.8444
12:46:42|15.8358
12:46:42|15.8272
12:46:43|15.8272
12:46:45|15.8259
12:46:46|15.8207
12:46:47|15.8286
12:46:48|15.83
12:46:49|15.83
12:46:50|15.83
12:46:51|15.8318
12:46:52|15.8157
12:46:53|15.8124
12:46:54|15.8124
12:46:55|15.8258
12:46:56|15.8258
12:46:57|15.825
12:46:58|15.8231
12:46:59|15.8231
12:47:00|15.8164
12:47:01|15.8201
12:47:02|15.8201
12:47:03|15.8163
12:47:04|15.8183
12:47:05|15.8393
12:47:06|15.8262
12:47:07|15.8262
12:47:08|15.8275
12:47:09|15.8367
12:47:10|15.821
12:47:11|15.821
12:47:12|15.8365
12:47:13|15.8357
12:47:14|15.825
12:47:15|15.8292
12:47:17|15.8365
12:47:17|15.8393
12:47:18|15.8393
12:47:19|15.8385
12:47:20|15.8419
12:47:21|15.8354
12:47:23|15.8333
12:47:23|15.8517
12:47:24|15.8518
12:47:25|15.8538
12:47:27|15.8607
12:47:28|15.8595
12:47:29|15.8616
12:47:30|15.8609
12:47:31|15.8649
12:47:32|15.8649
12:47:34|15.8649
12:47:35|15.8649
12:47:36|15.8641
12:47:37|15.8641
12:47:38|15.8641
12:47:40|15.8641
12:47:41|15.8498
12:47:42|15.855
12:47:42|15.8493
12:47:44|15.8493
12:47:45|15.8489
12:47:46|15.849
12:47:47|15.8615
12:47:48|15.8491
12:47:49|15.849
12:47:50|15.849
12:47:51|15.849
12:47:52|15.849
12:47:53|15.849
12:47:54|15.8444
12:47:55|15.8483
12:47:56|15.8566
12:47:57|15.8616
12:47:58|15.8652
12:47:59|15.8549
12:48:00|15.8657
12:48:01|15.8613
12:48:02|15.8659
12:48:03|15.8611
12:48:04|15.8611
12:48:05|15.8598
12:48:06|15.8598
12:48:07|15.8598
12:48:08|15.8587
12:48:09|15.8677
12:48:10|15.8564
12:48:11|15.8613
12:48:12|15.8613
12:48:13|15.8613
12:48:14|15.8602
12:48:15|15.8627
12:48:16|15.8584
12:48:17|15.8613
12:48:18|15.8649
12:48:20|15.8649
12:48:21|15.8649
12:48:21|15.8649
12:48:22|15.8649
12:48:24|15.8597
12:48:24|15.868
12:48:25|15.868
12:48:26|15.868
12:48:28|15.8676
12:48:28|15.8646
12:48:29|15.8646
12:48:30|15.8646
12:48:31|15.8583
12:48:32|15.849
12:48:34|15.8482
12:48:35|15.8482
12:48:36|15.8482
12:48:38|15.8482
12:48:39|15.8393
12:48:40|15.8409
12:48:41|15.8418
12:48:42|15.8535
12:48:43|15.8432
12:48:44|15.8569
12:48:45|15.8569
12:48:46|15.8569
12:48:47|15.8569
12:48:48|15.8569
12:48:50|15.851
12:48:50|15.851
12:48:51|15.851
12:48:53|15.851
12:48:53|15.851
12:48:54|15.851
12:48:55|15.8448
12:48:57|15.8461
12:48:57|15.8461
12:48:58|15.8461
12:48:59|15.8419
12:49:01|15.8462
12:49:02|15.8462
12:49:03|15.8476
12:49:04|15.85
12:49:05|15.8581
12:49:06|15.8767
12:49:06|15.8694
12:49:07|15.8694
12:49:09|15.8692
12:49:10|15.8692
12:49:11|15.8692
12:49:12|15.8692
12:49:13|15.8635
12:49:13|15.8615
12:49:15|15.8734
12:49:16|15.8843
12:49:17|15.8843
12:49:18|15.8842
12:49:18|15.8852
12:49:20|15.8773
12:49:20|15.8773
12:49:21|15.9008
12:49:23|15.8943
12:49:24|15.8881
12:49:25|15.8968
12:49:26|15.896
12:49:27|15.8743
12:49:28|15.882
12:49:29|15.8739
12:49:30|15.8763
12:49:31|15.8763
12:49:32|15.8763
12:49:33|15.8756
12:49:34|15.8756
12:49:35|15.8678
12:49:37|15.8598
12:49:38|15.8598
12:49:39|15.873
12:49:39|15.873
12:49:41|15.873
12:49:42|15.8782
12:49:42|15.8782
12:49:43|15.8782
12:49:44|15.8757
12:49:46|15.8623
12:49:46|15.8623
12:49:47|15.8728
12:49:49|15.887
12:49:50|15.9008
12:49:50|15.9033
12:49:52|15.8767
12:49:53|15.8873
12:49:54|15.8873
12:49:55|15.8873
12:49:56|15.8811
12:49:57|15.8811
12:49:58|15.882
12:49:59|15.882
12:50:00|15.888
12:50:01|15.888
12:50:02|15.888
12:50:04|15.8968
12:50:05|15.9012
12:50:06|15.9072
12:50:07|15.9043
12:50:08|15.9043
12:50:09|15.91
12:50:10|15.91
12:50:11|15.91
12:50:12|15.9231
12:50:13|15.9348
12:50:14|15.9434
12:50:15|15.9523
12:50:16|15.9571
12:50:17|15.9606
12:50:18|15.9712
12:50:19|15.9761
12:50:20|15.9733
12:50:21|16.0057
12:50:22|16.0157
12:50:23|16.0031
12:50:24|16.0174
12:50:25|16.0296
12:50:26|16.0274
12:50:27|16.0225
12:50:28|16.0366
12:50:29|16.0207
12:50:30|16.0271
12:50:31|16.0271
12:50:32|16.0187
12:50:33|16.0207
12:50:35|16.0124
12:50:36|16.0108
12:50:37|16.0151
12:50:39|16.0271
12:50:40|16.041
12:50:41|16.0357
12:50:41|16.0499
12:50:42|16.0655
12:50:43|16.0696
12:50:45|16.0671
12:50:45|16.062
12:50:46|16.0505
12:50:48|16.0392
12:50:49|16.0398
12:50:50|16.042
12:50:50|16.054
12:50:52|16.054
12:50:53|16.0722
12:50:54|16.068
12:50:55|16.0667
12:50:55|16.0741
12:50:57|16.0766
12:50:57|16.0774
12:50:58|16.0773
12:50:59|16.0912
12:51:00|16.0761
12:51:02|16.0855
12:51:02|16.0965
12:51:04|16.0935
12:51:04|16.0934
12:51:06|16.1214
12:51:07|16.1151
12:51:08|16.1181
12:51:08|16.1116
12:51:09|16.1068
12:51:11|16.1076
12:51:12|16.1181
12:51:13|16.1183
12:51:14|16.1137
12:51:15|16.1137
12:51:16|16.1066
12:51:17|16.0912
12:51:18|16.0731
12:51:19|16.0582
12:51:20|16.0819
12:51:21|16.0799
12:51:22|16.0799
12:51:23|16.0868
12:51:24|16.0779
12:51:25|16.0771
12:51:26|16.0641
12:51:27|16.0569
12:51:28|16.077
12:51:29|16.0887
12:51:30|16.08
12:51:31|16.0941
12:51:32|16.0835
12:51:33|16.0835
12:51:34|16.0671
12:51:35|16.0721
12:51:36|16.0576
12:51:37|16.0618
12:51:38|16.0566
12:51:39|16.0579
12:51:41|16.058
12:51:42|16.058
12:51:42|16.0632
12:51:44|16.0624
12:51:45|16.0555
12:51:46|16.0625
12:51:47|16.0564
12:51:47|16.0544
12:51:49|16.0544
12:51:50|16.0524
12:51:51|16.0524
12:51:52|16.0564
12:51:53|16.0331
12:51:54|16.0239
12:51:55|16.0156
12:51:56|16.0243
12:51:57|16.0182
12:51:58|16.0165
12:51:59|16.0209
12:52:00|16.0209
12:52:01|16.0272
12:52:02|16.037
12:52:04|16.0509
12:52:05|16.0594
12:52:05|16.0652
12:52:06|16.063
12:52:07|16.0622
12:52:08|16.0652
12:52:10|16.0652
12:52:10|16.0554
12:52:12|16.0571
12:52:13|16.0563
12:52:13|16.0519
12:52:14|16.0519
12:52:15|16.0348
12:52:17|16.0458
12:52:18|16.0576
12:52:19|16.0576
12:52:20|16.0576
12:52:21|16.0576
12:52:22|16.0575
12:52:23|16.0688
12:52:24|16.0668
12:52:25|16.0624
12:52:26|16.0624
12:52:27|16.0624
12:52:27|16.0671
12:52:29|16.0568
12:52:30|16.0568
12:52:31|16.0515
12:52:31|16.0448
12:52:33|16.0529
12:52:34|16.0529
12:52:35|16.0452
12:52:35|16.0452
12:52:37|16.0639
12:52:39|16.0639
12:52:40|16.0623
12:52:41|16.0623
12:52:42|16.0515
12:52:43|16.0453
12:52:44|16.0594
12:52:45|16.0594
12:52:46|16.0594
12:52:49|16.0594
12:52:50|16.0735
12:52:50|16.0734
12:52:52|16.0756
12:52:53|16.0756
12:52:53|16.0756
12:52:54|16.0778
12:52:55|16.0854
12:52:57|16.0782
12:52:58|16.0644
12:52:59|16.0644
12:53:00|16.0644
12:53:00|16.0542
12:53:03|16.0542
12:53:03|16.0671
12:53:04|16.0509
12:53:06|16.061
12:53:06|16.061
12:53:07|16.0651
12:53:09|16.0651
12:53:09|16.057
12:53:11|16.0627
12:53:11|16.0624
12:53:13|16.0685
12:53:13|16.0559
12:53:15|16.0559
12:53:16|16.0607
12:53:17|16.072
12:53:17|16.072
12:53:18|16.0808
12:53:19|16.0641
12:53:21|16.0644
12:53:21|16.0644
12:53:22|16.0652
12:53:23|16.0697
12:53:25|16.0697
12:53:25|16.054
12:53:27|16.054
12:53:27|16.054
12:53:28|16.0463
12:53:30|16.0463
12:53:31|16.0542
12:53:31|16.0593
12:53:33|16.0593
12:53:33|16.063
12:53:34|16.0736
12:53:35|16.0736
12:53:36|16.0779
12:53:37|16.0671
12:53:39|16.0678
12:53:40|16.0678
12:53:41|16.0736
12:53:42|16.0785
12:53:43|16.0719
12:53:44|16.0719
12:53:45|16.0719
12:53:47|16.0549
12:53:48|16.0549
12:53:48|16.0548
12:53:50|16.0548
12:53:50|16.0546
12:53:51|16.0546
12:53:52|16.0546
12:53:53|16.0546
12:53:54|16.0589
12:53:56|16.0589
12:53:56|16.0715
12:53:58|16.0715
12:53:59|16.0685
12:54:00|16.0685
12:54:00|16.0685
12:54:01|16.0685
12:54:02|16.0685
12:54:03|16.0607
12:54:04|16.0512
12:54:06|16.0516
12:54:07|16.0584
12:54:07|16.0584
12:54:08|16.0516
12:54:09|16.0461
12:54:10|16.0461
12:54:11|16.0493
12:54:12|16.0493
12:54:13|16.0448
12:54:14|16.0383
12:54:15|16.0377
12:54:16|16.0414
12:54:18|16.0414
12:54:18|16.0414
12:54:19|16.0414
12:54:20|16.0414
12:54:22|16.048
12:54:23|16.0456
12:54:23|16.0456
12:54:24|16.0368
12:54:25|16.0255
12:54:27|16.0255
12:54:28|16.0225
12:54:28|16.024
12:54:29|16.02
12:54:30|16.02
12:54:31|16.0081
12:54:33|15.9922
12:54:34|16.0016
12:54:35|16.0017
12:54:35|16.0288
12:54:36|16.0382
12:54:38|16.025
12:54:39|16.0175
12:54:41|16.0129
12:54:42|16.0167
12:54:43|16.027
12:54:45|16.027
12:54:46|16.0297
12:54:47|16.0367
12:54:48|16.0338
12:54:49|16.038
12:54:50|16.038
12:54:51|16.038
12:54:52|16.0368
12:54:53|16.024
12:54:54|16.024
12:54:55|16.0246
12:54:56|16.0176
12:54:57|16.016
12:54:58|16.0056
12:54:59|16.0223
12:55:00|16.0223
12:55:01|16.0223
12:55:02|16.0223
12:55:03|16.0223
12:55:04|16.0223
12:55:05|15.9946
12:55:06|15.9946
12:55:07|15.9966
12:55:08|15.9998
12:55:09|15.9906
12:55:10|15.9906
12:55:11|15.9906
12:55:12|15.9898
12:55:13|15.9898
12:55:14|15.9835
12:55:15|15.9695
12:55:16|15.9744
12:55:17|15.9559
12:55:18|15.9648
12:55:19|15.9648
12:55:20|15.9729
12:55:21|15.9617
12:55:22|15.966
12:55:23|15.9647
12:55:24|15.9568
12:55:25|15.9422
12:55:26|15.9511
12:55:27|15.9477
12:55:28|15.9439
12:55:29|15.9293
12:55:30|15.9173
12:55:31|15.936
12:55:32|15.9358
12:55:34|15.9438
12:55:34|15.923
12:55:35|15.9183
12:55:37|15.9128
12:55:38|15.909
12:55:38|15.9124
12:55:40|15.9059
12:55:42|15.8862
12:55:43|15.8719
12:55:44|15.8651
12:55:44|15.8583
12:55:45|15.8583
12:55:47|15.8654
12:55:47|15.8654
12:55:49|15.8537
12:55:49|15.8409
12:55:50|15.8234
12:55:51|15.8112
12:55:53|15.8221
12:55:54|15.789
12:55:55|15.7889
12:55:55|15.8583
12:55:57|15.8583
12:55:58|15.8519
12:55:59|15.8672
12:56:00|15.8513
12:56:02|15.8292
12:56:02|15.811
12:56:04|15.8245
12:56:05|15.818
12:56:05|15.825
12:56:06|15.8408
12:56:07|15.8206
12:56:09|15.7931
12:56:09|15.78
12:56:10|15.7783
12:56:13|15.8049
12:56:13|15.7657
12:56:14|15.7743
12:56:15|15.7607
12:56:16|15.745
12:56:18|15.7596
12:56:18|15.7657
12:56:19|15.7695
12:56:20|15.7599
12:56:22|15.7564
12:56:22|15.7563
12:56:23|15.7421
12:56:24|15.7448
12:56:25|15.731
12:56:27|15.7243
12:56:27|15.724
12:56:28|15.6989
12:56:29|15.6949
12:56:30|15.68
12:56:32|15.6851
12:56:32|15.68
12:56:34|15.699
12:56:35|15.604
12:56:36|15.6573
12:56:36|15.5866
12:56:38|15.5863
12:56:38|15.5672
12:56:40|15.5
12:56:41|15.5
12:56:43|15.5
12:56:43|15.5
12:56:45|15.5
12:56:46|15.5
12:56:47|15.4047
12:56:48|15.4
12:56:49|15.4
12:56:50|15.4
12:56:51|15.4
12:56:52|15.4
12:56:53|15.4
12:56:54|15.449
12:56:55|15.4
12:56:56|15.5655
12:56:58|15.5864
12:56:59|15.6399
12:57:00|15.5283
12:57:01|15.6039
12:57:02|15.6294
12:57:03|15.6249
12:57:04|15.6978
12:57:06|15.6326
12:57:06|15.617
12:57:07|15.617
12:57:08|15.6743
12:57:09|15.6454
12:57:10|15.6271
12:57:12|15.6411
12:57:13|15.6249
12:57:13|15.6106
12:57:15|15.5358
12:57:15|15.6454
12:57:16|15.5441
12:57:17|15.6005
12:57:18|15.6604
12:57:19|15.5853
12:57:21|15.6732
12:57:21|15.4872
12:57:23|15.5276
12:57:23|15.6249
12:57:25|15.568
12:57:26|15.6168
12:57:27|15.6156
12:57:28|15.613
12:57:29|15.6332
12:57:30|15.6832
12:57:31|15.6412
12:57:32|15.6667
12:57:33|15.6667
12:57:34|15.6653
12:57:35|15.6441
12:57:36|15.6249
12:57:37|15.6628
12:57:38|15.6446
12:57:39|15.6734
12:57:40|15.6024
12:57:41|15.5874
12:57:42|15.6418
12:57:44|15.5828
12:57:44|15.4644
12:57:46|15.5892
12:57:47|15.6418
12:57:49|15.6246
12:57:49|15.6674
12:57:51|15.6412
12:57:52|15.604
12:57:52|15.64
12:57:53|15.6727
12:57:54|15.6168
12:57:55|15.6702
12:57:57|15.5793
12:57:57|15.5679
12:57:59|15.5933
12:58:00|15.6106
12:58:01|15.5629
12:58:02|15.5966
12:58:04|15.6245
12:58:05|15.6078
12:58:06|15.6216
12:58:07|15.6298
12:58:07|15.6254
12:58:09|15.6254
12:58:10|15.595
12:58:11|15.5746
12:58:12|15.5746
12:58:13|15.6155
12:58:14|15.5682
12:58:15|15.6045
12:58:15|15.6235
12:58:17|15.6169
12:58:18|15.5762
12:58:19|15.5296
12:58:20|15.5197
12:58:22|15.5933
12:58:22|15.6412
12:58:23|15.611
12:58:24|15.6248
12:58:25|15.5853
12:58:26|15.5932
12:58:28|15.5858
12:58:28|15.5691
12:58:29|15.592
12:58:30|15.5627
12:58:31|15.5682
12:58:32|15.6
12:58:33|15.5947
12:58:34|15.5858
12:58:35|15.5637
12:58:37|15.5519
12:58:37|15.5553
12:58:38|15.5534
12:58:39|15.5519
12:58:40|15.5783
12:58:41|15.5665
12:58:42|15.5349
12:58:44|15.5363
12:58:46|15.5442
12:58:47|15.5543
12:58:48|15.5617
12:58:49|15.5514
12:58:50|15.538
12:58:51|15.5313
12:58:52|15.5464
12:58:54|15.5782
12:58:55|15.5523
12:58:56|15.5586
12:58:57|15.5582
12:58:58|15.575
12:58:59|15.5658
12:59:00|15.5632
12:59:01|15.5762
12:59:02|15.5741
12:59:02|15.5725
12:59:04|15.5663
12:59:05|15.5842
12:59:06|15.5886
12:59:07|15.5962
12:59:08|15.5985
12:59:09|15.6
12:59:10|15.6186
12:59:11|15.6109
12:59:13|15.6062
12:59:14|15.6269
12:59:15|15.6265
12:59:16|15.6413
12:59:16|15.6682
12:59:17|15.6647
12:59:19|15.6537
12:59:20|15.647
12:59:21|15.6492
12:59:22|15.6775
12:59:23|15.6936
12:59:24|15.6806
12:59:26|15.6904
12:59:26|15.6952
12:59:28|15.692
12:59:29|15.7127
12:59:29|15.6829
12:59:30|15.6959
12:59:31|15.7086
12:59:32|15.7146
12:59:33|15.6955
12:59:35|15.6881
12:59:36|15.6962
12:59:36|15.6928
12:59:38|15.6943
12:59:39|15.7075
12:59:39|15.7044
12:59:40|15.6895
12:59:41|15.6656
12:59:42|15.6727
12:59:43|15.6851
12:59:46|15.6456
12:59:46|15.6316
12:59:47|15.6407
12:59:49|15.6093
12:59:49|15.6049
12:59:52|15.6237
12:59:53|15.6017
12:59:54|15.5725
12:59:55|15.5851
12:59:57|15.5872
12:59:57|15.6033
12:59:59|15.608
12:59:59|15.5775
13:00:01|15.5722
13:00:02|15.5551
13:00:03|15.5712
13:00:03|15.5519
13:00:04|15.5632
13:00:05|15.5745
13:00:08|15.5551
13:00:08|15.5494
13:00:10|15.5494
13:00:10|15.588
13:00:12|15.5763
13:00:13|15.6071
13:00:13|15.595
13:00:14|15.601
13:00:16|15.6058
13:00:16|15.6059
13:00:17|15.613
13:00:18|15.6135
13:00:20|15.6301
13:00:20|15.6294
13:00:21|15.6457
13:00:22|15.6458
13:00:24|15.6504
13:00:25|15.6576
13:00:26|15.6527
13:00:27|15.6727
13:00:28|15.6791
13:00:29|15.6969
13:00:30|15.6791
13:00:31|15.6978
13:00:32|15.7033
13:00:33|15.705
13:00:34|15.705
13:00:35|15.7076
13:00:36|15.6993
13:00:37|15.7263
13:00:38|15.7241
13:00:39|15.7344
13:00:40|15.7417
13:00:41|15.7365
13:00:42|15.7365
13:00:43|15.7499
13:00:44|15.7474
13:00:45|15.7267
13:00:46|15.7479
13:00:48|15.7538
13:00:49|15.7672
13:00:49|15.7539
13:00:51|15.7677
13:00:52|15.7662
13:00:53|15.78
13:00:54|15.7901
13:00:55|15.795
13:00:56|15.8096
13:00:57|15.8015
13:00:58|15.7998
13:00:59|15.819
13:01:00|15.7889
13:01:01|15.7811
13:01:02|15.8096
13:01:03|15.8128
13:01:04|15.7894
13:01:05|15.7889
13:01:06|15.7999
13:01:07|15.7864
13:01:09|15.7946
13:01:10|15.8039
13:01:11|15.8124
13:01:11|15.7803
13:01:13|15.7707
13:01:14|15.782
13:01:15|15.7839
13:01:16|15.7836
13:01:17|15.7836
13:01:18|15.7643
13:01:19|15.7848
13:01:20|15.7803
13:01:21|15.7894
13:01:22|15.7778
13:01:23|15.7917
13:01:24|15.8018
13:01:25|15.7963
13:01:26|15.8235
13:01:27|15.8537
13:01:28|15.8437
13:01:29|15.8546
13:01:31|15.8603
13:01:31|15.8624
13:01:32|15.879
13:01:33|15.8898
13:01:34|15.8846
13:01:35|15.8801
13:01:36|15.909
13:01:37|15.9004
13:01:38|15.9185
13:01:39|15.9398
13:01:40|15.9296
13:01:41|15.9422
13:01:42|15.9408
13:01:43|15.9371
13:01:45|15.9582
13:01:45|15.9769
13:01:47|15.9553
13:01:49|15.9574
13:01:50|15.9642
13:01:51|15.9697
13:01:52|15.9378
13:01:53|15.9308
13:01:54|15.92
13:01:55|15.8878
13:01:56|15.8978
13:01:58|15.883
13:01:59|15.8644
13:01:59|15.8334
13:02:00|15.8264
13:02:02|15.8276
13:02:03|15.8627
13:02:04|15.8362
13:02:05|15.8598
13:02:06|15.8974
13:02:07|15.8811
13:02:08|15.9065
13:02:09|15.9032
13:02:10|15.9047
13:02:11|15.8872
13:02:12|15.8731
13:02:14|15.8777
13:02:14|15.8761
13:02:15|15.8697
13:02:17|15.8932
13:02:18|15.8859
13:02:18|15.8839
13:02:20|15.8574
13:02:21|15.8764
13:02:21|15.8531
13:02:23|15.8672
13:02:24|15.8544
13:02:24|15.8495
13:02:26|15.8491
13:02:26|15.8606
13:02:28|15.8493
13:02:28|15.834
13:02:29|15.8333
13:02:31|15.8317
13:02:32|15.8382
13:02:32|15.8157
13:02:34|15.8243
13:02:35|15.8019
13:02:36|15.8043
13:02:37|15.8126
13:02:38|15.7918
13:02:39|15.7777
13:02:40|15.7506
13:02:41|15.7586
13:02:42|15.7415
13:02:43|15.7635
13:02:44|15.7578
13:02:45|15.7424
13:02:46|15.7492
13:02:47|15.7505
13:02:49|15.7705
13:02:50|15.7925
13:02:51|15.7925
13:02:51|15.7998
13:02:52|15.7878
13:02:54|15.7595
13:02:55|15.7611
13:02:55|15.7563
13:02:57|15.7765
13:02:58|15.7731
13:02:59|15.7565
13:03:00|15.7598
13:03:00|15.7696
13:03:02|15.7664
13:03:02|15.7699
13:03:04|15.781
13:03:05|15.7826
13:03:05|15.7706
13:03:07|15.7751
13:03:08|15.7705
13:03:08|15.7811
13:03:10|15.7907
13:03:10|15.7907
13:03:12|15.7884
13:03:13|15.7772
13:03:14|15.8018
13:03:15|15.7947
13:03:16|15.8067
13:03:18|15.7897
13:03:19|15.7884
13:03:19|15.8035
13:03:21|15.7916
13:03:21|15.7938
13:03:23|15.7717
13:03:24|15.7717
13:03:26|15.7763
13:03:27|15.7763
13:03:27|15.7682
13:03:28|15.7883
13:03:30|15.7899
13:03:31|15.7803
13:03:31|15.7882
13:03:32|15.7882
13:03:33|15.8602
13:03:35|15.8069
13:03:36|15.8127
13:03:36|15.824
13:03:37|15.8152
13:03:39|15.8233
13:03:40|15.8217
13:03:40|15.7952
13:03:41|15.81
13:03:43|15.7934
13:03:43|15.7834
13:03:44|15.7695
13:03:45|15.7869
13:03:46|15.7833
13:03:48|15.7856
13:03:50|15.8017
13:03:51|15.8145
13:03:52|15.8202
13:03:53|15.8143
13:03:55|15.809
13:03:56|15.8275
13:03:57|15.8305
13:03:58|15.8169
13:03:59|15.8109
13:04:00|15.8108
13:04:01|15.8182
13:04:02|15.827
13:04:03|15.8345
13:04:04|15.8364
13:04:05|15.8375
13:04:06|15.8377
13:04:07|15.8418
13:04:09|15.8425
13:04:09|15.8479
13:04:10|15.8479
13:04:12|15.8563
13:04:12|15.8641
13:04:13|15.8607
13:04:14|15.8628
13:04:15|15.8628
13:04:16|15.8531
13:04:17|15.838
13:04:19|15.8303
13:04:19|15.8468
13:04:20|15.8452
13:04:22|15.8453
13:04:22|15.838
13:04:23|15.842
13:04:25|15.8547
13:04:25|15.8547
13:04:26|15.8433
13:04:27|15.858
13:04:28|15.8641
13:04:30|15.8625
13:04:30|15.8611
13:04:31|15.8724
13:04:33|15.864
13:04:33|15.8432
13:04:34|15.8507
13:04:35|15.8627
13:04:37|15.8641
13:04:37|15.833
13:04:39|15.8473
13:04:39|15.8582
13:04:41|15.8598
13:04:41|15.8798
13:04:43|15.894
13:04:43|15.9078
13:04:44|15.8985
13:04:46|15.9204
13:04:47|15.911
13:04:47|15.9077
13:04:49|15.9246
13:04:50|15.9213
13:04:51|15.9241
13:04:52|15.9069
13:04:54|15.9057
13:04:54|15.9198
13:04:56|15.9202
13:04:57|15.9198
13:04:58|15.9474
13:04:59|15.9498
13:05:00|15.9409
13:05:00|15.9457
13:05:02|15.9554
13:05:04|15.955
13:05:05|15.9571
13:05:05|15.9733
13:05:06|15.97
13:05:08|15.9588
13:05:08|15.9633
13:05:09|15.9674
13:05:11|15.9766
13:05:11|15.9669
13:05:12|15.9786
13:05:13|15.9783
13:05:14|15.9683
13:05:15|15.9684
13:05:17|15.9723
13:05:17|15.9668
13:05:19|15.9674
13:05:19|15.9828
13:05:20|15.9716
13:05:22|15.9814
13:05:22|15.9763
13:05:23|15.9783
13:05:24|15.9749
13:05:25|15.9702
13:05:27|15.9813
13:05:28|15.9732
13:05:29|15.9826
13:05:30|15.9653
13:05:31|15.9789
13:05:32|15.9682
13:05:33|15.9618
13:05:34|15.9724
13:05:35|15.9556
13:05:36|15.9885
13:05:37|15.98
13:05:38|15.987
13:05:39|16.0184
13:05:40|16.0219
13:05:41|16.0211
13:05:42|16.015
13:05:43|16.0178
13:05:44|15.9983
13:05:45|15.9983
13:05:46|16.0023
13:05:47|15.9999
13:05:48|16.015
13:05:49|15.9983
13:05:50|16.0137
13:05:51|16.015
13:05:53|16.0178
13:05:54|16.0243
13:05:55|16.0426
13:05:56|16.0316
13:05:57|16.022
13:05:58|16.0375
13:05:59|16.0393
13:06:00|16.0443
13:06:01|16.0511
13:06:02|16.0488
13:06:03|16.0379
13:06:04|16.0224
13:06:05|16.0106
13:06:06|16.0211
13:06:07|16.0058
13:06:09|16.0031
13:06:09|15.9983
13:06:11|15.9967
13:06:11|15.9955
13:06:13|15.9708
13:06:14|15.9778
13:06:14|15.9783
13:06:15|15.9671
13:06:17|15.9772
13:06:17|15.9651
13:06:19|15.94
13:06:19|15.9297
13:06:20|15.9495
13:06:22|15.9429
13:06:23|15.929
13:06:24|15.9425
13:06:25|15.9546
13:06:25|15.9498
13:06:27|15.9584
13:06:28|15.957
13:06:28|15.9707
13:06:30|15.9787
13:06:31|15.9703
13:06:32|15.9756
13:06:33|15.9725
13:06:34|15.982
13:06:35|15.9893
13:06:36|15.9813
13:06:37|15.9667
13:06:38|15.9516
13:06:39|15.9466
13:06:40|15.9472
13:06:41|15.9472
13:06:42|15.94
13:06:43|15.94
13:06:44|15.9503
13:06:45|15.9397
13:06:47|15.9435
13:06:47|15.9199
13:06:48|15.9279
13:06:50|15.9153
13:06:50|15.918
13:06:52|15.9245
13:06:53|15.9274
13:06:54|15.9216
13:06:55|15.9216
13:06:56|15.9066
13:06:57|15.9068
13:06:58|15.9074
13:07:00|15.9045
13:07:01|15.9165
13:07:02|15.9165
13:07:03|15.9153
13:07:04|15.9359
13:07:05|15.9488
13:07:06|15.9454
13:07:07|15.9334
13:07:08|15.9456
13:07:09|15.9466
13:07:09|15.9417
13:07:11|15.9438
13:07:12|15.9465
13:07:13|15.9674
13:07:14|15.9696
13:07:15|15.9561
13:07:16|15.97
13:07:17|15.973
13:07:18|15.9689
13:07:20|15.9832
13:07:21|15.9773
13:07:21|15.9561
13:07:23|15.9548
13:07:23|15.9465
13:07:24|15.9559
13:07:25|15.9559
13:07:26|15.9559
13:07:27|15.9583
13:07:28|15.9583
13:07:30|15.957
13:07:30|15.9561
13:07:31|15.9561
13:07:32|15.9514
13:07:33|15.9674
13:07:34|15.9638
13:07:35|15.9545
13:07:36|15.9474
13:07:37|15.9396
13:07:38|15.9396
13:07:39|15.9609
13:07:41|15.9518
13:07:41|15.9369
13:07:43|15.9369
13:07:43|15.9455
13:07:45|15.9531
13:07:45|15.9433
13:07:46|15.9475
13:07:47|15.9379
13:07:48|15.946
13:07:49|15.9472
13:07:51|15.9354
13:07:51|15.9321
13:07:54|15.9259
13:07:55|15.9231
13:07:56|15.9231
13:07:57|15.9231
13:07:58|15.9263
13:07:59|15.9242
13:07:59|15.9085
13:08:01|15.9261
13:08:01|15.9261
13:08:03|15.9154
13:08:04|15.9141
13:08:05|15.9284
13:08:06|15.948
13:08:07|15.9426
13:08:08|15.9448
13:08:10|15.925
13:08:11|15.925
13:08:12|15.9272
13:08:12|15.9422
13:08:13|15.9422
13:08:14|15.9422
13:08:15|15.935
13:08:16|15.932
13:08:17|15.935
13:08:18|15.9428
13:08:20|15.9323
13:08:21|15.9312
13:08:21|15.9309
13:08:22|15.9416
13:08:24|15.9416
13:08:25|15.9416
13:08:25|15.9416
13:08:27|15.9513
13:08:28|15.9446
13:08:29|15.9238
13:08:30|15.9238
13:08:31|15.9206
13:08:32|15.9206
13:08:33|15.9106
13:08:34|15.9043
13:08:35|15.9002
13:08:36|15.9
13:08:37|15.8918
13:08:38|15.8784
13:08:39|15.8905
13:08:40|15.9095
13:08:41|15.9053
13:08:42|15.9082
13:08:43|15.9182
13:08:44|15.9097
13:08:45|15.9089
13:08:46|15.8989
13:08:47|15.9185
13:08:48|15.924
13:08:49|15.9278
13:08:50|15.9225
13:08:51|15.9241
13:08:52|15.9325
13:08:53|15.9396
13:08:54|15.9351
13:08:55|15.9444
13:08:56|15.9344
13:08:58|15.9497
13:08:59|15.9608
13:09:00|15.9624
13:09:01|15.966
13:09:02|15.966
13:09:03|15.966
13:09:04|15.9518
13:09:05|15.9518
13:09:06|15.9513
13:09:07|15.9487
13:09:08|15.9401
13:09:09|15.9353
13:09:11|15.931
13:09:12|15.931
13:09:13|15.931
13:09:13|15.931
13:09:15|15.931
13:09:16|15.9431
13:09:17|15.9456
13:09:18|15.9456
13:09:19|15.9456
13:09:20|15.9497
13:09:21|15.9497
13:09:22|15.9496
13:09:23|15.9496
13:09:24|15.9387
13:09:25|15.9489
13:09:27|15.9489
13:09:27|15.9489
13:09:28|15.9489
13:09:29|15.943
13:09:31|15.956
13:09:31|15.9515
13:09:33|15.9494
13:09:33|15.9336
13:09:34|15.9277
13:09:36|15.9278
13:09:36|15.9277
13:09:37|15.9103
13:09:38|15.9266
13:09:39|15.9178
13:09:41|15.8888
13:09:41|15.8759
13:09:42|15.8827
13:09:44|15.8791
13:09:45|15.8917
13:09:46|15.8887
13:09:47|15.8887
13:09:48|15.8782
13:09:49|15.8782
13:09:50|15.8782
13:09:51|15.8782
13:09:52|15.8779
13:09:52|15.8678
13:09:53|15.8774
13:09:56|15.8695
13:09:57|15.8711
13:09:58|15.8676
13:09:58|15.8602
13:10:00|15.8602
13:10:00|15.8597
13:10:01|15.8683
13:10:03|15.8683
13:10:04|15.8703
13:10:05|15.8652
13:10:07|15.8697
13:10:07|15.8779
13:10:08|15.873
13:10:10|15.8777
13:10:11|15.8714
13:10:12|15.8671
13:10:13|15.8569
13:10:14|15.8564
13:10:15|15.8546
13:10:16|15.8524
13:10:17|15.8462
13:10:18|15.8462
13:10:19|15.8523
13:10:20|15.8704
13:10:21|15.8756
13:10:22|15.8756
13:10:23|15.8756
13:10:24|15.8705
13:10:25|15.8705
13:10:26|15.886
13:10:27|15.8949
13:10:28|15.897
13:10:29|15.9054
13:10:30|15.9054
13:10:31|15.9003
13:10:32|15.9062
13:10:33|15.8967
13:10:34|15.8762
13:10:35|15.8919
13:10:36|15.9005
13:10:37|15.9005
13:10:38|15.9005
13:10:40|15.9005
13:10:40|15.9001
13:10:41|15.891
13:10:42|15.8932
13:10:43|15.8784
13:10:44|15.8757
13:10:46|15.886
13:10:46|15.898
13:10:48|15.9053
13:10:48|15.9108
13:10:49|15.9108
13:10:50|15.9242
13:10:51|15.919
13:10:52|15.9133
13:10:53|15.9131
13:10:54|15.8938
13:10:56|15.8923
13:10:57|15.9006
13:10:59|15.912
13:11:00|15.912
13:11:01|15.9131
13:11:02|15.9144
13:11:03|15.9293
13:11:03|15.9259
13:11:05|15.9327
13:11:06|15.9307
13:11:06|15.9336
13:11:08|15.9204
13:11:09|15.9084
13:11:10|15.9084
13:11:11|15.8986
13:11:12|15.9099
13:11:13|15.9099
13:11:14|15.9003
13:11:15|15.8986
13:11:16|15.886
13:11:17|15.8778
13:11:18|15.8682
13:11:20|15.8663
13:11:20|15.8546
13:11:21|15.8705
13:11:22|15.8666
13:11:23|15.8666
13:11:25|15.8667
13:11:25|15.8684
13:11:27|15.8684
13:11:28|15.8732
13:11:29|15.8644
13:11:31|15.8644
13:11:31|15.8603
13:11:33|15.8566
13:11:33|15.841
13:11:35|15.8454
13:11:35|15.8454
13:11:37|15.8517
13:11:37|15.8517
13:11:38|15.8611
13:11:39|15.85
13:11:40|15.8459
13:11:42|15.8604
13:11:42|15.8604
13:11:43|15.8604
13:11:45|15.8604
13:11:45|15.8668
13:11:47|15.8554
13:11:48|15.8552
13:11:49|15.85
13:11:50|15.8468
13:11:51|15.8576
13:11:52|15.8619
13:11:53|15.8619
13:11:54|15.8468
13:11:55|15.8427
13:11:56|15.8355
13:11:58|15.8364
13:12:00|15.8361
13:12:01|15.8261
13:12:02|15.8301
13:12:04|15.8361
13:12:05|15.8357
13:12:06|15.8324
13:12:06|15.8361
13:12:08|15.836
13:12:09|15.8409
13:12:09|15.8409
13:12:10|15.8362
13:12:12|15.8272
13:12:13|15.8367
13:12:14|15.8358
13:12:15|15.831
13:12:16|15.823
13:12:17|15.8335
13:12:18|15.8429
13:12:19|15.8378
13:12:20|15.8467
13:12:21|15.8468
13:12:22|15.8468
13:12:23|15.8468
13:12:24|15.8493
13:12:25|15.8493
13:12:26|15.862
13:12:27|15.8678
13:12:28|15.8678
13:12:29|15.8484
13:12:30|15.8572
13:12:31|15.8572
13:12:32|15.8688
13:12:33|15.8572
13:12:34|15.8705
13:12:35|15.8705
13:12:36|15.8633
13:12:37|15.8554
13:12:38|15.8464
13:12:39|15.8455
13:12:41|15.8439
13:12:42|15.8454
13:12:43|15.846
13:12:43|15.8554
13:12:44|15.8554
13:12:46|15.8478
13:12:46|15.8478
13:12:47|15.8478
13:12:48|15.8478
13:12:49|15.8489
13:12:50|15.8655
13:12:52|15.8533
13:12:52|15.8539
13:12:54|15.8539
13:12:54|15.8533
13:12:55|15.8469
13:12:56|15.8469
13:12:58|15.8486
13:12:59|15.8469
13:13:00|15.8468
13:13:02|15.8348
13:13:03|15.8348
13:13:04|15.8459
13:13:05|15.848
13:13:05|15.8489
13:13:06|15.8489
13:13:08|15.8354
13:13:08|15.8489
13:13:10|15.8489
13:13:10|15.8355
13:13:12|15.8489
13:13:13|15.8524
13:13:14|15.8524
13:13:15|15.8523
13:13:16|15.8657
13:13:17|15.854
13:13:19|15.8655
13:13:19|15.8724
13:13:21|15.868
13:13:22|15.8742
13:13:23|15.8767
13:13:23|15.8807
13:13:25|15.8827
13:13:25|15.8822
13:13:26|15.8722
13:13:27|15.8722
13:13:29|15.8757
13:13:29|15.8708
13:13:30|15.8555
13:13:31|15.864
13:13:33|15.8764
13:13:33|15.8788
13:13:35|15.8654
13:13:35|15.8683
13:13:36|15.8656
13:13:37|15.8655
13:13:38|15.8714
13:13:39|15.8652
13:13:41|15.8668
13:13:41|15.8668
13:13:42|15.866
13:13:44|15.866
13:13:45|15.858
13:13:45|15.8666
13:13:46|15.8617
13:13:48|15.8617
13:13:49|15.8617
13:13:50|15.8679
13:13:51|15.8679
13:13:52|15.8793
13:13:53|15.8847
13:13:54|15.8847
13:13:55|15.8902
13:13:56|15.8902
13:13:57|15.8918
13:13:58|15.8918
13:14:00|15.8868
13:14:01|15.9069
13:14:02|15.9163
13:14:03|15.9036
13:14:04|15.9131
13:14:05|15.9162
13:14:06|15.9156
13:14:07|15.9243
13:14:08|15.931
13:14:09|15.9316
13:14:10|15.9279
13:14:11|15.9279
13:14:12|15.922
13:14:13|15.9323
13:14:14|15.9323
13:14:15|15.9323
13:14:16|15.9253
13:14:17|15.9291
13:14:18|15.9146
13:14:19|15.9008
13:14:20|15.9008
13:14:21|15.9087
13:14:22|15.9087
13:14:23|15.9159
13:14:24|15.9102
13:14:25|15.9102
13:14:26|15.9068
13:14:27|15.9132
13:14:28|15.8936
13:14:29|15.9035
13:14:30|15.8888
13:14:31|15.8802
13:14:32|15.872
13:14:33|15.8691
13:14:34|15.873
13:14:35|15.8587
13:14:36|15.8667
13:14:37|15.8694
13:14:38|15.8694
13:14:40|15.8631
13:14:40|15.8706
13:14:41|15.8597
13:14:42|15.8597
13:14:43|15.8589
13:14:44|15.8589
13:14:45|15.8548
13:14:47|15.8485
13:14:47|15.8501
13:14:49|15.8444
13:14:49|15.8473
13:14:50|15.8416
13:14:51|15.8369
13:14:53|15.8312
13:14:53|15.8294
13:14:55|15.8294
13:14:55|15.8354
13:14:57|15.8291
13:14:58|15.8107
13:14:59|15.8138
13:15:01|15.814
13:15:01|15.8092
13:15:02|15.801
13:15:04|15.8207
13:15:05|15.8148
13:15:06|15.818
13:15:06|15.818
13:15:08|15.8239
13:15:09|15.8201
13:15:10|15.8271
13:15:11|15.8424
13:15:12|15.8432
13:15:13|15.8492
13:15:14|15.8458
13:15:15|15.8372
13:15:16|15.8372
13:15:17|15.8397
13:15:18|15.8344
13:15:19|15.8395
13:15:20|15.8364
13:15:21|15.8397
13:15:22|15.8373
13:15:23|15.8373
13:15:24|15.834
13:15:25|15.835
13:15:26|15.8403
13:15:27|15.8403
13:15:28|15.8428
13:15:29|15.843
13:15:30|15.8439
13:15:31|15.8439
13:15:32|15.8373
13:15:33|15.8373
13:15:34|15.8433
13:15:35|15.8357
13:15:36|15.8275
13:15:38|15.8258
13:15:39|15.8264
13:15:39|15.8241
13:15:41|15.8325
13:15:42|15.8325
13:15:43|15.8299
13:15:44|15.8299
13:15:45|15.8309
13:15:46|15.8309
13:15:46|15.8258
13:15:48|15.8258
13:15:49|15.8165
13:15:50|15.8119
13:15:50|15.8187
13:15:52|15.8104
13:15:53|15.8184
13:15:54|15.8295
13:15:54|15.8329
13:15:56|15.8246
13:15:57|15.8246
13:15:58|15.8246
13:15:59|15.8246
13:16:00|15.8246
13:16:01|15.8246
13:16:02|15.8147
13:16:04|15.8249
13:16:05|15.8366
13:16:05|15.8245
13:16:06|15.8245
13:16:08|15.8116
13:16:09|15.808
13:16:09|15.8264
13:16:11|15.8179
13:16:11|15.8163
13:16:12|15.8203
13:16:14|15.8117
13:16:15|15.8108
13:16:15|15.8112
13:16:17|15.818
13:16:18|15.83
13:16:20|15.828
13:16:21|15.8217
13:16:22|15.8289
13:16:23|15.8331
13:16:23|15.8331
13:16:25|15.8331
13:16:25|15.8305
13:16:27|15.8245
13:16:28|15.8203
13:16:29|15.8204
13:16:30|15.8204
13:16:32|15.8204
13:16:32|15.8204
13:16:34|15.8415
13:16:34|15.8585
13:16:36|15.8538
13:16:36|15.8362
13:16:37|15.8359
13:16:38|15.8336
13:16:39|15.8225
13:16:40|15.8225
13:16:41|15.8247
13:16:42|15.8246
13:16:44|15.8246
13:16:44|15.831
13:16:46|15.8291
13:16:46|15.8291
13:16:48|15.8291
13:16:49|15.8334
13:16:49|15.8334
13:16:50|15.8333
13:16:52|15.8333
13:16:52|15.8299
13:16:53|15.8217
13:16:54|15.8217
13:16:55|15.8217
13:16:56|15.8217
13:16:57|15.8333
13:16:58|15.8333
13:17:00|15.8352
13:17:00|15.8352
13:17:02|15.82
13:17:03|15.8164
13:17:04|15.8164
13:17:04|15.8164
13:17:06|15.8107
13:17:07|15.8112
13:17:08|15.8154
13:17:09|15.8052
13:17:10|15.8012
13:17:11|15.8012
13:17:12|15.8063
13:17:13|15.8169
13:17:14|15.8328
13:17:15|15.8201
13:17:16|15.8263
13:17:17|15.8246
13:17:18|15.8316
13:17:20|15.8217
13:17:21|15.8308
13:17:22|15.846
13:17:22|15.8475
13:17:23|15.8458
13:17:24|15.8458
13:17:26|15.844
13:17:27|15.844
13:17:27|15.844
13:17:29|15.8301
13:17:29|15.8301
13:17:30|15.8301
13:17:31|15.833
13:17:33|15.833
13:17:33|15.8346
13:17:34|15.8346
13:17:36|15.8346
13:17:37|15.8346
13:17:37|15.8503
13:17:39|15.8505
13:17:40|15.8505
13:17:41|15.8663
13:17:42|15.8743
13:17:43|15.8777
13:17:44|15.867
13:17:45|15.867
13:17:46|15.8631
13:17:47|15.8631
13:17:48|15.8631
13:17:49|15.865
13:17:50|15.8647
13:17:51|15.8568
13:17:52|15.8741
13:17:53|15.8741
13:17:54|15.8741
13:17:55|15.8729
13:17:56|15.8722
13:17:57|15.8773
13:17:58|15.8773
13:17:59|15.8773
13:18:00|15.8838
13:18:01|15.881
13:18:02|15.8902
13:18:04|15.8912
13:18:05|15.8796
13:18:06|15.8774
13:18:07|15.876
13:18:07|15.8663
13:18:09|15.8773
13:18:10|15.8773
13:18:12|15.8805
13:18:13|15.8773
13:18:14|15.8773
13:18:15|15.8773
13:18:16|15.8773
13:18:17|15.8776
13:18:18|15.8841
13:18:19|15.8742
13:18:19|15.8742
13:18:21|15.865
13:18:22|15.8634
13:18:22|15.8635
13:18:23|15.8684
13:18:25|15.8684
13:18:25|15.8684
13:18:27|15.862
13:18:27|15.862
13:18:29|15.862
13:18:30|15.8528
13:18:31|15.857
13:18:33|15.8608
13:18:33|15.8698
13:18:34|15.8713
13:18:36|15.8713
13:18:37|15.862
13:18:37|15.862
13:18:38|15.8697
13:18:39|15.855
13:18:40|15.855
13:18:42|15.855
13:18:43|15.855
13:18:44|15.8547
13:18:44|15.8547
13:18:46|15.8547
13:18:46|15.8447
13:18:48|15.8455
13:18:49|15.8466
13:18:50|15.8384
13:18:50|15.8343
13:18:51|15.834
13:18:53|15.8338
13:18:53|15.8465
13:18:55|15.8666
13:18:56|15.8597
13:18:56|15.8597
13:18:57|15.8488
13:18:59|15.8488
13:19:00|15.8648
13:19:01|15.8631
13:19:02|15.8697
13:19:03|15.8664
13:19:05|15.8727
13:19:06|15.8912
13:19:07|15.8905
13:19:08|15.8903
13:19:09|15.898
13:19:09|15.885
13:19:12|15.8924
13:19:13|15.8976
13:19:13|15.8976
13:19:14|15.8919
13:19:15|15.8921
13:19:16|15.8867
13:19:18|15.8867
13:19:19|15.8917
13:19:19|15.8917
13:19:20|15.8917
13:19:22|15.8939
13:19:22|15.8876
13:19:24|15.8943
13:19:24|15.8899
13:19:25|15.8899
13:19:26|15.8899
13:19:27|15.8943
13:19:28|15.8943
13:19:29|15.9021
13:19:30|15.912
13:19:31|15.912
13:19:32|15.9083
13:19:34|15.9118
13:19:34|15.9047
13:19:35|15.9324
13:19:36|15.9421
13:19:37|15.942
13:19:38|15.9428
13:19:40|15.9351
13:19:40|15.9499
13:19:42|15.946
13:19:43|15.9672
13:19:44|15.9826
13:19:45|16.0001
13:19:46|15.9927
13:19:47|15.9811
13:19:48|15.9878
13:19:49|15.9878
13:19:49|16.0018
13:19:51|16.0018
13:19:52|16.0057
13:19:53|16.0049
13:19:53|16.0098
13:19:54|16.0498
13:19:56|16.0547
13:19:56|16.0526
13:19:58|16.0524
13:19:59|16.0594
13:20:00|16.0669
13:20:00|16.0605
13:20:02|16.0783
13:20:02|16.0968
13:20:04|16.1
13:20:05|16.1053
13:20:07|16.1177
13:20:08|16.0903
13:20:09|16.0723
13:20:10|16.1119
13:20:11|16.1197
13:20:12|16.12
13:20:13|16.1352
13:20:14|16.158
13:20:15|16.1403
13:20:17|16.1454
13:20:18|16.1352
13:20:19|16.1574
13:20:20|16.1606
13:20:21|16.1448
13:20:22|16.1415
13:20:23|16.1498
13:20:24|16.1545
13:20:25|16.1901
13:20:26|16.1919
13:20:27|16.19
13:20:29|16.19
13:20:29|16.1825
13:20:30|16.197
13:20:31|16.218
13:20:32|16.2017
13:20:33|16.2003
13:20:34|16.1468
13:20:35|16.1624
13:20:36|16.1513
13:20:37|16.1542
13:20:38|16.1559
13:20:39|16.1583
13:20:40|16.218
13:20:41|16.2171
13:20:42|16.2227
13:20:43|16.2177
13:20:45|16.2128
13:20:46|16.2196
13:20:46|16.2012
13:20:47|16.2142
13:20:48|16.2116
13:20:49|16.2046
13:20:50|16.2152
13:20:51|16.225
13:20:52|16.2172
13:20:53|16.2267
13:20:54|16.2281
13:20:55|16.2078
13:20:56|16.2177
13:20:57|16.2243
13:20:58|16.2211
13:20:59|16.2162
13:21:00|16.2222
13:21:02|16.2169
13:21:02|16.2063
13:21:03|16.2074
13:21:05|16.2107
13:21:06|16.204
13:21:08|16.2114
13:21:08|16.2076
13:21:10|16.1857
13:21:10|16.1675
13:21:11|16.1524
13:21:13|16.1467
13:21:14|16.1487
13:21:15|16.1306
13:21:16|16.1237
13:21:17|16.1179
13:21:18|16.1435
13:21:19|16.1545
13:21:20|16.142
13:21:21|16.14
13:21:22|16.1641
13:21:23|16.1545
13:21:24|16.1406
13:21:25|16.1465
13:21:26|16.1458
13:21:27|16.1458
13:21:28|16.1411
13:21:29|16.14
13:21:30|16.147
13:21:31|16.1515
13:21:32|16.1529
13:21:33|16.1459
13:21:34|16.1442
13:21:35|16.1442
13:21:37|16.1402
13:21:37|16.14
13:21:39|16.14
13:21:39|16.1419
13:21:40|16.1545
13:21:42|16.1516
13:21:42|16.1496
13:21:44|16.143
13:21:44|16.1427
13:21:46|16.14
13:21:46|16.1434
13:21:47|16.14
13:21:49|16.14
13:21:49|16.1456
13:21:50|16.1458
13:21:52|16.14
13:21:53|16.1449
13:21:53|16.1404
13:21:54|16.1419
13:21:55|16.14
13:21:56|16.14
13:21:57|16.14
13:21:59|16.14
13:21:59|16.14
13:22:00|16.14
13:22:01|16.14
13:22:02|16.14
13:22:04|16.1401
13:22:04|16.1405
13:22:06|16.1433
13:22:07|16.1431
13:22:08|16.1401
13:22:10|16.1401
13:22:11|16.14
13:22:12|16.14
13:22:13|16.1095
13:22:14|16.1247
13:22:15|16.1351
13:22:16|16.1304
13:22:17|16.1448
13:22:18|16.1618
13:22:19|16.1567
13:22:20|16.1708
13:22:21|16.1738
13:22:23|16.175
13:22:23|16.1527
13:22:25|16.1495
13:22:25|16.1334
13:22:27|16.131
13:22:28|16.1128
13:22:29|16.106
13:22:30|16.0967
13:22:31|16.0939
13:22:32|16.0971
13:22:33|16.0773
13:22:34|16.0897
13:22:35|16.0916
13:22:36|16.0852
13:22:37|16.0788
13:22:38|16.0865
13:22:39|16.082
13:22:40|16.082
13:22:41|16.0677
13:22:42|16.0791
13:22:43|16.0772
13:22:45|16.0784
13:22:46|16.0708
13:22:47|16.063
13:22:48|16.063
13:22:49|16.0528
13:22:49|16.0581
13:22:50|16.0467
13:22:51|16.0467
13:22:53|16.0552
13:22:53|16.0552
13:22:55|16.0552
13:22:55|16.0552
13:22:56|16.0549
13:22:57|16.0494
13:22:58|16.031
13:23:00|16.0325
13:23:00|16.0595
13:23:02|16.057
13:23:02|16.0628
13:23:04|16.0665
13:23:05|16.0745
13:23:05|16.0788
13:23:06|16.0644
13:23:08|16.0512
13:23:09|16.0426
13:23:10|16.0453
13:23:12|16.0453
13:23:13|16.0492
13:23:14|16.0492
13:23:15|16.0492
13:23:16|16.0601
13:23:16|16.0724
13:23:18|16.0724
13:23:19|16.0734
13:23:20|16.0729
13:23:20|16.0744
13:23:22|16.0743
13:23:23|16.0743
13:23:24|16.0725
13:23:25|16.0636
13:23:26|16.0587
13:23:28|16.066
13:23:29|16.0697
13:23:30|16.0697
13:23:30|16.0549
13:23:31|16.0488
13:23:33|16.0611
13:23:33|16.0611
13:23:34|16.0601
13:23:35|16.0601
13:23:36|16.0609
13:23:38|16.0609
13:23:39|16.0609
13:23:40|16.0549
13:23:41|16.0549
13:23:42|16.0549
13:23:43|16.064
13:23:44|16.06
13:23:45|16.06
13:23:46|16.0586
13:23:47|16.0586
13:23:48|16.05
13:23:49|16.0372
13:23:50|16.0358
13:23:51|16.0377
13:23:52|16.0341
13:23:53|16.0341
13:23:54|16.036
13:23:55|16.0307
13:23:56|16.0307
13:23:57|16.0372
13:23:58|16.0457
13:23:59|16.0453
13:24:00|16.0432
13:24:02|16.0324
13:24:02|16.0234
13:24:03|16.0234
13:24:04|16.0214
13:24:06|16.0149
13:24:06|16.0362
13:24:08|16.0408
13:24:09|16.0409
13:24:09|16.0409
13:24:11|16.0373
13:24:12|16.0373
13:24:13|16.0373
13:24:15|16.0373
13:24:15|16.0245
13:24:17|16.0345
13:24:17|16.0345
13:24:18|16.0508
13:24:20|16.0501
13:24:20|16.0536
13:24:21|16.0665
13:24:22|16.0634
13:24:23|16.0782
13:24:25|16.074
13:24:26|16.0669
13:24:27|16.0677
13:24:28|16.066
13:24:29|16.066
13:24:30|16.0484
13:24:31|16.0572
13:24:32|16.0435
13:24:33|16.0435
13:24:34|16.046
13:24:35|16.0492
13:24:36|16.0499
13:24:37|16.0612
13:24:38|16.0704
13:24:39|16.0783
13:24:40|16.074
13:24:41|16.0724
13:24:42|16.066
13:24:43|16.0631
13:24:44|16.058
13:24:45|16.0553
13:24:46|16.0675
13:24:48|16.0596
13:24:48|16.06
13:24:49|16.05
13:24:50|16.0608
13:24:51|16.0502
13:24:52|16.0292
13:24:53|16.0308
13:24:55|16.0308
13:24:55|16.0321
13:24:57|16.0301
13:24:58|16.0428
13:24:59|16.0341
13:24:59|16.0341
13:25:00|16.0317
13:25:01|16.0448
13:25:02|16.055
13:25:03|16.0658
13:25:04|16.0624
13:25:05|16.0745
13:25:06|16.068
13:25:07|16.0644
13:25:08|16.0644
13:25:10|16.0517
13:25:11|16.0517
13:25:12|16.0517
13:25:13|16.0593
13:25:14|16.0549
13:25:15|16.0582
13:25:16|16.0484
13:25:18|16.0484
13:25:18|16.0463
13:25:20|16.0436
13:25:20|16.034
13:25:21|16.0287
13:25:23|16.0309
13:25:24|16.031
13:25:25|16.026
13:25:25|16.0292
13:25:26|16.0306
13:25:27|16.026
13:25:28|16.03
13:25:29|16.03
13:25:30|16.03
13:25:31|16.0245
13:25:33|15.9994
13:25:33|16.02
13:25:35|16.0107
13:25:35|16.0107
13:25:36|15.9911
13:25:38|15.9875
13:25:38|15.9837
13:25:39|15.982
13:25:41|15.9761
13:25:41|15.9821
13:25:43|15.983
13:25:43|15.9761
13:25:45|15.9804
13:25:45|15.9751
13:25:46|15.9755
13:25:48|15.983
13:25:49|15.9801
13:25:51|15.9761
13:25:52|15.9754
13:25:52|15.9719
13:25:54|15.9736
13:25:54|15.9703
13:25:56|15.9672
13:25:56|15.9709
13:25:57|15.9804
13:25:58|15.9881
13:26:00|15.9647
13:26:00|15.9647
13:26:01|15.9647
13:26:02|15.9647
13:26:03|15.9647
13:26:05|15.9647
13:26:06|15.9687
13:26:07|15.9634
13:26:08|15.9634
13:26:09|15.95
13:26:09|15.9596
13:26:10|15.9665
13:26:12|15.9665
13:26:13|15.9725
13:26:15|15.9825
13:26:16|15.9869
13:26:17|15.9927
13:26:17|15.9767
13:26:19|15.9725
13:26:20|15.9636
13:26:21|15.9636
13:26:22|15.9635
13:26:23|15.9623
13:26:24|15.9591
13:26:25|15.9592
13:26:26|15.9543
13:26:27|15.9636
13:26:28|15.9644
13:26:29|15.9661
13:26:30|15.9677
13:26:31|15.9677
13:26:32|15.9672
13:26:33|15.9789
13:26:34|15.9789
13:26:35|15.972
13:26:36|15.9739
13:26:37|15.9739
13:26:38|15.9735
13:26:39|15.9735
13:26:40|15.9735
13:26:41|15.9614
13:26:42|15.9568
13:26:43|15.9528
13:26:44|15.9548
13:26:45|15.9463
13:26:46|15.943
13:26:47|15.9416
13:26:48|15.9416
13:26:49|15.9448
13:26:50|15.9504
13:26:51|15.9549
13:26:52|15.9511
13:26:53|15.9511
13:26:54|15.9485
13:26:55|15.9548
13:26:56|15.9693
13:26:57|15.9687
13:26:58|15.9704
13:26:59|15.9826
13:27:00|15.9724
13:27:02|15.9703
13:27:03|15.9703
13:27:04|15.9773
13:27:04|15.9773
13:27:05|15.9671
13:27:06|15.9671
13:27:08|15.956
13:27:08|15.956
13:27:09|15.9546
13:27:10|15.9693
13:27:12|15.9746
13:27:14|15.9746
13:27:14|15.9746
13:27:15|15.9855
13:27:16|15.9855
13:27:18|15.9854
13:27:19|15.9735
13:27:20|15.9735
13:27:21|15.9735
13:27:21|15.9735
13:27:23|15.9552
13:27:24|15.9481
13:27:25|15.9594
13:27:25|15.9594
13:27:27|15.9626
13:27:27|15.9614
13:27:29|15.9614
13:27:30|15.9606
13:27:30|15.9607
13:27:31|15.9607
13:27:33|15.9512
13:27:34|15.9512
13:27:35|15.9446
13:27:36|15.9607
13:27:37|15.9675
13:27:38|15.9607
13:27:39|15.9607
13:27:40|15.9548
13:27:41|15.9548
13:27:42|15.9548
13:27:43|15.9548
13:27:44|15.9548
13:27:45|15.974
13:27:46|15.9817
13:27:47|15.9817
13:27:48|15.9817
13:27:49|15.9738
13:27:50|15.9627
13:27:51|15.9627
13:27:52|15.9674
13:27:53|15.9674
13:27:54|15.9576
13:27:55|15.9576
13:27:56|15.9582
13:27:57|15.961
13:27:58|15.9645
13:27:59|15.964
13:28:00|15.9638
13:28:01|15.9638
13:28:02|15.9607
13:28:04|15.972
13:28:05|15.972
13:28:06|15.9562
13:28:07|15.9736
13:28:08|15.9703
13:28:09|15.9703
13:28:10|15.9627
13:28:11|15.9627
13:28:12|15.9607
13:28:13|15.9607
13:28:14|15.9607
13:28:15|15.9645
13:28:16|15.9607
13:28:17|15.9335
13:28:19|15.9397
13:28:20|15.9465
13:28:21|15.9525
13:28:21|15.9506
13:28:22|15.9506
13:28:24|15.9463
13:28:24|15.9541
13:28:26|15.9522
13:28:27|15.9256
13:28:28|15.9448
13:28:28|15.9367
13:28:30|15.9395
13:28:31|15.9351
13:28:32|15.9351
13:28:33|15.9319
13:28:34|15.9314
13:28:35|15.9251
13:28:36|15.9115
13:28:37|15.9169
13:28:38|15.9226
13:28:39|15.9189
13:28:41|15.909
13:28:41|15.9135
13:28:43|15.9206
13:28:43|15.9189
13:28:44|15.9253
13:28:45|15.9392
13:28:46|15.9429
13:28:47|15.9416
13:28:48|15.9405
13:28:49|15.9488
13:28:50|15.9493
13:28:51|15.9588
13:28:52|15.9605
13:28:53|15.969
13:28:55|15.969
13:28:55|15.9716
13:28:57|15.9527
13:28:58|15.9452
13:28:58|15.9447
13:28:59|15.9392
13:29:01|15.9367
13:29:01|15.9324
13:29:02|15.9226
13:29:04|15.9264
13:29:04|15.9652
13:29:06|15.9667
13:29:06|15.9667
13:29:08|15.9651
13:29:09|15.9728
13:29:09|15.9698
13:29:11|15.9674
13:29:12|15.9747
13:29:13|15.9731
13:29:14|15.9728
13:29:15|15.9674
13:29:17|15.9634
13:29:18|15.965
13:29:18|15.9674
13:29:19|15.9571
13:29:20|15.9556
13:29:21|15.9619
13:29:22|15.9619
13:29:23|15.9598
13:29:24|15.9556
13:29:26|15.9558
13:29:27|15.9581
13:29:27|15.9676
13:29:28|15.9683
13:29:29|15.9849
13:29:30|15.9954
13:29:32|15.9888
13:29:32|15.9872
13:29:34|15.9856
13:29:35|15.9876
13:29:35|15.9876
13:29:36|15.9856
13:29:37|15.9796
13:29:38|15.9796
13:29:39|15.9796
13:29:40|15.9796
13:29:42|15.9827
13:29:42|15.98
13:29:44|15.9794
13:29:45|15.9875
13:29:46|15.9841
13:29:47|15.9841
13:29:48|15.9805
13:29:49|15.9728
13:29:50|15.9728
13:29:51|15.9728
13:29:52|15.9728
13:29:54|15.9795
13:29:54|15.9856
13:29:55|15.9856
13:29:56|15.9939
13:29:57|15.9974
13:29:58|15.9983
13:30:00|16.0091
13:30:01|16.003
13:30:01|16.0056
13:30:03|16.0112
13:30:05|16.0163
13:30:06|16.0403
13:30:07|16.0392
13:30:09|16.0635
13:30:10|16.0718
13:30:10|16.077
13:30:12|16.0754
13:30:13|16.075
13:30:14|16.0707
13:30:14|16.0656
13:30:16|16.054
13:30:17|16.0527
13:30:17|16.0448
13:30:18|16.0311
13:30:20|16.0365
13:30:21|16.0306
13:30:21|16.0192
13:30:23|16.0211
13:30:24|16.0211
13:30:25|16.0273
13:30:26|16.0292
13:30:27|16.0222
13:30:28|16.0375
13:30:28|16.0483
13:30:30|16.0483
13:30:31|16.0459
13:30:32|16.048
13:30:33|16.0577
13:30:35|16.0481
13:30:36|16.0481
13:30:37|16.0592
13:30:38|16.0448
13:30:39|16.0514
13:30:40|16.059
13:30:41|16.059
13:30:42|16.0544
13:30:43|16.0473
13:30:44|16.0508
13:30:45|16.0544
13:30:46|16.0544
13:30:47|16.0575
13:30:49|16.0575
13:30:49|16.056
13:30:51|16.0561
13:30:51|16.0764
13:30:53|16.0688
13:30:54|16.0688
13:30:54|16.064
13:30:56|16.064
13:30:56|16.0164
13:30:58|15.9913
13:30:59|16.0007
13:31:00|15.9988
13:31:01|16.0057
13:31:02|16.016
13:31:03|16.016
13:31:05|16.018
13:31:06|16.0057
13:31:07|16.0029
13:31:08|16.0154
13:31:08|16.0079
13:31:10|15.9993
13:31:10|16.0073
13:31:12|16.0257
13:31:12|16.0133
13:31:13|16.0169
13:31:14|16.0181
13:31:16|16.0281
13:31:16|16.0217
13:31:17|16.0217
13:31:18|16.0201
13:31:20|16.0217
13:31:21|16.0217
13:31:22|16.0138
13:31:23|16.0137
13:31:24|16.0152
13:31:25|16.0152
13:31:26|16.0058
13:31:27|16.0027
13:31:28|16.0027
13:31:29|15.9993
13:31:30|16.
13:31:31|16.
13:31:32|16.0167
13:31:34|16.0216
13:31:35|16.0216
13:31:36|16.0227
13:31:36|16.0256
13:31:38|16.0185
13:31:39|16.0132
13:31:39|16.012
13:31:41|16.0185
13:31:42|16.0264
13:31:43|16.0332
13:31:44|16.0383
13:31:45|16.0383
13:31:46|16.0249
13:31:47|16.0249
13:31:48|16.0383
13:31:49|16.0451
13:31:51|16.0451
13:31:51|16.0411
13:31:53|16.017
13:31:53|16.0183
13:31:55|16.0087
13:31:56|15.9994
13:31:57|16.0092
13:31:58|16.0092
13:31:58|16.0092
13:32:00|16.0151
13:32:01|16.0135
13:32:02|16.0087
13:32:04|16.0045
13:32:05|16.0087
13:32:05|15.9959
13:32:07|15.9911
13:32:08|15.9984
13:32:09|15.9913
13:32:09|15.9913
13:32:10|15.9939
13:32:11|15.9794
13:32:13|15.9845
13:32:14|15.9813
13:32:15|15.9913
13:32:15|15.9913
13:32:17|15.9815
13:32:18|15.9815
13:32:19|15.9815
13:32:20|15.9749
13:32:21|15.9881
13:32:21|15.9881
13:32:23|15.9832
13:32:24|15.9735
13:32:26|15.9784
13:32:26|15.9739
13:32:28|15.9801
13:32:29|15.9801
13:32:30|15.9801
13:32:30|15.9784
13:32:31|15.9917
13:32:33|15.9917
13:32:35|15.9832
13:32:35|15.9833
13:32:36|15.9833
13:32:38|15.9833
13:32:39|15.9796
13:32:40|15.9817
13:32:41|15.9849
13:32:42|15.9849
13:32:43|15.9849
13:32:44|15.9849
13:32:46|15.9849
13:32:47|16.0051
13:32:47|16.0051
13:32:49|16.0097
13:32:49|16.0135
13:32:50|16.0135
13:32:51|16.0134
13:32:53|16.0134
13:32:54|16.0134
13:32:55|16.0056
13:32:56|16.0262
13:32:56|16.0375
13:32:57|16.0203
13:32:58|16.0203
13:33:00|16.0203
13:33:01|16.0232
13:33:02|16.0232
13:33:02|16.0222
13:33:04|16.0381
13:33:05|16.0399
13:33:06|16.0377
13:33:07|16.0377
13:33:08|16.0377
13:33:08|16.0327
13:33:10|16.0276
13:33:11|16.0203
13:33:12|16.0051
13:33:13|16.0069
13:33:14|16.0009
13:33:15|16.0041
13:33:16|16.0136
13:33:17|16.0136
13:33:18|16.0153
13:33:20|16.0148
13:33:21|16.0148
13:33:21|16.0148
13:33:23|16.012
13:33:23|16.01
13:33:25|15.9744
13:33:25|15.9729
13:33:27|15.9658
13:33:27|15.9688
13:33:29|15.9736
13:33:30|15.964
13:33:31|15.9648
13:33:31|15.9601
13:33:32|15.9594
13:33:34|15.9593
13:33:35|15.9536
13:33:36|15.9634
13:33:38|15.9704
13:33:38|15.9563
13:33:39|15.964
13:33:41|15.964
13:33:42|15.96
13:33:43|15.964
13:33:45|15.9563
13:33:46|15.9522
13:33:46|15.9522
13:33:48|15.9529
13:33:49|15.9806
13:33:50|15.9857
13:33:51|15.9857
13:33:51|15.9857
13:33:53|15.9772
13:33:54|15.9643
13:33:55|15.9719
13:33:56|15.9768
13:33:57|15.9824
13:33:58|15.9848
13:33:59|15.9793
13:34:00|15.9793
13:34:01|15.9957
13:34:02|15.9834
13:34:03|15.9797
13:34:04|15.98
13:34:05|15.9787
13:34:06|15.9739
13:34:08|15.9743
13:34:08|15.9719
13:34:10|15.9719
13:34:10|15.9719
13:34:12|15.9649
13:34:13|15.9718
13:34:15|15.9676
13:34:16|15.9593
13:34:16|15.9593
13:34:17|15.9669
13:34:18|15.9742
13:34:19|15.9742
13:34:20|15.9675
13:34:22|15.9721
13:34:22|15.9721
13:34:24|15.9725
13:34:25|15.9725
13:34:26|15.9715
13:34:27|15.9737
13:34:28|15.9794
13:34:29|15.9833
13:34:29|15.9833
13:34:31|15.9803
13:34:35|15.9706
13:34:36|15.9613
13:34:38|15.9641
13:34:39|15.9641
13:34:40|15.9641
13:34:41|15.9616
13:34:42|15.9616
13:34:43|15.9616
13:34:44|15.9616
13:34:45|15.955
13:34:46|15.9589
13:34:47|15.9589
13:34:48|15.9652
13:34:49|15.9652
13:34:50|15.9597
13:34:51|15.9597
13:34:52|15.9597
13:34:53|15.9641
13:34:54|15.9641
13:34:55|15.9737
13:34:56|15.9675
13:34:58|15.9675
13:34:58|15.9627
13:35:00|15.9574
13:35:00|15.959
13:35:02|15.9505
13:35:02|15.9505
13:35:04|15.9531
13:35:05|15.9736
13:35:06|15.9622
13:35:06|15.9622
13:35:07|15.9672
13:35:09|15.9658
13:35:10|15.9651
13:35:10|15.9651
13:35:11|15.9611
13:35:13|15.9507
13:35:13|15.9483
13:35:15|15.9464
13:35:15|15.9379
13:35:17|15.9395
13:35:18|15.9385
13:35:18|15.9385
13:35:20|15.9324
13:35:21|15.9293
13:35:22|15.9299
13:35:23|15.9298
13:35:24|15.9337
13:35:25|15.9533
13:35:27|15.947
13:35:27|15.949
13:35:29|15.9399
13:35:30|15.9399
13:35:30|15.9289
13:35:32|15.9289
13:35:33|15.9401
13:35:34|15.935
13:35:35|15.935
13:35:36|15.9308
13:35:37|15.9311
13:35:37|15.9279
13:35:39|15.9289
13:35:40|15.9289
13:35:41|15.9265
13:35:43|15.9244
13:35:43|15.9289
13:35:45|15.9226
13:35:46|15.9182
13:35:47|15.9237
13:35:48|15.9237
13:35:48|15.9181
13:35:49|15.9112
13:35:50|15.9101
13:35:51|15.9122
13:35:53|15.9063
13:35:54|15.915
13:35:55|15.9057
13:35:56|15.9057
13:35:56|15.9057
13:35:58|15.907
13:35:59|15.9237
13:36:00|15.9446
13:36:01|15.9515
13:36:02|15.9614
13:36:03|15.9499
13:36:04|15.9514
13:36:05|15.9514
13:36:06|15.9466
13:36:07|15.9482
13:36:08|15.9499
13:36:08|15.9499
13:36:10|15.9508
13:36:11|15.9433
13:36:13|15.9499
13:36:13|15.9499
13:36:15|15.9447
13:36:16|15.9556
13:36:16|15.9556
13:36:17|15.9556
13:36:18|15.9562
13:36:19|15.9562
13:36:21|15.9562
13:36:22|15.9592
13:36:23|15.9594
13:36:24|15.9808
13:36:25|15.9746
13:36:27|15.9708
13:36:28|15.9707
13:36:29|15.9723
13:36:29|15.9723
13:36:31|15.9755
13:36:31|15.9755
13:36:33|15.9755
13:36:34|15.9803
13:36:34|15.9887
13:36:36|16.
13:36:37|16.0007
13:36:38|16.0074
13:36:38|16.0011
13:36:39|15.9978
13:36:41|15.9892
13:36:42|15.9945
13:36:43|15.9756
13:36:44|15.9611
13:36:45|15.969
13:36:46|15.9816
13:36:47|15.9816
13:36:47|15.9872
13:36:49|15.9882
13:36:49|15.9962
13:36:50|15.9928
13:36:51|15.9928
13:36:52|16.
13:36:54|16.0077
13:36:55|16.0026
13:36:56|15.9884
13:36:57|15.9884
13:36:58|15.9884
13:36:58|15.9851
13:37:00|15.9819
13:37:01|15.9819
13:37:02|15.9786
13:37:02|15.9723
13:37:04|15.9723
13:37:05|15.9647
13:37:06|15.9792
13:37:07|15.9771
13:37:08|15.9771
13:37:08|15.9771
13:37:10|15.9812
13:37:11|15.9796
13:37:12|15.9833
13:37:13|15.9833
13:37:14|15.9804
13:37:15|15.9848
13:37:16|15.9848
13:37:17|15.9848
13:37:18|15.9769
13:37:19|15.9769
13:37:20|15.9769
13:37:22|15.9624
13:37:23|15.9542
13:37:25|15.9555
13:37:25|15.9624
13:37:26|15.9624
13:37:28|15.9737
13:37:29|15.9731
13:37:30|15.9663
13:37:30|15.9663
13:37:32|15.9653
13:37:33|15.9653
13:37:33|15.957
13:37:34|15.9641
13:37:36|15.9641
13:37:37|15.9641
13:37:38|15.954
13:37:39|15.9501
13:37:39|15.9501
13:37:41|15.9579
13:37:42|15.9579
13:37:43|15.9595
13:37:44|15.9595
13:37:45|15.9595
13:37:46|15.9595
13:37:46|15.9595
13:37:48|15.9595
13:37:49|15.9565
13:37:50|15.9515
13:37:51|15.9347
13:37:52|15.9375
13:37:53|15.9375
13:37:54|15.9375
13:37:56|15.9467
13:37:57|15.9486
13:37:58|15.9486
13:37:58|15.9486
13:38:00|15.9486
13:38:00|15.9486
13:38:02|15.9486
13:38:02|15.9467
13:38:04|15.9467
13:38:04|15.9467
13:38:05|15.9356
13:38:07|15.9497
13:38:08|15.9483
13:38:09|15.9386
13:38:09|15.9386
13:38:10|15.9403
13:38:12|15.9356
13:38:13|15.9356
13:38:14|15.9323
13:38:15|15.9369
13:38:16|15.9408
13:38:17|15.9302
13:38:18|15.9359
13:38:19|15.9359
13:38:20|15.9419
13:38:21|15.9405
13:38:21|15.9452
13:38:24|15.9452
13:38:24|15.9293
13:38:25|15.9275
13:38:27|15.9275
13:38:27|15.9256
13:38:28|15.941
13:38:29|15.941
13:38:31|15.9486
13:38:31|15.9486
13:38:33|15.9486
13:38:33|15.9494
13:38:35|15.9467
13:38:36|15.9467
13:38:37|15.9467
13:38:38|15.9419
13:38:39|15.942
13:38:39|15.9404
13:38:41|15.9404
13:38:41|15.9404
13:38:43|15.9418
13:38:44|15.9421
13:38:45|15.9355
13:38:46|15.9308
13:38:47|15.9345
13:38:48|15.9345
13:38:49|15.9345
13:38:50|15.9345
13:38:50|15.9309
13:38:52|15.9309
13:38:53|15.9371
13:38:54|15.9371
13:38:55|15.9372
13:38:56|15.9372
13:38:57|15.9372
13:38:58|15.9372
13:38:59|15.9451
13:39:00|15.945
13:39:01|15.9494
13:39:02|15.95
13:39:03|15.9624
13:39:04|15.9644
13:39:05|15.9644
13:39:06|15.955
13:39:07|15.9644
13:39:08|15.9587
13:39:09|15.9739
13:39:10|15.9783
13:39:11|15.9706
13:39:12|15.9666
13:39:13|15.9711
13:39:14|15.9699
13:39:15|15.9771
13:39:16|15.9771
13:39:18|15.9771
13:39:18|15.9771
13:39:20|15.9706
13:39:20|15.9683
13:39:22|15.9683
13:39:22|15.9691
13:39:24|15.9514
13:39:26|15.9499
13:39:27|15.9641
13:39:28|15.9627
13:39:29|15.9627
13:39:29|15.9627
13:39:32|15.9611
13:39:33|15.9538
13:39:34|15.9538
13:39:35|15.9538
13:39:36|15.9538
13:39:37|15.9466
13:39:38|15.9504
13:39:39|15.9568
13:39:39|15.9781
13:39:41|15.9781
13:39:42|15.9835
13:39:43|15.9835
13:39:44|15.9758
13:39:45|15.98
13:39:46|15.9781
13:39:47|15.9781
13:39:48|15.9781
13:39:49|15.9898
13:39:50|15.9897
13:39:51|15.9897
13:39:52|15.9897
13:39:53|15.9897
13:39:54|15.9802
13:39:55|15.9812
13:39:56|15.9744
13:39:57|15.9744
13:39:58|15.9739
13:39:59|15.9739
13:40:00|15.9895
13:40:01|15.9771
13:40:02|15.9834
13:40:04|15.9867
13:40:05|15.9827
13:40:05|15.9827
13:40:06|15.9827
13:40:08|15.9691
13:40:08|15.9611
13:40:09|15.9579
13:40:10|15.9579
13:40:11|15.9579
13:40:12|15.9483
13:40:14|15.9542
13:40:14|15.9542
13:40:15|15.9542
13:40:16|15.9542
13:40:18|15.9476
13:40:18|15.9499
13:40:19|15.9499
13:40:20|15.9499
13:40:21|15.9468
13:40:22|15.9468
13:40:24|15.9563
13:40:25|15.9563
13:40:27|15.9563
13:40:28|15.9563
13:40:28|15.9595
13:40:30|15.9739
13:40:31|15.9739
13:40:32|15.9941
13:40:33|15.9866
13:40:34|15.9983
13:40:35|15.9931
13:40:36|15.99
13:40:37|15.998
13:40:37|15.998
13:40:39|15.998
13:40:40|15.9915
13:40:41|15.9786
13:40:42|15.986
13:40:43|15.9803
13:40:44|15.9803
13:40:45|15.9803
13:40:46|15.9776
13:40:47|15.9657
13:40:47|15.9723
13:40:49|15.9632
13:40:51|15.9632
13:40:51|15.9643
13:40:52|15.963
13:40:54|15.974
13:40:54|15.974
13:40:55|15.9675
13:40:56|15.9595
13:40:58|15.9563
13:40:59|15.9563
13:41:00|15.9732
13:41:01|15.9771
13:41:02|15.9739
13:41:03|15.9774
13:41:05|15.9903
13:41:05|15.99
13:41:06|15.9999
13:41:07|15.9999
13:41:08|16.0186
13:41:10|16.009
13:41:10|16.0197
13:41:11|16.0197
13:41:12|16.0197
13:41:13|16.0095
13:41:14|16.0045
13:41:15|16.0108
13:41:17|16.0041
13:41:18|16.0074
13:41:19|15.9996
13:41:20|15.9996
13:41:21|15.9996
13:41:21|16.0074
13:41:22|16.0095
13:41:23|16.0095
13:41:24|15.9993
13:41:26|15.9882
13:41:28|15.9882
13:41:29|15.9882
13:41:29|15.9882
13:41:30|15.9882
13:41:32|16.0049
13:41:32|16.0049
13:41:34|16.0049
13:41:35|15.9994
13:41:35|15.9994
13:41:37|15.9994
13:41:38|16.0094
13:41:39|16.0094
13:41:40|15.9978
13:41:41|15.9978
13:41:43|16.009
13:41:44|16.0095
13:41:45|16.0096
13:41:45|16.0186
13:41:46|16.0042
13:41:47|15.9978
13:41:49|15.9978
13:41:49|15.9978
13:41:50|15.9978
13:41:52|15.9978
13:41:52|16.0076
13:41:54|16.0076
13:41:54|16.0076
13:41:56|16.0122
13:41:57|16.0122
13:41:57|16.0122
13:41:58|16.0155
13:42:00|16.0155
13:42:00|16.0027
13:42:02|15.9973
13:42:02|15.9973
13:42:03|15.9563
13:42:04|15.9707
13:42:05|15.9914
13:42:07|15.992
13:42:07|15.9786
13:42:08|16.
13:42:10|15.9999
13:42:10|16.
13:42:11|15.9997
13:42:12|16.
13:42:13|16.0211
13:42:14|16.0282
13:42:16|16.0399
13:42:16|16.0346
13:42:17|16.0234
13:42:18|16.0228
13:42:20|16.0288
13:42:20|16.03
13:42:22|16.0255
13:42:22|16.0154
13:42:23|16.0154
13:42:24|16.0186
13:42:26|16.0395
13:42:27|16.0362
13:42:29|16.0401
13:42:30|16.05
13:42:31|16.05
13:42:32|16.0632
13:42:33|16.0593
13:42:34|16.0619
13:42:35|16.065
13:42:36|16.073
13:42:37|16.0479
13:42:38|16.0426
13:42:38|16.05
13:42:40|16.05
13:42:41|16.0498
13:42:42|16.05
13:42:43|16.0617
13:42:44|16.0765
13:42:45|16.0691
13:42:46|16.0698
13:42:47|16.0721
13:42:48|16.0671
13:42:50|16.0705
13:42:51|16.0766
13:42:52|16.07
13:42:53|16.07
13:42:53|16.07
13:42:54|16.0752
13:42:56|16.0609
13:42:56|16.0731
13:42:58|16.0498
13:42:59|16.0687
13:43:00|16.0687
13:43:01|16.078
13:43:01|16.0714
13:43:02|16.078
13:43:03|16.0785
13:43:05|16.0795
13:43:05|16.08
13:43:07|16.0812
13:43:07|16.084
13:43:08|16.081
13:43:09|16.0812
13:43:11|16.0622
13:43:12|16.0622
13:43:12|16.0618
13:43:13|16.0498
13:43:14|16.0498
13:43:15|16.0449
13:43:17|16.0407
13:43:18|16.0407
13:43:19|16.0494
13:43:20|16.0506
13:43:21|16.0367
13:43:22|16.0367
13:43:23|15.9927
13:43:24|15.9974
13:43:25|15.9962
13:43:26|15.9948
13:43:27|15.9955
13:43:29|16.004
13:43:30|16.0093
13:43:31|15.9993
13:43:32|16.0142
13:43:33|16.0136
13:43:34|16.0038
13:43:35|16.0038
13:43:36|16.0066
13:43:37|16.0038
13:43:38|16.0093
13:43:40|16.0286
13:43:40|16.0249
13:43:42|16.0249
13:43:43|16.0212
13:43:44|16.0185
13:43:45|16.0174
13:43:46|16.027
13:43:47|16.0367
13:43:48|16.0367
13:43:49|16.0293
13:43:51|16.0214
13:43:51|16.0214
13:43:52|16.0214
13:43:54|16.0214
13:43:54|16.0214
13:43:55|16.0214
13:43:56|16.015
13:43:57|16.0064
13:43:58|15.9991
13:43:59|15.9991
13:44:01|15.9963
13:44:01|16.011
13:44:02|16.0086
13:44:03|16.0134
13:44:04|16.0134
13:44:05|16.0059
13:44:06|16.0059
13:44:07|15.9999
13:44:09|15.9959
13:44:10|15.9974
13:44:11|16.0029
13:44:12|16.0029
13:44:12|16.0029
13:44:13|16.0057
13:44:14|16.0057
13:44:15|16.0057
13:44:16|15.9894
13:44:17|15.9861
13:44:18|15.9861
13:44:19|15.9866
13:44:20|15.98
13:44:21|15.98
13:44:22|15.9721
13:44:23|15.9729
13:44:25|15.9647
13:44:25|15.9647
13:44:26|15.9773
13:44:27|15.9704
13:44:29|15.9704
13:44:31|15.9778
13:44:32|15.9892
13:44:33|15.989
13:44:34|15.9863
13:44:36|15.9863
13:44:37|15.98
13:44:37|15.9801
13:44:38|15.9889
13:44:39|15.9797
13:44:40|15.9812
13:44:41|15.9812
13:44:42|15.9832
13:44:44|15.9776
13:44:45|15.9702
13:44:45|15.9702
13:44:47|15.9706
13:44:49|15.9804
13:44:49|15.9804
13:44:50|15.9766
13:44:51|15.9847
13:44:53|15.9814
13:44:54|15.9751
13:44:55|15.9728
13:44:56|15.982
13:44:57|15.982
13:44:58|15.982
13:44:59|15.9808
13:45:00|15.9808
13:45:01|15.9684
13:45:02|15.9885
13:45:03|15.9865
13:45:04|16.0062
13:45:06|16.0074
13:45:07|16.0115
13:45:07|16.012
13:45:09|16.004
13:45:10|16.0086
13:45:11|16.007
13:45:11|16.0025
13:45:12|16.0151
13:45:14|16.0142
13:45:15|16.0054
13:45:16|16.0054
13:45:17|16.0141
13:45:18|16.004
13:45:19|16.0151
13:45:20|16.0151
13:45:21|16.0205
13:45:22|16.0384
13:45:23|16.0384
13:45:24|16.037
13:45:25|16.037
13:45:26|16.037
13:45:27|16.0343
13:45:28|16.0343
13:45:29|16.0382
13:45:30|16.046
13:45:31|16.0374
13:45:33|16.0374
13:45:33|16.0462
13:45:35|16.0673
13:45:36|16.0651
13:45:37|16.0651
13:45:38|16.0571
13:45:39|16.0524
13:45:40|16.0512
13:45:41|16.0494
13:45:42|16.0385
13:45:43|16.0358
13:45:45|16.0358
13:45:45|16.0453
13:45:46|16.0453
13:45:48|16.0506
13:45:49|16.0465
13:45:49|16.0443
13:45:51|16.0443
13:45:52|16.0443
13:45:53|16.0407
13:45:54|16.0408
13:45:55|16.0358
13:45:57|16.0358
13:45:57|16.0333
13:45:59|16.0443
13:46:00|16.0336
13:46:01|16.0206
13:46:03|16.0172
13:46:04|16.0155
13:46:05|16.019
13:46:05|16.0251
13:46:06|16.0295
13:46:07|16.0295
13:46:08|16.0295
13:46:09|16.0346
13:46:11|16.0428
13:46:12|16.0475
13:46:12|16.0375
13:46:13|16.0394
13:46:15|16.0394
13:46:16|16.0394
13:46:16|16.0394
13:46:18|16.0295
13:46:18|16.0295
13:46:20|16.0192
13:46:21|16.0123
13:46:22|16.0264
13:46:24|16.0378
13:46:25|16.0378
13:46:26|16.0378
13:46:27|16.0378
13:46:28|16.0219
13:46:29|16.0219
13:46:30|16.0219
13:46:31|16.0268
13:46:32|16.0346
13:46:33|16.022
13:46:34|16.0173
13:46:35|16.0163
13:46:36|16.0187
13:46:38|16.0187
13:46:38|16.0235
13:46:40|16.0235
13:46:40|16.0137
13:46:42|16.0137
13:46:42|16.0235
13:46:44|16.0235
13:46:44|16.0167
13:46:46|16.0167
13:46:46|16.0068
13:46:47|16.0068
13:46:48|16.0074
13:46:49|16.0074
13:46:50|16.0074
13:46:52|16.0074
13:46:53|16.0074
13:46:55|16.0074
13:46:56|16.0074
13:46:57|16.0147
13:46:59|16.0155
13:47:00|16.0155
13:47:00|16.0155
13:47:02|16.0009
13:47:03|16.0001
13:47:05|16.0193
13:47:05|16.0218
13:47:06|16.0239
13:47:07|16.0208
13:47:08|16.0255
13:47:10|16.0255
13:47:11|16.0386
13:47:11|16.0599
13:47:12|16.0599
13:47:14|16.0599
13:47:15|16.0527
13:47:15|16.0527
13:47:17|16.0527
13:47:18|16.0527
13:47:19|16.0527
13:47:20|16.0492
13:47:20|16.0495
13:47:22|16.0495
13:47:23|16.055
13:47:24|16.055
13:47:25|16.055
13:47:26|16.063
13:47:27|16.0693
13:47:28|16.0745
13:47:29|16.0745
13:47:30|16.0746
13:47:31|16.0843
13:47:32|16.0776
13:47:33|16.0863
13:47:34|16.1009
13:47:35|16.0907
13:47:36|16.0907
13:47:38|16.0875
13:47:39|16.0875
13:47:39|16.0875
13:47:40|16.0796
13:47:41|16.0947
13:47:42|16.0699
13:47:44|16.0683
13:47:44|16.0638
13:47:45|16.0585
13:47:47|16.0585
13:47:48|16.0543
13:47:48|16.059
13:47:50|16.0719
13:47:50|16.0719
13:47:51|16.0731
13:47:53|16.0666
13:47:53|16.0644
13:47:55|16.0644
13:47:56|16.0778
13:47:57|16.0571
13:47:58|16.0523
13:47:59|16.0585
13:48:00|16.0598
13:48:01|16.054
13:48:01|16.054
13:48:03|16.0523
13:48:04|16.0523
13:48:05|16.0523
13:48:06|16.0524
13:48:07|16.0524
13:48:08|16.0523
13:48:09|16.0663
13:48:11|16.0523
13:48:11|16.0523
13:48:12|16.0557
13:48:13|16.0751
13:48:14|16.0751
13:48:16|16.1108
13:48:17|16.1033
13:48:18|16.102
13:48:19|16.1003
13:48:20|16.1003
13:48:21|16.0955
13:48:22|16.0931
13:48:23|16.1055
13:48:24|16.0954
13:48:25|16.0935
13:48:26|16.1003
13:48:27|16.1003
13:48:28|16.0899
13:48:29|16.0953
13:48:30|16.0852
13:48:31|16.1011
13:48:33|16.0969
13:48:33|16.0969
13:48:34|16.0855
13:48:35|16.0826
13:48:36|16.0895
13:48:38|16.0836
13:48:39|16.0968
13:48:40|16.0933
13:48:41|16.0787
13:48:42|16.0842
13:48:43|16.0842
13:48:44|16.0895
13:48:45|16.0895
13:48:46|16.0844
13:48:47|16.0892
13:48:48|16.0713
13:48:49|16.0713
13:48:50|16.0649
13:48:51|16.0631
13:48:52|16.0666
13:48:53|16.0731
13:48:55|16.0731
13:48:56|16.0731
13:48:57|16.0665
13:48:58|16.0665
13:48:59|16.073
13:49:00|16.073
13:49:01|16.0747
13:49:02|16.0757
13:49:03|16.0757
13:49:05|16.0735
13:49:06|16.0697
13:49:07|16.073
13:49:08|16.0604
13:49:09|16.062
13:49:10|16.062
13:49:11|16.0634
13:49:12|16.057
13:49:13|16.057
13:49:14|16.0586
13:49:15|16.0586
13:49:16|16.0524
13:49:17|16.0441
13:49:18|16.0454
13:49:19|16.0454
13:49:21|16.0361
13:49:21|16.0329
13:49:23|16.0271
13:49:24|16.0426
13:49:24|16.0379
13:49:25|16.0424
13:49:26|16.0426
13:49:27|16.0478
13:49:28|16.053
13:49:29|16.053
13:49:30|16.0576
13:49:32|16.0397
13:49:33|16.0803
13:49:34|16.0725
13:49:35|16.0712
13:49:36|16.078
13:49:37|16.078
13:49:39|16.0777
13:49:40|16.0734
13:49:41|16.0667
13:49:41|16.0667
13:49:42|16.0667
13:49:44|16.0667
13:49:44|16.0667
13:49:45|16.0704
13:49:47|16.0704
13:49:47|16.0704
13:49:48|16.0704
13:49:49|16.0789
13:49:50|16.0789
13:49:52|16.0677
13:49:53|16.0585
13:49:54|16.0691
13:49:55|16.0628
13:49:57|16.0628
13:49:58|16.0628
13:49:59|16.0725
13:50:00|16.0725
13:50:01|16.079
13:50:01|16.079
13:50:03|16.0829
13:50:04|16.0996
13:50:05|16.0993
13:50:05|16.096
13:50:07|16.0987
13:50:08|16.0937
13:50:09|16.0937
13:50:10|16.0764
13:50:11|16.0894
13:50:12|16.0894
13:50:13|16.0945
13:50:14|16.0945
13:50:15|16.093
13:50:16|16.093
13:50:17|16.093
13:50:18|16.0925
13:50:20|16.0925
13:50:21|16.0898
13:50:22|16.0898
13:50:23|16.0856
13:50:23|16.0724
13:50:25|16.0613
13:50:25|16.0567
13:50:27|16.0567
13:50:27|16.0567
13:50:29|16.0529
13:50:30|16.0691
13:50:31|16.0578
13:50:32|16.0578
13:50:33|16.0704
13:50:33|16.0704
13:50:35|16.0704
13:50:36|16.0704
13:50:37|16.0692
13:50:38|16.0649
13:50:38|16.074
13:50:40|16.074
13:50:41|16.0788
13:50:42|16.0788
13:50:43|16.0804
13:50:44|16.0842
13:50:45|16.0809
13:50:47|16.0766
13:50:47|16.0819
13:50:48|16.0819
13:50:50|16.0847
13:50:50|16.0847
13:50:53|16.0728
13:50:54|16.0677
13:50:55|16.0586
13:50:56|16.0586
13:50:58|16.0586
13:50:59|16.064
13:51:00|16.0528
13:51:01|16.057
13:51:02|16.0627
13:51:03|16.0749
13:51:04|16.0749
13:51:05|16.0749
13:51:06|16.0749
13:51:07|16.0656
13:51:08|16.0656
13:51:09|16.0708
13:51:10|16.0656
13:51:11|16.0656
13:51:12|16.0749
13:51:13|16.08
13:51:14|16.08
13:51:15|16.08
13:51:16|16.0894
13:51:18|16.1
13:51:19|16.0954
13:51:20|16.0953
13:51:21|16.0953
13:51:22|16.0899
13:51:22|16.0932
13:51:24|16.0964
13:51:24|16.098
13:51:26|16.0931
13:51:27|16.089
13:51:28|16.1
13:51:29|16.1049
13:51:30|16.1095
13:51:31|16.1053
13:51:32|16.1088
13:51:33|16.1139
13:51:35|16.114
13:51:35|16.1099
13:51:37|16.1095
13:51:39|16.1181
13:51:40|16.1181
13:51:41|16.1172
13:51:42|16.1136
13:51:44|16.1095
13:51:44|16.1183
13:51:46|16.1353
13:51:47|16.1433
13:51:48|16.1433
13:51:49|16.159
13:51:50|16.1545
13:51:52|16.1513
13:51:52|16.159
13:51:54|16.1573
13:51:55|16.1586
13:51:55|16.1588
13:51:57|16.1481
13:51:58|16.1479
13:51:59|16.1408
13:52:01|16.1355
13:52:02|16.1485
13:52:02|16.158
13:52:03|16.1514
13:52:04|16.1482
13:52:06|16.1409
13:52:07|16.1385
13:52:07|16.1322
13:52:09|16.1325
13:52:10|16.1219
13:52:11|16.1218
13:52:12|16.114
13:52:13|16.114
13:52:14|16.1389
13:52:15|16.1273
13:52:16|16.1247
13:52:17|16.1402
13:52:17|16.1304
13:52:19|16.123
13:52:19|16.1402
13:52:20|16.1492
13:52:22|16.1454
13:52:23|16.1508
13:52:24|16.1417
13:52:25|16.1356
13:52:26|16.1352
13:52:27|16.137
13:52:28|16.137
13:52:29|16.1503
13:52:30|16.1503
13:52:31|16.1503
13:52:32|16.1508
13:52:32|16.1356
13:52:33|16.1356
13:52:35|16.1393
13:52:36|16.1322
13:52:38|16.1514
13:52:38|16.1498
13:52:39|16.1498
13:52:41|16.1455
13:52:42|16.1478
13:52:43|16.1531
13:52:43|16.1531
13:52:45|16.1454
13:52:46|16.1485
13:52:46|16.144
13:52:48|16.1345
13:52:49|16.1345
13:52:50|16.1395
13:52:51|16.1395
13:52:52|16.1579
13:52:53|16.1579
13:52:54|16.1599
13:52:56|16.1692
13:52:57|16.1758
13:52:58|16.1708
13:52:59|16.1738
13:52:59|16.1738
13:53:00|16.1709
13:53:02|16.1689
13:53:03|16.1752
13:53:05|16.1708
13:53:05|16.1713
13:53:07|16.1594
13:53:08|16.1594
13:53:08|16.177
13:53:09|16.1691
13:53:10|16.173
13:53:11|16.1627
13:53:12|16.1737
13:53:14|16.1852
13:53:14|16.1866
13:53:16|16.1788
13:53:16|16.1954
13:53:18|16.199
13:53:19|16.1881
13:53:20|16.199
13:53:21|16.1919
13:53:21|16.1866
13:53:23|16.1872
13:53:24|16.1871
13:53:25|16.1871
13:53:25|16.1936
13:53:27|16.1936
13:53:28|16.1944
13:53:29|16.1963
13:53:30|16.1972
13:53:31|16.1982
13:53:32|16.21
13:53:32|16.2199
13:53:34|16.2106
13:53:35|16.2008
13:53:36|16.1918
13:53:36|16.2071
13:53:37|16.21
13:53:39|16.2125
13:53:40|16.2
13:53:41|16.1918
13:53:42|16.1927
13:53:43|16.1872
13:53:44|16.1842
13:53:45|16.1764
13:53:46|16.165
13:53:48|16.1589
13:53:49|16.1745
13:53:50|16.1758
13:53:51|16.1728
13:53:52|16.1728
13:53:52|16.1684
13:53:55|16.1658
13:53:56|16.1618
13:53:56|16.1618
13:53:57|16.1618
13:53:58|16.1619
13:54:00|16.1408
13:54:01|16.1407
13:54:01|16.1271
13:54:02|16.1199
13:54:04|16.1135
13:54:05|16.1077
13:54:05|16.1178
13:54:06|16.1071
13:54:07|16.1049
13:54:09|16.1103
13:54:10|16.1164
13:54:10|16.1241
13:54:12|16.1087
13:54:13|16.0971
13:54:14|16.0928
13:54:15|16.0617
13:54:15|16.0688
13:54:16|16.0695
13:54:18|16.0701
13:54:19|16.0732
13:54:19|16.084
13:54:21|16.0688
13:54:22|16.0629
13:54:23|16.0621
13:54:24|16.0566
13:54:25|16.0626
13:54:26|16.0692
13:54:27|16.0643
13:54:27|16.0643
13:54:29|16.0641
13:54:30|16.0737
13:54:31|16.0777
13:54:32|16.072
13:54:32|16.0755
13:54:34|16.0808
13:54:34|16.072
13:54:36|16.0705
13:54:37|16.0666
13:54:38|16.0666
13:54:39|16.0662
13:54:39|16.0662
13:54:41|16.068
13:54:43|16.0755
13:54:43|16.076
13:54:44|16.0656
13:54:46|16.0656
13:54:47|16.08
13:54:48|16.0831
13:54:49|16.077
13:54:50|16.0989
13:54:51|16.0962
13:54:53|16.0901
13:54:54|16.0882
13:54:55|16.0904
13:54:56|16.0817
13:54:58|16.0793
13:54:59|16.0791
13:54:59|16.0736
13:55:00|16.0724
13:55:02|16.0608
13:55:02|16.0712
13:55:04|16.0696
13:55:05|16.0696
13:55:06|16.0665
13:55:07|16.0806
13:55:08|16.0842
13:55:10|16.0758
13:55:10|16.0702
13:55:12|16.0723
13:55:13|16.0723
13:55:13|16.0751
13:55:14|16.0774
13:55:16|16.0879
13:55:17|16.0899
13:55:18|16.0889
13:55:18|16.0849
13:55:20|16.0817
13:55:20|16.0673
13:55:22|16.0566
13:55:22|16.0382
13:55:24|16.0482
13:55:24|16.0342
13:55:26|16.0342
13:55:26|16.0402
13:55:27|16.0471
13:55:29|16.0543
13:55:29|16.0417
13:55:31|16.0522
13:55:31|16.0498
13:55:33|16.0498
13:55:34|16.045
13:55:35|16.0381
13:55:36|16.0307
13:55:37|16.0306
13:55:38|16.0306
13:55:39|16.0273
13:55:39|16.029
13:55:41|16.051
13:55:41|16.051
13:55:43|16.0409
13:55:44|16.0409
13:55:45|16.0332
13:55:46|16.0266
13:55:48|16.0314
13:55:48|16.0406
13:55:50|16.0567
13:55:52|16.0577
13:55:52|16.0618
13:55:53|16.0807
13:55:55|16.0659
13:55:56|16.057
13:55:57|16.0504
13:55:58|16.06
13:55:59|16.06
13:56:01|16.06
13:56:01|16.0439
13:56:03|16.0439
13:56:04|16.0342
13:56:04|16.0439
13:56:06|16.0439
13:56:07|16.0456
13:56:08|16.0458
13:56:08|16.0486
13:56:09|16.0486
13:56:10|16.0486
13:56:11|16.0569
13:56:13|16.0569
13:56:14|16.0594
13:56:15|16.0736
13:56:16|16.0808
13:56:17|16.0817
13:56:18|16.0721
13:56:19|16.0703
13:56:20|16.0717
13:56:21|16.0717
13:56:23|16.0741
13:56:24|16.0741
13:56:25|16.0741
13:56:25|16.0576
13:56:26|16.0577
13:56:27|16.0541
13:56:29|16.047
13:56:29|16.0425
13:56:30|16.0398
13:56:32|16.0398
13:56:32|16.0425
13:56:34|16.044
13:56:35|16.0546
13:56:35|16.058
13:56:36|16.02
13:56:38|16.02
13:56:38|16.0285
13:56:40|16.0274
13:56:41|16.023
13:56:41|16.028
13:56:42|16.02
13:56:44|16.0341
13:56:45|16.0341
13:56:46|16.0341
13:56:47|16.0139
13:56:47|16.0053
13:56:49|15.9951
13:56:51|16.0152
13:56:52|16.0152
13:56:53|16.0152
13:56:54|16.0185
13:56:56|16.0104
13:56:57|16.0104
13:56:58|16.0181
13:56:58|16.0256
13:57:00|16.0256
13:57:02|16.0384
13:57:03|16.0246
13:57:04|16.0246
13:57:06|16.0135
13:57:06|16.0153
13:57:08|16.0153
13:57:08|16.0153
13:57:09|16.0153
13:57:10|16.0169
13:57:12|16.0169
13:57:12|16.0293
13:57:14|16.0513
13:57:14|16.0513
13:57:16|16.0586
13:57:16|16.0586
13:57:17|16.0586
13:57:19|16.0507
13:57:19|16.0453
13:57:21|16.0404
13:57:21|16.0404
13:57:23|16.077
13:57:24|16.0704
13:57:26|16.0595
13:57:27|16.0548
13:57:28|16.0485
13:57:28|16.0485
13:57:29|16.0606
13:57:31|16.0606
13:57:31|16.0484
13:57:33|16.0505
13:57:33|16.0514
13:57:34|16.0576
13:57:35|16.0576
13:57:36|16.0576
13:57:38|16.0371
13:57:38|16.0472
13:57:39|16.0501
13:57:40|16.0635
13:57:41|16.0635
13:57:42|16.0596
13:57:43|16.0596
13:57:44|16.0456
13:57:45|16.0449
13:57:46|16.0509
13:57:47|16.0623
13:57:48|16.0629
13:57:49|16.0696
13:57:50|16.0696
13:57:51|16.0612
13:57:53|16.0612
13:57:53|16.0632
13:57:55|16.058
13:57:55|16.058
13:57:57|16.061
13:57:57|16.061
13:57:59|16.061
13:58:00|16.061
13:58:01|16.061
13:58:02|16.0448
13:58:03|16.0448
13:58:04|16.041
13:58:04|16.0481
13:58:06|16.0481
13:58:07|16.0481
13:58:08|16.067
13:58:09|16.07
13:58:10|16.0613
13:58:11|16.0753
13:58:23|16.0598
13:58:24|16.0598
13:58:25|16.0598
13:58:26|16.0562
13:58:27|16.0562
13:58:28|16.0562
13:58:29|16.0562
13:58:30|16.0548
13:58:31|16.0671
13:58:32|16.0671
13:58:33|16.0612
13:58:34|16.0705
13:58:35|16.0811
13:58:36|16.0741
13:58:37|16.0741
13:58:38|16.08
13:58:39|16.0782
13:58:40|16.0782
13:58:41|16.0765
13:58:42|16.074
13:58:43|16.074
13:58:44|16.074
13:58:45|16.074
13:58:46|16.0712
13:58:47|16.081
13:58:48|16.0882
13:58:49|16.0882
13:58:50|16.0882
13:58:51|16.088
13:58:52|16.0881
13:58:54|16.0766
13:58:55|16.0766
13:58:56|16.0766
13:58:57|16.0812
13:58:58|16.0812
13:58:59|16.0802
13:59:00|16.0773
13:59:01|16.08
13:59:02|16.08
13:59:03|16.08
13:59:05|16.0833
13:59:05|16.0877
13:59:07|16.0758
13:59:08|16.0773
13:59:09|16.0818
13:59:09|16.066
13:59:11|16.0668
13:59:11|16.0705
13:59:13|16.085
13:59:14|16.085
13:59:15|16.0882
13:59:16|16.0882
13:59:17|16.071
13:59:18|16.0769
13:59:19|16.0769
13:59:20|16.0769
13:59:20|16.0769
13:59:22|16.0833
13:59:23|16.0808
13:59:24|16.0808
13:59:25|16.0808
13:59:26|16.0808
13:59:27|16.0808
13:59:28|16.0808
13:59:29|16.0808
13:59:30|16.0808
13:59:31|16.0808
13:59:32|16.078
13:59:33|16.078
13:59:34|16.0785
13:59:35|16.078
13:59:36|16.0767
13:59:37|16.0786
13:59:38|16.0834
13:59:39|16.0849
13:59:41|16.0838
13:59:41|16.0838
13:59:42|16.0758
13:59:43|16.0737
13:59:44|16.0737
13:59:45|16.0777
13:59:47|16.0786
13:59:47|16.0789
13:59:48|16.0789
13:59:50|16.0789
13:59:50|16.0882
13:59:51|16.0805
13:59:53|16.0842
13:59:55|16.0842
13:59:55|16.0842
13:59:57|16.0842
13:59:58|16.0842
13:59:59|16.0713
14:00:00|16.0709
14:00:01|16.0664
14:00:02|16.0664
14:00:03|16.0664
14:00:03|16.0604
14:00:05|16.0604
14:00:06|16.0673
14:00:07|16.0658
14:00:08|16.0576
14:00:09|16.0576
14:00:10|16.0488
14:00:10|16.0508
14:00:12|16.0469
14:00:13|16.0508
14:00:14|16.0508
14:00:15|16.0603
14:00:16|16.0603
14:00:17|16.0603
14:00:18|16.0572
14:00:19|16.0554
14:00:20|16.0554
14:00:21|16.07
14:00:22|16.07
14:00:23|16.07
14:00:24|16.07
14:00:25|16.07
14:00:26|16.0786
14:00:27|16.0786
14:00:28|16.0786
14:00:29|16.09
14:00:30|16.09
14:00:31|16.082
14:00:33|16.0736
14:00:33|16.0783
14:00:34|16.0826
14:00:35|16.0826
14:00:36|16.0826
14:00:37|16.0898
14:00:38|16.0898
14:00:39|16.0909
14:00:40|16.1035
14:00:41|16.1044
14:00:42|16.0987
14:00:43|16.0987
14:00:45|16.0987
14:00:45|16.0932
14:00:46|16.0965
14:00:47|16.0965
14:00:48|16.0965
14:00:49|16.0946
14:00:50|16.0946
14:00:51|16.0946
14:00:53|16.0953
14:00:55|16.0948
14:00:55|16.104
14:00:57|16.0946
14:00:58|16.1111
14:00:59|16.1111
14:00:59|16.1018
14:01:01|16.1018
14:01:02|16.12
14:01:02|16.1193
14:01:04|16.1296
14:01:05|16.1263
14:01:06|16.132
14:01:07|16.1393
14:01:08|16.1409
14:01:09|16.1382
14:01:10|16.1383
14:01:11|16.1343
14:01:13|16.1404
14:01:14|16.1375
14:01:15|16.1432
14:01:15|16.1455
14:01:17|16.1482
14:01:17|16.1502
14:01:19|16.1502
14:01:20|16.1404
14:01:21|16.1404
14:01:22|16.1404
14:01:22|16.1477
14:01:24|16.1477
14:01:24|16.1457
14:01:26|16.1437
14:01:26|16.1453
14:01:27|16.1453
14:01:29|16.148
14:01:30|16.148
14:01:31|16.1368
14:01:31|16.1368
14:01:33|16.1368
14:01:34|16.1368
14:01:35|16.1368
14:01:36|16.1415
14:01:37|16.1366
14:01:38|16.1366
14:01:38|16.1504
14:01:40|16.1477
14:01:42|16.1812
14:01:43|16.1847
14:01:43|16.1964
14:01:44|16.1839
14:01:45|16.1841
14:01:47|16.1742
14:01:47|16.1787
14:01:48|16.1787
14:01:49|16.1787
14:01:50|16.1704
14:01:51|16.1704
14:01:53|16.1857
14:01:54|16.1857
14:01:55|16.1833
14:01:57|16.1938
14:01:58|16.193
14:01:59|16.2002
14:02:00|16.2013
14:02:00|16.2049
14:02:02|16.1989
14:02:03|16.192
14:02:04|16.1879
14:02:05|16.1851
14:02:06|16.1789
14:02:08|16.1808
14:02:09|16.2126
14:02:09|16.1947
14:02:10|16.2074
14:02:11|16.2014
14:02:12|16.2497
14:02:14|16.2495
14:02:15|16.2357
14:02:15|16.2697
14:02:17|16.2632
14:02:17|16.259
14:02:18|16.277
14:02:19|16.2845
14:02:20|16.2836
14:02:22|16.288
14:02:22|16.2925
14:02:23|16.2925
14:02:24|16.2786
14:02:25|16.2812
14:02:26|16.2821
14:02:27|16.2729
14:02:28|16.286
14:02:29|16.2854
14:02:30|16.2901
14:02:32|16.2854
14:02:32|16.2854
14:02:33|16.2884
14:02:35|16.2836
14:02:36|16.2889
14:02:36|16.2918
14:02:37|16.2998
14:02:39|16.2948
14:02:40|16.2958
14:02:40|16.2983
14:02:41|16.2937
14:02:42|16.287
14:02:43|16.2856
14:02:44|16.2856
14:02:46|16.2856
14:02:47|16.2869
14:02:48|16.2869
14:02:48|16.2983
14:02:49|16.2983
14:02:51|16.2911
14:02:51|16.2983
14:02:53|16.2906
14:02:53|16.3
14:02:55|16.3
14:02:57|16.287
14:02:58|16.2852
14:02:59|16.272
14:03:00|16.2709
14:03:01|16.2589
14:03:02|16.243
14:03:03|16.2271
14:03:04|16.2281
14:03:05|16.203
14:03:06|16.2036
14:03:07|16.2059
14:03:08|16.1994
14:03:09|16.1919
14:03:10|16.1963
14:03:11|16.1945
14:03:12|16.1878
14:03:13|16.1861
14:03:14|16.174
14:03:15|16.1738
14:03:16|16.1693
14:03:17|16.1628
14:03:18|16.1637
14:03:19|16.1643
14:03:20|16.1633
14:03:21|16.1676
14:03:22|16.1708
14:03:23|16.1734
14:03:24|16.1734
14:03:25|16.172
14:03:26|16.17
14:03:27|16.17
14:03:28|16.17
14:03:29|16.17
14:03:30|16.1731
14:03:31|16.1614
14:03:32|16.1569
14:03:33|16.161
14:03:34|16.1595
14:03:35|16.157
14:03:36|16.1457
14:03:37|16.1563
14:03:38|16.1532
14:03:39|16.1532
14:03:41|16.1463
14:03:41|16.1463
14:03:42|16.1463
14:03:44|16.1545
14:03:44|16.1515
14:03:45|16.1515
14:03:46|16.1497
14:03:48|16.153
14:03:48|16.153
14:03:50|16.1564
14:03:50|16.1564
14:03:52|16.1509
14:03:52|16.1254
14:03:54|16.1255
14:03:54|16.1255
14:03:56|16.1255
14:03:56|16.1198
14:03:58|16.1257
14:03:59|16.1306
14:03:59|16.1204
14:04:01|16.1396
14:04:02|16.1499
14:04:03|16.1598
14:04:04|16.1612
14:04:06|16.1468
14:04:07|16.1424
14:04:08|16.1352
14:04:09|16.1467
14:04:11|16.1419
14:04:11|16.1419
14:04:13|16.1382
14:04:13|16.1462
14:04:14|16.1371
14:04:16|16.1371
14:04:17|16.1419
14:04:18|16.1419
14:04:19|16.1419
14:04:19|16.1419
14:04:20|16.1427
14:04:22|16.1488
14:04:22|16.1604
14:04:24|16.1604
14:04:24|16.1604
14:04:26|16.1604
14:04:26|16.1464
14:04:28|16.1341
14:04:28|16.1465
14:04:30|16.1465
14:04:30|16.1452
14:04:32|16.1499
14:04:33|16.1464
14:04:34|16.14
14:04:34|16.14
14:04:35|16.14
14:04:36|16.14
14:04:37|16.1256
14:04:38|16.1256
14:04:39|16.142
14:04:41|16.142
14:04:42|16.142
14:04:43|16.142
14:04:44|16.1406
14:04:44|16.1406
14:04:46|16.1203
14:04:47|16.1203
14:04:48|16.1305
14:04:49|16.1255
14:04:50|16.1256
14:04:51|16.1256
14:04:52|16.1256
14:04:53|16.1254
14:04:54|16.1254
14:04:55|16.1464
14:04:56|16.1541
14:04:57|16.1478
14:04:59|16.1381
14:05:00|16.135
14:05:02|16.135
14:05:03|16.1594
14:05:04|16.1503
14:05:05|16.1589
14:05:06|16.2002
14:05:07|16.1942
14:05:08|16.1909
14:05:09|16.1941
14:05:10|16.1857
14:05:12|16.1868
14:05:12|16.2052
14:05:13|16.2086
14:05:14|16.1956
14:05:16|16.1989
14:05:16|16.205
14:05:17|16.2026
14:05:19|16.2026
14:05:19|16.194
14:05:20|16.192
14:05:21|16.1925
14:05:22|16.1958
14:05:23|16.198
14:05:24|16.2052
14:05:25|16.2074
14:05:26|16.2074
14:05:27|16.2085
14:05:29|16.2265
14:05:29|16.2212
14:05:30|16.2124
14:05:32|16.2148
14:05:33|16.2148
14:05:34|16.2148
14:05:34|16.2148
14:05:36|16.2078
14:05:36|16.2055
14:05:37|16.2049
14:05:38|16.1883
14:05:39|16.1858
14:05:41|16.2025
14:05:42|16.2005
14:05:43|16.2005
14:05:43|16.2005
14:05:45|16.2074
14:05:45|16.2074
14:05:47|16.2137
14:05:48|16.2137
14:05:48|16.2084
14:05:50|16.2074
14:05:51|16.2143
14:05:53|16.2
14:05:54|16.2
14:05:55|16.2053
14:05:55|16.1876
14:05:56|16.1824
14:05:58|16.1943
14:05:58|16.1943
14:06:00|16.2063
14:06:02|16.215
14:06:03|16.2195
14:06:04|16.2195
14:06:05|16.2147
14:06:06|16.2201
14:06:08|16.2026
14:06:08|16.1767
14:06:10|16.1735
14:06:10|16.1735
14:06:11|16.1829
14:06:12|16.1725
14:06:13|16.1787
14:06:14|16.1829
14:06:16|16.1737
14:06:17|16.171
14:06:17|16.1685
14:06:18|16.1615
14:06:19|16.1615
14:06:21|16.1615
14:06:22|16.1722
14:06:22|16.1515
14:06:24|16.1515
14:06:25|16.1515
14:06:27|16.1538
14:06:27|16.1724
14:06:28|16.172
14:06:29|16.1555
14:06:30|16.1511
14:06:31|16.1476
14:06:32|16.1476
14:06:33|16.1505
14:06:34|16.15
14:06:36|16.15
14:06:36|16.1476
14:06:37|16.1476
14:06:38|16.1476
14:06:39|16.1513
14:06:41|16.1563
14:06:41|16.1618
14:06:43|16.1659
14:06:43|16.1735
14:06:45|16.1772
14:06:46|16.1772
14:06:47|16.1772
14:06:47|16.1854
14:06:48|16.1854
14:06:49|16.188
14:06:50|16.188
14:06:51|16.188
14:06:52|16.1773
14:06:54|16.1773
14:06:55|16.1773
14:06:56|16.1812
14:06:57|16.1649
14:06:58|16.1633
14:06:59|16.1632
14:06:59|16.156
14:07:01|16.1749
14:07:01|16.1749
14:07:02|16.1541
14:07:05|16.1541
14:07:05|16.1541
14:07:07|16.17
14:07:08|16.1724
14:07:09|16.1656
14:07:10|16.1591
14:07:11|16.1446
14:07:11|16.1421
14:07:12|16.1421
14:07:14|16.163
14:07:15|16.1701
14:07:16|16.1702
14:07:18|16.1576
14:07:19|16.1576
14:07:19|16.156
14:07:21|16.156
14:07:22|16.1719
14:07:22|16.159
14:07:24|16.1655
14:07:25|16.1639
14:07:26|16.164
14:07:27|16.1799
14:07:27|16.1842
14:07:28|16.1858
14:07:29|16.1972
14:07:31|16.1999
14:07:32|16.1963
14:07:32|16.1907
14:07:34|16.1907
14:07:35|16.1744
14:07:36|16.1744
14:07:37|16.1767
14:07:38|16.1767
14:07:39|16.1767
14:07:39|16.15
14:07:41|16.1483
14:07:41|16.1477
14:07:42|16.1532
14:07:44|16.1532
14:07:44|16.1532
14:07:46|16.1525
14:07:46|16.1525
14:07:48|16.154
14:07:49|16.162
14:07:50|16.162
14:07:51|16.1631
14:07:52|16.1608
14:07:53|16.1608
14:07:54|16.1847
14:07:55|16.1847
14:07:56|16.1727
14:07:57|16.1608
14:07:58|16.1608
14:08:00|16.1608
14:08:00|16.1576
14:08:02|16.1576
14:08:03|16.1591
14:08:03|16.1591
14:08:06|16.1536
14:08:06|16.1459
14:08:08|16.1526
14:08:08|16.1473
14:08:10|16.154
14:08:10|16.1499
14:08:12|16.1485
14:08:12|16.1485
14:08:13|16.1485
14:08:15|16.1452
14:08:15|16.1452
14:08:17|16.1458
14:08:17|16.1491
14:08:18|16.1491
14:08:20|16.1502
14:08:20|16.1494
14:08:21|16.1494
14:08:22|16.1422
14:08:23|16.1472
14:08:24|16.148
14:08:26|16.1706
14:08:27|16.1514
14:08:28|16.151
14:08:29|16.1371
14:08:29|16.1362
14:08:31|16.1457
14:08:31|16.1457
14:08:33|16.1411
14:08:33|16.1411
14:08:34|16.1307
14:08:36|16.13
14:08:36|16.1371
14:08:38|16.1377
14:08:39|16.129
14:08:40|16.129
14:08:41|16.129
14:08:43|16.1404
14:08:43|16.1404
14:08:44|16.1404
14:08:45|16.1404
14:08:46|16.1345
14:08:47|16.1345
14:08:49|16.1314
14:08:49|16.1486
14:08:50|16.1486
14:08:52|16.14
14:08:52|16.14
14:08:53|16.14
14:08:54|16.1359
14:08:56|16.1329
14:08:57|16.141
14:08:57|16.138
14:08:58|16.138
14:09:00|16.138
14:09:00|16.1308
14:09:02|16.1437
14:09:03|16.1406
14:09:04|16.1406
14:09:05|16.1349
14:09:06|16.1349
14:09:07|16.1349
14:09:08|16.1252
14:09:09|16.1351
14:09:11|16.1312
14:09:12|16.1312
14:09:13|16.1312
14:09:14|16.137
14:09:14|16.1324
14:09:16|16.1372
14:09:17|16.1372
14:09:18|16.1372
14:09:19|16.1345
14:09:20|16.1268
14:09:21|16.1558
14:09:22|16.159
14:09:23|16.1572
14:09:24|16.1704
14:09:25|16.1798
14:09:26|16.1775
14:09:27|16.1685
14:09:28|16.1754
14:09:29|16.1728
14:09:30|16.1728
14:09:31|16.1603
14:09:33|16.1639
14:09:34|16.173
14:09:35|16.1768
14:09:36|16.1768
14:09:36|16.177
14:09:38|16.177
14:09:39|16.18
14:09:39|16.1857
14:09:41|16.1857
14:09:42|16.1857
14:09:42|16.1857
14:09:44|16.1857
14:09:45|16.1857
14:09:46|16.1857
14:09:46|16.1857
14:09:48|16.1857
14:09:48|16.1857
14:09:50|16.1857
14:09:51|16.1732
14:09:52|16.1732
14:09:53|16.1819
14:09:54|16.179
14:09:55|16.1773
14:09:56|16.1668
14:09:56|16.1668
14:09:57|16.1549
14:09:58|16.1549
14:09:59|16.15
14:10:00|16.1756
14:10:02|16.1756
14:10:04|16.1701
14:10:04|16.1701
14:10:05|16.1745
14:10:07|16.1765
14:10:08|16.1743
14:10:09|16.1743
14:10:10|16.1726
14:10:10|16.1856
14:10:12|16.1933
14:10:13|16.1944
14:10:15|16.1832
14:10:16|16.1985
14:10:16|16.1985
14:10:18|16.1985
14:10:19|16.1985
14:10:20|16.1985
14:10:20|16.2171
14:10:22|16.2241
14:10:23|16.2225
14:10:24|16.2225
14:10:25|16.217
14:10:26|16.2162
14:10:27|16.2243
14:10:28|16.2129
14:10:29|16.2203
14:10:30|16.2065
14:10:31|16.2017
14:10:32|16.1937
14:10:33|16.2026
14:10:34|16.1985
14:10:35|16.1874
14:10:36|16.1874
14:10:37|16.1772
14:10:38|16.2013
14:10:39|16.1924
14:10:40|16.1924
14:10:41|16.1874
14:10:42|16.1845
14:10:43|16.1845
14:10:44|16.1794
14:10:45|16.1794
14:10:46|16.1794
14:10:47|16.1794
14:10:49|16.1794
14:10:49|16.1839
14:10:50|16.185
14:10:51|16.1848
14:10:53|16.1794
14:10:53|16.1794
14:10:54|16.1841
14:10:55|16.1704
14:10:56|16.1685
14:10:57|16.1685
14:10:58|16.158
14:10:59|16.1569
14:11:00|16.1603
14:11:01|16.1663
14:11:03|16.1556
14:11:03|16.1585
14:11:05|16.1702
14:11:05|16.1759
14:11:07|16.1759
14:11:07|16.1759
14:11:10|16.1604
14:11:11|16.1584
14:11:12|16.172
14:11:13|16.172
14:11:13|16.1651
14:11:14|16.1718
14:11:15|16.1718
14:11:16|16.1718
14:11:17|16.1718
14:11:18|16.1718
14:11:19|16.1593
14:11:20|16.1649
14:11:22|16.1633
14:11:23|16.1646
14:11:23|16.1646
14:11:25|16.1486
14:11:25|16.1468
14:11:26|16.1468
14:11:27|16.1378
14:11:28|16.1392
14:11:29|16.1378
14:11:30|16.1378
14:11:31|16.1378
14:11:33|16.1378
14:11:33|16.1343
14:11:34|16.13
14:11:35|16.1245
14:11:36|16.1313
14:11:38|16.1313
14:11:38|16.1276
14:11:40|16.1276
14:11:40|16.1278
14:11:41|16.1281
14:11:43|16.1279
14:11:44|16.1324
14:11:45|16.1378
14:11:46|16.1433
14:11:47|16.1599
14:11:48|16.162
14:11:50|16.1707
14:11:50|16.1743
14:11:51|16.1675
14:11:52|16.1585
14:11:53|16.1536
14:11:54|16.1536
14:11:56|16.1536
14:11:56|16.1536
14:11:58|16.1536
14:11:59|16.1416
14:11:59|16.1399
14:12:01|16.1433
14:12:02|16.1433
14:12:02|16.1432
14:12:03|16.1636
14:12:06|16.1636
14:12:28|16.1896
14:12:29|16.1913
14:12:30|16.2045
14:12:30|16.2031
14:12:32|16.2035
14:12:34|16.2014
14:12:34|16.208
14:12:35|16.208
14:12:36|16.1965
14:12:38|16.1965
14:12:38|16.1955
14:12:40|16.207
14:12:41|16.1972
14:12:41|16.1972
14:12:42|16.1972
14:12:43|16.1972
14:12:44|16.2035
14:12:45|16.2033
14:12:46|16.2033
14:12:47|16.1832
14:12:49|16.1657
14:12:49|16.1811
14:12:50|16.1919
14:12:51|16.1919
14:12:52|16.1866
14:12:54|16.1866
14:12:54|16.1853
14:12:56|16.1799
14:12:56|16.191
14:12:57|16.2048
14:12:59|16.1963
14:12:59|16.1989
14:13:00|16.1903
14:13:02|16.1976
14:13:03|16.1907
14:13:03|16.2
14:13:04|16.2029
14:13:06|16.2117
14:13:07|16.1986
14:13:08|16.208
14:13:09|16.1971
14:13:10|16.1971
14:13:11|16.1899
14:13:12|16.2021
14:13:13|16.1963
14:13:14|16.1963
14:13:15|16.2022
14:13:16|16.1761
14:13:17|16.1761
14:13:18|16.1757
14:13:19|16.1731
14:13:20|16.192
14:13:21|16.1933
14:13:22|16.1929
14:13:23|16.1929
14:13:24|16.1906
14:13:25|16.19
14:13:26|16.1914
14:13:27|16.1902
14:13:28|16.2052
14:13:30|16.2243
14:13:30|16.2642
14:13:31|16.2602
14:13:32|16.2474
14:13:34|16.2541
14:13:34|16.2691
14:13:36|16.2618
14:13:36|16.2718
14:13:37|16.289
14:13:39|16.2855
14:13:39|16.287
14:13:40|16.2818
14:13:42|16.279
14:13:43|16.2755
14:13:43|16.2845
14:13:45|16.281
14:13:45|16.2776
14:13:46|16.284
14:13:47|16.2997
14:13:48|16.3
14:13:49|16.3116
14:13:50|16.3046
14:13:51|16.2996
14:13:53|16.3067
14:13:53|16.3067
14:13:54|16.2943
14:13:55|16.2982
14:13:56|16.3014
14:13:58|16.294
14:13:58|16.2948
14:13:59|16.3046
14:14:00|16.3046
14:14:02|16.2982
14:14:02|16.2803
14:14:03|16.285
14:14:04|16.2732
14:14:06|16.2699
14:14:07|16.2625
14:14:08|16.2766
14:14:09|16.2501
14:14:10|16.2436
14:14:12|16.2368
14:14:13|16.2405
14:14:13|16.2342
14:14:15|16.239
14:14:16|16.2561
14:14:16|16.2373
14:14:17|16.239
14:14:18|16.2374
14:14:19|16.2353
14:14:21|16.2353
14:14:22|16.2353
14:14:23|16.2558
14:14:23|16.2423
14:14:25|16.2453
14:14:26|16.2453
14:14:27|16.2435
14:14:27|16.2425
14:14:29|16.2499
14:14:30|16.2435
14:14:31|16.2435
14:14:32|16.2566
14:14:33|16.2613
14:14:34|16.2613
14:14:34|16.261
14:14:35|16.266
14:14:37|16.266
14:14:38|16.2851
14:14:39|16.2849
14:14:40|16.2998
14:14:41|16.2939
14:14:42|16.3
14:14:43|16.2919
14:14:44|16.296
14:14:45|16.296
14:14:46|16.296
14:14:47|16.2948
14:14:48|16.2934
14:14:49|16.2942
14:14:51|16.291
14:14:51|16.2851
14:14:52|16.285
14:14:53|16.285
14:14:54|16.2853
14:14:55|16.29
14:14:56|16.29
14:14:57|16.2927
14:14:58|16.2927
14:14:59|16.2737
14:15:00|16.2665
14:15:01|16.2719
14:15:03|16.2807
14:15:03|16.2824
14:15:04|16.2733
14:15:06|16.2797
14:15:07|16.2549
14:15:08|16.2549
14:15:10|16.2359
14:15:11|16.2273
14:15:12|16.2258
14:15:12|16.2376
14:15:15|16.2259
14:15:16|16.2259
14:15:17|16.2352
14:15:18|16.2375
14:15:18|16.2375
14:15:20|16.2877
14:15:21|16.2838
14:15:22|16.2966
14:15:23|16.2901
14:15:24|16.3356
14:15:25|16.3754
14:15:26|16.4136
14:15:26|16.4106
14:15:28|16.397
14:15:29|16.3733
14:15:30|16.4224
14:15:30|16.44
14:15:32|16.436
14:15:33|16.4357
14:15:34|16.4029
14:15:35|16.3883
14:15:36|16.394
14:15:37|16.3945
14:15:38|16.422
14:15:39|16.4281
14:15:40|16.4119
14:15:41|16.3977
14:15:42|16.3927
14:15:43|16.4212
14:15:45|16.4309
14:15:45|16.4606
14:15:46|16.5167
14:15:48|16.5145
14:15:48|16.5488
14:15:49|16.5699
14:15:50|16.6088
14:15:51|16.6321
14:15:52|16.6245
14:15:53|16.6075
14:15:54|16.6211
14:15:55|16.5719
14:15:56|16.5398
14:15:58|16.5177
14:15:58|16.51
14:16:00|16.5483
14:16:00|16.5376
14:16:01|16.5403
14:16:02|16.5314
14:16:03|16.5321
14:16:04|16.5197
14:16:05|16.5315
14:16:07|16.5238
14:16:08|16.5274
14:16:09|16.4923
14:16:10|16.4666
14:16:12|16.4711
14:16:12|16.4617
14:16:14|16.474
14:16:15|16.5216
14:16:16|16.516
14:16:18|16.4921
14:16:19|16.5057
14:16:20|16.5064
14:16:20|16.5252
14:16:22|16.5178
14:16:23|16.5419
14:16:24|16.551
14:16:25|16.5495
14:16:26|16.5309
14:16:27|16.5129
14:16:27|16.4947
14:16:29|16.5173
14:16:30|16.5141
14:16:30|16.5204
14:16:32|16.5251
14:16:33|16.5198
14:16:34|16.5157
14:16:35|16.5054
14:16:36|16.5193
14:16:37|16.5167
14:16:38|16.5091
14:16:39|16.4983
14:16:40|16.4971
14:16:41|16.5053
14:16:42|16.515
14:16:43|16.4922
14:16:44|16.5047
14:16:45|16.4997
14:16:46|16.4856
14:16:47|16.468
14:16:48|16.4589
14:16:49|16.4416
14:16:51|16.4354
14:16:51|16.4448
14:16:53|16.4542
14:16:54|16.4707
14:16:54|16.4745
14:16:55|16.4548
14:16:57|16.4439
14:16:57|16.4376
14:16:59|16.4369
14:16:59|16.4311
14:17:00|16.4306
14:17:01|16.4219
14:17:02|16.4401
14:17:04|16.4433
14:17:04|16.4664
14:17:05|16.4695
14:17:06|16.4733
14:17:07|16.4712
14:17:08|16.4504
14:17:10|16.4405
14:17:10|16.4439
14:17:12|16.4292
14:17:14|16.4146
14:17:14|16.412
14:17:15|16.41
14:17:16|16.4016
14:17:18|16.3952
14:17:18|16.3913
14:17:19|16.4055
14:17:20|16.4028
14:17:21|16.3964
14:17:22|16.4014
14:17:23|16.4043
14:17:25|16.3987
14:17:25|16.3984
14:17:26|16.3912
14:17:28|16.3917
14:17:29|16.3992
14:17:29|16.3999
14:17:30|16.3948
14:17:31|16.3909
14:17:32|16.3909
14:17:34|16.3913
14:17:35|16.3954
14:17:36|16.3932
14:17:37|16.3832
14:17:38|16.3872
14:17:39|16.3637
14:17:40|16.3637
14:17:40|16.3753
14:17:42|16.3895
14:17:43|16.3915
14:17:44|16.3809
14:17:45|16.3807
14:17:46|16.3904
14:17:47|16.3895
14:17:48|16.3845
14:17:50|16.3713
14:17:50|16.3713
14:17:51|16.3702
14:17:52|16.3886
14:17:53|16.3906
14:17:54|16.3837
14:17:55|16.3786
14:17:56|16.3792
14:17:57|16.3749
14:17:58|16.3749
14:17:59|16.3749
14:18:00|16.3671
14:18:01|16.3639
14:18:02|16.3554
14:18:03|16.36
14:18:04|16.3707
14:18:05|16.3842
14:18:07|16.3899
14:18:07|16.3851
14:18:09|16.3908
14:18:09|16.3722
14:18:11|16.3765
14:18:12|16.3648
14:18:14|16.3809
14:18:14|16.384
14:18:16|16.3825
14:18:17|16.3825
14:18:17|16.3701
14:18:18|16.37
14:18:20|16.37
14:18:21|16.3738
14:18:22|16.3738
14:18:23|16.3843
14:18:24|16.3777
14:18:25|16.3727
14:18:26|16.3776
14:18:26|16.379
14:18:28|16.379
14:18:29|16.3929
14:18:30|16.3929
14:18:31|16.391
14:18:32|16.3928
14:18:33|16.3965
14:18:34|16.3957
14:18:34|16.387
14:18:36|16.3974
14:18:37|16.4
14:18:38|16.3921
14:18:38|16.3999
14:18:40|16.4
14:18:41|16.4
14:18:42|16.384
14:18:43|16.3822
14:18:44|16.3879
14:18:45|16.3898
14:18:46|16.3909
14:18:47|16.387
14:18:48|16.3973
14:18:49|16.3917
14:18:50|16.3895
14:18:51|16.3997
14:18:52|16.3866
14:18:53|16.3901
14:18:54|16.4011
14:18:55|16.4061
14:18:56|16.435
14:18:57|16.4445
14:18:58|16.4403
14:18:59|16.4313
14:19:00|16.423
14:19:02|16.4261
14:19:02|16.4256
14:19:03|16.4275
14:19:04|16.4137
14:19:05|16.4076
14:19:07|16.3963
14:19:07|16.3985
14:19:08|16.383
14:19:09|16.3912
14:19:10|16.3918
14:19:12|16.3868
14:19:28|16.389
14:19:28|16.389
14:19:30|16.3944
14:19:31|16.3921
14:19:31|16.3921
14:19:33|16.3906
14:19:34|16.3875
14:19:35|16.3875
14:19:36|16.4
14:19:37|16.393
14:19:38|16.3887
14:19:39|16.3873
14:19:40|16.3697
14:19:42|16.3697
14:19:42|16.3733
14:19:43|16.3738
14:19:45|16.3645
14:19:46|16.3645
14:19:46|16.3831
14:19:47|16.3782
14:19:48|16.3901
14:19:49|16.3872
14:19:50|16.3872
14:19:51|16.4043
14:19:52|16.4186
14:19:54|16.4151
14:19:55|16.4151
14:19:55|16.4151
14:19:57|16.4132
14:19:57|16.4073
14:19:58|16.4158
14:19:59|16.4332
14:20:01|16.4223
14:20:01|16.4242
14:20:02|16.42
14:20:03|16.4174
14:20:04|16.4151
14:20:05|16.4014
14:20:07|16.3974
14:20:07|16.4005
14:20:08|16.4085
14:20:09|16.4156
14:20:10|16.3829
14:20:11|16.391
14:20:12|16.3931
14:20:14|16.3892
14:20:15|16.4073
14:20:16|16.4005
14:20:17|16.402
14:20:18|16.3985
14:20:19|16.3985
14:20:20|16.3964
14:20:22|16.3931
14:20:23|16.3951
14:20:24|16.3899
14:20:25|16.3899
14:20:26|16.3928
14:20:27|16.3982
14:20:28|16.4011
14:20:29|16.4011
14:20:30|16.3894
14:20:31|16.4008
14:20:33|16.3902
14:20:33|16.3913
14:20:34|16.3951
14:20:35|16.3893
14:20:36|16.3881
14:20:38|16.3909
14:20:39|16.3946
14:20:40|16.3885
14:20:41|16.3764
14:20:42|16.3793
14:20:43|16.3777
14:20:45|16.3834
14:20:45|16.3749
14:20:46|16.381
14:20:47|16.3833
14:20:49|16.3872
14:20:50|16.3844
14:20:52|16.3844
14:20:52|16.3844
14:20:53|16.3844
14:20:55|16.3765
14:20:55|16.3905
14:20:56|16.3828
14:20:57|16.378
14:20:58|16.3821
14:20:59|16.3853
14:21:01|16.3916
14:21:01|16.3892
14:21:02|16.3819
14:21:03|16.3819
14:21:04|16.3902
14:21:05|16.3908
14:21:06|16.3797
14:21:07|16.3748
14:21:08|16.3748
14:21:09|16.3658
14:21:10|16.3729
14:21:12|16.3729
14:21:12|16.3729
14:21:14|16.3725
14:21:16|16.3863
14:21:17|16.3813
14:21:17|16.3785
14:21:19|16.3867
14:21:20|16.3796
14:21:21|16.3839
14:21:22|16.3839
14:21:23|16.3745
14:21:24|16.3794
14:21:25|16.3865
14:21:26|16.3962
14:21:28|16.385
14:21:29|16.3846
14:21:30|16.3848
14:21:30|16.3915
14:21:32|16.3915
14:21:32|16.3893
14:21:33|16.3892
14:21:34|16.3966
14:21:35|16.3892
14:21:36|16.3966
14:21:37|16.3891
14:21:38|16.3841
14:21:39|16.3748
14:21:41|16.381
14:21:42|16.381
14:21:42|16.381
14:21:43|16.3831
14:21:44|16.3858
14:21:45|16.3858
14:21:47|16.3859
14:21:47|16.3889
14:21:49|16.3857
14:21:49|16.3954
14:21:50|16.386
14:21:51|16.3964
14:21:53|16.3852
14:21:53|16.3833
14:21:54|16.3833
14:21:56|16.3966
14:21:57|16.3927
14:21:58|16.3928
14:21:59|16.3856
14:22:00|16.3908
14:22:01|16.3966
14:22:02|16.3893
14:22:03|16.3868
14:22:04|16.3904
14:22:05|16.3904
14:22:06|16.3941
14:22:07|16.4033
14:22:08|16.4005
14:22:09|16.3942
14:22:10|16.3911
14:22:11|16.3911
14:22:13|16.3795
14:22:13|16.3783
14:22:15|16.3674
14:22:17|16.3684
14:22:18|16.3594
14:22:19|16.3648
14:22:19|16.3655
14:22:21|16.3653
14:22:22|16.3539
14:22:23|16.3687
14:22:24|16.3652
14:22:25|16.3708
14:22:26|16.3625
14:22:27|16.3711
14:22:28|16.3783
14:22:29|16.3861
14:22:30|16.3869
14:22:32|16.386
14:22:32|16.3777
14:22:34|16.3716
14:22:34|16.3716
14:22:36|16.3716
14:22:37|16.3814
14:22:38|16.3887
14:22:40|16.3728
14:22:41|16.375
14:22:41|16.3797
14:22:42|16.3775
14:22:43|16.3796
14:22:44|16.3937
14:22:46|16.3909
14:22:46|16.3893
14:22:47|16.3909
14:22:48|16.3909
14:22:49|16.4033
14:22:50|16.4033
14:22:52|16.3887
14:22:52|16.3925
14:22:53|16.3909
14:22:54|16.3909
14:22:56|16.3909
14:22:56|16.3909
14:22:58|16.3924
14:22:59|16.3912
14:23:00|16.3896
14:23:01|16.385
14:23:02|16.3898
14:23:03|16.3898
14:23:04|16.375
14:23:05|16.3928
14:23:06|16.3928
14:23:07|16.3934
14:23:08|16.3936
14:23:10|16.385
14:23:10|16.385
14:23:12|16.381
14:23:13|16.3904
14:23:13|16.3907
14:23:14|16.3969
14:23:16|16.3918
14:23:18|16.3826
14:23:20|16.3849
14:23:21|16.3849
14:23:22|16.4036
14:23:23|16.3931
14:23:24|16.4024
14:23:24|16.4045
14:23:25|16.4045
14:23:26|16.4003
14:23:27|16.4127
14:23:29|16.415
14:23:29|16.4249
14:23:30|16.4437
14:23:32|16.4375
14:23:32|16.4479
14:23:33|16.4533
14:23:35|16.4639
14:23:35|16.4565
14:23:36|16.464
14:23:37|16.4881
14:23:38|16.4854
14:23:40|16.4996
14:23:40|16.4886
14:23:42|16.4807
14:23:43|16.4644
14:23:43|16.4544
14:23:45|16.4457
14:23:46|16.4627
14:23:47|16.4578
14:23:48|16.4652
14:23:49|16.4869
14:23:51|16.4827
14:23:51|16.5114
14:23:53|16.4958
14:23:53|16.4929
14:23:54|16.5097
14:23:56|16.4938
14:23:57|16.4996
14:23:58|16.4996
14:23:58|16.503
14:23:59|16.485
14:24:00|16.4858
14:24:02|16.479
14:24:02|16.4829
14:24:03|16.4835
14:24:05|16.4881
14:24:05|16.4858
14:24:07|16.5083
14:24:08|16.5047
14:24:09|16.4929
14:24:11|16.5047
14:24:11|16.5
14:24:12|16.4921
14:24:14|16.5128
14:24:14|16.4971
14:24:15|16.4978
14:24:17|16.4989
14:24:18|16.4989
14:24:19|16.4892
14:24:20|16.487
14:24:21|16.484
14:24:22|16.4995
14:24:23|16.4995
14:24:24|16.4966
14:24:26|16.4925
14:24:27|16.4892
14:24:28|16.4736
14:24:29|16.4727
14:24:29|16.4739
14:24:31|16.4673
14:24:32|16.4676
14:24:33|16.4825
14:24:34|16.4663
14:24:35|16.4756
14:24:36|16.4756
14:24:37|16.4785
14:24:38|16.4789
14:24:39|16.4676
14:24:40|16.4838
14:24:42|16.474
14:24:42|16.4592
14:24:44|16.4571
14:24:44|16.4698
14:24:46|16.4675
14:24:46|16.4646
14:24:48|16.4599
14:24:49|16.4599
14:24:50|16.4757
14:24:51|16.4775
14:24:53|16.4794
14:24:54|16.4666
14:24:55|16.4666
14:24:56|16.4599
14:24:57|16.447
14:24:57|16.4378
14:24:58|16.4317
14:24:59|16.4326
14:25:00|16.4296
14:25:02|16.4247
14:25:03|16.4267
14:25:03|16.418
14:25:04|16.4032
14:25:05|16.4072
14:25:06|16.4094
14:25:08|16.4224
14:25:08|16.4182
14:25:09|16.412
14:25:10|16.412
14:25:12|16.4146
14:25:12|16.4141
14:25:14|16.419
14:25:14|16.406
14:25:15|16.4022
14:25:17|16.4022
14:25:18|16.3987
14:25:20|16.4484
14:25:21|16.449
14:25:23|16.4539
14:25:23|16.453
14:25:25|16.453
14:25:25|16.4596
14:25:27|16.4736
14:25:28|16.4889
14:25:29|16.4924
14:25:30|16.4894
14:25:31|16.4905
14:25:31|16.4697
14:25:33|16.4733
14:25:34|16.4857
14:25:35|16.4831
14:25:36|16.4729
14:25:37|16.4697
14:25:38|16.4749
14:25:39|16.4738
14:25:40|16.4698
14:25:41|16.461
14:25:42|16.4654
14:25:43|16.4693
14:25:44|16.4667
14:25:45|16.4667
14:25:46|16.47
14:25:47|16.4592
14:25:48|16.4592
14:25:50|16.4481
14:25:50|16.4592
14:25:51|16.4424
14:25:52|16.437
14:25:53|16.4448
14:25:55|16.459
14:25:56|16.4483
14:25:56|16.4587
14:25:58|16.4749
14:25:59|16.4749
14:26:00|16.4749
14:26:01|16.4696
14:26:02|16.448
14:26:03|16.4471
14:26:03|16.4297
14:26:06|16.4149
14:26:07|16.4141
14:26:08|16.4416
14:26:08|16.4128
14:26:10|16.4188
14:26:10|16.421
14:26:12|16.421
14:26:13|16.421
14:26:14|16.421
14:26:15|16.451
14:26:16|16.4633
14:26:17|16.4633
14:26:17|16.449
14:26:20|16.4377
14:26:21|16.4323
14:26:23|16.4386
14:26:24|16.4436
14:26:24|16.446
14:26:26|16.4462
14:26:26|16.4529
14:26:27|16.4533
14:26:29|16.4692
14:26:30|16.4696
14:26:31|16.4696
14:26:32|16.4481
14:26:33|16.4434
14:26:34|16.4514
14:26:35|16.4514
14:26:36|16.4355
14:26:37|16.4389
14:26:39|16.4389
14:26:39|16.4466
14:26:40|16.4587
14:26:42|16.4587
14:26:43|16.4587
14:26:43|16.4603
14:26:44|16.4589
14:26:45|16.4587
14:26:47|16.4583
14:26:47|16.4412
14:26:48|16.4464
14:26:50|16.4532
14:26:50|16.4533
14:26:51|16.4638
14:26:52|16.4765
14:26:53|16.48
14:26:54|16.48
14:26:55|16.4762
14:26:56|16.4754
14:26:57|16.4774
14:27:00|16.4681
14:27:00|16.4766
14:27:01|16.4622
14:27:02|16.4622
14:27:03|16.4729
14:27:04|16.4618
14:27:06|16.4618
14:27:06|16.469
14:27:07|16.469
14:27:08|16.4796
14:27:09|16.4776
14:27:11|16.4776
14:27:11|16.4741
14:27:12|16.469
14:27:13|16.469
14:27:14|16.4746
14:27:15|16.4762
14:27:16|16.4703
14:27:17|16.4691
14:27:19|16.4683
14:27:20|16.4694
14:27:22|16.4685
14:27:23|16.4711
14:27:23|16.4724
14:27:25|16.4899
14:27:26|16.4742
14:27:26|16.4742
14:27:28|16.4742
14:27:29|16.4611
14:27:30|16.4611
14:27:30|16.4711
14:27:31|16.4719
14:27:32|16.462
14:27:33|16.4626
14:27:35|16.4627
14:27:36|16.4659
14:27:37|16.468
14:27:38|16.4675
14:27:39|16.4675
14:27:40|16.4675
14:27:41|16.4675
14:27:42|16.4678
14:27:43|16.4677
14:27:44|16.4677
14:27:45|16.474
14:27:46|16.4765
14:27:48|16.4674
14:27:49|16.466
14:27:50|16.4737
14:27:51|16.472
14:27:52|16.4738
14:27:53|16.4738
14:27:54|16.4799
14:27:55|16.4799
14:27:56|16.4799
14:27:57|16.4733
14:27:58|16.4772
14:27:59|16.4772
14:28:00|16.4772
14:28:01|16.4726
14:28:02|16.4627
14:28:03|16.457
14:28:04|16.4595
14:28:05|16.4473
14:28:07|16.4491
14:28:08|16.448
14:28:08|16.4377
14:28:09|16.4507
14:28:11|16.4446
14:28:11|16.4433
14:28:12|16.4499
14:28:13|16.4545
14:28:14|16.4545
14:28:15|16.4553
14:28:17|16.4373
14:28:17|16.4347
14:28:18|16.4333
14:28:20|16.4333
14:28:20|16.4333
14:28:21|16.4332
14:28:23|16.429
14:28:24|16.4463
14:28:25|16.4499
14:28:26|16.4499
14:28:28|16.4499
14:28:30|16.4407
14:28:31|16.4361
14:28:31|16.4468
14:28:32|16.4468
14:28:34|16.4384
14:28:35|16.4355
14:28:35|16.4281
14:28:36|16.4281
14:28:38|16.4281
14:28:38|16.4281
14:28:40|16.4347
14:28:41|16.432
14:28:42|16.4632
14:28:43|16.4659
14:28:44|16.4659
14:28:45|16.4659
14:28:46|16.4641
14:28:47|16.4641
14:28:48|16.4558
14:28:49|16.4545
14:28:50|16.4628
14:28:52|16.467
14:28:52|16.467
14:28:53|16.4629
14:28:55|16.4629
14:28:55|16.4629
14:28:56|16.4629
14:28:58|16.466
14:28:58|16.466
14:28:59|16.4593
14:29:00|16.4593
14:29:01|16.4658
14:29:03|16.4615
14:29:04|16.4614
14:29:05|16.4544
14:29:06|16.4545
14:29:06|16.46
14:29:07|16.4751
14:29:09|16.475
14:29:10|16.489
14:29:11|16.4884
14:29:12|16.4884
14:29:13|16.4818
14:29:14|16.4827
14:29:15|16.4899
14:29:16|16.4877
14:29:17|16.4827
14:29:18|16.4745
14:29:20|16.4908
14:29:20|16.4908
14:29:21|16.4916
14:29:23|16.4908
14:29:24|16.4931
14:29:25|16.4933
14:29:26|16.5174
14:29:27|16.52
14:29:28|16.5544
14:29:29|16.5491
14:29:31|16.5512
14:29:32|16.5434
14:29:32|16.5468
14:29:34|16.5411
14:29:34|16.5387
14:29:36|16.5373
14:29:37|16.5259
14:29:38|16.5324
14:29:39|16.5391
14:29:40|16.5419
14:29:41|16.541
14:29:42|16.5428
14:29:43|16.5481
14:29:44|16.5545
14:29:45|16.5354
14:29:46|16.543
14:29:47|16.5422
14:29:48|16.5341
14:29:49|16.5306
14:29:50|16.54
14:29:51|16.5374
14:29:52|16.5374
14:29:53|16.5374
14:29:55|16.539
14:29:56|16.5221
14:29:57|16.5268
14:29:58|16.5268
14:29:59|16.5295
14:30:00|16.5295
14:30:01|16.517
14:30:02|16.517
14:30:03|16.5168
14:30:04|16.5149
14:30:04|16.5135
14:30:06|16.5235
14:30:07|16.5235
14:30:08|16.5119
14:30:09|16.5342
14:30:10|16.523
14:30:11|16.4832
14:30:12|16.4759
14:30:13|16.4342
14:30:13|16.4254
14:30:15|16.4302
14:30:16|16.4183
14:30:17|16.4244
14:30:18|16.3996
14:30:19|16.4169
14:30:20|16.4123
14:30:21|16.3979
14:30:22|16.3981
14:30:23|16.3912
14:30:25|16.3963
14:30:26|16.3832
14:30:27|16.3855
14:30:29|16.382
14:30:29|16.3894
14:30:30|16.3792
14:30:31|16.3759
14:30:32|16.3878
14:30:33|16.4033
14:30:34|16.4048
14:30:36|16.3979
14:30:36|16.3979
14:30:37|16.3979
14:30:39|16.4157
14:30:39|16.4167
14:30:41|16.4224
14:30:42|16.4205
14:30:43|16.4076
14:30:44|16.3931
14:30:45|16.3992
14:30:45|16.4099
14:30:46|16.4217
14:30:48|16.4308
14:30:49|16.4032
14:30:50|16.3944
14:30:51|16.3935
14:30:52|16.3845
14:30:53|16.3895
14:30:54|16.3963
14:30:55|16.3943
14:30:56|16.3943
14:30:57|16.403
14:30:58|16.403
14:30:59|16.4082
14:31:00|16.4082
14:31:01|16.4011
14:31:02|16.3903
14:31:03|16.4046
14:31:04|16.4082
14:31:05|16.39
14:31:06|16.4183
14:31:07|16.4022
14:31:08|16.4066
14:31:09|16.405
14:31:10|16.4
14:31:11|16.4046
14:31:12|16.3977
14:31:13|16.3977
14:31:14|16.3963
14:31:15|16.3963
14:31:16|16.3963
14:31:17|16.38
14:31:18|16.38
14:31:19|16.3777
14:31:21|16.3782
14:31:21|16.3723
14:31:22|16.3789
14:31:24|16.3723
14:31:25|16.37
14:31:27|16.3758
14:31:28|16.3835
14:31:29|16.3728
14:31:30|16.3728
14:31:31|16.376
14:31:32|16.37
14:31:34|16.3665
14:31:35|16.3624
14:31:36|16.3525
14:31:37|16.3501
14:31:38|16.35
14:31:38|16.35
14:31:39|16.3272
14:31:41|16.3285
14:31:41|16.3343
14:31:43|16.3229
14:31:44|16.3158
14:31:45|16.3097
14:31:46|16.3163
14:31:46|16.3126
14:31:48|16.2972
14:31:49|16.2881
14:31:50|16.3131
14:31:50|16.2927
14:31:51|16.2902
14:31:52|16.2919
14:31:54|16.3026
14:31:56|16.3041
14:31:57|16.2993
14:31:57|16.3009
14:31:58|16.303
14:31:59|16.3362
14:32:00|16.3187
14:32:02|16.3285
14:32:02|16.3498
14:32:03|16.34
14:32:05|16.3451
14:32:06|16.3297
14:32:07|16.3266
14:32:07|16.3136
14:32:08|16.3213
14:32:09|16.323
14:32:11|16.2924
14:32:11|16.2997
14:32:13|16.2997
14:32:14|16.3137
14:32:15|16.3138
14:32:16|16.3138
14:32:17|16.3138
14:32:18|16.3022
14:32:19|16.2945
14:32:20|16.297
14:32:21|16.3054
14:32:22|16.3054
14:32:23|16.3125
14:32:25|16.295
14:32:25|16.2679
14:32:27|16.2781
14:32:28|16.2559
14:32:29|16.2818
14:32:30|16.2781
14:32:31|16.2877
14:32:32|16.2862
14:32:33|16.2775
14:32:34|16.2727
14:32:35|16.2725
14:32:36|16.278
14:32:37|16.2673
14:32:38|16.2647
14:32:40|16.2603
14:32:41|16.2561
14:32:42|16.276
14:32:42|16.2757
14:32:44|16.2652
14:32:45|16.2857
14:32:46|16.2901
14:32:46|16.2901
14:32:47|16.2901
14:32:49|16.2892
14:32:50|16.2998
14:32:50|16.3126
14:32:52|16.3174
14:32:53|16.3174
14:32:53|16.3174
14:32:55|16.3078
14:32:55|16.322
14:32:56|16.3475
14:32:58|16.3418
14:32:59|16.3133
14:33:00|16.2904
14:33:00|16.3011
14:33:02|16.3016
14:33:03|16.3072
14:33:03|16.3072
14:33:04|16.3209
14:33:06|16.3252
14:33:07|16.3301
14:33:07|16.3356
14:33:09|16.3209
14:33:10|16.3161
14:33:11|16.3161
14:33:12|16.3057
14:33:13|16.3042
14:33:14|16.3017
14:33:15|16.3123
14:33:16|16.3123
14:33:17|16.3107
14:33:18|16.2959
14:33:19|16.2959
14:33:20|16.301
14:33:21|16.301
14:33:22|16.3024
14:33:23|16.2971
14:33:24|16.2971
14:33:25|16.2994
14:33:26|16.2994
14:33:27|16.3004
14:33:28|16.307
14:33:29|16.307
14:33:31|16.3187
14:33:32|16.3187
14:33:33|16.3187
14:33:34|16.3187
14:33:35|16.3187
14:33:36|16.3042
14:33:37|16.3033
14:33:38|16.3059
14:33:39|16.3059
14:33:39|16.3043
14:33:40|16.302
14:33:42|16.3054
14:33:42|16.3034
14:33:44|16.3034
14:33:44|16.3034
14:33:45|16.3104
14:33:47|16.3
14:33:48|16.3
14:33:49|16.2923
14:33:50|16.3
14:33:51|16.299
14:33:52|16.2996
14:33:53|16.3
14:33:54|16.3091
14:33:55|16.324
14:33:56|16.3285
14:33:57|16.312
14:33:58|16.3107
14:33:59|16.3044
14:34:00|16.3044
14:34:01|16.305
14:34:02|16.305
14:34:03|16.3194
14:34:04|16.3194
14:34:05|16.3081
14:34:06|16.3045
14:34:07|16.3045
14:34:08|16.3045
14:34:09|16.3215
14:34:10|16.3095
14:34:11|16.3116
14:34:12|16.3116
14:34:13|16.3141
14:34:14|16.3141
14:34:15|16.3079
14:34:16|16.3079
14:34:17|16.3031
14:34:18|16.3033
14:34:19|16.3031
14:34:20|16.3031
14:34:22|16.2986
14:34:22|16.2946
14:34:24|16.3088
14:34:25|16.3081
14:34:25|16.3081
14:34:28|16.3059
14:34:29|16.3088
14:34:30|16.3111
14:34:31|16.3
14:34:31|16.3103
14:34:33|16.3002
14:34:34|16.3002
14:34:35|16.3079
14:34:36|16.3079
14:34:36|16.3002
14:34:38|16.3002
14:34:40|16.2882
14:34:41|16.2882
14:34:41|16.2638
14:34:42|16.2695
14:34:44|16.2647
14:34:45|16.2647
14:34:46|16.2536
14:34:46|16.2553
14:34:48|16.2606
14:34:48|16.2606
14:34:50|16.2606
14:34:50|16.2606
14:34:51|16.2716
14:34:52|16.2814
14:34:54|16.2729
14:34:54|16.2723
14:34:56|16.2746
14:34:57|16.2746
14:34:57|16.269
14:34:59|16.269
14:34:59|16.2537
14:35:01|16.255
14:35:02|16.2641
14:35:03|16.2521
14:35:04|16.2623
14:35:05|16.259
14:35:06|16.267
14:35:07|16.2569
14:35:08|16.2569
14:35:09|16.2555
14:35:10|16.2463
14:35:11|16.2436
14:35:13|16.2258
14:35:14|16.2189
14:35:14|16.2452
14:35:15|16.2448
14:35:16|16.2395
14:35:17|16.2598
14:35:19|16.2248
14:35:19|16.2319
14:35:20|16.2375
14:35:21|16.2345
14:35:22|16.2421
14:35:23|16.2242
14:35:24|16.2204
14:35:25|16.2156
14:35:26|16.2235
14:35:28|16.2275
14:35:29|16.23
14:35:30|16.23
14:35:31|16.2384
14:35:32|16.2413
14:35:33|16.2413
14:35:34|16.2413
14:35:35|16.2443
14:35:36|16.2626
14:35:37|16.2644
14:35:40|16.2722
14:35:41|16.2722
14:35:43|16.2533
14:35:43|16.2533
14:35:44|16.2533
14:35:46|16.2709
14:35:46|16.2709
14:35:47|16.2637
14:35:48|16.2621
14:35:49|16.2493
14:35:51|16.2493
14:35:52|16.237
14:35:52|16.237
14:35:53|16.2358
14:35:54|16.2358
14:35:55|16.2358
14:35:57|16.2445
14:35:58|16.2341
14:35:58|16.2335
14:35:59|16.2261
14:36:00|16.2299
14:36:01|16.2337
14:36:03|16.2337
14:36:04|16.2356
14:36:05|16.2356
14:36:06|16.2356
14:36:07|16.2371
14:36:08|16.2398
14:36:09|16.2398
14:36:10|16.2447
14:36:11|16.2399
14:36:12|16.2399
14:36:13|16.239
14:36:15|16.2289
14:36:16|16.2319
14:36:17|16.227
14:36:18|16.227
14:36:19|16.2318
14:36:20|16.2318
14:36:21|16.2318
14:36:22|16.2258
14:36:23|16.2258
14:36:24|16.2149
14:36:25|16.2101
14:36:26|16.2101
14:36:27|16.2197
14:36:29|16.2221
14:36:30|16.2167
14:36:31|16.2268
14:36:32|16.2214
14:36:33|16.2245
14:36:34|16.221
14:36:35|16.221
14:36:36|16.2196
14:36:38|16.2071
14:36:39|16.2173
14:36:39|16.2152
14:36:41|16.2309
14:36:41|16.2308
14:36:43|16.2141
14:36:43|16.2134
14:36:45|16.2162
14:36:46|16.228
14:36:46|16.2284
14:36:48|16.2284
14:36:49|16.2113
14:36:50|16.2113
14:36:51|16.2113
14:36:52|16.2106
14:36:54|16.2117
14:36:54|16.2198
14:36:55|16.2153
14:36:56|16.2035
14:36:58|16.2036
14:36:59|16.2035
14:37:00|16.2035
14:37:01|16.2096
14:37:02|16.2111
14:37:03|16.205
14:37:03|16.2098
14:37:04|16.2091
14:37:06|16.2009
14:37:06|16.2173
14:37:08|16.2173
14:37:09|16.2169
14:37:10|16.2219
14:37:11|16.2445
14:37:12|16.249
14:37:13|16.249
14:37:14|16.249
14:37:15|16.249
14:37:16|16.25
14:37:17|16.2434
14:37:18|16.2267
14:37:19|16.2267
14:37:20|16.235
14:37:21|16.2444
14:37:22|16.2543
14:37:23|16.26
14:37:24|16.2638
14:37:25|16.2638
14:37:27|16.2612
14:37:27|16.2494
14:37:28|16.2424
14:37:30|16.2241
14:37:31|16.224
14:37:33|16.2277
14:37:34|16.2474
14:37:34|16.2387
14:37:36|16.2387
14:37:37|16.23
14:37:39|16.2294
14:37:39|16.2321
14:37:40|16.2377
14:37:41|16.2377
14:37:42|16.2377
14:37:43|16.25
14:37:44|16.2547
14:37:46|16.2588
14:37:47|16.2588
14:37:48|16.2514
14:37:49|16.2514
14:37:50|16.2401
14:37:52|16.2403
14:37:52|16.2396
14:37:54|16.2377
14:37:55|16.2377
14:37:55|16.2393
14:37:57|16.2393
14:37:57|16.2395
14:37:59|16.2608
14:38:00|16.2608
14:38:01|16.2608
14:38:02|16.2377
14:38:03|16.2377
14:38:04|16.2406
14:38:06|16.2289
14:38:07|16.2241
14:38:07|16.23
14:38:09|16.227
14:38:09|16.2364
14:38:10|16.2364
14:38:11|16.2226
14:38:12|16.2226
14:38:13|16.2226
14:38:14|16.2161
14:38:15|16.2161
14:38:16|16.2162
14:38:17|16.2066
14:38:19|16.2093
14:38:20|16.2239
14:38:20|16.2239
14:38:21|16.224
14:38:23|16.21
14:38:23|16.21
14:38:24|16.21
14:38:25|16.2036
14:38:26|16.2073
14:38:28|16.2073
14:38:28|16.2073
14:38:30|16.2019
14:38:31|16.2014
14:38:31|16.204
14:38:33|16.204
14:38:34|16.204
14:38:35|16.204
14:38:36|16.204
14:38:37|16.204
14:38:38|16.2307
14:38:39|16.23
14:38:40|16.23
14:38:42|16.2271
14:38:43|16.2368
14:38:44|16.2395
14:38:45|16.2445
14:38:46|16.2438
14:38:47|16.2503
14:38:48|16.2699
14:38:49|16.2879
14:38:50|16.2879
14:38:51|16.2879
14:38:52|16.2808
14:38:53|16.2822
14:38:54|16.2729
14:38:55|16.2762
14:38:56|16.2762
14:38:57|16.2764
14:38:58|16.2699
14:38:59|16.2731
14:39:00|16.2911
14:39:01|16.289
14:39:02|16.3034
14:39:03|16.3003
14:39:05|16.2974
14:39:06|16.3025
14:39:08|16.3229
14:39:08|16.3275
14:39:09|16.3163
14:39:10|16.3288
14:39:11|16.337
14:39:12|16.3382
14:39:13|16.3294
14:39:14|16.3236
14:39:15|16.3426
14:39:16|16.3283
14:39:17|16.3128
14:39:19|16.3128
14:39:19|16.3299
14:39:20|16.3287
14:39:21|16.3196
14:39:22|16.3114
14:39:23|16.2984
14:39:24|16.3188
14:39:25|16.318
14:39:26|16.3386
14:39:27|16.3386
14:39:29|16.3376
14:39:29|16.3074
14:39:30|16.3173
14:39:31|16.307
14:39:33|16.3033
14:39:34|16.3033
14:39:36|16.2897
14:39:36|16.2897
14:39:37|16.2897
14:39:39|16.2897
14:39:39|16.2897
14:39:41|16.2897
14:39:41|16.3188
14:39:43|16.309
14:39:43|16.3068
14:39:45|16.304
14:39:45|16.304
14:39:46|16.2897
14:39:48|16.2897
14:39:48|16.2972
14:39:49|16.2977
14:39:50|16.2887
14:39:52|16.2919
14:39:52|16.2919
14:39:54|16.2919
14:39:55|16.3133
14:39:55|16.2996
14:39:57|16.2977
14:39:58|16.2977
14:39:58|16.2977
14:40:00|16.2977
14:40:01|16.2825
14:40:01|16.2841
14:40:03|16.2841
14:40:04|16.3072
14:40:05|16.3072
14:40:06|16.2929
14:40:07|16.2929
14:40:08|16.2828
14:40:09|16.2748
14:40:10|16.28
14:40:11|16.2821
14:40:12|16.2821
14:40:13|16.2821
14:40:14|16.2821
14:40:15|16.2736
14:40:16|16.2647
14:40:17|16.2641
14:40:18|16.2641
14:40:19|16.2641
14:40:20|16.2623
14:40:22|16.25
14:40:22|16.2641
14:40:24|16.2641
14:40:24|16.2611
14:40:25|16.2534
14:40:26|16.2621
14:40:27|16.2621
14:40:28|16.2605
14:40:29|16.2605
14:40:30|16.27
14:40:32|16.27
14:40:34|16.2666
14:40:35|16.2681
14:40:36|16.2686
14:40:37|16.2738
14:40:37|16.2806
14:40:40|16.2864
14:40:40|16.2825
14:40:42|16.288
14:40:43|16.288
14:40:44|16.2806
14:40:45|16.2803
14:40:46|16.2848
14:40:47|16.2848
14:40:48|16.2827
14:40:49|16.2827
14:40:51|16.2754
14:40:51|16.2827
14:40:53|16.2801
14:40:54|16.2801
14:40:55|16.2768
14:40:56|16.2768
14:40:57|16.2768
14:40:57|16.28
14:40:58|16.28
14:41:00|16.28
14:41:00|16.2897
14:41:02|16.2897
14:41:02|16.2944
14:41:04|16.3008
14:41:04|16.2978
14:41:06|16.3001
14:41:07|16.3168
14:41:07|16.3187
14:41:08|16.3172
14:41:09|16.3186
14:41:10|16.322
14:41:11|16.322
14:41:13|16.3091
14:41:13|16.3091
14:41:14|16.3197
14:41:15|16.3229
14:41:16|16.3229
14:41:17|16.3151
14:41:19|16.3013
14:41:19|16.3168
14:41:20|16.3199
14:41:22|16.2979
14:41:23|16.3135
14:41:24|16.2999
14:41:25|16.2978
14:41:26|16.3014
14:41:27|16.3014
14:41:27|16.3036
14:41:29|16.3036
14:41:29|16.3036
14:41:30|16.3036
14:41:31|16.2982
14:41:32|16.3045
14:41:33|16.3091
14:41:36|16.3148
14:41:36|16.3148
14:41:38|16.3148
14:41:39|16.3078
14:41:40|16.3094
14:41:41|16.3094
14:41:41|16.3082
14:41:43|16.303
14:41:44|16.3058
14:41:46|16.2996
14:41:47|16.3019
14:41:48|16.3019
14:41:49|16.3019
14:41:50|16.3019
14:41:51|16.3019
14:41:52|16.3003
14:41:53|16.3003
14:41:54|16.3003
14:41:55|16.3003
14:41:57|16.3057
14:41:58|16.3013
14:41:58|16.3136
14:41:59|16.3093
14:42:01|16.3093
14:42:02|16.3034
14:42:03|16.2886
14:42:04|16.2725
14:42:04|16.2735
14:42:05|16.2729
14:42:06|16.2728
14:42:08|16.2728
14:42:09|16.2766
14:42:10|16.288
14:42:11|16.2829
14:42:11|16.28
14:42:13|16.2861
14:42:14|16.2807
14:42:15|16.2823
14:42:16|16.2823
14:42:16|16.2891
14:42:18|16.2891
14:42:19|16.2891
14:42:20|16.2803
14:42:21|16.2803
14:42:22|16.28
14:42:23|16.2805
14:42:24|16.28
14:42:25|16.2737
14:42:26|16.2737
14:42:27|16.2737
14:42:28|16.269
14:42:29|16.269
14:42:30|16.276
14:42:31|16.276
14:42:32|16.276
14:42:33|16.2695
14:42:34|16.2693
14:42:35|16.2666
14:42:37|16.2657
14:42:38|16.2706
14:42:38|16.2706
14:42:39|16.2665
14:42:40|16.27
14:42:41|16.273
14:42:43|16.2671
14:42:43|16.2736
14:42:45|16.2736
14:42:46|16.2732
14:42:46|16.2824
14:42:48|16.2824
14:42:48|16.2824
14:42:49|16.2966
14:42:50|16.2966
14:42:52|16.2966
14:42:53|16.2832
14:42:53|16.2832
14:42:55|16.2832
14:42:55|16.2887
14:42:56|16.2999
14:42:58|16.3015
14:42:58|16.2935
14:42:59|16.2935
14:43:01|16.2935
14:43:01|16.2867
14:43:03|16.2869
14:43:03|16.2869
14:43:05|16.2758
14:43:06|16.2699
14:43:07|16.2699
14:43:08|16.2768
14:43:09|16.2816
14:43:10|16.278
14:43:11|16.284
14:43:12|16.2758
14:43:12|16.2862
14:43:14|16.2897
14:43:14|16.2886
14:43:16|16.2841
14:43:17|16.2883
14:43:18|16.2929
14:43:19|16.2895
14:43:19|16.2892
14:43:21|16.2892
14:43:22|16.2838
14:43:22|16.2682
14:43:23|16.2652
14:43:25|16.2633
14:43:26|16.2633
14:43:26|16.2633
14:43:28|16.2704
14:43:29|16.2701
14:43:30|16.2479
14:43:31|16.2541
14:43:32|16.2541
14:43:33|16.2488
14:43:33|16.2448
14:43:34|16.2439
14:43:36|16.2333
14:43:38|16.2307
14:43:39|16.2188
14:43:40|16.21
14:43:42|16.2383
14:43:43|16.2325
14:43:44|16.2249
14:43:45|16.2258
14:43:46|16.215
14:43:47|16.2247
14:43:48|16.218
14:43:49|16.218
14:43:51|16.218
14:43:52|16.217
14:43:53|16.2231
14:43:54|16.2192
14:43:55|16.2192
14:43:57|16.21
14:43:58|16.2175
14:43:58|16.2175
14:44:00|16.2189
14:44:01|16.217
14:44:02|16.2231
14:44:03|16.2101
14:44:04|16.2136
14:44:05|16.2212
14:44:06|16.2212
14:44:07|16.2078
14:44:08|16.2132
14:44:09|16.2243
14:44:10|16.2275
14:44:11|16.2264
14:44:12|16.2293
14:44:14|16.2196
14:44:15|16.2198
14:44:15|16.2137
14:44:17|16.2137
14:44:18|16.2143
14:44:18|16.2166
14:44:20|16.2209
14:44:20|16.2214
14:44:21|16.2214
14:44:23|16.2214
14:44:23|16.2214
14:44:24|16.2214
14:44:26|16.2214
14:44:27|16.2214
14:44:28|16.2214
14:44:29|16.204
14:44:31|16.2102
14:44:32|16.2133
14:44:33|16.2005
14:44:34|16.2024
14:44:34|16.2198
14:44:35|16.2
14:44:36|16.2
14:44:38|16.2087
14:44:38|16.2
14:44:40|16.2
14:44:42|16.212
14:44:42|16.212
14:44:43|16.212
14:44:45|16.2003
14:44:46|16.2
14:44:47|16.2055
14:44:48|16.2
14:44:49|16.2
14:44:50|16.2
14:44:51|16.2
14:44:53|16.2
14:44:53|16.2
14:44:54|16.2
14:44:55|16.2
14:44:56|16.2
14:44:58|16.2
14:44:59|16.1737
14:45:00|16.1536
14:45:01|16.1726
14:45:02|16.1574
14:45:03|16.1517
14:45:04|16.1492
14:45:05|16.1424
14:45:06|16.1455
14:45:07|16.1939
14:45:08|16.1785
14:45:09|16.2048
14:45:10|16.2083
14:45:11|16.2244
14:45:12|16.2124
14:45:13|16.1973
14:45:14|16.1973
14:45:15|16.2067
14:45:16|16.2115
14:45:17|16.2015
14:45:18|16.2142
14:45:19|16.22
14:45:20|16.2244
14:45:21|16.2115
14:45:22|16.2115
14:45:23|16.2054
14:45:24|16.2
14:45:26|16.1973
14:45:26|16.2
14:45:27|16.1794
14:45:28|16.1794
14:45:29|16.1794
14:45:30|16.1794
14:45:32|16.1733
14:45:32|16.151
14:45:34|16.1584
14:45:35|16.1494
14:45:36|16.1307
14:45:37|16.1274
14:45:39|16.1217
14:45:40|16.1363
14:45:41|16.1149
14:45:43|16.1251
14:45:44|16.1142
14:45:44|16.1286
14:45:45|16.1076
14:45:46|16.106
14:45:47|16.1065
14:45:49|16.1
14:45:49|16.1009
14:45:51|16.1188
14:45:51|16.102
14:45:52|16.1012
14:45:53|16.1025
14:45:55|16.1025
14:45:55|16.0944
14:45:56|16.0843
14:45:57|16.0896
14:45:58|16.0705
14:46:00|16.075
14:46:01|16.06
14:46:02|16.0536
14:46:02|16.0647
14:46:04|16.0552
14:46:05|16.0485
14:46:06|16.0312
14:46:07|16.049
14:46:08|16.0394
14:46:09|16.0393
14:46:10|16.044
14:46:11|16.0602
14:46:12|16.0587
14:46:13|16.0424
14:46:14|16.0393
14:46:15|16.0484
14:46:16|16.0775
14:46:17|16.0679
14:46:18|16.0692
14:46:19|16.0775
14:46:20|16.0918
14:46:21|16.0919
14:46:22|16.0942
14:46:23|16.1016
14:46:24|16.0953
14:46:25|16.1049
14:46:26|16.103
14:46:27|16.0893
14:46:28|16.0856
14:46:29|16.092
14:46:30|16.099
14:46:31|16.1038
14:46:33|16.1016
14:46:33|16.1068
14:46:34|16.1068
14:46:35|16.1102
14:46:36|16.1196
14:46:37|16.1097
14:46:39|16.1221
14:46:41|16.1221
14:46:41|16.1275
14:46:43|16.1312
14:46:44|16.1357
14:46:44|16.128
14:46:45|16.1416
14:46:47|16.1369
14:46:48|16.1308
14:46:49|16.1307
14:46:50|16.1293
14:46:51|16.1323
14:46:52|16.1336
14:46:54|16.1234
14:46:54|16.1156
14:46:56|16.1279
14:46:57|16.1269
14:46:58|16.1269
14:46:59|16.1269
14:47:00|16.1269
14:47:01|16.1144
14:47:02|16.1051
14:47:03|16.0901
14:47:04|16.0917
14:47:05|16.105
14:47:07|16.105
14:47:08|16.1077
14:47:09|16.1077
14:47:09|16.0907
14:47:10|16.0907
14:47:12|16.1093
14:47:13|16.0921
14:47:14|16.0921
14:47:15|16.0824
14:47:16|16.097
14:47:17|16.0681
14:47:18|16.068
14:47:19|16.0708
14:47:20|16.0681
14:47:21|16.0594
14:47:22|16.0717
14:47:23|16.0789
14:47:24|16.0864
14:47:25|16.0922
14:47:26|16.1053
14:47:27|16.094
14:47:28|16.1088
14:47:29|16.1098
14:47:30|16.1119
14:47:31|16.092
14:47:32|16.0793
14:47:33|16.0841
14:47:34|16.0748
14:47:35|16.0664
14:47:36|16.066
14:47:37|16.063
14:47:38|16.0583
14:47:39|16.0636
14:47:41|16.0668
14:47:42|16.069
14:47:43|16.0633
14:47:44|16.0568
14:47:45|16.038
14:47:47|16.0468
14:47:47|16.0506
14:47:49|16.0582
14:47:50|16.0619
14:47:51|16.0668
14:47:52|16.0668
14:47:53|16.0636
14:47:54|16.0632
14:47:55|16.0632
14:47:56|16.0668
14:47:57|16.0668
14:47:58|16.0796
14:47:59|16.0744
14:48:00|16.0744
14:48:01|16.078
14:48:03|16.0509
14:48:03|16.0533
14:48:04|16.0296
14:48:05|16.0414
14:48:06|16.0401
14:48:07|16.0372
14:48:09|16.0481
14:48:09|16.043
14:48:10|16.0541
14:48:11|16.0541
14:48:12|16.0448
14:48:13|16.038
14:48:14|16.0592
14:48:15|16.0137
14:48:17|16.0055
14:48:17|16.0076
14:48:19|16.0151
14:48:19|16.0094
14:48:20|16.0136
14:48:22|15.989
14:48:23|15.9815
14:48:24|16.0039
14:48:25|16.0152
14:48:26|16.0208
14:48:27|16.0212
14:48:28|16.0337
14:48:28|16.0308
14:48:30|16.0194
14:48:31|16.0189
14:48:31|16.0185
14:48:33|16.0051
14:48:34|16.0177
14:48:35|16.0273
14:48:36|16.0392
14:48:37|16.0417
14:48:38|16.0417
14:48:39|16.0248
14:48:40|16.0324
14:48:42|16.0337
14:48:43|16.0257
14:48:45|16.0257
14:48:46|16.0133
14:48:47|16.0256
14:48:48|16.0256
14:48:48|16.0209
14:48:50|16.0209
14:48:52|16.0232
14:48:53|16.0232
14:48:54|16.0321
14:48:54|16.0383
14:48:55|16.0276
14:48:57|16.0276
14:48:58|16.0235
14:48:59|16.0177
14:48:59|16.0106
14:49:01|16.0106
14:49:02|16.0153
14:49:02|16.0146
14:49:03|15.9964
14:49:05|15.9952
14:49:06|15.9841
14:49:07|15.9744
14:49:07|15.9716
14:49:09|15.9652
14:49:09|15.9714
14:49:11|15.9713
14:49:12|15.9713
14:49:13|15.9638
14:49:14|15.9644
14:49:15|15.9924
14:49:16|16.0001
14:49:16|15.9922
14:49:17|15.9922
14:49:18|16.0107
14:49:20|16.0104
14:49:20|16.0088
14:49:22|16.0088
14:49:23|15.985
14:49:24|15.9704
14:49:25|15.9803
14:49:26|15.98
14:49:27|15.9873
14:49:28|15.9824
14:49:29|15.9822
14:49:30|15.9814
14:49:31|15.9814
14:49:32|15.9774
14:49:32|15.9689
14:49:33|15.9707
14:49:35|15.9655
14:49:36|15.9739
14:49:37|15.9707
14:49:37|15.9707
14:49:39|15.9744
14:49:40|15.9776
14:49:41|15.9486
14:49:43|15.9518
14:49:44|15.9699
14:49:45|15.9724
14:49:46|15.9772
14:49:48|15.966
14:49:48|15.9638
14:49:50|15.9642
14:49:51|15.963
14:49:52|15.9605
14:49:53|15.9643
14:49:53|15.9643
14:49:55|15.9569
14:49:56|15.9569
14:49:57|15.9558
14:49:58|15.9567
14:49:59|15.9569
14:49:59|15.957
14:50:01|15.96
14:50:02|15.9536
14:50:02|15.9774
14:50:04|15.9661
14:50:05|15.9663
14:50:06|15.9774
14:50:07|15.976
14:50:08|15.9731
14:50:09|15.99
14:50:10|15.9839
14:50:11|15.9878
14:50:13|15.9877
14:50:13|15.9808
14:50:15|15.9933
14:50:15|15.9932
14:50:16|15.9972
14:50:17|15.9941
14:50:18|15.9926
14:50:19|15.9926
14:50:21|15.9926
14:50:21|15.9839
14:50:22|15.987
14:50:23|15.9999
14:50:24|15.9924
14:50:25|15.9924
14:50:26|16.0025
14:50:28|15.9953
14:50:28|15.9799
14:50:30|15.9816
14:50:31|15.9816
14:50:31|15.9816
14:50:33|15.9736
14:50:33|15.9811
14:50:34|15.9811
14:50:35|15.9902
14:50:36|15.987
14:50:37|15.9816
14:50:38|15.9786
14:50:39|15.9743
14:50:40|15.9612
14:50:42|15.9636
14:50:43|15.9583
14:50:44|15.9662
14:50:46|15.9613
14:50:47|15.9613
14:50:49|15.9758
14:50:50|15.9751
14:50:50|15.9967
14:50:51|15.9918
14:50:53|15.9918
14:50:54|15.9886
14:50:54|15.994
14:50:55|15.994
14:50:57|15.9774
14:50:58|15.9835
14:50:58|15.9835
14:51:00|15.9868
14:51:00|15.9868
14:51:02|15.981
14:51:04|15.9781
14:51:05|15.9789
14:51:05|15.9806
14:51:07|15.9642
14:51:07|15.9709
14:51:09|15.9709
14:51:10|15.9668
14:51:11|15.9838
14:51:11|15.9872
14:51:13|15.9835
14:51:13|15.979
14:51:14|15.9756
14:51:15|16.0425
14:51:16|16.0375
14:51:17|16.0278
14:51:19|16.0623
14:51:20|16.0256
14:51:20|16.0382
14:51:21|16.037
14:51:22|16.0327
14:51:24|16.0327
14:51:24|16.0209
14:51:25|16.0183
14:51:26|16.0327
14:51:27|16.0182
14:51:29|16.0206
14:51:29|16.027
14:51:31|16.0433
14:51:31|16.0433
14:51:32|16.0463
14:51:33|16.0504
14:51:35|16.0657
14:51:35|16.0696
14:51:37|16.0615
14:51:37|16.0631
14:51:39|16.0519
14:51:39|16.0566
14:51:41|16.06
14:51:41|16.0587
14:51:43|16.0711
14:51:44|16.071
14:51:45|16.0712
14:51:46|16.065
14:51:47|16.0649
14:51:48|16.0647
14:51:49|16.0675
14:51:50|16.0662
14:51:50|16.0787
14:51:52|16.0726
14:51:53|16.0823
14:51:54|16.087
14:51:55|16.0876
14:51:56|16.0975
14:51:57|16.0886
14:51:58|16.0694
14:51:58|16.0675
14:51:59|16.0675
14:52:02|16.054
14:52:02|16.0607
14:52:03|16.073
14:52:05|16.073
14:52:05|16.0574
14:52:06|16.0574
14:52:07|16.0559
14:52:09|16.0703
14:52:09|16.0763
14:52:11|16.0807
14:52:11|16.0879
14:52:13|16.0879
14:52:14|16.0879
14:52:14|16.0879
14:52:15|16.0777
14:52:17|16.0777
14:52:18|16.0625
14:52:19|16.1325
14:52:20|16.1255
14:52:21|16.1298
14:52:22|16.1254
14:52:23|16.128
14:52:24|16.1497
14:52:25|16.1439
14:52:26|16.1517
14:52:27|16.1525
14:52:28|16.1369
14:52:29|16.1324
14:52:30|16.1138
14:52:31|16.1174
14:52:33|16.1095
14:52:33|16.1138
14:52:34|16.1161
14:52:35|16.127
14:52:36|16.1382
14:52:37|16.1552
14:52:38|16.1604
14:52:40|16.1628
14:52:40|16.1606
14:52:41|16.1589
14:52:43|16.1651
14:52:43|16.1651
14:52:45|16.1598
14:52:46|16.1598
14:52:48|16.1472
14:52:49|16.1495
14:52:50|16.1498
14:52:51|16.16
14:52:52|16.16
14:52:53|16.1634
14:52:54|16.1598
14:52:55|16.1598
14:52:56|16.1598
14:52:57|16.157
14:52:59|16.1604
14:52:59|16.1557
14:53:00|16.1557
14:53:01|16.1561
14:53:03|16.1542
14:53:04|16.1542
14:53:05|16.1559
14:53:06|16.1557
14:53:07|16.1542
14:53:08|16.1547
14:53:09|16.1884
14:53:10|16.1887
14:53:11|16.1871
14:53:12|16.1508
14:53:13|16.1511
14:53:14|16.1495
14:53:16|16.1381
14:53:17|16.146
14:53:19|16.1515
14:53:20|16.1672
14:53:20|16.1672
14:53:21|16.1672
14:53:22|16.1669
14:53:23|16.1669
14:53:24|16.1567
14:53:25|16.1489
14:53:27|16.1645
14:53:28|16.1643
14:53:29|16.1643
14:53:29|16.1919
14:53:30|16.1919
14:53:31|16.1886
14:53:33|16.1784
14:53:33|16.175
14:53:35|16.1881
14:53:36|16.1881
14:53:37|16.1877
14:53:38|16.1877
14:53:39|16.1938
14:53:40|16.1968
14:53:41|16.191
14:53:42|16.1931
14:53:43|16.1942
14:53:44|16.1926
14:53:46|16.1862
14:53:48|16.1663
14:53:48|16.1705
14:53:50|16.1705
14:53:51|16.1703
14:53:52|16.1725
14:53:53|16.1757
14:53:54|16.1724
14:53:55|16.1585
14:53:56|16.1595
14:53:58|16.1408
14:53:58|16.1549
14:53:59|16.1495
14:54:00|16.1303
14:54:01|16.1255
14:54:03|16.14
14:54:04|16.1335
14:54:04|16.1233
14:54:06|16.1334
14:54:07|16.1223
14:54:07|16.1223
14:54:09|16.1216
14:54:09|16.1086
14:54:10|16.1227
14:54:11|16.1233
14:54:13|16.1237
14:54:14|16.1237
14:54:14|16.1237
14:54:15|16.1349
14:54:16|16.1483
14:54:17|16.1483
14:54:20|16.1484
14:54:20|16.1558
14:54:21|16.159
14:54:23|16.159
14:54:23|16.159
14:54:25|16.1581
14:54:25|16.1462
14:54:27|16.143
14:54:28|16.1418
14:54:28|16.1258
14:54:29|16.1277
14:54:31|16.1353
14:54:32|16.1319
14:54:32|16.1293
14:54:34|16.1
14:54:34|16.1014
14:54:36|16.0909
14:54:37|16.0923
14:54:38|16.0838
14:54:39|16.0781
14:54:40|16.0781
14:54:41|16.0807
14:54:42|16.0733
14:54:43|16.0741
14:54:44|16.0669
14:54:45|16.0586
14:54:46|16.0588
14:54:48|16.0606
14:54:49|16.0734
14:54:50|16.0754
14:54:51|16.0739
14:54:53|16.0726
14:54:54|16.0675
14:54:54|16.0808
14:54:56|16.0691
14:54:56|16.0727
14:54:57|16.0727
14:54:58|16.0725
14:55:00|16.0761
14:55:01|16.0808
14:55:02|16.0832
14:55:02|16.0726
14:55:04|16.0734
14:55:05|16.07
14:55:05|16.07
14:55:06|16.0739
14:55:07|16.0739
14:55:08|16.0755
14:55:10|16.0703
14:55:11|16.0814
14:55:12|16.0894
14:55:13|16.093
14:55:14|16.0812
14:55:15|16.07
14:55:15|16.0658
14:55:17|16.0596
14:55:18|16.0596
14:55:18|16.0596
14:55:20|16.0596
14:55:21|16.0742
14:55:22|16.0742
14:55:23|16.0742
14:55:23|16.0754
14:55:25|16.0781
14:55:25|16.0595
14:55:26|16.0517
14:55:28|16.0126
14:55:29|16.0397
14:55:30|16.0448
14:55:31|16.0517
14:55:32|16.0469
14:55:32|16.0469
14:55:34|16.0439
14:55:35|16.0345
14:55:36|16.0254
14:55:37|16.0155
14:55:38|16.0125
14:55:38|16.0049
14:55:39|16.0693
14:55:41|16.0439
14:55:42|16.07
14:55:42|16.0662
14:55:43|16.0698
14:55:45|16.0546
14:55:46|16.0687
14:55:47|16.068
14:55:48|16.0664
14:55:49|16.0439
14:55:49|16.0219
14:55:52|16.0297
14:55:52|16.0105
14:55:54|16.004
14:55:56|16.002
14:55:56|15.9855
14:55:58|16.0017
14:55:58|16.0064
14:56:00|16.0055
14:56:01|16.001
14:56:01|15.9802
14:56:03|15.9944
14:56:03|15.989
14:56:05|15.989
14:56:05|15.9785
14:56:07|15.9785
14:56:08|15.9822
14:56:09|15.9779
14:56:10|15.9958
14:56:11|15.9991
14:56:13|15.9929
14:56:14|15.9698
14:56:15|15.9784
14:56:16|15.9614
14:56:16|15.9626
14:56:17|15.9546
14:56:18|15.9688
14:56:20|15.9924
14:56:20|16.0055
14:56:21|15.9892
14:56:22|16.0064
14:56:23|16.0198
14:56:25|16.0131
14:56:25|16.0156
14:56:26|16.0101
14:56:28|16.0124
14:56:28|16.0051
14:56:29|16.0065
14:56:31|16.0176
14:56:32|16.0307
14:56:32|16.0436
14:56:34|16.0467
14:56:35|16.0583
14:56:35|16.0457
14:56:36|16.0532
14:56:38|16.0532
14:56:39|16.0461
14:56:40|16.036
14:56:41|16.0396
14:56:42|16.0163
14:56:43|16.0064
14:56:44|16.0127
14:56:45|16.0019
14:56:46|16.0019
14:56:47|16.0019
14:56:48|16.0113
14:56:50|16.0113
14:56:51|16.0132
14:56:51|15.9987
14:56:52|15.9941
14:56:54|15.9975
14:56:55|15.9916
14:56:55|15.9915
14:56:56|15.9843
14:56:58|15.9663
14:56:59|15.9833
14:56:59|15.9567
14:57:01|15.9638
14:57:02|15.966
14:57:02|15.961
14:57:04|15.9588
14:57:05|15.9616
14:57:05|15.9634
14:57:07|15.9722
14:57:08|15.9631
14:57:09|15.9575
14:57:10|15.96
14:57:11|15.9543
14:57:12|15.9355
14:57:13|15.9497
14:57:14|15.9497
14:57:15|15.9556
14:57:16|15.9573
14:57:17|15.9573
14:57:18|15.9352
14:57:19|15.9138
14:57:20|15.9431
14:57:21|15.9444
14:57:22|15.9251
14:57:24|15.9648
14:57:25|15.9595
14:57:25|15.93
14:57:26|15.9265
14:57:27|15.9252
14:57:28|15.9358
14:57:29|15.9348
14:57:30|15.9284
14:57:31|15.9348
14:57:32|15.9399
14:57:33|15.9356
14:57:35|15.9276
14:57:36|15.9206
14:57:36|15.9208
14:57:38|15.9268
14:57:38|15.9103
14:57:39|15.9245
14:57:41|15.9136
14:57:41|15.9354
14:57:42|15.9153
14:57:44|15.9108
14:57:44|15.9112
14:57:46|15.9217
14:57:47|15.9283
14:57:48|15.9283
14:57:49|15.9249
14:57:50|15.9276
14:57:52|15.9133
14:57:53|15.912
14:57:54|15.917
14:57:55|15.9217
14:57:55|15.9375
14:57:57|15.9446
14:57:58|15.9571
14:57:59|15.9389
14:58:00|15.9389
14:58:01|15.9471
14:58:02|15.9442
14:58:03|15.938
14:58:04|15.9327
14:58:05|15.9327
14:58:06|15.9378
14:58:07|15.9376
14:58:08|15.9327
14:58:09|15.9327
14:58:10|15.9427
14:58:11|15.9392
14:58:12|15.9392
14:58:13|15.9462
14:58:14|15.9539
14:58:15|15.9722
14:58:16|15.9883
14:58:18|15.9941
14:58:19|15.9758
14:58:20|15.9838
14:58:20|15.9857
14:58:22|15.984
14:58:23|15.984
14:58:24|15.9958
14:58:25|16.0017
14:58:26|16.0047
14:58:27|15.9913
14:58:28|16.0051
14:58:29|15.9867
14:58:30|15.9867
14:58:31|15.9962
14:58:32|15.9854
14:58:33|15.9886
14:58:34|15.9886
14:58:35|15.9919
14:58:36|16.0008
14:58:37|16.0081
14:58:38|16.0145
14:58:39|15.9966
14:58:40|15.9852
14:58:41|15.9894
14:58:42|16.0016
14:58:43|16.0032
14:58:44|16.0039
14:58:45|16.0106
14:58:46|16.0106
14:58:47|16.0106
14:58:48|16.0106
14:58:49|16.0029
14:58:50|16.0126
14:58:52|16.0017
14:58:53|16.0081
14:58:54|16.0126
14:58:55|16.0062
14:58:56|16.0109
14:58:57|15.9933
14:58:58|15.9886
14:58:59|15.9985
14:59:00|16.0048
14:59:01|16.0049
14:59:02|16.0029
14:59:03|15.9965
14:59:04|15.9916
14:59:05|15.9968
14:59:06|15.9842
14:59:07|15.984
14:59:08|15.9788
14:59:09|15.9776
14:59:10|15.9854
14:59:11|15.9847
14:59:12|15.98
14:59:13|15.9822
14:59:14|15.9821
14:59:15|15.9692
14:59:17|15.97
14:59:18|15.9618
14:59:18|15.9522
14:59:20|15.96
14:59:21|15.9583
14:59:21|15.9665
14:59:23|15.9632
14:59:23|15.9614
14:59:24|15.9633
14:59:25|15.9578
14:59:26|15.9745
14:59:28|15.968
14:59:29|15.9713
14:59:29|15.9729
14:59:31|15.9565
14:59:31|15.9564
14:59:32|15.9549
14:59:33|15.955
14:59:34|15.9551
14:59:36|15.9533
14:59:37|15.9622
14:59:38|15.9565
14:59:38|15.958
14:59:39|15.9697
14:59:40|15.9648
14:59:42|15.9614
14:59:42|15.9521
14:59:43|15.9569
14:59:44|15.9538
14:59:46|15.9528
14:59:46|15.9442
14:59:48|15.947
14:59:48|15.9508
14:59:50|15.9551
14:59:50|15.9553
14:59:53|15.9501
14:59:54|15.9475
14:59:55|15.9453
14:59:55|15.9469
14:59:57|15.9425
14:59:57|15.937
14:59:59|15.936
15:00:00|15.9353
15:00:01|15.9297
15:00:02|15.9286
15:00:03|15.9373
15:00:04|15.9358
15:00:05|15.9294
15:00:06|15.9297
15:00:07|15.9167
15:00:08|15.9214
15:00:09|15.9214
15:00:10|15.915
15:00:11|15.915
15:00:12|15.9151
15:00:13|15.9223
15:00:14|15.9
15:00:16|15.9101
15:00:16|15.9039
15:00:17|15.9021
15:00:18|15.8928
15:00:19|15.8603
15:00:20|15.8607
15:00:21|15.8702
15:00:23|15.8783
15:00:23|15.887
15:00:25|15.8846
15:00:25|15.8831
15:00:27|15.8877
15:00:27|15.8872
15:00:29|15.8869
15:00:30|15.8662
15:00:30|15.8698
15:00:32|15.8625
15:00:33|15.8649
15:00:34|15.8518
15:00:35|15.8679
15:00:36|15.8651
15:00:37|15.8752
15:00:39|15.8683
15:00:39|15.8808
15:00:40|15.8678
15:00:41|15.8446
15:00:42|15.8463
15:00:43|15.8626
15:00:45|15.8665
15:00:45|15.8768
15:00:46|15.876
15:00:48|15.882
15:00:48|15.871
15:00:49|15.8928
15:00:50|15.8848
15:00:52|15.9
15:00:53|15.8972
15:00:53|15.9033
15:00:55|15.8848
15:00:56|15.8816
15:00:57|15.8919
15:00:58|15.8839
15:00:59|15.8835
15:01:00|15.8912
15:01:01|15.8975
15:01:02|15.8899
15:01:03|15.9007
15:01:04|15.8978
15:01:05|15.8887
15:01:06|15.89
15:01:08|15.8719
15:01:08|15.8815
15:01:09|15.8933
15:01:10|15.8968
15:01:11|15.8976
15:01:12|15.9068
15:01:14|15.8927
15:01:15|15.8841
15:01:15|15.88
15:01:16|15.8922
15:01:17|15.8928
15:01:18|15.8927
15:01:20|15.8767
15:01:21|15.8663
15:01:21|15.8613
15:01:22|15.8613
15:01:23|15.8508
15:01:25|15.85
15:01:25|15.8463
15:01:27|15.8388
15:01:27|15.8351
15:01:28|15.823
15:01:30|15.8365
15:01:31|15.8503
15:01:31|15.8469
15:01:33|15.8573
15:01:34|15.8655
15:01:36|15.867
15:01:37|15.8592
15:01:37|15.8602
15:01:38|15.8528
15:01:39|15.8465
15:01:41|15.8395
15:01:41|15.8328
15:01:43|15.8276
15:01:43|15.8379
15:01:44|15.8368
15:01:46|15.8495
15:01:46|15.8393
15:01:48|15.8421
15:01:48|15.8568
15:01:50|15.8512
15:01:50|15.8437
15:01:52|15.8437
15:01:52|15.8272
15:01:53|15.8304
15:01:55|15.8158
15:01:56|15.8222
15:01:57|15.802
15:01:58|15.8017
15:01:59|15.7777
15:02:01|15.7788
15:02:01|15.7595
15:02:03|15.7703
15:02:04|15.7705
15:02:04|15.8001
15:02:06|15.8019
15:02:06|15.7884
15:02:08|15.7905
15:02:09|15.7969
15:02:09|15.8273
15:02:11|15.8481
15:02:11|15.8569
15:02:12|15.8634
15:02:14|15.852
15:02:15|15.8517
15:02:16|15.8417
15:02:16|15.8593
15:02:17|15.8817
15:02:18|15.8596
15:02:20|15.8866
15:02:21|15.8896
15:02:22|15.8962
15:02:23|15.8898
15:02:24|15.9008
15:02:26|15.8914
15:02:26|15.8916
15:02:27|15.9034
15:02:28|15.9026
15:02:29|15.8898
15:02:31|15.8832
15:02:31|15.8768
15:02:33|15.8633
15:02:33|15.8459
15:02:34|15.8549
15:02:36|15.8461
15:02:37|15.8428
15:02:38|15.8482
15:02:39|15.8564
15:02:40|15.852
15:02:41|15.8678
15:02:42|15.8708
15:02:43|15.8644
15:02:44|15.8555
15:02:45|15.8523
15:02:46|15.8514
15:02:47|15.8526
15:02:48|15.8644
15:02:49|15.8601
15:02:50|15.8577
15:02:51|15.8436
15:02:52|15.8446
15:02:53|15.8446
15:02:54|15.8397
15:02:55|15.8335
15:02:56|15.8173
15:02:58|15.8173
15:02:58|15.824
15:03:00|15.824
15:03:01|15.8256
15:03:02|15.8197
15:03:03|15.8084
15:03:05|15.8083
15:03:06|15.8134
15:03:06|15.8134
15:03:08|15.8134
15:03:09|15.8163
15:03:09|15.8163
15:03:11|15.8104
15:03:12|15.8249
15:03:14|15.8062
15:03:15|15.8246
15:03:15|15.8256
15:03:17|15.8283
15:03:18|15.85
15:03:19|15.8495
15:03:20|15.8508
15:03:21|15.831
15:03:22|15.8258
15:03:23|15.8172
15:03:24|15.8211
15:03:25|15.8258
15:03:26|15.8276
15:03:27|15.84
15:03:28|15.8405
15:03:29|15.8541
15:03:31|15.8512
15:03:31|15.8636
15:03:32|15.8715
15:03:33|15.8576
15:03:34|15.8576
15:03:35|15.8681
15:03:36|15.8551
15:03:37|15.8693
15:03:38|15.8667
15:03:39|15.8667
15:03:40|15.8565
15:03:41|15.8565
15:03:43|15.8612
15:03:44|15.8612
15:03:44|15.8626
15:03:45|15.8626
15:03:46|15.8811
15:03:47|15.8833
15:03:48|15.8829
15:03:49|15.8829
15:03:50|15.8829
15:03:51|15.88
15:03:52|15.88
15:03:53|15.8574
15:03:54|15.85
15:03:56|15.8644
15:03:57|15.8628
15:03:58|15.8596
15:03:58|15.8681
15:04:00|15.8569
15:04:01|15.867
15:04:03|15.8408
15:04:10|15.8748
15:04:10|15.8748
15:04:11|15.8806
15:04:13|15.8834
15:04:14|15.8902
15:04:15|15.8902
15:04:15|15.8679
15:04:17|15.8731
15:04:18|15.8838
15:04:19|15.8773
15:04:20|15.8736
15:04:21|15.8736
15:04:22|15.8741
15:04:23|15.8723
15:04:24|15.8563
15:04:25|15.864
15:04:26|15.864
15:04:26|15.864
15:04:28|15.8464
15:04:29|15.8562
15:04:29|15.8467
15:04:31|15.8467
15:04:32|15.8437
15:04:32|15.853
15:04:33|15.8454
15:04:35|15.8424
15:04:36|15.8565
15:04:37|15.8618
15:04:38|15.872
15:04:39|15.8598
15:04:40|15.8598
15:04:42|15.8775
15:04:43|15.8854
15:04:43|15.8741
15:04:45|15.8743
15:04:46|15.8608
15:04:46|15.8774
15:04:47|15.8774
15:04:49|15.8805
15:04:49|15.8767
15:04:51|15.8814
15:04:51|15.8817
15:04:53|15.8817
15:04:54|15.8807
15:04:54|15.8807
15:04:56|15.8686
15:04:58|15.8693
15:04:58|15.882
15:04:59|15.882
15:05:00|15.8801
15:05:01|15.8801
15:05:03|15.8801
15:05:03|15.8707
15:05:04|15.8707
15:05:06|15.8707
15:05:07|15.8484
15:05:07|15.8471
15:05:09|15.8458
15:05:09|15.8709
15:05:10|15.888
15:05:12|15.8845
15:05:12|15.8805
15:05:13|15.8837
15:05:14|15.8781
15:05:15|15.8781
15:05:16|15.8781
15:05:17|15.8719
15:05:18|15.8715
15:05:19|15.8715
15:05:20|15.8653
15:05:22|15.8653
15:05:23|15.8653
15:05:24|15.85
15:05:24|15.8646
15:05:25|15.8578
15:05:27|15.8352
15:05:28|15.8291
15:05:28|15.8318
15:05:30|15.8318
15:05:30|15.83
15:05:31|15.8409
15:05:33|15.8291
15:05:34|15.8315
15:05:35|15.829
15:05:36|15.8216
15:05:37|15.8314
15:05:37|15.8315
15:05:39|15.8415
15:05:39|15.8566
15:05:41|15.8566
15:05:42|15.8678
15:05:43|15.8781
15:05:44|15.8781
15:05:45|15.8684
15:05:45|15.8684
15:05:47|15.8334
15:05:48|15.828
15:05:49|15.8325
15:05:49|15.8325
15:05:51|15.835
15:05:52|15.8403
15:05:53|15.8463
15:05:53|15.846
15:05:54|15.846
15:05:55|15.8255
15:05:57|15.8255
15:05:59|15.8264
15:06:00|15.8318
15:06:02|15.84
15:06:03|15.8558
15:06:03|15.8514
15:06:05|15.8484
15:06:06|15.8484
15:06:07|15.8616
15:06:08|15.8617
15:06:09|15.867
15:06:10|15.8484
15:06:11|15.8569
15:06:12|15.8653
15:06:13|15.857
15:06:14|15.8498
15:06:15|15.8417
15:06:16|15.8453
15:06:17|15.8536
15:06:19|15.8762
15:06:19|15.8781
15:06:20|15.8477
15:06:21|15.8565
15:06:22|15.8535
15:06:23|15.8517
15:06:24|15.8671
15:06:26|15.8593
15:06:27|15.8679
15:06:28|15.8736
15:06:29|15.8677
15:06:30|15.881
15:06:30|15.881
15:06:31|15.8568
15:06:32|15.8568
15:06:34|15.8628
15:06:35|15.8637
15:06:36|15.8754
15:06:37|15.8754
15:06:38|15.8754
15:06:39|15.8785
15:06:40|15.8706
15:06:41|15.88
15:06:42|15.8788
15:06:43|15.8467
15:06:44|15.8652
15:06:45|15.8652
15:06:46|15.8453
15:06:47|15.8551
15:06:48|15.855
15:06:49|15.8591
15:06:50|15.8569
15:06:51|15.8569
15:06:52|15.8569
15:06:53|15.8558
15:06:54|15.8558
15:06:55|15.8558
15:06:56|15.8558
15:06:57|15.8453
15:06:58|15.8509
15:06:59|15.8515
15:07:00|15.8502
15:07:01|15.8502
15:07:02|15.8627
15:07:03|15.8664
15:07:05|15.8664
15:07:06|15.8649
15:07:07|15.8848
15:07:08|15.8701
15:07:09|15.8788
15:07:10|15.8759
15:07:11|15.8759
15:07:12|15.8759
15:07:13|15.8539
15:07:14|15.8539
15:07:14|15.8432
15:07:16|15.8376
15:07:17|15.839
15:07:18|15.8421
15:07:19|15.8486
15:07:20|15.8501
15:07:21|15.8442
15:07:22|15.8442
15:07:23|15.8501
15:07:24|15.8486
15:07:25|15.8357
15:07:26|15.8357
15:07:27|15.8309
15:07:28|15.8311
15:07:29|15.8354
15:07:30|15.828
15:07:31|15.8323
15:07:32|15.8373
15:07:33|15.807
15:07:34|15.8272
15:07:35|15.8229
15:07:36|15.8229
15:07:37|15.815
15:07:38|15.815
15:07:39|15.8183
15:07:40|15.807
15:07:41|15.8102
15:07:42|15.817
15:07:43|15.8193
15:07:44|15.8175
15:07:45|15.811
15:07:46|15.8064
15:07:47|15.8125
15:07:48|15.8057
15:07:49|15.8107
15:07:50|15.8169
15:07:51|15.8128
15:07:52|15.8128
15:07:53|15.8058
15:07:54|15.8129
15:07:55|15.8071
15:07:56|15.8071
15:07:57|15.8058
15:07:58|15.8174
15:07:59|15.818
15:08:00|15.818
15:08:02|15.8151
15:08:03|15.8151
15:08:04|15.8239
15:08:05|15.838
15:08:06|15.8408
15:08:07|15.8408
15:08:08|15.846
15:08:09|15.8534
15:08:11|15.8389
15:08:12|15.834
15:08:12|15.8319
15:08:14|15.8319
15:08:14|15.8319
15:08:16|15.8272
15:08:17|15.8458
15:08:18|15.8406
15:08:19|15.8374
15:08:20|15.8374
15:08:21|15.8374
15:08:22|15.817
15:08:23|15.817
15:08:24|15.8305
15:08:24|15.8305
15:08:26|15.8326
15:08:27|15.8326
15:08:28|15.8326
15:08:29|15.8326
15:08:30|15.835
15:08:31|15.8313
15:08:32|15.8313
15:08:33|15.838
15:08:34|15.8401
15:08:35|15.8514
15:08:36|15.8574
15:08:37|15.8574
15:08:38|15.8509
15:08:39|15.8439
15:08:40|15.8439
15:08:41|15.8439
15:08:42|15.8639
15:08:43|15.8639
15:08:44|15.8639
15:08:45|15.8557
15:08:46|15.8584
15:08:47|15.8707
15:08:48|15.8707
15:08:49|15.8676
15:08:50|15.8598
15:08:51|15.8705
15:08:52|15.8757
15:08:53|15.8757
15:08:54|15.8757
15:08:56|15.8651
15:08:57|15.8766
15:08:57|15.8836
15:08:58|15.884
15:08:59|15.8731
15:09:01|15.8663
15:09:02|15.8672
15:09:03|15.8496
15:09:04|15.8468
15:09:04|15.8468
15:09:06|15.8576
15:09:06|15.8498
15:09:08|15.8757
15:09:09|15.88
15:09:09|15.8826
15:09:10|15.8826
15:09:12|15.8826
15:09:13|15.8591
15:09:14|15.8591
15:09:15|15.868
15:09:15|15.8496
15:09:17|15.8495
15:09:18|15.8623
15:09:19|15.8679
15:09:20|15.8679
15:09:21|15.8679
15:09:22|15.8777
15:09:23|15.8716
15:09:24|15.8716
15:09:25|15.8452
15:09:26|15.8489
15:09:27|15.8522
15:09:28|15.8296
15:09:29|15.8519
15:09:30|15.8528
15:09:31|15.8528
15:09:32|15.8556
15:09:33|15.8556
15:09:34|15.8712
15:09:35|15.8751
15:09:36|15.8596
15:09:37|15.8601
15:09:38|15.8663
15:09:39|15.8599
15:09:40|15.8621
15:09:41|15.8701
15:09:42|15.8701
15:09:44|15.8701
15:09:44|15.8698
15:09:46|15.8698
15:09:46|15.8649
15:09:47|15.8649
15:09:49|15.8649
15:09:50|15.872
15:09:50|15.877
15:09:52|15.877
15:09:52|15.877
15:09:54|15.877
15:09:54|15.889
15:09:56|15.889
15:09:57|15.8842
15:09:57|15.8842
15:09:59|15.8837
15:10:00|15.8837
15:10:01|15.8837
15:10:03|15.8702
15:10:04|15.8765
15:10:05|15.878
15:10:06|15.8748
15:10:07|15.8702
15:10:08|15.8702
15:10:09|15.8702
15:10:10|15.8702
15:10:11|15.8702
15:10:12|15.8733
15:10:13|15.8745
15:10:14|15.8918
15:10:15|15.8876
15:10:16|15.8876
15:10:17|15.8876
15:10:18|15.8935
15:10:19|15.9
15:10:20|15.9149
15:10:22|15.9249
15:10:22|15.9063
15:10:23|15.9196
15:10:24|15.9196
15:10:25|15.9134
15:10:27|15.926
15:10:27|15.926
15:10:28|15.9255
15:10:29|15.9293
15:10:30|15.9403
15:10:32|15.937
15:10:33|15.9615
15:10:34|15.9543
15:10:34|15.9571
15:10:36|15.9586
15:10:37|15.9586
15:10:38|15.9614
15:10:39|15.9663
15:10:40|15.9663
15:10:41|15.9752
15:10:42|15.9688
15:10:43|15.9769
15:10:45|15.9747
15:10:46|15.9677
15:10:46|15.9707
15:10:47|15.9651
15:10:48|15.9523
15:10:49|15.9558
15:10:50|15.9458
15:10:52|15.9559
15:10:52|15.9639
15:10:53|15.9639
15:10:54|15.9738
15:10:56|15.9738
15:10:56|15.9651
15:10:58|15.9651
15:10:58|15.9677
15:10:59|15.9799
15:11:00|15.9713
15:11:02|15.9713
15:11:04|15.9657
15:11:05|15.9723
15:11:06|15.9664
15:11:07|15.9799
15:11:08|15.9713
15:11:09|15.9771
15:11:10|15.9807
15:11:11|15.9849
15:11:12|15.9815
15:11:13|15.9864
15:11:14|15.9822
15:11:16|15.9822
15:11:17|15.9868
15:11:18|15.9929
15:11:19|15.9914
15:11:19|15.9875
15:11:20|16.0025
15:11:22|16.0062
15:11:23|16.0015
15:11:23|16.0352
15:11:25|16.0232
15:11:25|16.0218
15:11:26|16.0227
15:11:28|16.0347
15:11:29|16.0364
15:11:30|16.0332
15:11:31|16.0396
15:11:32|16.0669
15:11:33|16.0488
15:11:34|16.0521
15:11:35|16.0555
15:11:36|16.0576
15:11:37|16.0555
15:11:38|16.0464
15:11:39|16.0461
15:11:40|16.0593
15:11:41|16.0554
15:11:51|16.0559
15:11:52|16.0559
15:11:54|16.0747
15:11:54|16.0885
15:11:55|16.0969
15:11:56|16.0869
15:11:57|16.0869
15:11:59|16.0796
15:12:00|16.0694
15:12:00|16.0694
15:12:01|16.0619
15:12:02|16.0629
15:12:03|16.0578
15:12:05|16.056
15:12:07|16.0595
15:12:08|16.0575
15:12:09|16.0593
15:12:09|16.0601
15:12:11|16.0721
15:12:12|16.0724
15:12:13|16.0699
15:12:14|16.0623
15:12:15|16.0623
15:12:16|16.0623
15:12:17|16.07
15:12:19|16.0744
15:12:20|16.074
15:12:20|16.0744
15:12:21|16.0782
15:12:23|16.0794
15:12:24|16.0686
15:12:24|16.0822
15:12:26|16.0822
15:12:27|16.0864
15:12:28|16.0851
15:12:29|16.0863
15:12:30|16.0943
15:12:31|16.0787
15:12:31|16.0787
15:12:33|16.0949
15:12:33|16.0803
15:12:35|16.0839
15:12:36|16.0831
15:12:37|16.0851
15:12:38|16.0975
15:12:39|16.1
15:12:40|16.1038
15:12:41|16.1051
15:12:42|16.1159
15:12:43|16.1177
15:12:44|16.1199
15:12:45|16.1202
15:12:46|16.1211
15:12:47|16.1147
15:12:48|16.1241
15:12:49|16.1118
15:12:50|16.1148
15:12:51|16.1252
15:12:52|16.1078
15:12:53|16.1166
15:12:55|16.1166
15:12:56|16.1157
15:12:56|16.1157
15:12:58|16.1157
15:12:58|16.0899
15:12:59|16.0879
15:13:00|16.0879
15:13:01|16.0862
15:13:02|16.0853
15:13:04|16.0844
15:13:05|16.0844
15:13:06|16.0844
15:13:07|16.0876
15:13:08|16.1044
15:13:09|16.1026
15:13:11|16.0996
15:13:12|16.0782
15:13:13|16.0782
15:13:14|16.098
15:13:14|16.098
15:13:16|16.098
15:13:16|16.1052
15:13:17|16.0944
15:13:19|16.0944
15:13:19|16.0844
15:13:21|16.0872
15:13:22|16.0784
15:13:23|16.0821
15:13:24|16.0652
15:13:25|16.064
15:13:26|16.0357
15:13:27|16.0416
15:13:28|16.0372
15:13:28|16.0346
15:13:30|16.0365
15:13:31|16.0423
15:13:32|16.039
15:13:33|16.034
15:13:34|16.0327
15:13:35|16.0324
15:13:36|16.0328
15:13:36|16.0328
15:13:38|16.0291
15:13:39|16.0163
15:13:40|16.0163
15:13:41|16.0228
15:13:42|16.0232
15:13:42|16.0213
15:13:44|16.0197
15:13:45|16.037
15:13:45|16.037
15:13:47|16.037
15:13:48|16.0295
15:13:49|16.021
15:13:50|16.0106
15:13:51|16.0047
15:13:51|16.0068
15:13:52|16.0131
15:13:54|16.0131
15:13:54|16.0131
15:13:56|16.0056
15:13:57|16.0064
15:13:58|16.0064
15:13:59|16.0064
15:14:00|15.9922
15:14:01|15.9957
15:14:02|15.9985
15:14:03|15.9985
15:14:04|16.0179
15:14:05|16.017
15:14:06|16.0147
15:14:08|16.0336
15:14:09|16.0336
15:14:10|16.0133
15:14:11|16.0133
15:14:12|16.0106
15:14:13|16.0091
15:14:15|16.0091
15:14:15|16.0147
15:14:17|16.0147
15:14:18|16.0147
15:14:19|16.0108
15:14:19|16.0174
15:14:21|16.0219
15:14:21|16.0219
15:14:23|16.0322
15:14:24|16.0356
15:14:25|16.0356
15:14:26|16.0372
15:14:27|16.0466
15:14:28|16.0466
15:14:29|16.0468
15:14:30|16.0468
15:14:31|16.041
15:14:32|16.0307
15:14:33|16.0256
15:14:34|16.0256
15:14:35|16.0122
15:14:36|16.0194
15:14:37|16.0307
15:14:38|16.0307
15:14:39|16.0307
15:14:40|16.034
15:14:41|16.034
15:14:42|16.034
15:14:43|16.0376
15:14:44|16.0371
15:14:45|16.0371
15:14:46|16.0403
15:14:47|16.0308
15:14:48|16.038
15:14:49|16.0329
15:14:50|16.0246
15:14:52|16.0246
15:14:52|16.0305
15:14:53|16.0319
15:14:54|16.0319
15:14:56|16.018
15:14:56|16.018
15:14:57|16.018
15:14:58|16.018
15:14:59|16.0176
15:15:00|16.0207
15:15:01|16.0207
15:15:02|16.0055
15:15:03|16.0136
15:15:05|16.0114
15:15:06|16.0124
15:15:07|16.0331
15:15:09|16.0177
15:15:10|16.0177
15:15:11|16.022
15:15:12|16.0299
15:15:13|16.0299
15:15:14|16.0244
15:15:16|16.0244
15:15:16|16.0292
15:15:17|16.0161
15:15:18|16.034
15:15:19|16.0433
15:15:21|16.0433
15:15:22|16.0317
15:15:23|16.0319
15:15:24|16.0257
15:15:25|16.0322
15:15:26|16.0202
15:15:27|16.0202
15:15:28|16.0066
15:15:29|16.0066
15:15:30|16.0066
15:15:31|16.0066
15:15:33|16.0066
15:15:33|16.0066
15:15:35|16.006
15:15:35|16.006
15:15:37|16.0056
15:15:38|16.0056
15:15:38|16.0066
15:15:39|16.0235
15:15:40|16.0138
15:15:42|16.0194
15:15:43|16.0124
15:15:44|16.0041
15:15:44|16.0131
15:15:46|16.0131
15:15:46|16.0194
15:15:48|16.0194
15:15:48|16.0312
15:15:49|16.0312
15:15:51|16.0312
15:15:52|16.0408
15:15:53|16.0408
15:15:54|16.0462
15:15:55|16.0398
15:15:55|16.0468
15:15:57|16.0468
15:15:58|16.0515
15:15:58|16.0489
15:15:59|16.0454
15:16:00|16.0453
15:16:02|16.0516
15:16:03|16.0543
15:16:03|16.0543
15:16:05|16.0527
15:16:06|16.0515
15:16:07|16.0532
15:16:09|16.0368
15:16:10|16.0368
15:16:11|16.0452
15:16:12|16.0431
15:16:13|16.0431
15:16:14|16.0394
15:16:15|16.036
15:16:16|16.036
15:16:17|16.0386
15:16:18|16.0329
15:16:19|16.0308
15:16:20|16.0308
15:16:21|16.0369
15:16:22|16.0369
15:16:24|16.0369
15:16:25|16.0369
15:16:26|16.0369
15:16:27|16.0364
15:16:27|16.045
15:16:28|16.045
15:16:29|16.0446
15:16:30|16.0443
15:16:31|16.0494
15:16:32|16.0543
15:16:34|16.0567
15:16:34|16.0567
15:16:35|16.0708
15:16:37|16.077
15:16:37|16.0684
15:16:38|16.0794
15:16:39|16.08
15:16:41|16.0781
15:16:41|16.0781
15:16:42|16.0781
15:16:43|16.0781
15:16:44|16.0686
15:16:45|16.0686
15:16:46|16.0936
15:16:47|16.0964
15:16:49|16.0963
15:16:50|16.1
15:16:51|16.1
15:16:51|16.1
15:16:52|16.0954
15:16:53|16.0954
15:16:54|16.0641
15:16:56|16.07
15:16:57|16.0712
15:16:58|16.0712
15:16:58|16.0801
15:16:59|16.0757
15:17:00|16.0734
15:17:01|16.0734
15:17:02|16.0734
15:17:03|16.0734
15:17:04|16.0704
15:17:05|16.0704
15:17:06|16.0599
15:17:08|16.0493
15:17:10|16.0448
15:17:10|16.0363
15:17:11|16.0363
15:17:13|16.0363
15:17:13|16.0468
15:17:15|16.0611
15:17:15|16.0611
15:17:16|16.0611
15:17:18|16.0542
15:17:19|16.0542
15:17:20|16.0542
15:17:21|16.0542
15:17:22|16.0542
15:17:23|16.0464
15:17:24|16.051
15:17:26|16.0612
15:17:26|16.0612
15:17:28|16.0672
15:17:29|16.0624
15:17:30|16.0552
15:17:31|16.0552
15:17:32|16.0499
15:17:33|16.0499
15:17:34|16.0499
15:17:35|16.0499
15:17:36|16.0499
15:17:37|16.0499
15:17:38|16.0585
15:17:39|16.0607
15:17:40|16.0607
15:17:41|16.0607
15:17:42|16.0607
15:17:43|16.0607
15:17:44|16.0585
15:17:45|16.0585
15:17:46|16.0607
15:17:47|16.0585
15:17:48|16.0499
15:17:49|16.054
15:17:51|16.054
15:17:52|16.0505
15:17:52|16.0505
15:17:53|16.0505
15:17:54|16.0505
15:17:55|16.0505
15:17:56|16.0505
15:17:57|16.0505
15:17:59|16.0505
15:17:59|16.0552
15:18:00|16.0505
15:18:01|16.0495
15:18:03|16.0495
15:18:03|16.0351
15:18:04|16.0276
15:18:06|16.038
15:18:06|16.0245
15:18:07|16.0287
15:18:09|16.0399
15:18:10|16.0313
15:18:12|16.03
15:18:13|16.0273
15:18:14|16.0284
15:18:14|16.03
15:18:16|16.03
15:18:17|16.03
15:18:18|16.026
15:18:19|16.026
15:18:20|16.0125
15:18:21|16.023
15:18:22|16.0208
15:18:23|16.0208
15:18:24|16.0207
15:18:25|16.0207
15:18:26|16.0432
15:18:27|16.0323
15:18:28|16.0323
15:18:29|16.04
15:18:31|16.0464
15:18:31|16.0464
15:18:32|16.026
15:18:34|16.026
15:18:34|16.0192
15:18:36|16.0192
15:18:37|16.0192
15:18:38|16.0308
15:18:39|16.0302
15:18:40|16.0197
15:18:41|16.0197
15:18:42|16.0197
15:18:43|16.0197
15:18:44|16.0197
15:18:45|16.0549
15:18:46|16.0549
15:18:47|16.0547
15:18:48|16.0547
15:18:49|16.0536
15:18:50|16.0521
15:18:51|16.0549
15:18:52|16.0524
15:18:53|16.0547
15:18:54|16.0447
15:18:55|16.039
15:18:56|16.0401
15:18:57|16.0388
15:18:58|16.0388
15:19:00|16.0401
15:19:01|16.0486
15:19:01|16.0419
15:19:03|16.0419
15:19:03|16.0238
15:19:04|16.0238
15:19:05|16.0238
15:19:06|16.0309
15:19:07|16.0384
15:19:09|16.029
15:19:09|16.0283
15:19:11|16.0283
15:19:13|16.0132
15:19:14|16.0187
15:19:15|16.0164
15:19:16|16.0101
15:19:17|16.0111
15:19:18|16.0111
15:19:19|15.9941
15:19:19|16.0093
15:19:21|15.9976
15:19:23|15.9921
15:19:24|15.9875
15:19:25|15.9859
15:19:26|15.9859
15:19:27|15.9859
15:19:28|15.9908
15:19:29|15.9929
15:19:30|16.002
15:19:31|15.996
15:19:32|15.996
15:19:33|15.996
15:19:34|15.996
15:19:35|16.0151
15:19:36|16.0151
15:19:37|16.0151
15:19:38|16.0086
15:19:39|16.0114
15:19:40|16.0114
15:19:41|15.9975
15:19:42|15.9954
15:19:43|15.989
15:19:44|15.989
15:19:45|15.989
15:19:46|15.997
15:19:47|15.997
15:19:48|15.9906
15:19:49|16.0051
15:19:50|15.9912
15:19:51|15.9973
15:19:52|15.9973
15:19:53|15.9947
15:19:54|15.9947
15:19:55|15.9947
15:19:56|15.9947
15:19:57|15.9947
15:19:59|15.9947
15:20:00|15.9947
15:20:01|15.9941
15:20:02|15.986
15:20:03|15.9907
15:20:03|15.9907
15:20:05|15.9922
15:20:06|15.9947
15:20:07|15.9907
15:20:08|15.9907
15:20:09|15.986
15:20:10|15.986
15:20:11|15.986
15:20:12|15.9808
15:20:13|15.9808
15:20:14|15.9755
15:20:15|15.9782
15:20:16|15.9763
15:20:18|15.9763
15:20:18|15.9865
15:20:20|15.9868
15:20:21|15.9899
15:20:21|15.9866
15:20:22|15.9915
15:20:23|15.9915
15:20:24|15.9915
15:20:25|16.0117
15:20:26|16.0104
15:20:27|16.0104
15:20:28|16.0179
15:20:30|16.0179
15:20:31|16.0134
15:20:31|16.0134
15:20:32|16.0134
15:20:33|16.0056
15:20:34|16.0056
15:20:35|15.9965
15:20:36|16.0086
15:20:37|16.0086
15:20:38|16.0086
15:20:40|16.0086
15:20:41|16.0086
15:20:41|16.0049
15:20:43|16.0289
15:20:44|16.0409
15:20:44|16.0343
15:20:46|16.0348
15:20:47|16.0324
15:20:48|16.0324
15:20:49|16.0263
15:20:49|16.0324
15:20:50|16.0324
15:20:52|16.0337
15:20:52|16.0337
15:20:54|16.015
15:20:54|16.015
15:20:55|16.015
15:20:57|16.0191
15:20:58|16.0191
15:20:59|16.0248
15:21:00|16.0248
15:21:01|16.0181
15:21:02|16.0191
15:21:03|16.0191
15:21:04|16.0225
15:21:05|16.0111
15:21:06|15.988
15:21:07|16.0037
15:21:08|16.0111
15:21:09|16.0004
15:21:10|16.0005
15:21:11|16.0005
15:21:12|16.0005
15:21:13|16.0099
15:21:15|16.017
15:21:16|16.017
15:21:17|16.0151
15:21:18|16.0151
15:21:18|16.0151
15:21:20|16.0151
15:21:21|16.0067
15:21:22|16.0015
15:21:22|16.0154
15:21:24|16.0154
15:21:25|16.0199
15:21:26|16.0248
15:21:28|16.0248
15:21:28|16.0336
15:21:29|16.0283
15:21:30|16.0283
15:21:31|16.0283
15:21:32|16.0283
15:21:33|16.0283
15:21:34|16.0248
15:21:36|16.0248
15:21:36|16.0248
15:21:37|16.0248
15:21:39|16.0243
15:21:39|16.0243
15:21:40|16.0243
15:21:42|16.0243
15:21:42|16.0243
15:21:44|16.0243
15:21:44|16.0462
15:21:46|16.0462
15:21:46|16.0462
15:21:47|16.0244
15:21:48|16.0318
15:21:49|16.0318
15:21:51|16.0327
15:21:51|16.0327
15:21:53|16.0318
15:21:54|16.0195
15:21:55|16.017
15:21:55|16.017
15:21:56|16.017
15:21:57|16.017
15:21:58|16.0274
15:21:59|16.0274
15:22:00|16.027
15:22:02|16.0283
15:22:02|16.0283
15:22:04|16.0349
15:22:05|16.0247
15:22:06|16.0247
15:22:07|16.0247
15:22:08|16.0247
15:22:09|16.0247
15:22:10|16.0247
15:22:11|16.026
15:22:12|16.0324
15:22:13|16.0324
15:22:14|16.0587
15:22:16|16.0308
15:22:16|16.0308
15:22:18|16.0361
15:22:19|16.0361
15:22:20|16.0347
15:22:21|16.0347
15:22:22|16.0347
15:22:22|16.0347
15:22:24|16.0347
15:22:25|16.0347
15:22:26|16.0316
15:22:27|16.0316
15:22:28|16.0316
15:22:28|16.0316
15:22:30|16.0316
15:22:31|16.0316
15:22:32|16.0316
15:22:33|16.0316
15:22:34|16.0316
15:22:35|16.0343
15:22:36|16.0343
15:22:37|16.0371
15:22:38|16.0371
15:22:39|16.0316
15:22:40|16.0371
15:22:42|16.0377
15:22:43|16.0448
15:22:44|16.0576
15:22:44|16.0576
15:22:45|16.05
15:22:46|16.05
15:22:47|16.05
15:22:48|16.0476
15:22:50|16.0484
15:22:50|16.0571
15:22:51|16.0571
15:22:52|16.0571
15:22:53|16.0571
15:22:55|16.0533
15:22:55|16.0533
15:22:56|16.0501
15:22:57|16.0371
15:22:58|16.0279
15:22:59|16.0279
15:23:00|16.0279
15:23:01|16.0379
15:23:03|16.0428
15:23:03|16.0511
15:23:04|16.0511
15:23:05|16.0511
15:23:06|16.0501
15:23:08|16.0495
15:23:09|16.0564
15:23:09|16.037
15:23:11|16.037
15:23:11|16.037
15:23:13|16.037
15:23:13|16.037
15:23:15|16.0635
15:23:16|16.0703
15:23:17|16.0703
15:23:18|16.0703
15:23:19|16.0703
15:23:20|16.077
15:23:21|16.077
15:23:22|16.077
15:23:23|16.0673
15:23:24|16.0801
15:23:25|16.0789
15:23:26|16.077
15:23:27|16.0806
15:23:28|16.0806
15:23:30|16.0833
15:23:31|16.0769
15:23:32|16.0776
15:23:33|16.0776
15:23:34|16.0776
15:23:34|16.0899
15:23:35|16.1
15:23:36|16.0892
15:23:37|16.0933
15:23:38|16.0918
15:23:39|16.0937
15:23:41|16.0937
15:23:42|16.0937
15:23:42|16.0892
15:23:44|16.0964
15:23:44|16.0939
15:23:45|16.1068
15:23:47|16.1068
15:23:48|16.0955
15:23:49|16.1074
15:23:50|16.1074
15:23:51|16.1074
15:23:52|16.111
15:23:53|16.1125
15:23:54|16.123
15:23:55|16.123
15:23:56|16.1191
15:23:57|16.1272
15:23:58|16.1358
15:23:58|16.1395
15:23:59|16.1319
15:24:01|16.1317
15:24:01|16.1206
15:24:02|16.1346
15:24:04|16.1358
15:24:04|16.1358
15:24:06|16.1206
15:24:07|16.1206
15:24:08|16.1108
15:24:09|16.1034
15:24:10|16.1095
15:24:11|16.087
15:24:12|16.0845
15:24:13|16.0672
15:24:14|16.0705
15:24:15|16.0705
15:24:16|16.0705
15:24:18|16.09
15:24:19|16.0868
15:24:20|16.0868
15:24:21|16.096
15:24:22|16.096
15:24:23|16.096
15:24:24|16.096
15:24:26|16.0931
15:24:27|16.114
15:24:28|16.122
15:24:29|16.1217
15:24:31|16.1217
15:24:32|16.1217
15:24:32|16.1217
15:24:33|16.096
15:24:35|16.096
15:24:36|16.096
15:24:36|16.1014
15:24:38|16.0947
15:24:38|16.0947
15:24:40|16.0933
15:24:40|16.0946
15:24:42|16.0947
15:24:43|16.0943
15:24:43|16.0943
15:24:44|16.1012
15:24:45|16.1012
15:24:47|16.0971
15:24:47|16.0971
15:24:48|16.0788
15:24:50|16.0772
15:24:50|16.0676
15:24:51|16.0734
15:24:52|16.076
15:24:53|16.0856
15:24:55|16.0856
15:24:56|16.096
15:24:57|16.096
15:24:58|16.09
15:24:59|16.09
15:25:00|16.0916
15:25:01|16.0916
15:25:01|16.0788
15:25:03|16.082
15:25:04|16.0787
15:25:04|16.0789
15:25:06|16.0752
15:25:07|16.0752
15:25:07|16.0806
15:25:09|16.0841
15:25:10|16.0751
15:25:10|16.0725
15:25:11|16.0851
15:25:12|16.0855
15:25:14|16.0854
15:25:15|16.0854
15:25:16|16.0854
15:25:17|16.0854
15:25:18|16.0854
15:25:19|16.0837
15:25:20|16.0682
15:25:21|16.063
15:25:22|16.0632
15:25:24|16.0722
15:25:25|16.0722
15:25:26|16.0848
15:25:26|16.0754
15:25:27|16.0754
15:25:28|16.0663
15:25:30|16.0637
15:25:30|16.0673
15:25:31|16.0673
15:25:32|16.0673
15:25:34|16.0673
15:25:35|16.0631
15:25:36|16.0677
15:25:36|16.0677
15:25:38|16.0677
15:25:39|16.0677
15:25:40|16.0677
15:25:41|16.0677
15:25:42|16.0677
15:25:43|16.0656
15:25:44|16.082
15:25:45|16.0723
15:25:46|16.0692
15:25:47|16.0692
15:25:48|16.0692
15:25:49|16.0692
15:25:50|16.0692
15:25:51|16.0692
15:25:52|16.0692
15:25:53|16.0789
15:25:54|16.0789
15:25:55|16.0789
15:25:56|16.0789
15:25:57|16.0789
15:25:58|16.0789
15:25:59|16.0692
15:26:00|16.0566
15:26:01|16.0566
15:26:02|16.0566
15:26:03|16.0566
15:26:04|16.0566
15:26:05|16.0606
15:26:06|16.0606
15:26:07|16.0661
15:26:08|16.0705
15:26:09|16.0699
15:26:10|16.0692
15:26:12|16.0692
15:26:12|16.0692
15:26:13|16.0612
15:26:14|16.0702
15:26:15|16.0702
15:26:17|16.0705
15:26:17|16.0705
15:26:18|16.0739
15:26:19|16.0763
15:26:20|16.0696
15:26:22|16.0696
15:26:23|16.0696
15:26:23|16.069
15:26:24|16.0544
15:26:25|16.0522
15:26:26|16.061
15:26:28|16.0658
15:26:28|16.0658
15:26:30|16.0658
15:26:31|16.0658
15:26:32|16.0658
15:26:32|16.0658
15:26:34|16.0564
15:26:35|16.068
15:26:36|16.068
15:26:37|16.068
15:26:38|16.068
15:26:39|16.068
15:26:40|16.069
15:26:41|16.069
15:26:42|16.0644
15:26:43|16.0611
15:26:44|16.0646
15:26:45|16.0646
15:26:46|16.0807
15:26:47|16.0807
15:26:48|16.0807
15:26:49|16.0807
15:26:50|16.079
15:26:51|16.0728
15:26:52|16.0832
15:26:54|16.0804
15:26:55|16.0804
15:26:55|16.0804
15:26:56|16.0804
15:26:58|16.073
15:26:58|16.0694
15:26:59|16.0694
15:27:01|16.0694
15:27:01|16.0694
15:27:02|16.0786
15:27:03|16.0727
15:27:04|16.0727
15:27:05|16.0727
15:27:06|16.07
15:27:07|16.0793
15:27:09|16.0793
15:27:10|16.0793
15:27:10|16.0793
15:27:12|16.0793
15:27:12|16.0793
15:27:13|16.0793
15:27:15|16.07
15:27:16|16.0742
15:27:16|16.0742
15:27:18|16.0742
15:27:20|16.0747
15:27:21|16.0674
15:27:22|16.0745
15:27:23|16.0752
15:27:24|16.0783
15:27:25|16.0807
15:27:26|16.0956
15:27:27|16.0956
15:27:28|16.1023
15:27:29|16.0899
15:27:30|16.0899
15:27:31|16.0918
15:27:32|16.0918
15:27:33|16.0877
15:27:34|16.0877
15:27:35|16.0899
15:27:36|16.0899
15:27:37|16.0805
15:27:38|16.0818
15:27:39|16.0818
15:27:40|16.0818
15:27:41|16.081
15:27:42|16.0785
15:27:43|16.0742
15:27:44|16.0742
15:27:45|16.0742
15:27:46|16.0742
15:27:47|16.0595
15:27:48|16.0595
15:27:49|16.0595
15:27:50|16.0595
15:27:51|16.0595
15:27:52|16.0595
15:27:53|16.0595
15:27:54|16.0595
15:27:55|16.0595
15:27:56|16.0595
15:27:57|16.0462
15:27:58|16.0462
15:27:59|16.0462
15:28:00|16.0462
15:28:01|16.0521
15:28:02|16.0521
15:28:04|16.059
15:28:05|16.0738
15:28:06|16.0738
15:28:07|16.0712
15:28:08|16.0712
15:28:09|16.0712
15:28:09|16.0712
15:28:10|16.0712
15:28:11|16.0698
15:28:13|16.0713
15:28:14|16.0713
15:28:15|16.0713
15:28:15|16.0713
15:28:17|16.0758
15:28:18|16.0758
15:28:19|16.0828
15:28:21|16.0827
15:28:22|16.0951
15:28:22|16.0951
15:28:24|16.0951
15:28:25|16.0951
15:28:26|16.0951
15:28:27|16.0933
15:28:28|16.0857
15:28:29|16.0857
15:28:33|16.0857
15:28:34|16.0733
15:28:35|16.0846
15:28:36|16.0771
15:28:37|16.0771
15:28:38|16.0804
15:28:38|16.0804
15:28:40|16.0806
15:28:41|16.0867
15:28:42|16.0969
15:28:43|16.0969
15:28:44|16.0969
15:28:45|16.0949
15:28:46|16.1068
15:28:47|16.1145
15:28:48|16.1029
15:28:49|16.1051
15:28:50|16.0952
15:28:51|16.1035
15:28:53|16.1035
15:28:54|16.1035
15:28:55|16.1035
15:28:55|16.1035
15:28:57|16.1035
15:28:57|16.0869
15:28:58|16.093
15:28:59|16.093
15:29:01|16.093
15:29:01|16.093
15:29:02|16.0844
15:29:03|16.0783
15:29:04|16.0771
15:29:06|16.0771
15:29:06|16.0743
15:29:07|16.08
15:29:08|16.08
15:29:10|16.08
15:29:10|16.08
15:29:11|16.0855
15:29:13|16.0855
15:29:14|16.0754
15:29:15|16.0754
15:29:15|16.0805
15:29:17|16.0805
15:29:17|16.0693
15:29:19|16.0693
15:29:19|16.0715
15:29:21|16.0742
15:29:22|16.0742
15:29:24|16.0742
15:29:25|16.0742
15:29:25|16.0742
15:29:27|16.0637
15:29:28|16.0637
15:29:29|16.066
15:29:30|16.0669
15:29:31|16.0669
15:29:31|16.0669
15:29:33|16.0688
15:29:34|16.0688
15:29:34|16.0688
15:29:35|16.0688
15:29:37|16.0601
15:29:39|16.0565
15:29:40|16.0565
15:29:40|16.0683
15:29:42|16.0683
15:29:43|16.0683
15:29:44|16.0718
15:29:45|16.0718
15:29:46|16.0718
15:29:46|16.0742
15:29:48|16.0741
15:29:49|16.0693
15:29:50|16.0697
15:29:52|16.0697
15:29:52|16.0697
15:29:53|16.0607
15:29:55|16.0607
15:29:57|16.0629
15:29:58|16.0629
15:29:58|16.0629
15:29:59|16.059
15:30:01|16.0636
15:30:01|16.0636
15:30:02|16.0636
15:30:03|16.0636
15:30:04|16.0636
15:30:05|16.0585
15:30:06|16.0609
15:30:07|16.0609
15:30:09|16.0682
15:30:09|16.0682
15:30:11|16.0595
15:30:11|16.0595
15:30:13|16.063
15:30:13|16.0683
15:30:14|16.0714
15:30:15|16.0714
15:30:17|16.0714
15:30:18|16.0714
15:30:19|16.0714
15:30:20|16.071
15:30:21|16.071
15:30:23|16.071
15:30:24|16.0681
15:30:25|16.0743
15:30:26|16.0729
15:30:27|16.0685
15:30:29|16.0685
15:30:29|16.0771
15:30:30|16.0771
15:30:31|16.0771
15:30:32|16.085
15:30:34|16.085
15:30:35|16.0873
15:30:36|16.0874
15:30:37|16.0924
15:30:38|16.0924
15:30:38|16.0924
15:30:40|16.0924
15:30:41|16.1052
15:30:42|16.1052
15:30:43|16.1052
15:30:44|16.0995
15:30:45|16.1051
15:30:47|16.0964
15:30:47|16.1001
15:30:48|16.1001
15:30:49|16.1001
15:30:50|16.1001
15:30:51|16.0916
15:30:53|16.0824
15:30:53|16.086
15:30:54|16.086
15:30:55|16.086
15:30:56|16.0841
15:30:57|16.0841
15:30:59|16.0841
15:30:59|16.0841
15:31:00|16.0841
15:31:02|16.0841
15:31:03|16.0806
15:31:04|16.0786
15:31:05|16.0786
15:31:06|16.0786
15:31:07|16.0988
15:31:08|16.0995
15:31:09|16.0995
15:31:10|16.0968
15:31:11|16.0875
15:31:12|16.096
15:31:13|16.0878
15:31:14|16.0844
15:31:15|16.0844
15:31:16|16.0933
15:31:17|16.0916
15:31:18|16.0916
15:31:19|16.0916
15:31:20|16.1051
15:31:21|16.1053
15:31:22|16.118
15:31:24|16.118
15:31:25|16.118
15:31:48|16.1295
15:31:48|16.1295
15:31:49|16.1331
15:31:50|16.1331
15:31:52|16.1294
15:31:52|16.1462
15:31:54|16.1462
15:31:54|16.1438
15:31:55|16.1499
15:31:56|16.1591
15:31:58|16.1677
15:31:59|16.17
15:32:00|16.1705
15:32:01|16.1678
15:32:02|16.167
15:32:02|16.1494
15:32:04|16.1484
15:32:05|16.1336
15:32:06|16.147
15:32:07|16.1334
15:32:08|16.1458
15:32:09|16.1352
15:32:10|16.1352
15:32:11|16.1352
15:32:12|16.1352
15:32:13|16.1415
15:32:14|16.1415
15:32:15|16.1415
15:32:16|16.1541
15:32:16|16.1632
15:32:18|16.1529
15:32:19|16.1529
15:32:20|16.1529
15:32:20|16.1632
15:32:22|16.155
15:32:23|16.155
15:32:24|16.155
15:32:26|16.1492
15:32:27|16.1492
15:32:28|16.1527
15:32:29|16.1527
15:32:30|16.1527
15:32:31|16.16
15:32:32|16.1623
15:32:33|16.1623
15:32:34|16.1559
15:32:35|16.1559
15:32:36|16.1559
15:32:38|16.1559
15:32:39|16.1559
15:32:40|16.1559
15:32:41|16.1595
15:32:42|16.1554
15:32:43|16.1554
15:32:44|16.1623
15:32:45|16.1649
15:32:46|16.1649
15:32:47|16.1649
15:32:56|16.159
15:32:56|16.1633
15:32:58|16.1874
15:32:59|16.1654
15:32:59|16.1638
15:33:01|16.1638
15:33:01|16.1638
15:33:02|16.1638
15:33:04|16.1638
15:33:04|16.1638
15:33:05|16.1638
15:33:06|16.1484
15:33:07|16.1444
15:33:08|16.14
15:33:09|16.1364
15:33:11|16.1425
15:33:11|16.1425
15:33:13|16.1425
15:33:13|16.1369
15:33:14|16.1281
15:33:15|16.1242
15:33:16|16.1289
15:33:18|16.1384
15:33:18|16.1154
15:33:19|16.1283
15:33:20|16.1182
15:33:22|16.1196
15:33:22|16.106
15:33:24|16.106
15:33:25|16.1086
15:33:27|16.1126
15:33:27|16.1083
15:33:28|16.1083
15:33:30|16.1091
15:33:31|16.1092
15:33:32|16.1092
15:33:33|16.1131
15:33:33|16.1244
15:33:35|16.1244
15:33:36|16.128
15:33:37|16.128
15:33:38|16.128
15:33:39|16.131
15:33:41|16.131
15:33:42|16.1302
15:33:43|16.1344
15:33:43|16.1344
15:33:45|16.1344
15:33:46|16.1392
15:33:47|16.1392
15:33:47|16.1392
15:33:48|16.1476
15:33:50|16.1548
15:33:51|16.1664
15:33:52|16.1721
15:33:53|16.1773
15:33:54|16.1627
15:33:55|16.1919
15:33:56|16.1848
15:33:57|16.1844
15:33:58|16.1841
15:33:59|16.1781
15:33:59|16.1781
15:34:00|16.1724
15:34:02|16.1724
15:34:03|16.184
15:34:05|16.183
15:34:05|16.1741
15:34:06|16.173
15:34:07|16.1956
15:34:08|16.1912
15:34:09|16.1918
15:34:10|16.1918
15:34:11|16.1866
15:34:12|16.1928
15:34:14|16.1847
15:34:14|16.1814
15:34:15|16.1838
15:34:16|16.1775
15:34:17|16.1704
15:34:18|16.1689
15:34:19|16.1744
15:34:21|16.1804
15:34:21|16.1794
15:34:22|16.1794
15:34:23|16.1794
15:34:24|16.1786
15:34:26|16.1918
15:34:27|16.1918
15:34:28|16.1833
15:34:29|16.185
15:34:30|16.185
15:34:32|16.1755
15:34:32|16.1707
15:34:33|16.1707
15:34:35|16.1707
15:34:36|16.1707
15:34:36|16.1834
15:34:38|16.1816
15:34:39|16.1858
15:34:39|16.1858
15:34:40|16.1846
15:34:42|16.1893
15:34:42|16.1855
15:34:44|16.1855
15:34:45|16.1826
15:34:46|16.1833
15:34:47|16.1848
15:34:47|16.1848
15:34:49|16.1823
15:34:50|16.1887
15:34:50|16.1817
15:34:52|16.1817
15:34:52|16.1819
15:34:54|16.1707
15:34:54|16.1761
15:34:56|16.174
15:34:56|16.1705
15:34:58|16.1705
15:34:59|16.1846
15:35:00|16.1823
15:35:01|16.1769
15:35:02|16.1704
15:35:03|16.1825
15:35:04|16.1829
15:35:05|16.1829
15:35:06|16.1829
15:35:08|16.1862
15:35:08|16.1842
15:35:09|16.1842
15:35:10|16.1842
15:35:11|16.1842
15:35:12|16.1842
15:35:14|16.1717
15:35:14|16.172
15:35:15|16.172
15:35:17|16.172
15:35:17|16.1803
15:35:18|16.1803
15:35:19|16.1803
15:35:20|16.17
15:35:21|16.17
15:35:22|16.1672
15:35:23|16.1672
15:35:24|16.1651
15:35:25|16.1617
15:35:27|16.163
15:35:28|16.163
15:35:29|16.163
15:35:30|16.163
15:35:31|16.1661
15:35:32|16.1661
15:35:32|16.1579
15:35:35|16.1581
15:35:35|16.1581
15:35:37|16.1581
15:35:38|16.1581
15:35:39|16.163
15:35:40|16.1697
15:35:41|16.1697
15:35:41|16.164
15:35:42|16.1665
15:35:43|16.163
15:35:44|16.164
15:35:45|16.1499
15:35:47|16.1476
15:35:47|16.1466
15:35:48|16.144
15:35:50|16.144
15:35:51|16.1497
15:35:51|16.1347
15:35:52|16.1297
15:35:53|16.13
15:35:54|16.1275
15:35:56|16.1389
15:35:56|16.1313
15:35:57|16.1228
15:35:58|16.1199
15:36:02|16.1187
15:36:02|16.1178
15:36:03|16.124
15:36:05|16.1306
15:36:05|16.1496
15:36:07|16.1472
15:36:08|16.1349
15:36:08|16.1349
15:36:10|16.1235
15:36:11|16.1235
15:36:12|16.1235
15:36:13|16.1235
15:36:13|16.1298
15:36:15|16.126
15:36:15|16.1117
15:36:17|16.1022
15:36:17|16.1052
15:36:19|16.1053
15:36:20|16.1053
15:36:20|16.1086
15:36:21|16.1086
15:36:23|16.1086
15:36:24|16.1086
15:36:24|16.1086
15:36:26|16.1142
15:36:27|16.1162
15:36:28|16.128
15:36:29|16.135
15:36:30|16.1301
15:36:31|16.1274
15:36:32|16.1274
15:36:33|16.1274
15:36:34|16.1323
15:36:35|16.1323
15:36:37|16.1323
15:36:37|16.1323
15:36:39|16.1365
15:36:39|16.1272
15:36:40|16.1272
15:36:41|16.1313
15:36:43|16.1313
15:36:43|16.1313
15:36:44|16.1413
15:36:46|16.1501
15:36:47|16.1467
15:36:47|16.1549
15:36:48|16.1549
15:36:50|16.1549
15:36:51|16.1549
15:36:52|16.1429
15:36:53|16.1429
15:36:54|16.1429
15:36:55|16.1444
15:36:55|16.1442
15:36:56|16.1442
15:36:58|16.1442
15:36:59|16.1475
15:36:59|16.1399
15:37:01|16.1399
15:37:02|16.1443
15:37:03|16.1476
15:37:04|16.1599
15:37:05|16.1728
15:37:05|16.1709
15:37:07|16.1674
15:37:08|16.1674
15:37:09|16.1757
15:37:10|16.1679
15:37:11|16.1713
15:37:12|16.1681
15:37:13|16.1728
15:37:14|16.1633
15:37:15|16.1646
15:37:16|16.1646
15:37:17|16.171
15:37:18|16.171
15:37:20|16.1749
15:37:21|16.18
15:37:21|16.18
15:37:23|16.1844
15:37:24|16.1844
15:37:24|16.1844
15:37:25|16.1726
15:37:27|16.1815
15:37:28|16.1781
15:37:30|16.1853
15:37:32|16.1838
15:37:33|16.1838
15:37:33|16.1767
15:37:35|16.1854
15:37:35|16.1791
15:37:37|16.1806
15:37:38|16.1763
15:37:40|16.1712
15:37:40|16.1688
15:37:42|16.1688
15:37:43|16.1688
15:37:44|16.1688
15:37:44|16.1688
15:37:46|16.1626
15:37:47|16.1626
15:37:47|16.1673
15:37:49|16.1795
15:37:49|16.1795
15:37:51|16.1795
15:37:51|16.1795
15:37:53|16.1795
15:37:53|16.1795
15:37:54|16.1795
15:37:55|16.1818
15:37:56|16.1818
15:37:57|16.1882
15:38:00|16.1831
15:38:00|16.1825
15:38:02|16.1847
15:38:02|16.1847
15:38:04|16.1847
15:38:04|16.1896
15:38:06|16.19
15:38:07|16.19
15:38:08|16.19
15:38:08|16.192
15:38:09|16.1987
15:38:10|16.1889
15:38:12|16.1889
15:38:13|16.1889
15:38:14|16.1912
15:38:14|16.1971
15:38:15|16.1911
15:38:16|16.1963
15:38:18|16.1963
15:38:18|16.1962
15:38:19|16.1955
15:38:21|16.1821
15:38:21|16.1857
15:38:22|16.1838
15:38:23|16.188
15:38:25|16.188
15:38:25|16.188
15:38:26|16.197
15:38:27|16.197
15:38:29|16.1941
15:38:30|16.1954
15:38:32|16.1913
15:38:32|16.1913
15:38:34|16.1843
15:38:35|16.1957
15:38:35|16.196
15:38:37|16.196
15:38:37|16.1946
15:38:38|16.1986
15:38:40|16.1986
15:38:40|16.1972
15:38:41|16.1905
15:38:43|16.2
15:38:44|16.2
15:38:45|16.2
15:38:46|16.2
15:38:47|16.2
15:38:48|16.2
15:38:49|16.1923
15:38:51|16.1879
15:38:51|16.1879
15:38:52|16.1879
15:38:53|16.1902
15:38:54|16.1902
15:38:56|16.1902
15:38:56|16.1935
15:38:57|16.1935
15:38:58|16.191
15:39:00|16.187
15:39:00|16.1863
15:39:02|16.1861
15:39:02|16.1764
15:39:03|16.1777
15:39:05|16.1862
15:39:06|16.1871
15:39:06|16.1873
15:39:08|16.1937
15:39:08|16.2
15:39:09|16.192
15:39:11|16.192
15:39:12|16.2
15:39:13|16.1949
15:39:14|16.1949
15:39:14|16.1927
15:39:15|16.1879
15:39:16|16.1878
15:39:17|16.1866
15:39:18|16.1964
15:39:20|16.1952
15:39:20|16.1982
15:39:22|16.1982
15:39:22|16.2
15:39:24|16.2033
15:39:25|16.2097
15:39:25|16.2035
15:39:26|16.2037
15:39:27|16.2101
15:39:29|16.2236
15:39:30|16.215
15:39:32|16.2111
15:39:32|16.2111
15:39:34|16.2121
15:39:35|16.2184
15:39:36|16.2314
15:39:37|16.2284
15:39:38|16.2284
15:39:40|16.238
15:39:40|16.2348
15:39:41|16.2409
15:39:42|16.238
15:39:44|16.241
15:39:45|16.245
15:39:46|16.2448
15:39:47|16.2405
15:39:47|16.2306
15:39:48|16.247
15:39:49|16.2436
15:39:50|16.249
15:39:52|16.2438
15:39:53|16.2453
15:39:53|16.2453
15:39:54|16.2453
15:39:55|16.2427
15:39:57|16.2427
15:39:58|16.2486
15:39:58|16.2528
15:40:00|16.2528
15:40:01|16.2529
15:40:02|16.2452
15:40:03|16.2485
15:40:04|16.2568
15:40:05|16.2597
15:40:06|16.2512
15:40:07|16.2492
15:40:08|16.2529
15:40:09|16.2498
15:40:10|16.2466
15:40:11|16.2444
15:40:12|16.2445
15:40:13|16.2516
15:40:14|16.2517
15:40:15|16.2453
15:40:16|16.2486
15:40:17|16.2516
15:40:18|16.2481
15:40:19|16.2494
15:40:20|16.25
15:40:21|16.25
15:40:22|16.2602
15:40:23|16.2727
15:40:24|16.2674
15:40:25|16.2721
15:40:27|16.2919
15:40:27|16.2863
15:40:28|16.2866
15:40:29|16.286
15:40:30|16.286
15:40:32|16.2886
15:40:34|16.2886
15:40:35|16.2881
15:40:36|16.2862
15:40:37|16.2913
15:40:38|16.3
15:40:39|16.3053
15:40:39|16.3015
15:40:41|16.2968
15:40:41|16.3061
15:40:42|16.2989
15:40:44|16.2901
15:40:44|16.2782
15:40:46|16.2714
15:40:46|16.2658
15:40:47|16.2661
15:40:48|16.2598
15:40:49|16.2545
15:40:51|16.2549
15:40:52|16.2654
15:40:53|16.2654
15:40:54|16.258
15:40:54|16.25
15:40:56|16.253
15:40:57|16.253
15:40:58|16.2577
15:40:58|16.2577
15:41:00|16.2577
15:41:01|16.25
15:41:02|16.2589
15:41:02|16.2658
15:41:04|16.2658
15:41:04|16.2618
15:41:06|16.2618
15:41:07|16.2618
15:41:08|16.2618
15:41:08|16.282
15:41:11|16.287
15:41:12|16.2905
15:41:12|16.3057
15:41:14|16.3056
15:41:15|16.3056
15:41:15|16.3041
15:41:17|16.2897
15:41:18|16.2862
15:41:19|16.2897
15:41:20|16.295
15:41:21|16.3006
15:41:22|16.3009
15:41:23|16.2965
15:41:24|16.3031
15:41:25|16.306
15:41:26|16.3093
15:41:27|16.3093
15:41:28|16.3159
15:41:29|16.3162
15:41:30|16.316
15:41:31|16.3204
15:41:32|16.3233
15:41:34|16.3107
15:41:36|16.3315
15:41:36|16.3371
15:41:37|16.3499
15:41:38|16.3441
15:41:40|16.3478
15:41:41|16.3478
15:41:42|16.3435
15:41:44|16.3459
15:41:45|16.3273
15:41:46|16.3224
15:41:47|16.3343
15:41:48|16.3349
15:41:49|16.3395
15:41:50|16.3271
15:41:51|16.3277
15:41:52|16.33
15:41:53|16.3316
15:41:55|16.3371
15:41:56|16.3401
15:41:57|16.3445
15:41:58|16.3382
15:41:59|16.3385
15:42:00|16.339
15:42:01|16.3355
15:42:02|16.3378
15:42:03|16.337
15:42:04|16.3316
15:42:05|16.3359
15:42:06|16.3378
15:42:07|16.3335
15:42:08|16.3243
15:42:09|16.3255
15:42:10|16.3291
15:42:11|16.325
15:42:12|16.327
15:42:13|16.3299
15:42:14|16.3377
15:42:15|16.3377
15:42:16|16.3264
15:42:17|16.335
15:42:18|16.3267
15:42:19|16.3267
15:42:20|16.3352
15:42:21|16.3352
15:42:22|16.3258
15:42:23|16.3359
15:42:24|16.3349
15:42:25|16.3311
15:42:26|16.3259
15:42:27|16.3256
15:42:28|16.3348
15:42:29|16.3348
15:42:30|16.337
15:42:32|16.3299
15:42:32|16.3299
15:42:33|16.3299
15:42:34|16.3379
15:42:36|16.3378
15:42:37|16.3489
15:42:38|16.365
15:42:39|16.3742
15:42:40|16.3646
15:42:41|16.3777
15:42:42|16.3843
15:42:43|16.39
15:42:44|16.3888
15:42:45|16.4
15:42:46|16.4041
15:42:47|16.4116
15:42:48|16.3899
15:42:48|16.3749
15:42:50|16.3984
15:42:51|16.39
15:42:52|16.3964
15:42:52|16.3992
15:42:54|16.3944
15:42:55|16.3865
15:42:56|16.3865
15:42:57|16.3812
15:42:58|16.379
15:42:59|16.3792
15:43:00|16.3593
15:43:01|16.3631
15:43:02|16.3467
15:43:03|16.3631
15:43:04|16.361
15:43:05|16.3736
15:43:06|16.3587
15:43:07|16.3506
15:43:08|16.3687
15:43:09|16.373
15:43:10|16.3671
15:43:11|16.369
15:43:12|16.3801
15:43:13|16.3801
15:43:14|16.352
15:43:15|16.3501
15:43:16|16.3536
15:43:17|16.3483
15:43:18|16.3497
15:43:19|16.3434
15:43:20|16.362
15:43:21|16.3352
15:43:22|16.3453
15:43:23|16.3453
15:43:24|16.3643
15:43:25|16.3497
15:43:26|16.3422
15:43:27|16.3425
15:43:28|16.3597
15:43:29|16.3477
15:43:30|16.3477
15:43:31|16.3477
15:43:32|16.3723
15:43:33|16.3636
15:43:34|16.3518
15:43:36|16.3398
15:43:37|16.3575
15:43:37|16.3462
15:43:38|16.3288
15:43:40|16.3167
15:43:40|16.3202
15:43:42|16.3361
15:43:43|16.3581
15:43:44|16.358
15:43:45|16.3319
15:43:46|16.3167
15:43:47|16.3185
15:43:48|16.3072
15:43:49|16.3155
15:43:50|16.3241
15:43:51|16.334
15:43:51|16.334
15:43:53|16.334
15:43:53|16.3232
15:43:55|16.3232
15:43:55|16.3193
15:43:57|16.3177
15:43:58|16.3177
15:43:59|16.3042
15:44:00|16.3112
15:44:00|16.3095
15:44:01|16.3135
15:44:03|16.3129
15:44:04|16.3299
15:44:05|16.3415
15:44:06|16.3461
15:44:06|16.3492
15:44:07|16.3519
15:44:09|16.3458
15:44:10|16.3545
15:44:10|16.3643
15:44:11|16.3649
15:44:13|16.3717
15:44:13|16.3666
15:44:15|16.3708
15:44:16|16.3619
15:44:17|16.3585
15:44:18|16.3524
15:44:19|16.3424
15:44:20|16.3251
15:44:21|16.3369
15:44:22|16.3313
15:44:23|16.3313
15:44:24|16.3313
15:44:25|16.3313
15:44:26|16.317
15:44:27|16.3099
15:44:28|16.3213
15:44:29|16.3374
15:44:31|16.3459
15:44:31|16.3497
15:44:33|16.3497
15:44:33|16.3499
15:44:34|16.3459
15:44:36|16.3378
15:44:36|16.3332
15:44:38|16.3433
15:44:39|16.3529
15:44:40|16.3457
15:44:41|16.333
15:44:42|16.333
15:44:44|16.333
15:44:45|16.333
15:44:45|16.333
15:44:47|16.3359
15:44:48|16.3292
15:44:48|16.3256
15:44:50|16.3256
15:44:51|16.3138
15:44:51|16.3138
15:44:53|16.3138
15:44:54|16.3115
15:44:55|16.3115
15:44:56|16.3115
15:44:57|16.3115
15:44:58|16.3115
15:44:59|16.3308
15:45:00|16.3308
15:45:01|16.33
15:45:02|16.3094
15:45:03|16.3072
15:45:04|16.3072
15:45:06|16.3
15:45:06|16.2969
15:45:07|16.3065
15:45:08|16.3075
15:45:09|16.309
15:45:11|16.3084
15:45:11|16.287
15:45:12|16.287
15:45:13|16.2979
15:45:15|16.2979
15:45:15|16.2883
15:45:16|16.2779
15:45:17|16.2771
15:45:19|16.2768
15:45:19|16.2744
15:45:20|16.2485
15:45:22|16.2554
15:45:23|16.2544
15:45:23|16.2448
15:45:25|16.2564
15:45:25|16.2681
15:45:27|16.2681
15:45:28|16.2605
15:45:29|16.2563
15:45:30|16.2559
15:45:31|16.2546
15:45:32|16.2649
15:45:33|16.2618
15:45:33|16.2574
15:45:34|16.2592
15:45:36|16.2592
15:45:38|16.2493
15:45:39|16.2382
15:45:40|16.2353
15:45:40|16.2213
15:45:42|16.2173
15:45:44|16.2198
15:45:45|16.2241
15:45:45|16.2157
15:45:47|16.2157
15:45:47|16.2146
15:45:48|16.2162
15:45:49|16.2189
15:45:50|16.2106
15:45:52|16.2106
15:45:52|16.2196
15:45:53|16.2149
15:45:55|16.2149
15:45:55|16.2169
15:45:56|16.2162
15:45:57|16.2188
15:45:58|16.2241
15:45:59|16.2241
15:46:01|16.2241
15:46:02|16.2409
15:46:02|16.2414
15:46:04|16.25
15:46:05|16.2493
15:46:05|16.2429
15:46:07|16.2395
15:46:08|16.2398
15:46:09|16.2398
15:46:10|16.236
15:46:11|16.236
15:46:12|16.2436
15:46:13|16.2327
15:46:14|16.2354
15:46:15|16.2354
15:46:16|16.2354
15:46:17|16.2354
15:46:18|16.2287
15:46:18|16.2239
15:46:20|16.2239
15:46:21|16.2076
15:46:22|16.2053
15:46:23|16.2167
15:46:24|16.2001
15:46:25|16.2081
15:46:26|16.2081
15:46:27|16.2123
15:46:28|16.1958
15:46:29|16.1958
15:46:30|16.1944
15:46:31|16.1699
15:46:32|16.1825
15:46:33|16.173
15:46:34|16.1898
15:46:35|16.2083
15:46:36|16.2083
15:46:37|16.2072
15:46:39|16.195
15:46:40|16.1763
15:46:41|16.178
15:46:42|16.171
15:46:43|16.1758
15:46:44|16.178
15:46:44|16.1815
15:46:46|16.1815
15:46:47|16.178
15:46:48|16.1865
15:46:50|16.1904
15:46:50|16.1675
15:46:52|16.1763
15:46:53|16.1763
15:46:53|16.1892
15:46:55|16.1821
15:46:55|16.1821
15:46:57|16.1821
15:46:57|16.1821
15:46:58|16.1872
15:46:59|16.1888
15:47:01|16.1818
15:47:02|16.1929
15:47:03|16.1939
15:47:04|16.1939
15:47:04|16.2083
15:47:05|16.2083
15:47:06|16.2083
15:47:08|16.22
15:47:08|16.2225
15:47:09|16.221
15:47:10|16.2259
15:47:12|16.2297
15:47:12|16.2317
15:47:14|16.2297
15:47:14|16.2221
15:47:15|16.2087
15:47:16|16.2087
15:47:18|16.2083
15:47:18|16.2323
15:47:19|16.224
15:47:21|16.2283
15:47:22|16.2283
15:47:23|16.2235
15:47:23|16.2235
15:47:25|16.2235
15:47:25|16.2297
15:47:27|16.2297
15:47:28|16.2297
15:47:29|16.2325
15:47:30|16.2207
15:47:31|16.2207
15:47:32|16.2164
15:47:33|16.2176
15:47:34|16.2176
15:47:35|16.2176
15:47:36|16.2179
15:47:37|16.2324
15:47:38|16.2194
15:47:40|16.2341
15:47:41|16.23
15:47:43|16.2253
15:47:43|16.2296
15:47:45|16.2159
15:47:45|16.2159
15:47:47|16.2159
15:47:48|16.2193
15:47:49|16.2388
15:47:50|16.2409
15:47:51|16.2409
15:47:52|16.2409
15:47:54|16.2312
15:47:54|16.2438
15:47:55|16.2438
15:47:57|16.2438
15:47:57|16.235
15:47:58|16.2351
15:48:00|16.2387
15:48:00|16.2357
15:48:02|16.2357
15:48:02|16.2357
15:48:04|16.235
15:48:05|16.2206
15:48:06|16.2249
15:48:07|16.2249
15:48:08|16.2249
15:48:09|16.2109
15:48:09|16.2035
15:48:10|16.2035
15:48:12|16.2134
15:48:13|16.2134
15:48:14|16.2129
15:48:15|16.2109
15:48:16|16.2109
15:48:17|16.211
15:48:18|16.211
15:48:18|16.213
15:48:19|16.2
15:48:21|16.2
15:48:22|16.2173
15:48:22|16.2184
15:48:24|16.2184
15:48:24|16.2079
15:48:26|16.2108
15:48:27|16.2138
15:48:27|16.2161
15:48:28|16.208
15:48:30|16.1985
15:48:31|16.2154
15:48:32|16.2154
15:48:33|16.2154
15:48:34|16.2154
15:48:35|16.2238
15:48:36|16.2324
15:48:37|16.2278
15:48:38|16.2208
15:48:39|16.2315
15:48:41|16.2315
15:48:42|16.2315
15:48:42|16.2315
15:48:44|16.2315
15:48:44|16.2205
15:48:45|16.2175
15:48:46|16.2175
15:48:47|16.2145
15:48:49|16.2049
15:48:50|16.2117
15:48:50|16.2125
15:48:52|16.2032
15:48:53|16.2064
15:48:54|16.2064
15:48:55|16.2064
15:48:56|16.2079
15:48:57|16.2094
15:48:58|16.2122
15:48:59|16.2153
15:49:00|16.2153
15:49:01|16.2161
15:49:02|16.2161
15:49:03|16.2161
15:49:04|16.2304
15:49:04|16.2255
15:49:06|16.2255
15:49:06|16.2409
15:49:07|16.2252
15:49:09|16.2327
15:49:09|16.2228
15:49:11|16.2228
15:49:12|16.2228
15:49:13|16.2228
15:49:14|16.2228
15:49:15|16.2189
15:49:16|16.2189
15:49:17|16.2174
15:49:18|16.2048
15:49:19|16.2077
15:49:20|16.2198
15:49:21|16.2146
15:49:22|16.2113
15:49:23|16.2192
15:49:24|16.2192
15:49:25|16.2192
15:49:26|16.2174
15:49:27|16.2138
15:49:28|16.2138
15:49:29|16.2138
15:49:30|16.2158
15:49:31|16.2159
15:49:32|16.2233
15:49:33|16.2337
15:49:34|16.2337
15:49:35|16.2189
15:49:36|16.2201
15:49:37|16.2201
15:49:39|16.2154
15:49:40|16.2154
15:49:41|16.2201
15:49:42|16.2201
15:49:43|16.2157
15:49:44|16.2157
15:49:45|16.2088
15:49:46|16.2132
15:49:47|16.2125
15:49:48|16.2157
15:49:49|16.2157
15:49:50|16.2189
15:49:51|16.2189
15:49:52|16.2189
15:49:53|16.2189
15:49:55|16.2189
15:49:55|16.2335
15:49:56|16.2335
15:49:57|16.2272
15:49:58|16.2272
15:50:00|16.2272
15:50:00|16.2272
15:50:01|16.2302
15:50:02|16.2302
15:50:04|16.2172
15:50:04|16.2155
15:50:05|16.2155
15:50:07|16.2155
15:50:07|16.2144
15:50:08|16.2103
15:50:09|16.2141
15:50:10|16.2141
15:50:12|16.2141
15:50:13|16.2099
15:50:14|16.211
15:50:15|16.211
15:50:15|16.211
15:50:16|16.211
15:50:18|16.2247
15:50:18|16.2247
15:50:20|16.2225
15:50:21|16.2225
15:50:22|16.2225
15:50:22|16.2225
15:50:24|16.2225
15:50:25|16.2055
15:50:26|16.2055
15:50:27|16.205
15:50:28|16.205
15:50:28|16.205
15:50:30|16.205
15:50:31|16.2012
15:50:32|16.2055
15:50:34|16.2165
15:50:34|16.2063
15:50:36|16.208
15:50:36|16.208
15:50:37|16.208
15:50:38|16.2077
15:50:40|16.2132
15:50:40|16.2132
15:50:41|16.2132
15:50:42|16.2132
15:50:44|16.2097
15:50:45|16.2025
15:50:47|16.2025
15:50:48|16.2
15:50:49|16.2
15:50:50|16.2098
15:50:51|16.2098
15:50:53|16.2033
15:50:53|16.2047
15:50:55|16.2087
15:50:55|16.2128
15:50:57|16.2127
15:50:58|16.209
15:50:58|16.2031
15:51:00|16.1997
15:51:00|16.1997
15:51:02|16.1997
15:51:03|16.2042
15:51:04|16.2025
15:51:05|16.2031
15:51:07|16.2032
15:51:08|16.2092
15:51:09|16.2092
15:51:10|16.2092
15:51:11|16.2032
15:51:11|16.2082
15:51:12|16.2082
15:51:13|16.2082
15:51:15|16.2063
15:51:15|16.2084
15:51:17|16.1936
15:51:17|16.1847
15:51:18|16.1819
15:51:19|16.1984
15:51:20|16.2176
15:51:21|16.2337
15:51:22|16.2495
15:51:23|16.2342
15:51:24|16.2342
15:51:25|16.2333
15:51:27|16.2333
15:51:27|16.2261
15:51:28|16.2171
15:51:29|16.2105
15:51:30|16.2264
15:51:31|16.2305
15:51:32|16.2305
15:51:33|16.226
15:51:34|16.2364
15:51:35|16.2364
15:51:36|16.2364
15:51:37|16.2404
15:51:38|16.2404
15:51:40|16.229
15:51:40|16.2324
15:51:41|16.2324
15:51:44|16.2365
15:51:45|16.2466
15:51:46|16.2325
15:51:47|16.2364
15:51:48|16.2422
15:51:50|16.2422
15:51:50|16.2242
15:51:51|16.2278
15:51:53|16.2318
15:51:54|16.2318
15:51:55|16.2225
15:51:56|16.2126
15:51:57|16.2126
15:51:57|16.2124
15:51:58|16.2125
15:51:59|16.2125
15:52:01|16.2086
15:52:02|16.2
15:52:02|16.2015
15:52:04|16.2015
15:52:05|16.1988
15:52:06|16.1988
15:52:07|16.2092
15:52:08|16.2092
15:52:09|16.2092
15:52:11|16.2051
15:52:11|16.2051
15:52:13|16.2051
15:52:13|16.2051
15:52:15|16.2051
15:52:16|16.2065
15:52:17|16.1988
15:52:17|16.1935
15:52:18|16.1891
15:52:19|16.1925
15:52:20|16.1925
15:52:21|16.1859
15:52:22|16.1978
15:52:23|16.1925
15:52:24|16.1925
15:52:25|16.1952
15:52:27|16.1949
15:52:27|16.1949
15:52:28|16.1949
15:52:30|16.1949
15:52:30|16.1961
15:52:31|16.1961
15:52:33|16.1961
15:52:33|16.1961
15:52:35|16.1947
15:52:36|16.1983
15:52:36|16.1983
15:52:38|16.1983
15:52:39|16.1983
15:52:40|16.2
15:52:40|16.1915
15:52:42|16.1915
15:52:43|16.1918
15:52:44|16.1918
15:52:46|16.1918
15:52:47|16.1999
15:52:49|16.1855
15:52:50|16.1855
15:52:52|16.1954
15:52:52|16.1953
15:52:53|16.1953
15:52:55|16.2095
15:52:57|16.1953
15:52:57|16.1953
15:52:59|16.2
15:52:59|16.2
15:53:01|16.2
15:53:02|16.1953
15:53:03|16.194
15:53:03|16.194
15:53:05|16.194
15:53:06|16.194
15:53:06|16.1855
15:53:07|16.1855
15:53:08|16.1898
15:53:09|16.1898
15:53:10|16.2065
15:53:11|16.208
15:53:12|16.2005
15:53:14|16.1999
15:53:14|16.1958
15:53:15|16.1953
15:53:17|16.1953
15:53:18|16.1953
15:53:19|16.1953
15:53:20|16.2044
15:53:21|16.1986
15:53:22|16.1986
15:53:23|16.1986
15:53:24|16.1985
15:53:25|16.2151
15:53:26|16.2323
15:53:27|16.2323
15:53:28|16.2346
15:53:29|16.2349
15:53:30|16.2349
15:53:31|16.2349
15:53:32|16.2345
15:53:33|16.2391
15:53:34|16.2391
15:53:36|16.2323
15:53:36|16.2273
15:53:38|16.2064
15:53:38|16.213
15:53:39|16.213
15:53:40|16.213
15:53:42|16.2134
15:53:43|16.2134
15:53:43|16.2134
15:53:45|16.2134
15:53:46|16.2134
15:53:47|16.2071
15:53:48|16.2063
15:53:49|16.2063
15:53:50|16.2001
15:53:51|16.2044
15:53:52|16.217
15:53:53|16.21
15:53:54|16.2112
15:53:55|16.2112
15:53:56|16.2112
15:53:57|16.2122
15:53:58|16.2042
15:53:59|16.1997
15:54:00|16.208
15:54:01|16.208
15:54:02|16.2155
15:54:03|16.2155
15:54:04|16.2155
15:54:05|16.2155
15:54:06|16.2155
15:54:07|16.2037
15:54:08|16.2037
15:54:09|16.2051
15:54:10|16.2051
15:54:11|16.2036
15:54:12|16.1998
15:54:13|16.1998
15:54:15|16.1998
15:54:15|16.1998
15:54:17|16.2155
15:54:17|16.2155
15:54:18|16.2155
15:54:20|16.2092
15:54:20|16.2051
15:54:22|16.2051
15:54:23|16.2055
15:54:24|16.2002
15:54:24|16.2038
15:54:26|16.2038
15:54:27|16.1976
15:54:27|16.1963
15:54:29|16.2002
15:54:30|16.2002
15:54:31|16.2002
15:54:32|16.1945
15:54:32|16.1945
15:54:34|16.1945
15:54:35|16.2029
15:54:36|16.2029
15:54:37|16.2096
15:54:37|16.2096
15:54:39|16.2153
15:54:39|16.2186
15:54:40|16.2186
15:54:42|16.2133
15:54:42|16.213
15:54:44|16.2222
15:54:44|16.2224
15:54:46|16.2224
15:54:47|16.2231
15:54:48|16.2231
15:54:50|16.2257
15:54:51|16.2175
15:54:52|16.2271
15:54:53|16.2271
15:54:55|16.2223
15:54:56|16.2161
15:54:56|16.2161
15:54:58|16.2161
15:54:59|16.2161
15:54:59|16.2257
15:55:00|16.2349
15:55:02|16.2336
15:55:02|16.2399
15:55:04|16.2368
15:55:04|16.237
15:55:06|16.237
15:55:06|16.25
15:55:08|16.2544
15:55:09|16.258
15:55:10|16.2664
15:55:11|16.2518
15:55:12|16.2399
15:55:13|16.2399
15:55:15|16.2368
15:55:16|16.2367
15:55:17|16.2367
15:55:17|16.2375
15:55:18|16.2375
15:55:19|16.2375
15:55:21|16.2375
15:55:21|16.2375
15:55:22|16.2389
15:55:23|16.2389
15:55:24|16.2389
15:55:25|16.2464
15:55:26|16.2464
15:55:27|16.2464
15:55:28|16.249
15:55:29|16.249
15:55:31|16.2727
15:55:31|16.2826
15:55:33|16.2923
15:55:34|16.2926
15:55:35|16.2935
15:55:36|16.2925
15:55:37|16.2924
15:55:38|16.2923
15:55:39|16.2891
15:55:40|16.2891
15:55:41|16.289
15:55:42|16.291
15:55:43|16.3008
15:55:44|16.3115
15:55:45|16.3204
15:55:46|16.3156
15:55:48|16.3162
15:55:49|16.3298
15:55:51|16.35
15:55:52|16.357
15:55:53|16.3572
15:55:54|16.3338
15:55:55|16.3314
15:55:56|16.3522
15:55:57|16.3522
15:55:58|16.3363
15:55:59|16.339
15:56:00|16.3348
15:56:02|16.3434
15:56:02|16.352
15:56:03|16.3444
15:56:05|16.3507
15:56:05|16.3357
15:56:07|16.3357
15:56:08|16.3357
15:56:08|16.3363
15:56:09|16.3267
15:56:11|16.3364
15:56:11|16.3364
15:56:13|16.3364
15:56:14|16.3364
15:56:14|16.3236
15:56:16|16.3236
15:56:16|16.3194
15:56:17|16.3123
15:56:18|16.3177
15:56:20|16.3172
15:56:21|16.3172
15:56:22|16.3146
15:56:23|16.3084
15:56:23|16.2999
15:56:25|16.2969
15:56:25|16.3102
15:56:26|16.3143
15:56:28|16.3051
15:56:29|16.3051
15:56:30|16.3051
15:56:31|16.3051
15:56:32|16.3039
15:56:33|16.3039
15:56:34|16.3037
15:56:35|16.303
15:56:36|16.3109
15:56:37|16.3109
15:56:37|16.3095
15:56:38|16.3144
15:56:40|16.3144
15:56:41|16.3105
15:56:42|16.2963
15:56:43|16.2963
15:56:44|16.3052
15:56:45|16.3225
15:56:46|16.3065
15:56:47|16.3065
15:56:48|16.3076
15:56:50|16.3049
15:56:51|16.3049
15:56:52|16.3049
15:56:52|16.2916
15:56:55|16.2879
15:56:56|16.2879
15:56:57|16.2879
15:56:57|16.2874
15:56:59|16.2923
15:57:00|16.2793
15:57:01|16.2775
15:57:02|16.2698
15:57:02|16.2755
15:57:04|16.276
15:57:05|16.276
15:57:06|16.276
15:57:07|16.2707
15:57:08|16.2652
15:57:09|16.265
15:57:09|16.265
15:57:11|16.265
15:57:12|16.265
15:57:13|16.2644
15:57:14|16.2604
15:57:16|16.2759
15:57:17|16.2759
15:57:18|16.276
15:57:18|16.276
15:57:20|16.2872
15:57:20|16.2924
15:57:22|16.2999
15:57:22|16.2983
15:57:23|16.2931
15:57:24|16.2931
15:57:25|16.2931
15:57:27|16.2983
15:57:28|16.2983
15:57:29|16.2983
15:57:30|16.2983
15:57:31|16.2983
15:57:31|16.2983
15:57:33|16.3
15:57:33|16.291
15:57:35|16.291
15:57:36|16.2932
15:57:36|16.2932
15:57:37|16.2932
15:57:39|16.2932
15:57:40|16.2916
15:57:40|16.2818
15:57:41|16.2795
15:57:43|16.2795
15:57:44|16.2795
15:57:45|16.2803
15:57:45|16.2803
15:57:47|16.2755
15:57:48|16.2756
15:57:49|16.2756
15:57:49|16.2756
15:57:52|16.2735
15:57:52|16.2734
15:57:53|16.2734
15:57:54|16.2734
15:57:55|16.2838
15:57:57|16.2944
15:57:58|16.2944
15:57:59|16.2944
15:58:00|16.2999
15:58:00|16.2875
15:58:02|16.2855
15:58:03|16.2803
15:58:04|16.2803
15:58:05|16.2803
15:58:06|16.2852
15:58:07|16.2852
15:58:08|16.2733
15:58:09|16.2694
15:58:10|16.2758
15:58:11|16.2758
15:58:12|16.2758
15:58:13|16.2758
15:58:14|16.2758
15:58:15|16.2758
15:58:16|16.2727
15:58:17|16.2743
15:58:18|16.2631
15:58:19|16.2631
15:58:20|16.2631
15:58:21|16.2659
15:58:22|16.2728
15:58:23|16.2726
15:58:24|16.2726
15:58:25|16.2678
15:58:26|16.2625
15:58:27|16.2633
15:58:28|16.2633
15:58:29|16.2607
15:58:30|16.265
15:58:31|16.26
15:58:32|16.26
15:58:33|16.2563
15:58:34|16.2567
15:58:35|16.2596
15:58:36|16.2596
15:58:37|16.2541
15:58:38|16.2541
15:58:39|16.2593
15:58:40|16.2593
15:58:41|16.2495
15:58:43|16.2451
15:58:44|16.2451
15:58:45|16.2535
15:58:45|16.26
15:58:47|16.2593
15:58:48|16.2593
15:58:49|16.2593
15:58:51|16.2772
15:58:52|16.2772
15:58:53|16.2772
15:58:54|16.2802
15:58:55|16.2744
15:58:57|16.2744
15:58:58|16.2744
15:58:59|16.2795
15:59:00|16.27
15:59:01|16.2698
15:59:02|16.2698
15:59:03|16.2692
15:59:04|16.2692
15:59:05|16.2692
15:59:06|16.2692
15:59:07|16.2712
15:59:08|16.2713
15:59:09|16.27
15:59:10|16.2757
15:59:11|16.2807
15:59:13|16.2743
15:59:14|16.2649
15:59:15|16.2649
15:59:16|16.2649
15:59:17|16.2649
15:59:19|16.2608
15:59:19|16.2608
15:59:20|16.2608
15:59:21|16.2563
15:59:22|16.2594
15:59:23|16.2723
15:59:25|16.2621
15:59:26|16.2611
15:59:26|16.2577
15:59:27|16.2608
15:59:28|16.2605
15:59:29|16.2605
15:59:30|16.2533
15:59:31|16.2533
15:59:32|16.2533
15:59:33|16.2448
15:59:34|16.2443
15:59:36|16.2443
15:59:36|16.2443
15:59:38|16.2471
15:59:38|16.2471
15:59:39|16.2469
15:59:40|16.2469
15:59:41|16.2469
15:59:43|16.2469
15:59:44|16.2469
15:59:45|16.2551
15:59:46|16.2551
15:59:48|16.2551
15:59:49|16.2514
15:59:49|16.2644
15:59:50|16.2501
15:59:51|16.2501
15:59:52|16.2593
15:59:53|16.2593
15:59:55|16.2686
15:59:56|16.2686
15:59:57|16.2686
15:59:58|16.2689
15:59:58|16.2607
16:00:00|16.2654
16:00:02|16.2654
16:00:03|16.2654
16:00:05|16.2654
16:00:05|16.2771
16:00:06|16.2928
16:00:07|16.2928
16:00:09|16.3013
16:00:09|16.2956
16:00:11|16.2956
16:00:12|16.3
16:00:13|16.2956
16:00:13|16.2956
16:00:14|16.2956
16:00:15|16.2952
16:00:17|16.2952
16:00:17|16.2816
16:00:19|16.2849
16:00:19|16.2941
16:00:20|16.2941
16:00:21|16.293
16:00:22|16.293
16:00:23|16.2804
16:00:24|16.2774
16:00:26|16.2774
16:00:26|16.2774
16:00:27|16.2774
16:00:29|16.278
16:00:29|16.287
16:00:31|16.287
16:00:31|16.287
16:00:32|16.287
16:00:34|16.2777
16:00:34|16.2777
16:00:35|16.2872
16:00:36|16.2956
16:00:37|16.2956
16:00:39|16.299
16:00:40|16.299
16:00:40|16.299
16:00:41|16.299
16:00:42|16.299
16:00:44|16.299
16:00:45|16.299
16:00:45|16.2956
16:00:47|16.2934
16:00:47|16.2949
16:00:49|16.2983
16:00:50|16.2899
16:00:51|16.2899
16:00:52|16.2956
16:00:53|16.2956
16:00:55|16.2956
16:00:56|16.2968
16:00:56|16.2888
16:00:58|16.2888
16:00:59|16.2888
16:01:00|16.2888
16:01:01|16.2888
16:01:02|16.2651
16:01:03|16.2651
16:01:04|16.2646
16:01:05|16.2564
16:01:06|16.2579
16:01:07|16.2531
16:01:09|16.2531
16:01:10|16.2531
16:01:10|16.2398
16:01:11|16.2396
16:01:12|16.2373
16:01:13|16.2376
16:01:15|16.2398
16:01:15|16.2398
16:01:16|16.2271
16:01:17|16.2172
16:01:18|16.2295
16:01:19|16.2295
16:01:20|16.228
16:01:22|16.228
16:01:22|16.2187
16:01:24|16.2214
16:01:24|16.2214
16:01:26|16.2214
16:01:26|16.2236
16:01:27|16.213
16:01:28|16.2073
16:01:29|16.2077
16:01:31|16.2083
16:01:31|16.1991
16:01:33|16.1907
16:01:34|16.1944
16:01:34|16.188
16:01:35|16.188
16:01:36|16.1894
16:01:37|16.1982
16:01:39|16.1982
16:01:39|16.1992
16:01:40|16.1967
16:01:42|16.1859
16:01:42|16.1912
16:01:44|16.1939
16:01:45|16.188
16:01:46|16.188
16:01:47|16.188
16:01:48|16.1941
16:01:49|16.1918
16:01:49|16.1918
16:01:51|16.1872
16:01:52|16.1872
16:01:54|16.19
16:01:56|16.1897
16:01:56|16.1921
16:01:58|16.1844
16:01:58|16.1716
16:02:00|16.1617
16:02:00|16.1685
16:02:02|16.1616
16:02:02|16.1621
16:02:03|16.169
16:02:05|16.158
16:02:06|16.1687
16:02:07|16.1687
16:02:08|16.15
16:02:09|16.1585
16:02:10|16.1459
16:02:11|16.1641
16:02:11|16.1641
16:02:12|16.1446
16:02:13|16.1446
16:02:15|16.1406
16:02:16|16.1767
16:02:17|16.1896
16:02:18|16.1932
16:02:19|16.1881
16:02:19|16.1758
16:02:20|16.1758
16:02:21|16.176
16:02:23|16.1874
16:02:24|16.1969
16:02:25|16.1992
16:02:26|16.1992
16:02:27|16.1992
16:02:28|16.2028
16:02:29|16.2025
16:02:30|16.1908
16:02:31|16.1908
16:02:32|16.1856
16:02:33|16.1856
16:02:33|16.1856
16:02:35|16.1829
16:02:36|16.1856
16:02:36|16.1856
16:02:37|16.195
16:02:39|16.188
16:02:40|16.1897
16:02:41|16.1897
16:02:42|16.1897
16:02:43|16.1897
16:02:44|16.1897
16:02:45|16.1857
16:02:46|16.1857
16:02:47|16.1857
16:02:48|16.1857
16:02:49|16.1957
16:02:50|16.1963
16:02:51|16.1963
16:02:52|16.1963
16:02:53|16.1937
16:02:54|16.19
16:02:56|16.1901
16:02:57|16.1901
16:02:58|16.1967
16:03:00|16.1929
16:03:01|16.1929
16:03:03|16.1856
16:03:03|16.1856
16:03:05|16.1856
16:03:06|16.19
16:03:07|16.19
16:03:08|16.1856
16:03:09|16.1856
16:03:09|16.1856
16:03:11|16.1856
16:03:12|16.1857
16:03:13|16.21
16:03:14|16.2197
16:03:14|16.2197
16:03:15|16.2185
16:03:17|16.2242
16:03:18|16.217
16:03:19|16.2081
16:03:19|16.2082
16:03:22|16.2137
16:03:23|16.2182
16:03:24|16.2182
16:03:25|16.2182
16:03:26|16.2214
16:03:26|16.2241
16:03:28|16.2292
16:03:29|16.2368
16:03:30|16.2368
16:03:31|16.2339
16:03:32|16.2339
16:03:33|16.2339
16:03:34|16.2339
16:03:35|16.2339
16:03:36|16.24
16:03:37|16.24
16:03:38|16.2415
16:03:39|16.2416
16:03:40|16.2416
16:03:41|16.2416
16:03:42|16.2371
16:03:43|16.2371
16:03:44|16.2371
16:03:45|16.2371
16:03:46|16.2233
16:03:47|16.2131
16:03:48|16.2131
16:03:49|16.2131
16:03:50|16.2131
16:03:51|16.231
16:03:52|16.231
16:03:53|16.2169
16:03:54|16.2169
16:03:56|16.231
16:03:56|16.231
16:03:57|16.2189
16:03:59|16.2185
16:03:59|16.2185
16:04:02|16.2185
16:04:02|16.218
16:04:04|16.2156
16:04:05|16.2156
16:04:05|16.2156
16:04:07|16.2197
16:04:08|16.2241
16:04:08|16.2241
16:04:09|16.2241
16:04:11|16.2241
16:04:12|16.2415
16:04:13|16.2448
16:04:14|16.253
16:04:14|16.2551
16:04:15|16.2719
16:04:17|16.2764
16:04:17|16.2721
16:04:19|16.2794
16:04:21|16.2698
16:04:22|16.279
16:04:23|16.2608
16:04:23|16.2567
16:04:24|16.2567
16:04:25|16.2567
16:04:26|16.2567
16:04:28|16.2567
16:04:29|16.2715
16:04:29|16.2715
16:04:30|16.27
16:04:32|16.27
16:04:32|16.2666
16:04:34|16.2666
16:04:35|16.2666
16:04:36|16.2719
16:04:37|16.2719
16:04:37|16.26
16:04:38|16.26
16:04:40|16.26
16:04:40|16.26
16:04:41|16.237
16:04:43|16.2301
16:04:44|16.2435
16:04:44|16.2378
16:04:46|16.2378
16:04:46|16.2263
16:04:48|16.2263
16:04:48|16.2263
16:04:50|16.2344
16:04:51|16.2333
16:04:51|16.2434
16:04:52|16.2434
16:04:54|16.2434
16:04:55|16.2434
16:04:57|16.2434
16:04:58|16.2434
16:04:59|16.2434
16:04:59|16.2299
16:05:01|16.2299
16:05:03|16.2196
16:05:03|16.218
16:05:05|16.218
16:05:06|16.2192
16:05:06|16.2112
16:05:08|16.2112
16:05:09|16.2079
16:05:10|16.1953
16:05:10|16.2045
16:05:12|16.2045
16:05:13|16.1888
16:05:13|16.1858
16:05:16|16.1965
16:05:17|16.2145
16:05:18|16.2145
16:05:18|16.2145
16:05:20|16.1928
16:05:21|16.1928
16:05:21|16.1928
16:05:22|16.2012
16:05:23|16.1975
16:05:25|16.1975
16:05:26|16.1912
16:05:26|16.1912
16:05:27|16.1912
16:05:29|16.1912
16:05:29|16.1912
16:05:31|16.197
16:05:31|16.197
16:05:33|16.1855
16:05:34|16.1855
16:05:34|16.1954
16:05:36|16.19
16:05:36|16.19
16:05:38|16.19
16:05:38|16.19
16:05:39|16.1838
16:05:41|16.193
16:05:41|16.18
16:05:42|16.18
16:05:44|16.1852
16:05:45|16.185
16:05:46|16.1801
16:05:47|16.1892
16:05:48|16.1885
16:05:49|16.1872
16:05:50|16.1872
16:05:50|16.1872
16:05:52|16.1805
16:05:53|16.1764
16:05:54|16.1764
16:05:54|16.1764
16:05:56|16.173
16:05:57|16.173
16:05:58|16.173
16:06:00|16.1767
16:06:01|16.1767
16:06:01|16.1827
16:06:02|16.1749
16:06:04|16.1744
16:06:05|16.1744
16:06:06|16.1629
16:06:07|16.1629
16:06:08|16.1688
16:06:09|16.1688
16:06:10|16.1688
16:06:11|16.1562
16:06:12|16.1612
16:06:13|16.1612
16:06:14|16.1655
16:06:16|16.1655
16:06:17|16.1772
16:06:17|16.1772
16:06:19|16.1791
16:06:19|16.1791
16:06:20|16.1856
16:06:21|16.1856
16:06:22|16.1882
16:06:23|16.1882
16:06:24|16.1785
16:06:25|16.1785
16:06:26|16.1723
16:06:27|16.182
16:06:29|16.1868
16:06:29|16.1868
16:06:30|16.1642
16:06:31|16.1642
16:06:32|16.1642
16:06:33|16.1642
16:06:35|16.1687
16:06:35|16.1687
16:06:36|16.1687
16:06:37|16.1687
16:06:39|16.1755
16:06:40|16.1697
16:06:40|16.179
16:06:41|16.179
16:06:42|16.1704
16:06:44|16.1785
16:06:44|16.1723
16:06:45|16.1723
16:06:46|16.1773
16:06:48|16.1773
16:06:49|16.1773
16:06:50|16.1847
16:06:51|16.1847
16:06:51|16.1847
16:06:52|16.1876
16:06:53|16.1876
16:06:54|16.1835
16:06:55|16.1864
16:06:57|16.1864
16:06:58|16.1703
16:06:59|16.1703
16:07:00|16.1703
16:07:02|16.17
16:07:03|16.1659
16:07:04|16.1659
16:07:04|16.1659
16:07:05|16.1565
16:07:07|16.1539
16:07:08|16.1533
16:07:09|16.1644
16:07:10|16.1545
16:07:11|16.1534
16:07:12|16.1534
16:07:13|16.1534
16:07:14|16.1541
16:07:15|16.1512
16:07:16|16.1432
16:07:17|16.1469
16:07:18|16.1423
16:07:19|16.1398
16:07:20|16.1412
16:07:21|16.142
16:07:22|16.1469
16:07:23|16.1351
16:07:24|16.1463
16:07:25|16.1463
16:07:26|16.1565
16:07:27|16.1664
16:07:28|16.1664
16:07:29|16.1518
16:07:30|16.1518
16:07:31|16.1514
16:07:32|16.1514
16:07:34|16.1514
16:07:34|16.1514
16:07:36|16.1514
16:07:36|16.1453
16:07:37|16.1453
16:07:38|16.1453
16:07:39|16.1448
16:07:41|16.1448
16:07:41|16.1607
16:07:42|16.1605
16:07:43|16.1605
16:07:44|16.1605
16:07:45|16.1597
16:07:47|16.163
16:07:47|16.1658
16:07:48|16.1658
16:07:49|16.1658
16:07:51|16.1658
16:07:51|16.1747
16:07:53|16.1739
16:07:54|16.1739
16:07:54|16.174
16:07:55|16.174
16:07:57|16.1703
16:07:57|16.1729
16:07:59|16.1729
16:08:00|16.1559
16:08:01|16.1576
16:08:03|16.1576
16:08:04|16.1576
16:08:05|16.166
16:08:06|16.166
16:08:07|16.1665
16:08:07|16.1657
16:08:09|16.1657
16:08:10|16.1849
16:08:11|16.1918
16:08:12|16.1882
16:08:13|16.1882
16:08:14|16.1882
16:08:14|16.1814
16:08:16|16.1814
16:08:16|16.1827
16:08:18|16.1814
16:08:18|16.1814
16:08:20|16.1869
16:08:21|16.1918
16:08:22|16.2065
16:08:23|16.2049
16:08:24|16.2093
16:08:25|16.2055
16:08:25|16.2096
16:08:27|16.2119
16:08:27|16.2205
16:08:29|16.223
16:08:30|16.2335
16:08:31|16.2293
16:08:33|16.2246
16:08:33|16.2178
16:08:34|16.2178
16:08:36|16.2191
16:08:36|16.2186
16:08:38|16.2132
16:08:39|16.2132
16:08:40|16.2132
16:08:41|16.2083
16:08:42|16.2083
16:08:43|16.2085
16:08:44|16.2104
16:08:45|16.2104
16:08:46|16.2104
16:08:47|16.2084
16:08:48|16.21
16:08:49|16.21
16:08:50|16.21
16:08:51|16.21
16:08:52|16.21
16:08:53|16.21
16:08:54|16.21
16:08:55|16.21
16:08:56|16.217
16:08:57|16.2191
16:08:58|16.2242
16:08:59|16.2222
16:09:00|16.2189
16:09:01|16.2161
16:09:02|16.2161
16:09:04|16.2119
16:09:04|16.2138
16:09:06|16.2138
16:09:06|16.212
16:09:08|16.212
16:09:09|16.212
16:09:10|16.2291
16:09:11|16.2359
16:09:12|16.2359
16:09:13|16.2409
16:09:14|16.2479
16:09:15|16.25
16:09:16|16.25
16:09:17|16.2516
16:09:18|16.2526
16:09:19|16.255
16:09:20|16.2602
16:09:21|16.2576
16:09:22|16.2532
16:09:23|16.2532
16:09:24|16.2532
16:09:25|16.2532
16:09:26|16.2532
16:09:27|16.2666
16:09:28|16.2666
16:09:29|16.2732
16:09:30|16.2732
16:09:31|16.2732
16:09:32|16.2678
16:09:33|16.2601
16:09:34|16.2601
16:09:35|16.2576
16:09:36|16.2458
16:09:37|16.2428
16:09:38|16.2428
16:09:39|16.2404
16:09:40|16.2349
16:09:41|16.2323
16:09:42|16.2323
16:09:43|16.2323
16:09:44|16.2381
16:09:45|16.2381
16:09:46|16.2432
16:09:47|16.2356
16:09:49|16.2356
16:09:49|16.2356
16:09:50|16.2438
16:09:51|16.2359
16:09:53|16.2307
16:09:54|16.2323
16:09:54|16.2323
16:09:55|16.2323
16:09:56|16.2323
16:09:57|16.2323
16:09:58|16.2496
16:09:59|16.2496
16:10:01|16.2496
16:10:03|16.2496
16:10:03|16.2419
16:10:04|16.2419
16:10:06|16.2397
16:10:06|16.2492
16:10:08|16.2544
16:10:08|16.2557
16:10:11|16.2557
16:10:12|16.2557
16:10:13|16.2843
16:10:13|16.284
16:10:15|16.2678
16:10:16|16.27
16:10:17|16.3
16:10:18|16.2919
16:10:19|16.2886
16:10:20|16.292
16:10:21|16.2898
16:10:22|16.2834
16:10:23|16.2834
16:10:24|16.2812
16:10:25|16.2812
16:10:26|16.2812
16:10:27|16.2812
16:10:28|16.2854
16:10:29|16.2854
16:10:30|16.287
16:10:31|16.287
16:10:32|16.2813
16:10:33|16.2841
16:10:34|16.2647
16:10:35|16.263
16:10:36|16.2704
16:10:37|16.2704
16:10:38|16.2712
16:10:39|16.2854
16:10:41|16.2854
16:10:41|16.2826
16:10:43|16.2807
16:10:44|16.2733
16:10:44|16.2679
16:10:45|16.2679
16:10:46|16.2679
16:10:48|16.2679
16:10:48|16.265
16:10:49|16.2617
16:10:50|16.2495
16:10:51|16.2458
16:10:52|16.2458
16:10:53|16.2458
16:10:54|16.2498
16:10:55|16.2498
16:10:56|16.2531
16:10:57|16.2531
16:10:58|16.2656
16:10:59|16.2578
16:11:00|16.261
16:11:02|16.2808
16:11:03|16.2693
16:11:04|16.2693
16:11:05|16.2693
16:11:06|16.2826
16:11:07|16.2826
16:11:08|16.2901
16:11:09|16.2813
16:11:10|16.2813
16:11:11|16.2748
16:11:12|16.2748
16:11:13|16.2748
16:11:14|16.2717
16:11:15|16.2717
16:11:16|16.2909
16:11:17|16.2909
16:11:18|16.2834
16:11:19|16.2834
16:11:20|16.2772
16:11:22|16.2723
16:11:22|16.2723
16:11:24|16.2802
16:11:24|16.2699
16:11:25|16.2699
16:11:26|16.2624
16:11:27|16.2802
16:11:28|16.2801
16:11:30|16.2909
16:11:30|16.2907
16:11:31|16.2908
16:11:33|16.2913
16:11:34|16.2858
16:11:35|16.295
16:11:35|16.295
16:11:36|16.2973
16:11:37|16.2958
16:11:38|16.2931
16:11:40|16.2994
16:11:40|16.3071
16:11:41|16.3071
16:11:43|16.321
16:11:44|16.3168
16:11:45|16.3333
16:11:46|16.3296
16:11:47|16.3272
16:11:48|16.3351
16:11:49|16.3321
16:11:50|16.3476
16:11:51|16.342
16:11:52|16.344
16:11:53|16.3583
16:11:54|16.3694
16:11:55|16.4038
16:11:56|16.4007
16:11:57|16.4055
16:11:58|16.3976
16:11:59|16.3923
16:12:00|16.3924
16:12:01|16.3912
16:12:02|16.4105
16:12:03|16.4122
16:12:05|16.4079
16:12:06|16.4117
16:12:07|16.3908
16:12:08|16.4007
16:12:09|16.3963
16:12:10|16.3861
16:12:12|16.3896
16:12:12|16.3751
16:12:14|16.3697
16:12:15|16.399
16:12:16|16.4
16:12:16|16.4022
16:12:18|16.3836
16:12:18|16.3765
16:12:20|16.3765
16:12:21|16.3708
16:12:21|16.3716
16:12:22|16.3765
16:12:23|16.3675
16:12:24|16.3697
16:12:25|16.3597
16:12:26|16.3597
16:12:28|16.3597
16:12:28|16.3553
16:12:30|16.3553
16:12:30|16.3348
16:12:32|16.3309
16:12:33|16.3348
16:12:34|16.3348
16:12:35|16.3394
16:12:36|16.3394
16:12:37|16.3583
16:12:37|16.3582
16:12:38|16.3496
16:12:39|16.3495
16:12:41|16.3399
16:12:41|16.3399
16:12:42|16.356
16:12:44|16.356
16:12:44|16.3479
16:12:46|16.3479
16:12:47|16.3358
16:12:48|16.3284
16:12:49|16.3268
16:12:50|16.3226
16:12:51|16.3314
16:12:52|16.3314
16:12:53|16.3266
16:12:54|16.3314
16:12:55|16.3392
16:12:56|16.3439
16:12:57|16.3427
16:12:58|16.3484
16:12:59|16.3399
16:13:01|16.3272
16:13:02|16.3357
16:13:03|16.3357
16:13:05|16.3324
16:13:07|16.3221
16:13:08|16.311
16:13:08|16.2972
16:13:09|16.3031
16:13:11|16.302
16:13:12|16.302
16:13:12|16.302
16:13:13|16.302
16:13:15|16.3126
16:13:15|16.32
16:13:17|16.3147
16:13:18|16.3147
16:13:19|16.3128
16:13:20|16.326
16:13:21|16.3214
16:13:22|16.3214
16:13:23|16.336
16:13:24|16.3425
16:13:25|16.3355
16:13:26|16.341
16:13:27|16.341
16:13:28|16.341
16:13:29|16.3424
16:13:30|16.3423
16:13:31|16.3424
16:13:32|16.3505
16:13:33|16.3421
16:13:34|16.3431
16:13:35|16.3374
16:13:36|16.3458
16:13:37|16.3376
16:13:38|16.3376
16:13:39|16.3376
16:13:40|16.3416
16:13:41|16.3416
16:13:42|16.3538
16:13:43|16.3494
16:13:44|16.3495
16:13:45|16.3508
16:13:46|16.3272
16:13:47|16.3178
16:13:48|16.3178
16:13:49|16.3269
16:13:50|16.3159
16:13:51|16.3202
16:13:52|16.3087
16:13:53|16.3076
16:13:54|16.3065
16:13:55|16.3066
16:13:56|16.3341
16:13:57|16.3341
16:13:58|16.3341
16:13:59|16.3312
16:14:00|16.3173
16:14:01|16.3173
16:14:02|16.3162
16:14:03|16.3162
16:14:04|16.3378
16:14:05|16.3308
16:14:07|16.3351
16:14:08|16.3382
16:14:09|16.3433
16:14:10|16.3254
16:14:12|16.3366
16:14:13|16.3366
16:14:13|16.3366
16:14:14|16.3549
16:14:16|16.3652
16:14:17|16.3644
16:14:18|16.3644
16:14:18|16.3651
16:14:20|16.3825
16:14:21|16.3699
16:14:21|16.4
16:14:23|16.3847
16:14:23|16.3642
16:14:24|16.3685
16:14:26|16.3685
16:14:26|16.3582
16:14:27|16.3449
16:14:28|16.3667
16:14:30|16.3649
16:14:31|16.3846
16:14:32|16.396
16:14:33|16.3807
16:14:34|16.3807
16:14:35|16.3873
16:14:36|16.3827
16:14:37|16.3827
16:14:38|16.3854
16:14:39|16.3834
16:14:40|16.3834
16:14:41|16.3834
16:14:42|16.3834
16:14:43|16.3834
16:14:44|16.393
16:14:45|16.3776
16:14:46|16.3776
16:14:47|16.4071
16:14:48|16.3947
16:14:49|16.395
16:14:50|16.386
16:14:51|16.3894
16:14:53|16.3894
16:14:53|16.3859
16:14:54|16.3825
16:14:55|16.3776
16:14:56|16.3798
16:14:57|16.3798
16:14:58|16.3783
16:14:59|16.3864
16:15:01|16.3864
16:15:01|16.3881
16:15:03|16.3829
16:15:04|16.3776
16:15:05|16.3768
16:15:07|16.3686
16:15:07|16.3653
16:15:09|16.367
16:15:10|16.362
16:15:11|16.3508
16:15:12|16.3508
16:15:13|16.3456
16:15:14|16.3609
16:15:15|16.3622
16:15:16|16.3637
16:15:17|16.3609
16:15:19|16.3549
16:15:20|16.3549
16:15:21|16.3628
16:15:21|16.3628
16:15:22|16.3628
16:15:24|16.3628
16:15:24|16.3628
16:15:26|16.3568
16:15:26|16.3568
16:15:27|16.3568
16:15:28|16.3637
16:15:29|16.3671
16:15:31|16.3671
16:15:32|16.3671
16:15:33|16.3671
16:15:33|16.3702
16:15:34|16.3712
16:15:36|16.3712
16:15:37|16.3712
16:15:37|16.3829
16:15:38|16.3874
16:15:40|16.3795
16:15:41|16.3795
16:15:42|16.3795
16:15:43|16.382
16:15:43|16.382
16:15:44|16.3741
16:15:46|16.3741
16:15:46|16.3741
16:15:48|16.3912
16:15:49|16.3881
16:15:50|16.3881
16:15:50|16.4
16:15:52|16.3976
16:15:52|16.4071
16:15:54|16.4071
16:15:55|16.4156
16:15:56|16.4284
16:15:56|16.4219
16:15:58|16.4329
16:15:59|16.4426
16:15:59|16.4441
16:16:01|16.4541
16:16:02|16.4656
16:16:02|16.4709
16:16:04|16.4474
16:16:05|16.4254
16:16:05|16.4268
16:16:08|16.4239
16:16:09|16.42
16:16:10|16.407
16:16:11|16.4147
16:16:12|16.4118
16:16:12|16.4025
16:16:14|16.4186
16:16:14|16.4234
16:16:15|16.4145
16:16:16|16.4157
16:16:17|16.4031
16:16:18|16.4078
16:16:20|16.4031
16:16:21|16.4144
16:16:22|16.4122
16:16:23|16.4016
16:16:24|16.4024
16:16:25|16.4024
16:16:26|16.4024
16:16:27|16.394
16:16:28|16.3846
16:16:29|16.3825
16:16:30|16.3819
16:16:32|16.3829
16:16:32|16.3842
16:16:34|16.3906
16:16:34|16.3778
16:16:35|16.3703
16:16:37|16.3708
16:16:38|16.3734
16:16:39|16.3641
16:16:40|16.3698
16:16:41|16.3653
16:16:41|16.3653
16:16:43|16.3752
16:16:43|16.3752
16:16:45|16.3752
16:16:46|16.3789
16:16:47|16.3675
16:16:48|16.3675
16:16:49|16.372
16:16:50|16.3888
16:16:50|16.3888
16:16:52|16.3904
16:16:52|16.397
16:16:54|16.397
16:16:54|16.397
16:16:55|16.3888
16:16:57|16.3883
16:16:58|16.375
16:16:59|16.3825
16:17:00|16.3818
16:17:01|16.3803
16:17:02|16.3807
16:17:03|16.3876
16:17:04|16.3863
16:17:05|16.39
16:17:06|16.39
16:17:07|16.388
16:17:09|16.3777
16:17:10|16.3772
16:17:11|16.3772
16:17:12|16.3772
16:17:13|16.3772
16:17:14|16.3772
16:17:16|16.3902
16:17:17|16.3902
16:17:17|16.3827
16:17:18|16.3759
16:17:19|16.3759
16:17:20|16.3826
16:17:22|16.3835
16:17:23|16.375
16:17:24|16.365
16:17:25|16.3668
16:17:25|16.3668
16:17:26|16.3551
16:17:28|16.3558
16:17:29|16.3585
16:17:29|16.3588
16:17:30|16.3588
16:17:32|16.3529
16:17:32|16.3629
16:17:33|16.3629
16:17:34|16.3611
16:17:36|16.3681
16:17:37|16.3681
16:17:37|16.3681
16:17:39|16.3629
16:17:39|16.3683
16:17:41|16.3683
16:17:42|16.3683
16:17:43|16.3699
16:17:44|16.3699
16:17:45|16.3637
16:17:46|16.3588
16:17:47|16.3588
16:17:48|16.3641
16:17:49|16.3538
16:17:50|16.3538
16:17:51|16.3654
16:17:52|16.3654
16:17:53|16.3654
16:17:54|16.3654
16:17:55|16.3654
16:17:56|16.3654
16:17:57|16.3674
16:17:58|16.354
16:17:59|16.3603
16:18:00|16.3699
16:18:01|16.3686
16:18:02|16.3677
16:18:03|16.3646
16:18:04|16.3583
16:18:05|16.3534
16:18:06|16.3594
16:18:07|16.3594
16:18:08|16.3616
16:18:10|16.3605
16:18:11|16.3605
16:18:12|16.3598
16:18:13|16.3596
16:18:14|16.352
16:18:15|16.352
16:18:16|16.3554
16:18:17|16.3636
16:18:18|16.3558
16:18:19|16.3684
16:18:20|16.3619
16:18:21|16.3592
16:18:22|16.352
16:18:23|16.352
16:18:24|16.3605
16:18:25|16.3666
16:18:26|16.3666
16:18:27|16.3862
16:18:28|16.3837
16:18:29|16.3837
16:18:30|16.3765
16:18:31|16.3663
16:18:32|16.3663
16:18:33|16.3668
16:18:34|16.3746
16:18:35|16.3746
16:18:36|16.37
16:18:37|16.37
16:18:38|16.37
16:18:39|16.3699
16:18:40|16.3699
16:18:42|16.3699
16:18:42|16.3699
16:18:43|16.3699
16:18:45|16.3698
16:18:45|16.3697
16:18:46|16.3697
16:18:47|16.3653
16:18:48|16.3648
16:18:49|16.3584
16:18:50|16.3584
16:18:52|16.3584
16:18:52|16.3584
16:18:53|16.3556
16:18:54|16.352
16:18:56|16.3537
16:18:56|16.3537
16:18:58|16.352
16:18:58|16.35
16:18:59|16.3506
16:19:00|16.3523
16:19:01|16.354
16:19:02|16.3619
16:19:03|16.3508
16:19:04|16.3508
16:19:05|16.3508
16:19:07|16.3508
16:19:07|16.341
16:19:09|16.341
16:19:11|16.334
16:19:12|16.334
16:19:13|16.3427
16:19:14|16.3484
16:19:15|16.3522
16:19:16|16.3542
16:19:18|16.3542
16:19:18|16.3501
16:19:19|16.3501
16:19:20|16.3472
16:19:21|16.3457
16:19:23|16.3316
16:19:24|16.3316
16:19:25|16.3316
16:19:26|16.3327
16:19:27|16.3327
16:19:27|16.3359
16:19:28|16.3453
16:19:30|16.3437
16:19:31|16.3343
16:19:32|16.3338
16:19:33|16.3338
16:19:34|16.3338
16:19:35|16.3309
16:19:36|16.3309
16:19:38|16.331
16:19:38|16.331
16:19:40|16.3316
16:19:40|16.3316
16:19:42|16.3316
16:19:43|16.3285
16:19:44|16.3279
16:19:44|16.324
16:19:45|16.324
16:19:46|16.324
16:19:48|16.324
16:19:49|16.324
16:19:50|16.324
16:19:51|16.331
16:19:52|16.3235
16:19:52|16.3282
16:19:54|16.3221
16:19:55|16.3243
16:19:55|16.3243
16:19:57|16.322
16:19:57|16.3203
16:19:59|16.3203
16:19:59|16.3203
16:20:01|16.3203
16:20:01|16.3105
16:20:02|16.2981
16:20:04|16.3064
16:20:05|16.305
16:20:06|16.3055
16:20:07|16.3043
16:20:08|16.3042
16:20:09|16.3185
16:20:10|16.3217
16:20:11|16.3152
16:20:11|16.3152
16:20:13|16.308
16:20:13|16.308
16:20:16|16.308
16:20:17|16.308
16:20:17|16.308
16:20:18|16.308
16:20:20|16.308
16:20:20|16.308
16:20:22|16.3137
16:20:22|16.3137
16:20:24|16.3137
16:20:25|16.3137
16:20:26|16.3137
16:20:26|16.3138
16:20:27|16.3152
16:20:29|16.3152
16:20:29|16.3152
16:20:30|16.3111
16:20:32|16.3137
16:20:33|16.3135
16:20:34|16.3105
16:20:35|16.308
16:20:36|16.3023
16:20:36|16.3023
16:20:38|16.3023
16:20:39|16.3056
16:20:40|16.3057
16:20:41|16.3154
16:20:42|16.3234
16:20:43|16.3145
16:20:44|16.3077
16:20:46|16.3077
16:20:46|16.3296
16:20:48|16.325
16:20:49|16.325
16:20:50|16.3119
16:20:51|16.3145
16:20:52|16.3103
16:20:53|16.302
16:20:54|16.302
16:20:55|16.302
16:20:57|16.2971
16:20:57|16.2961
16:20:58|16.295
16:20:59|16.2835
16:21:00|16.2811
16:21:01|16.275
16:21:03|16.2577
16:21:03|16.2477
16:21:04|16.2463
16:21:05|16.2686
16:21:07|16.2629
16:21:07|16.2815
16:21:08|16.2862
16:21:10|16.2916
16:21:10|16.2869
16:21:11|16.3004
16:21:12|16.2748
16:21:14|16.2706
16:21:15|16.2792
16:21:15|16.2826
16:21:17|16.2826
16:21:18|16.265
16:21:18|16.265
16:21:20|16.265
16:21:21|16.265
16:21:22|16.265
16:21:23|16.2704
16:21:24|16.2688
16:21:26|16.2688
16:21:26|16.2688
16:21:27|16.2688
16:21:28|16.2628
16:21:29|16.2628
16:21:30|16.2576
16:21:31|16.2576
16:21:32|16.2576
16:21:33|16.2576
16:21:34|16.2707
16:21:35|16.2707
16:21:37|16.255
16:21:37|16.2528
16:21:38|16.2545
16:21:40|16.2561
16:21:41|16.2473
16:21:42|16.2473
16:21:43|16.2566
16:21:44|16.2427
16:21:45|16.2352
16:21:46|16.2319
16:21:48|16.2319
16:21:48|16.2514
16:21:49|16.2419
16:21:51|16.2377
16:21:52|16.2324
16:21:53|16.2296
16:21:54|16.2308
16:21:54|16.2305
16:21:55|16.2421
16:21:57|16.2473
16:21:58|16.2587
16:21:59|16.2624
16:21:59|16.27
16:22:00|16.2774
16:22:03|16.2753
16:22:03|16.2674
16:22:04|16.2581
16:22:05|16.2597
16:22:06|16.2597
16:22:08|16.2722
16:22:08|16.2722
16:22:09|16.2612
16:22:10|16.2545
16:22:11|16.2528
16:22:13|16.2529
16:22:15|16.268
16:22:16|16.268
16:22:17|16.248
16:22:18|16.248
16:22:20|16.2654
16:22:21|16.2581
16:22:22|16.2594
16:22:23|16.2594
16:22:23|16.2594
16:22:25|16.2646
16:22:26|16.2646
16:22:27|16.2646
16:22:28|16.2646
16:22:29|16.2646
16:22:30|16.248
16:22:31|16.2604
16:22:32|16.2471
16:22:33|16.2471
16:22:34|16.2471
16:22:35|16.2465
16:22:36|16.2465
16:22:37|16.2465
16:22:38|16.2494
16:22:39|16.2355
16:22:40|16.2355
16:22:41|16.2355
16:22:42|16.2355
16:22:43|16.228
16:22:45|16.2267
16:22:45|16.2355
16:22:46|16.2355
16:22:47|16.2333
16:22:49|16.2452
16:22:49|16.2452
16:22:50|16.2452
16:22:51|16.236
16:22:52|16.2592
16:22:53|16.2592
16:22:54|16.2481
16:22:55|16.2465
16:22:56|16.2465
16:22:57|16.2475
16:22:59|16.246
16:22:59|16.2416
16:23:01|16.2449
16:23:01|16.2354
16:23:02|16.2413
16:23:04|16.2516
16:23:04|16.2297
16:23:05|16.2282
16:23:06|16.2319
16:23:08|16.2319
16:23:08|16.2345
16:23:09|16.2345
16:23:10|16.2345
16:23:12|16.2333
16:23:12|16.2333
16:23:14|16.2333
16:23:15|16.2333
16:23:17|16.2333
16:23:18|16.2227
16:23:18|16.2227
16:23:20|16.2227
16:23:21|16.2227
16:23:22|16.2227
16:23:22|16.2494
16:23:24|16.2384
16:23:25|16.2384
16:23:25|16.2523
16:23:28|16.2337
16:23:28|16.2277
16:23:30|16.2277
16:23:31|16.2277
16:23:31|16.224
16:23:33|16.2277
16:23:34|16.2274
16:23:35|16.2332
16:23:36|16.2332
16:23:37|16.2277
16:23:37|16.2197
16:23:39|16.2276
16:23:40|16.2277
16:23:41|16.2277
16:23:42|16.2277
16:23:43|16.2381
16:23:44|16.2381
16:23:45|16.2381
16:23:46|16.2381
16:23:47|16.235
16:23:48|16.235
16:23:49|16.229
16:23:50|16.229
16:23:51|16.229
16:23:52|16.229
16:23:53|16.229
16:23:54|16.229
16:23:55|16.2277
16:23:56|16.2189
16:23:57|16.2267
16:23:58|16.229
16:23:59|16.229
16:24:00|16.229
16:24:01|16.229
16:24:02|16.229
16:24:04|16.2293
16:24:05|16.2293
16:24:05|16.2293
16:24:06|16.2293
16:24:08|16.2293
16:24:09|16.2293
16:24:10|16.2293
16:24:11|16.2366
16:24:12|16.2366
16:24:13|16.2462
16:24:14|16.246
16:24:15|16.2452
16:24:16|16.2452
16:24:17|16.2452
16:24:18|16.2452
16:24:19|16.2526
16:24:21|16.2576
16:24:21|16.2576
16:24:23|16.2488
16:24:23|16.2451
16:24:25|16.2451
16:24:26|16.2451
16:24:26|16.2512
16:24:28|16.2577
16:24:29|16.2471
16:24:29|16.2471
16:24:31|16.2471
16:24:32|16.2471
16:24:33|16.2471
16:24:34|16.2482
16:24:35|16.2482
16:24:35|16.2434
16:24:36|16.2444
16:24:37|16.2547
16:24:40|16.2547
16:24:41|16.2564
16:24:42|16.2564
16:24:42|16.2564
16:24:43|16.2547
16:24:44|16.251
16:24:45|16.2614
16:24:46|16.2666
16:24:47|16.2666
16:24:48|16.2666
16:24:49|16.2666
16:24:51|16.2691
16:24:52|16.2691
16:24:53|16.2691
16:24:54|16.2631
16:24:54|16.2631
16:24:56|16.2631
16:24:57|16.2684
16:24:58|16.2621
16:24:59|16.2621
16:24:59|16.2523
16:25:00|16.2512
16:25:02|16.261
16:25:03|16.261
16:25:04|16.2532
16:25:04|16.2524
16:25:06|16.2562
16:25:07|16.2526
16:25:08|16.2499
16:25:09|16.2499
16:25:10|16.2499
16:25:11|16.2758
16:25:12|16.2657
16:25:13|16.2657
16:25:14|16.2657
16:25:15|16.2657
16:25:16|16.2752
16:25:17|16.277
16:25:18|16.277
16:25:19|16.2824
16:25:20|16.2884
16:25:22|16.2845
16:25:22|16.2873
16:25:23|16.2873
16:25:25|16.2873
16:25:26|16.2873
16:25:27|16.2746
16:25:27|16.2746
16:25:28|16.2895
16:25:30|16.2931
16:25:31|16.2909
16:25:31|16.3004
16:25:33|16.309
16:25:34|16.3196
16:25:35|16.3085
16:25:36|16.309
16:25:37|16.3048
16:25:38|16.2976
16:25:40|16.2908
16:25:41|16.2884
16:25:41|16.2884
16:25:42|16.2884
16:25:43|16.3168
16:25:44|16.3058
16:25:45|16.3058
16:25:47|16.3058
16:25:48|16.3058
16:25:48|16.3058
16:25:49|16.2953
16:25:50|16.2958
16:25:52|16.2914
16:25:53|16.2914
16:25:54|16.2914
16:25:55|16.2914
16:25:56|16.2914
16:25:58|16.2999
16:25:59|16.301
16:25:59|16.2911
16:26:01|16.2913
16:26:01|16.2902
16:26:03|16.2914
16:26:04|16.2763
16:26:05|16.2683
16:26:06|16.2683
16:26:07|16.2729
16:26:08|16.2802
16:26:09|16.2757
16:26:10|16.2757
16:26:11|16.2757
16:26:12|16.2757
16:26:13|16.2796
16:26:15|16.2796
16:26:15|16.2811
16:26:17|16.29
16:26:19|16.2792
16:26:20|16.2828
16:26:21|16.2831
16:26:22|16.2831
16:26:23|16.2831
16:26:24|16.2857
16:26:25|16.2879
16:26:26|16.2911
16:26:28|16.2945
16:26:29|16.2945
16:26:30|16.305
16:26:31|16.3054
16:26:31|16.2934
16:26:32|16.2934
16:26:34|16.2997
16:26:34|16.2967
16:26:35|16.2967
16:26:36|16.2845
16:26:37|16.2774
16:26:39|16.2733
16:26:39|16.2675
16:26:40|16.2609
16:26:42|16.2786
16:26:43|16.2797
16:26:43|16.2853
16:26:44|16.2747
16:26:46|16.274
16:26:47|16.274
16:26:48|16.2716
16:26:48|16.2706
16:26:50|16.2698
16:26:50|16.2699
16:26:52|16.2699
16:26:53|16.2807
16:26:54|16.2672
16:26:55|16.2609
16:26:56|16.261
16:26:57|16.2641
16:26:58|16.272
16:26:59|16.272
16:27:01|16.272
16:27:01|16.2672
16:27:02|16.2672
16:27:03|16.2555
16:27:04|16.2543
16:27:07|16.2827
16:27:08|16.2814
16:27:08|16.2738
16:27:09|16.2759
16:27:10|16.2759
16:27:11|16.2759
16:27:12|16.2715
16:27:13|16.2651
16:27:14|16.2651
16:27:16|16.2651
16:27:17|16.2547
16:27:18|16.2397
16:27:20|16.2389
16:27:21|16.2389
16:27:22|16.2366
16:27:23|16.2366
16:27:24|16.2366
16:27:25|16.233
16:27:26|16.2338
16:27:27|16.2307
16:27:29|16.2308
16:27:30|16.2355
16:27:31|16.2355
16:27:32|16.23
16:27:33|16.23
16:27:34|16.23
16:27:35|16.2292
16:27:35|16.2262
16:27:36|16.2256
16:27:37|16.2183
16:27:38|16.2127
16:27:39|16.2204
16:27:40|16.2109
16:27:42|16.2105
16:27:43|16.208
16:27:43|16.208
16:27:45|16.2098
16:27:45|16.198
16:27:47|16.198
16:27:48|16.1845
16:27:49|16.1877
16:27:50|16.1877
16:27:50|16.19
16:27:51|16.1846
16:27:53|16.1806
16:27:54|16.1767
16:27:55|16.1784
16:27:56|16.1703
16:27:57|16.1731
16:27:58|16.178
16:27:59|16.178
16:28:00|16.1843
16:28:01|16.1757
16:28:02|16.171
16:28:03|16.1703
16:28:04|16.1521
16:28:05|16.1528
16:28:06|16.1394
16:28:07|16.1515
16:28:08|16.1493
16:28:09|16.1381
16:28:10|16.1382
16:28:11|16.1421
16:28:13|16.1283
16:28:13|16.12
16:28:14|16.1096
16:28:16|16.1212
16:28:17|16.1213
16:28:17|16.1132
16:28:19|16.1143
16:28:21|16.1065
16:28:22|16.1012
16:28:24|16.088
16:28:25|16.0825
16:28:27|16.0923
16:28:27|16.0741
16:28:29|16.0799
16:28:29|16.0685
16:28:31|16.0701
16:28:32|16.062
16:28:33|16.0665
16:28:34|16.073
16:28:35|16.0331
16:28:36|16.039
16:28:37|16.0361
16:28:38|16.0487
16:28:39|16.039
16:28:41|16.0479
16:28:41|16.0446
16:28:42|16.0362
16:28:44|16.0283
16:28:45|16.0283
16:28:46|16.0417
16:28:47|16.0383
16:28:48|16.0475
16:28:48|16.0475
16:28:50|16.064
16:28:51|16.0524
16:28:52|16.0459
16:28:53|16.0565
16:28:54|16.0601
16:28:55|16.0605
16:28:56|16.0519
16:28:57|16.0408
16:28:58|16.0548
16:28:59|16.0569
16:29:00|16.0443
16:29:01|16.0575
16:29:02|16.0381
16:29:03|16.0381
16:29:04|16.0548
16:29:05|16.0516
16:29:06|16.0509
16:29:07|16.0465
16:29:08|16.0471
16:29:09|16.0547
16:29:10|16.0639
16:29:11|16.0639
16:29:12|16.0614
16:29:13|16.0658
16:29:14|16.0604
16:29:15|16.0824
16:29:16|16.0824
16:29:17|16.0823
16:29:18|16.0811
16:29:19|16.0763
16:29:21|16.0682
16:29:22|16.0651
16:29:23|16.0671
16:29:23|16.0671
16:29:25|16.0671
16:29:26|16.0637
16:29:28|16.0612
16:29:29|16.0644
16:29:30|16.0644
16:29:31|16.0565
16:29:32|16.0824
16:29:32|16.0693
16:29:34|16.0793
16:29:34|16.0756
16:29:35|16.0756
16:29:37|16.071
16:29:37|16.071
16:29:38|16.071
16:29:39|16.0605
16:29:41|16.0607
16:29:42|16.0607
16:29:43|16.0747
16:29:44|16.0732
16:29:45|16.0732
16:29:45|16.0685
16:29:46|16.0791
16:29:48|16.0791
16:29:49|16.0791
16:29:50|16.0864
16:29:51|16.0864
16:29:52|16.0765
16:29:53|16.0853
16:29:54|16.0853
16:29:55|16.0954
16:29:56|16.0909
16:29:57|16.0909
16:29:58|16.1023
16:29:59|16.1031
16:30:00|16.1148
16:30:01|16.1093
16:30:02|16.0986
16:30:03|16.0986
16:30:05|16.0824
16:30:05|16.0704
16:30:07|16.0704
16:30:07|16.0575
16:30:09|16.0741
16:30:09|16.0704
16:30:11|16.0789
16:30:12|16.0789
16:30:12|16.08
16:30:13|16.0701
16:30:14|16.0701
16:30:16|16.071
16:30:16|16.0864
16:30:17|16.0704
16:30:18|16.0704
16:30:19|16.0745
16:30:21|16.0616
16:30:23|16.0554
16:30:24|16.05
16:30:25|16.0447
16:30:26|16.0447
16:30:27|16.0462
16:30:28|16.0471
16:30:29|16.0471
16:30:30|16.0613
16:30:31|16.053
16:30:32|16.0483
16:30:33|16.0508
16:30:34|16.0508
16:30:35|16.0556
16:30:37|16.0487
16:30:37|16.0492
16:30:38|16.0521
16:30:39|16.0398
16:30:41|16.0379
16:30:42|16.0379
16:30:42|16.0378
16:30:43|16.0467
16:30:44|16.0614
16:30:45|16.0689
16:30:47|16.0689
16:30:47|16.0704
16:30:48|16.0704
16:30:49|16.0704
16:30:51|16.0704
16:30:52|16.0678
16:30:52|16.0751
16:30:53|16.0803
16:30:55|16.0803
16:30:55|16.0806
16:30:57|16.0909
16:30:57|16.0841
16:30:58|16.08
16:30:59|16.08
16:31:00|16.0641
16:31:02|16.0534
16:31:03|16.0534
16:31:04|16.0534
16:31:05|16.0594
16:31:06|16.0711
16:31:07|16.0729
16:31:08|16.0838
16:31:09|16.0838
16:31:10|16.0838
16:31:11|16.0838
16:31:12|16.0838
16:31:13|16.0852
16:31:14|16.0852
16:31:15|16.0833
16:31:16|16.0792
16:31:17|16.0792
16:31:18|16.07
16:31:19|16.062
16:31:20|16.0532
16:31:21|16.0504
16:31:22|16.0528
16:31:23|16.0433
16:31:25|16.0448
16:31:26|16.0491
16:31:27|16.0487
16:31:28|16.0488
16:31:29|16.0439
16:31:30|16.0397
16:31:32|16.0385
16:31:32|16.0411
16:31:33|16.0355
16:31:35|16.0296
16:31:35|16.022
16:31:37|16.022
16:31:38|16.0232
16:31:38|16.0179
16:31:39|16.0184
16:31:41|16.0248
16:31:42|16.0282
16:31:42|16.01
16:31:43|16.01
16:31:45|16.0209
16:31:46|16.0186
16:31:46|16.0169
16:31:48|16.0173
16:31:49|16.0313
16:31:50|16.0233
16:31:50|16.0227
16:31:52|16.0217
16:31:53|16.0211
16:31:54|16.0211
16:31:55|16.
16:31:56|15.9487
16:31:56|15.9635
16:31:58|15.9435
16:31:59|15.9384
16:31:59|15.9548
16:32:01|15.9611
16:32:02|15.9573
16:32:03|15.9531
16:32:04|15.9708
16:32:04|15.9803
16:32:06|15.9833
16:32:07|15.9583
16:32:08|15.9398
16:32:09|15.9505
16:32:10|15.9683
16:32:10|15.9688
16:32:11|15.9574
16:32:13|15.9738
16:32:13|15.9688
16:32:15|16.0054
16:32:15|15.9793
16:32:16|15.9793
16:32:18|16.0224
16:32:19|16.0114
16:32:20|16.0033
16:32:21|15.9999
16:32:22|16.0042
16:32:23|15.9992
16:32:24|16.0043
16:32:26|16.0043
16:32:27|16.015
16:32:27|16.0375
16:32:29|16.04
16:32:29|16.0353
16:32:31|16.0358
16:32:32|16.0317
16:32:33|16.0292
16:32:34|16.0322
16:32:35|16.0306
16:32:36|16.0335
16:32:37|16.0429
16:32:38|16.0429
16:32:39|16.0384
16:32:40|16.0428
16:32:41|16.0428
16:32:42|16.0299
16:32:43|16.0333
16:32:44|16.0333
16:32:45|16.0333
16:32:46|16.0333
16:32:47|16.0333
16:32:48|16.0397
16:32:49|16.0357
16:32:50|16.0317
16:32:51|16.0426
16:32:52|16.0316
16:32:53|16.0443
16:32:54|16.0366
16:32:55|16.0366
16:32:56|16.0366
16:32:57|16.0366
16:32:58|16.0366
16:32:59|16.0366
16:33:00|16.0367
16:33:01|16.0089
16:33:02|16.0091
16:33:03|16.0182
16:33:04|16.016
16:33:05|16.0159
16:33:06|16.0159
16:33:07|16.0124
16:33:08|16.0175
16:33:09|16.0129
16:33:10|16.0046
16:33:11|16.0066
16:33:12|15.9975
16:33:14|15.9975
16:33:15|15.9975
16:33:15|15.9975
16:33:16|15.9915
16:33:18|15.981
16:33:18|15.9846
16:33:19|15.9876
16:33:21|15.9872
16:33:21|15.9872
16:33:23|15.9872
16:33:23|15.9821
16:33:25|15.9859
16:33:25|15.9859
16:33:27|15.9859
16:33:27|15.9968
16:33:29|15.9992
16:33:30|16.0033
16:33:30|16.0056
16:33:32|16.0056
16:33:33|16.0057
16:33:34|16.0036
16:33:34|16.0036
16:33:36|16.0086
16:33:36|16.0086
16:33:37|16.01
16:33:39|16.0206
16:33:40|16.0225
16:33:41|16.0225
16:33:42|16.0307
16:33:42|16.0208
16:33:44|16.0208
16:33:45|16.0208
16:33:45|16.0295
16:33:47|16.0295
16:33:48|16.0389
16:33:49|16.0389
16:33:49|16.0234
16:33:51|16.0275
16:33:52|16.036
16:33:53|16.038
16:33:53|16.0292
16:33:55|16.0292
16:33:56|16.046
16:33:57|16.046
16:33:58|16.0588
16:33:59|16.063
16:34:00|16.0717
16:34:01|16.072
16:34:02|16.0684
16:34:03|16.0642
16:34:04|16.0599
16:34:05|16.0617
16:34:06|16.0505
16:34:07|16.0449
16:34:08|16.0449
16:34:09|16.0449
16:34:10|16.0427
16:34:11|16.0427
16:34:12|16.0383
16:34:13|16.0383
16:34:14|16.0383
16:34:15|16.0396
16:34:16|16.0393
16:34:17|16.0393
16:34:18|16.0379
16:34:20|16.0366
16:34:20|16.0366
16:34:21|16.0366
16:34:22|16.0334
16:34:23|16.0518
16:34:25|16.0471
16:34:25|16.0559
16:34:26|16.0502
16:34:29|16.0557
16:34:30|16.0683
16:34:30|16.0683
16:34:32|16.0636
16:34:32|16.0589
16:34:34|16.0589
16:34:34|16.046
16:34:36|16.0475
16:34:37|16.0475
16:34:38|16.0452
16:34:38|16.0445
16:34:39|16.0524
16:34:41|16.0388
16:34:42|16.0475
16:34:43|16.049
16:34:44|16.049
16:34:45|16.0382
16:34:46|16.0475
16:34:47|16.0458
16:34:47|16.0458
16:34:49|16.0358
16:34:50|16.034
16:34:51|16.034
16:34:52|16.0237
16:34:53|16.0193
16:34:54|16.0128
16:34:54|16.0214
16:34:55|16.0061
16:34:57|16.0061
16:34:58|16.0138
16:34:59|16.0081
16:34:59|16.0045
16:35:01|16.0186
16:35:02|16.0169
16:35:03|16.0169
16:35:04|16.0243
16:35:05|16.0084
16:35:06|16.0058
16:35:08|15.9953
16:35:08|16.0029
16:35:10|16.0229
16:35:10|16.0048
16:35:11|15.9999
16:35:12|15.9999
16:35:13|15.9971
16:35:15|15.9971
16:35:15|15.9932
16:35:16|15.9932
16:35:18|16.0029
16:35:18|16.0029
16:35:20|16.0029
16:35:20|16.0029
16:35:22|16.0038
16:35:22|16.0038
16:35:23|15.997
16:35:25|15.997
16:35:26|16.0069
16:35:27|16.0118
16:35:28|16.0158
16:35:30|16.0093
16:35:31|16.0093
16:35:31|16.0093
16:35:32|16.0099
16:35:33|16.0154
16:35:35|16.0027
16:35:36|16.003
16:35:37|16.01
16:35:37|16.0141
16:35:39|16.0256
16:35:40|16.0334
16:35:41|16.0327
16:35:42|16.0327
16:35:42|16.0271
16:35:43|16.0069
16:35:44|16.0131
16:35:46|16.0102
16:35:47|16.0102
16:35:48|16.0093
16:35:49|16.0093
16:35:50|16.0093
16:35:52|16.0093
16:35:52|16.0093
16:35:54|16.0093
16:35:54|16.0093
16:35:55|16.0093
16:35:56|16.0093
16:35:58|16.0093
16:35:58|16.0124
16:35:59|16.0193
16:36:01|16.0129
16:36:02|16.0129
16:36:03|16.0029
16:36:04|16.0086
16:36:05|16.0086
16:36:06|16.
16:36:07|15.9981
16:36:08|16.0027
16:36:09|16.0027
16:36:10|16.0027
16:36:11|16.0026
16:36:12|16.0026
16:36:13|15.9986
16:36:14|15.9986
16:36:15|16.0042
16:36:16|16.0042
16:36:17|16.016
16:36:18|16.016
16:36:19|16.0372
16:36:20|16.0221
16:36:21|16.0342
16:36:22|16.0342
16:36:23|16.036
16:36:24|16.0396
16:36:25|16.0259
16:36:26|16.0367
16:36:28|16.0316
16:36:28|16.0316
16:36:30|16.039
16:36:31|16.04
16:36:32|16.0449
16:36:34|16.0449
16:36:34|16.038
16:36:36|16.038
16:36:36|16.0354
16:36:37|16.0241
16:36:38|16.0241
16:36:40|16.0241
16:36:40|16.0279
16:36:41|16.0279
16:36:42|16.0279
16:36:43|16.0279
16:36:44|16.0279
16:36:46|16.0192
16:36:47|16.0279
16:36:49|16.0292
16:36:49|16.0244
16:36:50|16.0226
16:36:51|16.0248
16:36:52|16.0248
16:36:54|16.0248
16:36:55|16.0248
16:36:55|16.0248
16:36:57|16.0248
16:36:58|16.0275
16:36:58|16.0437
16:36:59|16.0426
16:37:00|16.0329
16:37:01|16.0262
16:37:03|16.0262
16:37:03|16.0146
16:37:05|16.0099
16:37:05|16.0099
16:37:06|16.023
16:37:07|16.023
16:37:09|16.023
16:37:09|16.023
16:37:10|16.023
16:37:11|16.023
16:37:13|16.0154
16:37:14|16.0286
16:37:14|16.0225
16:37:15|16.0181
16:37:16|16.0191
16:37:18|16.0169
16:37:19|16.0161
16:37:20|16.0103
16:37:20|16.0103
16:37:21|16.0374
16:37:22|16.0374
16:37:23|16.0374
16:37:24|16.0374
16:37:25|16.0374
16:37:27|16.0374
16:37:28|16.0374
16:37:29|16.0374
16:37:31|16.0374
16:37:32|16.0449
16:37:32|16.0382
16:37:33|16.0382
16:37:34|16.0457
16:37:35|16.0457
16:37:36|16.0583
16:37:37|16.0672
16:37:39|16.0568
16:37:40|16.0557
16:37:41|16.0497
16:37:42|16.0692
16:37:42|16.0685
16:37:43|16.0741
16:37:45|16.0742
16:37:46|16.0945
16:37:47|16.0943
16:37:48|16.0854
16:37:49|16.0854
16:37:49|16.0805
16:37:50|16.0779
16:37:51|16.0745
16:37:53|16.0743
16:37:53|16.0712
16:37:54|16.0753
16:37:56|16.0709
16:37:57|16.0583
16:37:58|16.0564
16:37:59|16.0587
16:37:59|16.0587
16:38:01|16.0587
16:38:02|16.0587
16:38:03|16.0587
16:38:03|16.0771
16:38:05|16.0673
16:38:06|16.0665
16:38:07|16.0645
16:38:08|16.0677
16:38:08|16.0705
16:38:10|16.0705
16:38:11|16.0638
16:38:12|16.0638
16:38:13|16.0669
16:38:13|16.0671
16:38:15|16.0686
16:38:16|16.0766
16:38:17|16.0712
16:38:18|16.0671
16:38:19|16.0671
16:38:21|16.0688
16:38:21|16.0765
16:38:22|16.0613
16:38:23|16.0613
16:38:25|16.0718
16:38:25|16.0718
16:38:26|16.0794
16:38:27|16.0896
16:38:29|16.0896
16:38:30|16.0896
16:38:30|16.0763
16:38:32|16.0763
16:38:33|16.0763
16:38:34|16.0753
16:38:35|16.0753
16:38:36|16.0735
16:38:36|16.0831
16:38:38|16.0831
16:38:39|16.0831
16:38:40|16.0831
16:38:41|16.0831
16:38:42|16.0845
16:38:44|16.0845
16:38:44|16.0845
16:38:46|16.0845
16:38:47|16.0845
16:38:47|16.0926
16:38:49|16.0957
16:38:49|16.0971
16:38:51|16.0962
16:38:52|16.0962
16:38:53|16.0869
16:38:54|16.0869
16:38:55|16.0868
16:38:56|16.0871
16:38:57|16.0902
16:38:58|16.0855
16:38:59|16.0855
16:39:00|16.0855
16:39:01|16.0919
16:39:02|16.0922
16:39:03|16.0929
16:39:04|16.0929
16:39:05|16.0929
16:39:06|16.0872
16:39:07|16.0872
16:39:09|16.0872
16:39:10|16.0929
16:39:11|16.0929
16:39:11|16.0943
16:39:12|16.1029
16:39:13|16.1029
16:39:14|16.1029
16:39:16|16.0875
16:39:16|16.0942
16:39:17|16.0749
16:39:18|16.0749
16:39:20|16.081
16:39:21|16.0837
16:39:22|16.0973
16:39:23|16.0866
16:39:24|16.0866
16:39:25|16.0733
16:39:26|16.0733
16:39:27|16.0735
16:39:28|16.0798
16:39:29|16.079
16:39:31|16.079
16:39:31|16.079
16:39:33|16.079
16:39:34|16.0899
16:39:34|16.0939
16:39:35|16.1062
16:39:37|16.1062
16:39:38|16.1025
16:39:39|16.0997
16:39:40|16.1028
16:39:41|16.091
16:39:42|16.091
16:39:44|16.0868
16:39:44|16.0867
16:39:46|16.0867
16:39:47|16.0832
16:39:48|16.0853
16:39:49|16.0853
16:39:50|16.0866
16:39:51|16.0866
16:39:52|16.0866
16:39:54|16.0941
16:39:54|16.0941
16:39:55|16.0941
16:39:56|16.0941
16:39:58|16.0876
16:39:58|16.0853
16:39:59|16.0835
16:40:00|16.0941
16:40:02|16.0941
16:40:03|16.0922
16:40:03|16.086
16:40:04|16.086
16:40:07|16.0908
16:40:08|16.0895
16:40:09|16.0957
16:40:10|16.0995
16:40:11|16.0951
16:40:12|16.0951
16:40:14|16.0951
16:40:15|16.1025
16:40:16|16.1061
16:40:17|16.0905
16:40:19|16.0905
16:40:20|16.0942
16:40:21|16.0942
16:40:22|16.0905
16:40:24|16.0931
16:40:25|16.0714
16:40:25|16.079
16:40:27|16.079
16:40:27|16.079
16:40:29|16.0906
16:40:30|16.0906
16:40:32|16.0906
16:40:33|16.0906
16:40:34|16.0906
16:40:35|16.0906
16:40:37|16.0781
16:40:38|16.0743
16:40:39|16.0743
16:40:40|16.0743
16:40:41|16.0743
16:40:42|16.0806
16:40:43|16.0746
16:40:44|16.0746
16:40:45|16.0766
16:40:46|16.0766
16:40:47|16.0802
16:40:49|16.0802
16:40:50|16.0732
16:40:52|16.0732
16:40:53|16.0732
16:40:54|16.0732
16:40:54|16.0732
16:40:55|16.0732
16:40:57|16.0732
16:40:57|16.0732
16:40:59|16.0732
16:41:00|16.0713
16:41:01|16.0713
16:41:02|16.0713
16:41:03|16.0743
16:41:04|16.0772
16:41:05|16.0705
16:41:06|16.0815
16:41:08|16.0815
16:41:08|16.087
16:41:09|16.087
16:41:10|16.0879
16:41:12|16.0879
16:41:13|16.0879
16:41:13|16.0879
16:41:16|16.089
16:41:17|16.089
16:41:17|16.089
16:41:19|16.089
16:41:19|16.0894
16:41:20|16.0957
16:41:21|16.0957
16:41:22|16.0957
16:41:24|16.0957
16:41:25|16.1013
16:41:26|16.1083
16:41:27|16.1217
16:41:28|16.1266
16:41:30|16.1231
16:41:30|16.1174
16:41:32|16.1088
16:41:34|16.1025
16:41:35|16.1104
16:41:36|16.1176
16:41:37|16.115
16:41:38|16.115
16:41:39|16.1053
16:41:40|16.1053
16:41:41|16.1028
16:41:42|16.0837
16:41:43|16.0837
16:41:44|16.0837
16:41:46|16.0837
16:41:47|16.0837
16:41:48|16.0837
16:41:48|16.0942
16:41:50|16.0942
16:41:51|16.0942
16:41:52|16.0954
16:41:53|16.0954
16:41:53|16.0954
16:41:54|16.0954
16:41:56|16.0954
16:41:57|16.0763
16:41:58|16.0823
16:41:59|16.0834
16:42:00|16.0834
16:42:01|16.0834
16:42:02|16.0791
16:42:03|16.0789
16:42:04|16.0815
16:42:05|16.0815
16:42:06|16.0815
16:42:07|16.084
16:42:08|16.084
16:42:09|16.084
16:42:10|16.084
16:42:11|16.0791
16:42:12|16.0831
16:42:13|16.0792
16:42:14|16.0792
16:42:15|16.0752
16:42:16|16.0733
16:42:17|16.079
16:42:18|16.0726
16:42:19|16.0726
16:42:20|16.0726
16:42:21|16.0726
16:42:22|16.0742
16:42:23|16.0742
16:42:24|16.0742
16:42:25|16.0742
16:42:26|16.0742
16:42:27|16.0693
16:42:29|16.0693
16:42:30|16.0666
16:42:30|16.0666
16:42:32|16.0691
16:42:33|16.0691
16:42:35|16.0615
16:42:36|16.0518
16:42:37|16.0518
16:42:37|16.0518
16:42:38|16.0484
16:42:40|16.0486
16:42:42|16.049
16:42:43|16.049
16:42:43|16.0486
16:42:44|16.0486
16:42:46|16.0665
16:42:47|16.0519
16:42:48|16.0519
16:42:48|16.0637
16:42:49|16.0547
16:42:51|16.0547
16:42:52|16.0547
16:42:53|16.05
16:42:54|16.05
16:42:55|16.05
16:42:56|16.05
16:42:56|16.0547
16:42:58|16.0547
16:42:59|16.0547
16:43:00|16.0547
16:43:01|16.0547
16:43:02|16.0547
16:43:03|16.0768
16:43:04|16.0623
16:43:06|16.0665
16:43:07|16.0665
16:43:07|16.0665
16:43:08|16.0665
16:43:09|16.0665
16:43:10|16.0553
16:43:11|16.0553
16:43:12|16.0643
16:43:13|16.0643
16:43:15|16.0647
16:43:15|16.0581
16:43:16|16.0643
16:43:17|16.0643
16:43:18|16.0652
16:43:20|16.0631
16:43:21|16.0622
16:43:22|16.0672
16:43:23|16.0672
16:43:25|16.0606
16:43:25|16.0587
16:43:27|16.0587
16:43:27|16.0587
16:43:28|16.0587
16:43:29|16.0587
16:43:31|16.0587
16:43:32|16.0587
16:43:32|16.0559
16:43:34|16.0559
16:43:36|16.0484
16:43:37|16.0587
16:43:38|16.0587
16:43:39|16.0646
16:43:39|16.0587
16:43:41|16.0587
16:43:42|16.0628
16:43:43|16.0625
16:43:44|16.0644
16:43:46|16.0602
16:43:47|16.063
16:43:48|16.07
16:43:49|16.0644
16:43:50|16.0599
16:43:52|16.0599
16:43:53|16.0716
16:43:54|16.0716
16:43:55|16.0716
16:43:56|16.0758
16:43:57|16.0758
16:43:58|16.0758
16:43:59|16.0758
16:44:00|16.0587
16:44:01|16.0587
16:44:02|16.0587
16:44:03|16.0587
16:44:04|16.0587
16:44:05|16.0629
16:44:06|16.0662
16:44:07|16.0677
16:44:08|16.0772
16:44:10|16.0772
16:44:10|16.0772
16:44:11|16.0772
16:44:13|16.0827
16:44:13|16.0827
16:44:14|16.0862
16:44:15|16.0884
16:44:16|16.0813
16:44:17|16.0838
16:44:18|16.0838
16:44:20|16.0838
16:44:20|16.0838
16:44:22|16.0838
16:44:22|16.0849
16:44:23|16.0849
16:44:24|16.0849
16:44:25|16.0849
16:44:27|16.0849
16:44:28|16.0831
16:44:29|16.0831
16:44:29|16.0831
16:44:31|16.0766
16:44:32|16.0764
16:44:33|16.0847
16:44:34|16.0847
16:44:36|16.0847
16:44:37|16.0948
16:44:38|16.1056
16:44:39|16.108
16:44:40|16.104
16:44:41|16.1068
16:44:43|16.1068
16:44:44|16.1148
16:44:45|16.1215
16:44:45|16.1215
16:44:46|16.1091
16:44:48|16.1091
16:44:49|16.101
16:44:50|16.0949
16:44:51|16.0953
16:44:52|16.0953
16:44:53|16.1009
16:44:54|16.0797
16:44:55|16.0797
16:44:57|16.0797
16:44:58|16.0807
16:44:59|16.0807
16:45:00|16.0807
16:45:01|16.0807
16:45:02|16.0809
16:45:04|16.0743
16:45:05|16.0746
16:45:06|16.0746
16:45:06|16.0709
16:45:07|16.0687
16:45:09|16.0687
16:45:10|16.0789
16:45:11|16.0789
16:45:12|16.0746
16:45:13|16.0772
16:45:14|16.0772
16:45:15|16.0772
16:45:16|16.0789
16:45:17|16.0789
16:45:18|16.0789
16:45:19|16.0789
16:45:20|16.0782
16:45:21|16.0782
16:45:22|16.0741
16:45:23|16.0792
16:45:24|16.0792
16:45:25|16.0792
16:45:26|16.0658
16:45:27|16.055
16:45:28|16.055
16:45:29|16.0533
16:45:30|16.0533
16:45:32|16.0571
16:45:32|16.0582
16:45:33|16.0582
16:45:34|16.0582
16:45:36|16.0527
16:45:38|16.0623
16:45:39|16.059
16:45:40|16.059
16:45:41|16.059
16:45:42|16.059
16:45:43|16.0571
16:45:44|16.0571
16:45:45|16.0492
16:45:46|16.0569
16:45:47|16.059
16:45:48|16.059
16:45:49|16.059
16:45:50|16.059
16:45:51|16.0485
16:45:52|16.0485
16:45:53|16.0476
16:45:54|16.0476
16:45:55|16.0536
16:45:56|16.0439
16:45:58|16.0439
16:45:58|16.0571
16:46:00|16.059
16:46:01|16.049
16:46:01|16.0665
16:46:02|16.085
16:46:03|16.0941
16:46:04|16.0867
16:46:06|16.0979
16:46:06|16.0934
16:46:08|16.0934
16:46:08|16.0934
16:46:09|16.0934
16:46:10|16.0934
16:46:11|16.0845
16:46:13|16.0989
16:46:13|16.0989
16:46:14|16.1005
16:46:15|16.1005
16:46:16|16.1081
16:46:17|16.1112
16:46:18|16.1154
16:46:19|16.1154
16:46:21|16.1062
16:46:22|16.1062
16:46:22|16.1062
16:46:24|16.0991
16:46:25|16.0998
16:46:25|16.0886
16:46:26|16.0923
16:46:28|16.0789
16:46:28|16.0741
16:46:29|16.0741
16:46:30|16.0918
16:46:31|16.0902
16:46:32|16.0902
16:46:33|16.0902
16:46:34|16.0979
16:46:36|16.0971
16:46:38|16.0857
16:46:39|16.0833
16:46:40|16.0891
16:46:40|16.0789
16:46:41|16.0789
16:46:43|16.0789
16:46:44|16.0759
16:46:44|16.0789
16:46:46|16.0789
16:46:46|16.0857
16:46:48|16.0857
16:46:49|16.0857
16:46:50|16.0789
16:46:50|16.0905
16:46:51|16.0828
16:46:52|16.0815
16:46:53|16.0886
16:46:54|16.0886
16:46:56|16.0886
16:46:57|16.0886
16:46:57|16.0802
16:46:59|16.0922
16:47:00|16.0779
16:47:01|16.079
16:47:02|16.079
16:47:03|16.0822
16:47:04|16.0822
16:47:05|16.0722
16:47:06|16.0629
16:47:07|16.0629
16:47:08|16.0629
16:47:09|16.0784
16:47:10|16.0784
16:47:11|16.0784
16:47:12|16.0784
16:47:13|16.0784
16:47:14|16.0677
16:47:15|16.067
16:47:16|16.0664
16:47:17|16.0664
16:47:18|16.0675
16:47:19|16.0645
16:47:20|16.0619
16:47:21|16.0619
16:47:22|16.0619
16:47:23|16.062
16:47:24|16.0703
16:47:25|16.0703
16:47:26|16.0703
16:47:27|16.0703
16:47:28|16.07
16:47:29|16.0754
16:47:30|16.0832
16:47:31|16.0805
16:47:32|16.0927
16:47:33|16.0869
16:47:34|16.0869
16:47:36|16.0869
16:47:37|16.0826
16:47:37|16.0826
16:47:39|16.0826
16:47:39|16.0826
16:47:41|16.0826
16:47:42|16.0826
16:47:43|16.0826
16:47:45|16.0826
16:47:46|16.0826
16:47:47|16.0897
16:47:48|16.084
16:47:48|16.084
16:47:50|16.084
16:47:51|16.084
16:47:52|16.084
16:47:53|16.084
16:47:54|16.084
16:47:55|16.09
16:47:56|16.0926
16:47:58|16.0926
16:47:58|16.098
16:48:00|16.0981
16:48:00|16.0981
16:48:01|16.098
16:48:02|16.0953
16:48:03|16.0953
16:48:04|16.0824
16:48:06|16.0783
16:48:06|16.0783
16:48:07|16.0738
16:48:09|16.0738
16:48:10|16.0738
16:48:10|16.0677
16:48:12|16.0677
16:48:13|16.0677
16:48:13|16.0635
16:48:15|16.0635
16:48:15|16.0631
16:48:16|16.0631
16:48:17|16.0631
16:48:18|16.0657
16:48:20|16.0788
16:48:20|16.0788
16:48:22|16.0785
16:48:22|16.0784
16:48:23|16.0696
16:48:24|16.0696
16:48:25|16.0751
16:48:26|16.0751
16:48:27|16.0725
16:48:28|16.0725
16:48:29|16.0725
16:48:31|16.0605
16:48:31|16.0605
16:48:33|16.0605
16:48:33|16.0605
16:48:35|16.0605
16:48:36|16.0635
16:48:37|16.0634
16:48:38|16.0634
16:48:40|16.0644
16:48:41|16.0644
16:48:42|16.0632
16:48:43|16.0632
16:48:44|16.0632
16:48:45|16.0605
16:48:46|16.0588
16:48:47|16.0614
16:48:49|16.071
16:48:49|16.071
16:48:51|16.071
16:48:52|16.071
16:48:53|16.071
16:48:54|16.071
16:48:55|16.0596
16:48:56|16.071
16:48:57|16.071
16:48:58|16.071
16:48:59|16.071
16:49:00|16.0517
16:49:01|16.0698
16:49:02|16.0698
16:49:03|16.052
16:49:04|16.049
16:49:05|16.049
16:49:06|16.0599
16:49:08|16.0574
16:49:08|16.0574
16:49:09|16.0574
16:49:10|16.0526
16:49:11|16.0526
16:49:12|16.0526
16:49:14|16.0526
16:49:14|16.0526
16:49:15|16.0586
16:49:16|16.0586
16:49:18|16.0559
16:49:18|16.0522
16:49:20|16.058
16:49:20|16.058
16:49:21|16.058
16:49:23|16.058
16:49:23|16.0534
16:49:25|16.0534
16:49:26|16.038
16:49:26|16.0406
16:49:28|16.0363
16:49:29|16.0364
16:49:30|16.0324
16:49:31|16.0345
16:49:31|16.0291
16:49:33|16.0291
16:49:34|16.0213
16:49:34|16.024
16:49:35|16.024
16:49:37|16.024
16:49:38|16.0103
16:49:39|16.0091
16:49:41|16.0094
16:49:41|16.004
16:49:43|16.01
16:49:44|16.01
16:49:45|16.0002
16:49:46|16.01
16:49:47|16.01
16:49:47|16.02
16:49:49|16.024
16:49:50|16.0204
16:49:51|16.0204
16:49:52|16.0204
16:49:53|16.0239
16:49:54|16.0239
16:49:56|16.0239
16:49:56|16.0239
16:49:58|16.019
16:49:58|16.0057
16:50:00|16.0221
16:50:01|16.0221
16:50:02|16.0221
16:50:03|16.0221
16:50:04|16.0102
16:50:06|16.0102
16:50:07|16.0069
16:50:07|16.0165
16:50:08|16.0102
16:50:10|16.0053
16:50:10|16.028
16:50:12|16.0367
16:50:12|16.0367
16:50:14|16.0171
16:50:14|16.0146
16:50:15|16.0101
16:50:16|16.0101
16:50:17|16.0101
16:50:18|16.01
16:50:19|16.01
16:50:20|16.0119
16:50:21|16.0119
16:50:23|16.0119
16:50:23|16.0003
16:50:25|16.0003
16:50:25|16.
16:50:26|15.9974
16:50:27|15.9929
16:50:29|15.9949
16:50:29|15.9966
16:50:30|15.9859
16:50:32|15.9929
16:50:33|15.9929
16:50:33|15.9859
16:50:34|15.9859
16:50:36|15.9859
16:50:36|15.9783
16:50:37|15.9783
16:50:38|15.9879
16:50:40|15.9879
16:50:41|15.9879
16:50:42|15.9806
16:50:44|15.9959
16:50:45|15.9973
16:50:46|15.9954
16:50:47|15.9954
16:50:48|16.001
16:50:49|16.0125
16:50:50|16.0125
16:50:50|16.0051
16:50:52|16.0092
16:50:53|16.0098
16:50:54|16.0063
16:50:55|16.0063
16:50:56|16.0063
16:50:56|16.0063
16:50:58|16.0063
16:50:59|16.0043
16:51:00|16.0043
16:51:00|16.0043
16:51:02|16.0043
16:51:03|16.0134
16:51:04|16.0157
16:51:05|16.0157
16:51:06|16.0157
16:51:06|16.0181
16:51:08|16.0181
16:51:09|16.0181
16:51:10|16.0106
16:51:10|16.0106
16:51:12|16.0189
16:51:13|16.0096
16:51:14|16.0096
16:51:15|16.0096
16:51:16|16.0096
16:51:17|16.0096
16:51:18|16.0167
16:51:19|16.0167
16:51:20|16.0198
16:51:21|16.0139
16:51:22|16.0166
16:51:23|16.0166
16:51:24|16.0118
16:51:25|16.0118
16:51:26|16.0007
16:51:28|16.0007
16:51:28|16.0007
16:51:29|16.0069
16:51:30|16.0054
16:51:31|16.013
16:51:32|16.013
16:51:34|16.0006
16:51:34|16.0006
16:51:35|16.0006
16:51:36|16.0006
16:51:38|16.0035
16:51:38|16.0035
16:51:39|16.0035
16:51:40|16.0035
16:51:42|16.0095
16:51:44|16.0095
16:51:44|15.9995
16:51:45|15.9995
16:51:46|16.0035
16:51:47|16.0035
16:51:49|16.0102
16:51:49|16.0105
16:51:51|16.0105
16:51:52|16.0105
16:51:53|16.0105
16:51:53|16.0105
16:51:55|16.0117
16:51:56|16.0117
16:51:56|16.0117
16:51:58|16.0182
16:51:58|16.0238
16:52:00|16.0213
16:52:00|16.0213
16:52:02|16.0089
16:52:03|16.0089
16:52:04|16.017
16:52:05|16.017
16:52:06|16.0063
16:52:07|16.0063
16:52:08|16.0244
16:52:09|16.0327
16:52:10|16.0327
16:52:11|16.0324
16:52:12|16.0245
16:52:13|16.0245
16:52:14|16.0327
16:52:15|16.0327
16:52:16|16.0327
16:52:17|16.0327
16:52:18|16.0327
16:52:19|16.05
16:52:20|16.05
16:52:21|16.0574
16:52:22|16.0574
16:52:23|16.0574
16:52:24|16.0574
16:52:25|16.0477
16:52:26|16.0558
16:52:27|16.0558
16:52:28|16.0558
16:52:29|16.0558
16:52:30|16.0558
16:52:31|16.0581
16:52:32|16.0581
16:52:33|16.0497
16:52:34|16.0497
16:52:35|16.0655
16:52:36|16.0655
16:52:37|16.0655
16:52:38|16.0624
16:52:39|16.0652
16:52:40|16.0658
16:52:41|16.0646
16:52:42|16.0646
16:52:44|16.078
16:52:45|16.0706
16:52:47|16.078
16:52:47|16.0766
16:52:48|16.0766
16:52:49|16.0766
16:52:51|16.0766
16:52:52|16.0766
16:52:53|16.0828
16:52:53|16.0799
16:52:55|16.0799
16:52:55|16.0766
16:52:57|16.0766
16:52:58|16.0766
16:52:59|16.0766
16:53:00|16.0766
16:53:01|16.0766
16:53:02|16.0766
16:53:04|16.0799
16:53:04|16.0799
16:53:05|16.0799
16:53:06|16.0799
16:53:07|16.0659
16:53:09|16.0705
16:53:10|16.074
16:53:11|16.0764
16:53:12|16.0764
16:53:12|16.0764
16:53:13|16.0764
16:53:14|16.0678
16:53:16|16.0678
16:53:17|16.0678
16:53:18|16.0737
16:53:18|16.0737
16:53:19|16.0737
16:53:20|16.0737
16:53:21|16.0737
16:53:22|16.0701
16:53:23|16.0701
16:53:24|16.0755
16:53:26|16.0755
16:53:26|16.0755
16:53:28|16.075
16:53:28|16.075
16:53:29|16.0793
16:53:30|16.075
16:53:31|16.075
16:53:32|16.0811
16:53:33|16.0766
16:53:34|16.0766
16:53:36|16.0766
16:53:36|16.0829
16:53:38|16.0861
16:53:38|16.0859
16:53:40|16.0859
16:53:41|16.0859
16:53:42|16.0861
16:53:43|16.0861
16:53:45|16.0861
16:53:46|16.0861
16:53:47|16.0861
16:53:48|16.0674
16:53:49|16.064
16:53:50|16.064
16:53:51|16.0683
16:53:52|16.0683
16:53:53|16.0683
16:53:54|16.0683
16:53:55|16.0683
16:53:56|16.0627
16:53:57|16.0627
16:53:58|16.0627
16:53:59|16.0627
16:54:00|16.0627
16:54:01|16.0627
16:54:02|16.0737
16:54:04|16.0859
16:54:04|16.0728
16:54:05|16.0728
16:54:07|16.067
16:54:08|16.0658
16:54:09|16.0658
16:54:09|16.0647
16:54:11|16.0647
16:54:12|16.0731
16:54:13|16.0731
16:54:13|16.0639
16:54:15|16.0639
16:54:16|16.0717
16:54:16|16.0717
16:54:18|16.0535
16:54:19|16.0542
16:54:19|16.0437
16:54:21|16.0377
16:54:22|16.0377
16:54:23|16.0328
16:54:24|16.0345
16:54:25|16.0384
16:54:26|16.0416
16:54:27|16.0416
16:54:27|16.0416
16:54:29|16.0493
16:54:40|16.0162
16:54:41|16.0162
16:54:42|16.0162
16:54:43|16.0236
16:54:44|16.0236
16:54:45|16.0236
16:54:47|16.0236
16:54:47|16.0236
16:54:49|16.0229
16:54:50|16.0186
16:54:52|16.0186
16:54:53|16.0186
16:54:54|16.0186
16:54:55|16.0186
16:54:56|16.0308
16:54:56|16.0384
16:54:57|16.0384
16:54:58|16.0384
16:55:00|16.0384
16:55:01|16.0384
16:55:02|16.0384
16:55:03|16.0384
16:55:04|16.0408
16:55:05|16.0418
16:55:06|16.0347
16:55:07|16.0347
16:55:08|16.0394
16:55:09|16.0394
16:55:10|16.0394
16:55:11|16.0394
16:55:12|16.0398
16:55:13|16.0343
16:55:15|16.0343
16:55:15|16.0309
16:55:17|16.0309
16:55:17|16.0309
16:55:18|16.0325
16:55:20|16.0325
16:55:21|16.0325
16:55:22|16.0279
16:55:23|16.0325
16:55:23|16.0325
16:55:24|16.061
16:55:26|16.0656
16:55:26|16.0782
16:55:28|16.0775
16:55:29|16.0686
16:55:30|16.0951
16:55:30|16.0916
16:55:32|16.0836
16:55:33|16.0869
16:55:34|16.0869
16:55:35|16.0768
16:55:36|16.0674
16:55:37|16.0674
16:55:38|16.069
16:55:39|16.069
16:55:39|16.069
16:55:41|16.0661
16:55:42|16.0758
16:55:43|16.0617
16:55:44|16.0617
16:55:45|16.0705
16:55:47|16.0647
16:55:48|16.0508
16:55:49|16.0557
16:55:51|16.0557
16:55:52|16.0557
16:55:53|16.0525
16:55:54|16.0525
16:55:54|16.0385
16:55:55|16.0385
16:55:57|16.0385
16:55:58|16.045
16:55:58|16.045
16:56:00|16.045
16:56:01|16.0623
16:56:02|16.056
16:56:03|16.0864
16:56:04|16.0864
16:56:06|16.099
16:56:06|16.0887
16:56:07|16.0946
16:56:09|16.0946
16:56:09|16.0946
16:56:10|16.0946
16:56:12|16.1114
16:56:12|16.1088
16:56:13|16.1088
16:56:14|16.1027
16:56:15|16.1027
16:56:16|16.1046
16:56:17|16.1046
16:56:18|16.0899
16:56:19|16.0865
16:56:20|16.0957
16:56:21|16.1036
16:56:22|16.1036
16:56:23|16.1036
16:56:24|16.0864
16:56:25|16.0842
16:56:27|16.0842
16:56:27|16.0961
16:56:28|16.0961
16:56:29|16.0961
16:56:30|16.0961
16:56:31|16.0967
16:56:32|16.0974
16:56:33|16.0974
16:56:34|16.0974
16:56:35|16.1008
16:56:36|16.1008
16:56:37|16.1122
16:56:38|16.1104
16:56:39|16.1117
16:56:40|16.1093
16:56:42|16.1217
16:56:42|16.1201
16:56:43|16.1263
16:56:44|16.1248
16:56:46|16.1355
16:56:47|16.1355
16:56:49|16.1344
16:56:50|16.1232
16:56:51|16.1232
16:56:52|16.1232
16:56:53|16.1232
16:56:54|16.1232
16:56:56|16.1353
16:56:56|16.1371
16:56:59|16.1371
16:56:59|16.1353
16:57:00|16.1334
16:57:01|16.1334
16:57:03|16.13
16:57:03|16.1331
16:57:06|16.13
16:57:06|16.13
16:57:07|16.1205
16:57:08|16.132
16:57:09|16.1272
16:57:10|16.1272
16:57:11|16.1334
16:57:13|16.1334
16:57:13|16.1334
16:57:15|16.1334
16:57:15|16.1334
16:57:17|16.1334
16:57:17|16.1419
16:57:18|16.1473
16:57:19|16.162
16:57:20|16.1573
16:57:22|16.1569
16:57:23|16.1408
16:57:24|16.1473
16:57:25|16.1494
16:57:26|16.1527
16:57:27|16.1494
16:57:28|16.1494
16:57:29|16.139
16:57:30|16.139
16:57:31|16.139
16:57:32|16.139
16:57:33|16.139
16:57:34|16.139
16:57:35|16.1416
16:57:36|16.1416
16:57:37|16.1459
16:57:38|16.1344
16:57:40|16.1264
16:57:41|16.1131
16:57:41|16.12
16:57:43|16.12
16:57:43|16.12
16:57:44|16.12
16:57:46|16.12
16:57:46|16.1042
16:57:48|16.1042
16:57:49|16.1042
16:57:50|16.1042
16:57:52|16.1042
16:57:52|16.1028
16:57:54|16.1028
16:57:54|16.1095
16:57:55|16.1095
16:57:57|16.1152
16:57:58|16.1247
16:57:58|16.1247
16:58:00|16.1239
16:58:01|16.1189
16:58:01|16.1111
16:58:02|16.1111
16:58:03|16.1253
16:58:05|16.1103
16:58:05|16.1103
16:58:07|16.1111
16:58:07|16.111
16:58:09|16.1185
16:58:10|16.1187
16:58:11|16.1187
16:58:12|16.1187
16:58:13|16.111
16:58:14|16.1233
16:58:14|16.1233
16:58:16|16.1267
16:58:16|16.1267
16:58:17|16.1191
16:58:19|16.1261
16:58:20|16.1261
16:58:21|16.1261
16:58:22|16.1187
16:58:23|16.1187
16:58:24|16.1187
16:58:25|16.1187
16:58:27|16.1253
16:58:28|16.1279
16:58:29|16.1279
16:58:29|16.1253
16:58:30|16.1333
16:58:31|16.1352
16:58:33|16.1352
16:58:33|16.1241
16:58:34|16.1241
16:58:36|16.1342
16:58:36|16.1342
16:58:38|16.1342
16:58:38|16.1288
16:58:39|16.1348
16:58:40|16.1348
16:58:42|16.1348
16:58:43|16.1348
16:58:44|16.1348
16:58:45|16.1348
16:58:46|16.1201
16:58:47|16.1201
16:58:48|16.1201
16:58:50|16.1183
16:58:52|16.1036
16:58:53|16.1036
16:58:53|16.1036
16:58:55|16.1036
16:58:56|16.1036
16:58:57|16.1111
16:58:58|16.1111
16:58:59|16.1096
16:59:00|16.1096
16:59:01|16.1096
16:59:02|16.1096
16:59:02|16.1096
16:59:04|16.1135
16:59:04|16.1173
16:59:06|16.1173
16:59:08|16.1115
16:59:08|16.1115
16:59:10|16.1115
16:59:10|16.1115
16:59:11|16.1092
16:59:12|16.1033
16:59:13|16.0983
16:59:14|16.0983
16:59:15|16.0983
16:59:17|16.1002
16:59:18|16.1035
16:59:18|16.1084
16:59:19|16.1084
16:59:20|16.0933
16:59:21|16.0864
16:59:23|16.0965
16:59:24|16.1013
16:59:25|16.1099
16:59:26|16.1092
16:59:27|16.1002
16:59:28|16.0929
16:59:29|16.0885
16:59:30|16.0885
16:59:31|16.0885
16:59:32|16.0885
16:59:33|16.0885
16:59:34|16.1028
16:59:35|16.1028
16:59:36|16.1015
16:59:37|16.1015
16:59:38|16.1015
16:59:39|16.1015
16:59:40|16.1015
16:59:41|16.1015
16:59:42|16.1015
16:59:43|16.1015
16:59:44|16.0985
16:59:45|16.0985
16:59:46|16.0997
16:59:47|16.0997
16:59:48|16.0927
16:59:49|16.1002
16:59:51|16.1002
16:59:52|16.1002
16:59:52|16.1002
16:59:54|16.1014
16:59:55|16.1015
16:59:56|16.0857
16:59:57|16.0851
16:59:58|16.0851
16:59:59|16.0851
17:00:00|16.086
17:00:01|16.086
17:00:01|16.0916
17:00:03|16.0885
17:00:04|16.0944
17:00:06|16.0987
17:00:06|16.0987
17:00:08|16.0987
17:00:09|16.0987
17:00:09|16.0838
17:00:10|16.0949
17:00:11|16.0949
17:00:12|16.0949
17:00:13|16.1
17:00:14|16.1
17:00:15|16.1
17:00:17|16.1
17:00:17|16.0996
17:00:18|16.0996
17:00:20|16.0913
17:00:20|16.0969
17:00:22|16.0969
17:00:22|16.1114
17:00:23|16.1064
17:00:24|16.1064
17:00:25|16.1114
17:00:27|16.1094
17:00:27|16.1094
17:00:29|16.1094
17:00:29|16.0976
17:00:30|16.0976
17:00:31|16.1
17:00:32|16.0883
17:00:33|16.0844
17:00:34|16.0844
17:00:36|16.0844
17:00:37|16.0844
17:00:37|16.0844
17:00:38|16.0844
17:00:39|16.0844
17:00:40|16.08
17:00:41|16.0768
17:00:42|16.0786
17:00:44|16.0737
17:00:45|16.0737
17:00:45|16.063
17:00:47|16.0547
17:00:47|16.05
17:00:48|16.05
17:00:49|16.0535
17:00:51|16.0343
17:00:52|16.0465
17:00:53|16.0465
17:00:55|16.0465
17:00:55|16.0465
17:00:57|16.0465
17:00:58|16.0406
17:00:59|16.0388
17:01:00|16.0437
17:01:01|16.0337
17:01:02|16.0372
17:01:03|16.0344
17:01:04|16.0344
17:01:05|16.0251
17:01:06|16.0177
17:01:07|16.0173
17:01:09|16.0061
17:01:10|16.0094
17:01:10|16.0031
17:01:11|16.0031
17:01:13|16.0031
17:01:13|16.0032
17:01:14|15.995
17:01:16|15.9966
17:01:17|15.9908
17:01:17|15.9854
17:01:18|15.9812
17:01:19|15.9893
17:01:20|15.9687
17:01:21|15.9748
17:01:22|15.9764
17:01:23|15.9794
17:01:24|15.9794
17:01:25|15.9842
17:01:26|15.9738
17:01:27|15.9683
17:01:28|15.9846
17:01:30|15.9846
17:01:30|15.9778
17:01:31|15.9987
17:01:33|15.9987
17:01:33|15.9842
17:01:36|15.9842
17:01:36|15.9768
17:01:37|15.9681
17:01:39|15.9546
17:01:39|15.9487
17:01:40|15.9532
17:01:41|15.9538
17:01:42|15.9533
17:01:43|15.9504
17:01:45|15.9533
17:01:46|15.9533
17:01:46|15.9533
17:01:47|15.9486
17:01:48|15.9475
17:01:49|15.9464
17:01:50|15.9427
17:01:51|15.9401
17:01:53|15.9324
17:01:55|15.9272
17:01:56|15.92
17:01:57|15.9237
17:01:57|15.9355
17:01:59|15.9348
17:02:00|15.9348
17:02:01|15.934
17:02:03|15.9369
17:02:04|15.9225
17:02:04|15.9276
17:02:05|15.9197
17:02:06|15.9195
17:02:08|15.9195
17:02:09|15.9136
17:02:09|15.9087
17:02:11|15.9072
17:02:11|15.9
17:02:12|15.9196
17:02:14|15.9124
17:02:14|15.9061
17:02:15|15.9
17:02:17|15.9026
17:02:18|15.8961
17:02:18|15.8931
17:02:20|15.8963
17:02:20|15.8904
17:02:21|15.8903
17:02:22|15.9104
17:02:24|15.9041
17:02:25|15.8792
17:02:26|15.8816
17:02:27|15.8936
17:02:28|15.9038
17:02:29|15.8979
17:02:30|15.8979
17:02:31|15.8865
17:02:32|15.891
17:02:33|15.8955
17:02:34|15.8938
17:02:35|15.8938
17:02:36|15.8938
17:02:37|15.8997
17:02:38|15.9105
17:02:39|15.9122
17:02:40|15.8995
17:02:41|15.8995
17:02:42|15.8979
17:02:43|15.8979
17:02:44|15.8946
17:02:45|15.8978
17:02:46|15.8978
17:02:47|15.8876
17:02:48|15.8876
17:02:49|15.8876
17:02:50|15.8807
17:02:51|15.8865
17:02:52|15.8865
17:02:53|15.8791
17:02:55|15.8713
17:02:56|15.8584
17:02:57|15.8584
17:02:57|15.8624
17:02:59|15.8508
17:03:00|15.8511
17:03:01|15.8624
17:03:02|15.8624
17:03:03|15.8695
17:03:05|15.8674
17:03:05|15.8706
17:03:07|15.8752
17:03:07|15.8715
17:03:08|15.8796
17:03:09|15.8795
17:03:10|15.8966
17:03:12|15.8966
17:03:12|15.8984
17:03:14|15.9007
17:03:15|15.9054
17:03:16|15.9054
17:03:17|15.9052
17:03:18|15.9112
17:03:19|15.9066
17:03:20|15.8968
17:03:21|15.8968
17:03:22|15.9104
17:03:23|15.9038
17:03:24|15.9038
17:03:25|15.9038
17:03:25|15.91
17:03:27|15.912
17:03:27|15.9256
17:03:29|15.9256
17:03:30|15.9256
17:03:30|15.9256
17:03:32|15.9185
17:03:33|15.9185
17:03:34|15.926
17:03:34|15.9303
17:03:35|15.9281
17:03:36|15.9246
17:03:38|15.931
17:03:39|15.9244
17:03:40|15.9172
17:03:41|15.9113
17:03:41|15.9113
17:03:42|15.9072
17:03:44|15.9072
17:03:45|15.9052
17:03:45|15.8848
17:03:47|15.8783
17:03:48|15.8729
17:03:49|15.8747
17:03:50|15.8741
17:03:51|15.8741
17:03:52|15.8738
17:03:53|15.8751
17:03:55|15.8676
17:03:57|15.8949
17:03:58|15.9091
17:03:59|15.9094
17:04:00|15.9094
17:04:01|15.8996
17:04:02|15.8996
17:04:03|15.8996
17:04:04|15.8996
17:04:05|15.8946
17:04:06|15.8848
17:04:07|15.8848
17:04:08|15.8848
17:04:09|15.8784
17:04:11|15.8796
17:04:12|15.8796
17:04:12|15.8798
17:04:13|15.8798
17:04:14|15.8852
17:04:16|15.8875
17:04:17|15.8875
17:04:18|15.8875
17:04:19|15.8875
17:04:20|15.8752
17:04:21|15.8752
17:04:22|15.8752
17:04:23|15.87
17:04:24|15.87
17:04:25|15.8787
17:04:26|15.8887
17:04:27|15.8887
17:04:28|15.8887
17:04:29|15.8889
17:04:30|15.8892
17:04:31|15.8792
17:04:32|15.8792
17:04:33|15.8879
17:04:34|15.9026
17:04:35|15.9026
17:04:36|15.9125
17:04:38|15.9125
17:04:38|15.9054
17:04:39|15.9054
17:04:40|15.9054
17:04:41|15.9102
17:04:42|15.9112
17:04:43|15.9112
17:04:45|15.9112
17:04:45|15.9112
17:04:47|15.8969
17:04:47|15.8969
17:04:48|15.8969
17:04:50|15.8969
17:04:51|15.8932
17:04:52|15.8833
17:04:52|15.8833
17:04:53|15.8833
17:04:55|15.8833
17:04:57|15.8833
17:04:58|15.8937
17:04:59|15.8953
17:05:00|15.8953
17:05:01|15.8953
17:05:02|15.8953
17:05:04|15.8711
17:05:05|15.8711
17:05:05|15.8711
17:05:07|15.894
17:05:08|15.8929
17:05:08|15.893
17:05:10|15.893
17:05:10|15.8883
17:05:11|15.8929
17:05:12|15.8834
17:05:13|15.8788
17:05:14|15.8788
17:05:15|15.8788
17:05:16|15.8862
17:05:17|15.8892
17:05:19|15.8885
17:05:19|15.8883
17:05:20|15.8883
17:05:22|15.8883
17:05:23|15.8883
17:05:23|15.8883
17:05:24|15.8883
17:05:25|15.8883
17:05:26|15.8822
17:05:27|15.8822
17:05:29|15.879
17:05:29|15.879
17:05:30|15.8879
17:05:31|15.8879
17:05:33|15.8879
17:05:33|15.8865
17:05:35|15.8865
17:05:35|15.8805
17:05:36|15.8787
17:05:38|15.8787
17:05:38|15.8641
17:05:40|15.8664
17:05:41|15.8664
17:05:41|15.8664
17:05:43|15.8664
17:05:44|15.8664
17:05:45|15.8704
17:05:46|15.8712
17:05:46|15.8712
17:05:48|15.8713
17:05:48|15.8713
17:05:49|15.8713
17:05:51|15.8631
17:05:51|15.8703
17:05:53|15.8703
17:05:53|15.8703
17:05:55|15.8931
17:05:57|15.8931
17:05:57|15.8887
17:05:59|15.8899
17:06:00|15.8899
17:06:01|15.9026
17:06:02|15.9026
17:06:03|15.9026
17:06:04|15.8968
17:06:05|15.8968
17:06:06|15.8968
17:06:07|15.879
17:06:08|15.8803
17:06:09|15.8803
17:06:10|15.8986
17:06:11|15.8986
17:06:12|15.887
17:06:13|15.8822
17:06:14|15.8867
17:06:15|15.8774
17:06:16|15.8774
17:06:17|15.8766
17:06:18|15.8814
17:06:19|15.8814
17:06:20|15.8814
17:06:21|15.8814
17:06:22|15.8814
17:06:23|15.8707
17:06:24|15.8707
17:06:26|15.8688
17:06:26|15.8733
17:06:28|15.8672
17:06:28|15.8672
17:06:29|15.8656
17:06:30|15.8656
17:06:32|15.8678
17:06:32|15.8709
17:06:33|15.866
17:06:34|15.875
17:06:35|15.866
17:06:36|15.8713
17:06:37|15.8713
17:06:38|15.8723
17:06:39|15.8659
17:06:40|15.86
17:06:42|15.86
17:06:42|15.86
17:06:43|15.86
17:06:44|15.86
17:06:45|15.8602
17:06:46|15.8601
17:06:48|15.8642
17:06:49|15.86
17:06:49|15.86
17:06:51|15.86
17:06:51|15.86
17:06:52|15.86
17:06:53|15.8714
17:06:54|15.8656
17:06:55|15.8656
17:06:57|15.8656
17:06:58|15.8718
17:06:59|15.8718
17:07:00|15.8718
17:07:01|15.8718
17:07:02|15.8718
17:07:03|15.8718
17:07:04|15.8718
17:07:05|15.8718
17:07:06|15.8867
17:07:07|15.8808
17:07:08|15.8718
17:07:09|15.8718
17:07:10|15.8749
17:07:11|15.8749
17:07:13|15.8749
17:07:13|15.8749
17:07:14|15.8749
17:07:15|15.8687
17:07:17|15.8627
17:07:17|15.8642
17:07:19|15.8642
17:07:19|15.86
17:07:21|15.86
17:07:21|15.8644
17:07:22|15.8644
17:07:24|15.8644
17:07:24|15.8644
17:07:25|15.8644
17:07:26|15.8644
17:07:27|15.86
17:07:29|15.86
17:07:29|15.8632
17:07:30|15.8632
17:07:32|15.8632
17:07:33|15.86
17:07:33|15.86
17:07:35|15.86
17:07:36|15.8585
17:07:37|15.8567
17:07:38|15.8555
17:07:38|15.854
17:07:40|15.8583
17:07:41|15.8523
17:07:41|15.8577
17:07:43|15.8564
17:07:44|15.8564
17:07:45|15.8488
17:07:46|15.846
17:07:47|15.8466
17:07:48|15.8387
17:07:49|15.8387
17:07:50|15.8387
17:07:51|15.8376
17:07:53|15.8428
17:07:53|15.8406
17:07:54|15.8406
17:07:56|15.8254
17:07:56|15.8341
17:07:58|15.8348
17:08:00|15.8421
17:08:01|15.8411
17:08:01|15.839
17:08:02|15.839
17:08:04|15.8285
17:08:05|15.8454
17:08:06|15.8454
17:08:08|15.8457
17:08:09|15.8454
17:08:10|15.8424
17:08:11|15.8454
17:08:12|15.8453
17:08:13|15.86
17:08:14|15.8571
17:08:15|15.8571
17:08:16|15.8571
17:08:17|15.8632
17:08:18|15.8632
17:08:19|15.8716
17:08:20|15.8665
17:08:21|15.8665
17:08:22|15.8665
17:08:23|15.8723
17:08:24|15.8721
17:08:25|15.8571
17:08:26|15.8528
17:08:27|15.8492
17:08:28|15.84
17:08:29|15.848
17:08:30|15.848
17:08:31|15.848
17:08:32|15.848
17:08:33|15.8467
17:08:34|15.8467
17:08:35|15.8467
17:08:36|15.8578
17:08:38|15.8495
17:08:39|15.8638
17:08:40|15.8502
17:08:40|15.8502
17:08:41|15.8638
17:08:42|15.8638
17:08:43|15.8534
17:08:44|15.8595
17:08:45|15.8595
17:08:46|15.8595
17:08:47|15.8634
17:08:48|15.8612
17:08:49|15.8601
17:08:50|15.8601
17:08:51|15.8531
17:08:52|15.8561
17:08:54|15.8561
17:08:54|15.8561
17:08:55|15.8561
17:08:56|15.8561
17:08:57|15.8561
17:09:00|15.8561
17:09:01|15.8561
17:09:01|15.8561
17:09:03|15.8561
17:09:03|15.8589
17:09:05|15.8656
17:09:06|15.8659
17:09:07|15.8659
17:09:08|15.8591
17:09:09|15.8589
17:09:11|15.8652
17:09:11|15.8667
17:09:13|15.868
17:09:14|15.8659
17:09:15|15.8659
17:09:16|15.8659
17:09:17|15.868
17:09:18|15.8628
17:09:19|15.8628
17:09:20|15.8596
17:09:21|15.8589
17:09:22|15.8589
17:09:23|15.8589
17:09:24|15.8588
17:09:25|15.8588
17:09:26|15.8588
17:09:27|15.8588
17:09:28|15.8651
17:09:29|15.8651
17:09:30|15.8651
17:09:31|15.8638
17:09:32|15.8638
17:09:33|15.8684
17:09:34|15.8684
17:09:35|15.8622
17:09:36|15.8622
17:09:37|15.8622
17:09:38|15.8622
17:09:39|15.8579
17:09:40|15.8579
17:09:41|15.8579
17:09:42|15.8579
17:09:43|15.8579
17:09:44|15.8583
17:09:45|15.8583
17:09:46|15.8588
17:09:47|15.8666
17:09:49|15.8663
17:09:49|15.8663
17:09:50|15.8641
17:09:51|15.8706
17:09:53|15.8706
17:09:53|15.8614
17:09:54|15.8614
17:09:56|15.8562
17:09:56|15.8562
17:09:57|15.8562
17:09:58|15.8579
17:10:00|15.8725
17:10:01|15.8632
17:10:02|15.8631
17:10:02|15.8631
17:10:03|15.8631
17:10:04|15.8534
17:10:06|15.8534
17:10:06|15.8547
17:10:08|15.8503
17:10:08|15.8633
17:10:09|15.8633
17:10:10|15.87
17:10:11|15.87
17:10:12|15.87
17:10:14|15.87
17:10:14|15.8611
17:10:15|15.87
17:10:17|15.87
17:10:18|15.87
17:10:18|15.87
17:10:20|15.8778
17:10:20|15.8805
17:10:23|15.883
17:10:24|15.883
17:10:24|15.8877
17:10:25|15.8877
17:10:26|15.8877
17:10:28|15.8877
17:10:29|15.8877
17:10:30|15.8797
17:10:31|15.8797
17:10:32|15.8744
17:10:33|15.8744
17:10:34|15.8744
17:10:35|15.8724
17:10:36|15.8724
17:10:37|15.883
17:10:39|15.8898
17:10:39|15.8898
17:10:40|15.8898
17:10:42|15.8898
17:10:42|15.8898
17:10:43|15.8898
17:10:44|15.8898
17:10:45|15.8898
17:10:46|15.8898
17:10:47|15.8898
17:10:48|15.8898
17:10:49|15.8843
17:10:50|15.8843
17:10:51|15.8843
17:10:53|15.8843
17:10:54|15.8843
17:10:54|15.8843
17:10:55|15.8843
17:10:56|15.8843
17:10:57|15.885
17:10:58|15.885
17:10:59|15.8936
17:11:01|15.9
17:11:02|15.9027
17:11:03|15.9027
17:11:04|15.9027
17:11:05|15.9002
17:11:06|15.9
17:11:07|15.8952
17:11:09|15.8952
17:11:10|15.8952
17:11:11|15.89
17:11:12|15.89
17:11:13|15.89
17:11:14|15.8816
17:11:15|15.8839
17:11:16|15.8989
17:11:17|15.8989
17:11:18|15.8895
17:11:19|15.8895
17:11:20|15.9005
17:11:21|15.9005
17:11:22|15.915
17:11:23|15.915
17:11:24|15.9126
17:11:25|15.9115
17:11:26|15.9098
17:11:27|15.9042
17:11:28|15.9138
17:11:29|15.931
17:11:30|15.9288
17:11:31|15.9326
17:11:32|15.9326
17:11:33|15.9263
17:11:35|15.9062
17:11:35|15.8906
17:11:36|15.8906
17:11:37|15.8906
17:11:38|15.8906
17:11:40|15.9037
17:11:41|15.9037
17:11:42|15.9045
17:11:43|15.9143
17:11:44|15.9143
17:11:45|15.9143
17:11:45|15.9143
17:11:47|15.9143
17:11:48|15.9143
17:11:48|15.9072
17:11:50|15.9072
17:11:51|15.9102
17:11:52|15.9102
17:11:53|15.9102
17:11:54|15.9085
17:11:55|15.9085
17:11:56|15.9077
17:11:57|15.9077
17:11:58|15.9077
17:11:59|15.9077
17:12:00|15.9077
17:12:01|15.912
17:12:02|15.9062
17:12:04|15.9232
17:12:05|15.9229
17:12:06|15.9259
17:12:07|15.9259
17:12:07|15.913
17:12:09|15.913
17:12:10|15.9077
17:12:11|15.9077
17:12:12|15.9053
17:12:13|15.9077
17:12:14|15.9077
17:12:15|15.9077
17:12:17|15.9044
17:12:18|15.9001
17:12:19|15.907
17:12:20|15.907
17:12:21|15.907
17:12:21|15.907
17:12:23|15.905
17:12:24|15.9
17:12:25|15.9095
17:12:26|15.9095
17:12:27|15.9095
17:12:28|15.9235
17:12:29|15.9333
17:12:30|15.9281
17:12:31|15.9281
17:12:32|15.9237
17:12:33|15.9264
17:12:34|15.9406
17:12:35|15.9407
17:12:37|15.9407
17:12:37|15.9407
17:12:39|15.939
17:12:39|15.9633
17:12:41|15.9608
17:12:41|15.9615
17:12:42|15.9549
17:12:43|15.9549
17:12:44|15.9566
17:12:45|15.9618
17:12:46|15.9626
17:12:47|15.9625
17:12:48|15.9514
17:12:49|15.9514
17:12:50|15.9585
17:12:51|15.9585
17:12:52|15.9731
17:12:53|15.9629
17:12:54|15.9663
17:12:55|15.9598
17:12:57|15.9552
17:12:57|15.965
17:12:58|15.965
17:12:59|15.965
17:13:00|15.965
17:13:01|15.965
17:13:03|15.9593
17:13:05|15.9614
17:13:05|15.9614
17:13:07|15.9614
17:13:08|15.952
17:13:08|15.9453
17:13:10|15.945
17:13:10|15.945
17:13:12|15.945
17:13:12|15.945
17:13:13|15.936
17:13:14|15.936
17:13:15|15.9475
17:13:16|15.9475
17:13:17|15.9475
17:13:18|15.9475
17:13:19|15.9475
17:13:21|15.951
17:13:22|15.9587
17:13:22|15.9571
17:13:23|15.9571
17:13:25|15.9475
17:13:26|15.9482
17:13:26|15.9482
17:13:27|15.9475
17:13:28|15.9475
17:13:29|15.9475
17:13:30|15.9475
17:13:31|15.9392
17:13:32|15.9392
17:13:33|15.9281
17:13:34|15.9281
17:13:36|15.9297
17:13:36|15.932
17:13:37|15.932
17:13:38|15.9234
17:13:40|15.9234
17:13:40|15.9234
17:13:41|15.9319
17:13:43|15.9278
17:13:44|15.9278
17:13:44|15.9278
17:13:45|15.9278
17:13:46|15.9278
17:13:47|15.9228
17:13:48|15.9228
17:13:49|15.9228
17:13:50|15.927
17:13:51|15.9207
17:13:53|15.9207
17:13:54|15.9207
17:13:55|15.9413
17:13:55|15.9413
17:13:57|15.9413
17:13:57|15.9272
17:13:59|15.9272
17:13:59|15.9272
17:14:00|15.9198
17:14:02|15.9198
17:14:02|15.9198
17:14:03|15.9198
17:14:05|15.9198
17:14:06|15.9071
17:14:07|15.9055
17:14:08|15.9117
17:14:09|15.9163
17:14:11|15.9166
17:14:12|15.9166
17:14:13|15.9227
17:14:13|15.9227
17:14:14|15.9227
17:14:15|15.9127
17:14:16|15.9182
17:14:17|15.9197
17:14:18|15.9172
17:14:19|15.9245
17:14:20|15.9245
17:14:22|15.9264
17:14:23|15.9247
17:14:24|15.9235
17:14:24|15.9126
17:14:26|15.9165
17:14:26|15.9165
17:14:28|15.914
17:14:29|15.914
17:14:30|15.914
17:14:31|15.9152
17:14:32|15.9152
17:14:34|15.9152
17:14:34|15.9207
17:14:35|15.9172
17:14:36|15.9172
17:14:38|15.9172
17:14:38|15.9172
17:14:40|15.9172
17:14:40|15.9172
17:14:42|15.9172
17:14:43|15.9172
17:14:44|15.9172
17:14:45|15.9172
17:14:46|15.9172
17:14:46|15.9172
17:14:48|15.9171
17:14:49|15.9171
17:14:50|15.9043
17:14:51|15.9066
17:14:51|15.9
17:14:52|15.8917
17:14:53|15.8936
17:14:55|15.8923
17:14:56|15.8923
17:14:57|15.8923
17:14:58|15.8953
17:14:59|15.8953
17:15:00|15.9028
17:15:01|15.8998
17:15:02|15.8998
17:15:03|15.8998
17:15:04|15.8998
17:15:06|15.8965
17:15:06|15.8945
17:15:08|15.8945
17:15:09|15.9079
17:15:10|15.9165
17:15:11|15.9105
17:15:12|15.9274
17:15:13|15.9348
17:15:14|15.9351
17:15:15|15.9351
17:15:17|15.9168
17:15:17|15.9168
17:15:19|15.9168
17:15:19|15.9307
17:15:21|15.9307
17:15:22|15.9359
17:15:22|15.9393
17:15:23|15.931
17:15:25|15.931
17:15:25|15.931
17:15:27|15.931
17:15:27|15.931
17:15:30|15.931
17:15:31|15.931
17:15:32|15.931
17:15:32|15.931
17:15:33|15.9072
17:15:35|15.9117
17:15:35|15.9142
17:15:37|15.9142
17:15:37|15.9142
17:15:38|15.9142
17:15:39|15.9072
17:15:40|15.9103
17:15:41|15.9
17:15:42|15.9058
17:15:43|15.9058
17:15:44|15.9058
17:15:45|15.9058
17:15:46|15.9
17:15:48|15.9
17:15:48|15.9
17:15:49|15.9
17:15:50|15.9
17:15:51|15.9
17:15:52|15.9045
17:15:53|15.9045
17:15:55|15.8915
17:15:55|15.8949
17:15:57|15.8949
17:15:57|15.9043
17:15:58|15.915
17:15:59|15.915
17:16:00|15.9296
17:16:02|15.9296
17:16:02|15.9296
17:16:03|15.9285
17:16:05|15.931
17:16:06|15.943
17:16:08|15.9317
17:16:09|15.9317
17:16:09|15.9362
17:16:11|15.936
17:16:12|15.9379
17:16:12|15.9296
17:16:14|15.9296
17:16:15|15.9296
17:16:15|15.9302
17:16:16|15.9302
17:16:18|15.9302
17:16:38|15.9077
17:16:39|15.9077
17:16:39|15.9078
17:16:41|15.9081
17:16:42|15.9081
17:16:43|15.9081
17:16:44|15.9018
17:16:44|15.9017
17:16:46|15.9043
17:16:47|15.8999
17:16:48|15.8999
17:16:49|15.9001
17:16:50|15.9001
17:16:51|15.9001
17:16:52|15.9001
17:16:53|15.9019
17:16:54|15.9016
17:16:55|15.9055
17:16:56|15.904
17:16:57|15.9093
17:16:58|15.9097
17:16:59|15.9187
17:17:00|15.9187
17:17:01|15.9187
17:17:02|15.9187
17:17:03|15.9187
17:17:04|15.9187
17:17:05|15.9187
17:17:06|15.925
17:17:07|15.9231
17:17:08|15.9253
17:17:10|15.9253
17:17:11|15.9328
17:17:11|15.9328
17:17:13|15.9328
17:17:14|15.9328
17:17:14|15.9328
17:17:16|15.9328
17:17:17|15.9204
17:17:18|15.9259
17:17:18|15.9259
17:17:19|15.9276
17:17:21|15.9276
17:17:21|15.9367
17:17:22|15.9469
17:17:24|15.9469
17:17:25|15.9517
17:17:26|15.9253
17:17:27|15.9384
17:17:28|15.9384
17:17:28|15.9433
17:17:30|15.9501
17:17:30|15.96
17:17:32|15.96
17:17:33|15.9376
17:17:33|15.9376
17:17:35|15.9396
17:17:36|15.9253
17:17:38|15.94
17:17:38|15.9418
17:17:40|15.9418
17:17:40|15.9418
17:17:41|15.956
17:17:43|15.956
17:17:43|15.956
17:17:44|15.956
17:17:45|15.956
17:17:46|15.9376
17:17:47|15.9312
17:17:48|15.9312
17:17:49|15.9312
17:17:51|15.9388
17:17:51|15.9388
17:17:52|15.9388
17:17:53|15.9433
17:17:54|15.9433
17:17:56|15.9433
17:17:57|15.9391
17:17:57|15.9391
17:17:59|15.9391
17:18:00|15.9388
17:18:01|15.9296
17:18:01|15.9296
17:18:02|15.9259
17:18:04|15.9326
17:18:05|15.9253
17:18:06|15.9253
17:18:07|15.9242
17:18:08|15.929
17:18:09|15.9359
17:18:11|15.9359
17:18:12|15.9362
17:18:13|15.9362
17:18:14|15.9362
17:18:15|15.9362
17:18:17|15.9525
17:18:17|15.9626
17:18:19|15.9626
17:18:20|15.9626
17:18:20|15.9626
17:18:21|15.9534
17:18:22|15.947
17:18:24|15.959
17:18:24|15.959
17:18:25|15.9679
17:18:27|15.9654
17:18:27|15.9654
17:18:28|15.9582
17:18:29|15.9582
17:18:30|15.9582
17:18:32|15.9676
17:18:32|15.9676
17:18:33|15.9676
17:18:34|15.9676
17:18:35|15.9749
17:18:37|15.9784
17:18:38|15.9784
17:18:38|15.9854
17:18:40|15.9828
17:18:41|15.9886
17:18:41|15.9886
17:18:42|15.9838
17:18:43|15.9941
17:18:44|16.0003
17:18:45|16.0058
17:18:47|15.9945
17:18:48|15.9945
17:18:49|16.0058
17:18:50|16.004
17:18:51|16.004
17:18:52|16.004
17:18:53|15.9999
17:18:54|15.9999
17:18:55|15.9999
17:18:56|15.9947
17:18:57|15.9947
17:18:58|16.0018
17:18:59|16.0058
17:19:00|16.0099
17:19:01|16.01
17:19:02|16.0057
17:19:03|15.9966
17:19:04|15.9966
17:19:05|15.9971
17:19:06|15.9971
17:19:07|15.9889
17:19:08|15.9856
17:19:10|15.9744
17:19:12|15.9661
17:19:13|15.9734
17:19:14|15.9668
17:19:15|15.9668
17:19:15|15.9668
17:19:17|15.9668
17:19:18|15.9656
17:19:19|15.9655
17:19:20|15.9921
17:19:21|15.9921
17:19:22|15.9921
17:19:23|15.9855
17:19:23|15.9854
17:19:25|15.9902
17:19:26|15.9902
17:19:27|15.9922
17:19:28|15.9922
17:19:29|15.9971
17:19:30|15.9996
17:19:32|15.9996
17:19:32|15.9919
17:19:34|15.9919
17:19:35|15.9919
17:19:35|15.9919
17:19:36|15.9919
17:19:37|15.9974
17:19:39|15.9974
17:19:40|15.9974
17:19:40|15.9974
17:19:42|15.9974
17:19:43|16.01
17:19:44|16.01
17:19:45|16.01
17:19:46|16.0056
17:19:47|16.0019
17:19:48|15.995
17:19:49|15.9914
17:19:50|15.9903
17:19:51|15.9903
17:19:52|15.9903
17:19:52|15.9903
17:19:53|15.9808
17:19:55|15.9785
17:19:56|15.9745
17:19:56|15.9745
17:19:58|15.9655
17:19:59|15.9641
17:20:00|15.96
17:20:01|15.95
17:20:02|15.9536
17:20:03|15.9422
17:20:04|15.9507
17:20:05|15.9507
17:20:06|15.9649
17:20:07|15.9649
17:20:08|15.9649
17:20:09|15.9713
17:20:10|15.9854
17:20:11|15.9854
17:20:13|15.9891
17:20:13|15.9891
17:20:14|15.9891
17:20:15|15.9891
17:20:16|15.9891
17:20:17|15.9648
17:20:18|15.9648
17:20:19|15.9631
17:20:21|15.9726
17:20:22|15.9664
17:20:22|15.9664
17:20:23|15.9664
17:20:25|15.9579
17:20:25|15.9587
17:20:26|15.9587
17:20:27|15.9725
17:20:28|15.9708
17:20:29|15.9708
17:20:31|15.9708
17:20:31|15.9586
17:20:33|15.9586
17:20:34|15.9586
17:20:34|15.9586
17:20:35|15.9636
17:20:36|15.9612
17:20:37|15.9612
17:20:38|15.9612
17:20:39|15.9612
17:20:41|15.9635
17:20:41|15.9635
17:20:42|15.9635
17:20:43|15.9635
17:20:44|15.9635
17:20:45|15.9626
17:20:47|15.9603
17:20:47|15.9559
17:20:48|15.9559
17:20:50|15.9559
17:20:50|15.9559
17:20:52|15.9559
17:20:52|15.9601
17:20:53|15.9601
17:20:55|15.9601
17:20:56|15.9652
17:20:57|15.9654
17:20:58|15.9654
17:20:59|15.9499
17:21:00|15.9499
17:21:00|15.9537
17:21:01|15.9554
17:21:02|15.9554
17:21:03|15.955
17:21:05|15.955
17:21:06|15.955
17:21:07|15.9483
17:21:08|15.9483
17:21:09|15.9423
17:21:11|15.9422
17:21:12|15.945
17:21:14|15.9401
17:21:15|15.9379
17:21:16|15.9359
17:21:17|15.9293
17:21:17|15.9352
17:21:18|15.9244
17:21:20|15.9244
17:21:21|15.9244
17:21:22|15.9244
17:21:23|15.9245
17:21:24|15.9245
17:21:25|15.9329
17:21:26|15.9329
17:21:27|15.9299
17:21:28|15.9198
17:21:29|15.9198
17:21:31|15.9176
17:21:31|15.9176
17:21:33|15.9176
17:21:33|15.9176
17:21:35|15.9062
17:21:36|15.9142
17:21:37|15.9121
17:21:38|15.9136
17:21:39|15.9123
17:21:40|15.9147
17:21:41|15.9147
17:21:42|15.9
17:21:44|15.8999
17:21:45|15.8948
17:21:45|15.8948
17:21:46|15.8906
17:21:47|15.8835
17:21:48|15.8718
17:21:49|15.8791
17:21:51|15.8735
17:21:51|15.8798
17:21:53|15.8828
17:21:53|15.8828
17:21:55|15.8814
17:21:55|15.8701
17:21:57|15.8781
17:21:57|15.89
17:21:58|15.8877
17:22:00|15.8877
17:22:01|15.891
17:22:02|15.8847
17:22:03|15.8847
17:22:04|15.8702
17:22:05|15.8702
17:22:06|15.87
17:22:07|15.8764
17:22:08|15.892
17:22:10|15.9131
17:22:10|15.9124
17:22:12|15.9124
17:22:14|15.9087
17:22:15|15.8996
17:22:16|15.9068
17:22:17|15.917
17:22:17|15.9087
17:22:18|15.9123
17:22:19|15.9123
17:22:20|15.9123
17:22:22|15.9123
17:22:23|15.9123
17:22:24|15.9123
17:22:25|15.9123
17:22:26|15.914
17:22:28|15.914
17:22:28|15.914
17:22:29|15.9033
17:22:30|15.9033
17:22:31|15.9171
17:22:33|15.9171
17:22:33|15.9171
17:22:34|15.9093
17:22:35|15.9093
17:22:36|15.9093
17:22:38|15.9138
17:22:39|15.9073
17:22:40|15.9214
17:22:41|15.9214
17:22:42|15.9214
17:22:44|15.913
17:22:45|15.913
17:22:45|15.9071
17:22:46|15.9165
17:22:48|15.9093
17:22:48|15.9093
17:22:50|15.9154
17:22:50|15.9058
17:22:51|15.9185
17:22:52|15.9185
17:22:53|15.923
17:22:54|15.9294
17:22:56|15.9294
17:22:56|15.9185
17:22:57|15.9056
17:22:58|15.9058
17:22:59|15.9058
17:23:01|15.9091
17:23:02|15.9091
17:23:03|15.9091
17:23:03|15.9091
17:23:05|15.9086
17:23:06|15.904
17:23:06|15.9092
17:23:08|15.9092
17:23:08|15.9092
17:23:10|15.9092
17:23:10|15.93
17:23:12|15.93
17:23:13|15.9321
17:23:15|15.9296
17:23:16|15.9239
17:23:35|15.955
17:23:35|15.9427
17:23:36|15.9569
17:23:37|15.9569
17:23:39|15.9668
17:23:40|15.9668
17:23:41|15.962
17:23:42|15.9674
17:23:43|15.9727
17:23:44|15.9783
17:23:44|15.9778
17:23:46|15.9905
17:23:46|15.9848
17:23:47|15.9999
17:23:48|15.9999
17:23:50|15.9921
17:23:50|15.9873
17:23:51|15.9893
17:23:52|15.9893
17:23:53|15.9893
17:23:55|15.9893
17:23:56|15.9995
17:23:57|15.9995
17:23:57|15.9995
17:23:59|15.9995
17:23:59|15.984
17:24:00|15.984
17:24:01|15.9808
17:24:02|15.9808
17:24:04|15.9703
17:24:05|15.9656
17:24:06|15.9656
17:24:06|15.9679
17:24:08|15.9679
17:24:09|15.9679
17:24:09|15.9732
17:24:11|15.9679
17:24:12|15.9679
17:24:13|15.9843
17:24:15|15.9656
17:24:15|15.9656
17:24:17|15.9656
17:24:17|15.9746
17:24:20|15.9606
17:24:20|15.9552
17:24:22|15.9552
17:24:22|15.9552
17:24:23|15.9404
17:24:24|15.9404
17:24:26|15.9404
17:24:27|15.9471
17:24:28|15.9471
17:24:29|15.9471
17:24:30|15.9569
17:24:31|15.9569
17:24:33|15.9625
17:24:34|15.9625
17:24:35|15.9625
17:24:35|15.9575
17:24:37|15.9575
17:24:37|15.9575
17:24:39|15.9575
17:24:39|15.9575
17:24:40|15.9526
17:24:41|15.9418
17:24:43|15.9418
17:24:43|15.9458
17:24:44|15.9472
17:24:45|15.9472
17:24:46|15.9472
17:24:48|15.9534
17:24:48|15.9534
17:24:49|15.9472
17:24:50|15.9472
17:24:52|15.9572
17:24:52|15.9572
17:24:53|15.9425
17:24:54|15.94
17:24:55|15.9401
17:24:56|15.9401
17:24:57|15.9379
17:24:58|15.936
17:25:00|15.936
17:25:01|15.9231
17:25:02|15.93
17:25:02|15.9238
17:25:03|15.9314
17:25:05|15.923
17:25:06|15.921
17:25:07|15.9202
17:25:08|15.9202
17:25:09|15.9432
17:25:10|15.9432
17:25:11|15.9432
17:25:12|15.9432
17:25:13|15.9432
17:25:14|15.9405
17:25:15|15.9405
17:25:17|15.9484
17:25:19|15.9484
17:25:20|15.9484
17:25:20|15.9648
17:25:22|15.9666
17:25:23|15.9666
17:25:24|15.9487
17:25:24|15.9487
17:25:25|15.9661
17:25:27|15.9661
17:25:27|15.9569
17:25:28|15.9538
17:25:29|15.9538
17:25:30|15.9559
17:25:31|15.9559
17:25:33|15.9559
17:25:33|15.9559
17:25:35|15.9559
17:25:36|15.9519
17:25:36|15.9519
17:25:37|15.9519
17:25:38|15.9519
17:25:39|15.9519
17:25:40|15.9499
17:25:42|15.9519
17:25:42|15.9328
17:25:43|15.9261
17:25:44|15.9261
17:25:45|15.9119
17:25:46|15.9224
17:25:47|15.9224
17:25:49|15.9224
17:25:49|15.9224
17:25:50|15.9261
17:25:52|15.9261
17:25:52|15.9254
17:25:53|15.9254
17:25:54|15.9254
17:25:56|15.9346
17:25:56|15.9349
17:25:57|15.9349
17:25:58|15.9395
17:25:59|15.9395
17:26:00|15.9395
17:26:02|15.9358
17:26:02|15.9358
17:26:03|15.9358
17:26:04|15.9246
17:26:05|15.9256
17:26:07|15.9256
17:26:08|15.9349
17:26:09|15.9349
17:26:10|15.9349
17:26:11|15.9264
17:26:12|15.9272
17:26:13|15.9272
17:26:14|15.9379
17:26:15|15.9413
17:26:17|15.934
17:26:18|15.934
17:26:19|15.9363
17:26:20|15.9375
17:26:21|15.9364
17:26:22|15.9364
17:26:22|15.9364
17:26:24|15.9328
17:26:25|15.9328
17:26:26|15.9305
17:26:27|15.9308
17:26:28|15.9332
17:26:29|15.9275
17:26:30|15.9318
17:26:31|15.9318
17:26:32|15.9244
17:26:33|15.9294
17:26:34|15.9294
17:26:36|15.918
17:26:37|15.918
17:26:38|15.918
17:26:38|15.918
17:26:39|15.9275
17:26:40|15.9275
17:26:42|15.9278
17:26:43|15.9316
17:26:43|15.9316
17:26:45|15.929
17:26:46|15.929
17:26:47|15.9261
17:26:48|15.9284
17:26:49|15.9284
17:26:50|15.9275
17:26:51|15.9275
17:26:52|15.9275
17:26:53|15.931
17:26:54|15.931
17:26:55|15.931
17:26:56|15.9245
17:26:57|15.9245
17:26:58|15.918
17:26:59|15.918
17:27:00|15.918
17:27:01|15.9073
17:27:02|15.8994
17:27:03|15.9063
17:27:04|15.9063
17:27:05|15.8997
17:27:06|15.8984
17:27:07|15.8984
17:27:08|15.8908
17:27:09|15.8908
17:27:10|15.8794
17:27:11|15.8829
17:27:12|15.889
17:27:13|15.889
17:27:14|15.8805
17:27:15|15.889
17:27:16|15.889
17:27:18|15.889
17:27:19|15.9026
17:27:20|15.9026
17:27:21|15.9026
17:27:22|15.8955
17:27:23|15.8955
17:27:24|15.8942
17:27:25|15.8942
17:27:26|15.893
17:27:27|15.893
17:27:28|15.893
17:27:29|15.8929
17:27:30|15.8929
17:27:31|15.8891
17:27:32|15.8891
17:27:34|15.8918
17:27:34|15.8877
17:27:35|15.8877
17:27:37|15.887
17:27:38|15.8859
17:27:40|15.8859
17:27:40|15.8859
17:27:42|15.8823
17:27:43|15.875
17:27:43|15.875
17:27:44|15.875
17:27:45|15.8772
17:27:46|15.8769
17:27:47|15.87
17:27:48|15.87
17:27:49|15.8718
17:27:51|15.8719
17:27:51|15.8719
17:27:52|15.8719
17:27:53|15.8719
17:27:54|15.8647
17:27:56|15.8695
17:27:56|15.86
17:27:58|15.8586
17:27:59|15.8699
17:28:00|15.869
17:28:01|15.869
17:28:02|15.8598
17:28:03|15.8535
17:28:04|15.8535
17:28:05|15.8604
17:28:06|15.8525
17:28:07|15.8473
17:28:08|15.8459
17:28:09|15.8459
17:28:10|15.8444
17:28:11|15.8444
17:28:12|15.854
17:28:13|15.8453
17:28:14|15.8664
17:28:15|15.8694
17:28:16|15.8677
17:28:17|15.8676
17:28:19|15.8676
17:28:20|15.8751
17:28:21|15.874
17:28:22|15.874
17:28:23|15.874
17:28:24|15.874
17:28:25|15.874
17:28:26|15.874
17:28:28|15.874
17:28:28|15.874
17:28:29|15.874
17:28:30|15.8707
17:28:31|15.8707
17:28:33|15.8707
17:28:33|15.8703
17:28:35|15.871
17:28:36|15.871
17:28:36|15.871
17:28:38|15.8655
17:28:38|15.8655
17:28:39|15.8644
17:28:41|15.8566
17:28:42|15.8566
17:28:43|15.8784
17:28:44|15.8743
17:28:45|15.8835
17:28:45|15.8835
17:28:47|15.8836
17:28:48|15.8836
17:28:49|15.8818
17:28:50|15.8918
17:28:51|15.8815
17:28:53|15.8815
17:28:54|15.9072
17:28:55|15.9072
17:28:56|15.892
17:28:56|15.892
17:28:58|15.8984
17:28:58|15.8985
17:28:59|15.8985
17:29:01|15.8985
17:29:02|15.8985
17:29:03|15.8985
17:29:04|15.8817
17:29:05|15.8759
17:29:06|15.8815
17:29:07|15.8823
17:29:09|15.8823
17:29:09|15.8783
17:29:10|15.8831
17:29:12|15.8831
17:29:12|15.8816
17:29:13|15.8764
17:29:15|15.8764
17:29:15|15.8764
17:29:16|15.8519
17:29:17|15.8543
17:29:19|15.8543
17:29:19|15.858
17:29:20|15.8579
17:29:22|15.8579
17:29:22|15.8579
17:29:24|15.8518
17:29:25|15.8518
17:29:26|15.8438
17:29:26|15.8452
17:29:27|15.8466
17:29:29|15.8464
17:29:29|15.8464
17:29:31|15.842
17:29:32|15.842
17:29:32|15.8415
17:29:33|15.8523
17:29:34|15.8523
17:29:36|15.8523
17:29:37|15.8505
17:29:38|15.8564
17:29:39|15.8536
17:29:40|15.8622
17:29:40|15.8619
17:29:42|15.8551
17:29:42|15.8646
17:29:44|15.826
17:29:45|15.8253
17:29:46|15.8315
17:29:47|15.8289
17:29:47|15.8289
17:29:49|15.8235
17:29:50|15.8276
17:29:51|15.8266
17:29:52|15.8267
17:29:53|15.8235
17:29:54|15.8296
17:29:55|15.8296
17:29:56|15.8329
17:29:57|15.8208
17:29:58|15.8144
17:29:59|15.8203
17:30:00|15.8116
17:30:01|15.8028
17:30:03|15.81
17:30:04|15.814
17:30:04|15.8198
17:30:06|15.8199
17:30:07|15.8259
17:30:07|15.8259
17:30:08|15.83
17:30:09|15.83
17:30:10|15.8108
17:30:11|15.8108
17:30:12|15.8131
17:30:14|15.8193
17:30:15|15.809
17:30:15|15.7826
17:30:16|15.7729
17:30:17|15.7674
17:30:19|15.7532
17:30:21|15.7643
17:30:22|15.7615
17:30:22|15.7598
17:30:25|15.7587
17:30:25|15.774
17:30:26|15.7647
17:30:28|15.7526
17:30:29|15.7728
17:30:30|15.7761
17:30:30|15.7564
17:30:32|15.7565
17:30:33|15.7565
17:30:34|15.7564
17:30:35|15.7463
17:30:36|15.7499
17:30:37|15.7536
17:30:38|15.7572
17:30:39|15.7565
17:30:40|15.764
17:30:41|15.764
17:30:42|15.762
17:30:43|15.7642
17:30:44|15.7642
17:30:45|15.7675
17:30:46|15.764
17:30:47|15.7637
17:30:48|15.7637
17:30:49|15.7588
17:30:50|15.7588
17:30:51|15.7449
17:30:52|15.7402
17:30:53|15.7317
17:30:54|15.7196
17:30:55|15.7
17:30:57|15.7096
17:30:57|15.7095
17:30:58|15.7
17:31:00|15.6754
17:31:01|15.6473
17:31:02|15.6087
17:31:03|15.6364
17:31:04|15.647
17:31:05|15.6538
17:31:06|15.6486
17:31:07|15.644
17:31:08|15.6439
17:31:09|15.644
17:31:10|15.631
17:31:11|15.6425
17:31:12|15.6376
17:31:13|15.6462
17:31:14|15.6462
17:31:15|15.6642
17:31:16|15.668
17:31:17|15.6884
17:31:18|15.6788
17:31:19|15.6825
17:31:20|15.6893
17:31:22|15.6815
17:31:23|15.7024
17:31:25|15.7064
17:31:26|15.7139
17:31:26|15.72
17:31:28|15.7123
17:31:28|15.7178
17:31:30|15.6992
17:31:31|15.6882
17:31:31|15.6816
17:31:33|15.6801
17:31:33|15.677
17:31:35|15.6652
17:31:36|15.6652
17:31:37|15.6551
17:31:38|15.6465
17:31:39|15.6465
17:31:40|15.6397
17:31:41|15.6396
17:31:42|15.6324
17:31:43|15.6329
17:31:44|15.6385
17:31:45|15.6654
17:31:46|15.6688
17:31:47|15.6585
17:31:48|15.6658
17:31:49|15.6681
17:31:50|15.679
17:31:51|15.6697
17:31:52|15.6677
17:31:53|15.6746
17:31:54|15.6896
17:31:55|15.6896
17:31:56|15.6608
17:31:57|15.6551
17:31:58|15.6615
17:31:59|15.668
17:32:00|15.668
17:32:01|15.6854
17:32:03|15.669
17:32:03|15.6714
17:32:04|15.6654
17:32:05|15.66
17:32:07|15.6512
17:32:07|15.6559
17:32:09|15.6451
17:32:09|15.6457
17:32:10|15.6488
17:32:11|15.6485
17:32:12|15.6441
17:32:14|15.6394
17:32:15|15.6344
17:32:16|15.6323
17:32:17|15.6169
17:32:18|15.6287
17:32:18|15.6113
17:32:19|15.6113
17:32:20|15.628
17:32:22|15.6164
17:32:23|15.6085
17:32:24|15.6189
17:32:25|15.6233
17:32:26|15.6198
17:32:27|15.618
17:32:28|15.6246
17:32:29|15.6153
17:32:31|15.6041
17:32:31|15.6075
17:32:33|15.6
17:32:34|15.6018
17:32:35|15.6057
17:32:36|15.6091
17:32:37|15.6089
17:32:38|15.6129
17:32:39|15.6414
17:32:41|15.6321
17:32:42|15.6332
17:32:42|15.6332
17:32:44|15.6348
17:32:45|15.6348
17:32:46|15.6385
17:32:47|15.6418
17:32:48|15.634
17:32:49|15.6351
17:32:50|15.6222
17:32:51|15.6222
17:32:52|15.6222
17:32:54|15.6162
17:32:55|15.6235
17:32:56|15.6258
17:32:57|15.6258
17:32:58|15.6228
17:32:59|15.6228
17:32:59|15.6228
17:33:01|15.6126
17:33:02|15.6126
17:33:03|15.6146
17:33:03|15.6301
17:33:04|15.6301
17:33:05|15.6287
17:33:06|15.6178
17:33:08|15.6178
17:33:08|15.6315
17:33:10|15.632
17:33:11|15.628
17:33:12|15.613
17:33:14|15.6096
17:33:14|15.6043
17:33:16|15.6192
17:33:16|15.6255
17:33:17|15.6255
17:33:19|15.6182
17:33:19|15.6129
17:33:21|15.6129
17:33:22|15.6109
17:33:23|15.6153
17:33:24|15.604
17:33:25|15.5996
17:33:26|15.5905
17:33:27|15.588
17:33:28|15.5844
17:33:29|15.5889
17:33:30|15.5914
17:33:31|15.6076
17:33:32|15.5723
17:33:33|15.5725
17:33:34|15.5862
17:33:35|15.5862
17:33:36|15.5682
17:33:38|15.5708
17:33:39|15.5734
17:33:40|15.5738
17:33:41|15.5876
17:33:42|15.5892
17:33:43|15.5885
17:33:44|15.5885
17:33:45|15.5895
17:33:46|15.5868
17:33:47|15.5853
17:33:48|15.6031
17:33:49|15.5949
17:33:50|15.5872
17:33:51|15.6057
17:33:52|15.5902
17:33:53|15.6179
17:33:54|15.6156
17:33:55|15.5968
17:33:56|15.6169
17:33:57|15.614
17:33:59|15.6183
17:33:59|15.6171
17:34:01|15.6081
17:34:02|15.6081
17:34:02|15.6081
17:34:04|15.6081
17:34:04|15.6173
17:34:05|15.6109
17:34:06|15.5953
17:34:08|15.5834
17:34:09|15.5954
17:34:10|15.6107
17:34:11|15.603
17:34:12|15.6029
17:34:13|15.6029
17:34:14|15.6029
17:34:15|15.6023
17:34:16|15.6023
17:34:17|15.6023
17:34:18|15.6054
17:34:19|15.6054
17:34:20|15.61
17:34:21|15.6126
17:34:22|15.6126
17:34:23|15.6128
17:34:24|15.6171
17:34:26|15.6094
17:34:27|15.6094
17:34:28|15.6077
17:34:30|15.6034
17:34:31|15.5966
17:34:31|15.5966
17:34:32|15.5966
17:34:33|15.591
17:34:34|15.5862
17:34:35|15.58
17:34:36|15.5767
17:34:37|15.5701
17:34:38|15.571
17:34:40|15.5604
17:34:41|15.5724
17:34:41|15.5724
17:34:43|15.5915
17:34:43|15.5783
17:34:45|15.5963
17:34:45|15.5822
17:34:47|15.5962
17:34:48|15.5962
17:34:49|15.585
17:34:50|15.578
17:34:51|15.578
17:34:52|15.578
17:34:53|15.582
17:34:54|15.5823
17:34:55|15.578
17:34:56|15.5819
17:34:57|15.55
17:34:58|15.53
17:34:59|15.5273
17:35:00|15.52
17:35:01|15.51
17:35:02|15.5224
17:35:03|15.5261
17:35:04|15.536
17:35:05|15.5389
17:35:06|15.541
17:35:07|15.5517
17:35:08|15.5633
17:35:09|15.5679
17:35:10|15.5704
17:35:11|15.5768
17:35:12|15.5677
17:35:13|15.5917
17:35:14|15.5921
17:35:15|15.6
17:35:16|15.5925
17:35:17|15.5932
17:35:19|15.5985
17:35:20|15.6078
17:35:20|15.6063
17:35:22|15.595
17:35:23|15.608
17:35:23|15.6112
17:35:25|15.6082
17:35:27|15.6371
17:35:27|15.6382
17:35:29|15.6311
17:35:30|15.6383
17:35:31|15.6319
17:35:32|15.6394
17:35:33|15.6383
17:35:34|15.636
17:35:35|15.6463
17:35:36|15.6472
17:35:37|15.6472
17:35:38|15.6472
17:35:39|15.641
17:35:40|15.6276
17:35:41|15.6276
17:35:43|15.6399
17:35:44|15.6463
17:35:44|15.6528
17:35:46|15.6587
17:35:47|15.6557
17:35:48|15.6556
17:35:49|15.6645
17:35:50|15.651
17:35:51|15.651
17:35:52|15.6409
17:35:53|15.6567
17:35:54|15.6567
17:35:55|15.6567
17:35:56|15.657
17:35:57|15.6308
17:35:58|15.6272
17:35:59|15.6272
17:36:00|15.6177
17:36:01|15.603
17:36:03|15.6154
17:36:04|15.6298
17:36:04|15.6353
17:36:06|15.6368
17:36:06|15.6172
17:36:07|15.6283
17:36:09|15.6512
17:36:10|15.6485
17:36:10|15.6642
17:36:12|15.6605
17:36:12|15.6492
17:36:14|15.663
17:36:15|15.6506
17:36:16|15.6506
17:36:16|15.6619
17:36:18|15.6592
17:36:18|15.6689
17:36:20|15.6503
17:36:20|15.6503
17:36:21|15.6666
17:36:22|15.6486
17:36:23|15.6572
17:36:25|15.6572
17:36:27|15.6371
17:36:28|15.6391
17:36:29|15.6287
17:36:30|15.6287
17:36:31|15.6371
17:36:32|15.6299
17:36:33|15.6227
17:36:34|15.6227
17:36:37|15.6143
17:36:37|15.6113
17:36:39|15.5964
17:36:39|15.5964
17:36:40|15.5964
17:36:42|15.6
17:36:43|15.6
17:36:43|15.5913
17:36:45|15.5898
17:36:45|15.5649
17:36:47|15.5649
17:36:48|15.5682
17:36:49|15.5518
17:36:50|15.5817
17:36:51|15.58
17:36:52|15.5873
17:36:53|15.5767
17:36:53|15.5708
17:36:55|15.5708
17:36:56|15.5792
17:36:57|15.5882
17:36:58|15.5882
17:37:00|15.5728
17:37:01|15.5865
17:37:02|15.5937
17:37:03|15.5833
17:37:04|15.5673
17:37:05|15.5729
17:37:06|15.5721
17:37:07|15.5872
17:37:07|15.5728
17:37:09|15.5921
17:37:10|15.5844
17:37:11|15.6082
17:37:12|15.5979
17:37:13|15.6045
17:37:14|15.5844
17:37:15|15.5807
17:37:16|15.5807
17:37:17|15.5807
17:37:18|15.5809
17:37:19|15.6093
17:37:20|15.6
17:37:21|15.6105
17:37:22|15.6113
17:37:23|15.6084
17:37:24|15.6081
17:37:25|15.6269
17:37:26|15.6269
17:37:28|15.639
17:37:29|15.6337
17:37:30|15.6337
17:37:31|15.6161
17:37:32|15.6096
17:37:33|15.6096
17:37:34|15.6145
17:37:36|15.6241
17:37:37|15.6054
17:37:38|15.5867
17:37:39|15.5905
17:37:39|15.5905
17:37:41|15.5905
17:37:42|15.6084
17:37:43|15.6094
17:37:44|15.6094
17:37:44|15.5918
17:37:46|15.6097
17:37:47|15.6164
17:37:48|15.624
17:37:48|15.5992
17:37:50|15.5992
17:37:51|15.5998
17:37:52|15.5996
17:37:53|15.6046
17:37:54|15.6047
17:37:55|15.596
17:37:57|15.5991
17:37:57|15.6014
17:37:59|15.5831
17:37:59|15.5885
17:38:01|15.5913
17:38:01|15.5913
17:38:02|15.5921
17:38:04|15.5763
17:38:04|15.5911
17:38:06|15.5973
17:38:06|15.5938
17:38:08|15.5938
17:38:09|15.5938
17:38:10|15.5994
17:38:11|15.6036
17:38:11|15.6033
17:38:13|15.6033
17:38:14|15.6191
17:38:15|15.6026
17:38:15|15.6132
17:38:17|15.6132
17:38:18|15.6188
17:38:19|15.611
17:38:20|15.6078
17:38:21|15.6078
17:38:23|15.6075
17:38:23|15.6077
17:38:24|15.6059
17:38:26|15.593
17:38:26|15.6175
17:38:28|15.6123
17:38:30|15.6169
17:38:31|15.6169
17:38:32|15.6247
17:38:33|15.63
17:38:34|15.6335
17:38:35|15.6221
17:38:36|15.6221
17:38:37|15.6351
17:38:38|15.6192
17:38:39|15.6192
17:38:40|15.6183
17:38:41|15.6183
17:38:42|15.639
17:38:43|15.6178
17:38:44|15.6327
17:38:45|15.621
17:38:46|15.6208
17:38:47|15.6225
17:38:48|15.6214
17:38:49|15.6259
17:38:50|15.6294
17:38:51|15.6235
17:38:52|15.636
17:38:53|15.6185
17:38:54|15.6354
17:38:55|15.6332
17:38:56|15.6321
17:38:57|15.6308
17:38:58|15.6308
17:38:59|15.6343
17:39:01|15.6392
17:39:01|15.6244
17:39:02|15.6154
17:39:03|15.6082
17:39:04|15.6111
17:39:05|15.6047
17:39:07|15.6246
17:39:08|15.6119
17:39:08|15.6292
17:39:09|15.6403
17:39:10|15.648
17:39:11|15.648
17:39:12|15.6477
17:39:14|15.6353
17:39:14|15.6432
17:39:15|15.634
17:39:16|15.6427
17:39:17|15.6427
17:39:18|15.6273
17:39:19|15.6366
17:39:20|15.6308
17:39:21|15.6308
17:39:22|15.6308
17:39:23|15.646
17:39:24|15.646
17:39:25|15.6345
17:39:26|15.6413
17:39:27|15.6404
17:39:29|15.6415
17:39:31|15.6294
17:39:32|15.6517
17:39:33|15.6483
17:39:34|15.6541
17:39:34|15.6541
17:39:36|15.6438
17:39:36|15.6438
17:39:38|15.6562
17:39:38|15.6566
17:39:40|15.6533
17:39:40|15.6533
17:39:42|15.6535
17:39:43|15.6577
17:39:44|15.6577
17:39:44|15.6524
17:39:47|15.6599
17:39:48|15.6716
17:39:48|15.6716
17:39:50|15.6709
17:39:51|15.6708
17:39:52|15.6708
17:39:53|15.6589
17:39:54|15.6589
17:39:55|15.6518
17:39:56|15.6548
17:39:57|15.6531
17:39:58|15.6561
17:39:59|15.6561
17:40:00|15.655
17:40:02|15.6623
17:40:03|15.6482
17:40:03|15.653
17:40:05|15.6621
17:40:06|15.6621
17:40:07|15.6621
17:40:08|15.6578
17:40:09|15.6578
17:40:10|15.6622
17:40:11|15.675
17:40:12|15.6818
17:40:13|15.6655
17:40:14|15.6686
17:40:15|15.6616
17:40:16|15.6616
17:40:17|15.6448
17:40:18|15.618
17:40:19|15.6348
17:40:20|15.6371
17:40:21|15.6371
17:40:23|15.6315
17:40:23|15.621
17:40:24|15.621
17:40:25|15.6171
17:40:26|15.617
17:40:27|15.6145
17:40:28|15.6041
17:40:32|15.6099
17:40:34|15.5993
17:40:35|15.6199
17:40:36|15.6199
17:40:36|15.6217
17:40:38|15.6247
17:40:39|15.6309
17:40:41|15.6388
17:40:41|15.6484
17:40:43|15.6525
17:40:44|15.6525
17:40:45|15.6525
17:40:46|15.6388
17:40:47|15.6387
17:40:48|15.6387
17:40:49|15.6479
17:40:50|15.6479
17:40:51|15.6479
17:40:53|15.6267
17:40:54|15.6267
17:40:55|15.6446
17:40:56|15.6448
17:40:57|15.63
17:40:58|15.6147
17:40:59|15.6275
17:41:00|15.6338
17:41:01|15.6338
17:41:02|15.6475
17:41:03|15.6475
17:41:04|15.6475
17:41:05|15.6285
17:41:06|15.6293
17:41:07|15.6293
17:41:08|15.6298
17:41:09|15.6345
17:41:11|15.642
17:41:12|15.642
17:41:12|15.6352
17:41:13|15.6153
17:41:14|15.6153
17:41:15|15.6406
17:41:16|15.6419
17:41:17|15.6421
17:41:18|15.648
17:41:19|15.6415
17:41:20|15.6607
17:41:21|15.6746
17:41:23|15.6795
17:41:23|15.6702
17:41:25|15.6735
17:41:25|15.6735
17:41:26|15.6752
17:41:28|15.6673
17:41:28|15.6688
17:41:30|15.6808
17:41:31|15.6762
17:41:33|15.6789
17:41:33|15.6719
17:41:35|15.6724
17:41:36|15.6668
17:41:37|15.6864
17:41:38|15.6805
17:41:39|15.6892
17:41:40|15.6829
17:41:41|15.6703
17:41:42|15.6703
17:41:43|15.6543
17:41:44|15.6543
17:41:45|15.6543
17:41:46|15.6626
17:41:47|15.6626
17:41:48|15.6434
17:41:50|15.6434
17:41:50|15.6434
17:41:51|15.6605
17:41:52|15.6624
17:41:54|15.6547
17:41:54|15.6547
17:41:56|15.6513
17:41:57|15.6603
17:41:58|15.6576
17:41:58|15.6498
17:41:59|15.6498
17:42:01|15.6546
17:42:01|15.6546
17:42:02|15.6491
17:42:03|15.6649
17:42:04|15.6532
17:42:05|15.6532
17:42:06|15.6656
17:42:07|15.6658
17:42:09|15.6549
17:42:09|15.6549
17:42:11|15.661
17:42:11|15.6569
17:42:12|15.6569
17:42:13|15.6622
17:42:15|15.6599
17:42:15|15.6599
17:42:16|15.6531
17:42:17|15.6624
17:42:18|15.6496
17:42:19|15.6623
17:42:20|15.6623
17:42:22|15.6623
17:42:22|15.6623
17:42:23|15.6439
17:42:24|15.6439
17:42:27|15.6591
17:42:27|15.6496
17:42:28|15.6496
17:42:30|15.6626
17:42:30|15.6758
17:42:31|15.6718
17:42:33|15.6595
17:42:34|15.6658
17:42:36|15.6807
17:42:37|15.6838
17:42:38|15.6838
17:42:38|15.6751
17:42:39|15.6761
17:42:41|15.6761
17:42:41|15.6672
17:42:42|15.6672
17:42:44|15.6594
17:42:45|15.6594
17:42:47|15.6649
17:42:47|15.6611
17:42:49|15.6611
17:42:50|15.6581
17:42:51|15.6581
17:42:52|15.6581
17:42:53|15.6584
17:42:54|15.648
17:42:55|15.6523
17:42:56|15.6524
17:42:57|15.6524
17:42:58|15.6629
17:43:00|15.6629
17:43:01|15.6629
17:43:02|15.6629
17:43:03|15.6548
17:43:04|15.6486
17:43:05|15.652
17:43:07|15.6396
17:43:08|15.6415
17:43:08|15.6459
17:43:09|15.6459
17:43:10|15.6649
17:43:12|15.6649
17:43:12|15.6649
17:43:13|15.6639
17:43:14|15.6587
17:43:16|15.6639
17:43:16|15.6592
17:43:18|15.6456
17:43:18|15.6497
17:43:19|15.659
17:43:21|15.6635
17:43:21|15.6635
17:43:22|15.6502
17:43:24|15.6502
17:43:24|15.6502
17:43:25|15.6502
17:43:27|15.6564
17:43:28|15.6564
17:43:28|15.6591
17:43:29|15.6624
17:43:30|15.6598
17:43:32|15.6597
17:43:33|15.6523
17:43:34|15.6523
17:43:35|15.6523
17:43:36|15.6613
17:43:37|15.6676
17:43:38|15.651
17:43:39|15.6613
17:43:40|15.6656
17:43:41|15.6656
17:43:43|15.666
17:43:43|15.6666
17:43:44|15.6666
17:43:45|15.6666
17:43:46|15.6666
17:43:48|15.6612
17:43:48|15.6609
17:43:50|15.6609
17:43:50|15.6609
17:43:51|15.6673
17:43:52|15.6704
17:43:53|15.6712
17:43:54|15.6712
17:43:56|15.6712
17:43:56|15.6654
17:43:57|15.6706
17:43:59|15.6631
17:44:00|15.6518
17:44:01|15.6553
17:44:02|15.6546
17:44:03|15.6455
17:44:05|15.6507
17:44:05|15.6695
17:44:06|15.6593
17:44:07|15.6512
17:44:08|15.6635
17:44:10|15.6635
17:44:11|15.6635
17:44:12|15.6635
17:44:13|15.6635
17:44:14|15.661
17:44:15|15.6596
17:44:16|15.6596
17:44:17|15.6505
17:44:18|15.6397
17:44:19|15.6397
17:44:21|15.6397
17:44:21|15.6397
17:44:22|15.6528
17:44:23|15.6466
17:44:24|15.6466
17:44:25|15.654
17:44:26|15.6538
17:44:27|15.6465
17:44:28|15.6442
17:44:29|15.6442
17:44:30|15.6365
17:44:31|15.6365
17:44:33|15.6256
17:44:34|15.624
17:44:35|15.6274
17:44:36|15.6303
17:44:37|15.6302
17:44:38|15.6346
17:44:39|15.6299
17:44:39|15.6304
17:44:41|15.6242
17:44:42|15.6236
17:44:43|15.6242
17:44:44|15.6209
17:44:46|15.6273
17:44:47|15.6261
17:44:48|15.6147
17:44:49|15.6138
17:44:50|15.6138
17:44:51|15.6138
17:44:52|15.6267
17:44:53|15.6115
17:44:54|15.6115
17:44:55|15.6253
17:44:56|15.6359
17:44:57|15.6359
17:44:58|15.6305
17:45:00|15.6426
17:45:00|15.6437
17:45:01|15.6437
17:45:02|15.6437
17:45:03|15.643
17:45:04|15.6358
17:45:05|15.6358
17:45:07|15.6248
17:45:08|15.6242
17:45:08|15.6285
17:45:10|15.6286
17:45:11|15.6249
17:45:11|15.6217
17:45:12|15.6208
17:45:13|15.6181
17:45:14|15.6084
17:45:16|15.6055
17:45:16|15.6055
17:45:18|15.6055
17:45:18|15.6023
17:45:19|15.6159
17:45:20|15.6121
17:45:21|15.6148
17:45:22|15.6224
17:45:23|15.615
17:45:24|15.615
17:45:26|15.615
17:45:26|15.615
17:45:27|15.615
17:45:28|15.6108
17:45:29|15.6256
17:45:31|15.6253
17:45:32|15.6374
17:45:33|15.6374
17:45:34|15.6382
17:45:36|15.6387
17:45:36|15.6399
17:45:38|15.6223
17:45:39|15.6223
17:45:40|15.6223
17:45:41|15.6246
17:45:42|15.6246
17:45:43|15.6188
17:45:44|15.6188
17:45:45|15.6246
17:45:46|15.6246
17:45:47|15.6246
17:45:48|15.6017
17:45:49|15.6123
17:45:50|15.6099
17:45:51|15.601
17:45:53|15.6
17:45:54|15.5998
17:45:55|15.6044
17:45:55|15.6044
17:45:56|15.6044
17:45:58|15.6021
17:45:58|15.6019
17:46:00|15.6019
17:46:01|15.6066
17:46:01|15.6029
17:46:03|15.6105
17:46:03|15.6152
17:46:05|15.6225
17:46:07|15.6269
17:46:07|15.6385
17:46:08|15.6444
17:46:09|15.6535
17:46:10|15.6406
17:46:11|15.6306
17:46:13|15.6456
17:46:14|15.6331
17:46:15|15.6497
17:46:16|15.6512
17:46:17|15.656
17:46:18|15.6532
17:46:18|15.65
17:46:19|15.6565
17:46:21|15.662
17:46:22|15.662
17:46:23|15.672
17:46:24|15.6752
17:46:24|15.6782
17:46:26|15.6782
17:46:26|15.6799
17:46:28|15.6792
17:46:29|15.6707
17:46:30|15.6653
17:46:30|15.6554
17:46:32|15.6554
17:46:33|15.6455
17:46:33|15.6639
17:46:35|15.6645
17:46:37|15.6669
17:46:37|15.6715
17:46:39|15.6686
17:46:40|15.6645
17:46:41|15.6692
17:46:42|15.6692
17:46:43|15.6658
17:46:44|15.68
17:46:44|15.68
17:46:46|15.68
17:46:47|15.6818
17:46:48|15.6732
17:46:49|15.6732
17:46:49|15.6824
17:46:50|15.6851
17:46:52|15.6877
17:46:53|15.6864
17:46:53|15.6864
17:46:54|15.6919
17:46:56|15.6859
17:46:57|15.6817
17:46:58|15.6744
17:46:59|15.6917
17:47:00|15.6917
17:47:01|15.6917
17:47:02|15.6917
17:47:03|15.6895
17:47:04|15.7224
17:47:05|15.7227
17:47:06|15.7303
17:47:07|15.731
17:47:08|15.7357
17:47:09|15.7371
17:47:10|15.7248
17:47:11|15.7248
17:47:12|15.7248
17:47:13|15.7156
17:47:14|15.7307
17:47:15|15.722
17:47:16|15.7368
17:47:18|15.7368
17:47:18|15.7368
17:47:19|15.738
17:47:20|15.7193
17:47:21|15.7193
17:47:23|15.73
17:47:23|15.718
17:47:24|15.7233
17:47:26|15.7201
17:47:27|15.7185
17:47:27|15.7185
17:47:28|15.7112
17:47:29|15.7161
17:47:30|15.7127
17:47:31|15.7157
17:47:32|15.7155
17:47:33|15.7046
17:47:35|15.7046
17:47:35|15.7046
17:47:37|15.7118
17:47:39|15.7147
17:47:40|15.7304
17:47:41|15.7312
17:47:42|15.7344
17:47:43|15.7222
17:47:44|15.7222
17:47:45|15.7354
17:47:46|15.739
17:47:47|15.7573
17:47:48|15.7541
17:47:50|15.7541
17:47:50|15.7492
17:47:52|15.746
17:47:53|15.7314
17:47:54|15.7412
17:47:55|15.72
17:47:55|15.7338
17:47:57|15.7433
17:47:58|15.7434
17:47:59|15.7432
17:48:00|15.7432
17:48:01|15.7507
17:48:02|15.7507
17:48:04|15.7467
17:48:04|15.7525
17:48:05|15.7515
17:48:07|15.7515
17:48:08|15.7461
17:48:08|15.7461
17:48:09|15.7376
17:48:11|15.7619
17:48:12|15.7471
17:48:12|15.753
17:48:14|15.753
17:48:15|15.7403
17:48:16|15.7403
17:48:16|15.7472
17:48:18|15.7472
17:48:18|15.7472
17:48:19|15.7464
17:48:21|15.7464
17:48:22|15.7464
17:48:23|15.7464
17:48:23|15.7464
17:48:25|15.7464
17:48:26|15.7464
17:48:26|15.7461
17:48:27|15.7461
17:48:29|15.7681
17:48:30|15.7523
17:48:32|15.7675
17:48:32|15.7647
17:48:34|15.767
17:48:34|15.767
17:48:35|15.7727
17:48:37|15.7741
17:48:38|15.7741
17:48:40|15.7741
17:48:41|15.7536
17:48:42|15.7739
17:48:44|15.7759
17:48:45|15.7789
17:48:45|15.7734
17:48:47|15.7791
17:48:48|15.7665
17:48:49|15.7665
17:48:50|15.7578
17:48:50|15.7626
17:48:52|15.7673
17:48:53|15.758
17:48:54|15.77
17:48:55|15.7619
17:48:56|15.7687
17:48:57|15.7675
17:48:59|15.7675
17:48:59|15.7675
17:49:00|15.7729
17:49:02|15.7679
17:49:02|15.7679
17:49:03|15.7643
17:49:04|15.7698
17:49:06|15.7899
17:49:06|15.7894
17:49:07|15.7812
17:49:09|15.7812
17:49:09|15.7843
17:49:10|15.7843
17:49:11|15.781
17:49:12|15.7697
17:49:14|15.7697
17:49:15|15.7697
17:49:15|15.7665
17:49:17|15.7518
17:49:18|15.7476
17:49:18|15.7459
17:49:20|15.7459
17:49:20|15.7459
17:49:21|15.7459
17:49:22|15.7459
17:49:23|15.7483
17:49:25|15.755
17:49:26|15.7468
17:49:27|15.7406
17:49:28|15.739
17:49:29|15.7297
17:49:30|15.7297
17:49:31|15.7504
17:49:32|15.7583
17:49:33|15.7492
17:49:34|15.7492
17:49:35|15.7434
17:49:36|15.7434
17:49:37|15.7341
17:49:38|15.7504
17:49:40|15.7504
17:49:41|15.7412
17:49:42|15.7412
17:49:43|15.7412
17:49:44|15.7319
17:49:45|15.7447
17:49:45|15.7451
17:49:47|15.7483
17:49:48|15.7713
17:49:49|15.7713
17:49:50|15.7693
17:49:52|15.7693
17:49:53|15.761
17:49:54|15.7677
17:49:55|15.7677
17:49:55|15.7677
17:49:57|15.7713
17:49:58|15.7713
17:49:59|15.774
17:50:00|15.7735
17:50:01|15.7735
17:50:02|15.7674
17:50:03|15.7686
17:50:04|15.7649
17:50:05|15.7662
17:50:06|15.7662
17:50:07|15.7662
17:50:08|15.7662
17:50:09|15.7677
17:50:10|15.7677
17:50:11|15.7677
17:50:12|15.7677
17:50:13|15.7677
17:50:14|15.7756
17:50:15|15.7756
17:50:16|15.7664
17:50:17|15.7675
17:50:18|15.7636
17:50:19|15.7636
17:50:20|15.7636
17:50:21|15.7661
17:50:22|15.7636
17:50:23|15.7636
17:50:24|15.7636
17:50:25|15.7586
17:50:26|15.7585
17:50:27|15.7585
17:50:28|15.7613
17:50:29|15.7613
17:50:30|15.7541
17:50:31|15.7541
17:50:32|15.77
17:50:33|15.771
17:50:34|15.7743
17:50:35|15.7743
17:50:36|15.7699
17:50:37|15.7699
17:50:38|15.763
17:50:39|15.7631
17:50:41|15.7631
17:50:41|15.7631
17:50:43|15.7661
17:50:44|15.7559
17:50:45|15.7599
17:50:46|15.7599
17:50:46|15.7533
17:50:48|15.7533
17:50:50|15.7509
17:50:50|15.7509
17:50:52|15.7621
17:50:53|15.7793
17:50:53|15.7793
17:50:55|15.7583
17:50:55|15.7583
17:50:56|15.7583
17:50:58|15.7527
17:50:59|15.744
17:51:00|15.7436
17:51:01|15.7537
17:51:02|15.7537
17:51:03|15.7483
17:51:04|15.7504
17:51:05|15.7504
17:51:06|15.7614
17:51:07|15.7711
17:51:08|15.7639
17:51:10|15.7807
17:51:11|15.7787
17:51:12|15.7734
17:51:12|15.7734
17:51:14|15.7846
17:51:14|15.7914
17:51:15|15.7904
17:51:16|15.7787
17:51:18|15.7713
17:51:18|15.7625
17:51:20|15.76
17:51:20|15.7547
17:51:21|15.7547
17:51:22|15.7696
17:51:23|15.7684
17:51:24|15.7684
17:51:25|15.7684
17:51:27|15.7684
17:51:27|15.7684
17:51:28|15.7788
17:51:29|15.7788
17:51:30|15.7809
17:51:31|15.7753
17:51:32|15.7684
17:51:33|15.7684
17:51:34|15.7684
17:51:35|15.7684
17:51:36|15.7684
17:51:38|15.7684
17:51:38|15.77
17:51:40|15.77
17:51:41|15.7706
17:51:43|15.7777
17:51:43|15.7721
17:51:45|15.776
17:51:45|15.776
17:51:46|15.776
17:51:47|15.7734
17:51:49|15.7734
17:51:50|15.7734
17:51:51|15.7664
17:51:51|15.7804
17:51:53|15.7859
17:51:54|15.7754
17:51:55|15.7697
17:51:56|15.7793
17:51:58|15.7793
17:51:59|15.7789
17:52:00|15.7789
17:52:00|15.7789
17:52:01|15.7789
17:52:02|15.7809
17:52:03|15.7844
17:52:05|15.7844
17:52:05|15.7888
17:52:07|15.7921
17:52:07|15.7921
17:52:08|15.7921
17:52:10|15.7887
17:52:11|15.7887
17:52:11|15.7823
17:52:13|15.782
17:52:14|15.7887
17:52:15|15.7887
17:52:16|15.7889
17:52:17|15.7889
17:52:18|15.7889
17:52:19|15.7889
17:52:20|15.7802
17:52:21|15.7778
17:52:22|15.7729
17:52:23|15.7729
17:52:24|15.7729
17:52:25|15.7716
17:52:26|15.7716
17:52:27|15.7716
17:52:28|15.7804
17:52:29|15.7804
17:52:30|15.7804
17:52:32|15.7804
17:52:32|15.7804
17:52:33|15.7732
17:52:34|15.7693
17:52:35|15.7693
17:52:36|15.7693
17:52:37|15.7693
17:52:38|15.7693
17:52:39|15.7767
17:52:57|15.7675
17:52:58|15.7675
17:52:59|15.7729
17:53:00|15.7729
17:53:01|15.7729
17:53:02|15.7729
17:53:03|15.7722
17:53:04|15.7837
17:53:05|15.7852
17:53:06|15.7852
17:53:07|15.7852
17:53:08|15.7826
17:53:09|15.7826
17:53:10|15.7822
17:53:11|15.7822
17:53:12|15.777
17:53:13|15.777
17:53:15|15.7822
17:53:15|15.7822
17:53:17|15.7785
17:53:17|15.7727
17:53:19|15.7727
17:53:19|15.7795
17:53:20|15.7795
17:53:21|15.7886
17:53:22|15.7916
17:53:24|15.7804
17:53:25|15.7793
17:53:25|15.7793
17:53:26|15.7912
17:53:27|15.7912
17:53:28|15.7912
17:53:29|15.7912
17:53:30|15.7927
17:53:32|15.7914
17:53:32|15.8004
17:53:34|15.7918
17:53:34|15.7918
17:53:36|15.7896
17:53:36|15.7895
17:53:38|15.7895
17:53:39|15.7898
17:53:40|15.7898
17:53:41|15.7898
17:53:41|15.7898
17:53:43|15.7898
17:53:44|15.78
17:53:46|15.78
17:53:46|15.7847
17:53:48|15.7847
17:53:49|15.7847
17:53:50|15.7727
17:53:51|15.7727
17:53:52|15.7795
17:53:53|15.7743
17:53:54|15.7741
17:53:55|15.7741
17:53:57|15.7741
17:53:57|15.7695
17:53:59|15.7708
17:54:00|15.7636
17:54:02|15.7629
17:54:03|15.7629
17:54:04|15.7745
17:54:05|15.7743
17:54:05|15.7755
17:54:07|15.7725
17:54:08|15.7691
17:54:09|15.7691
17:54:10|15.7691
17:54:11|15.7693
17:54:12|15.7693
17:54:13|15.7693
17:54:14|15.7693
17:54:15|15.7745
17:54:16|15.7729
17:54:17|15.7729
17:54:18|15.7729
17:54:19|15.76
17:54:20|15.76
17:54:21|15.76
17:54:22|15.7708
17:54:23|15.7708
17:54:24|15.7708
17:54:25|15.7569
17:54:26|15.7664
17:54:27|15.7664
17:54:28|15.7647
17:54:29|15.7647
17:54:30|15.7561
17:54:31|15.7561
17:54:32|15.7662
17:54:33|15.7662
17:54:34|15.7662
17:54:35|15.7662
17:54:36|15.7662
17:54:37|15.7584
17:54:39|15.7569
17:54:39|15.7569
17:54:40|15.7523
17:54:42|15.7523
17:54:42|15.7436
17:54:44|15.7263
17:54:46|15.7209
17:54:47|15.7226
17:54:48|15.7231
17:54:50|15.7244
17:54:51|15.723
17:54:52|15.7309
17:54:52|15.7302
17:54:53|15.718
17:54:54|15.7307
17:54:55|15.7229
17:54:56|15.7246
17:54:57|15.7246
17:54:58|15.7168
17:55:00|15.7165
17:55:01|15.7165
17:55:02|15.7165
17:55:03|15.7135
17:55:04|15.7135
17:55:04|15.7135
17:55:07|15.717
17:55:08|15.7146
17:55:09|15.7001
17:55:10|15.7082
17:55:11|15.6916
17:55:12|15.6594
17:55:13|15.6827
17:55:14|15.6856
17:55:15|15.6776
17:55:16|15.6809
17:55:17|15.6809
17:55:18|15.6864
17:55:19|15.6864
17:55:21|15.7042
17:55:21|15.7042
17:55:22|15.6837
17:55:23|15.6841
17:55:24|15.6768
17:55:25|15.6737
17:55:27|15.6735
17:55:27|15.6735
17:55:28|15.6735
17:55:29|15.6663
17:55:30|15.6707
17:55:32|15.6707
17:55:32|15.6697
17:55:34|15.6774
17:55:34|15.671
17:55:35|15.6639
17:55:36|15.6568
17:55:37|15.6574
17:55:38|15.6574
17:55:39|15.6465
17:55:40|15.6465
17:55:41|15.6465
17:55:42|15.6491
17:55:43|15.656
17:55:44|15.659
17:55:45|15.6588
17:55:47|15.664
17:55:48|15.664
17:55:50|15.664
17:55:51|15.65
17:55:52|15.664
17:55:52|15.664
17:55:54|15.662
17:55:55|15.662
17:55:56|15.6651
17:55:57|15.66
17:55:58|15.66
17:55:59|15.6543
17:56:01|15.6543
17:56:02|15.6537
17:56:02|15.6597
17:56:04|15.6662
17:56:05|15.6662
17:56:05|15.6703
17:56:06|15.6703
17:56:07|15.665
17:56:09|15.665
17:56:10|15.6695
17:56:10|15.6695
17:56:11|15.6829
17:56:12|15.6829
17:56:13|15.6862
17:56:15|15.6862
17:56:15|15.6862
17:56:16|15.6862
17:56:17|15.6861
17:56:18|15.6895
17:56:19|15.6857
17:56:20|15.6744
17:56:22|15.6744
17:56:22|15.6744
17:56:24|15.6775
17:56:24|15.6807
17:56:26|15.6807
17:56:27|15.6807
17:56:27|15.6807
17:56:29|15.6654
17:56:29|15.6715
17:56:30|15.6715
17:56:32|15.6878
17:56:32|15.6807
17:56:33|15.6807
17:56:34|15.6807
17:56:36|15.6724
17:56:37|15.6724
17:56:38|15.6724
17:56:39|15.6724
17:56:40|15.6724
17:56:41|15.6724
17:56:42|15.6724
17:56:43|15.6806
17:56:44|15.6806
17:56:45|15.6806
17:56:47|15.6846
17:56:48|15.6845
17:56:49|15.6946
17:56:50|15.6946
17:56:52|15.6937
17:56:52|15.6937
17:56:53|15.6933
17:56:54|15.6933
17:56:56|15.6933
17:56:57|15.6729
17:56:57|15.6755
17:56:59|15.6755
17:57:00|15.6755
17:57:01|15.7021
17:57:02|15.7031
17:57:03|15.7043
17:57:04|15.7043
17:57:06|15.7043
17:57:06|15.7102
17:57:08|15.7102
17:57:08|15.7102
17:57:09|15.7124
17:57:10|15.7021
17:57:11|15.7111
17:57:13|15.7111
17:57:13|15.7083
17:57:14|15.7052
17:57:16|15.7139
17:57:16|15.7139
17:57:17|15.7121
17:57:19|15.7111
17:57:20|15.7111
17:57:21|15.7111
17:57:22|15.7111
17:57:23|15.7111
17:57:24|15.7111
17:57:25|15.7111
17:57:26|15.7111
17:57:27|15.7111
17:57:28|15.7111
17:57:29|15.7111
17:57:30|15.7157
17:57:31|15.7111
17:57:32|15.7181
17:57:33|15.7181
17:57:34|15.7181
17:57:35|15.7143
17:57:36|15.7143
17:57:37|15.7064
17:57:38|15.7064
17:57:39|15.7064
17:57:40|15.7064
17:57:41|15.7189
17:57:42|15.7189
17:57:43|15.7203
17:57:44|15.724
17:57:45|15.724
17:57:46|15.7242
17:57:48|15.7211
17:57:49|15.7211
17:57:50|15.7208
17:57:52|15.7204
17:57:53|15.7204
17:57:54|15.7245
17:57:55|15.722
17:57:56|15.7232
17:57:57|15.7232
17:58:10|15.7
17:58:10|15.6919
17:58:12|15.6919
17:58:12|15.6908
17:58:13|15.682
17:58:14|15.682
17:58:15|15.6804
17:58:16|15.6858
17:58:17|15.6858
17:58:18|15.6858
17:58:19|15.6858
17:58:20|15.6773
17:58:22|15.6773
17:58:23|15.6774
17:58:23|15.6774
17:58:24|15.6771
17:58:26|15.6771
17:58:27|15.6804
17:58:28|15.6655
17:58:29|15.6655
17:58:30|15.674
17:58:32|15.674
17:58:32|15.674
17:58:33|15.6667
17:58:34|15.6681
17:58:35|15.6813
17:58:37|15.6967
17:58:37|15.6967
17:58:38|15.6825
17:58:39|15.6825
17:58:40|15.6746
17:58:42|15.6744
17:58:42|15.6744
17:58:43|15.6819
17:58:44|15.6745
17:58:45|15.6745
17:58:46|15.6825
17:58:48|15.6798
17:58:50|15.6712
17:58:51|15.6712
17:58:53|15.6679
17:58:53|15.6715
17:58:55|15.6715
17:58:55|15.6609
17:58:56|15.6609
17:58:58|15.6708
17:58:59|15.6709
17:59:00|15.6709
17:59:01|15.6712
17:59:03|15.6745
17:59:04|15.6763
17:59:04|15.6763
17:59:05|15.6763
17:59:07|15.6763
17:59:08|15.6697
17:59:08|15.6697
17:59:09|15.6734
17:59:11|15.6734
17:59:12|15.6734
17:59:12|15.6734
17:59:13|15.6734
17:59:15|15.6805
17:59:15|15.6805
17:59:17|15.6805
17:59:18|15.6805
17:59:18|15.6707
17:59:19|15.6898
17:59:20|15.6952
17:59:22|15.6952
17:59:22|15.6777
17:59:24|15.6777
17:59:25|15.6777
17:59:25|15.683
17:59:27|15.6887
17:59:27|15.6887
17:59:28|15.6797
17:59:30|15.6779
17:59:30|15.6779
17:59:32|15.6847
17:59:33|15.6837
17:59:34|15.6763
17:59:35|15.6763
17:59:36|15.668
17:59:37|15.6759
17:59:38|15.6669
17:59:39|15.6669
17:59:40|15.669
17:59:41|15.6654
17:59:42|15.665
17:59:44|15.6746
17:59:44|15.6746
17:59:45|15.6746
17:59:46|15.6746
17:59:47|15.6712
17:59:49|15.6803
17:59:51|15.6803
17:59:52|15.6716
17:59:53|15.6716
17:59:54|15.6716
17:59:56|15.6716
17:59:57|15.6716
17:59:57|15.6763
17:59:59|15.669
17:59:59|15.6856
18:00:01|15.6856
18:00:01|15.6889
18:00:03|15.6889
18:00:04|15.6778
18:00:05|15.6778
18:00:06|15.6848
18:00:07|15.6848
18:00:08|15.6848
18:00:09|15.6782
18:00:11|15.6872
18:00:12|15.6872
18:00:12|15.6872
18:00:13|15.6916
18:00:14|15.6916
18:00:15|15.6916
18:00:16|15.6916
18:00:17|15.6884
18:00:18|15.6884
18:00:19|15.6991
18:00:20|15.6991
18:00:22|15.6991
18:00:22|15.6991
18:00:23|15.7064
18:00:25|15.7064
18:00:25|15.7335
18:00:26|15.7335
18:00:28|15.7335
18:00:28|15.7136
18:00:29|15.7099
18:00:30|15.7099
18:00:31|15.7024
18:00:33|15.7022
18:00:34|15.7022
18:00:34|15.7101
18:00:35|15.7101
18:00:37|15.701
18:00:38|15.7132
18:00:38|15.7132
18:00:39|15.7134
18:00:41|15.7082
18:00:41|15.7082
18:00:42|15.7082
18:00:43|15.7082
18:00:44|15.7118
18:00:45|15.7118
18:00:47|15.7118
18:00:47|15.7118
18:00:49|15.705
18:00:49|15.705
18:00:52|15.7086
18:00:53|15.7086
18:00:53|15.7086
18:00:55|15.705
18:00:55|15.705
18:00:57|15.7114
18:00:58|15.7051
18:00:59|15.724
18:01:00|15.7163
18:01:01|15.724
18:01:02|15.724
18:01:03|15.7344
18:01:04|15.7347
18:01:05|15.7393
18:01:06|15.7402
18:01:07|15.7369
18:01:08|15.7369
18:01:09|15.7369
18:01:10|15.7369
18:01:11|15.7369
18:01:12|15.7379
18:01:13|15.7341
18:01:14|15.7341
18:01:15|15.7341
18:01:16|15.7219
18:01:17|15.7258
18:01:18|15.7258
18:01:20|15.7296
18:01:21|15.7296
18:01:22|15.73
18:01:23|15.7423
18:01:23|15.7423
18:01:24|15.7323
18:01:26|15.7346
18:01:26|15.7321
18:01:27|15.7321
18:01:28|15.7321
18:01:30|15.7322
18:01:30|15.7341
18:01:31|15.7388
18:01:32|15.7388
18:01:34|15.7388
18:01:35|15.7388
18:01:35|15.7322
18:01:36|15.7322
18:01:37|15.7304
18:01:38|15.7305
18:01:39|15.7281
18:01:40|15.7281
18:01:42|15.7281
18:01:42|15.7368
18:01:44|15.7311
18:01:44|15.7311
18:01:45|15.7311
18:01:46|15.7311
18:01:49|15.732
18:01:50|15.746
18:01:50|15.7513
18:01:52|15.7495
18:01:53|15.751
18:01:54|15.751
18:01:55|15.751
18:01:56|15.745
18:01:57|15.7561
18:01:58|15.7533
18:01:59|15.7533
18:02:00|15.7555
18:02:01|15.7514
18:02:01|15.7514
18:02:02|15.756
18:02:04|15.7562
18:02:05|15.7668
18:02:05|15.7662
18:02:07|15.7712
18:02:08|15.7712
18:02:09|15.7828
18:02:10|15.7828
18:02:11|15.7798
18:02:12|15.7719
18:02:13|15.7719
18:02:14|15.7784
18:02:16|15.8001
18:02:17|15.7985
18:02:18|15.7933
18:02:18|15.7933
18:02:19|15.7933
18:02:20|15.7933
18:02:21|15.7997
18:02:22|15.8
18:02:23|15.8046
18:02:25|15.8
18:02:25|15.8
18:02:26|15.7965
18:02:28|15.7891
18:02:28|15.7989
18:02:29|15.7989
18:02:30|15.7989
18:02:31|15.8089
18:02:33|15.8062
18:02:34|15.8062
18:02:35|15.8117
18:02:36|15.8185
18:02:37|15.8185
18:02:38|15.8025
18:02:39|15.8109
18:02:40|15.7937
18:02:41|15.7937
18:02:42|15.803
18:02:43|15.803
18:02:44|15.803
18:02:45|15.8029
18:02:46|15.8029
18:02:47|15.8029
18:02:48|15.8093
18:02:49|15.8093
18:02:50|15.8093
18:02:51|15.8093
18:02:52|15.7967
18:02:54|15.7967
18:02:54|15.8102
18:02:56|15.7998
18:02:57|15.7998
18:02:58|15.7998
18:02:59|15.7998
18:03:00|15.7892
18:03:02|15.7892
18:03:03|15.7933
18:03:04|15.7867
18:03:05|15.78
18:03:06|15.7738
18:03:07|15.7725
18:03:08|15.7725
18:03:09|15.7725
18:03:11|15.7738
18:03:11|15.7738
18:03:12|15.7818
18:03:13|15.7818
18:03:15|15.7818
18:03:16|15.7818
18:03:17|15.7692
18:03:19|15.7593
18:03:20|15.7645
18:03:20|15.7774
18:03:22|15.7774
18:03:22|15.7689
18:03:24|15.7642
18:03:25|15.7593
18:03:25|15.7593
18:03:27|15.7739
18:03:28|15.7757
18:03:29|15.7757
18:03:30|15.7756
18:03:30|15.7572
18:03:32|15.7572
18:03:33|15.7572
18:03:34|15.7658
18:03:34|15.7658
18:03:36|15.7645
18:03:37|15.7645
18:03:38|15.7645
18:03:39|15.7645
18:03:40|15.7736
18:03:41|15.7736
18:03:42|15.7807
18:03:43|15.7756
18:03:44|15.7756
18:03:45|15.7756
18:03:46|15.7756
18:03:48|15.7773
18:03:49|15.7773
18:03:49|15.7804
18:03:51|15.7804
18:03:51|15.7669
18:03:52|15.7669
18:03:54|15.7576
18:03:55|15.7576
18:03:55|15.7701
18:03:57|15.7712
18:03:59|15.7712
18:04:00|15.7712
18:04:01|15.7712
18:04:03|15.7605
18:04:03|15.7605
18:04:05|15.7605
18:04:06|15.7662
18:04:07|15.775
18:04:08|15.7679
18:04:09|15.7696
18:04:10|15.7696
18:04:11|15.7696
18:04:13|15.7696
18:04:14|15.7674
18:04:16|15.7749
18:04:17|15.7749
18:04:19|15.77
18:04:19|15.7624
18:04:21|15.7624
18:04:22|15.7577
18:04:23|15.7577
18:04:24|15.7643
18:04:25|15.7643
18:04:26|15.7464
18:04:27|15.7462
18:04:28|15.7461
18:04:29|15.7461
18:04:31|15.7425
18:04:31|15.7425
18:04:32|15.7425
18:04:34|15.7238
18:04:34|15.7287
18:04:36|15.7339
18:04:36|15.7273
18:04:37|15.7273
18:04:39|15.7282
18:04:40|15.7351
18:04:41|15.7351
18:04:42|15.7351
18:04:43|15.7395
18:04:44|15.7395
18:04:45|15.7395
18:04:46|15.7395
18:04:47|15.74
18:04:48|15.7403
18:04:49|15.7419
18:04:50|15.7419
18:04:51|15.7349
18:04:53|15.746
18:04:54|15.746
18:04:55|15.7501
18:04:56|15.7481
18:04:57|15.7481
18:04:58|15.7481
18:04:59|15.7481
18:05:01|15.7481
18:05:02|15.7533
18:05:03|15.7379
18:05:04|15.7379
18:05:05|15.7272
18:05:06|15.7242
18:05:08|15.7209
18:05:09|15.7208
18:05:09|15.7277
18:05:10|15.7271
18:05:11|15.7271
18:05:12|15.7261
18:05:13|15.7217
18:05:15|15.7217
18:05:15|15.7216
18:05:17|15.7216
18:05:17|15.7323
18:05:19|15.732
18:05:19|15.732
18:05:21|15.737
18:05:22|15.737
18:05:23|15.7288
18:05:24|15.7216
18:05:25|15.7216
18:05:26|15.7216
18:05:27|15.7102
18:05:28|15.7102
18:05:29|15.7102
18:05:30|15.7102
18:05:31|15.69
18:05:32|15.7014
18:05:33|15.7014
18:05:34|15.7014
18:05:35|15.6944
18:05:36|15.6944
18:05:37|15.6944
18:05:38|15.6944
18:05:39|15.6951
18:05:40|15.6951
18:05:41|15.6946
18:05:42|15.6946
18:05:43|15.7035
18:05:44|15.7007
18:05:45|15.7007
18:05:46|15.7086
18:05:47|15.7086
18:05:48|15.7086
18:05:49|15.7086
18:05:50|15.7086
18:05:51|15.6948
18:05:52|15.695
18:05:53|15.695
18:05:54|15.7031
18:05:55|15.7028
18:05:56|15.7074
18:05:58|15.6896
18:06:00|15.6896
18:06:01|15.695
18:06:02|15.695
18:06:03|15.695
18:06:04|15.695
18:06:04|15.7133
18:06:06|15.7152
18:06:07|15.7199
18:06:08|15.7303
18:06:09|15.731
18:06:09|15.7463
18:06:11|15.7463
18:06:12|15.7329
18:06:13|15.7329
18:06:14|15.7329
18:06:15|15.7329
18:06:17|15.7329
18:06:17|15.7329
18:06:18|15.7279
18:06:19|15.7279
18:06:20|15.7279
18:06:21|15.7279
18:06:22|15.7279
18:06:23|15.7279
18:06:25|15.7382
18:06:25|15.7377
18:06:26|15.7458
18:06:28|15.7393
18:06:28|15.736
18:06:29|15.736
18:06:31|15.7308
18:06:32|15.7279
18:06:32|15.7302
18:06:34|15.7302
18:06:35|15.7302
18:06:35|15.7302
18:06:36|15.7302
18:06:37|15.7399
18:06:38|15.7399
18:06:39|15.738
18:06:40|15.738
18:06:41|15.7384
18:06:42|15.7384
18:06:43|15.7303
18:06:45|15.7303
18:06:46|15.7303
18:06:47|15.7303
18:06:48|15.7383
18:06:49|15.732
18:06:50|15.7324
18:06:51|15.7324
18:06:52|15.7324
18:06:53|15.7462
18:06:54|15.7483
18:06:55|15.7487
18:06:57|15.7487
18:06:57|15.7487
18:06:58|15.7487
18:06:59|15.7487
18:07:01|15.7397
18:07:02|15.7598
18:07:03|15.7598
18:07:04|15.7663
18:07:05|15.7665
18:07:06|15.7775
18:07:07|15.7658
18:07:08|15.7777
18:07:10|15.7617
18:07:11|15.7617
18:07:11|15.7617
18:07:12|15.7617
18:07:13|15.7538
18:07:15|15.7538
18:07:16|15.752
18:07:17|15.7458
18:07:17|15.7441
18:07:19|15.7441
18:07:19|15.743
18:07:20|15.743
18:07:21|15.743
18:07:23|15.7345
18:07:23|15.7441
18:07:25|15.7441
18:07:25|15.7462
18:07:27|15.7554
18:07:27|15.7554
18:07:29|15.7655
18:07:29|15.771
18:07:31|15.771
18:07:31|15.771
18:07:32|15.7602
18:07:34|15.7475
18:07:35|15.7582
18:07:36|15.7582
18:07:37|15.7503
18:07:38|15.7647
18:07:39|15.7647
18:07:40|15.7647
18:07:41|15.7684
18:07:42|15.761
18:07:43|15.761
18:07:44|15.7582
18:07:46|15.7582
18:07:47|15.7582
18:07:47|15.7551
18:07:48|15.755
18:07:49|15.7429
18:07:50|15.7622
18:07:51|15.7622
18:07:52|15.758
18:07:54|15.758
18:07:54|15.758
18:07:56|15.758
18:07:57|15.758
18:07:59|15.7605
18:08:00|15.7587
18:08:01|15.7587
18:08:01|15.765
18:08:03|15.7629
18:08:04|15.7602
18:08:05|15.7602
18:08:06|15.7738
18:08:07|15.7738
18:08:08|15.7738
18:08:09|15.7607
18:08:10|15.7607
18:08:11|15.7715
18:08:12|15.7715
18:08:13|15.7777
18:08:15|15.7779
18:08:15|15.7779
18:08:17|15.7779
18:08:17|15.7779
18:08:19|15.7795
18:08:19|15.7805
18:08:21|15.7815
18:08:21|15.7815
18:08:23|15.7753
18:08:23|15.7687
18:08:24|15.7687
18:08:25|15.7687
18:08:26|15.7601
18:08:27|15.7601
18:08:28|15.7748
18:08:29|15.7748
18:08:31|15.7777
18:08:31|15.7777
18:08:33|15.7832
18:08:34|15.7832
18:08:35|15.7736
18:08:36|15.7736
18:08:37|15.7618
18:08:37|15.7798
18:08:38|15.7823
18:08:40|15.79
18:08:40|15.796
18:08:42|15.796
18:08:43|15.7972
18:08:44|15.8
18:08:44|15.7883
18:08:45|15.7883
18:08:46|15.7883
18:08:47|15.7972
18:08:49|15.7972
18:08:49|15.7969
18:08:51|15.803
18:08:51|15.8047
18:08:53|15.805
18:08:53|15.8
18:08:55|15.8093
18:08:56|15.8116
18:08:56|15.8152
18:08:58|15.8152
18:09:01|15.8002
18:09:01|15.7972
18:09:03|15.797
18:09:04|15.797
18:09:05|15.7869
18:09:06|15.7802
18:09:07|15.7664
18:09:08|15.7664
18:09:09|15.7768
18:09:10|15.7768
18:09:11|15.7768
18:09:12|15.7768
18:09:13|15.7768
18:09:14|15.7768
18:09:15|15.764
18:09:16|15.764
18:09:18|15.7792
18:09:18|15.7568
18:09:20|15.7568
18:09:20|15.7568
18:09:21|15.7568
18:09:23|15.7568
18:09:23|15.7568
18:09:24|15.7568
18:09:26|15.7568
18:09:26|15.765
18:09:27|15.7767
18:09:28|15.7909
18:09:29|15.7909
18:09:30|15.792
18:09:31|15.792
18:09:32|15.792
18:09:34|15.792
18:09:34|15.7749
18:09:35|15.7691
18:09:37|15.7601
18:09:38|15.771
18:09:38|15.766
18:09:39|15.766
18:09:40|15.7742
18:09:41|15.7746
18:09:42|15.7798
18:09:43|15.7743
18:09:44|15.792
18:09:45|15.7952
18:09:46|15.7752
18:09:48|15.7752
18:09:49|15.7752
18:09:50|15.7752
18:09:50|15.7702
18:09:52|15.7702
18:09:52|15.7702
18:09:53|15.7709
18:09:55|15.7767
18:09:55|15.7782
18:09:57|15.7742
18:09:58|15.7742
18:09:58|15.7786
18:10:00|15.7799
18:10:02|15.7882
18:10:02|15.7851
18:10:04|15.7882
18:10:05|15.7882
18:10:05|15.7941
18:10:06|15.7941
18:10:07|15.7959
18:10:09|15.7959
18:10:10|15.7863
18:10:10|15.7863
18:10:11|15.7814
18:10:12|15.7814
18:10:13|15.7814
18:10:15|15.8
18:10:16|15.8195
18:10:17|15.8197
18:10:17|15.8205
18:10:19|15.8275
18:10:20|15.8336
18:10:20|15.8216
18:10:22|15.8376
18:10:23|15.8376
18:10:24|15.8421
18:10:25|15.8536
18:10:26|15.85
18:10:27|15.8478
18:10:28|15.8455
18:10:29|15.8519
18:10:30|15.8519
18:10:31|15.8515
18:10:32|15.8469
18:10:33|15.8399
18:10:34|15.8385
18:10:35|15.855
18:10:36|15.8631
18:10:37|15.8501
18:10:38|15.8501
18:10:39|15.835
18:10:40|15.8406
18:10:41|15.8321
18:10:42|15.8421
18:10:43|15.8423
18:10:44|15.8423
18:10:45|15.8423
18:10:46|15.8423
18:10:47|15.8423
18:10:49|15.8432
18:10:49|15.8432
18:10:50|15.843
18:10:51|15.8418
18:10:52|15.8401
18:10:53|15.8401
18:10:54|15.8401
18:10:55|15.84
18:10:56|15.8183
18:10:57|15.8234
18:10:59|15.8206
18:11:15|15.8279
18:11:16|15.8362
18:11:16|15.8439
18:11:18|15.8439
18:11:18|15.8496
18:11:19|15.85
18:11:20|15.858
18:11:21|15.8621
18:11:23|15.8599
18:11:23|15.8684
18:11:25|15.8622
18:11:25|15.8684
18:11:27|15.8747
18:11:28|15.8597
18:11:28|15.8651
18:11:29|15.8651
18:11:31|15.8651
18:11:31|15.8651
18:11:32|15.8565
18:11:34|15.866
18:11:34|15.8752
18:11:36|15.8718
18:11:36|15.8728
18:11:37|15.8728
18:11:39|15.8629
18:11:40|15.86
18:11:41|15.8437
18:11:42|15.8437
18:11:43|15.8437
18:11:44|15.8437
18:11:45|15.8437
18:11:46|15.8634
18:11:47|15.8726
18:11:48|15.874
18:11:49|15.8627
18:11:50|15.8757
18:11:51|15.89
18:11:52|15.8918
18:11:53|15.8917
18:11:54|15.8863
18:11:55|15.8982
18:11:56|15.8995
18:11:57|15.8995
18:11:58|15.8954
18:11:59|15.8966
18:12:00|15.8775
18:12:01|15.8892
18:12:03|15.8831
18:12:03|15.8813
18:12:05|15.8855
18:12:06|15.8841
18:12:07|15.8856
18:12:08|15.8856
18:12:09|15.8843
18:12:10|15.8843
18:12:12|15.8953
18:12:12|15.8953
18:12:13|15.8953
18:12:15|15.8801
18:12:15|15.8801
18:12:17|15.8729
18:12:18|15.8729
18:12:18|15.8817
18:12:19|15.8817
18:12:20|15.8794
18:12:22|15.8794
18:12:22|15.8794
18:12:24|15.8677
18:12:24|15.8509
18:12:26|15.871
18:12:26|15.8722
18:12:27|15.8722
18:12:28|15.8526
18:12:29|15.8558
18:12:30|15.8558
18:12:31|15.8558
18:12:32|15.8526
18:12:37|15.8352
18:12:37|15.8329
18:12:39|15.8436
18:12:40|15.833
18:12:40|15.8414
18:12:42|15.8414
18:12:43|15.8406
18:12:44|15.8613
18:12:45|15.8613
18:12:46|15.8524
18:12:47|15.8688
18:12:48|15.8688
18:12:49|15.8688
18:12:50|15.8688
18:12:51|15.8617
18:12:52|15.8493
18:12:53|15.8595
18:12:54|15.8595
18:12:55|15.8595
18:12:56|15.8595
18:12:57|15.8595
18:12:58|15.8624
18:12:59|15.8624
18:13:00|15.8624
18:13:01|15.8624
18:13:03|15.8536
18:13:03|15.8536
18:13:05|15.8554
18:13:06|15.8637
18:13:07|15.8636
18:13:08|15.8636
18:13:08|15.8641
18:13:09|15.8641
18:13:11|15.8641
18:13:11|15.8782
18:13:13|15.869
18:13:14|15.869
18:13:15|15.869
18:13:15|15.869
18:13:16|15.869
18:13:18|15.869
18:13:18|15.869
18:13:19|15.869
18:13:20|15.8602
18:13:22|15.8602
18:13:22|15.8602
18:13:24|15.8602
18:13:24|15.8517
18:13:25|15.8517
18:13:27|15.8517
18:13:28|15.8639
18:13:28|15.8639
18:13:30|15.8687
18:13:31|15.8784
18:13:32|15.8727
18:13:33|15.8727
18:13:33|15.8759
18:13:35|15.8759
18:13:36|15.8759
18:13:37|15.875
18:13:38|15.875
18:13:39|15.8677
18:13:40|15.8747
18:13:40|15.8702
18:13:42|15.8702
18:13:43|15.8786
18:13:43|15.8786
18:13:45|15.8767
18:13:45|15.8767
18:13:47|15.8767
18:13:51|15.8786
18:13:52|15.8786
18:13:52|15.88
18:13:53|15.88
18:13:54|15.88
18:13:56|15.88
18:13:57|15.8839
18:13:57|15.8837
18:13:59|15.8837
18:14:00|15.8837
18:14:00|15.8837
18:14:02|15.8837
18:14:03|15.8898
18:14:04|15.8898
18:14:05|15.8898
18:14:06|15.8767
18:14:07|15.8747
18:14:08|15.8747
18:14:09|15.8747
18:14:10|15.8846
18:14:11|15.8846
18:14:12|15.8846
18:14:13|15.8846
18:14:14|15.8728
18:14:15|15.8728
18:14:16|15.8895
18:14:17|15.8895
18:14:18|15.8895
18:14:20|15.8895
18:14:20|15.89
18:14:21|15.89
18:14:22|15.89
18:14:24|15.8794
18:14:25|15.8819
18:14:26|15.8819
18:14:26|15.8826
18:14:28|15.8826
18:14:28|15.8826
18:14:29|15.8826
18:14:30|15.8847
18:14:31|15.8847
18:14:33|15.8847
18:14:33|15.8847
18:14:34|15.8847
18:14:36|15.8718
18:14:37|15.8718
18:14:38|15.8718
18:14:39|15.8779
18:14:39|15.8797
18:14:41|15.8797
18:14:41|15.8815
18:14:42|15.8815
18:14:44|15.8837
18:14:45|15.8846
18:14:46|15.8846
18:14:46|15.8846
18:14:48|15.8846
18:14:49|15.8846
18:14:50|15.8846
18:14:51|15.8846
18:14:52|15.8846
18:14:53|15.882
18:14:53|15.882
18:14:54|15.882
18:14:56|15.882
18:14:56|15.8787
18:14:57|15.8674
18:14:58|15.8674
18:14:59|15.8732
18:15:01|15.8732
18:15:01|15.8746
18:15:03|15.8788
18:15:05|15.8798
18:15:05|15.8781
18:15:07|15.8781
18:15:07|15.8781
18:15:08|15.8781
18:15:10|15.8781
18:15:10|15.8847
18:15:11|15.8847
18:15:12|15.8879
18:15:14|15.8878
18:15:15|15.8876
18:15:15|15.8693
18:15:17|15.8643
18:15:18|15.8638
18:15:19|15.8622
18:15:20|15.85
18:15:21|15.85
18:15:22|15.8543
18:15:23|15.8543
18:15:25|15.8538
18:15:26|15.8444
18:15:26|15.8444
18:15:27|15.8467
18:15:28|15.8483
18:15:29|15.8479
18:15:30|15.8479
18:15:32|15.843
18:15:32|15.843
18:15:33|15.843
18:15:35|15.8537
18:15:36|15.8537
18:15:36|15.8537
18:15:37|15.8603
18:15:39|15.8583
18:15:39|15.8583
18:15:40|15.8624
18:15:42|15.8685
18:15:42|15.8685
18:15:43|15.867
18:15:44|15.8597
18:15:45|15.8597
18:15:46|15.8638
18:15:48|15.8638
18:15:48|15.8666
18:15:49|15.8685
18:15:50|15.8619
18:15:52|15.8618
18:15:53|15.8618
18:15:53|15.8618
18:15:54|15.8618
18:15:55|15.8618
18:15:56|15.8511
18:15:58|15.8591
18:15:59|15.8591
18:16:00|15.8559
18:16:00|15.8559
18:16:02|15.8557
18:16:03|15.8543
18:16:03|15.8543
18:16:06|15.8408
18:16:06|15.8408
18:16:07|15.85
18:16:09|15.8493
18:16:10|15.8418
18:16:11|15.8559
18:16:12|15.8559
18:16:13|15.8537
18:16:14|15.845
18:16:15|15.845
18:16:16|15.8376
18:16:17|15.8447
18:16:18|15.8381
18:16:19|15.8381
18:16:21|15.8381
18:16:22|15.8543
18:16:22|15.8604
18:16:23|15.8618
18:16:25|15.8618
18:16:26|15.8618
18:16:26|15.8618
18:16:28|15.8618
18:16:29|15.8618
18:16:29|15.8504
18:16:31|15.8485
18:16:31|15.8426
18:16:32|15.8426
18:16:33|15.8426
18:16:35|15.8434
18:16:36|15.8508
18:16:36|15.8508
18:16:38|15.8508
18:16:38|15.8508
18:16:40|15.8508
18:16:40|15.8508
18:16:42|15.858
18:16:43|15.8609
18:16:44|15.8609
18:16:45|15.8609
18:16:45|15.8508
18:16:48|15.8508
18:16:48|15.8508
18:16:49|15.8526
18:16:50|15.8527
18:16:52|15.8582
18:16:52|15.8582
18:16:53|15.8582
18:16:54|15.859
18:16:55|15.859
18:16:56|15.859
18:16:57|15.859
18:16:58|15.8511
18:16:59|15.8511
18:17:00|15.8457
18:17:01|15.8496
18:17:02|15.8511
18:17:03|15.8511
18:17:04|15.8511
18:17:05|15.8531
18:17:07|15.8531
18:17:08|15.8531
18:17:09|15.8531
18:17:09|15.8348
18:17:11|15.8366
18:17:13|15.8364
18:17:13|15.8333
18:17:15|15.8333
18:17:16|15.8333
18:17:16|15.8333
18:17:17|15.8333
18:17:18|15.8333
18:17:19|15.8333
18:17:20|15.849
18:17:21|15.849
18:17:22|15.8528
18:17:24|15.8528
18:17:24|15.8525
18:17:26|15.8452
18:17:26|15.8452
18:17:27|15.8493
18:17:29|15.8424
18:17:29|15.8526
18:17:31|15.8526
18:17:31|15.8526
18:17:32|15.8526
18:17:34|15.8526
18:17:34|15.8529
18:17:35|15.8529
18:17:37|15.8529
18:17:37|15.8432
18:17:39|15.8329
18:17:39|15.8484
18:17:41|15.8484
18:17:41|15.8432
18:17:43|15.8437
18:17:44|15.8437
18:17:44|15.8437
18:17:45|15.8497
18:17:46|15.8497
18:17:47|15.8497
18:17:48|15.8293
18:17:49|15.8226
18:17:51|15.8237
18:17:52|15.825
18:17:53|15.825
18:17:54|15.8316
18:17:55|15.8316
18:17:56|15.8316
18:17:57|15.8316
18:17:57|15.8257
18:17:59|15.8335
18:17:59|15.8341
18:18:01|15.8282
18:18:01|15.8282
18:18:03|15.8282
18:18:04|15.8282
18:18:05|15.8282
18:18:06|15.8222
18:18:08|15.8134
18:18:08|15.8085
18:18:09|15.8059
18:18:10|15.7996
18:18:12|15.7922
18:18:13|15.7935
18:18:14|15.7903
18:18:15|15.7801
18:18:16|15.7769
18:18:17|15.7738
18:18:18|15.7846
18:18:19|15.7768
18:18:20|15.7768
18:18:21|15.7768
18:18:22|15.7719
18:18:23|15.7699
18:18:24|15.76
18:18:25|15.76
18:18:26|15.7738
18:18:27|15.7738
18:18:28|15.7746
18:18:29|15.7746
18:18:30|15.7563
18:18:32|15.7583
18:18:32|15.7596
18:18:34|15.7561
18:18:34|15.7549
18:18:36|15.7503
18:18:38|15.7435
18:18:38|15.7482
18:18:39|15.7482
18:18:41|15.7632
18:18:42|15.7632
18:18:42|15.7502
18:18:44|15.7487
18:18:45|15.7534
18:18:46|15.746
18:18:47|15.7478
18:18:48|15.7535
18:18:49|15.7543
18:18:50|15.7543
18:18:51|15.7435
18:18:52|15.7448
18:18:53|15.7412
18:18:54|15.7518
18:18:55|15.7518
18:18:56|15.7518
18:18:57|15.7518
18:18:58|15.7519
18:18:59|15.7519
18:19:00|15.7519
18:19:01|15.7519
18:19:02|15.7418
18:19:04|15.7415
18:19:04|15.7415
18:19:05|15.7472
18:19:06|15.7518
18:19:07|15.751
18:19:09|15.7581
18:19:10|15.7523
18:19:11|15.7632
18:19:12|15.7694
18:19:13|15.7693
18:19:14|15.7693
18:19:15|15.7693
18:19:16|15.7828
18:19:17|15.7724
18:19:18|15.7724
18:19:19|15.7784
18:19:21|15.7784
18:19:21|15.7749
18:19:22|15.7749
18:19:23|15.7749
18:19:25|15.7749
18:19:25|15.7743
18:19:27|15.7757
18:19:27|15.7716
18:19:28|15.7716
18:19:30|15.7716
18:19:31|15.7783
18:19:33|15.776
18:19:34|15.7743
18:19:35|15.7774
18:19:35|15.7774
18:19:36|15.7644
18:19:37|15.7644
18:19:38|15.7651
18:19:39|15.7748
18:19:40|15.7748
18:19:41|15.7748
18:19:42|15.7748
18:19:44|15.7748
18:19:44|15.7748
18:19:46|15.7759
18:19:46|15.7759
18:19:47|15.7648
18:19:49|15.765
18:19:49|15.765
18:19:51|15.7673
18:19:51|15.7673
18:19:52|15.7673
18:19:54|15.77
18:19:55|15.7712
18:19:55|15.7765
18:19:57|15.7765
18:19:58|15.7765
18:19:59|15.7604
18:20:01|15.7725
18:20:01|15.7778
18:20:02|15.7697
18:20:04|15.7785
18:20:05|15.7785
18:20:06|15.7723
18:20:06|15.7773
18:20:07|15.7773
18:20:09|15.7773
18:20:10|15.7773
18:20:12|15.76
18:20:12|15.7518
18:20:14|15.7518
18:20:15|15.7518
18:20:16|15.7388
18:20:17|15.7454
18:20:18|15.7418
18:20:19|15.7418
18:20:20|15.7455
18:20:21|15.7455
18:20:22|15.7455
18:20:23|15.7346
18:20:24|15.7423
18:20:25|15.7499
18:20:26|15.7499
18:20:27|15.7499
18:20:28|15.7544
18:20:29|15.7632
18:20:30|15.7673
18:20:31|15.7673
18:20:32|15.7773
18:20:33|15.7739
18:20:34|15.7732
18:20:35|15.7786
18:20:36|15.7786
18:20:37|15.7832
18:20:39|15.7832
18:20:39|15.7702
18:20:40|15.7753
18:20:41|15.7642
18:20:42|15.7642
18:20:43|15.7791
18:20:44|15.7791
18:20:45|15.7815
18:20:46|15.7694
18:20:47|15.774
18:20:49|15.774
18:20:50|15.7673
18:20:50|15.7772
18:20:51|15.7772
18:20:53|15.766
18:20:53|15.766
18:20:55|15.766
18:20:56|15.7596
18:20:57|15.7596
18:20:58|15.7596
18:20:59|15.7596
18:21:00|15.7596
18:21:01|15.7499
18:21:02|15.7499
18:21:03|15.7499
18:21:04|15.7544
18:21:05|15.7545
18:21:08|15.7663
18:21:08|15.7548
18:21:10|15.7548
18:21:11|15.7548
18:21:12|15.7717
18:21:14|15.7671
18:21:14|15.7671
18:21:15|15.7671
18:21:17|15.7894
18:21:18|15.7977
18:21:19|15.8011
18:21:20|15.8011
18:21:21|15.8011
18:21:22|15.8059
18:21:23|15.8138
18:21:25|15.8173
18:21:25|15.8239
18:21:27|15.8239
18:21:27|15.8245
18:21:29|15.8196
18:21:30|15.8245
18:21:31|15.8335
18:21:32|15.8328
18:21:33|15.8336
18:21:34|15.8336
18:21:35|15.8517
18:21:36|15.8439
18:21:36|15.8586
18:21:37|15.8586
18:21:39|15.8512
18:21:40|15.8512
18:21:41|15.8562
18:21:42|15.8562
18:21:42|15.8459
18:21:44|15.8459
18:21:44|15.8468
18:21:46|15.8468
18:21:47|15.8496
18:21:48|15.8458
18:21:49|15.8458
18:21:50|15.8488
18:21:51|15.8488
18:21:52|15.8489
18:21:53|15.8488
18:21:54|15.8488
18:21:55|15.8488
18:21:56|15.8489
18:21:57|15.8523
18:21:58|15.8523
18:21:59|15.8438
18:22:00|15.853
18:22:01|15.8551
18:22:02|15.8541
18:22:03|15.8541
18:22:04|15.8541
18:22:05|15.8631
18:22:06|15.8614
18:22:07|15.8603
18:22:08|15.8606
18:22:09|15.8606
18:22:10|15.8542
18:22:12|15.8631
18:22:12|15.8757
18:22:14|15.8757
18:22:15|15.8758
18:22:16|15.8944
18:22:17|15.8878
18:22:19|15.8997
18:22:20|15.895
18:22:20|15.8867
18:22:21|15.9079
18:22:23|15.9012
18:22:24|15.9079
18:22:25|15.9215
18:22:26|15.92
18:22:27|15.9255
18:22:27|15.9158
18:22:29|15.904
18:22:30|15.8959
18:22:31|15.8959
18:22:32|15.8969
18:22:33|15.8913
18:22:35|15.8985
18:22:36|15.9023
18:22:36|15.9023
18:22:38|15.8933
18:22:38|15.8933
18:22:39|15.9034
18:22:40|15.9034
18:22:42|15.9036
18:22:42|15.9
18:22:43|15.9
18:22:44|15.9
18:22:46|15.9
18:22:47|15.9
18:22:47|15.9036
18:22:48|15.9011
18:22:49|15.9033
18:22:50|15.9
18:22:51|15.8968
18:22:52|15.8921
18:22:54|15.8921
18:22:54|15.8921
18:22:55|15.8954
18:22:57|15.8955
18:22:58|15.8886
18:22:59|15.8878
18:23:00|15.8878
18:23:01|15.8796
18:23:02|15.8869
18:23:03|15.8768
18:23:04|15.8768
18:23:05|15.8768
18:23:06|15.8698
18:23:08|15.8667
18:23:08|15.8635
18:23:10|15.8621
18:23:10|15.8659
18:23:12|15.8562
18:23:13|15.8562
18:23:14|15.8562
18:23:15|15.8562
18:23:16|15.8569
18:23:17|15.8655
18:23:18|15.8655
18:23:19|15.8482
18:23:20|15.8567
18:23:21|15.8513
18:23:22|15.8512
18:23:23|15.8428
18:23:25|15.8355
18:23:25|15.8274
18:23:27|15.8274
18:23:28|15.8274
18:23:28|15.8276
18:23:29|15.8187
18:23:30|15.8202
18:23:32|15.8232
18:23:33|15.8235
18:23:33|15.8219
18:23:34|15.8219
18:23:36|15.8336
18:23:37|15.8368
18:23:37|15.8363
18:23:39|15.8289
18:23:39|15.8289
18:23:41|15.8289
18:23:42|15.8299
18:23:43|15.8236
18:23:44|15.8236
18:23:45|15.8363
18:23:47|15.8363
18:23:47|15.8267
18:23:48|15.8232
18:23:49|15.8232
18:23:51|15.8232
18:23:51|15.8232
18:23:52|15.8298
18:23:53|15.8298
18:23:54|15.8298
18:23:56|15.8298
18:23:56|15.8298
18:23:58|15.8298
18:23:59|15.8203
18:24:00|15.8203
18:24:01|15.8203
18:24:02|15.826
18:24:04|15.813
18:24:04|15.813
18:24:06|15.813
18:24:07|15.813
18:24:07|15.8216
18:24:09|15.8173
18:24:10|15.8173
18:24:10|15.8173
18:24:12|15.813
18:24:14|15.805
18:24:15|15.805
18:24:16|15.8139
18:24:17|15.8119
18:24:18|15.8119
18:24:19|15.8119
18:24:20|15.8142
18:24:21|15.8142
18:24:22|15.8142
18:24:23|15.8142
18:24:24|15.8142
18:24:25|15.8142
18:24:26|15.8142
18:24:27|15.8142
18:24:28|15.7973
18:24:29|15.7973
18:24:30|15.7993
18:24:32|15.7949
18:24:32|15.7932
18:24:34|15.7879
18:24:35|15.7916
18:24:36|15.7928
18:24:37|15.7928
18:24:37|15.7938
18:24:39|15.7899
18:24:40|15.7899
18:24:41|15.7902
18:24:42|15.8018
18:24:43|15.8018
18:24:44|15.794
18:24:46|15.7947
18:24:47|15.7947
18:24:48|15.7947
18:24:48|15.7947
18:24:49|15.7947
18:24:51|15.7947
18:24:52|15.7947
18:24:53|15.7947
18:24:54|15.7947
18:24:55|15.7779
18:24:57|15.7852
18:24:57|15.7852
18:24:58|15.7852
18:25:00|15.782
18:25:00|15.782
18:25:01|15.7946
18:25:02|15.7946
18:25:03|15.7946
18:25:04|15.7946
18:25:05|15.7973
18:25:06|15.7973
18:25:08|15.7984
18:25:08|15.8047
18:25:09|15.8047
18:25:11|15.8123
18:25:11|15.796
18:25:13|15.8138
18:25:14|15.8138
18:25:15|15.8138
18:25:17|15.8029
18:25:17|15.7973
18:25:19|15.7973
18:25:20|15.7973
18:25:21|15.7973
18:25:22|15.7973
18:25:23|15.8029
18:25:24|15.8029
18:25:25|15.8074
18:25:25|15.8124
18:25:27|15.806
18:25:28|15.8065
18:25:29|15.8065
18:25:30|15.7956
18:25:31|15.7956
18:25:32|15.7956
18:25:33|15.8176
18:25:35|15.8205
18:25:36|15.8248
18:25:36|15.8248
18:25:38|15.8267
18:25:39|15.8205
18:25:39|15.8205
18:25:41|15.8205
18:25:41|15.8205
18:25:42|15.8205
18:25:43|15.8205
18:25:45|15.8267
18:25:46|15.8246
18:25:47|15.8246
18:25:48|15.8246
18:25:49|15.8246
18:25:50|15.8246
18:25:51|15.8246
18:25:52|15.8368
18:25:53|15.8356
18:25:54|15.8356
18:25:55|15.8356
18:25:56|15.8356
18:25:57|15.8356
18:25:58|15.8251
18:25:59|15.825
18:26:00|15.825
18:26:01|15.8123
18:26:02|15.8123
18:26:03|15.8123
18:26:05|15.8124
18:26:06|15.8075
18:26:06|15.7938
18:26:07|15.7938
18:26:08|15.7999
18:26:09|15.8121
18:26:10|15.8121
18:26:11|15.8121
18:26:12|15.8121
18:26:13|15.8102
18:26:14|15.8102
18:26:16|15.8092
18:26:17|15.8092
18:26:19|15.8143
18:26:19|15.8143
18:26:21|15.8143
18:26:22|15.8088
18:26:23|15.8088
18:26:23|15.8088
18:26:25|15.8203
18:26:25|15.8203
18:26:26|15.811
18:26:28|15.811
18:26:28|15.8022
18:26:30|15.8022
18:26:31|15.8059
18:26:32|15.7938
18:26:33|15.7938
18:26:34|15.7938
18:26:35|15.7938
18:26:37|15.8073
18:26:37|15.8073
18:26:38|15.8026
18:26:40|15.8026
18:26:41|15.7943
18:26:41|15.7943
18:26:42|15.7943
18:26:43|15.7943
18:26:45|15.8104
18:26:46|15.8104
18:26:46|15.8104
18:26:48|15.7943
18:26:48|15.7856
18:26:49|15.7856
18:26:50|15.7856
18:26:52|15.7858
18:26:52|15.7858
18:26:54|15.7858
18:26:54|15.7905
18:26:55|15.7821
18:26:57|15.7803
18:26:57|15.7803
18:26:58|15.7803
18:26:59|15.7803
18:27:00|15.7803
18:27:01|15.7978
18:27:02|15.7978
18:27:03|15.7978
18:27:04|15.7963
18:27:05|15.7963
18:27:07|15.7963
18:27:08|15.7963
18:27:09|15.7963
18:27:10|15.7963
18:27:10|15.813
18:27:11|15.813
18:27:12|15.813
18:27:14|15.8012
18:27:14|15.8011
18:27:17|15.8076
18:27:18|15.8199
18:27:19|15.8199
18:27:19|15.8107
18:27:20|15.8171
18:27:22|15.8171
18:27:22|15.7969
18:27:24|15.8042
18:27:25|15.8071
18:27:27|15.825
18:27:28|15.825
18:27:29|15.825
18:27:30|15.8144
18:27:31|15.8144
18:27:31|15.8144
18:27:33|15.8144
18:27:34|15.8144
18:27:35|15.8144
18:27:36|15.8144
18:27:37|15.825
18:27:38|15.8144
18:27:40|15.8144
18:27:41|15.8144
18:27:41|15.8144
18:27:42|15.8144
18:27:43|15.8144
18:27:44|15.8144
18:27:46|15.8144
18:27:47|15.8144
18:27:48|15.8144
18:27:48|15.8144
18:27:49|15.8144
18:27:50|15.8183
18:27:52|15.8183
18:27:52|15.8183
18:27:53|15.8183
18:27:54|15.8183
18:27:56|15.8071
18:27:57|15.7936
18:27:58|15.7936
18:27:59|15.7936
18:27:59|15.7936
18:28:00|15.7936
18:28:02|15.7936
18:28:03|15.7936
18:28:04|15.7936
18:28:05|15.7936
18:28:05|15.8065
18:28:06|15.8065
18:28:08|15.7978
18:28:08|15.7978
18:28:10|15.792
18:28:10|15.792
18:28:12|15.792
18:28:13|15.7939
18:28:13|15.7939
18:28:15|15.7939
18:28:16|15.7939
18:28:18|15.7939
18:28:19|15.8032
18:28:20|15.8042
18:28:21|15.7939
18:28:22|15.7939
18:28:23|15.7888
18:28:24|15.7888
18:28:25|15.8032
18:28:26|15.8032
18:28:27|15.8032
18:28:28|15.7947
18:28:30|15.7947
18:28:30|15.7947
18:28:31|15.7899
18:28:33|15.7899
18:28:34|15.7899
18:28:35|15.7899
18:28:35|15.7899
18:28:37|15.7899
18:28:38|15.7899
18:28:39|15.7973
18:28:40|15.7973
18:28:41|15.7973
18:28:42|15.798
18:28:43|15.798
18:28:44|15.798
18:28:46|15.798
18:28:46|15.798
18:28:47|15.798
18:28:48|15.798
18:28:49|15.801
18:28:50|15.798
18:28:51|15.798
18:28:52|15.8024
18:28:54|15.8024
18:28:54|15.8024
18:28:56|15.8024
18:28:56|15.8024
18:28:57|15.8024
18:28:58|15.8024
18:28:59|15.8024
18:29:01|15.8024
18:29:01|15.8024
18:29:02|15.791
18:29:03|15.791
18:29:04|15.795
18:29:05|15.795
18:29:06|15.795
18:29:07|15.791
18:29:09|15.791
18:29:09|15.791
18:29:10|15.791
18:29:12|15.791
18:29:12|15.7954
18:29:13|15.7954
18:29:14|15.7954
18:29:16|15.7912
18:29:16|15.7912
18:29:17|15.7912
18:29:19|15.7858
18:29:20|15.7857
18:29:22|15.7857
18:29:22|15.7998
18:29:23|15.7933
18:29:25|15.7933
18:29:26|15.7846
18:29:26|15.7856
18:29:28|15.7858
18:29:29|15.7858
18:29:30|15.7858
18:29:31|15.7858
18:29:32|15.7858
18:29:33|15.7858
18:29:34|15.7858
18:29:35|15.7869
18:29:36|15.7869
18:29:37|15.7869
18:29:38|15.7851
18:29:39|15.7851
18:29:40|15.7851
18:29:41|15.77
18:29:42|15.77
18:29:43|15.77
18:29:44|15.7702
18:29:45|15.7803
18:29:46|15.7803
18:29:47|15.7803
18:29:48|15.7803
18:29:49|15.7803
18:29:50|15.7803
18:29:51|15.7803
18:29:52|15.7818
18:29:53|15.7818
18:29:54|15.7818
18:29:55|15.7818
18:29:56|15.7891
18:29:57|15.7891
18:29:58|15.7891
18:29:59|15.7891
18:30:00|15.7891
18:30:01|15.7891
18:30:03|15.7725
18:30:04|15.7725
18:30:05|15.7725
18:30:06|15.7789
18:30:07|15.7789
18:30:08|15.7798
18:30:08|15.7798
18:30:10|15.7798
18:30:11|15.8049
18:30:11|15.8049
18:30:13|15.8193
18:30:14|15.8193
18:30:15|15.8306
18:30:15|15.8306
18:30:17|15.8306
18:30:18|15.8306
18:30:20|15.8367
18:30:20|15.8367
18:30:21|15.8367
18:30:22|15.8367
18:30:23|15.8367
18:30:25|15.8199
18:30:26|15.8194
18:30:27|15.8194
18:30:28|15.8274
18:30:28|15.8274
18:30:29|15.8274
18:30:31|15.8198
18:30:32|15.8198
18:30:33|15.8198
18:30:34|15.8198
18:30:34|15.8115
18:30:36|15.8181
18:30:37|15.8181
18:30:38|15.8181
18:30:39|15.825
18:30:40|15.8274
18:30:41|15.822
18:30:42|15.822
18:30:43|15.8374
18:30:44|15.8374
18:30:45|15.8432
18:30:46|15.8432
18:30:47|15.8432
18:30:48|15.8432
18:30:49|15.8346
18:30:50|15.8346
18:30:51|15.8346
18:30:52|15.8346
18:30:53|15.8362
18:30:54|15.8362
18:30:55|15.8317
18:30:56|15.8317
18:30:57|15.8317
18:30:58|15.8182
18:30:59|15.8182
18:31:00|15.8182
18:31:01|15.8182
18:31:02|15.8229
18:31:03|15.8229
18:31:04|15.8229
18:31:05|15.8382
18:31:06|15.8412
18:31:07|15.841
18:31:08|15.8323
18:31:09|15.8323
18:31:10|15.8323
18:31:11|15.8368
18:31:12|15.8323
18:31:13|15.8323
18:31:14|15.8323
18:31:16|15.8309
18:31:16|15.8309
18:31:17|15.8309
18:31:18|15.8309
18:31:19|15.8271
18:31:22|15.8254
18:31:22|15.8254
18:31:23|15.8183
18:31:24|15.8183
18:31:26|15.8183
18:31:27|15.8347
18:31:28|15.8353
18:31:29|15.8353
18:31:30|15.8353
18:31:31|15.8477
18:31:33|15.8506
18:31:34|15.8585
18:31:35|15.8658
18:31:36|15.8658
18:31:37|15.8685
18:31:38|15.8786
18:31:39|15.8786
18:31:40|15.8786
18:31:41|15.8786
18:31:42|15.8788
18:31:43|15.8788
18:31:44|15.8862
18:31:45|15.8816
18:31:46|15.8918
18:31:47|15.8908
18:31:48|15.8911
18:31:49|15.8977
18:31:51|15.893
18:31:52|15.8996
18:31:53|15.8892
18:31:53|15.9005
18:31:55|15.9005
18:31:56|15.8999
18:31:56|15.8876
18:31:58|15.8876
18:31:58|15.8876
18:32:00|15.8876
18:32:00|15.8876
18:32:02|15.8876
18:32:03|15.8876
18:32:04|15.8816
18:32:04|15.8753
18:32:06|15.8884
18:32:07|15.8816
18:32:08|15.8764
18:32:09|15.8765
18:32:10|15.8765
18:32:11|15.8765
18:32:12|15.8765
18:32:13|15.8765
18:32:14|15.8749
18:32:15|15.8749
18:32:16|15.8749
18:32:17|15.8741
18:32:18|15.8649
18:32:19|15.863
18:32:20|15.863
18:32:22|15.8623
18:32:23|15.8623
18:32:24|15.8623
18:32:25|15.8623
18:32:26|15.8775
18:32:27|15.8775
18:32:29|15.8775
18:32:29|15.8775
18:32:31|15.88
18:32:32|15.88
18:32:33|15.87
18:32:34|15.8775
18:32:34|15.8775
18:32:36|15.8775
18:32:37|15.874
18:32:38|15.874
18:32:39|15.8575
18:32:40|15.8575
18:32:41|15.8575
18:32:42|15.8575
18:32:43|15.8575
18:32:44|15.8575
18:32:45|15.8575
18:32:46|15.8567
18:32:47|15.8567
18:32:48|15.8567
18:32:49|15.869
18:32:50|15.8631
18:32:51|15.8631
18:32:52|15.8567
18:32:53|15.8567
18:32:54|15.8513
18:32:55|15.8429
18:32:56|15.8429
18:32:57|15.8429
18:32:58|15.8429
18:33:00|15.8389
18:33:00|15.8389
18:33:02|15.835
18:33:02|15.835
18:33:03|15.835
18:33:04|15.835
18:33:05|15.835
18:33:07|15.835
18:33:08|15.835
18:33:08|15.835
18:33:10|15.835
18:33:10|15.8445
18:33:11|15.8445
18:33:13|15.8445
18:33:13|15.8445
18:33:15|15.8445
18:33:15|15.8445
18:33:16|15.8445
18:33:18|15.8445
18:33:19|15.8517
18:33:20|15.8517
18:33:20|15.8464
18:33:23|15.8464
18:33:24|15.8464
18:33:24|15.8464
18:33:26|15.8464
18:33:27|15.8464
18:33:27|15.8486
18:33:29|15.8374
18:33:30|15.8374
18:33:31|15.8374
18:33:32|15.8446
18:33:33|15.8446
18:33:34|15.8478
18:33:35|15.8478
18:33:36|15.8449
18:33:37|15.8449
18:33:38|15.8449
18:33:39|15.8449
18:33:40|15.837
18:33:41|15.8342
18:33:42|15.8342
18:33:43|15.8342
18:33:44|15.8342
18:33:45|15.8342
18:33:46|15.8383
18:33:47|15.8383
18:33:48|15.8383
18:33:50|15.8383
18:33:50|15.832
18:33:52|15.8294
18:33:52|15.8294
18:33:54|15.8294
18:33:54|15.8294
18:33:56|15.8294
18:33:56|15.8294
18:33:58|15.8239
18:33:59|15.8211
18:33:59|15.8211
18:34:00|15.8245
18:34:02|15.8245
18:34:02|15.8245
18:34:04|15.8361
18:34:04|15.8361
18:34:06|15.8361
18:34:07|15.8361
18:34:08|15.8303
18:34:09|15.8303
18:34:10|15.8303
18:34:11|15.84
18:34:13|15.84
18:34:13|15.84
18:34:14|15.84
18:34:15|15.84
18:34:16|15.8383
18:34:18|15.8383
18:34:18|15.8383
18:34:19|15.8383
18:34:21|15.8383
18:34:21|15.8362
18:34:23|15.8442
18:34:25|15.8442
18:34:26|15.8442
18:34:27|15.8442
18:34:29|15.8442
18:34:30|15.8442
18:34:31|15.8343
18:34:32|15.8255
18:34:33|15.8246
18:34:33|15.8181
18:34:35|15.8173
18:34:36|15.8173
18:34:37|15.8074
18:34:38|15.8131
18:34:39|15.8131
18:34:40|15.8131
18:34:41|15.8131
18:34:42|15.8131
18:34:43|15.8063
18:34:44|15.8063
18:34:45|15.8063
18:34:46|15.8063
18:34:47|15.8
18:34:48|15.8047
18:34:49|15.7969
18:34:50|15.8023
18:34:52|15.8023
18:34:53|15.7986
18:34:54|15.7976
18:34:56|15.7976
18:34:56|15.7895
18:34:57|15.7875
18:34:59|15.7875
18:34:59|15.7901
18:35:00|15.7872
18:35:01|15.7847
18:35:03|15.7847
18:35:03|15.787
18:35:04|15.779
18:35:05|15.779
18:35:06|15.779
18:35:07|15.7855
18:35:08|15.7855
18:35:09|15.7733
18:35:10|15.7711
18:35:11|15.7699
18:35:12|15.7619
18:35:14|15.754
18:35:15|15.7522
18:35:15|15.7522
18:35:16|15.7563
18:35:18|15.7563
18:35:18|15.7601
18:35:20|15.7555
18:35:20|15.7555
18:35:22|15.7558
18:35:23|15.7558
18:35:25|15.7482
18:35:26|15.7477
18:35:27|15.7488
18:35:27|15.7374
18:35:29|15.7455
18:35:30|15.7403
18:35:31|15.7351
18:35:32|15.7356
18:35:33|15.7356
18:35:34|15.7356
18:35:35|15.7446
18:35:36|15.7446
18:35:37|15.7328
18:35:38|15.7328
18:35:39|15.7399
18:35:40|15.7399
18:35:41|15.7434
18:35:43|15.743
18:35:43|15.743
18:35:44|15.743
18:35:46|15.743
18:35:46|15.7357
18:35:47|15.733
18:35:49|15.733
18:35:49|15.7433
18:35:51|15.733
18:35:51|15.733
18:35:52|15.7494
18:35:53|15.7497
18:35:54|15.7456
18:35:56|15.743
18:35:57|15.743
18:35:58|15.7529
18:35:58|15.7529
18:35:59|15.7529
18:36:00|15.7457
18:36:01|15.7457
18:36:03|15.7508
18:36:04|15.7508
18:36:05|15.7425
18:36:06|15.7425
18:36:07|15.7425
18:36:08|15.7425
18:36:09|15.7425
18:36:10|15.7425
18:36:11|15.7425
18:36:12|15.7425
18:36:13|15.7425
18:36:14|15.7425
18:36:15|15.7425
18:36:16|15.7425
18:36:17|15.7425
18:36:18|15.7429
18:36:19|15.7429
18:36:20|15.7464
18:36:21|15.7483
18:36:22|15.7483
18:36:23|15.7483
18:36:24|15.758
18:36:25|15.758
18:36:27|15.758
18:36:28|15.7559
18:36:30|15.7559
18:36:30|15.7559
18:36:31|15.745
18:36:33|15.744
18:36:34|15.744
18:36:34|15.744
18:36:36|15.744
18:36:37|15.7359
18:36:38|15.7359
18:36:39|15.7239
18:36:39|15.7239
18:36:40|15.7223
18:36:42|15.7278
18:36:43|15.7215
18:36:44|15.7371
18:36:45|15.7329
18:36:45|15.7329
18:36:48|15.7305
18:36:48|15.7305
18:36:49|15.7317
18:36:50|15.7317
18:36:52|15.7317
18:36:52|15.7317
18:36:54|15.7317
18:36:54|15.7317
18:36:55|15.7317
18:36:56|15.7317
18:36:57|15.7451
18:36:59|15.7451
18:36:59|15.75
18:37:01|15.75
18:37:02|15.744
18:37:02|15.744
18:37:04|15.7353
18:37:05|15.7353
18:37:05|15.7418
18:37:07|15.7276
18:37:08|15.7278
18:37:09|15.7278
18:37:11|15.729
18:37:12|15.7268
18:37:12|15.7224
18:37:13|15.7224
18:37:14|15.7217
18:37:16|15.7217
18:37:16|15.731
18:37:17|15.731
18:37:18|15.7296
18:37:19|15.7261
18:37:21|15.7261
18:37:22|15.7195
18:37:23|15.719
18:37:24|15.719
18:37:24|15.719
18:37:27|15.719
18:37:28|15.72
18:37:28|15.72
18:37:30|15.72
18:37:31|15.7203
18:37:32|15.7109
18:37:33|15.7109
18:37:34|15.7193
18:37:35|15.7193
18:37:36|15.7193
18:37:37|15.7193
18:37:38|15.7377
18:37:39|15.7347
18:37:40|15.7232
18:37:41|15.7232
18:37:43|15.7337
18:37:43|15.7248
18:37:45|15.7163
18:37:45|15.7263
18:37:46|15.7263
18:37:47|15.7263
18:37:48|15.7263
18:37:49|15.7333
18:37:50|15.7333
18:37:51|15.7323
18:37:53|15.7227
18:37:54|15.7186
18:37:55|15.7186
18:37:56|15.7186
18:37:57|15.7186
18:37:58|15.7186
18:37:59|15.7186
18:37:59|15.7377
18:38:01|15.7377
18:38:01|15.7431
18:38:03|15.7431
18:38:04|15.7548
18:38:05|15.7548
18:38:05|15.7364
18:38:07|15.7628
18:38:07|15.7628
18:38:08|15.7791
18:38:10|15.7769
18:38:11|15.773
18:38:11|15.7838
18:38:12|15.7879
18:38:14|15.7964
18:38:15|15.7964
18:38:16|15.8063
18:38:17|15.7905
18:38:19|15.7905
18:38:19|15.7989
18:38:20|15.7989
18:38:21|15.7989
18:38:22|15.7989
18:38:23|15.8096
18:38:24|15.8072
18:38:25|15.8065
18:38:27|15.8081
18:38:29|15.8081
18:38:30|15.7936
18:38:30|15.7936
18:38:31|15.7888
18:38:33|15.7888
18:38:33|15.7803
18:38:34|15.7665
18:38:35|15.7665
18:38:37|15.7747
18:38:38|15.7747
18:38:39|15.7634
18:38:40|15.7631
18:38:41|15.7595
18:38:42|15.7595
18:38:43|15.7595
18:38:44|15.7595
18:38:45|15.7595
18:38:46|15.7595
18:38:47|15.7595
18:38:49|15.7712
18:38:50|15.7712
18:38:50|15.7846
18:38:52|15.7846
18:38:53|15.7916
18:38:54|15.787
18:38:54|15.787
18:38:55|15.787
18:38:56|15.787
18:38:58|15.787
18:38:59|15.787
18:39:00|15.787
18:39:01|15.787
18:39:02|15.7946
18:39:03|15.8109
18:39:03|15.8109
18:39:05|15.8109
18:39:06|15.8098
18:39:07|15.8126
18:39:08|15.8127
18:39:08|15.8127
18:39:10|15.8127
18:39:11|15.8127
18:39:12|15.8127
18:39:13|15.8171
18:39:14|15.8171
18:39:15|15.8171
18:39:16|15.8171
18:39:17|15.8171
18:39:18|15.8171
18:39:19|15.8171
18:39:20|15.8171
18:39:21|15.8171
18:39:22|15.815
18:39:23|15.815
18:39:24|15.8198
18:39:25|15.82
18:39:26|15.8253
18:39:28|15.8253
18:39:28|15.8255
18:39:30|15.8253
18:39:30|15.8253
18:39:32|15.8233
18:39:32|15.8201
18:39:33|15.8201
18:39:35|15.8169
18:39:36|15.8169
18:39:37|15.8169
18:39:38|15.8139
18:39:39|15.8064
18:39:40|15.8097
18:39:41|15.8097
18:39:42|15.8097
18:39:43|15.8097
18:39:44|15.8097
18:39:46|15.8048
18:39:47|15.8164
18:39:47|15.8164
18:39:48|15.8164
18:39:49|15.8164
18:39:50|15.8164
18:39:52|15.8164
18:39:52|15.8108
18:39:54|15.8108
18:39:55|15.8073
18:39:55|15.8072
18:39:57|15.8072
18:39:58|15.8072
18:39:59|15.8072
18:40:00|15.8072
18:40:01|15.8072
18:40:02|15.8168
18:40:03|15.8251
18:40:04|15.8251
18:40:05|15.8278
18:40:06|15.8297
18:40:08|15.8302
18:40:09|15.8302
18:40:09|15.8302
18:40:10|15.8302
18:40:12|15.8264
18:40:12|15.8271
18:40:13|15.8271
18:40:14|15.8244
18:40:15|15.8244
18:40:16|15.8244
18:40:17|15.8178
18:40:19|15.8178
18:40:20|15.8178
18:40:20|15.8178
18:40:22|15.8193
18:40:23|15.8193
18:40:23|15.8193
18:40:24|15.8193
18:40:25|15.8256
18:40:26|15.8251
18:40:28|15.8303
18:40:29|15.8303
18:40:30|15.8303
18:40:32|15.8268
18:40:32|15.8268
18:40:33|15.8268
18:40:35|15.8467
18:40:36|15.8556
18:40:37|15.862
18:40:38|15.8597
18:40:39|15.8599
18:40:40|15.8599
18:40:41|15.8599
18:40:43|15.8576
18:40:44|15.8576
18:40:45|15.8528
18:40:46|15.8528
18:40:46|15.8571
18:40:48|15.8471
18:40:49|15.8495
18:40:50|15.8495
18:40:51|15.8495
18:40:52|15.8447
18:40:53|15.8447
18:40:54|15.8447
18:40:55|15.8447
18:40:56|15.8466
18:40:57|15.8466
18:40:58|15.84
18:40:59|15.84
18:41:00|15.8291
18:41:01|15.8274
18:41:03|15.8274
18:41:03|15.8274
18:41:04|15.8202
18:41:05|15.8202
18:41:06|15.8338
18:41:08|15.8338
18:41:08|15.8338
18:41:09|15.834
18:41:11|15.834
18:41:11|15.8355
18:41:12|15.8297
18:41:14|15.8297
18:41:14|15.8297
18:41:16|15.8301
18:41:17|15.8323
18:41:18|15.8323
18:41:19|15.8323
18:41:19|15.8323
18:41:20|15.8323
18:41:22|15.8369
18:41:22|15.8369
18:41:24|15.8337
18:41:24|15.8337
18:41:25|15.8241
18:41:26|15.8241
18:41:27|15.8241
18:41:29|15.8151
18:41:31|15.8131
18:41:31|15.8047
18:41:33|15.7954
18:41:34|15.7969
18:41:35|15.7969
18:41:37|15.8034
18:41:38|15.8034
18:41:39|15.8034
18:41:40|15.8034
18:41:40|15.7984
18:41:42|15.7984
18:41:42|15.8026
18:41:43|15.8026
18:41:45|15.8001
18:41:46|15.8068
18:41:47|15.8068
18:41:48|15.8068
18:41:49|15.8068
18:41:50|15.8033
18:41:51|15.8033
18:41:52|15.7885
18:41:53|15.7885
18:41:54|15.7911
18:41:55|15.7911
18:41:57|15.7911
18:41:58|15.7879
18:41:58|15.7879
18:42:00|15.7879
18:42:01|15.7888
18:42:02|15.7888
18:42:02|15.8072
18:42:04|15.8072
18:42:04|15.8072
18:42:05|15.8072
18:42:07|15.8072
18:42:07|15.8072
18:42:09|15.8072
18:42:09|15.8072
18:42:11|15.8154
18:42:12|15.8154
18:42:13|15.8154
18:42:13|15.8205
18:42:14|15.8205
18:42:16|15.8188
18:42:16|15.8206
18:42:18|15.8206
18:42:19|15.8175
18:42:20|15.8203
18:42:21|15.8203
18:42:22|15.8203
18:42:23|15.8203
18:42:24|15.8203
18:42:25|15.8121
18:42:26|15.8064
18:42:27|15.8064
18:42:28|15.8064
18:42:29|15.8064
18:42:30|15.8064
18:42:32|15.8064
18:42:33|15.8058
18:42:34|15.8058
18:42:35|15.81
18:42:35|15.81
18:42:37|15.81
18:42:37|15.81
18:42:40|15.8206
18:42:41|15.8228
18:42:42|15.8228
18:42:42|15.8239
18:42:43|15.8239
18:42:45|15.8248
18:42:46|15.8248
18:42:47|15.8248
18:42:49|15.8248
18:42:49|15.8155
18:42:51|15.8155
18:42:51|15.8248
18:42:52|15.8245
18:42:54|15.8245
18:42:54|15.8245
18:42:55|15.8275
18:42:56|15.8275
18:42:57|15.8275
18:42:59|15.8315
18:42:59|15.8317
18:43:01|15.8317
18:43:02|15.8317
18:43:03|15.8317
18:43:03|15.8317
18:43:04|15.8317
18:43:06|15.8317
18:43:06|15.8317
18:43:08|15.8317
18:43:08|15.8271
18:43:10|15.8271
18:43:10|15.8271
18:43:11|15.8271
18:43:13|15.8271
18:43:14|15.8225
18:43:15|15.8225
18:43:16|15.8225
18:43:17|15.8225
18:43:18|15.8225
18:43:19|15.8225
18:43:20|15.8225
18:43:21|15.8225
18:43:22|15.8187
18:43:23|15.8187
18:43:24|15.8187
18:43:25|15.8187
18:43:26|15.8187
18:43:27|15.8187
18:43:28|15.8187
18:43:29|15.8187
18:43:30|15.817
18:43:31|15.8259
18:43:32|15.8259
18:43:34|15.8259
18:43:35|15.8259
18:43:36|15.8153
18:43:37|15.8175
18:43:38|15.8266
18:43:39|15.8266
18:43:40|15.8333
18:43:42|15.8333
18:43:43|15.8313
18:43:43|15.8416
18:43:44|15.8367
18:43:45|15.8367
18:43:46|15.8311
18:43:48|15.8176
18:43:49|15.8176
18:43:50|15.8176
18:43:50|15.8236
18:43:51|15.8236
18:43:53|15.8236
18:43:53|15.8236
18:43:55|15.8236
18:43:56|15.8236
18:43:57|15.8217
18:43:58|15.8217
18:43:59|15.8153
18:43:59|15.8153
18:44:01|15.8217
18:44:02|15.8217
18:44:03|15.8217
18:44:04|15.8217
18:44:05|15.8217
18:44:07|15.8259
18:44:08|15.8259
18:44:09|15.8259
18:44:10|15.8259
18:44:11|15.8259
18:44:11|15.8205
18:44:13|15.8205
18:44:14|15.8259
18:44:15|15.8259
18:44:15|15.82
18:44:17|15.82
18:44:18|15.82
18:44:19|15.82
18:44:19|15.82
18:44:20|15.8383
18:44:22|15.8383
18:44:23|15.8503
18:44:24|15.8384
18:44:25|15.8384
18:44:25|15.8384
18:44:27|15.8377
18:44:28|15.8377
18:44:29|15.8259
18:44:30|15.8304
18:44:31|15.8304
18:44:32|15.8297
18:44:34|15.8311
18:44:35|15.8311
18:44:36|15.8311
18:44:37|15.8311
18:44:38|15.8311
18:44:39|15.8208
18:44:40|15.8208
18:44:42|15.8208
18:44:43|15.8291
18:44:43|15.8321
18:44:44|15.8304
18:44:46|15.8304
18:44:46|15.8304
18:44:48|15.8304
18:44:49|15.8304
18:44:50|15.824
18:44:52|15.8268
18:44:53|15.8272
18:44:54|15.8272
18:44:54|15.8272
18:44:56|15.8
18:44:57|15.8324
18:44:58|15.8048
18:44:58|15.7952
18:45:00|15.7952
18:45:00|15.8018
18:45:02|15.8018
18:45:03|15.8018
18:45:05|15.8139
18:45:06|15.8139
18:45:07|15.8179
18:45:08|15.8193
18:45:09|15.8193
18:45:10|15.8303
18:45:12|15.8303
18:45:13|15.8303
18:45:13|15.8303
18:45:15|15.8303
18:45:16|15.8303
18:45:17|15.8303
18:45:18|15.8303
18:45:19|15.8303
18:45:20|15.8303
18:45:21|15.8303
18:45:23|15.8303
18:45:23|15.8303
18:45:25|15.8303
18:45:26|15.8303
18:45:27|15.8303
18:45:27|15.8303
18:45:28|15.8285
18:45:29|15.8221
18:45:30|15.8221
18:45:31|15.8173
18:45:33|15.8173
18:45:34|15.8173
18:45:35|15.8193
18:45:36|15.8193
18:45:37|15.8193
18:45:38|15.8085
18:45:39|15.8218
18:45:41|15.8218
18:45:42|15.8218
18:45:43|15.8218
18:45:44|15.8218
18:45:45|15.8218
18:45:46|15.8218
18:45:47|15.8218
18:45:47|15.8155
18:45:49|15.8155
18:45:50|15.8409
18:45:51|15.8458
18:45:51|15.8458
18:45:53|15.8458
18:45:54|15.8458
18:45:55|15.8458
18:45:56|15.8458
18:45:57|15.8458
18:45:59|15.8458
18:45:59|15.8331
18:46:01|15.8399
18:46:02|15.8399
18:46:02|15.8399
18:46:04|15.8281
18:46:05|15.8288
18:46:06|15.8288
18:46:07|15.8288
18:46:08|15.8276
18:46:09|15.8276
18:46:10|15.8276
18:46:11|15.8276
18:46:12|15.8276
18:46:13|15.8373
18:46:14|15.8329
18:46:15|15.8329
18:46:16|15.8381
18:46:17|15.8383
18:46:18|15.8383
18:46:20|15.8288
18:46:21|15.8288
18:46:22|15.8288
18:46:23|15.8288
18:46:24|15.8288
18:46:25|15.8456
18:46:26|15.8456
18:46:27|15.8425
18:46:28|15.8425
18:46:29|15.8425
18:46:30|15.8574
18:46:31|15.8574
18:46:32|15.8545
18:46:33|15.8545
18:46:34|15.8545
18:46:35|15.8545
18:46:36|15.8545
18:46:37|15.8545
18:46:38|15.8453
18:46:39|15.8453
18:46:40|15.8453
18:46:41|15.8426
18:46:42|15.8426
18:46:43|15.8426
18:46:44|15.8525
18:46:46|15.8525
18:46:46|15.8525
18:46:47|15.8525
18:46:48|15.8525
18:46:49|15.8531
18:46:50|15.8531
18:46:51|15.8531
18:46:53|15.8531
18:46:54|15.8514
18:46:55|15.8513
18:46:55|15.8513
18:46:57|15.8513
18:46:57|15.8513
18:46:59|15.8513
18:47:00|15.8513
18:47:01|15.8567
18:47:01|15.8567
18:47:02|15.8544
18:47:04|15.848
18:47:05|15.8471
18:47:06|15.8471
18:47:08|15.8471
18:47:09|15.846
18:47:10|15.846
18:47:10|15.846
18:47:12|15.846
18:47:12|15.846
18:47:14|15.846
18:47:16|15.846
18:47:17|15.846
18:47:17|15.848
18:47:19|15.848
18:47:20|15.848
18:47:21|15.848
18:47:22|15.8461
18:47:23|15.8483
18:47:24|15.8531
18:47:25|15.8531
18:47:26|15.8531
18:47:27|15.8531
18:47:28|15.8531
18:47:29|15.8531
18:47:30|15.8531
18:47:31|15.8558
18:47:33|15.8558
18:47:33|15.8558
18:47:34|15.8558
18:47:36|15.8559
18:47:36|15.8559
18:47:38|15.8559
18:47:39|15.8455
18:47:40|15.8455
18:47:40|15.8397
18:47:42|15.8397
18:47:43|15.8397
18:47:43|15.8415
18:47:44|15.8415
18:47:46|15.8415
18:47:47|15.84
18:47:48|15.845
18:47:49|15.84
18:47:49|15.84
18:47:51|15.84
18:47:52|15.84
18:47:52|15.84
18:47:53|15.822
18:47:54|15.822
18:47:55|15.822
18:47:57|15.8323
18:47:59|15.8241
18:48:00|15.8241
18:48:00|15.8241
18:48:01|15.8329
18:48:02|15.8329
18:48:03|15.8329
18:48:05|15.8326
18:48:06|15.8149
18:48:07|15.8119
18:48:07|15.7964
18:48:08|15.7891
18:48:10|15.7891
18:48:11|15.7919
18:48:11|15.7919
18:48:13|15.7919
18:48:14|15.8019
18:48:15|15.8019
18:48:17|15.8019
18:48:18|15.8089
18:48:19|15.8089
18:48:20|15.8176
18:48:20|15.8176
18:48:22|15.8176
18:48:23|15.8034
18:48:24|15.8034
18:48:25|15.8034
18:48:26|15.8034
18:48:28|15.8034
18:48:29|15.8105
18:48:30|15.8089
18:48:31|15.8089
18:48:31|15.8089
18:48:33|15.8089
18:48:34|15.809
18:48:35|15.809
18:48:36|15.809
18:48:37|15.809
18:48:39|15.809
18:48:40|15.8084
18:48:40|15.8084
18:48:41|15.8084
18:48:43|15.8115
18:48:43|15.8115
18:48:44|15.8162
18:48:45|15.8059
18:48:47|15.8002
18:48:48|15.8002
18:48:48|15.8002
18:48:50|15.8059
18:48:50|15.8003
18:48:51|15.8003
18:48:53|15.8235
18:48:54|15.8002
18:48:55|15.8002
18:48:56|15.8002
18:48:57|15.8002
18:48:58|15.8002
18:48:58|15.7918
18:49:00|15.7918
18:49:00|15.7955
18:49:02|15.7867
18:49:03|15.7867
18:49:03|15.7867
18:49:04|15.7867
18:49:07|15.7867
18:49:08|15.7903
18:49:09|15.788
18:49:10|15.788
18:49:11|15.788
18:49:13|15.788
18:49:14|15.788
18:49:15|15.788
18:49:16|15.7896
18:49:17|15.7896
18:49:18|15.7898
18:49:18|15.7898
18:49:20|15.7898
18:49:21|15.7996
18:49:21|15.798
18:49:23|15.7881
18:49:24|15.7848
18:49:25|15.7848
18:49:27|15.7848
18:49:28|15.7848
18:49:29|15.7848
18:49:29|15.7902
18:49:31|15.7902
18:49:31|15.7902
18:49:32|15.7902
18:49:33|15.7902
18:49:35|15.7902
18:49:36|15.7902
18:49:37|15.7824
18:49:38|15.7824
18:49:39|15.7824
18:49:40|15.7824
18:49:41|15.7794
18:49:42|15.7794
18:49:43|15.7794
18:49:44|15.7794
18:49:45|15.7794
18:49:46|15.7794
18:49:47|15.7794
18:49:48|15.7794
18:49:49|15.7794
18:49:50|15.7794
18:49:51|15.7794
18:49:52|15.7824
18:49:53|15.7824
18:49:54|15.7788
18:49:55|15.7788
18:49:56|15.7788
18:49:57|15.7788
18:49:58|15.7788
18:49:59|15.7839
18:50:00|15.7839
18:50:01|15.7753
18:50:02|15.7869
18:50:03|15.7835
18:50:04|15.7909
18:50:06|15.7907
18:50:06|15.7907
18:50:08|15.7907
18:50:09|15.7907
18:50:10|15.7907
18:50:10|15.7738
18:50:12|15.7738
18:50:13|15.7778
18:50:14|15.7881
18:50:15|15.7881
18:50:16|15.7775
18:50:17|15.7775
18:50:18|15.7775
18:50:19|15.7775
18:50:20|15.7775
18:50:21|15.7775
18:50:22|15.7775
18:50:23|15.7833
18:50:24|15.7833
18:50:25|15.7833
18:50:27|15.7833
18:50:27|15.7764
18:50:29|15.7708
18:50:30|15.7708
18:50:31|15.7708
18:50:32|15.7708
18:50:33|15.7708
18:50:34|15.7832
18:50:35|15.7833
18:50:36|15.7833
18:50:37|15.7833
18:50:38|15.7774
18:50:39|15.7827
18:50:40|15.7827
18:50:41|15.7706
18:50:42|15.7706
18:50:44|15.7646
18:50:44|15.7666
18:50:46|15.7666
18:50:46|15.7646
18:50:47|15.7646
18:50:49|15.7646
18:50:49|15.7694
18:50:50|15.7752
18:50:51|15.7752
18:50:52|15.7752
18:50:53|15.7752
18:50:55|15.7752
18:50:56|15.7642
18:50:56|15.7642
18:50:57|15.7642
18:50:58|15.7753
18:50:59|15.7753
18:51:01|15.7753
18:51:02|15.7753
18:51:03|15.7753
18:51:03|15.7753
18:51:04|15.7753
18:51:05|15.7753
18:51:07|15.7753
18:51:09|15.7869
18:51:09|15.7869
18:51:10|15.7905
18:51:11|15.7905
18:51:13|15.7905
18:51:14|15.7952
18:51:15|15.7952
18:51:15|15.7952
18:51:17|15.7952
18:51:18|15.7905
18:51:19|15.7888
18:51:20|15.789
18:51:21|15.789
18:51:22|15.789
18:51:24|15.789
18:51:25|15.789
18:51:25|15.789
18:51:27|15.789
18:51:28|15.7852
18:51:28|15.7852
18:51:30|15.7852
18:51:31|15.79
18:51:32|15.79
18:51:33|15.7852
18:51:34|15.7842
18:51:35|15.7842
18:51:36|15.7842
18:51:37|15.7842
18:51:38|15.7842
18:51:39|15.7878
18:51:40|15.7878
18:51:41|15.7906
18:51:42|15.7906
18:51:43|15.7906
18:51:44|15.7906
18:51:45|15.7906
18:51:46|15.7977
18:51:47|15.7975
18:51:48|15.7975
18:51:50|15.8
18:51:50|15.8
18:51:51|15.8
18:51:52|15.8
18:51:53|15.8
18:51:54|15.8
18:51:55|15.7975
18:51:57|15.7952
18:51:58|15.7992
18:51:58|15.7992
18:51:59|15.7992
18:52:00|15.7992
18:52:01|15.7992
18:52:03|15.7968
18:52:04|15.7968
18:52:05|15.7921
18:52:06|15.811
18:52:07|15.811
18:52:08|15.8201
18:52:09|15.8239
18:52:11|15.8248
18:52:11|15.8248
18:52:14|15.8248
18:52:14|15.8248
18:52:15|15.8379
18:52:17|15.8389
18:52:18|15.8442
18:52:19|15.8387
18:52:20|15.8397
18:52:21|15.8447
18:52:22|15.8395
18:52:23|15.8395
18:52:24|15.8445
18:52:26|15.8363
18:52:26|15.8363
18:52:27|15.8363
18:52:29|15.8363
18:52:30|15.8363
18:52:30|15.8245
18:52:32|15.8245
18:52:33|15.8245
18:52:34|15.8245
18:52:36|15.8323
18:52:37|15.8323
18:52:37|15.8319
18:52:38|15.8381
18:52:39|15.8381
18:52:40|15.8381
18:52:41|15.8381
18:52:42|15.8381
18:52:43|15.8381
18:52:44|15.8461
18:52:45|15.8461
18:52:47|15.8461
18:52:47|15.8483
18:52:49|15.8483
18:52:50|15.838
18:52:51|15.838
18:52:51|15.838
18:52:53|15.838
18:52:53|15.838
18:52:55|15.838
18:52:56|15.838
18:52:57|15.8303
18:52:58|15.869
18:52:59|15.8647
18:53:00|15.8647
18:53:01|15.8699
18:53:02|15.8651
18:53:03|15.8714
18:53:04|15.8714
18:53:04|15.8775
18:53:06|15.8775
18:53:07|15.8763
18:53:08|15.8763
18:53:08|15.8871
18:53:10|15.8833
18:53:11|15.8822
18:53:12|15.8822
18:53:13|15.8822
18:53:14|15.8811
18:53:16|15.8725
18:53:17|15.8725
18:53:18|15.8696
18:53:18|15.8696
18:53:19|15.8696
18:53:21|15.8696
18:53:21|15.8696
18:53:23|15.8696
18:53:24|15.8798
18:53:25|15.8893
18:53:25|15.9
18:53:27|15.9
18:53:27|15.9
18:53:29|15.8816
18:53:30|15.8816
18:53:31|15.8784
18:53:33|15.8784
18:53:34|15.8696
18:53:34|15.8697
18:53:35|15.8696
18:53:36|15.8745
18:53:37|15.8745
18:53:39|15.8803
18:53:40|15.8763
18:53:40|15.8763
18:53:41|15.8763
18:53:42|15.8763
18:53:43|15.874
18:53:44|15.8741
18:53:45|15.8741
18:53:46|15.8741
18:53:48|15.8891
18:53:49|15.8891
18:53:50|15.8931
18:53:50|15.8931
18:53:51|15.8931
18:53:52|15.8942
18:53:53|15.8946
18:53:54|15.8946
18:53:56|15.8942
18:53:57|15.9
18:53:58|15.8925
18:53:59|15.8925
18:53:59|15.897
18:54:01|15.8971
18:54:02|15.8971
18:54:04|15.8907
18:54:04|15.8907
18:54:05|15.8907
18:54:06|15.9
18:54:07|15.8906
18:54:08|15.8907
18:54:10|15.8907
18:54:11|15.8907
18:54:12|15.8907
18:54:12|15.8816
18:54:14|15.884
18:54:15|15.884
18:54:17|15.884
18:54:17|15.8972
18:54:19|15.8969
18:54:20|15.887
18:54:20|15.887
18:54:21|15.887
18:54:23|15.9009
18:54:24|15.8921
18:54:25|15.8922
18:54:26|15.8922
18:54:26|15.8906
18:54:27|15.8906
18:54:29|15.8906
18:54:30|15.8784
18:54:31|15.8784
18:54:31|15.8784
18:54:33|15.8784
18:54:34|15.8784
18:54:35|15.8784
18:54:36|15.8784
18:54:37|15.8784
18:54:38|15.8784
18:54:39|15.8784
18:54:40|15.8784
18:54:41|15.8784
18:54:42|15.8827
18:54:43|15.8827
18:54:44|15.8827
18:54:45|15.8827
18:54:46|15.8827
18:54:47|15.8827
18:54:48|15.8783
18:54:49|15.8784
18:54:51|15.8735
18:54:51|15.8735
18:54:53|15.8784
18:54:54|15.8765
18:54:54|15.8765
18:54:56|15.8765
18:54:57|15.8806
18:54:58|15.8806
18:54:59|15.8806
18:55:00|15.8806
18:55:01|15.8806
18:55:02|15.8749
18:55:03|15.8699
18:55:04|15.8699
18:55:06|15.8789
18:55:07|15.8633
18:55:08|15.8571
18:55:09|15.8571
18:55:10|15.8571
18:55:12|15.8571
18:55:13|15.8571
18:55:15|15.8571
18:55:16|15.8573
18:55:17|15.8573
18:55:18|15.8606
18:55:18|15.8601
18:55:20|15.8601
18:55:21|15.8557
18:55:22|15.8565
18:55:23|15.8565
18:55:24|15.8565
18:55:25|15.8621
18:55:26|15.8621
18:55:27|15.8621
18:55:27|15.8621
18:55:29|15.8621
18:55:30|15.85
18:55:31|15.85
18:55:32|15.85
18:55:33|15.841
18:55:35|15.841
18:55:36|15.85
18:55:36|15.85
18:55:38|15.8445
18:55:39|15.8445
18:55:41|15.8437
18:55:42|15.8599
18:55:43|15.8556
18:55:44|15.8556
18:55:45|15.8546
18:55:46|15.8546
18:55:47|15.8558
18:55:48|15.8783
18:55:50|15.8737
18:55:50|15.8737
18:55:52|15.8777
18:55:53|15.8777
18:55:53|15.8732
18:55:55|15.8748
18:55:56|15.8652
18:55:57|15.8652
18:55:58|15.8706
18:55:59|15.85
18:56:00|15.8588
18:56:01|15.8589
18:56:01|15.8701
18:56:03|15.8701
18:56:04|15.8701
18:56:06|15.8646
18:56:06|15.8646
18:56:07|15.8584
18:56:08|15.8584
18:56:10|15.8584
18:56:10|15.8584
18:56:11|15.8605
18:56:12|15.8605
18:56:13|15.8633
18:56:14|15.8633
18:56:16|15.8614
18:56:17|15.8648
18:56:18|15.8648
18:56:19|15.8648
18:56:19|15.8632
18:56:21|15.8633
18:56:22|15.8633
18:56:23|15.8633
18:56:24|15.8689
18:56:25|15.869
18:56:26|15.869
18:56:27|15.8733
18:56:28|15.8733
18:56:29|15.8599
18:56:30|15.8645
18:56:32|15.8488
18:56:32|15.8538
18:56:34|15.8538
18:56:35|15.8538
18:56:36|15.8468
18:56:37|15.8519
18:56:38|15.8532
18:56:39|15.8532
18:56:40|15.8505
18:56:41|15.8505
18:56:43|15.848
18:56:44|15.848
18:56:44|15.8587
18:56:46|15.8651
18:56:47|15.863
18:56:48|15.8653
18:56:49|15.8653
18:56:50|15.8653
18:56:51|15.8519
18:56:52|15.8462
18:56:54|15.8598
18:56:55|15.8598
18:56:56|15.8598
18:56:56|15.8636
18:56:58|15.8636
18:56:59|15.8656
18:57:00|15.8688
18:57:01|15.8688
18:57:02|15.8549
18:57:03|15.8625
18:57:04|15.8625
18:57:05|15.8625
18:57:06|15.8689
18:57:07|15.8577
18:57:08|15.8577
18:57:09|15.8577
18:57:11|15.8577
18:57:11|15.8714
18:57:13|15.8846
18:57:13|15.8846
18:57:14|15.8868
18:57:16|15.8938
18:57:16|15.8976
18:57:17|15.8991
18:57:19|15.8992
18:57:20|15.9105
18:57:21|15.9105
18:57:22|15.9026
18:57:23|15.9026
18:57:24|15.8993
18:57:25|15.8993
18:57:26|15.8993
18:57:28|15.8993
18:57:28|15.8993
18:57:29|15.8993
18:57:30|15.9148
18:57:31|15.9078
18:57:33|15.9078
18:57:33|15.9078
18:57:34|15.9078
18:57:36|15.9142
18:57:36|15.9138
18:57:38|15.9084
18:57:39|15.9229
18:57:40|15.9153
18:57:41|15.9117
18:57:42|15.9205
18:57:43|15.9205
18:57:45|15.9088
18:57:46|15.9103
18:57:46|15.9122
18:57:48|15.9122
18:57:49|15.9122
18:57:50|15.9169
18:57:51|15.9169
18:57:52|15.9169
18:57:53|15.9161
18:57:53|15.9161
18:57:55|15.9122
18:57:57|15.9203
18:57:57|15.9255
18:57:58|15.9255
18:57:59|15.9276
18:58:01|15.9295
18:58:02|15.936
18:58:03|15.9324
18:58:04|15.933
18:58:05|15.9306
18:58:07|15.9322
18:58:08|15.9312
18:58:08|15.9312
18:58:10|15.9313
18:58:10|15.9312
18:58:11|15.9312
18:58:13|15.9312
18:58:13|15.9164
18:58:14|15.9164
18:58:15|15.9131
18:58:17|15.9131
18:58:17|15.8992
18:58:19|15.8979
18:58:20|15.8979
18:58:20|15.9114
18:58:22|15.9007
18:58:22|15.9115
18:58:24|15.9067
18:58:25|15.9067
18:58:26|15.8979
18:58:26|15.9154
18:58:27|15.93
18:58:29|15.9246
18:58:30|15.9099
18:58:30|15.9084
18:58:32|15.9121
18:58:33|15.9137
18:58:34|15.9137
18:58:34|15.9055
18:58:36|15.9077
18:58:36|15.904
18:58:38|15.9057
18:58:39|15.9057
18:58:41|15.9057
18:58:41|15.9066
18:58:43|15.9066
18:58:44|15.9066
18:58:45|15.9061
18:58:46|15.9062
18:58:48|15.9093
18:58:48|15.9016
18:58:50|15.9025
18:58:51|15.9025
18:58:52|15.9166
18:58:53|15.9219
18:58:54|15.9219
18:58:54|15.9219
18:58:56|15.9219
18:58:57|15.9172
18:58:58|15.9107
18:58:59|15.9107
18:59:00|15.9344
18:59:01|15.9374
18:59:02|15.9361
18:59:03|15.9276
18:59:04|15.9168
18:59:05|15.9249
18:59:06|15.9249
18:59:07|15.9142
18:59:08|15.909
18:59:09|15.909
18:59:10|15.9107
18:59:11|15.9076
18:59:12|15.9154
18:59:13|15.9176
18:59:14|15.9072
18:59:15|15.9072
18:59:16|15.9072
18:59:18|15.9072
18:59:19|15.9072
18:59:20|15.9072
18:59:20|15.9072
18:59:21|15.9072
18:59:22|15.9232
18:59:24|15.9232
18:59:24|15.9232
18:59:26|15.924
18:59:27|15.924
18:59:27|15.924
18:59:29|15.924
18:59:30|15.924
18:59:31|15.924
18:59:32|15.924
18:59:32|15.9164
18:59:34|15.9164
18:59:35|15.9164
18:59:36|15.914
18:59:37|15.9078
18:59:38|15.9078
18:59:39|15.9078
18:59:40|15.9078
18:59:40|15.9134
18:59:42|15.9134
18:59:43|15.9135
18:59:45|15.9135
18:59:46|15.9101
18:59:47|15.9101
18:59:48|15.9072
18:59:49|15.9057
18:59:50|15.9057
18:59:51|15.9057
18:59:53|15.9036
18:59:54|15.8965
18:59:55|15.9023
18:59:57|15.9136
18:59:57|15.8979
18:59:58|15.8984
19:00:00|15.907
19:00:01|15.907
19:00:01|15.9135
19:00:02|15.9135
19:00:03|15.9044
19:00:04|15.9045
19:00:05|15.9049
19:00:06|15.9232
19:00:08|15.9232
19:00:08|15.9263
19:00:09|15.9263
19:00:11|15.9263
19:00:11|15.9263
19:00:13|15.9263
19:00:13|15.9278
19:00:14|15.9385
19:00:15|15.9385
19:00:17|15.9314
19:00:17|15.9314
19:00:18|15.9314
19:00:20|15.9383
19:00:21|15.9383
19:00:21|15.9383
19:00:23|15.9383
19:00:23|15.9263
19:00:25|15.9221
19:00:25|15.9276
19:00:26|15.929
19:00:27|15.9294
19:00:28|15.9311
19:00:29|15.9311
19:00:30|15.9226
19:00:31|15.9241
19:00:33|15.9241
19:00:33|15.9241
19:00:34|15.9241
19:00:36|15.9231
19:00:36|15.9169
19:00:37|15.9169
19:00:39|15.9214
19:00:39|15.9214
19:00:41|15.9215
19:00:41|15.9168
19:00:42|15.9168
19:00:44|15.9272
19:00:45|15.9188
19:00:46|15.9072
19:00:48|15.9121
19:00:48|15.9121
19:00:50|15.9121
19:00:51|15.9115
19:00:52|15.9115
19:00:53|15.9104
19:00:54|15.9104
19:00:54|15.9104
19:00:56|15.9104
19:00:57|15.9112
19:00:57|15.904
19:00:59|15.9004
19:01:00|15.9083
19:01:00|15.9086
19:01:02|15.8918
19:01:03|15.8821
19:01:04|15.8945
19:01:05|15.8945
19:01:06|15.8945
19:01:07|15.8945
19:01:08|15.8838
19:01:09|15.8838
19:01:10|15.895
19:01:11|15.895
19:01:11|15.895
19:01:12|15.9024
19:01:13|15.9024
19:01:15|15.9024
19:01:16|15.9024
19:01:17|15.9024
19:01:18|15.9024
19:01:19|15.9121
19:01:20|15.9121
19:01:21|15.9121
19:01:23|15.9234
19:01:24|15.9182
19:01:24|15.9182
19:01:25|15.9182
19:01:27|15.9368
19:01:27|15.9452
19:01:29|15.9499
19:01:29|15.9533
19:01:30|15.9534
19:01:31|15.9529
19:01:33|15.9533
19:01:34|15.9533
19:01:35|15.9534
19:01:36|15.9533
19:01:37|15.9533
19:01:38|15.9533
19:01:39|15.9523
19:01:40|15.9462
19:01:41|15.9533
19:01:42|15.9469
19:01:43|15.9555
19:01:44|15.956
19:01:45|15.956
19:01:47|15.9562
19:01:48|15.96
19:01:50|15.9578
19:01:51|15.9631
19:01:51|15.9634
19:01:52|15.9644
19:01:54|15.9643
19:01:54|15.9643
19:01:56|15.9644
19:01:56|15.977
19:01:58|15.9857
19:01:59|15.9747
19:02:00|15.9758
19:02:02|15.9552
19:02:03|15.9649
19:02:03|15.9433
19:02:04|15.9491
19:02:05|15.936
19:02:06|15.9315
19:02:07|15.9268
19:02:08|15.9299
19:02:09|15.9299
19:02:10|15.9411
19:02:11|15.9378
19:02:12|15.9266
19:02:13|15.9314
19:02:15|15.9312
19:02:16|15.9247
19:02:17|15.9345
19:02:18|15.9283
19:02:19|15.9283
19:02:20|15.9299
19:02:21|15.9298
19:02:22|15.9299
19:02:24|15.9247
19:02:24|15.9218
19:02:25|15.9217
19:02:26|15.9211
19:02:28|15.9208
19:02:28|15.9216
19:02:29|15.9216
19:02:30|15.9216
19:02:31|15.9203
19:02:33|15.9141
19:02:33|15.9141
19:02:35|15.9216
19:02:36|15.9435
19:02:37|15.9493
19:02:38|15.9493
19:02:39|15.933
19:02:39|15.9375
19:02:41|15.9375
19:02:41|15.9314
19:02:43|15.9232
19:02:43|15.9177
19:02:44|15.9232
19:02:46|15.9232
19:02:48|15.9232
19:02:48|15.9202
19:02:49|15.9232
19:02:50|15.9202
19:02:52|15.918
19:02:53|15.9232
19:02:54|15.9172
19:02:54|15.9172
19:02:55|15.9203
19:02:57|15.9203
19:02:58|15.922
19:03:00|15.925
19:03:00|15.925
19:03:02|15.9243
19:03:03|15.9243
19:03:05|15.911
19:03:05|15.9242
19:03:07|15.9242
19:03:09|15.9242
19:03:10|15.9264
19:03:11|15.9264
19:03:11|15.9353
19:03:13|15.9342
19:03:13|15.9396
19:03:14|15.9396
19:03:16|15.9395
19:03:17|15.9299
19:03:17|15.9299
19:03:19|15.9299
19:03:20|15.93
19:03:21|15.9136
19:03:21|15.9194
19:03:23|15.9194
19:03:24|15.9141
19:03:25|15.9187
19:03:26|15.9073
19:03:27|15.9105
19:03:28|15.9073
19:03:29|15.904
19:03:30|15.904
19:03:31|15.904
19:03:32|15.904
19:03:33|15.9067
19:03:34|15.9102
19:03:35|15.9099
19:03:35|15.9089
19:03:37|15.9041
19:03:38|15.9083
19:03:39|15.9083
19:03:40|15.9034
19:03:41|15.9072
19:03:42|15.9071
19:03:43|15.9071
19:03:44|15.9056
19:03:45|15.9056
19:03:47|15.9056
19:03:48|15.9059
19:03:49|15.9073
19:03:49|15.9075
19:03:51|15.9075
19:03:52|15.9075
19:03:54|15.9075
19:03:55|15.9027
19:03:55|15.8996
19:03:57|15.8977
19:03:58|15.8918
19:04:00|15.8842
19:04:01|15.8842
19:04:02|15.88
19:04:04|15.8836
19:04:05|15.8948
19:04:05|15.8911
19:04:06|15.8911
19:04:07|15.8911
19:04:09|15.8863
19:04:10|15.9015
19:04:11|15.9014
19:04:11|15.8858
19:04:12|15.8832
19:04:13|15.8818
19:04:15|15.8818
19:04:16|15.8642
19:04:16|15.8612
19:04:18|15.864
19:04:19|15.864
19:04:19|15.8548
19:04:21|15.8593
19:04:22|15.8672
19:04:22|15.8688
19:04:24|15.8752
19:04:24|15.8536
19:04:26|15.8658
19:04:26|15.8616
19:04:28|15.8601
19:04:28|15.8621
19:04:29|15.8601
19:04:32|15.8602
19:04:32|15.8602
19:04:33|15.86
19:04:34|15.86
19:04:36|15.8442
19:04:37|15.8434
19:04:39|15.8396
19:04:40|15.8396
19:04:40|15.8392
19:04:41|15.8392
19:04:42|15.8403
19:04:43|15.8403
19:04:45|15.8403
19:04:45|15.8336
19:04:47|15.8199
19:04:47|15.8214
19:04:48|15.8214
19:04:49|15.8216
19:04:50|15.8219
19:04:51|15.8184
19:04:53|15.8237
19:04:54|15.8172
19:04:55|15.8204
19:04:55|15.819
19:04:56|15.821
19:04:58|15.8129
19:05:00|15.8209
19:05:01|15.8209
19:05:02|15.8125
19:05:03|15.8076
19:05:04|15.8076
19:05:06|15.8076
19:05:06|15.8136
19:05:07|15.8136
19:05:09|15.8136
19:05:10|15.8136
19:05:10|15.8179
19:05:12|15.8232
19:05:13|15.823
19:05:14|15.8285
19:05:15|15.8285
19:05:16|15.8285
19:05:18|15.8285
19:05:18|15.8221
19:05:19|15.8273
19:05:20|15.8273
19:05:21|15.8209
19:05:23|15.8336
19:05:23|15.8336
19:05:25|15.8243
19:05:25|15.8226
19:05:27|15.8226
19:05:28|15.8177
19:05:29|15.8177
19:05:29|15.805
19:05:31|15.8097
19:05:32|15.8097
19:05:32|15.8356
19:05:34|15.8199
19:05:34|15.8199
19:05:36|15.8336
19:05:37|15.8303
19:05:38|15.8
19:05:39|15.8106
19:05:40|15.8149
19:05:41|15.8149
19:05:42|15.8115
19:05:43|15.8115
19:05:44|15.8153
19:05:46|15.8118
19:05:46|15.8118
19:05:48|15.8118
19:05:49|15.8023
19:05:50|15.8023
19:05:51|15.8088
19:05:52|15.8088
19:05:53|15.7986
19:05:54|15.8094
19:05:55|15.813
19:05:56|15.813
19:05:57|15.8142
19:05:58|15.8142
19:05:59|15.813
19:06:00|15.813
19:06:01|15.813
19:06:02|15.8164
19:06:03|15.8094
19:06:04|15.8094
19:06:05|15.8094
19:06:06|15.8146
19:06:08|15.8146
19:06:09|15.8148
19:06:09|15.8148
19:06:11|15.8148
19:06:12|15.8285
19:06:12|15.8289
19:06:13|15.8289
19:06:15|15.8289
19:06:15|15.8306
19:06:17|15.8306
19:06:19|15.8324
19:06:19|15.8324
19:06:21|15.8324
19:06:21|15.8324
19:06:23|15.8324
19:06:23|15.8324
19:06:25|15.8336
19:06:25|15.8355
19:06:26|15.8355
19:06:27|15.8307
19:06:28|15.8307
19:06:29|15.8307
19:06:30|15.8307
19:06:31|15.8307
19:06:32|15.8214
19:06:33|15.834
19:06:35|15.834
19:06:36|15.834
19:06:37|15.8382
19:06:37|15.8382
19:06:38|15.8382
19:06:39|15.8382
19:06:41|15.8304
19:06:41|15.8382
19:06:43|15.8297
19:06:44|15.8297
19:06:45|15.838
19:06:46|15.838
19:06:47|15.838
19:06:48|15.838
19:06:49|15.833
19:06:50|15.833
19:06:51|15.8346
19:06:53|15.8341
19:06:54|15.8315
19:06:55|15.8441
19:06:55|15.8441
19:06:57|15.8441
19:06:57|15.8457
19:06:59|15.8353
19:07:01|15.8286
19:07:02|15.8299
19:07:03|15.8299
19:07:04|15.8232
19:07:05|15.8318
19:07:06|15.8318
19:07:07|15.8388
19:07:08|15.8388
19:07:10|15.8273
19:07:10|15.8274
19:07:11|15.8274
19:07:12|15.8352
19:07:14|15.8352
19:07:15|15.8352
19:07:15|15.8424
19:07:17|15.8424
19:07:18|15.8424
19:07:19|15.8424
19:07:19|15.8338
19:07:21|15.835
19:07:22|15.835
19:07:23|15.831
19:07:23|15.8267
19:07:24|15.8298
19:07:26|15.8298
19:07:27|15.8298
19:07:28|15.8298
19:07:29|15.8298
19:07:30|15.8298
19:07:31|15.8298
19:07:32|15.8298
19:07:33|15.8298
19:07:34|15.8298
19:07:35|15.8332
19:07:36|15.8332
19:07:37|15.8244
19:07:38|15.8244
19:07:40|15.8337
19:07:40|15.8368
19:07:42|15.8368
19:07:43|15.8388
19:07:43|15.8194
19:07:44|15.8279
19:07:46|15.8279
19:07:47|15.8279
19:07:48|15.8279
19:07:49|15.813
19:07:50|15.8178
19:07:51|15.8178
19:07:53|15.8178
19:07:54|15.8193
19:07:55|15.8193
19:07:55|15.8193
19:07:57|15.8223
19:07:57|15.8223
19:07:59|15.8259
19:07:59|15.8259
19:08:01|15.8262
19:08:02|15.8262
19:08:03|15.8262
19:08:04|15.8262
19:08:05|15.8262
19:08:06|15.8262
19:08:07|15.8267
19:08:08|15.8267
19:08:10|15.8267
19:08:11|15.8241
19:08:12|15.8216
19:08:12|15.814
19:08:13|15.814
19:08:15|15.8211
19:08:16|15.8139
19:08:16|15.8252
19:08:18|15.8252
19:08:19|15.8252
19:08:20|15.8252
19:08:21|15.8252
19:08:22|15.8252
19:08:23|15.8252
19:08:24|15.8252
19:08:25|15.8098
19:08:26|15.8098
19:08:27|15.8165
19:08:28|15.8095
19:08:29|15.8095
19:08:30|15.8095
19:08:31|15.8209
19:08:32|15.8209
19:08:33|15.821
19:08:34|15.821
19:08:35|15.821
19:08:36|15.821
19:08:37|15.821
19:08:38|15.821
19:08:39|15.8065
19:08:40|15.8065
19:08:41|15.8065
19:08:42|15.805
19:08:43|15.805
19:08:44|15.8047
19:08:45|15.8027
19:08:46|15.8027
19:08:47|15.8074
19:08:48|15.8073
19:08:49|15.8073
19:08:50|15.8073
19:08:51|15.8073
19:08:52|15.8072
19:08:53|15.8031
19:08:55|15.7934
19:08:55|15.7934
19:08:56|15.7879
19:08:57|15.7918
19:08:58|15.7879
19:08:59|15.7879
19:09:01|15.7879
19:09:02|15.7899
19:09:03|15.7874
19:09:04|15.7977
19:09:04|15.7977
19:09:06|15.7977
19:09:07|15.7977
19:09:09|15.7897
19:09:10|15.7926
19:09:11|15.7977
19:09:12|15.8028
19:09:13|15.8028
19:09:13|15.8028
19:09:15|15.7871
19:09:16|15.7845
19:09:18|15.7817
19:09:18|15.7889
19:09:19|15.7815
19:09:20|15.7815
19:09:21|15.7804
19:09:22|15.778
19:09:24|15.7751
19:09:25|15.7747
19:09:25|15.7752
19:09:27|15.7738
19:09:27|15.773
19:09:28|15.773
19:09:30|15.7699
19:09:30|15.7581
19:09:31|15.7657
19:09:32|15.7657
19:09:33|15.7657
19:09:34|15.7657
19:09:35|15.7657
19:09:36|15.7568
19:09:37|15.7568
19:09:39|15.7514
19:09:39|15.7554
19:09:41|15.7541
19:09:42|15.7541
19:09:42|15.754
19:09:43|15.754
19:09:45|15.7478
19:09:46|15.7529
19:09:46|15.7595
19:09:48|15.7595
19:09:49|15.7595
19:09:49|15.7595
19:09:51|15.7597
19:09:52|15.7602
19:09:52|15.7602
19:09:54|15.7602
19:09:55|15.7602
19:09:56|15.7552
19:09:57|15.7549
19:09:58|15.7479
19:09:59|15.7479
19:10:00|15.7448
19:10:01|15.738
19:10:02|15.7431
19:10:04|15.7352
19:10:05|15.7352
19:10:06|15.7352
19:10:07|15.7388
19:10:08|15.7437
19:10:09|15.7437
19:10:10|15.7338
19:10:11|15.7457
19:10:12|15.7477
19:10:13|15.7368
19:10:14|15.7368
19:10:15|15.7368
19:10:16|15.7368
19:10:17|15.7368
19:10:18|15.7368
19:10:20|15.7356
19:10:21|15.7412
19:10:21|15.7478
19:10:22|15.7478
19:10:24|15.7478
19:10:25|15.7478
19:10:26|15.7478
19:10:27|15.7478
19:10:27|15.7478
19:10:29|15.7391
19:10:30|15.7391
19:10:31|15.7391
19:10:31|15.7264
19:10:33|15.7336
19:10:34|15.7201
19:10:35|15.7187
19:10:36|15.7185
19:10:37|15.7233
19:10:38|15.7087
19:10:39|15.7155
19:10:40|15.7104
19:10:40|15.7081
19:10:42|15.696
19:10:42|15.6976
19:10:43|15.6952
19:10:45|15.7031
19:10:45|15.7031
19:10:46|15.7031
19:10:47|15.7089
19:10:48|15.7152
19:10:49|15.7194
19:10:52|15.7056
19:10:52|15.7026
19:10:53|15.6987
19:10:54|15.702
19:10:55|15.702
19:10:56|15.7042
19:10:57|15.7042
19:10:58|15.7103
19:11:00|15.7103
19:11:01|15.712
19:11:01|15.7164
19:11:03|15.7229
19:11:04|15.7229
19:11:05|15.7229
19:11:06|15.7259
19:11:07|15.7259
19:11:08|15.7259
19:11:09|15.7399
19:11:10|15.7409
19:11:11|15.7475
19:11:12|15.7475
19:11:13|15.7545
19:11:14|15.7542
19:11:15|15.7542
19:11:16|15.7542
19:11:17|15.7505
19:11:19|15.7505
19:11:19|15.7475
19:11:21|15.7475
19:11:21|15.7475
19:11:22|15.7394
19:11:23|15.7394
19:11:25|15.7394
19:11:25|15.7394
19:11:26|15.7376
19:11:28|15.7376
19:11:28|15.7451
19:11:29|15.7451
19:11:31|15.7344
19:11:32|15.7344
19:11:33|15.719
19:11:33|15.7268
19:11:34|15.7268
19:11:36|15.721
19:11:36|15.7167
19:11:37|15.7167
19:11:38|15.7276
19:11:39|15.7276
19:11:40|15.7276
19:11:41|15.7276
19:11:42|15.7258
19:11:43|15.7263
19:11:44|15.7263
19:11:45|15.7193
19:11:47|15.7183
19:11:47|15.7183
19:11:48|15.7183
19:11:49|15.7163
19:11:51|15.7183
19:11:52|15.7183
19:11:52|15.7146
19:11:54|15.7112
19:11:55|15.7112
19:11:56|15.7112
19:11:57|15.7112
19:11:58|15.7111
19:11:59|15.7111
19:12:00|15.7111
19:12:01|15.7111
19:12:02|15.7111
19:12:03|15.7168
19:12:04|15.7168
19:12:05|15.711
19:12:07|15.7008
19:12:08|15.7002
19:12:09|15.6977
19:12:10|15.6994
19:12:11|15.6897
19:12:12|15.68
19:12:13|15.6802
19:12:14|15.6735
19:12:15|15.6888
19:12:16|15.6808
19:12:17|15.683
19:12:19|15.683
19:12:19|15.6898
19:12:21|15.6969
19:12:21|15.6785
19:12:23|15.6838
19:12:24|15.6785
19:12:25|15.6741
19:12:25|15.6743
19:12:27|15.6719
19:12:28|15.6664
19:12:29|15.6605
19:12:30|15.6605
19:12:31|15.6553
19:12:32|15.6714
19:12:33|15.6654
19:12:34|15.6712
19:12:35|15.6859
19:12:36|15.6724
19:12:37|15.668
19:12:38|15.6803
19:12:39|15.6718
19:12:40|15.6718
19:12:41|15.6891
19:12:42|15.6758
19:12:43|15.6683
19:12:44|15.6633
19:12:45|15.6736
19:12:46|15.676
19:12:47|15.6466
19:12:48|15.6411
19:12:50|15.6556
19:12:51|15.6737
19:12:51|15.68
19:12:52|15.6655
19:12:53|15.6667
19:12:54|15.6667
19:12:56|15.674
19:12:57|15.674
19:12:58|15.6761
19:12:59|15.6761
19:13:00|15.6784
19:13:01|15.6784
19:13:02|15.6784
19:13:03|15.6795
19:13:05|15.6795
19:13:07|15.6728
19:13:08|15.6728
19:13:09|15.6655
19:13:10|15.6655
19:13:11|15.6873
19:13:12|15.6788
19:13:13|15.6788
19:13:14|15.6872
19:13:15|15.6797
19:13:15|15.6795
19:13:16|15.6795
19:13:18|15.6795
19:13:19|15.6795
19:13:20|15.6653
19:13:21|15.6653
19:13:21|15.6653
19:13:23|15.668
19:13:23|15.668
19:13:24|15.668
19:13:26|15.668
19:13:27|15.668
19:13:28|15.668
19:13:29|15.668
19:13:30|15.668
19:13:31|15.668
19:13:32|15.6825
19:13:34|15.6825
19:13:34|15.664
19:13:36|15.664
19:13:37|15.664
19:13:38|15.6717
19:13:39|15.6717
19:13:40|15.6573
19:13:41|15.6573
19:13:41|15.6697
19:13:43|15.6697
19:13:44|15.6684
19:13:46|15.6684
19:13:47|15.6681
19:13:49|15.6681
19:13:49|15.6789
19:13:50|15.6717
19:13:51|15.6681
19:13:52|15.6681
19:13:54|15.6758
19:13:54|15.6776
19:13:55|15.6776
19:13:57|15.6776
19:13:57|15.6789
19:13:59|15.6789
19:13:59|15.6789
19:14:02|15.6722
19:14:03|15.6729
19:14:04|15.6776
19:14:05|15.6639
19:14:05|15.6736
19:14:06|15.6737
19:14:08|15.6731
19:14:09|15.6636
19:14:10|15.6576
19:14:11|15.6695
19:14:12|15.6695
19:14:13|15.6722
19:14:14|15.654
19:14:15|15.6722
19:14:16|15.6724
19:14:17|15.6731
19:14:19|15.6758
19:14:19|15.6652
19:14:21|15.6702
19:14:22|15.6702
19:14:22|15.6732
19:14:23|15.6758
19:14:25|15.6676
19:14:26|15.6676
19:14:27|15.6676
19:14:28|15.6676
19:14:28|15.6676
19:14:30|15.6676
19:14:31|15.67
19:14:32|15.66
19:14:33|15.66
19:14:34|15.6706
19:14:35|15.6586
19:14:36|15.6711
19:14:37|15.6711
19:14:38|15.6711
19:14:39|15.6711
19:14:41|15.6711
19:14:42|15.6707
19:14:42|15.6707
19:14:43|15.6633
19:14:44|15.6711
19:14:46|15.6711
19:14:47|15.6841
19:14:47|15.6841
19:14:48|15.6841
19:14:50|15.6888
19:14:50|15.6888
19:14:52|15.6896
19:14:52|15.6896
19:14:54|15.6896
19:14:55|15.6896
19:14:56|15.6808
19:14:56|15.6808
19:14:58|15.6808
19:14:58|15.6841
19:15:00|15.6841
19:15:01|15.6841
19:15:02|15.6895
19:15:04|15.6778
19:15:04|15.6746
19:15:05|15.6854
19:15:07|15.6854
19:15:07|15.6854
19:15:08|15.6854
19:15:10|15.6918
19:15:11|15.6918
19:15:12|15.6918
19:15:12|15.6918
19:15:14|15.6617
19:15:14|15.6756
19:15:16|15.6756
19:15:17|15.6756
19:15:18|15.6729
19:15:19|15.6729
19:15:20|15.6729
19:15:20|15.6729
19:15:22|15.6729
19:15:22|15.6729
19:15:24|15.6729
19:15:25|15.674
19:15:25|15.6746
19:15:27|15.6781
19:15:28|15.6848
19:15:29|15.6848
19:15:30|15.6848
19:15:31|15.6848
19:15:32|15.6848
19:15:33|15.6848
19:15:34|15.6848
19:15:35|15.6848
19:15:36|15.6848
19:15:38|15.6879
19:15:38|15.6879
19:15:40|15.6892
19:15:41|15.6892
19:15:41|15.6892
19:15:43|15.6892
19:15:43|15.6978
19:15:45|15.6978
19:15:46|15.6978
19:15:48|15.6941
19:15:48|15.6941
19:15:50|15.6941
19:15:51|15.7029
19:15:52|15.6912
19:15:54|15.6941
19:15:55|15.691
19:15:56|15.691
19:15:56|15.6979
19:15:58|15.7125
19:15:59|15.717
19:16:00|15.717
19:16:01|15.7055
19:16:03|15.7055
19:16:03|15.7055
19:16:04|15.7028
19:16:05|15.7028
19:16:06|15.6978
19:16:07|15.696
19:16:08|15.696
19:16:09|15.6954
19:16:10|15.6954
19:16:12|15.6954
19:16:12|15.6902
19:16:14|15.6923
19:16:15|15.6923
19:16:16|15.6923
19:16:17|15.6923
19:16:18|15.6935
19:16:19|15.6984
19:16:20|15.6984
19:16:21|15.6984
19:16:22|15.6865
19:16:23|15.6864
19:16:24|15.6864
19:16:25|15.6864
19:16:26|15.6864
19:16:27|15.6864
19:16:28|15.6864
19:16:29|15.6825
19:16:30|15.6825
19:16:31|15.6716
19:16:32|15.6656
19:16:33|15.6726
19:16:34|15.6726
19:16:35|15.6726
19:16:36|15.6725
19:16:37|15.6725
19:16:39|15.6725
19:16:39|15.6725
19:16:41|15.6725
19:16:41|15.6725
19:16:42|15.6697
19:16:43|15.6697
19:16:44|15.6698
19:16:46|15.6726
19:16:47|15.6726
19:16:48|15.67
19:16:50|15.67
19:16:50|15.6701
19:16:52|15.6701
19:16:53|15.6721
19:16:54|15.6721
19:16:54|15.6793
19:16:56|15.6793
19:16:56|15.6793
19:16:58|15.6793
19:16:59|15.6853
19:17:00|15.6853
19:17:01|15.6853
19:17:01|15.6855
19:17:02|15.6872
19:17:03|15.6856
19:17:04|15.6856
19:17:05|15.6856
19:17:07|15.6853
19:17:07|15.6853
19:17:08|15.6855
19:17:10|15.6853
19:17:12|15.6854
19:17:13|15.6854
19:17:14|15.6969
19:17:15|15.6969
19:17:16|15.6969
19:17:17|15.7
19:17:18|15.7047
19:17:19|15.7081
19:17:20|15.7081
19:17:21|15.6971
19:17:22|15.6971
19:17:23|15.6971
19:17:24|15.6971
19:17:25|15.6971
19:17:26|15.7013
19:17:28|15.7013
19:17:28|15.7005
19:17:30|15.6911
19:17:30|15.6841
19:17:32|15.6841
19:17:32|15.6841
19:17:34|15.6841
19:17:34|15.6956
19:17:35|15.6956
19:17:36|15.6851
19:17:38|15.6851
19:17:38|15.6851
19:17:40|15.693
19:17:40|15.693
19:17:41|15.693
19:17:42|15.6956
19:17:43|15.6956
19:17:44|15.6956
19:17:45|15.6956
19:17:46|15.6956
19:17:48|15.6902
19:17:49|15.6902
19:17:50|15.6862
19:17:50|15.6862
19:17:52|15.6862
19:17:53|15.6862
19:17:55|15.6836
19:17:56|15.6836
19:17:56|15.6836
19:17:58|15.6836
19:17:58|15.6836
19:17:59|15.6836
19:18:01|15.6836
19:18:01|15.6949
19:18:02|15.6872
19:18:04|15.6969
19:18:04|15.7172
19:18:05|15.7081
19:18:07|15.6942
19:18:07|15.6942
19:18:08|15.6942
19:18:10|15.694
19:18:10|15.694
19:18:12|15.694
19:18:13|15.6928
19:18:14|15.6928
19:18:15|15.69
19:18:16|15.6837
19:18:17|15.6837
19:18:18|15.6837
19:18:19|15.6837
19:18:21|15.6837
19:18:21|15.6837
19:18:22|15.6832
19:18:24|15.6836
19:18:24|15.6836
19:18:26|15.6836
19:18:27|15.6894
19:18:28|15.6984
19:18:29|15.6984
19:18:30|15.6984
19:18:31|15.6994
19:18:32|15.6994
19:18:33|15.6994
19:18:34|15.7112
19:18:35|15.726
19:18:36|15.7272
19:18:37|15.7272
19:18:38|15.7272
19:18:39|15.7272
19:18:40|15.7272
19:18:41|15.723
19:18:42|15.7225
19:18:43|15.7168
19:18:44|15.72
19:18:45|15.72
19:18:46|15.7255
19:18:48|15.7255
19:18:48|15.7255
19:18:49|15.7255
19:18:51|15.7255
19:18:52|15.7294
19:18:53|15.7362
19:18:54|15.7362
19:18:55|15.7473
19:18:56|15.7473
19:18:57|15.7401
19:18:58|15.7307
19:18:59|15.7307
19:19:00|15.7307
19:19:01|15.7307
19:19:02|15.7292
19:19:03|15.7248
19:19:04|15.7173
19:19:05|15.7173
19:19:06|15.727
19:19:07|15.7157
19:19:08|15.7157
19:19:09|15.7157
19:19:10|15.7157
19:19:11|15.7157
19:19:13|15.7294
19:19:14|15.7294
19:19:16|15.7294
19:19:16|15.7294
19:19:18|15.7285
19:19:18|15.7285
19:19:20|15.7226
19:19:20|15.7226
19:19:22|15.7226
19:19:23|15.7226
19:19:23|15.7285
19:19:24|15.7285
19:19:25|15.7285
19:19:27|15.7285
19:19:28|15.7193
19:19:29|15.7449
19:19:29|15.7352
19:19:31|15.7352
19:19:32|15.7352
19:19:33|15.7429
19:19:34|15.7429
19:19:35|15.7429
19:19:36|15.7429
19:19:37|15.7342
19:19:38|15.7342
19:19:39|15.7431
19:19:40|15.7428
19:19:41|15.7428
19:19:42|15.7384
19:19:43|15.7336
19:19:44|15.7336
19:19:45|15.7336
19:19:46|15.7336
19:19:47|15.7299
19:19:48|15.7299
19:19:49|15.7261
19:19:50|15.735
19:19:51|15.7355
19:19:52|15.7296
19:19:53|15.7378
19:19:54|15.7378
19:19:55|15.7434
19:19:56|15.7429
19:19:57|15.7477
19:19:58|15.7477
19:19:59|15.7346
19:20:01|15.743
19:20:02|15.743
19:20:03|15.7432
19:20:04|15.7447
19:20:05|15.7447
19:20:06|15.7457
19:20:07|15.7419
19:20:08|15.7417
19:20:09|15.7283
19:20:10|15.719
19:20:11|15.7286
19:20:12|15.7286
19:20:13|15.7165
19:20:14|15.7256
19:20:15|15.7175
19:20:17|15.7385
19:20:18|15.7385
19:20:18|15.7385
19:20:20|15.7385
19:20:21|15.744
19:20:22|15.7402
19:20:23|15.7402
19:20:24|15.7286
19:20:25|15.7385
19:20:27|15.7385
19:20:27|15.7469
19:20:29|15.7387
19:20:30|15.7334
19:20:31|15.7334
19:20:32|15.7334
19:20:33|15.725
19:20:33|15.725
19:20:34|15.725
19:20:36|15.725
19:20:36|15.7289
19:20:38|15.7285
19:20:39|15.7285
19:20:40|15.72
19:20:40|15.712
19:20:41|15.712
19:20:43|15.712
19:20:43|15.7184
19:20:45|15.7184
19:20:46|15.7181
19:20:46|15.7186
19:20:48|15.7186
19:20:49|15.717
19:20:49|15.717
19:20:51|15.717
19:20:52|15.717
19:20:53|15.7249
19:20:54|15.7249
19:20:55|15.7186
19:20:56|15.7186
19:20:57|15.7127
19:20:58|15.7049
19:20:59|15.7096
19:21:00|15.6944
19:21:01|15.6944
19:21:02|15.6933
19:21:04|15.6772
19:21:05|15.6759
19:21:06|15.6679
19:21:07|15.6633
19:21:08|15.666
19:21:09|15.6552
19:21:11|15.6551
19:21:12|15.6568
19:21:12|15.6568
19:21:13|15.6466
19:21:14|15.6549
19:21:16|15.6528
19:21:16|15.6528
19:21:17|15.6597
19:21:18|15.6529
19:21:20|15.6529
19:21:20|15.6522
19:21:21|15.6522
19:21:23|15.6522
19:21:24|15.6522
19:21:25|15.6522
19:21:26|15.6522
19:21:27|15.6522
19:21:28|15.6522
19:21:29|15.6522
19:21:30|15.6522
19:21:31|15.6388
19:21:32|15.65
19:21:33|15.65
19:21:34|15.65
19:21:35|15.65
19:21:36|15.6374
19:21:37|15.6356
19:21:38|15.6369
19:21:40|15.6278
19:21:40|15.6279
19:21:42|15.6217
19:21:43|15.6217
19:21:43|15.6183
19:21:45|15.6276
19:21:46|15.6263
19:21:46|15.6263
19:21:48|15.6263
19:21:49|15.6206
19:21:50|15.6279
19:21:51|15.624
19:21:52|15.624
19:21:53|15.6278
19:21:53|15.6278
19:21:55|15.6187
19:21:56|15.6114
19:21:57|15.6114
19:21:57|15.6114
19:21:58|15.6114
19:22:00|15.6146
19:22:01|15.6161
19:22:02|15.6161
19:22:03|15.6161
19:22:04|15.6236
19:22:05|15.6236
19:22:06|15.6236
19:22:07|15.6236
19:22:08|15.6225
19:22:09|15.6287
19:22:10|15.6287
19:22:11|15.6288
19:22:12|15.6288
19:22:14|15.6288
19:22:14|15.6215
19:22:15|15.6221
19:22:16|15.6287
19:22:18|15.6287
19:22:19|15.6287
19:22:21|15.6287
19:22:22|15.632
19:22:22|15.6144
19:22:23|15.6214
19:22:25|15.6214
19:22:26|15.6237
19:22:27|15.6237
19:22:28|15.6237
19:22:29|15.618
19:22:30|15.618
19:22:31|15.618
19:22:32|15.6185
19:22:34|15.6214
19:22:34|15.6136
19:22:35|15.6136
19:22:37|15.6136
19:22:38|15.6136
19:22:39|15.6136
19:22:40|15.6136
19:22:41|15.6288
19:22:43|15.6288
19:22:43|15.6288
19:22:44|15.6136
19:22:45|15.6136
19:22:46|15.6136
19:22:47|15.6136
19:22:48|15.6136
19:22:49|15.6024
19:22:50|15.611
19:22:51|15.6099
19:22:52|15.6022
19:22:54|15.5858
19:22:55|15.5855
19:22:56|15.5834
19:22:57|15.5881
19:22:58|15.5945
19:22:59|15.5945
19:23:00|15.5975
19:23:01|15.6081
19:23:02|15.6169
19:23:03|15.6136
19:23:04|15.6136
19:23:05|15.6136
19:23:06|15.605
19:23:07|15.6028
19:23:08|15.6028
19:23:09|15.5953
19:23:10|15.5953
19:23:12|15.5953
19:23:13|15.5953
19:23:13|15.5993
19:23:15|15.5993
19:23:16|15.5993
19:23:16|15.5992
19:23:18|15.6
19:23:19|15.6069
19:23:20|15.6153
19:23:21|15.6153
19:23:22|15.6153
19:23:23|15.6153
19:23:24|15.6153
19:23:25|15.6038
19:23:26|15.5835
19:23:27|15.5909
19:23:28|15.591
19:23:29|15.591
19:23:30|15.591
19:23:31|15.5879
19:23:32|15.5848
19:23:33|15.5786
19:23:34|15.5849
19:23:35|15.5872
19:23:36|15.5786
19:23:37|15.5767
19:23:39|15.5742
19:23:40|15.5685
19:23:40|15.5687
19:23:41|15.5728
19:23:43|15.5684
19:23:43|15.5625
19:23:45|15.5721
19:23:46|15.5541
19:23:47|15.5684
19:23:48|15.5684
19:23:49|15.5624
19:23:50|15.5625
19:23:51|15.5776
19:23:52|15.5761
19:23:53|15.5888
19:23:53|15.5777
19:23:54|15.5652
19:23:56|15.5652
19:23:58|15.5652
19:23:58|15.5652
19:24:00|15.5652
19:24:01|15.5652
19:24:02|15.5652
19:24:02|15.5732
19:24:03|15.5686
19:24:05|15.5686
19:24:05|15.5649
19:24:07|15.5649
19:24:08|15.563
19:24:08|15.5686
19:24:09|15.5686
19:24:10|15.5686
19:24:12|15.5653
19:24:13|15.5653
19:24:14|15.5655
19:24:15|15.5655
19:24:16|15.5655
19:24:18|15.5655
19:24:18|15.5655
19:24:20|15.5655
19:24:21|15.5655
19:24:23|15.5655
19:24:23|15.5655
19:24:25|15.5655
19:24:25|15.5655
19:24:27|15.5655
19:24:27|15.578
19:24:29|15.5801
19:24:30|15.5801
19:24:31|15.5801
19:24:33|15.5801
19:24:33|15.5801
19:24:34|15.5801
19:24:35|15.5801
19:24:36|15.582
19:24:38|15.5864
19:24:39|15.5868
19:24:41|15.5801
19:24:42|15.5801
19:24:43|15.5848
19:24:43|15.5848
19:24:45|15.5848
19:24:46|15.5848
19:24:47|15.5848
19:24:48|15.5848
19:24:48|15.5848
19:24:50|15.5761
19:24:51|15.5761
19:24:52|15.5761
19:24:53|15.5714
19:24:54|15.5742
19:24:55|15.5742
19:24:56|15.5742
19:24:57|15.5742
19:24:58|15.5742
19:24:59|15.5742
19:25:00|15.5742
19:25:02|15.5652
19:25:03|15.5652
19:25:04|15.5652
19:25:06|15.5634
19:25:07|15.5634
19:25:08|15.5634
19:25:09|15.5634
19:25:11|15.5793
19:25:11|15.5793
19:25:12|15.5793
19:25:14|15.5793
19:25:15|15.5793
19:25:16|15.5713
19:25:17|15.5713
19:25:17|15.5713
19:25:20|15.5713
19:25:21|15.5713
19:25:22|15.5809
19:25:23|15.5809
19:25:24|15.5809
19:25:25|15.5809
19:25:26|15.5799
19:25:27|15.5764
19:25:28|15.5684
19:25:29|15.5684
19:25:30|15.5684
19:25:31|15.5684
19:25:32|15.5684
19:25:33|15.5684
19:25:34|15.5684
19:25:35|15.5788
19:25:36|15.5788
19:25:37|15.5788
19:25:38|15.5788
19:25:39|15.5788
19:25:41|15.5788
19:25:41|15.5788
19:25:43|15.5713
19:25:43|15.5713
19:25:45|15.5802
19:25:46|15.5802
19:25:47|15.5969
19:25:48|15.5923
19:25:49|15.5923
19:25:50|15.5822
19:25:51|15.5792
19:25:52|15.5792
19:25:53|15.5901
19:25:54|15.5791
19:25:56|15.5791
19:25:58|15.5724
19:25:59|15.5699
19:26:00|15.5672
19:26:01|15.5746
19:26:02|15.5746
19:26:04|15.5746
19:26:05|15.5744
19:26:06|15.5682
19:26:07|15.5782
19:26:08|15.5669
19:26:09|15.5669
19:26:10|15.5669
19:26:11|15.5745
19:26:12|15.5648
19:26:13|15.567
19:26:14|15.5666
19:26:16|15.5673
19:26:16|15.5574
19:26:17|15.5574
19:26:19|15.5641
19:26:20|15.5641
19:26:21|15.56
19:26:21|15.56
19:26:22|15.5571
19:26:24|15.56
19:26:25|15.56
19:26:26|15.56
19:26:27|15.5649
19:26:28|15.5649
19:26:29|15.5578
19:26:30|15.5578
19:26:31|15.5578
19:26:32|15.5578
19:26:32|15.5652
19:26:34|15.5652
19:26:35|15.5652
19:26:35|15.5652
19:26:37|15.5526
19:26:38|15.5552
19:26:39|15.5557
19:26:40|15.5573
19:26:41|15.5511
19:26:42|15.5416
19:26:44|15.5416
19:26:44|15.5383
19:26:45|15.5385
19:26:47|15.5385
19:26:47|15.5385
19:26:49|15.5385
19:26:50|15.5606
19:26:50|15.5606
19:26:51|15.5537
19:26:52|15.5537
19:26:53|15.5473
19:26:55|15.5473
19:26:56|15.5473
19:26:56|15.5385
19:26:58|15.5385
19:26:58|15.5306
19:27:00|15.5419
19:27:02|15.5584
19:27:02|15.55
19:27:04|15.55
19:27:05|15.5603
19:27:05|15.5603
19:27:07|15.5603
19:27:08|15.5625
19:27:10|15.5647
19:27:10|15.5647
19:27:11|15.5646
19:27:13|15.5642
19:27:14|15.5513
19:27:15|15.5623
19:27:16|15.5623
19:27:17|15.5623
19:27:18|15.56
19:27:19|15.5553
19:27:20|15.5712
19:27:21|15.5624
19:27:22|15.5665
19:27:23|15.5744
19:27:24|15.5745
19:27:26|15.5592
19:27:27|15.5664
19:27:28|15.5664
19:27:29|15.5594
19:27:30|15.5693
19:27:31|15.5617
19:27:32|15.5617
19:27:34|15.5449
19:27:35|15.5268
19:27:36|15.5354
19:27:37|15.5258
19:27:37|15.5258
19:27:39|15.5176
19:27:40|15.5235
19:27:41|15.5235
19:27:42|15.5167
19:27:43|15.5111
19:27:44|15.5231
19:27:45|15.51
19:27:46|15.51
19:27:47|15.5198
19:27:48|15.5188
19:27:49|15.5188
19:27:50|15.5188
19:27:51|15.5134
19:27:52|15.5208
19:27:53|15.5208
19:27:54|15.5247
19:27:55|15.5254
19:27:56|15.5254
19:27:57|15.5138
19:27:58|15.5254
19:27:59|15.53
19:28:00|15.53
19:28:01|15.5318
19:28:03|15.528
19:28:04|15.5362
19:28:05|15.5262
19:28:06|15.5217
19:28:06|15.5312
19:28:08|15.5333
19:28:09|15.5413
19:28:10|15.5306
19:28:11|15.5294
19:28:12|15.5294
19:28:13|15.5235
19:28:14|15.5235
19:28:15|15.5279
19:28:16|15.5279
19:28:17|15.5422
19:28:18|15.5325
19:28:20|15.5325
19:28:21|15.5367
19:28:22|15.5362
19:28:23|15.5262
19:28:25|15.507
19:28:25|15.5413
19:28:27|15.5304
19:28:28|15.5304
19:28:29|15.5304
19:28:30|15.5304
19:28:31|15.5412
19:28:31|15.5412
19:28:33|15.5412
19:28:34|15.5412
19:28:35|15.5301
19:28:36|15.5303
19:28:37|15.5303
19:28:38|15.5301
19:28:39|15.53
19:28:39|15.53
19:28:41|15.53
19:28:42|15.53
19:28:43|15.53
19:28:44|15.5129
19:28:45|15.5129
19:28:47|15.5203
19:28:48|15.5203
19:28:48|15.5131
19:28:50|15.5131
19:28:51|15.5173
19:28:51|15.5235
19:28:52|15.5266
19:28:53|15.5266
19:28:54|15.5269
19:28:55|15.5299
19:28:56|15.5299
19:28:58|15.5206
19:28:59|15.5135
19:29:00|15.5135
19:29:00|15.5381
19:29:02|15.5258
19:29:02|15.5194
19:29:04|15.5132
19:29:05|15.5132
19:29:06|15.5132
19:29:07|15.5132
19:29:08|15.522
19:29:09|15.5148
19:29:10|15.5148
19:29:11|15.51
19:29:12|15.515
19:29:13|15.515
19:29:14|15.515
19:29:16|15.5151
19:29:16|15.5224
19:29:18|15.5131
19:29:20|15.5224
19:29:20|15.5161
19:29:22|15.5161
19:29:22|15.5193
19:29:23|15.5193
19:29:24|15.5193
19:29:26|15.5193
19:29:27|15.5193
19:29:28|15.5186
19:29:29|15.5186
19:29:30|15.5115
19:29:31|15.5192
19:29:32|15.5192
19:29:33|15.5192
19:29:34|15.5192
19:29:35|15.5192
19:29:36|15.5192
19:29:37|15.5188
19:29:38|15.5189
19:29:39|15.5172
19:29:41|15.5081
19:29:42|15.5081
19:29:42|15.5114
19:29:43|15.5193
19:29:45|15.5193
19:29:46|15.5193
19:29:47|15.5191
19:29:47|15.5191
19:29:49|15.5306
19:29:49|15.5328
19:29:51|15.536
19:29:51|15.536
19:29:52|15.536
19:29:53|15.531
19:29:55|15.531
19:29:56|15.531
19:29:57|15.524
19:29:58|15.5276
19:29:59|15.5276
19:30:00|15.529
19:30:00|15.5215
19:30:02|15.5183
19:30:04|15.5266
19:30:04|15.5266
19:30:06|15.532
19:30:06|15.531
19:30:08|15.5392
19:30:09|15.532
19:30:10|15.532
19:30:11|15.532
19:30:13|15.5305
19:30:14|15.5305
19:30:14|15.5386
19:30:15|15.5384
19:30:16|15.5384
19:30:18|15.5419
19:30:19|15.5419
19:30:20|15.5419
19:30:21|15.5555
19:30:22|15.5596
19:30:23|15.5596
19:30:24|15.5679
19:30:25|15.5679
19:30:26|15.5684
19:30:27|15.5656
19:30:28|15.5656
19:30:29|15.5656
19:30:30|15.5656
19:30:31|15.5656
19:30:32|15.5695
19:30:33|15.5575
19:30:34|15.5575
19:30:35|15.5721
19:30:37|15.5721
19:30:37|15.5721
19:30:39|15.5738
19:30:39|15.5738
19:30:40|15.5738
19:30:41|15.5738
19:30:42|15.5756
19:30:44|15.5832
19:30:45|15.5832
19:30:46|15.5837
19:30:46|15.5821
19:30:48|15.5821
19:30:49|15.5821
19:30:49|15.5821
19:30:50|15.5821
19:30:51|15.5799
19:30:52|15.5799
19:30:53|15.5738
19:30:55|15.5738
19:30:56|15.5738
19:30:56|15.5738
19:30:57|15.5738
19:30:58|15.5738
19:30:59|15.5738
19:31:00|15.5738
19:31:02|15.5738
19:31:03|15.5749
19:31:04|15.5799
19:31:05|15.5838
19:31:06|15.5739
19:31:07|15.5739
19:31:08|15.5739
19:31:10|15.5669
19:31:11|15.5669
19:31:12|15.5681
19:31:13|15.5766
19:31:13|15.5766
19:31:15|15.5766
19:31:16|15.5652
19:31:17|15.5562
19:31:18|15.5641
19:31:19|15.5652
19:31:20|15.5652
19:31:21|15.5652
19:31:22|15.5652
19:31:23|15.5652
19:31:24|15.5673
19:31:25|15.5673
19:31:26|15.5752
19:31:28|15.5689
19:31:28|15.5689
19:31:29|15.5477
19:31:30|15.5477
19:31:32|15.5425
19:31:32|15.5648
19:31:33|15.5603
19:31:35|15.5536
19:31:35|15.5472
19:31:36|15.5637
19:31:37|15.5637
19:31:38|15.5637
19:31:39|15.5637
19:31:40|15.5655
19:31:41|15.5655
19:31:42|15.5655
19:31:45|15.5655
19:31:46|15.5652
19:31:46|15.5652
19:31:47|15.5652
19:31:48|15.5653
19:31:50|15.5667
19:31:51|15.5667
19:31:52|15.571
19:31:52|15.5865
19:31:54|15.5865
19:31:54|15.5846
19:31:56|15.5846
19:31:57|15.5846
19:31:57|15.5846
19:31:59|15.5759
19:31:59|15.5759
19:32:00|15.5726
19:32:02|15.5726
19:32:03|15.5726
19:32:04|15.5726
19:32:05|15.5726
19:32:06|15.5726
19:32:07|15.5726
19:32:08|15.5726
19:32:09|15.5726
19:32:10|15.5726
19:32:11|15.5937
19:32:13|15.5818
19:32:14|15.5818
19:32:15|15.5818
19:32:16|15.5818
19:32:17|15.5874
19:32:18|15.5874
19:32:19|15.5869
19:32:20|15.5742
19:32:21|15.5742
19:32:22|15.5941
19:32:23|15.5941
19:32:25|15.5958
19:32:25|15.5994
19:32:26|15.5944
19:32:28|15.5911
19:32:29|15.5911
19:32:29|15.6029
19:32:31|15.5976
19:32:31|15.6143
19:32:32|15.6026
19:32:34|15.6026
19:32:34|15.6026
19:32:36|15.6169
19:32:36|15.6277
19:32:38|15.6168
19:32:39|15.6045
19:32:39|15.6045
19:32:41|15.6045
19:32:43|15.6233
19:32:44|15.6345
19:32:45|15.6325
19:32:45|15.6315
19:32:47|15.6396
19:32:48|15.6396
19:32:49|15.6351
19:32:50|15.6367
19:32:51|15.6456
19:32:52|15.637
19:32:53|15.6328
19:32:54|15.6316
19:32:55|15.6316
19:32:56|15.6487
19:32:57|15.6484
19:32:58|15.6484
19:32:59|15.6344
19:33:00|15.6344
19:33:01|15.6344
19:33:02|15.6411
19:33:03|15.6485
19:33:04|15.6485
19:33:05|15.6485
19:33:06|15.6417
19:33:07|15.6417
19:33:08|15.6246
19:33:09|15.6246
19:33:10|15.6437
19:33:11|15.6437
19:33:12|15.6448
19:33:13|15.6484
19:33:14|15.6424
19:33:15|15.6424
19:33:17|15.6391
19:33:18|15.6411
19:33:19|15.6411
19:33:20|15.6411
19:33:21|15.6304
19:33:22|15.6304
19:33:22|15.6304
19:33:24|15.6391
19:33:24|15.6391
19:33:25|15.6211
19:33:26|15.6211
19:33:27|15.6185
19:33:28|15.6199
19:33:29|15.6199
19:33:30|15.6139
19:33:31|15.6356
19:33:32|15.6356
19:33:34|15.6361
19:33:34|15.6333
19:33:35|15.6271
19:33:37|15.6447
19:33:37|15.6447
19:33:38|15.6112
19:33:40|15.6112
19:33:42|15.618
19:33:42|15.6214
19:33:44|15.6309
19:33:44|15.6309
19:33:46|15.6307
19:33:48|15.6309
19:33:48|15.6406
19:33:49|15.6406
19:33:51|15.6406
19:33:52|15.6406
19:33:52|15.6406
19:33:54|15.6456
19:33:55|15.6456
19:33:56|15.6456
19:33:57|15.6456
19:33:57|15.6456
19:33:59|15.6422
19:34:00|15.6311
19:34:01|15.6422
19:34:02|15.6422
19:34:03|15.6284
19:34:03|15.6366
19:34:06|15.6455
19:34:06|15.6455
19:34:08|15.635
19:34:09|15.6454
19:34:10|15.6381
19:34:10|15.6381
19:34:12|15.6381
19:34:13|15.6514
19:34:14|15.6514
19:34:15|15.6514
19:34:15|15.6514
19:34:16|15.6413
19:34:18|15.6413
19:34:18|15.6413
19:34:20|15.6381
19:34:21|15.6381
19:34:22|15.6381
19:34:23|15.6381
19:34:24|15.6451
19:34:25|15.6408
19:34:26|15.6415
19:34:27|15.6415
19:34:28|15.6519
19:34:29|15.6531
19:34:30|15.6522
19:34:31|15.6522
19:34:32|15.6487
19:34:33|15.6487
19:34:34|15.6518
19:34:35|15.6518
19:34:36|15.6518
19:34:37|15.6573
19:34:38|15.6573
19:34:39|15.6573
19:34:40|15.6573
19:34:41|15.6573
19:34:42|15.6537
19:34:43|15.6537
19:34:45|15.6481
19:34:46|15.6481
19:34:47|15.6481
19:34:49|15.6481
19:34:50|15.6394
19:34:51|15.6394
19:34:52|15.6394
19:34:52|15.6481
19:34:54|15.6481
19:34:55|15.6385
19:34:56|15.6381
19:34:57|15.6351
19:34:58|15.6351
19:34:59|15.6351
19:35:00|15.635
19:35:01|15.635
19:35:02|15.635
19:35:03|15.6351
19:35:04|15.6407
19:35:06|15.6407
19:35:07|15.6407
19:35:08|15.6575
19:35:09|15.6575
19:35:10|15.6575
19:35:12|15.6575
19:35:13|15.6575
19:35:13|15.6575
19:35:14|15.6575
19:35:15|15.6575
19:35:16|15.6575
19:35:17|15.643
19:35:19|15.643
19:35:20|15.643
19:35:21|15.643
19:35:22|15.643
19:35:23|15.6534
19:35:23|15.6534
19:35:25|15.6534
19:35:26|15.6411
19:35:27|15.6411
19:35:27|15.6411
19:35:29|15.6411
19:35:29|15.6411
19:35:31|15.6402
19:35:32|15.6402
19:35:33|15.6402
19:35:34|15.6402
19:35:35|15.6411
19:35:36|15.6411
19:35:37|15.6411
19:35:38|15.6411
19:35:40|15.6368
19:35:40|15.6368
19:35:41|15.6368
19:35:42|15.6368
19:35:43|15.6368
19:35:45|15.6368
19:35:46|15.6411
19:35:47|15.6411
19:35:49|15.6288
19:35:49|15.6195
19:35:50|15.6264
19:35:51|15.6264
19:35:52|15.6264
19:35:53|15.6264
19:35:55|15.6264
19:35:56|15.6208
19:35:57|15.6208
19:35:58|15.6112
19:35:58|15.6112
19:36:00|15.6112
19:36:01|15.6112
19:36:01|15.6112
19:36:03|15.6044
19:36:04|15.6044
19:36:05|15.6044
19:36:06|15.6041
19:36:07|15.6112
19:36:09|15.6113
19:36:09|15.618
19:36:10|15.618
19:36:12|15.618
19:36:13|15.618
19:36:14|15.618
19:36:15|15.6285
19:36:16|15.6285
19:36:17|15.6312
19:36:18|15.6312
19:36:19|15.6313
19:36:21|15.6222
19:36:21|15.6244
19:36:22|15.6244
19:36:23|15.6244
19:36:24|15.6244
19:36:25|15.6244
19:36:26|15.6244
19:36:28|15.6244
19:36:29|15.619
19:36:30|15.619
19:36:30|15.619
19:36:31|15.619
19:36:32|15.619
19:36:33|15.6283
19:36:35|15.6283
19:36:36|15.6283
19:36:36|15.6268
19:36:38|15.6268
19:36:38|15.6268
19:36:39|15.6277
19:36:40|15.6277
19:36:41|15.6277
19:36:43|15.6277
19:36:43|15.6277
19:36:44|15.6277
19:36:45|15.6277
19:36:47|15.63
19:36:48|15.6266
19:36:49|15.6266
19:36:50|15.6266
19:36:51|15.6286
19:36:52|15.6286
19:36:53|15.6286
19:36:54|15.6286
19:36:55|15.6286
19:36:56|15.6224
19:36:57|15.6224
19:36:57|15.6224
19:36:59|15.6346
19:37:00|15.6261
19:37:01|15.6261
19:37:02|15.6346
19:37:03|15.6342
19:37:04|15.6342
19:37:05|15.6342
19:37:07|15.6419
19:37:08|15.6419
19:37:09|15.6419
19:37:10|15.6451
19:37:11|15.6403
19:37:12|15.6382
19:37:13|15.6342
19:37:14|15.6449
19:37:16|15.6449
19:37:17|15.6436
19:37:18|15.6436
19:37:19|15.6436
19:37:20|15.6436
19:37:21|15.6436
19:37:22|15.6436
19:37:23|15.6302
19:37:24|15.63
19:37:25|15.63
19:37:26|15.63
19:37:27|15.63
19:37:28|15.63
19:37:29|15.63
19:37:30|15.6286
19:37:32|15.6286
19:37:32|15.6286
19:37:34|15.6277
19:37:35|15.6277
19:37:35|15.6235
19:37:36|15.6235
19:37:38|15.6235
19:37:38|15.6235
19:37:40|15.623
19:37:40|15.623
19:37:42|15.6224
19:37:42|15.61
19:37:43|15.6118
19:37:45|15.6114
19:37:45|15.6114
19:37:47|15.6114
19:37:48|15.6114
19:37:50|15.6161
19:37:51|15.6161
19:37:52|15.6161
19:37:52|15.6228
19:37:53|15.6228
19:37:55|15.6228
19:37:56|15.6228
19:37:57|15.6228
19:37:58|15.6228
19:38:00|15.6228
19:38:01|15.616
19:38:01|15.6274
19:38:02|15.6274
19:38:03|15.6347
19:38:04|15.6347
19:38:06|15.6295
19:38:07|15.6293
19:38:07|15.6371
19:38:08|15.646
19:38:11|15.646
19:38:11|15.6515
19:38:12|15.6515
19:38:14|15.6495
19:38:14|15.6601
19:38:16|15.6551
19:38:17|15.6693
19:38:18|15.6712
19:38:20|15.6726
19:38:21|15.6715
19:38:21|15.6756
19:38:23|15.6756
19:38:24|15.6756
19:38:25|15.6756
19:38:25|15.6676
19:38:26|15.6759
19:38:28|15.6759
19:38:28|15.6642
19:38:30|15.6743
19:38:30|15.6708
19:38:31|15.6726
19:38:32|15.6642
19:38:34|15.6642
19:38:35|15.6642
19:38:36|15.6642
19:38:36|15.6646
19:38:38|15.6646
19:38:38|15.6646
19:38:40|15.6695
19:38:41|15.6777
19:38:41|15.6777
19:38:43|15.6778
19:38:43|15.6825
19:38:45|15.6739
19:38:46|15.6739
19:38:47|15.6739
19:38:48|15.6739
19:38:49|15.6739
19:38:51|15.6739
19:38:52|15.6759
19:38:53|15.6759
19:38:54|15.6759
19:38:54|15.6759
19:38:55|15.6759
19:38:57|15.6854
19:38:58|15.6854
19:38:59|15.6854
19:38:59|15.6767
19:39:00|15.6767
19:39:02|15.686
19:39:03|15.686
19:39:04|15.686
19:39:05|15.686
19:39:06|15.686
19:39:08|15.6861
19:39:08|15.6899
19:39:10|15.686
19:39:11|15.6901
19:39:12|15.692
19:39:13|15.692
19:39:14|15.6959
19:39:15|15.6959
19:39:16|15.6857
19:39:17|15.6857
19:39:18|15.6855
19:39:19|15.6855
19:39:20|15.6919
19:39:21|15.6919
19:39:22|15.6919
19:39:23|15.6919
19:39:24|15.6919
19:39:25|15.6924
19:39:26|15.6924
19:39:27|15.6953
19:39:28|15.6953
19:39:30|15.703
19:39:31|15.703
19:39:32|15.703
19:39:32|15.6953
19:39:33|15.6953
19:39:34|15.6953
19:39:36|15.6885
19:39:36|15.6885
19:39:37|15.6863
19:39:39|15.6768
19:39:40|15.6768
19:39:40|15.6756
19:39:41|15.6756
19:39:43|15.6704
19:39:44|15.6841
19:39:44|15.6841
19:39:45|15.6841
19:39:47|15.6841
19:39:48|15.6887
19:39:49|15.6841
19:39:51|15.686
19:39:52|15.686
19:39:53|15.6881
19:39:54|15.6881
19:39:55|15.681
19:39:56|15.6809
19:39:57|15.6863
19:39:58|15.6827
19:39:59|15.6827
19:40:01|15.6827
19:40:01|15.6768
19:40:03|15.6768
19:40:03|15.6853
19:40:05|15.6853
19:40:05|15.6907
19:40:06|15.6907
19:40:08|15.6907
19:40:09|15.6907
19:40:09|15.6818
19:40:11|15.6839
19:40:11|15.6839
19:40:12|15.6704
19:40:14|15.6704
19:40:15|15.6686
19:40:16|15.6686
19:40:17|15.6686
19:40:18|15.6759
19:40:20|15.6759
19:40:21|15.6769
19:40:22|15.6769
19:40:23|15.6769
19:40:24|15.6769
19:40:25|15.6672
19:40:26|15.6672
19:40:27|15.6759
19:40:28|15.6759
19:40:29|15.6759
19:40:31|15.6757
19:40:32|15.6781
19:40:32|15.6781
19:40:34|15.6781
19:40:34|15.6859
19:40:36|15.6779
19:40:36|15.6779
19:40:38|15.6779
19:40:38|15.6766
19:40:40|15.6766
19:40:41|15.6766
19:40:42|15.66
19:40:43|15.6551
19:40:44|15.65
19:40:45|15.6454
19:40:46|15.6454
19:40:47|15.6485
19:40:48|15.6485
19:40:49|15.6485
19:40:51|15.6485
19:40:51|15.6485
19:40:52|15.6485
19:40:54|15.6352
19:40:55|15.6352
19:40:56|15.6352
19:40:56|15.6352
19:40:58|15.6352
19:40:59|15.6352
19:41:01|15.6352
19:41:01|15.6359
19:41:02|15.6359
19:41:03|15.6419
19:41:05|15.6419
19:41:06|15.6481
19:41:07|15.6481
19:41:08|15.648
19:41:08|15.648
19:41:09|15.648
19:41:11|15.6388
19:41:11|15.6388
19:41:14|15.6388
19:41:15|15.6485
19:41:16|15.652
19:41:17|15.6431
19:41:18|15.6453
19:41:19|15.6453
19:41:20|15.6433
19:41:21|15.6336
19:41:23|15.6336
19:41:23|15.6336
19:41:24|15.6352
19:41:25|15.6393
19:41:27|15.6265
19:41:27|15.6265
19:41:29|15.6265
19:41:30|15.6224
19:41:31|15.6224
19:41:31|15.6224
19:41:34|15.6298
19:41:35|15.6298
19:41:36|15.6311
19:41:37|15.6311
19:41:37|15.6343
19:41:38|15.6343
19:41:39|15.6439
19:41:40|15.6439
19:41:42|15.6439
19:41:42|15.6353
19:41:43|15.6352
19:41:44|15.6352
19:41:45|15.6352
19:41:46|15.6352
19:41:47|15.6337
19:41:49|15.6337
19:41:50|15.6337
19:41:51|15.6337
19:41:52|15.6167
19:41:53|15.6167
19:41:54|15.6167
19:41:55|15.6167
19:41:56|15.6214
19:41:57|15.6246
19:41:58|15.6327
19:41:59|15.6327
19:42:01|15.6272
19:42:02|15.6284
19:42:02|15.6284
19:42:05|15.6284
19:42:06|15.6284
19:42:06|15.6284
19:42:07|15.6177
19:42:09|15.627
19:42:09|15.627
19:42:11|15.6153
19:42:11|15.6192
19:42:13|15.6194
19:42:14|15.6089
19:42:15|15.6182
19:42:17|15.6182
19:42:18|15.6182
19:42:19|15.6182
19:42:20|15.6182
19:42:21|15.6182
19:42:23|15.6182
19:42:24|15.6188
19:42:25|15.6285
19:42:26|15.6309
19:42:26|15.6215
19:42:28|15.6215
19:42:29|15.6343
19:42:30|15.6343
19:42:30|15.6343
19:42:31|15.6343
19:42:33|15.632
19:42:34|15.632
19:42:35|15.6352
19:42:36|15.6181
19:42:37|15.6181
19:42:38|15.6181
19:42:39|15.619
19:42:40|15.619
19:42:41|15.619
19:42:42|15.619
19:42:43|15.619
19:42:45|15.619
19:42:46|15.6325
19:42:46|15.6307
19:42:47|15.6319
19:42:49|15.6248
19:42:50|15.6248
19:42:51|15.6099
19:42:51|15.6085
19:42:52|15.6027
19:42:53|15.5949
19:42:55|15.5975
19:42:56|15.5975
19:42:56|15.5975
19:42:58|15.5975
19:42:58|15.5917
19:42:59|15.5934
19:43:01|15.5896
19:43:02|15.5917
19:43:02|15.5869
19:43:04|15.5869
19:43:04|15.5844
19:43:06|15.5844
19:43:07|15.5844
19:43:08|15.5841
19:43:09|15.5691
19:43:10|15.5691
19:43:11|15.5751
19:43:11|15.5751
19:43:13|15.5751
19:43:14|15.5746
19:43:15|15.5746
19:43:16|15.5746
19:43:17|15.5877
19:43:19|15.5769
19:43:19|15.5689
19:43:21|15.5828
19:43:21|15.5828
19:43:23|15.5828
19:43:24|15.5723
19:43:25|15.5723
19:43:26|15.5723
19:43:27|15.5723
19:43:28|15.5723
19:43:29|15.5723
19:43:30|15.5815
19:43:31|15.5815
19:43:32|15.5871
19:43:33|15.5871
19:43:34|15.5871
19:43:35|15.5871
19:43:36|15.5807
19:43:37|15.5788
19:43:38|15.5788
19:43:39|15.5788
19:43:40|15.5732
19:43:41|15.5598
19:43:42|15.5542
19:43:43|15.5542
19:43:44|15.5643
19:43:45|15.5643
19:43:46|15.536
19:43:47|15.5301
19:43:48|15.5301
19:43:49|15.5268
19:43:51|15.5132
19:43:52|15.525
19:43:52|15.5047
19:43:54|15.4941
19:43:54|15.4978
19:43:56|15.4948
19:43:57|15.4749
19:43:58|15.4811
19:43:59|15.4817
19:44:00|15.5069
19:44:02|15.5005
19:44:02|15.4922
19:44:03|15.4831
19:44:05|15.506
19:44:05|15.5203
19:44:06|15.5051
19:44:08|15.5246
19:44:09|15.5112
19:44:09|15.5223
19:44:10|15.5223
19:44:12|15.52
19:44:12|15.5192
19:44:14|15.5192
19:44:15|15.5115
19:44:16|15.5119
19:44:17|15.5349
19:44:18|15.5212
19:44:19|15.5312
19:44:20|15.5358
19:44:21|15.5358
19:44:22|15.5358
19:44:23|15.5408
19:44:24|15.5315
19:44:25|15.5315
19:44:26|15.5315
19:44:27|15.525
19:44:28|15.525
19:44:29|15.5108
19:44:30|15.5187
19:44:31|15.5201
19:44:33|15.5247
19:44:38|15.5373
19:44:38|15.5373
19:44:40|15.5432
19:44:40|15.5402
19:44:42|15.5402
19:44:42|15.5402
19:44:44|15.5402
19:44:45|15.5227
19:44:46|15.5381
19:44:46|15.5348
19:44:47|15.5413
19:44:48|15.5252
19:44:49|15.5323
19:44:51|15.5227
19:44:51|15.5227
19:44:52|15.5227
19:44:53|15.5227
19:44:55|15.5227
19:44:56|15.5402
19:44:57|15.5281
19:44:59|15.5267
19:45:00|15.5276
19:45:01|15.5104
19:45:02|15.5069
19:45:03|15.5117
19:45:05|15.5117
19:45:05|15.5132
19:45:06|15.5132
19:45:07|15.5245
19:45:09|15.5245
19:45:09|15.5161
19:45:10|15.5116
19:45:12|15.5117
19:45:12|15.5117
19:45:14|15.5117
19:45:14|15.5132
19:45:17|15.5262
19:45:17|15.4987
19:45:18|15.505
19:45:19|15.505
19:45:21|15.504
19:45:22|15.5094
19:45:23|15.5082
19:45:24|15.4959
19:45:25|15.4959
19:45:26|15.5098
19:45:27|15.494
19:45:28|15.4824
19:45:29|15.4825
19:45:30|15.4903
19:45:31|15.4903
19:45:32|15.4921
19:45:33|15.4817
19:45:34|15.471
19:45:35|15.4548
19:45:36|15.455
19:45:37|15.4583
19:45:38|15.4513
19:45:39|15.455
19:45:41|15.4633
19:45:42|15.4641
19:45:43|15.4641
19:45:44|15.4641
19:45:45|15.4643
19:45:46|15.4647
19:45:47|15.4539
19:45:49|15.4553
19:45:50|15.4347
19:45:50|15.4223
19:45:51|15.4162
19:45:53|15.4027
19:45:54|15.4078
19:45:54|15.4
19:45:55|15.4
19:45:57|15.4
19:45:58|15.3782
19:45:59|15.3822
19:46:01|15.3865
19:46:01|15.3866
19:46:03|15.3712
19:46:04|15.3935
19:46:05|15.4098
19:46:07|15.4192
19:46:08|15.4291
19:46:09|15.4248
19:46:10|15.438
19:46:11|15.438
19:46:11|15.4531
19:46:13|15.4615
19:46:14|15.4564
19:46:15|15.4564
19:46:16|15.4564
19:46:17|15.478
19:46:19|15.485
19:46:19|15.4791
19:46:20|15.4887
19:46:21|15.4869
19:46:22|15.4963
19:46:24|15.4835
19:46:25|15.4733
19:46:25|15.4733
19:46:27|15.4733
19:46:28|15.4778
19:46:29|15.4729
19:46:30|15.4737
19:46:30|15.489
19:46:32|15.491
19:46:33|15.4942
19:46:34|15.485
19:46:35|15.4945
19:46:36|15.4814
19:46:37|15.4675
19:46:38|15.4753
19:46:39|15.4753
19:46:40|15.4714
19:46:40|15.4714
19:46:42|15.4768
19:46:42|15.4737
19:46:44|15.4737
19:46:45|15.4782
19:46:46|15.4843
19:46:47|15.4548
19:46:48|15.4632
19:46:49|15.4645
19:46:50|15.4645
19:46:51|15.452
19:46:52|15.4631
19:46:53|15.4656
19:46:54|15.4656
19:46:56|15.4678
19:46:56|15.461
19:46:58|15.4648
19:46:59|15.4644
19:47:00|15.4632
19:47:00|15.4677
19:47:02|15.4607
19:47:03|15.4598
19:47:04|15.4632
19:47:05|15.4576
19:47:06|15.4635
19:47:07|15.4635
19:47:09|15.4528
19:47:10|15.4584
19:47:10|15.4496
19:47:11|15.4627
19:47:13|15.4627
19:47:14|15.4627
19:47:15|15.463
19:47:16|15.463
19:47:17|15.4691
19:47:18|15.4598
19:47:19|15.4598
19:47:21|15.4737
19:47:21|15.4737
19:47:23|15.4737
19:47:23|15.4549
19:47:25|15.445
19:47:26|15.4572
19:47:27|15.4572
19:47:28|15.4572
19:47:28|15.4564
19:47:29|15.4494
19:47:31|15.4494
19:47:31|15.4634
19:47:32|15.4697
19:47:34|15.4697
19:47:34|15.4741
19:47:35|15.4683
19:47:36|15.4723
19:47:37|15.4782
19:47:39|15.4646
19:47:39|15.463
19:47:40|15.463
19:47:42|15.4693
19:47:43|15.4588
19:47:44|15.4598
19:47:45|15.4598
19:47:46|15.4624
19:47:47|15.4611
19:47:48|15.4611
19:47:49|15.4677
19:47:51|15.4752
19:47:51|15.4752
19:47:52|15.4752
19:47:54|15.4662
19:47:56|15.4662
19:47:57|15.4662
19:47:57|15.4662
19:47:58|15.4617
19:48:00|15.4573
19:48:01|15.4573
19:48:02|15.4573
19:48:03|15.4573
19:48:03|15.457
19:48:05|15.463
19:48:07|15.463
19:48:08|15.463
19:48:08|15.463
19:48:09|15.4689
19:48:11|15.4668
19:48:11|15.4668
19:48:12|15.4668
19:48:14|15.4668
19:48:14|15.4601
19:48:15|15.4601
19:48:16|15.4601
19:48:17|15.463
19:48:18|15.463
19:48:19|15.4634
19:48:20|15.4634
19:48:22|15.4589
19:48:22|15.4589
19:48:24|15.4668
19:48:25|15.4668
19:48:26|15.4701
19:48:26|15.4701
19:48:27|15.4739
19:48:28|15.4819
19:48:29|15.4793
19:48:30|15.482
19:48:31|15.4816
19:48:32|15.4816
19:48:34|15.4816
19:48:35|15.4816
19:48:35|15.4816
19:48:36|15.4894
19:48:38|15.4894
19:48:38|15.4883
19:48:40|15.4829
19:48:41|15.4739
19:48:42|15.473
19:48:42|15.4698
19:48:44|15.4736
19:48:45|15.4715
19:48:46|15.4676
19:48:47|15.4676
19:48:48|15.4676
19:48:50|15.4729
19:48:51|15.4729
19:48:51|15.4729
19:48:52|15.4729
19:48:54|15.4394
19:48:54|15.4451
19:48:55|15.4441
19:48:57|15.4472
19:48:58|15.4469
19:48:59|15.4469
19:49:01|15.4469
19:49:02|15.4469
19:49:03|15.4498
19:49:05|15.4509
19:49:06|15.4419
19:49:07|15.4513
19:49:08|15.4467
19:49:09|15.4467
19:49:10|15.4467
19:49:11|15.4467
19:49:12|15.4389
19:49:13|15.4389
19:49:15|15.4438
19:49:15|15.4515
19:49:17|15.4515
19:49:18|15.4515
19:49:19|15.4515
19:49:20|15.4405
19:49:21|15.4405
19:49:22|15.4405
19:49:23|15.4489
19:49:24|15.4469
19:49:25|15.4469
19:49:26|15.4469
19:49:27|15.4469
19:49:28|15.4469
19:49:30|15.4469
19:49:31|15.4392
19:49:32|15.4405
19:49:32|15.4405
19:49:33|15.4405
19:49:35|15.4405
19:49:36|15.4372
19:49:37|15.4372
19:49:38|15.4303
19:49:39|15.4303
19:49:40|15.4304
19:49:41|15.4304
19:49:42|15.4365
19:49:43|15.4365
19:49:45|15.4233
19:49:45|15.4233
19:49:47|15.4224
19:49:47|15.4224
19:49:49|15.4397
19:49:51|15.4397
19:49:51|15.4397
19:49:53|15.4397
19:49:54|15.4397
19:49:55|15.4397
19:49:56|15.4207
19:49:57|15.4268
19:49:58|15.4172
19:49:58|15.4184
19:50:00|15.4213
19:50:01|15.4207
19:50:02|15.4262
19:50:03|15.4304
19:50:05|15.4251
19:50:06|15.4251
19:50:07|15.4251
19:50:08|15.4392
19:50:09|15.4381
19:50:10|15.4381
19:50:11|15.4381
19:50:12|15.4381
19:50:13|15.4381
19:50:14|15.431
19:50:15|15.4326
19:50:16|15.419
19:50:17|15.419
19:50:18|15.419
19:50:20|15.419
19:50:21|15.419
19:50:22|15.419
19:50:23|15.4368
19:50:24|15.4368
19:50:25|15.4282
19:50:27|15.4324
19:50:27|15.4309
19:50:28|15.4309
19:50:30|15.4248
19:50:31|15.4336
19:50:32|15.4309
19:50:33|15.4309
19:50:34|15.4309
19:50:35|15.4324
19:50:36|15.4381
19:50:37|15.4377
19:50:38|15.4285
19:50:39|15.4285
19:50:40|15.4264
19:50:41|15.4264
19:50:42|15.4264
19:50:43|15.4264
19:50:44|15.4188
19:50:45|15.4188
19:50:46|15.4188
19:50:47|15.4188
19:50:48|15.4289
19:50:49|15.4172
19:50:51|15.4291
19:50:52|15.4392
19:50:53|15.4392
19:50:54|15.4579
19:50:55|15.4579
19:50:56|15.4579
19:50:58|15.4579
19:50:58|15.449
19:51:00|15.4459
19:51:00|15.4459
19:51:02|15.4459
19:51:02|15.4459
19:51:03|15.447
19:51:04|15.447
19:51:06|15.447
19:51:06|15.447
19:51:08|15.4583
19:51:09|15.4635
19:51:09|15.4635
19:51:11|15.4621
19:51:12|15.4621
19:51:13|15.4621
19:51:15|15.4621
19:51:15|15.4634
19:51:16|15.4634
19:51:18|15.4634
19:51:18|15.4544
19:51:20|15.4603
19:51:20|15.4607
19:51:21|15.4607
19:51:22|15.4607
19:51:23|15.4607
19:51:24|15.4777
19:51:25|15.4777
19:51:26|15.4777
19:51:27|15.4777
19:51:28|15.4827
19:51:29|15.4827
19:51:30|15.4766
19:51:31|15.4654
19:51:32|15.4654
19:51:34|15.4654
19:51:34|15.4712
19:51:36|15.4656
19:51:37|15.4493
19:51:38|15.4493
19:51:39|15.4599
19:51:40|15.4599
19:51:41|15.4599
19:51:42|15.4678
19:51:43|15.4742
19:51:43|15.4599
19:51:45|15.4599
19:51:46|15.4599
19:51:46|15.4635
19:51:48|15.4629
19:51:49|15.4629
19:51:50|15.4629
19:51:52|15.4635
19:51:52|15.4635
19:51:54|15.4635
19:51:55|15.4635
19:51:55|15.4635
19:51:57|15.4696
19:51:58|15.4693
19:51:59|15.4638
19:52:00|15.4638
19:52:01|15.4638
19:52:02|15.4638
19:52:02|15.4638
19:52:04|15.4638
19:52:05|15.4651
19:52:06|15.4651
19:52:07|15.4635
19:52:09|15.4635
19:52:10|15.4605
19:52:11|15.45
19:52:11|15.4371
19:52:12|15.4573
19:52:14|15.4573
19:52:15|15.4573
19:52:16|15.4573
19:52:16|15.4581
19:52:18|15.4512
19:52:19|15.4512
19:52:20|15.4512
19:52:21|15.4512
19:52:22|15.4766
19:52:23|15.4766
19:52:24|15.4828
19:52:25|15.4877
19:52:26|15.4877
19:52:27|15.4877
19:52:28|15.4877
19:52:29|15.4877
19:52:30|15.4877
19:52:31|15.4784
19:52:32|15.4745
19:52:33|15.4745
19:52:34|15.4745
19:52:35|15.4788
19:52:36|15.4742
19:52:37|15.4789
19:52:38|15.4789
19:52:39|15.4786
19:52:40|15.4786
19:52:41|15.4786
19:52:42|15.4786
19:52:43|15.4786
19:52:44|15.4786
19:52:45|15.4786
19:52:46|15.4846
19:52:48|15.481
19:52:48|15.481
19:52:50|15.4811
19:52:50|15.4811
19:52:52|15.4811
19:52:54|15.4811
19:52:55|15.4829
19:52:56|15.485
19:52:57|15.485
19:52:57|15.485
19:52:59|15.4804
19:53:00|15.4804
19:53:01|15.4807
19:53:02|15.479
19:53:03|15.479
19:53:04|15.479
19:53:05|15.4909
19:53:06|15.4909
19:53:07|15.4806
19:53:08|15.4806
19:53:09|15.4911
19:53:10|15.4911
19:53:12|15.4973
19:53:13|15.4878
19:53:15|15.4878
19:53:15|15.4846
19:53:16|15.4846
19:53:17|15.4886
19:53:19|15.4886
19:53:20|15.4886
19:53:21|15.4886
19:53:22|15.4955
19:53:22|15.4955
19:53:24|15.49
19:53:24|15.4986
19:53:25|15.4986
19:53:26|15.5083
19:53:27|15.5101
19:53:28|15.5101
19:53:29|15.5101
19:53:31|15.5101
19:53:31|15.5101
19:53:33|15.5101
19:53:33|15.5101
19:53:34|15.5101
19:53:36|15.5101
19:53:36|15.5101
19:53:38|15.5101
19:53:38|15.4992
19:53:39|15.4992
19:53:41|15.4992
19:53:41|15.4992
19:53:42|15.4992
19:53:44|15.5078
19:53:44|15.5101
19:53:45|15.5101
19:53:46|15.5101
19:53:48|15.5101
19:53:49|15.5043
19:53:49|15.5043
19:53:50|15.5098
19:53:52|15.5098
19:53:53|15.5023
19:53:55|15.52
19:53:56|15.5199
19:53:57|15.5092
19:53:57|15.5092
19:53:59|15.5147
19:54:00|15.5147
19:54:01|15.5147
19:54:02|15.5147
19:54:03|15.5147
19:54:05|15.5069
19:54:05|15.5069
19:54:07|15.5046
19:54:08|15.5008
19:54:08|15.5008
19:54:09|15.5008
19:54:10|15.4992
19:54:12|15.4886
19:54:12|15.4878
19:54:14|15.4878
19:54:15|15.4827
19:54:15|15.4699
19:54:17|15.4699
19:54:18|15.4699
19:54:18|15.4875
19:54:19|15.4897
19:54:21|15.4897
19:54:21|15.4897
19:54:22|15.4897
19:54:23|15.4699
19:54:25|15.4698
19:54:25|15.4694
19:54:27|15.4694
19:54:28|15.4524
19:54:29|15.4524
19:54:30|15.4524
19:54:31|15.4524
19:54:31|15.4616
19:54:33|15.4616
19:54:34|15.4574
19:54:35|15.4574
19:54:36|15.461
19:54:37|15.461
19:54:37|15.461
19:54:38|15.4607
19:54:39|15.4607
19:54:40|15.4552
19:54:41|15.4512
19:54:43|15.4512
19:54:43|15.4592
19:54:45|15.4593
19:54:46|15.4593
19:54:47|15.4538
19:54:48|15.4511
19:54:48|15.45
19:54:50|15.4543
19:54:51|15.4443
19:54:52|15.4446
19:54:53|15.4512
19:54:55|15.4438
19:54:56|15.4438
19:54:57|15.4438
19:54:58|15.4518
19:54:59|15.4529
19:55:00|15.4473
19:55:01|15.4621
19:55:02|15.4621
19:55:03|15.4564
19:55:04|15.4718
19:55:06|15.4718
19:55:06|15.4718
19:55:08|15.4666
19:55:09|15.4543
19:55:09|15.4543
19:55:11|15.4543
19:55:12|15.4543
19:55:13|15.4543
19:55:13|15.4577
19:55:15|15.467
19:55:15|15.467
19:55:16|15.467
19:55:17|15.4698
19:55:19|15.4698
19:55:20|15.4749
19:55:21|15.4712
19:55:22|15.4661
19:55:23|15.465
19:55:24|15.465
19:55:25|15.4648
19:55:26|15.4594
19:55:27|15.471
19:55:28|15.4733
19:55:29|15.4733
19:55:29|15.4733
19:55:30|15.4605
19:55:32|15.4666
19:55:33|15.4704
19:55:34|15.4704
19:55:35|15.471
19:55:36|15.471
19:55:37|15.471
19:55:38|15.4686
19:55:38|15.4671
19:55:40|15.4685
19:55:41|15.4685
19:55:42|15.4753
19:55:43|15.4753
19:55:44|15.4753
19:55:45|15.4753
19:55:45|15.4753
19:55:46|15.4719
19:55:48|15.4618
19:55:49|15.4618
19:55:50|15.4732
19:55:51|15.4635
19:55:51|15.4635
19:55:53|15.4635
19:55:54|15.4648
19:55:56|15.4648
19:55:56|15.4613
19:55:57|15.4589
19:55:59|15.4589
19:56:00|15.4589
19:56:01|15.4504
19:56:02|15.4601
19:56:03|15.4601
19:56:04|15.4594
19:56:05|15.4449
19:56:06|15.4449
19:56:07|15.4449
19:56:08|15.4449
19:56:09|15.4449
19:56:10|15.4449
19:56:11|15.4449
19:56:13|15.45
19:56:14|15.4589
19:56:14|15.4648
19:56:15|15.4648
19:56:16|15.4648
19:56:17|15.4618
19:56:18|15.4618
19:56:19|15.4618
19:56:20|15.4732
19:56:21|15.4898
19:56:22|15.4844
19:56:23|15.4844
19:56:24|15.4778
19:56:26|15.4778
19:56:26|15.4858
19:56:28|15.4872
19:56:29|15.4872
19:56:30|15.4882
19:56:30|15.4882
19:56:31|15.4882
19:56:32|15.4936
19:56:33|15.4936
19:56:34|15.4942
19:56:35|15.4942
19:56:37|15.4872
19:56:37|15.4872
19:56:39|15.4872
19:56:39|15.4872
19:56:40|15.4872
19:56:41|15.4872
19:56:42|15.4872
19:56:43|15.4872
19:56:45|15.4843
19:56:46|15.4872
19:56:46|15.4872
19:56:47|15.4954
19:56:49|15.4954
19:56:50|15.4954
19:56:50|15.4954
19:56:52|15.4954
19:56:52|15.4954
19:56:54|15.49
19:56:55|15.4952
19:56:56|15.5001
19:56:58|15.4892
19:56:58|15.4892
19:57:00|15.4883
19:57:01|15.4883
19:57:02|15.4883
19:57:04|15.4883
19:57:05|15.4895
19:57:06|15.4895
19:57:07|15.4895
19:57:08|15.4895
19:57:08|15.4895
19:57:10|15.4895
19:57:10|15.4895
19:57:12|15.4995
19:57:12|15.4995
19:57:13|15.52
19:57:14|15.5148
19:57:16|15.5114
19:57:17|15.52
19:57:17|15.5243
19:57:19|15.5256
19:57:20|15.5256
19:57:21|15.527
19:57:22|15.527
19:57:23|15.527
19:57:24|15.527
19:57:25|15.5248
19:57:26|15.5338
19:57:27|15.5264
19:57:28|15.5353
19:57:29|15.5353
19:57:31|15.5292
19:57:31|15.5424
19:57:32|15.55
19:57:33|15.5507
19:57:35|15.5547
19:57:35|15.5547
19:57:36|15.5547
19:57:38|15.5547
19:57:38|15.5508
19:57:39|15.547
19:57:41|15.547
19:57:42|15.547
19:57:42|15.547
19:57:43|15.5487
19:57:44|15.5487
19:57:46|15.5487
19:57:47|15.5439
19:57:47|15.5439
19:57:49|15.5596
19:57:49|15.5467
19:57:51|15.5467
19:57:52|15.5513
19:57:53|15.5515
19:57:54|15.5515
19:57:54|15.5504
19:57:56|15.546
19:57:56|15.546
19:57:58|15.546
19:58:00|15.546
19:58:01|15.5595
19:58:02|15.5595
19:58:03|15.5701
19:58:05|15.5676
19:58:06|15.5676
19:58:06|15.588
19:58:07|15.5808
19:58:08|15.5838
19:58:09|15.5831
19:58:10|15.585
19:58:12|15.5896
19:58:12|15.5997
19:58:13|15.6
19:58:14|15.5974
19:58:15|15.6018
19:58:16|15.5989
19:58:17|15.5989
19:58:18|15.6056
19:58:20|15.6056
19:58:21|15.6056
19:58:21|15.6041
19:58:22|15.6131
19:58:24|15.6178
19:58:24|15.6212
19:58:26|15.6163
19:58:27|15.6234
19:58:27|15.6234
19:58:28|15.6056
19:58:30|15.6056
19:58:30|15.6056
19:58:31|15.6151
19:58:32|15.6151
19:58:33|15.6151
19:58:35|15.6007
19:58:35|15.604
19:58:36|15.5968
19:58:37|15.5968
19:58:39|15.5968
19:58:40|15.5959
19:58:41|15.5959
19:58:41|15.5959
19:58:43|15.5862
19:58:44|15.5849
19:58:44|15.5849
19:58:46|15.5849
19:58:46|15.5849
19:58:47|15.5849
19:58:48|15.5931
19:58:49|15.5931
19:58:51|15.5878
19:58:51|15.5878
19:58:53|15.5878
19:58:53|15.5962
19:58:54|15.5962
19:58:55|15.5962
19:58:56|15.5801
19:58:58|15.6033
19:58:59|15.6074
19:59:01|15.6074
19:59:01|15.6074
19:59:03|15.6074
19:59:04|15.6074
19:59:05|15.6074
19:59:06|15.6074
19:59:07|15.6074
19:59:08|15.5969
19:59:09|15.6058
19:59:09|15.6058
19:59:10|15.6043
19:59:12|15.6058
19:59:13|15.6058
19:59:14|15.6058
19:59:15|15.6068
19:59:16|15.6013
19:59:17|15.6013
19:59:18|15.6013
19:59:19|15.6013
19:59:20|15.6013
19:59:21|15.5995
19:59:22|15.5995
19:59:23|15.5995
19:59:25|15.6073
19:59:25|15.6073
19:59:26|15.6073
19:59:28|15.6073
19:59:29|15.5884
19:59:29|15.5884
19:59:30|15.5927
19:59:31|15.5884
19:59:33|15.5884
19:59:33|15.5884
19:59:34|15.5884
19:59:35|15.5884
19:59:36|15.5884
19:59:37|15.5884
19:59:39|15.5884
19:59:39|15.5884
19:59:40|15.5884
19:59:42|15.5884
19:59:42|15.5884
19:59:43|15.5884
19:59:45|15.5884
19:59:45|15.5884
19:59:46|15.5933
19:59:47|15.607
19:59:48|15.607
19:59:49|15.597
19:59:51|15.597
19:59:51|15.597
19:59:52|15.597
19:59:53|15.597
19:59:54|15.597
19:59:55|15.597
19:59:56|15.5924
19:59:58|15.6005
19:59:59|15.6005
20:00:00|15.607
20:00:01|15.607
20:00:02|15.607
20:00:03|15.6065
20:00:04|15.6246
20:00:05|15.6253
20:00:06|15.649
20:00:08|15.6587
20:00:08|15.662
20:00:10|15.6638
20:00:11|15.6384
20:00:12|15.6329
20:00:13|15.6459
20:00:14|15.6504
20:00:15|15.6504
20:00:16|15.6457
20:00:17|15.646
20:00:18|15.646
20:00:19|15.6383
20:00:20|15.6435
20:00:21|15.6441
20:00:22|15.6313
20:00:23|15.6289
20:00:24|15.6331
20:00:25|15.6324
20:00:27|15.6298
20:00:28|15.6387
20:00:29|15.6389
20:00:29|15.6555
20:00:31|15.6507
20:00:32|15.6491
20:00:33|15.6501
20:00:34|15.6507
20:00:35|15.6507
20:00:37|15.6428
20:00:37|15.6428
20:00:38|15.6482
20:00:40|15.6397
20:00:40|15.6476
20:00:42|15.6474
20:00:42|15.6489
20:00:43|15.6489
20:00:44|15.6488
20:00:45|15.633
20:00:47|15.6421
20:00:47|15.6363
20:00:48|15.6347
20:00:49|15.63
20:00:50|15.6284
20:00:51|15.627
20:00:53|15.6331
20:00:53|15.633
20:00:54|15.6331
20:00:55|15.6411
20:00:57|15.6411
20:00:58|15.6412
20:00:58|15.6479
20:01:00|15.6479
20:01:01|15.6517
20:01:09|15.6366
20:01:10|15.6411
20:01:10|15.6411
20:01:11|15.6491
20:01:13|15.6564
20:01:13|15.6669
20:01:18|15.6558
20:01:19|15.6558
20:01:20|15.6592
20:01:21|15.6592
20:01:22|15.6592
20:01:24|15.6668
20:01:24|15.6668
20:01:26|15.6668
20:01:26|15.6668
20:01:27|15.6668
20:01:29|15.6668
20:01:30|15.6735
20:01:31|15.6728
20:01:32|15.6832
20:01:33|15.6832
20:01:34|15.6832
20:01:35|15.6803
20:01:36|15.6889
20:01:37|15.6839
20:01:37|15.6851
20:01:39|15.6851
20:01:40|15.7037
20:01:40|15.7062
20:01:42|15.7196
20:01:42|15.724
20:01:43|15.7255
20:01:45|15.728
20:01:45|15.7202
20:01:48|15.7202
20:01:48|15.7202
20:01:50|15.7142
20:01:51|15.6979
20:01:52|15.6961
20:01:53|15.6928
20:01:54|15.6949
20:01:55|15.6949
20:01:55|15.6949
20:01:57|15.6949
20:01:58|15.6831
20:01:59|15.6831
20:02:00|15.6804
20:02:02|15.6804
20:02:03|15.6838
20:02:04|15.6838
20:02:05|15.6838
20:02:06|15.6813
20:02:07|15.6789
20:02:08|15.6789
20:02:09|15.6909
20:02:10|15.6909
20:02:11|15.6869
20:02:12|15.6869
20:02:13|15.6869
20:02:14|15.6869
20:02:16|15.6838
20:02:16|15.6838
20:02:18|15.6645
20:02:38|15.6563
20:02:39|15.6555
20:02:40|15.6555
20:02:40|15.6581
20:02:42|15.6581
20:02:42|15.6491
20:02:43|15.6411
20:02:44|15.644
20:02:45|15.644
20:02:46|15.644
20:02:48|15.644
20:02:49|15.644
20:02:49|15.644
20:02:50|15.644
20:02:52|15.644
20:02:53|15.644
20:02:53|15.655
20:02:54|15.655
20:02:55|15.6412
20:02:56|15.6412
20:02:57|15.6412
20:02:58|15.6412
20:03:00|15.6412
20:03:01|15.6412
20:03:02|15.6412
20:03:04|15.6392
20:03:05|15.6391
20:03:06|15.6363
20:03:07|15.6363
20:03:08|15.6548
20:03:09|15.6548
20:03:10|15.6548
20:03:11|15.6453
20:03:12|15.6398
20:03:13|15.6516
20:03:14|15.6516
20:03:16|15.6516
20:03:16|15.6516
20:03:18|15.65
20:03:19|15.6615
20:03:19|15.663
20:03:21|15.6519
20:03:21|15.6519
20:03:23|15.6519
20:03:24|15.6519
20:03:25|15.653
20:03:25|15.66
20:03:27|15.66
20:03:28|15.6599
20:03:28|15.6599
20:03:29|15.6599
20:03:30|15.6445
20:03:32|15.6491
20:03:33|15.6491
20:03:34|15.6491
20:03:35|15.6491
20:03:35|15.6491
20:03:36|15.6491
20:03:38|15.6491
20:03:38|15.6491
20:03:40|15.6552
20:03:41|15.6552
20:03:42|15.6517
20:03:42|15.6517
20:03:43|15.6517
20:03:45|15.6517
20:03:46|15.6517
20:03:47|15.6517
20:03:48|15.6471
20:03:49|15.6471
20:03:50|15.6471
20:03:51|15.6471
20:03:51|15.6331
20:03:53|15.6329
20:03:54|15.6329
20:03:55|15.6329
20:03:56|15.6329
20:03:57|15.6329
20:03:58|15.628
20:03:59|15.6066
20:04:00|15.603
20:04:02|15.609
20:04:02|15.6045
20:04:03|15.6045
20:04:05|15.6045
20:04:05|15.6042
20:04:06|15.6121
20:04:07|15.601
20:04:08|15.601
20:04:09|15.5973
20:04:11|15.5956
20:04:12|15.5904
20:04:13|15.5904
20:04:14|15.5914
20:04:15|15.5914
20:04:16|15.5914
20:04:17|15.583
20:04:18|15.58
20:04:20|15.5817
20:04:21|15.5859
20:04:22|15.595
20:04:23|15.5851
20:04:23|15.594
20:04:25|15.594
20:04:26|15.594
20:04:27|15.5958
20:04:28|15.5957
20:04:29|15.5957
20:04:30|15.5957
20:04:31|15.5957
20:04:32|15.5957
20:04:33|15.5955
20:04:34|15.6064
20:04:35|15.6064
20:04:36|15.6064
20:04:37|15.6022
20:04:38|15.6022
20:04:39|15.6022
20:04:40|15.5986
20:04:41|15.5986
20:04:42|15.5986
20:04:43|15.5986
20:04:44|15.6085
20:04:45|15.6085
20:04:46|15.6085
20:04:47|15.6085
20:04:48|15.6036
20:04:49|15.6036
20:04:50|15.6036
20:04:51|15.6036
20:04:52|15.6036
20:04:53|15.6036
20:04:54|15.6036
20:04:55|15.6036
20:04:56|15.6036
20:04:57|15.5964
20:04:58|15.5964
20:05:00|15.5964
20:05:00|15.5964
20:05:01|15.5964
20:05:15|15.5912
20:05:16|15.5912
20:05:18|15.5899
20:05:19|15.5893
20:05:19|15.5893
20:05:21|15.5893
20:05:21|15.5826
20:05:23|15.5826
20:05:23|15.5826
20:05:25|15.5826
20:05:26|15.5876
20:05:27|15.5876
20:05:27|15.5876
20:05:28|15.5876
20:05:29|15.5876
20:05:30|15.5876
20:05:32|15.5876
20:05:33|15.6023
20:05:33|15.5953
20:05:35|15.604
20:05:36|15.589
20:05:36|15.589
20:05:37|15.5793
20:05:39|15.579
20:05:39|15.579
20:05:41|15.579
20:05:41|15.579
20:05:42|15.5776
20:05:44|15.5662
20:05:44|15.5656
20:05:45|15.5687
20:05:47|15.5671
20:05:47|15.5685
20:05:48|15.5636
20:05:49|15.5636
20:05:50|15.5636
20:05:51|15.5636
20:05:52|15.5672
20:05:54|15.5672
20:05:55|15.5672
20:05:55|15.5672
20:05:56|15.5672
20:05:58|15.5719
20:05:59|15.5719
20:06:00|15.5936
20:06:01|15.5936
20:06:02|15.5936
20:06:02|15.5901
20:06:04|15.5901
20:06:06|15.5901
20:06:07|15.5901
20:06:08|15.5928
20:06:08|15.585
20:06:10|15.5682
20:06:11|15.5724
20:06:12|15.5751
20:06:13|15.5756
20:06:14|15.5682
20:06:15|15.5682
20:06:16|15.5628
20:06:17|15.5703
20:06:18|15.5631
20:06:19|15.5631
20:06:20|15.5717
20:06:21|15.5718
20:06:22|15.5717
20:06:23|15.5752
20:06:24|15.5734
20:06:25|15.5578
20:06:26|15.5578
20:06:27|15.5578
20:06:28|15.5585
20:06:30|15.5586
20:06:31|15.5586
20:06:32|15.5586
20:06:33|15.5586
20:06:33|15.5664
20:06:34|15.5664
20:06:35|15.5664
20:06:37|15.5608
20:06:37|15.5608
20:06:39|15.5608
20:06:40|15.5608
20:06:40|15.5483
20:06:41|15.5472
20:06:42|15.5531
20:06:44|15.5523
20:06:44|15.5523
20:06:45|15.5572
20:06:47|15.5572
20:06:47|15.5462
20:06:49|15.5494
20:06:49|15.5279
20:06:50|15.5349
20:06:51|15.5271
20:06:53|15.5329
20:06:54|15.5299
20:06:54|15.5299
20:06:55|15.5226
20:06:56|15.5253
20:06:57|15.5271
20:06:59|15.5271
20:06:59|15.5215
20:07:01|15.5215
20:07:01|15.5215
20:07:02|15.5309
20:07:04|15.5326
20:07:05|15.5236
20:07:07|15.5236
20:07:07|15.5227
20:07:09|15.5227
20:07:09|15.5179
20:07:10|15.5179
20:07:12|15.5179
20:07:13|15.5179
20:07:14|15.522
20:07:15|15.5197
20:07:16|15.5135
20:07:17|15.5215
20:07:18|15.5215
20:07:19|15.5215
20:07:20|15.5136
20:07:21|15.5158
20:07:22|15.5236
20:07:23|15.5296
20:07:24|15.5296
20:07:25|15.5179
20:07:26|15.525
20:07:27|15.525
20:07:28|15.525
20:07:29|15.525
20:07:30|15.525
20:07:31|15.525
20:07:32|15.524
20:07:33|15.524
20:07:34|15.524
20:07:35|15.5228
20:07:36|15.5228
20:07:37|15.5228
20:07:38|15.5228
20:07:39|15.5228
20:07:40|15.5228
20:07:41|15.5228
20:07:42|15.5111
20:07:43|15.5097
20:07:44|15.5034
20:07:45|15.5063
20:07:46|15.4975
20:07:47|15.4969
20:07:48|15.4944
20:07:49|15.4944
20:07:50|15.4932
20:07:51|15.4919
20:07:52|15.4919
20:07:53|15.4888
20:07:54|15.49
20:07:55|15.4964
20:07:56|15.4964
20:07:57|15.4964
20:07:58|15.483
20:07:59|15.483
20:08:00|15.483
20:08:01|15.4943
20:08:02|15.4943
20:08:03|15.4857
20:08:04|15.4857
20:08:05|15.4857
20:08:06|15.4888
20:08:08|15.483
20:08:09|15.483
20:08:10|15.483
20:08:11|15.4757
20:08:12|15.4758
20:08:14|15.4749
20:08:15|15.4749
20:08:16|15.4872
20:08:16|15.4872
20:08:18|15.4872
20:08:19|15.4872
20:08:20|15.4863
20:08:22|15.488
20:08:23|15.488
20:08:24|15.4944
20:08:25|15.4946
20:08:26|15.4934
20:08:26|15.484
20:08:28|15.484
20:08:28|15.484
20:08:30|15.4661
20:08:31|15.4701
20:08:32|15.4664
20:08:32|15.4664
20:08:33|15.4613
20:08:34|15.4613
20:08:35|15.4567
20:08:37|15.4567
20:08:37|15.4538
20:08:38|15.4537
20:08:39|15.4472
20:08:40|15.4472
20:08:41|15.4424
20:08:43|15.4424
20:08:44|15.4315
20:08:45|15.4387
20:08:46|15.4488
20:08:46|15.44
20:08:48|15.4519
20:08:49|15.4519
20:08:49|15.4519
20:08:51|15.4393
20:08:52|15.435
20:08:53|15.4424
20:08:54|15.4424
20:08:55|15.4352
20:08:55|15.4424
20:08:57|15.4412
20:08:58|15.4412
20:08:59|15.4429
20:09:00|15.4429
20:09:00|15.4429
20:09:02|15.4393
20:09:03|15.4393
20:09:04|15.456
20:09:05|15.46
20:09:06|15.46
20:09:06|15.46
20:09:09|15.4545
20:09:09|15.4626
20:09:11|15.4625
20:09:11|15.4578
20:09:13|15.4578
20:09:13|15.4578
20:09:15|15.4578
20:09:16|15.4578
20:09:18|15.453
20:09:18|15.453
20:09:19|15.4539
20:09:21|15.4589
20:09:21|15.4589
20:09:22|15.4578
20:09:24|15.4578
20:09:24|15.4578
20:09:26|15.4578
20:09:26|15.4578
20:09:28|15.4522
20:09:29|15.4367
20:09:30|15.435
20:09:31|15.435
20:09:32|15.4345
20:09:33|15.4345
20:09:34|15.4345
20:09:35|15.435
20:09:36|15.435
20:09:37|15.4377
20:09:38|15.4431
20:09:39|15.45
20:09:40|15.45
20:09:41|15.4415
20:09:42|15.4415
20:09:43|15.4417
20:09:44|15.456
20:09:45|15.4563
20:09:46|15.4563
20:09:47|15.4646
20:09:48|15.4646
20:09:49|15.4646
20:09:50|15.4646
20:09:51|15.4646
20:09:53|15.4646
20:09:53|15.4646
20:09:54|15.4485
20:09:56|15.4448
20:09:56|15.4448
20:09:57|15.4448
20:09:58|15.4662
20:09:59|15.4662
20:10:00|15.4662
20:10:01|15.4502
20:10:02|15.4502
20:10:03|15.4461
20:10:04|15.4461
20:10:06|15.4461
20:10:07|15.4461
20:10:07|15.4461
20:10:09|15.4461
20:10:10|15.4558
20:10:11|15.4558
20:10:12|15.4558
20:10:13|15.4558
20:10:14|15.4599
20:10:15|15.4599
20:10:16|15.4599
20:10:18|15.4489
20:10:19|15.4489
20:10:20|15.4588
20:10:20|15.4584
20:10:22|15.4584
20:10:23|15.4584
20:10:24|15.4584
20:10:24|15.4584
20:10:26|15.4591
20:10:27|15.4591
20:10:28|15.4591
20:10:29|15.4591
20:10:30|15.454
20:10:31|15.454
20:10:31|15.4504
20:10:33|15.4376
20:10:34|15.4538
20:10:34|15.4498
20:10:36|15.4471
20:10:37|15.4471
20:10:38|15.4372
20:10:39|15.4372
20:10:40|15.4322
20:10:41|15.4299
20:10:42|15.4299
20:10:43|15.4423
20:10:44|15.4423
20:10:45|15.4423
20:10:46|15.4423
20:10:47|15.4423
20:10:48|15.4424
20:10:49|15.4502
20:10:50|15.4517
20:10:51|15.4635
20:10:52|15.4496
20:10:53|15.4496
20:10:54|15.4496
20:10:55|15.4496
20:10:56|15.4496
20:10:58|15.461
20:10:59|15.461
20:10:59|15.461
20:11:00|15.461
20:11:02|15.461
20:11:03|15.461
20:11:03|15.4345
20:11:04|15.4245
20:11:06|15.4245
20:11:07|15.4245
20:11:07|15.4245
20:11:08|15.4276
20:11:09|15.4418
20:11:10|15.4418
20:11:12|15.4418
20:11:14|15.4417
20:11:15|15.4305
20:11:16|15.4305
20:11:17|15.4409
20:11:17|15.4447
20:11:19|15.4543
20:11:19|15.4342
20:11:20|15.4342
20:11:22|15.4368
20:11:23|15.4342
20:11:24|15.4339
20:11:24|15.4339
20:11:25|15.4404
20:11:26|15.4384
20:11:28|15.4384
20:11:29|15.4384
20:11:30|15.4384
20:11:30|15.4384
20:11:31|15.4375
20:11:33|15.4365
20:11:34|15.4365
20:11:35|15.4297
20:11:36|15.4297
20:11:37|15.4297
20:11:38|15.4297
20:11:38|15.4297
20:11:40|15.4297
20:11:41|15.4297
20:11:42|15.4347
20:11:43|15.4347
20:11:43|15.4357
20:11:44|15.4268
20:11:45|15.4305
20:11:47|15.4353
20:11:47|15.434
20:11:49|15.4309
20:11:50|15.4206
20:11:51|15.4094
20:11:52|15.4088
20:11:53|15.4126
20:11:54|15.4045
20:11:55|15.3848
20:11:56|15.3958
20:11:57|15.3919
20:11:58|15.3832
20:11:59|15.3832
20:12:00|15.3845
20:12:01|15.3958
20:12:02|15.3958
20:12:03|15.388
20:12:04|15.3869
20:12:05|15.3846
20:12:06|15.3791
20:12:07|15.375
20:12:08|15.375
20:12:09|15.375
20:12:10|15.3797
20:12:12|15.3853
20:12:13|15.3718
20:12:13|15.3718
20:12:14|15.3481
20:12:16|15.3575
20:12:16|15.3487
20:12:18|15.3463
20:12:18|15.3536
20:12:20|15.3462
20:12:21|15.3462
20:12:22|15.3528
20:12:23|15.3528
20:12:24|15.3542
20:12:25|15.3534
20:12:25|15.3535
20:12:28|15.3673
20:12:29|15.3582
20:12:30|15.368
20:12:30|15.3601
20:12:31|15.3529
20:12:32|15.3698
20:12:33|15.3695
20:12:34|15.3728
20:12:35|15.3801
20:12:36|15.376
20:12:37|15.369
20:12:39|15.369
20:12:40|15.369
20:12:40|15.369
20:12:41|15.3767
20:12:42|15.3767
20:12:43|15.3783
20:12:44|15.375
20:12:45|15.3735
20:12:47|15.3722
20:12:48|15.3771
20:12:49|15.3771
20:12:49|15.3771
20:12:50|15.3771
20:12:51|15.3771
20:12:52|15.3656
20:12:54|15.3656
20:12:55|15.3671
20:12:55|15.3671
20:12:56|15.3738
20:12:58|15.3678
20:12:59|15.3588
20:12:59|15.3719
20:13:00|15.3719
20:13:01|15.3719
20:13:02|15.3723
20:13:04|15.3723
20:13:04|15.3723
20:13:05|15.372
20:13:07|15.3607
20:13:08|15.3607
20:13:08|15.3678
20:13:10|15.3719
20:13:11|15.3659
20:13:13|15.3854
20:13:14|15.387
20:13:15|15.3845
20:13:16|15.3845
20:13:17|15.3883
20:13:18|15.39
20:13:19|15.3799
20:13:21|15.381
20:13:22|15.3845
20:13:23|15.3838
20:13:24|15.3901
20:13:25|15.3899
20:13:26|15.3752
20:13:27|15.3752
20:13:28|15.3752
20:13:29|15.3752
20:13:30|15.3752
20:13:31|15.3752
20:13:32|15.3752
20:13:33|15.3724
20:13:33|15.3724
20:13:35|15.3724
20:13:35|15.3724
20:13:37|15.3752
20:13:38|15.3752
20:13:39|15.3882
20:13:40|15.3989
20:13:41|15.4
20:13:42|15.3941
20:13:42|15.3918
20:13:43|15.3918
20:13:44|15.4035
20:13:46|15.4112
20:13:47|15.4112
20:13:48|15.4112
20:13:48|15.3995
20:13:49|15.4004
20:13:50|15.4051
20:13:51|15.4051
20:13:53|15.4051
20:13:54|15.4051
20:13:55|15.4051
20:13:56|15.4051
20:13:57|15.419
20:13:58|15.4153
20:13:59|15.4153
20:14:00|15.4086
20:14:01|15.4086
20:14:02|15.4121
20:14:03|15.4121
20:14:04|15.4126
20:14:05|15.4006
20:14:06|15.4006
20:14:07|15.3968
20:14:08|15.3989
20:14:09|15.3989
20:14:10|15.3989
20:14:11|15.39
20:14:12|15.3969
20:14:14|15.3969
20:14:15|15.3944
20:14:15|15.3944
20:14:17|15.4016
20:14:18|15.3919
20:14:19|15.3919
20:14:20|15.3919
20:14:21|15.4
20:14:22|15.4038
20:14:24|15.4
20:14:24|15.39
20:14:25|15.39
20:14:27|15.3889
20:14:28|15.3826
20:14:29|15.3826
20:14:30|15.3826
20:14:31|15.3793
20:14:32|15.376
20:14:33|15.376
20:14:34|15.3799
20:14:35|15.3799
20:14:36|15.3799
20:14:37|15.3799
20:14:38|15.3799
20:14:39|15.3799
20:14:39|15.3799
20:14:41|15.3799
20:14:42|15.3799
20:14:43|15.3799
20:14:44|15.3855
20:14:45|15.3868
20:14:45|15.3868
20:14:46|15.3912
20:14:48|15.3912
20:14:49|15.3912
20:14:50|15.3912
20:14:51|15.3912
20:14:52|15.3804
20:14:53|15.3681
20:14:54|15.3691
20:14:55|15.3691
20:14:56|15.3691
20:14:57|15.3691
20:14:58|15.3719
20:14:59|15.3718
20:15:00|15.3705
20:15:01|15.3705
20:15:02|15.3621
20:15:03|15.3633
20:15:04|15.3633
20:15:05|15.3706
20:15:06|15.3924
20:15:07|15.3781
20:15:08|15.3781
20:15:09|15.3758
20:15:10|15.4058
20:15:11|15.4107
20:15:12|15.4159
20:15:13|15.4191
20:15:15|15.4185
20:15:16|15.3981
20:15:17|15.392
20:15:18|15.378
20:15:19|15.378
20:15:20|15.3872
20:15:21|15.3914
20:15:23|15.3796
20:15:24|15.382
20:15:25|15.382
20:15:26|15.382
20:15:26|15.3553
20:15:28|15.3596
20:15:29|15.3381
20:15:30|15.3455
20:15:30|15.3524
20:15:32|15.3583
20:15:33|15.3583
20:15:33|15.3583
20:15:34|15.3626
20:15:36|15.3464
20:15:36|15.3464
20:15:38|15.3576
20:15:39|15.3585
20:15:40|15.3645
20:15:40|15.357
20:15:42|15.3569
20:15:43|15.3551
20:15:44|15.3551
20:15:45|15.3551
20:15:46|15.354
20:15:47|15.3385
20:15:48|15.3532
20:15:49|15.3532
20:15:50|15.3339
20:15:52|15.3339
20:15:52|15.3339
20:15:54|15.3479
20:15:56|15.3436
20:15:57|15.3436
20:15:57|15.3519
20:15:58|15.3387
20:15:59|15.342
20:16:01|15.3463
20:16:02|15.3241
20:16:03|15.3122
20:16:04|15.3292
20:16:05|15.3299
20:16:06|15.3167
20:16:07|15.3167
20:16:08|15.3161
20:16:09|15.3166
20:16:10|15.3165
20:16:11|15.3165
20:16:12|15.322
20:16:13|15.3132
20:16:14|15.3101
20:16:16|15.2998
20:16:17|15.2708
20:16:17|15.2803
20:16:19|15.2766
20:16:19|15.2707
20:16:21|15.2542
20:16:22|15.25
20:16:23|15.2693
20:16:24|15.2502
20:16:24|15.2745
20:16:26|15.2745
20:16:27|15.2633
20:16:28|15.274
20:16:28|15.2876
20:16:30|15.2908
20:16:31|15.2908
20:16:31|15.2902
20:16:33|15.2874
20:16:34|15.2709
20:16:35|15.2576
20:16:36|15.2576
20:16:37|15.2576
20:16:37|15.2559
20:16:39|15.2746
20:16:39|15.2639
20:16:40|15.2639
20:16:42|15.2639
20:16:43|15.2611
20:16:44|15.2775
20:16:44|15.2717
20:16:45|15.2633
20:16:47|15.2697
20:16:48|15.2721
20:16:49|15.2541
20:16:49|15.2722
20:16:50|15.2818
20:16:52|15.2818
20:16:53|15.25
20:16:54|15.2532
20:16:54|15.2641
20:16:56|15.2641
20:16:57|15.2576
20:16:59|15.2471
20:17:00|15.2471
20:17:01|15.2471
20:17:01|15.2455
20:17:02|15.2562
20:17:04|15.2561
20:17:05|15.268
20:17:06|15.2729
20:17:07|15.2561
20:17:08|15.2727
20:17:09|15.2483
20:17:10|15.2647
20:17:11|15.2398
20:17:12|15.228
20:17:13|15.219
20:17:14|15.2419
20:17:15|15.2418
20:17:17|15.2441
20:17:17|15.2697
20:17:18|15.242
20:17:20|15.2561
20:17:21|15.2554
20:17:22|15.2696
20:17:23|15.2577
20:17:24|15.2592
20:17:25|15.2563
20:17:26|15.2638
20:17:27|15.3076
20:17:28|15.3221
20:17:29|15.3372
20:17:30|15.3187
20:17:31|15.3187
20:17:32|15.322
20:17:33|15.3223
20:17:34|15.3167
20:17:35|15.3064
20:17:36|15.3064
20:17:37|15.3298
20:17:38|15.3298
20:17:39|15.3346
20:17:40|15.3318
20:17:41|15.3198
20:17:42|15.3331
20:17:43|15.3331
20:17:44|15.3308
20:17:45|15.3401
20:17:47|15.3401
20:17:47|15.3365
20:17:48|15.3259
20:17:49|15.3308
20:17:50|15.3373
20:17:52|15.3373
20:17:52|15.3373
20:17:54|15.3373
20:17:54|15.3362
20:17:55|15.3362
20:17:56|15.3361
20:17:57|15.3362
20:17:58|15.3483
20:17:59|15.343
20:18:01|15.3471
20:18:02|15.3471
20:18:03|15.3502
20:18:03|15.3502
20:18:04|15.3591
20:18:06|15.3539
20:18:07|15.3539
20:18:08|15.3539
20:18:09|15.3613
20:18:10|15.3613
20:18:10|15.3704
20:18:11|15.3733
20:18:13|15.3769
20:18:14|15.3769
20:18:15|15.3639
20:18:15|15.3653
20:18:18|15.3653
20:18:18|15.369
20:18:20|15.369
20:18:20|15.3663
20:18:22|15.352
20:18:23|15.352
20:18:24|15.352
20:18:25|15.352
20:18:26|15.3518
20:18:27|15.3478
20:18:28|15.344
20:18:29|15.3456
20:18:30|15.3292
20:18:32|15.3283
20:18:33|15.3291
20:18:33|15.3524
20:18:35|15.3524
20:18:36|15.3499
20:18:37|15.3462
20:18:38|15.3462
20:18:39|15.3285
20:18:40|15.3379
20:18:41|15.3379
20:18:43|15.3379
20:18:44|15.3379
20:18:45|15.3379
20:18:46|15.343
20:18:47|15.343
20:18:48|15.3379
20:18:49|15.34
20:18:49|15.34
20:18:51|15.34
20:18:51|15.34
20:18:53|15.3311
20:18:53|15.3291
20:18:55|15.3257
20:18:56|15.3167
20:18:56|15.3117
20:18:58|15.3102
20:18:59|15.3102
20:19:00|15.3102
20:19:01|15.3102
20:19:02|15.3071
20:19:02|15.3071
20:19:03|15.318
20:19:04|15.3179
20:19:05|15.318
20:19:07|15.318
20:19:08|15.318
20:19:09|15.3343
20:19:09|15.3331
20:19:11|15.3331
20:19:12|15.3331
20:19:13|15.3331
20:19:13|15.3331
20:19:14|15.3331
20:19:16|15.324
20:19:16|15.3286
20:19:18|15.3286
20:19:20|15.3329
20:19:21|15.3252
20:19:22|15.3252
20:19:23|15.3252
20:19:24|15.3256
20:19:25|15.3256
20:19:26|15.3361
20:19:26|15.3378
20:19:28|15.3319
20:19:29|15.3319
20:19:30|15.3299
20:19:31|15.3299
20:19:32|15.3299
20:19:33|15.3299
20:19:34|15.3299
20:19:35|15.317
20:19:36|15.3236
20:19:37|15.3236
20:19:38|15.3236
20:19:40|15.317
20:19:40|15.3152
20:19:41|15.3089
20:19:42|15.3089
20:19:43|15.3241
20:19:44|15.3241
20:19:45|15.3241
20:19:47|15.321
20:19:47|15.3164
20:19:49|15.3164
20:19:50|15.3261
20:19:51|15.3261
20:19:51|15.3261
20:19:53|15.3197
20:19:54|15.3261
20:19:55|15.3228
20:19:56|15.3228
20:19:56|15.3228
20:19:58|15.3228
20:19:59|15.3228
20:20:00|15.3228
20:20:00|15.3228
20:20:02|15.3228
20:20:02|15.3059
20:20:03|15.3059
20:20:05|15.307
20:20:06|15.3077
20:20:07|15.3077
20:20:07|15.3077
20:20:09|15.2988
20:20:10|15.2954
20:20:11|15.2894
20:20:12|15.2863
20:20:13|15.2837
20:20:14|15.2866
20:20:15|15.2883
20:20:16|15.2883
20:20:17|15.2883
20:20:18|15.2728
20:20:20|15.2882
20:20:20|15.3074
20:20:22|15.3089
20:20:23|15.3003
20:20:24|15.3003
20:20:24|15.3003
20:20:25|15.318
20:20:27|15.3228
20:20:27|15.3228
20:20:29|15.3228
20:20:29|15.3238
20:20:30|15.3213
20:20:32|15.3277
20:20:33|15.3243
20:20:34|15.3302
20:20:34|15.3301
20:20:35|15.3302
20:20:37|15.3024
20:20:38|15.3052
20:20:39|15.2972
20:20:40|15.2882
20:20:41|15.2868
20:20:42|15.2896
20:20:42|15.2944
20:20:44|15.2933
20:20:45|15.2941
20:20:46|15.3038
20:20:47|15.2936
20:20:48|15.3029
20:20:48|15.3008
20:20:50|15.3015
20:20:51|15.2949
20:20:51|15.2919
20:20:54|15.2892
20:20:54|15.2865
20:20:55|15.2875
20:20:57|15.294
20:20:57|15.298
20:20:59|15.298
20:21:00|15.298
20:21:00|15.2959
20:21:02|15.2875
20:21:02|15.2875
20:21:03|15.2835
20:21:04|15.2889
20:21:05|15.2922
20:21:07|15.3115
20:21:07|15.3024
20:21:09|15.3094
20:21:09|15.315
20:21:10|15.309
20:21:11|15.309
20:21:13|15.3011
20:21:13|15.3011
20:21:14|15.2933
20:21:16|15.2933
20:21:16|15.2933
20:21:18|15.2858
20:21:19|15.2865
20:21:21|15.2899
20:21:22|15.2899
20:21:23|15.2916
20:21:24|15.2916
20:21:24|15.2916
20:21:25|15.2916
20:21:27|15.2973
20:21:28|15.2973
20:21:28|15.285
20:21:30|15.2856
20:21:31|15.2865
20:21:32|15.2865
20:21:33|15.2865
20:21:33|15.2865
20:21:35|15.2783
20:21:36|15.2854
20:21:37|15.2854
20:21:38|15.2854
20:21:39|15.2766
20:21:40|15.2794
20:21:41|15.2863
20:21:42|15.2744
20:21:43|15.2744
20:21:44|15.2827
20:21:45|15.2827
20:21:46|15.282
20:21:47|15.2809
20:21:48|15.2809
20:21:49|15.271
20:21:50|15.2706
20:21:51|15.2675
20:21:52|15.2655
20:21:53|15.2784
20:21:54|15.2765
20:21:55|15.2764
20:21:56|15.2593
20:21:57|15.275
20:21:58|15.2731
20:22:00|15.2683
20:22:00|15.2697
20:22:02|15.2685
20:22:02|15.2517
20:22:04|15.2514
20:22:05|15.2513
20:22:05|15.251
20:22:06|15.251
20:22:07|15.2574
20:22:08|15.2536
20:22:09|15.2646
20:22:10|15.2648
20:22:12|15.2659
20:22:12|15.2659
20:22:13|15.2657
20:22:14|15.2553
20:22:15|15.2544
20:22:16|15.246
20:22:17|15.2461
20:22:19|15.2503
20:22:19|15.2523
20:22:21|15.2477
20:22:22|15.246
20:22:23|15.2409
20:22:24|15.2375
20:22:25|15.2367
20:22:26|15.2327
20:22:27|15.2327
20:22:28|15.2327
20:22:29|15.2259
20:22:30|15.2269
20:22:31|15.2269
20:22:32|15.2123
20:22:33|15.2032
20:22:35|15.2032
20:22:35|15.2047
20:22:36|15.196
20:22:38|15.2015
20:22:38|15.1881
20:22:40|15.2006
20:22:40|15.201
20:22:41|15.1898
20:22:43|15.1884
20:22:43|15.184
20:22:45|15.1972
20:22:45|15.1971
20:22:46|15.197
20:22:47|15.1965
20:22:48|15.1999
20:22:49|15.209
20:22:50|15.1886
20:22:52|15.2057
20:22:52|15.2045
20:22:53|15.1885
20:22:54|15.1885
20:22:55|15.206
20:22:57|15.1965
20:22:58|15.2138
20:22:59|15.216
20:23:00|15.216
20:23:01|15.232
20:23:02|15.2226
20:23:03|15.214
20:23:04|15.214
20:23:05|15.23
20:23:06|15.2248
20:23:07|15.2204
20:23:08|15.2204
20:23:09|15.2274
20:23:10|15.2274
20:23:11|15.2168
20:23:12|15.2168
20:23:13|15.2164
20:23:14|15.2133
20:23:15|15.2098
20:23:16|15.216
20:23:17|15.2271
20:23:18|15.2283
20:23:19|15.2317
20:23:20|15.2356
20:23:21|15.2405
20:23:23|15.2493
20:23:24|15.2586
20:23:25|15.2664
20:23:27|15.2821
20:23:27|15.2849
20:23:29|15.2839
20:23:30|15.2765
20:23:31|15.2763
20:23:32|15.2648
20:23:33|15.2573
20:23:34|15.2551
20:23:35|15.2528
20:23:36|15.2572
20:23:37|15.2589
20:23:37|15.2598
20:23:39|15.2583
20:23:39|15.251
20:23:41|15.2521
20:23:42|15.26
20:23:43|15.2516
20:23:44|15.248
20:23:45|15.248
20:23:46|15.248
20:23:47|15.2445
20:23:48|15.2384
20:23:49|15.2384
20:23:50|15.2506
20:23:51|15.2503
20:23:52|15.2503
20:23:53|15.255
20:23:54|15.255
20:23:55|15.2457
20:23:56|15.244
20:23:57|15.244
20:23:58|15.244
20:23:59|15.244
20:24:00|15.2677
20:24:01|15.2613
20:24:02|15.2583
20:24:03|15.2583
20:24:05|15.26
20:24:05|15.2567
20:24:06|15.255
20:24:08|15.2534
20:24:08|15.2632
20:24:09|15.2632
20:24:10|15.2632
20:24:12|15.2632
20:24:12|15.2763
20:24:13|15.2763
20:24:14|15.2763
20:24:15|15.2608
20:24:16|15.2608
20:24:17|15.2606
20:24:18|15.2673
20:24:20|15.2673
20:24:20|15.2507
20:24:21|15.2469
20:24:23|15.2469
20:24:25|15.2469
20:24:25|15.2469
20:24:26|15.2469
20:24:28|15.2469
20:24:28|15.2433
20:24:30|15.2469
20:24:30|15.2469
20:24:31|15.2373
20:24:33|15.2461
20:24:33|15.2384
20:24:34|15.2348
20:24:36|15.2301
20:24:37|15.2274
20:24:37|15.2274
20:24:38|15.2235
20:24:40|15.2174
20:24:41|15.2095
20:24:41|15.2281
20:24:43|15.2365
20:24:43|15.232
20:24:45|15.241
20:24:45|15.241
20:24:46|15.2338
20:24:48|15.2338
20:24:49|15.2391
20:24:49|15.2664
20:24:51|15.2767
20:24:51|15.2738
20:24:53|15.2733
20:24:54|15.2737
20:24:55|15.2737
20:24:55|15.2737
20:24:57|15.2831
20:24:57|15.2831
20:24:59|15.2666
20:25:00|15.2666
20:25:02|15.2666
20:25:03|15.2737
20:25:04|15.2636
20:25:06|15.2681
20:25:06|15.2681
20:25:08|15.2757
20:25:09|15.2826
20:25:10|15.2809
20:25:11|15.2748
20:25:12|15.2695
20:25:13|15.2759
20:25:14|15.2876
20:25:15|15.2722
20:25:17|15.2682
20:25:17|15.2624
20:25:18|15.2731
20:25:20|15.2708
20:25:21|15.2875
20:25:22|15.2875
20:25:22|15.2875
20:25:24|15.2835
20:25:26|15.2833
20:25:27|15.2836
20:25:27|15.2833
20:25:28|15.271
20:25:30|15.2769
20:25:30|15.2722
20:25:32|15.2773
20:25:32|15.2773
20:25:34|15.2652
20:25:35|15.2652
20:25:36|15.2602
20:25:37|15.2533
20:25:38|15.2533
20:25:39|15.2533
20:25:40|15.2533
20:25:41|15.2526
20:25:42|15.2474
20:25:43|15.2474
20:25:45|15.2377
20:25:46|15.2502
20:25:47|15.25
20:25:47|15.2369
20:25:48|15.2537
20:25:50|15.2538
20:25:50|15.2681
20:25:52|15.2681
20:25:53|15.2643
20:25:54|15.2643
20:25:55|15.2643
20:25:55|15.2588
20:25:56|15.2588
20:25:58|15.2726
20:25:59|15.2682
20:26:00|15.2682
20:26:01|15.2706
20:26:02|15.2706
20:26:03|15.2681
20:26:04|15.2398
20:26:05|15.2486
20:26:06|15.2486
20:26:07|15.2486
20:26:08|15.2543
20:26:09|15.2543
20:26:10|15.2543
20:26:11|15.2561
20:26:13|15.2561
20:26:13|15.2561
20:26:14|15.2671
20:26:16|15.2702
20:26:17|15.2677
20:26:18|15.2596
20:26:18|15.2596
20:26:20|15.2701
20:26:20|15.2655
20:26:22|15.2655
20:26:23|15.258
20:26:25|15.2522
20:26:26|15.2522
20:26:27|15.2522
20:26:28|15.2522
20:26:29|15.262
20:26:29|15.262
20:26:30|15.262
20:26:31|15.262
20:26:33|15.262
20:26:34|15.2651
20:26:34|15.2651
20:26:35|15.2483
20:26:36|15.265
20:26:38|15.265
20:26:39|15.262
20:26:41|15.262
20:26:41|15.262
20:26:42|15.2456
20:26:43|15.2443
20:26:45|15.2564
20:26:46|15.2563
20:26:48|15.2693
20:26:48|15.2765
20:26:49|15.2765
20:26:51|15.2765
20:26:51|15.2765
20:26:52|15.2765
20:26:53|15.2838
20:26:55|15.2838
20:26:55|15.2809
20:26:56|15.2809
20:26:58|15.2817
20:26:59|15.2817
20:27:00|15.2929
20:27:00|15.2988
20:27:01|15.2908
20:27:03|15.2965
20:27:03|15.2854
20:27:04|15.2786
20:27:05|15.2786
20:27:06|15.2736
20:27:07|15.2742
20:27:09|15.2742
20:27:10|15.2651
20:27:10|15.2651
20:27:11|15.2667
20:27:13|15.2753
20:27:14|15.2812
20:27:15|15.2913
20:27:15|15.2614
20:27:17|15.2568
20:27:17|15.2572
20:27:18|15.2544
20:27:20|15.2545
20:27:21|15.2531
20:27:22|15.2442
20:27:23|15.2445
20:27:23|15.2554
20:27:25|15.246
20:27:26|15.2358
20:27:27|15.2358
20:27:28|15.2531
20:27:29|15.2545
20:27:30|15.2238
20:27:31|15.2133
20:27:32|15.2117
20:27:33|15.2135
20:27:34|15.2221
20:27:35|15.227
20:27:36|15.2148
20:27:37|15.1993
20:27:38|15.1892
20:27:39|15.1891
20:27:40|15.189
20:27:41|15.2032
20:27:42|15.2031
20:27:43|15.1966
20:27:44|15.1499
20:27:45|15.1499
20:27:47|15.15
20:27:48|15.1488
20:27:49|15.1498
20:27:49|15.1499
20:27:50|15.143
20:27:52|15.15
20:27:52|15.1475
20:27:54|15.1436
20:27:55|15.1499
20:27:56|15.146
20:27:57|15.1498
20:27:58|15.1492
20:28:00|15.1499
20:28:01|15.1498
20:28:01|15.1456
20:28:03|15.1499
20:28:03|15.1483
20:28:05|15.1498
20:28:05|15.15
20:28:06|15.1438
20:28:07|15.1498
20:28:08|15.1497
20:28:10|15.15
20:28:10|15.1484
20:28:11|15.1499
20:28:13|15.15
20:28:13|15.1481
20:28:15|15.1498
20:28:15|15.1497
20:28:16|15.1498
20:28:18|15.15
20:28:18|15.1802
20:28:20|15.1839
20:28:21|15.1842
20:28:22|15.1806
20:28:23|15.1829
20:28:24|15.1937
20:28:25|15.194
20:28:26|15.1869
20:28:27|15.1951
20:28:28|15.1966
20:28:29|15.1998
20:28:30|15.1998
20:28:31|15.1973
20:28:32|15.193
20:28:33|15.189
20:28:34|15.1968
20:28:35|15.1987
20:28:37|15.1884
20:28:38|15.202
20:28:39|15.202
20:28:39|15.2027
20:28:41|15.2068
20:28:41|15.2067
20:28:43|15.2032
20:28:44|15.2076
20:28:45|15.2094
20:28:46|15.2052
20:28:47|15.202
20:28:48|15.2021
20:28:49|15.2087
20:28:50|15.2079
20:28:51|15.2087
20:28:52|15.2087
20:28:53|15.2095
20:28:54|15.2112
20:28:55|15.2149
20:28:56|15.2149
20:28:57|15.2149
20:28:58|15.222
20:28:59|15.222
20:29:00|15.222
20:29:01|15.2222
20:29:03|15.2211
20:29:04|15.2204
20:29:05|15.2204
20:29:06|15.215
20:29:06|15.2192
20:29:07|15.2201
20:29:09|15.2201
20:29:10|15.2201
20:29:11|15.2201
20:29:12|15.2201
20:29:12|15.2181
20:29:14|15.2181
20:29:15|15.2239
20:29:16|15.2171
20:29:17|15.213
20:29:18|15.2174
20:29:18|15.2174
20:29:20|15.2061
20:29:21|15.2043
20:29:21|15.2009
20:29:23|15.2016
20:29:25|15.2081
20:29:25|15.1973
20:29:26|15.1973
20:29:28|15.1973
20:29:29|15.2034
20:29:30|15.2042
20:29:30|15.2042
20:29:31|15.2034
20:29:32|15.2044
20:29:33|15.2003
20:29:35|15.2003
20:29:35|15.2003
20:29:36|15.1994
20:29:37|15.2029
20:29:39|15.1869
20:29:40|15.1824
20:29:40|15.1821
20:29:42|15.1821
20:29:42|15.1864
20:29:43|15.1783
20:29:44|15.1783
20:29:45|15.1783
20:29:46|15.1849
20:29:48|15.1918
20:29:49|15.1879
20:29:50|15.1852
20:29:51|15.1917
20:29:52|15.1917
20:29:52|15.1918
20:29:54|15.1918
20:29:55|15.1917
20:29:56|15.1918
20:29:56|15.1853
20:29:58|15.1853
20:29:58|15.1853
20:30:00|15.1794
20:30:01|15.1917
20:30:02|15.1917
20:30:03|15.1917
20:30:04|15.1869
20:30:05|15.1869
20:30:06|15.1998
20:30:07|15.2031
20:30:08|15.2011
20:30:09|15.1938
20:30:10|15.1996
20:30:11|15.206
20:30:12|15.1979
20:30:13|15.1979
20:30:14|15.2017
20:30:15|15.2061
20:30:16|15.2061
20:30:17|15.2063
20:30:18|15.202
20:30:19|15.202
20:30:20|15.202
20:30:21|15.1998
20:30:22|15.1998
20:30:24|15.1998
20:30:25|15.201
20:30:27|15.1953
20:30:27|15.1953
20:30:29|15.1959
20:30:31|15.1959
20:30:31|15.1959
20:30:33|15.1959
20:30:34|15.1924
20:30:36|15.1977
20:30:37|15.1959
20:30:37|15.1934
20:30:39|15.1934
20:30:40|15.1853
20:30:41|15.1853
20:30:42|15.1978
20:30:42|15.2057
20:30:44|15.2086
20:30:44|15.2
20:30:45|15.2
20:30:47|15.2078
20:30:48|15.1972
20:30:48|15.2017
20:30:50|15.2017
20:30:50|15.2017
20:30:51|15.1914
20:30:52|15.1782
20:30:54|15.1782
20:30:54|15.1782
20:30:55|15.1782
20:30:58|15.1548
20:30:58|15.155
20:30:59|15.15
20:31:00|15.1469
20:31:02|15.1176
20:31:03|15.1259
20:31:04|15.1259
20:31:05|15.1145
20:31:05|15.12
20:31:06|15.12
20:31:07|15.1074
20:31:08|15.1074
20:31:09|15.123
20:31:11|15.1179
20:31:11|15.1264
20:31:12|15.1288
20:31:13|15.1288
20:31:14|15.1288
20:31:15|15.1276
20:31:17|15.1283
20:31:17|15.1348
20:31:18|15.1285
20:31:19|15.1397
20:31:21|15.1342
20:31:21|15.1342
20:31:22|15.1351
20:31:24|15.1322
20:31:25|15.1315
20:31:26|15.1315
20:31:27|15.1331
20:31:28|15.1259
20:31:29|15.1373
20:31:31|15.1367
20:31:31|15.1314
20:31:33|15.1238
20:31:33|15.1264
20:31:35|15.1264
20:31:36|15.1263
20:31:36|15.1263
20:31:38|15.1267
20:31:39|15.1041
20:31:40|15.1103
20:31:41|15.1213
20:31:42|15.1198
20:31:42|15.1263
20:31:43|15.1168
20:31:45|15.1126
20:31:46|15.1126
20:31:47|15.1126
20:31:48|15.1193
20:31:49|15.1176
20:31:50|15.1256
20:31:51|15.1109
20:31:52|15.1215
20:31:54|15.1381
20:31:55|15.1323
20:31:55|15.1323
20:31:57|15.1323
20:31:57|15.1323
20:31:59|15.1323
20:32:00|15.1323
20:32:00|15.1337
20:32:02|15.1308
20:32:02|15.1499
20:32:04|15.1606
20:32:04|15.1605
20:32:05|15.171
20:32:06|15.171
20:32:07|15.1759
20:32:08|15.1789
20:32:09|15.1784
20:32:11|15.1776
20:32:12|15.1776
20:32:13|15.1785
20:32:13|15.1771
20:32:15|15.1734
20:32:16|15.1776
20:32:17|15.1861
20:32:18|15.1861
20:32:19|15.186
20:32:20|15.1861
20:32:21|15.1738
20:32:22|15.1861
20:32:23|15.183
20:32:24|15.1861
20:32:24|15.1861
20:32:26|15.1861
20:32:26|15.191
20:32:28|15.191
20:32:29|15.1769
20:32:30|15.1813
20:32:31|15.1813
20:32:32|15.1812
20:32:34|15.1563
20:32:35|15.1636
20:32:36|15.1623
20:32:37|15.1623
20:32:38|15.1635
20:32:39|15.1752
20:32:39|15.1837
20:32:41|15.1837
20:32:41|15.1779
20:32:43|15.1657
20:32:43|15.1678
20:32:44|15.1753
20:32:46|15.1753
20:32:47|15.1755
20:32:48|15.1755
20:32:48|15.1698
20:32:49|15.1715
20:32:50|15.1715
20:32:52|15.1766
20:32:53|15.1735
20:32:54|15.1793
20:32:55|15.1793
20:32:56|15.1793
20:32:57|15.1861
20:32:58|15.1859
20:32:58|15.1859
20:32:59|15.1859
20:33:00|15.1902
20:33:02|15.1867
20:33:02|15.1867
20:33:04|15.1831
20:33:05|15.1831
20:33:06|15.1892
20:33:07|15.1892
20:33:08|15.1918
20:33:09|15.1905
20:33:09|15.1936
20:33:11|15.1999
20:33:11|15.1999
20:33:13|15.2094
20:33:13|15.2038
20:33:15|15.2085
20:33:16|15.2115
20:33:16|15.2184
20:33:18|15.2148
20:33:19|15.2234
20:33:20|15.2235
20:33:21|15.231
20:33:23|15.2307
20:33:23|15.2307
20:33:25|15.2098
20:33:25|15.2181
20:33:27|15.2181
20:33:28|15.2316
20:33:29|15.2295
20:33:29|15.2196
20:33:30|15.2174
20:33:31|15.2174
20:33:33|15.2112
20:33:34|15.2074
20:33:35|15.2074
20:33:36|15.2074
20:33:38|15.1963
20:33:39|15.212
20:33:40|15.212
20:33:41|15.212
20:33:42|15.213
20:33:43|15.213
20:33:43|15.1918
20:33:45|15.1867
20:33:45|15.1824
20:33:47|15.1824
20:33:47|15.1816
20:33:49|15.1828
20:33:50|15.1828
20:33:51|15.1828
20:33:52|15.1796
20:33:52|15.1796
20:33:54|15.1796
20:33:55|15.18
20:33:56|15.1784
20:33:56|15.1875
20:33:58|15.1875
20:33:59|15.1875
20:34:00|15.1875
20:34:01|15.1875
20:34:02|15.181
20:34:03|15.181
20:34:04|15.181
20:34:05|15.1874
20:34:06|15.1793
20:34:07|15.1713
20:34:08|15.1647
20:34:09|15.1621
20:34:10|15.1677
20:34:11|15.1635
20:34:12|15.1619
20:34:13|15.1619
20:34:14|15.1564
20:34:15|15.1564
20:34:16|15.1586
20:34:17|15.1677
20:34:18|15.1676
20:34:20|15.1538
20:34:20|15.1438
20:34:21|15.1438
20:34:22|15.1409
20:34:24|15.15
20:34:24|15.1583
20:34:25|15.158
20:34:26|15.158
20:34:27|15.1484
20:34:28|15.1517
20:34:29|15.1517
20:34:30|15.15
20:34:31|15.1511
20:34:32|15.1439
20:34:34|15.1489
20:34:35|15.1489
20:34:36|15.1489
20:34:36|15.1548
20:34:37|15.1548
20:34:38|15.1548
20:34:39|15.1426
20:34:41|15.1426
20:34:42|15.1492
20:34:43|15.1522
20:34:44|15.1642
20:34:45|15.1732
20:34:46|15.1594
20:34:47|15.1594
20:34:48|15.1594
20:34:49|15.1788
20:34:50|15.1846
20:34:51|15.1878
20:34:52|15.1878
20:34:53|15.1968
20:34:54|15.2047
20:34:55|15.2018
20:34:56|15.2018
20:34:57|15.1798
20:34:58|15.1867
20:35:00|15.1911
20:35:00|15.1887
20:35:01|15.1887
20:35:02|15.1856
20:35:04|15.1856
20:35:04|15.1912
20:35:05|15.1875
20:35:06|15.1814
20:35:07|15.1814
20:35:09|15.1693
20:35:09|15.1492
20:35:10|15.1492
20:35:11|15.1584
20:35:12|15.1684
20:35:14|15.1684
20:35:14|15.1684
20:35:16|15.1654
20:35:17|15.1654
20:35:17|15.1866
20:35:19|15.1866
20:35:19|15.1866
20:35:20|15.1753
20:35:21|15.1775
20:35:22|15.185
20:35:24|15.185
20:35:24|15.185
20:35:25|15.185
20:35:26|15.1771
20:35:28|15.1771
20:35:28|15.1771
20:35:29|15.1771
20:35:30|15.165
20:35:31|15.1701
20:35:32|15.1701
20:35:34|15.1701
20:35:34|15.1601
20:35:36|15.1741
20:35:37|15.1762
20:35:39|15.1686
20:35:40|15.1591
20:35:41|15.1591
20:35:42|15.1648
20:35:42|15.1638
20:35:44|15.1584
20:35:45|15.1584
20:35:45|15.1612
20:35:47|15.1607
20:35:48|15.1567
20:35:48|15.1738
20:35:49|15.1738
20:35:51|15.1738
20:35:52|15.1738
20:35:53|15.1783
20:35:54|15.1798
20:35:55|15.1887
20:35:55|15.1904
20:35:57|15.1904
20:35:57|15.1904
20:35:59|15.1904
20:35:59|15.1904
20:36:01|15.1952
20:36:01|15.1068
20:36:04|15.1085
20:36:04|15.1041
20:36:05|15.1163
20:36:06|15.123
20:36:07|15.1143
20:36:08|15.1188
20:36:09|15.1216
20:36:10|15.1023
20:36:11|15.1082
20:36:12|15.1189
20:36:13|15.1122
20:36:14|15.1321
20:36:15|15.1357
20:36:16|15.1387
20:36:17|15.1308
20:36:18|15.1352
20:36:20|15.1219
20:36:20|15.1248
20:36:21|15.1226
20:36:22|15.1123
20:36:23|15.1191
20:36:24|15.125
20:36:25|15.1266
20:36:26|15.1212
20:36:28|15.1221
20:36:28|15.1266
20:36:30|15.1235
20:36:30|15.1287
20:36:31|15.1287
20:36:32|15.1146
20:36:33|15.1186
20:36:35|15.1217
20:36:35|15.1223
20:36:38|15.1186
20:36:39|15.1205
20:36:40|15.1127
20:36:41|15.1127
20:36:42|15.1109
20:36:43|15.1219
20:36:44|15.1264
20:36:45|15.1251
20:36:46|15.1352
20:36:47|15.1309
20:36:48|15.1294
20:36:49|15.1294
20:36:50|15.1306
20:36:52|15.1316
20:36:53|15.1316
20:36:54|15.1392
20:36:54|15.1316
20:36:56|15.1361
20:36:56|15.1361
20:36:57|15.1365
20:36:58|15.1294
20:36:59|15.1311
20:37:00|15.1358
20:37:02|15.1195
20:37:02|15.1226
20:37:03|15.1226
20:37:04|15.1247
20:37:06|15.1294
20:37:07|15.1195
20:37:08|15.1195
20:37:08|15.1172
20:37:10|15.1232
20:37:11|15.128
20:37:13|15.1141
20:37:14|15.1141
20:37:14|15.1141
20:37:16|15.1065
20:37:16|15.109
20:37:18|15.0969
20:37:18|15.1047
20:37:20|15.0984
20:37:20|15.1092
20:37:21|15.1092
20:37:22|15.109
20:37:24|15.1058
20:37:25|15.0972
20:37:26|15.0989
20:37:26|15.1038
20:37:27|15.0988
20:37:29|15.0966
20:37:29|15.0966
20:37:30|15.0967
20:37:31|15.0967
20:37:33|15.0965
20:37:34|15.0988
20:37:34|15.0989
20:37:36|15.0989
20:37:37|15.1045
20:37:38|15.0985
20:37:40|15.1004
20:37:40|15.1015
20:37:42|15.1004
20:37:43|15.1001
20:37:44|15.1001
20:37:45|15.0988
20:37:46|15.0935
20:37:47|15.0659
20:37:48|15.0621
20:37:49|15.0475
20:37:50|15.0671
20:37:51|15.0689
20:37:53|15.0806
20:37:54|15.0803
20:37:54|15.0806
20:37:55|15.0806
20:37:56|15.0781
20:37:57|15.0719
20:37:58|15.0719
20:37:59|15.0719
20:38:00|15.0805
20:38:01|15.0816
20:38:02|15.0835
20:38:04|15.0834
20:38:05|15.0816
20:38:05|15.0901
20:38:06|15.0759
20:38:07|15.0759
20:38:08|15.0782
20:38:09|15.0788
20:38:11|15.0931
20:38:12|15.0931
20:38:12|15.0845
20:38:13|15.1093
20:38:14|15.0936
20:38:16|15.0982
20:38:17|15.0946
20:38:17|15.0982
20:38:18|15.0979
20:38:19|15.088
20:38:20|15.0839
20:38:21|15.0837
20:38:22|15.0837
20:38:23|15.0837
20:38:24|15.0837
20:38:25|15.0837
20:38:26|15.0837
20:38:27|15.0837
20:38:28|15.0874
20:38:29|15.0816
20:38:30|15.0816
20:38:31|15.0981
20:38:32|15.0872
20:38:33|15.1019
20:38:34|15.0946
20:38:35|15.0852
20:38:37|15.0906
20:38:37|15.0904
20:38:39|15.0939
20:38:39|15.0779
20:38:41|15.0779
20:38:42|15.0701
20:38:42|15.0701
20:38:43|15.0738
20:38:44|15.0738
20:38:46|15.0703
20:38:47|15.0752
20:38:48|15.0767
20:38:49|15.0686
20:38:49|15.0721
20:38:51|15.0721
20:38:51|15.0604
20:38:53|15.0605
20:38:53|15.0567
20:38:55|15.0551
20:38:56|15.0551
20:38:57|15.0551
20:38:58|15.0551
20:38:58|15.0662
20:39:00|15.0662
20:39:01|15.0661
20:39:03|15.0726
20:39:03|15.0724
20:39:04|15.0713
20:39:06|15.0713
20:39:07|15.077
20:39:07|15.077
20:39:09|15.0795
20:39:09|15.0848
20:39:10|15.0887
20:39:11|15.0911
20:39:12|15.0911
20:39:13|15.0911
20:39:14|15.0878
20:39:15|15.0878
20:39:16|15.0806
20:39:17|15.0913
20:39:18|15.0923
20:39:19|15.0897
20:39:20|15.0897
20:39:21|15.0925
20:39:22|15.087
20:39:23|15.0872
20:39:24|15.0887
20:39:25|15.0798
20:39:26|15.0856
20:39:27|15.0562
20:39:28|15.0701
20:39:29|15.0677
20:39:30|15.0764
20:39:32|15.0764
20:39:33|15.0764
20:39:33|15.0764
20:39:34|15.0764
20:39:35|15.0764
20:39:36|15.0766
20:39:38|15.0796
20:39:39|15.0844
20:39:40|15.0944
20:39:41|15.0926
20:39:42|15.085
20:39:42|15.082
20:39:44|15.0856
20:39:45|15.0816
20:39:46|15.0821
20:39:47|15.0957
20:39:48|15.0852
20:39:49|15.0913
20:39:50|15.0828
20:39:51|15.0818
20:39:51|15.0818
20:39:53|15.0818
20:39:54|15.0818
20:39:54|15.0819
20:39:56|15.0819
20:39:57|15.0819
20:39:58|15.0786
20:39:58|15.0884
20:40:00|15.0883
20:40:01|15.0885
20:40:02|15.0885
20:40:03|15.0794
20:40:04|15.0807
20:40:05|15.085
20:40:06|15.085
20:40:07|15.0776
20:40:07|15.0776
20:40:09|15.0776
20:40:09|15.0738
20:40:10|15.0738
20:40:12|15.0809
20:40:13|15.082
20:40:14|15.0776
20:40:15|15.0762
20:40:16|15.0842
20:40:17|15.0842
20:40:17|15.0842
20:40:19|15.0842
20:40:20|15.0802
20:40:21|15.074
20:40:22|15.074
20:40:23|15.0739
20:40:24|15.0688
20:40:25|15.0688
20:40:26|15.0735
20:40:27|15.0691
20:40:28|15.0691
20:40:28|15.0691
20:40:30|15.07
20:40:30|15.0699
20:40:31|15.0699
20:40:32|15.0699
20:40:34|15.0699
20:40:35|15.0744
20:40:36|15.0744
20:40:37|15.0744
20:40:38|15.085
20:40:40|15.081
20:40:41|15.081
20:40:42|15.0849
20:40:43|15.0849
20:40:44|15.0741
20:40:45|15.0848
20:40:46|15.0849
20:40:47|15.0823
20:40:48|15.0823
20:40:49|15.0672
20:40:50|15.0672
20:40:51|15.0672
20:40:52|15.0672
20:40:53|15.0672
20:40:54|15.0752
20:40:55|15.0731
20:40:56|15.0687
20:40:57|15.0687
20:40:58|15.0687
20:40:59|15.0687
20:41:00|15.0687
20:41:01|15.0778
20:41:03|15.0827
20:41:03|15.0827
20:41:04|15.0626
20:41:05|15.059
20:41:07|15.059
20:41:08|15.059
20:41:08|15.0642
20:41:09|15.0587
20:41:10|15.0625
20:41:11|15.0611
20:41:12|15.0674
20:41:13|15.066
20:41:14|15.0667
20:41:16|15.0596
20:41:17|15.0573
20:41:17|15.0596
20:41:18|15.0558
20:41:19|15.0557
20:41:20|15.0556
20:41:21|15.0556
20:41:22|15.0616
20:41:24|15.0602
20:41:25|15.0594
20:41:26|15.0585
20:41:26|15.0641
20:41:28|15.061
20:41:28|15.0737
20:41:29|15.0722
20:41:30|15.0734
20:41:31|15.0734
20:41:32|15.0555
20:41:33|15.0599
20:41:34|15.0598
20:41:35|15.0501
20:41:37|15.0505
20:41:38|15.0504
20:41:38|15.0464
20:41:40|15.0492
20:41:41|15.0493
20:41:42|15.0493
20:41:43|15.0599
20:41:44|15.0599
20:41:45|15.06
20:41:46|15.0599
20:41:47|15.06
20:41:48|15.0741
20:41:49|15.0772
20:41:50|15.0674
20:41:51|15.0674
20:41:52|15.0674
20:41:53|15.0732
20:41:54|15.0732
20:41:56|15.0732
20:41:56|15.0758
20:41:58|15.0758
20:41:59|15.0758
20:41:59|15.0758
20:42:01|15.0758
20:42:01|15.0758
20:42:02|15.0725
20:42:04|15.0725
20:42:04|15.0725
20:42:05|15.0678
20:42:07|15.0733
20:42:08|15.0733
20:42:09|15.0733
20:42:09|15.0733
20:42:11|15.067
20:42:12|15.0802
20:42:12|15.0735
20:42:13|15.0735
20:42:15|15.0795
20:42:16|15.0834
20:42:17|15.0833
20:42:18|15.0819
20:42:19|15.0739
20:42:20|15.0834
20:42:21|15.0713
20:42:22|15.0713
20:42:23|15.0713
20:42:24|15.0713
20:42:25|15.0713
20:42:26|15.0838
20:42:27|15.0836
20:42:28|15.0896
20:42:29|15.0896
20:42:30|15.099
20:42:31|15.098
20:42:32|15.098
20:42:33|15.1
20:42:34|15.0999
20:42:35|15.1089
20:42:36|15.1103
20:42:37|15.1165
20:42:38|15.1298
20:42:39|15.1227
20:42:40|15.1146
20:42:41|15.1237
20:42:43|15.1372
20:42:44|15.1305
20:42:44|15.1343
20:42:46|15.1368
20:42:47|15.135
20:42:48|15.1307
20:42:49|15.1382
20:42:49|15.1363
20:42:51|15.1335
20:42:52|15.1386
20:42:53|15.1386
20:42:54|15.1515
20:42:55|15.1515
20:42:55|15.1429
20:42:57|15.1429
20:42:58|15.1429
20:42:59|15.1503
20:43:00|15.1503
20:43:01|15.15
20:43:02|15.15
20:43:03|15.1616
20:43:04|15.1609
20:43:05|15.161
20:43:06|15.161
20:43:07|15.161
20:43:08|15.161
20:43:09|15.1573
20:43:10|15.1573
20:43:11|15.1568
20:43:12|15.1538
20:43:13|15.1627
20:43:15|15.1629
20:43:16|15.1581
20:43:16|15.1483
20:43:18|15.144
20:43:18|15.1466
20:43:19|15.1429
20:43:20|15.1439
20:43:21|15.1598
20:43:23|15.1583
20:43:23|15.1583
20:43:24|15.1642
20:43:25|15.1642
20:43:26|15.1614
20:43:28|15.1541
20:43:28|15.1582
20:43:29|15.1543
20:43:30|15.1504
20:43:31|15.1463
20:43:33|15.1463
20:43:33|15.144
20:43:34|15.1424
20:43:36|15.1424
20:43:36|15.1424
20:43:37|15.1372
20:43:38|15.1359
20:43:39|15.1359
20:43:40|15.1359
20:43:42|15.1418
20:43:43|15.1418
20:43:44|15.1418
20:43:46|15.12
20:43:47|15.1131
20:43:48|15.1217
20:43:50|15.1217
20:43:50|15.1217
20:43:52|15.1217
20:43:53|15.1162
20:43:54|15.1162
20:43:55|15.1162
20:43:56|15.1321
20:43:57|15.1292
20:43:59|15.1292
20:44:00|15.1292
20:44:00|15.1292
20:44:01|15.1292
20:44:02|15.1292
20:44:03|15.1268
20:44:04|15.1268
20:44:06|15.1141
20:44:06|15.1131
20:44:08|15.1089
20:44:09|15.1181
20:44:09|15.1181
20:44:11|15.1174
20:44:11|15.117
20:44:12|15.1093
20:44:13|15.1114
20:44:15|15.1114
20:44:15|15.1114
20:44:16|15.1114
20:44:17|15.1064
20:44:18|15.1042
20:44:19|15.1029
20:44:20|15.1144
20:44:21|15.1112
20:44:23|15.1112
20:44:23|15.1112
20:44:25|15.1123
20:44:25|15.1123
20:44:27|15.1143
20:44:27|15.1143
20:44:28|15.1143
20:44:29|15.1143
20:44:30|15.1143
20:44:31|15.1
20:44:32|15.1
20:44:33|15.0954
20:44:34|15.0954
20:44:36|15.0954
20:44:36|15.0954
20:44:37|15.0954
20:44:38|15.0993
20:44:39|15.0984
20:44:40|15.0917
20:44:41|15.0866
20:44:43|15.0829
20:44:44|15.0874
20:44:45|15.0874
20:44:46|15.0889
20:44:47|15.0889
20:44:49|15.0784
20:44:50|15.0784
20:44:51|15.0784
20:44:51|15.0879
20:44:54|15.0879
20:44:54|15.0866
20:44:56|15.0866
20:44:57|15.0866
20:44:58|15.0866
20:44:59|15.0866
20:45:00|15.0866
20:45:01|15.0866
20:45:01|15.0866
20:45:03|15.0902
20:45:03|15.0866
20:45:06|15.1028
20:45:06|15.1134
20:45:07|15.1134
20:45:09|15.1134
20:45:09|15.113
20:45:10|15.1133
20:45:11|15.1164
20:45:13|15.1164
20:45:13|15.1164
20:45:14|15.1164
20:45:15|15.1118
20:45:16|15.1164
20:45:17|15.121
20:45:18|15.12
20:45:19|15.12
20:45:20|15.1164
20:45:22|15.1239
20:45:23|15.1239
20:45:23|15.1287
20:45:24|15.1256
20:45:25|15.125
20:45:26|15.125
20:45:28|15.125
20:45:28|15.125
20:45:29|15.125
20:45:30|15.125
20:45:31|15.125
20:45:33|15.1309
20:45:33|15.1309
20:45:34|15.1309
20:45:36|15.1309
20:45:36|15.1309
20:45:37|15.1309
20:45:38|15.1309
20:45:39|15.1313
20:45:41|15.1313
20:45:41|15.1313
20:45:42|15.1313
20:45:44|15.1313
20:45:45|15.131
20:45:46|15.1381
20:45:47|15.1381
20:45:48|15.1381
20:45:50|15.1381
20:45:50|15.15
20:45:51|15.1619
20:45:53|15.1617
20:45:53|15.1504
20:45:55|15.1549
20:45:56|15.1433
20:45:56|15.1694
20:45:58|15.1694
20:45:59|15.1641
20:46:00|15.1674
20:46:01|15.1561
20:46:02|15.168
20:46:03|15.16
20:46:04|15.1638
20:46:05|15.1638
20:46:06|15.1651
20:46:07|15.1718
20:46:08|15.1823
20:46:09|15.1823
20:46:10|15.1854
20:46:11|15.1854
20:46:12|15.1713
20:46:13|15.1854
20:46:14|15.1854
20:46:15|15.1806
20:46:16|15.1794
20:46:17|15.1715
20:46:18|15.1688
20:46:19|15.1688
20:46:20|15.1713
20:46:21|15.1703
20:46:22|15.179
20:46:23|15.1854
20:46:24|15.1879
20:46:25|15.182
20:46:26|15.1839
20:46:27|15.1779
20:46:28|15.1835
20:46:29|15.1835
20:46:30|15.1834
20:46:31|15.1836
20:46:32|15.1793
20:46:33|15.1807
20:46:34|15.1794
20:46:35|15.183
20:46:36|15.183
20:46:37|15.1721
20:46:38|15.1696
20:46:39|15.1696
20:46:40|15.1793
20:46:41|15.1793
20:46:42|15.1748
20:46:43|15.1748
20:46:44|15.1748
20:46:46|15.1748
20:46:46|15.1748
20:46:47|15.1748
20:46:49|15.1748
20:46:50|15.1743
20:46:51|15.1795
20:46:52|15.1795
20:46:54|15.1823
20:46:54|15.1823
20:46:55|15.1793
20:46:57|15.1793
20:46:57|15.1793
20:46:58|15.1793
20:47:00|15.1793
20:47:01|15.1793
20:47:01|15.1793
20:47:02|15.1756
20:47:03|15.1837
20:47:04|15.1817
20:47:06|15.1817
20:47:06|15.1765
20:47:08|15.1793
20:47:08|15.1891
20:47:09|15.1956
20:47:10|15.1903
20:47:12|15.1904
20:47:12|15.1958
20:47:14|15.1958
20:47:14|15.1973
20:47:16|15.1957
20:47:17|15.1974
20:47:18|15.1973
20:47:19|15.1992
20:47:20|15.1974
20:47:21|15.1874
20:47:22|15.2
20:47:23|15.1943
20:47:24|15.1921
20:47:25|15.1874
20:47:26|15.1874
20:47:27|15.1874
20:47:28|15.1894
20:47:29|15.1894
20:47:30|15.1894
20:47:31|15.1894
20:47:32|15.1894
20:47:33|15.1943
20:47:34|15.1988
20:47:35|15.1988
20:47:36|15.1988
20:47:37|15.1988
20:47:38|15.1988
20:47:39|15.2
20:47:40|15.2
20:47:41|15.2079
20:47:42|15.2026
20:47:43|15.2029
20:47:44|15.2029
20:47:45|15.214
20:47:46|15.2072
20:47:47|15.2119
20:47:48|15.2122
20:47:49|15.2122
20:47:50|15.2169
20:47:51|15.2169
20:47:52|15.2147
20:47:53|15.2133
20:47:54|15.21
20:47:55|15.21
20:47:57|15.2196
20:47:58|15.2196
20:47:59|15.2146
20:48:00|15.2133
20:48:01|15.2117
20:48:02|15.2043
20:48:03|15.2043
20:48:04|15.2165
20:48:06|15.2075
20:48:07|15.2075
20:48:08|15.2048
20:48:08|15.2002
20:48:09|15.2039
20:48:11|15.2
20:48:12|15.1863
20:48:13|15.1863
20:48:14|15.1863
20:48:15|15.1863
20:48:15|15.1807
20:48:16|15.1813
20:48:17|15.1928
20:48:19|15.1928
20:48:20|15.1928
20:48:20|15.1804
20:48:22|15.1804
20:48:23|15.1804
20:48:23|15.1807
20:48:25|15.1738
20:48:25|15.1738
20:48:26|15.1738
20:48:27|15.1738
20:48:28|15.1738
20:48:29|15.1738
20:48:30|15.1738
20:48:32|15.1738
20:48:33|15.1738
20:48:34|15.1738
20:48:35|15.1738
20:48:36|15.1738
20:48:37|15.1738
20:48:38|15.1779
20:48:39|15.1699
20:48:40|15.1699
20:48:41|15.1699
20:48:42|15.1684
20:48:43|15.1684
20:48:44|15.1698
20:48:45|15.1698
20:48:46|15.1698
20:48:48|15.1698
20:48:49|15.1698
20:48:50|15.1698
20:48:51|15.1662
20:48:52|15.1662
20:48:53|15.169
20:48:54|15.1598
20:48:56|15.1669
20:48:57|15.1633
20:48:57|15.1633
20:48:59|15.1623
20:49:00|15.1599
20:49:01|15.1599
20:49:02|15.1599
20:49:04|15.1599
20:49:05|15.1599
20:49:06|15.1599
20:49:07|15.1824
20:49:07|15.2
20:49:09|15.2
20:49:10|15.2
20:49:10|15.2
20:49:12|15.2
20:49:13|15.1944
20:49:14|15.1944
20:49:14|15.1843
20:49:15|15.1843
20:49:17|15.1973
20:49:18|15.1973
20:49:19|15.1973
20:49:19|15.1973
20:49:20|15.1929
20:49:22|15.1929
20:49:22|15.1929
20:49:25|15.1929
20:49:25|15.1883
20:49:26|15.1883
20:49:27|15.1883
20:49:28|15.1883
20:49:29|15.1883
20:49:30|15.1883
20:49:32|15.1866
20:49:32|15.1808
20:49:33|15.1718
20:49:34|15.1749
20:49:35|15.1704
20:49:36|15.1704
20:49:37|15.1704
20:49:38|15.1704
20:49:39|15.1704
20:49:40|15.1704
20:49:42|15.1704
20:49:42|15.1651
20:49:43|15.17
20:49:44|15.17
20:49:45|15.1701
20:49:46|15.1701
20:49:47|15.1748
20:49:49|15.1823
20:49:50|15.1823
20:49:51|15.17
20:49:52|15.1703
20:49:53|15.1854
20:49:54|15.1861
20:49:55|15.1936
20:49:56|15.1936
20:49:57|15.1823
20:49:58|15.1823
20:49:59|15.1823
20:50:00|15.1853
20:50:01|15.1853
20:50:02|15.1853
20:50:04|15.1853
20:50:04|15.1853
20:50:05|15.1853
20:50:07|15.1869
20:50:08|15.1869
20:50:08|15.1896
20:50:09|15.1904
20:50:10|15.1949
20:50:11|15.1988
20:50:12|15.2
20:50:13|15.2
20:50:14|15.2
20:50:16|15.2
20:50:16|15.2073
20:50:17|15.2035
20:50:18|15.2
20:50:19|15.1934
20:50:20|15.184
20:50:22|15.1853
20:50:23|15.1853
20:50:24|15.1682
20:50:25|15.1682
20:50:26|15.1682
20:50:26|15.1683
20:50:28|15.171
20:50:28|15.1808
20:50:29|15.1897
20:50:30|15.1942
20:50:31|15.1942
20:50:32|15.1942
20:50:34|15.1942
20:50:35|15.1802
20:50:36|15.1863
20:50:36|15.1727
20:50:38|15.1819
20:50:39|15.1819
20:50:40|15.1955
20:50:41|15.1855
20:50:42|15.1876
20:50:43|15.199
20:50:44|15.199
20:50:45|15.198
20:50:46|15.198
20:50:47|15.1976
20:50:48|15.1976
20:50:49|15.2
20:50:51|15.2
20:50:52|15.1938
20:50:53|15.1969
20:50:53|15.1969
20:50:55|15.1961
20:50:56|15.1892
20:50:57|15.1892
20:50:57|15.1892
20:50:59|15.1892
20:50:59|15.1869
20:51:01|15.1869
20:51:02|15.1869
20:51:03|15.183
20:51:04|15.1777
20:51:05|15.1777
20:51:05|15.1834
20:51:06|15.1932
20:51:08|15.1975
20:51:09|15.1975
20:51:10|15.1815
20:51:11|15.1815
20:51:12|15.1815
20:51:13|15.1815
20:51:14|15.1815
20:51:15|15.1815
20:51:16|15.1815
20:51:17|15.1844
20:51:17|15.1836
20:51:19|15.1836
20:51:20|15.1836
20:51:21|15.182
20:51:22|15.1845
20:51:22|15.1845
20:51:24|15.1893
20:51:25|15.1893
20:51:26|15.1893
20:51:27|15.1893
20:51:28|15.1826
20:51:29|15.1818
20:51:30|15.1694
20:51:31|15.168
20:51:32|15.168
20:51:33|15.168
20:51:34|15.168
20:51:35|15.1693
20:51:36|15.1809
20:51:37|15.1809
20:51:38|15.1809
20:51:39|15.1809
20:51:40|15.1809
20:51:41|15.1741
20:51:42|15.1741
20:51:43|15.1741
20:51:44|15.1741
20:51:45|15.164
20:51:46|15.164
20:51:47|15.1578
20:51:48|15.1578
20:51:49|15.1557
20:51:51|15.1489
20:51:51|15.1489
20:51:52|15.1566
20:51:54|15.1566
20:51:54|15.1426
20:51:55|15.1423
20:51:56|15.137
20:51:58|15.1308
20:51:59|15.1308
20:52:00|15.1231
20:52:01|15.1176
20:52:02|15.1197
20:52:03|15.1197
20:52:04|15.1197
20:52:04|15.1233
20:52:06|15.1397
20:52:07|15.1277
20:52:09|15.1217
20:52:10|15.1217
20:52:10|15.1217
20:52:12|15.1346
20:52:12|15.1346
20:52:14|15.1409
20:52:14|15.131
20:52:15|15.131
20:52:17|15.134
20:52:17|15.1368
20:52:19|15.1309
20:52:20|15.13
20:52:21|15.13
20:52:22|15.13
20:52:23|15.118
20:52:24|15.118
20:52:25|15.118
20:52:26|15.122
20:52:27|15.1268
20:52:27|15.1454
20:52:28|15.1382
20:52:30|15.1397
20:52:31|15.1376
20:52:32|15.1381
20:52:33|15.1455
20:52:33|15.1477
20:52:35|15.1524
20:52:35|15.1433
20:52:37|15.1527
20:52:37|15.1527
20:52:39|15.1527
20:52:39|15.1527
20:52:41|15.1527
20:52:41|15.1527
20:52:43|15.1621
20:52:44|15.1761
20:52:45|15.1702
20:52:46|15.1702
20:52:47|15.1696
20:52:48|15.1634
20:52:49|15.1535
20:52:50|15.1535
20:52:52|15.1563
20:52:53|15.1652
20:52:54|15.1741
20:52:55|15.1743
20:52:56|15.1684
20:52:57|15.1683
20:52:58|15.1569
20:52:58|15.1566
20:52:59|15.1623
20:53:01|15.1604
20:53:02|15.1504
20:53:04|15.1631
20:53:05|15.1756
20:53:06|15.1909
20:53:07|15.1908
20:53:07|15.1908
20:53:08|15.1908
20:53:10|15.1816
20:53:10|15.1816
20:53:12|15.1675
20:53:13|15.1744
20:53:14|15.1756
20:53:15|15.1756
20:53:16|15.1756
20:53:17|15.1756
20:53:18|15.1756
20:53:19|15.1756
20:53:20|15.1632
20:53:20|15.1632
20:53:22|15.1632
20:53:22|15.163
20:53:23|15.163
20:53:25|15.163
20:53:26|15.163
20:53:27|15.1603
20:53:27|15.143
20:53:29|15.143
20:53:30|15.143
20:53:31|15.1459
20:53:32|15.1363
20:53:34|15.1345
20:53:34|15.1291
20:53:36|15.1281
20:53:36|15.1305
20:53:38|15.1305
20:53:38|15.1305
20:53:39|15.1266
20:53:40|15.1266
20:53:41|15.1116
20:53:42|15.1116
20:53:43|15.1201
20:53:44|15.1233
20:53:45|15.1233
20:53:46|15.095
20:53:48|15.1018
20:53:48|15.0941
20:53:49|15.0955
20:53:51|15.0993
20:53:51|15.0903
20:53:53|15.1092
20:53:55|15.0974
20:53:55|15.0974
20:53:56|15.1115
20:53:57|15.097
20:53:59|15.092
20:54:00|15.092
20:54:01|15.0929
20:54:02|15.1062
20:54:03|15.1003
20:54:03|15.1132
20:54:05|15.1132
20:54:06|15.0989
20:54:06|15.0925
20:54:07|15.0907
20:54:08|15.0808
20:54:09|15.0786
20:54:10|15.0799
20:54:12|15.0656
20:54:12|15.0683
20:54:14|15.0569
20:54:14|15.0552
20:54:15|15.0419
20:54:17|15.0434
20:54:17|15.0579
20:54:19|15.053
20:54:19|15.0544
20:54:21|15.0484
20:54:22|15.0493
20:54:23|15.0529
20:54:24|15.0624
20:54:25|15.0624
20:54:25|15.0624
20:54:26|15.0544
20:54:28|15.0449
20:54:28|15.0471
20:54:30|15.042
20:54:30|15.0473
20:54:32|15.0419
20:54:32|15.0319
20:54:34|15.0332
20:54:35|15.0442
20:54:36|15.0497
20:54:37|15.0259
20:54:38|15.0414
20:54:39|15.0362
20:54:40|15.0369
20:54:41|15.0448
20:54:42|15.0406
20:54:43|15.0441
20:54:44|15.0677
20:54:45|15.0595
20:54:46|15.0755
20:54:47|15.0913
20:54:48|15.0652
20:54:49|15.0742
20:54:50|15.0694
20:54:51|15.0694
20:54:52|15.0846
20:54:54|15.0694
20:54:55|15.0893
20:54:56|15.0873
20:54:57|15.0873
20:54:58|15.1056
20:54:59|15.1056
20:55:00|15.1056
20:55:01|15.101
20:55:02|15.1162
20:55:03|15.1173
20:55:04|15.1257
20:55:06|15.1227
20:55:07|15.1213
20:55:08|15.0981
20:55:08|15.0981
20:55:10|15.0981
20:55:10|15.0981
20:55:12|15.0981
20:55:12|15.0981
20:55:14|15.1278
20:55:15|15.1243
20:55:15|15.0995
20:55:16|15.0976
20:55:18|15.0983
20:55:18|15.098
20:55:19|15.098
20:55:21|15.1017
20:55:21|15.0983
20:55:22|15.088
20:55:23|15.0881
20:55:24|15.0881
20:55:25|15.0848
20:55:26|15.0848
20:55:27|15.1019
20:55:29|15.1019
20:55:29|15.0959
20:55:30|15.1004
20:55:31|15.1004
20:55:33|15.1107
20:55:34|15.1094
20:55:34|15.1154
20:55:35|15.1213
20:55:36|15.1229
20:55:38|15.1322
20:55:39|15.1379
20:55:39|15.1264
20:55:41|15.1264
20:55:42|15.1362
20:55:43|15.1283
20:55:43|15.1296
20:55:44|15.1296
20:55:45|15.1425
20:55:46|15.1428
20:55:48|15.1538
20:55:48|15.1605
20:55:49|15.1552
20:55:51|15.1552
20:55:51|15.1552
20:55:53|15.1552
20:55:55|15.1552
20:55:56|15.147
20:55:57|15.1389
20:55:58|15.1389
20:55:59|15.1389
20:55:59|15.1389
20:56:02|15.1447
20:56:03|15.1389
20:56:04|15.1348
20:56:05|15.1348
20:56:05|15.1072
20:56:06|15.1243
20:56:08|15.1243
20:56:09|15.1295
20:56:10|15.1295
20:56:11|15.1288
20:56:11|15.1288
20:56:12|15.1288
20:56:13|15.1288
20:56:15|15.1288
20:56:15|15.1227
20:56:16|15.1083
20:56:18|15.1137
20:56:19|15.1035
20:56:20|15.1035
20:56:20|15.1034
20:56:21|15.1034
20:56:23|15.1021
20:56:23|15.0978
20:56:24|15.0973
20:56:26|15.0983
20:56:27|15.0983
20:56:28|15.0983
20:56:29|15.0983
20:56:30|15.0983
20:56:31|15.0983
20:56:32|15.1071
20:56:33|15.1071
20:56:34|15.0985
20:56:35|15.096
20:56:36|15.096
20:56:37|15.096
20:56:38|15.0986
20:56:39|15.0986
20:56:40|15.0918
20:56:41|15.0918
20:56:42|15.0895
20:56:43|15.0895
20:56:44|15.0895
20:56:44|15.0895
20:56:46|15.0895
20:56:47|15.0895
20:56:48|15.1018
20:56:49|15.102
20:56:50|15.102
20:56:51|15.102
20:56:52|15.0937
20:56:53|15.0937
20:56:54|15.1033
20:56:56|15.1132
20:56:57|15.1095
20:56:57|15.1095
20:56:59|15.1095
20:56:59|15.1095
20:57:01|15.1095
20:57:02|15.1095
20:57:02|15.1095
20:57:03|15.1095
20:57:05|15.0958
20:57:06|15.0958
20:57:06|15.0962
20:57:08|15.0987
20:57:09|15.0987
20:57:09|15.0987
20:57:10|15.0987
20:57:11|15.088
20:57:12|15.088
20:57:14|15.088
20:57:15|15.1036
20:57:15|15.1036
20:57:17|15.0843
20:57:18|15.0801
20:57:19|15.0801
20:57:20|15.0789
20:57:21|15.0773
20:57:22|15.0753
20:57:22|15.0709
20:57:24|15.0701
20:57:25|15.0683
20:57:26|15.0683
20:57:26|15.0683
20:57:28|15.0866
20:57:29|15.0866
20:57:30|15.08
20:57:30|15.08
20:57:32|15.0749
20:57:32|15.0676
20:57:34|15.0648
20:57:36|15.0648
20:57:36|15.0712
20:57:37|15.0934
20:57:38|15.1239
20:57:39|15.1239
20:57:40|15.1111
20:57:41|15.1111
20:57:42|15.1111
20:57:43|15.1111
20:57:44|15.1111
20:57:45|15.1185
20:57:46|15.1144
20:57:47|15.1144
20:57:48|15.1144
20:57:49|15.1144
20:57:50|15.1143
20:57:52|15.1143
20:57:52|15.1143
20:57:53|15.1143
20:57:54|15.1143
20:57:56|15.1144
20:57:57|15.1166
20:57:58|15.1178
20:57:59|15.1144
20:58:00|15.1143
20:58:01|15.1149
20:58:02|15.1237
20:58:03|15.1237
20:58:04|15.1182
20:58:05|15.1172
20:58:06|15.1172
20:58:07|15.1162
20:58:08|15.1162
20:58:09|15.122
20:58:10|15.122
20:58:11|15.122
20:58:12|15.122
20:58:13|15.122
20:58:14|15.1241
20:58:16|15.1241
20:58:17|15.1241
20:58:18|15.1241
20:58:18|15.1241
20:58:19|15.1237
20:58:21|15.1237
20:58:22|15.1177
20:58:23|15.1177
20:58:24|15.1177
20:58:25|15.1177
20:58:26|15.0978
20:58:27|15.0982
20:58:28|15.0937
20:58:29|15.0937
20:58:30|15.0882
20:58:31|15.0918
20:58:33|15.0818
20:58:33|15.0843
20:58:34|15.098
20:58:35|15.098
20:58:37|15.0982
20:58:38|15.0966
20:58:38|15.0937
20:58:40|15.0937
20:58:40|15.0968
20:58:42|15.0889
20:58:42|15.1069
20:58:43|15.1069
20:58:44|15.1069
20:58:45|15.1011
20:58:46|15.1011
20:58:47|15.1018
20:58:49|15.1143
20:58:49|15.12
20:58:50|15.12
20:58:51|15.1144
20:58:52|15.1144
20:58:53|15.1144
20:58:55|15.1144
20:58:56|15.1218
20:58:56|15.1241
20:58:58|15.1291
20:58:59|15.1291
20:59:00|15.1269
20:59:02|15.1309
20:59:02|15.1309
20:59:03|15.1248
20:59:04|15.1309
20:59:05|15.1309
20:59:06|15.1309
20:59:08|15.1309
20:59:08|15.1201
20:59:09|15.1105
20:59:10|15.0958
20:59:11|15.1013
20:59:13|15.1013
20:59:14|15.1148
20:59:15|15.1148
20:59:15|15.1103
20:59:17|15.1103
20:59:17|15.1179
20:59:19|15.1179
20:59:19|15.1179
20:59:20|15.1179
20:59:22|15.1179
20:59:22|15.1179
20:59:24|15.1179
20:59:24|15.1179
20:59:25|15.1179
20:59:27|15.101
20:59:27|15.101
20:59:29|15.101
20:59:30|15.1163
20:59:30|15.1163
20:59:31|15.1163
20:59:32|15.1229
20:59:34|15.1159
20:59:34|15.1247
20:59:35|15.1263
20:59:37|15.1218
20:59:37|15.1218
20:59:38|15.1218
20:59:40|15.1299
20:59:40|15.1299
20:59:42|15.1299
20:59:43|15.1173
20:59:43|15.1208
20:59:44|15.1208
20:59:45|15.1087
20:59:46|15.1087
20:59:47|15.1049
20:59:49|15.1054
20:59:50|15.1077
20:59:51|15.1159
20:59:52|15.1159
20:59:53|15.1079
20:59:54|15.1236
20:59:55|15.1236
20:59:56|15.1024
20:59:57|15.1024
20:59:58|15.1024
20:59:59|15.1024
21:00:01|15.1024
21:00:02|15.1132
21:00:02|15.1069
21:00:04|15.1147
21:00:05|15.1147
21:00:06|15.1181
21:00:07|15.1181
21:00:08|15.131
21:00:09|15.131
21:00:10|15.1249
21:00:11|15.1249
21:00:12|15.1249
21:00:13|15.1249
21:00:13|15.1249
21:00:15|15.1249
21:00:16|15.1249
21:00:16|15.1249
21:00:18|15.1326
21:00:19|15.1326
21:00:20|15.1326
21:00:21|15.1326
21:00:22|15.1326
21:00:23|15.1248
21:00:24|15.1248
21:00:25|15.1209
21:00:26|15.1254
21:00:27|15.1254
21:00:28|15.1288
21:00:29|15.1418
21:00:30|15.1418
21:00:31|15.1422
21:00:32|15.1423
21:00:33|15.1423
21:00:34|15.1423
21:00:35|15.1423
21:00:36|15.1401
21:00:37|15.1401
21:00:38|15.1401
21:00:39|15.1401
21:00:40|15.1427
21:00:41|15.1428
21:00:42|15.1515
21:00:43|15.1537
21:00:44|15.1537
21:00:45|15.1537
21:00:46|15.1537
21:00:47|15.1622
21:00:48|15.1637
21:00:49|15.1627
21:00:50|15.1627
21:00:51|15.1627
21:00:52|15.1679
21:00:53|15.1729
21:00:54|15.1756
21:00:55|15.1756
21:00:56|15.1722
21:00:57|15.1755
21:00:58|15.1755
21:01:00|15.1749
21:01:01|15.1749
21:01:02|15.1749
21:01:03|15.1672
21:01:05|15.1614
21:01:05|15.1614
21:01:07|15.1614
21:01:08|15.1552
21:01:09|15.1488
21:01:10|15.1488
21:01:10|15.1488
21:01:12|15.1488
21:01:13|15.1488
21:01:15|15.1281
21:01:15|15.1281
21:01:16|15.1232
21:01:17|15.1232
21:01:18|15.1232
21:01:19|15.1232
21:01:20|15.1128
21:01:22|15.1144
21:01:22|15.1142
21:01:23|15.1142
21:01:24|15.1112
21:01:26|15.1077
21:01:27|15.104
21:01:28|15.1021
21:01:28|15.1021
21:01:30|15.0997
21:01:31|15.1041
21:01:32|15.0984
21:01:33|15.113
21:01:33|15.113
21:01:35|15.113
21:01:36|15.1144
21:01:37|15.1144
21:01:38|15.1144
21:01:39|15.1132
21:01:40|15.1132
21:01:40|15.1132
21:01:42|15.1128
21:01:43|15.1128
21:01:44|15.1144
21:01:45|15.1188
21:01:46|15.1194
21:01:47|15.1194
21:01:48|15.1194
21:01:49|15.1194
21:01:50|15.1115
21:01:51|15.1115
21:01:52|15.1115
21:01:53|15.1115
21:01:54|15.1115
21:01:55|15.1068
21:01:56|15.1151
21:01:57|15.1389
21:01:58|15.1389
21:01:59|15.1471
21:02:01|15.1336
21:02:01|15.1412
21:02:03|15.1506
21:02:03|15.1647
21:02:05|15.1674
21:02:05|15.1594
21:02:07|15.157
21:02:07|15.1697
21:02:08|15.1533
21:02:10|15.1524
21:02:10|15.15
21:02:12|15.15
21:02:12|15.1599
21:02:14|15.1599
21:02:14|15.1599
21:02:16|15.1456
21:02:16|15.1528
21:02:18|15.1528
21:02:18|15.1428
21:02:20|15.1468
21:02:21|15.1468
21:02:22|15.1524
21:02:22|15.1624
21:02:24|15.1624
21:02:24|15.1624
21:02:26|15.1628
21:02:27|15.1628
21:02:28|15.1656
21:02:28|15.17
21:02:30|15.17
21:02:30|15.172
21:02:32|15.172
21:02:33|15.172
21:02:34|15.1749
21:02:35|15.1749
21:02:36|15.1749
21:02:37|15.1749
21:02:38|15.1844
21:02:38|15.1845
21:02:40|15.1821
21:02:41|15.1903
21:02:42|15.1852
21:02:42|15.1852
21:02:44|15.1852
21:02:44|15.1876
21:02:46|15.1876
21:02:47|15.1876
21:02:48|15.1918
21:02:48|15.1918
21:02:50|15.1918
21:02:51|15.216
21:02:52|15.2271
21:02:53|15.2331
21:02:54|15.2331
21:02:55|15.2345
21:02:56|15.23
21:02:57|15.2236
21:02:58|15.2469
21:02:59|15.2467
21:03:00|15.2441
21:03:02|15.2414
21:03:02|15.2249
21:03:04|15.2249
21:03:05|15.2249
21:03:06|15.2315
21:03:07|15.2315
21:03:08|15.2249
21:03:09|15.2177
21:03:11|15.2068
21:03:11|15.1983
21:03:12|15.1918
21:03:14|15.1911
21:03:14|15.2031
21:03:16|15.2065
21:03:16|15.201
21:03:17|15.201
21:03:19|15.1858
21:03:20|15.19
21:03:20|15.19
21:03:22|15.19
21:03:23|15.1898
21:03:24|15.1894
21:03:25|15.1894
21:03:26|15.1894
21:03:27|15.1928
21:03:28|15.1975
21:03:29|15.2076
21:03:30|15.2076
21:03:31|15.1973
21:03:32|15.1931
21:03:33|15.1931
21:03:34|15.1898
21:03:35|15.1841
21:03:36|15.1841
21:03:37|15.1841
21:03:37|15.1841
21:03:39|15.1841
21:03:40|15.1841
21:03:41|15.1906
21:03:42|15.1906
21:03:43|15.194
21:03:43|15.194
21:03:45|15.194
21:03:45|15.194
21:03:46|15.194
21:03:47|15.194
21:03:49|15.1866
21:03:50|15.1808
21:03:51|15.1802
21:03:52|15.1802
21:03:53|15.1911
21:03:54|15.1911
21:03:55|15.1911
21:03:56|15.1911
21:03:57|15.1821
21:03:58|15.1821
21:03:59|15.1821
21:04:00|15.1821
21:04:01|15.2025
21:04:03|15.2025
21:04:04|15.2025
21:04:04|15.2031
21:04:06|15.2
21:04:07|15.2127
21:04:08|15.2192
21:04:09|15.2297
21:04:10|15.2226
21:04:11|15.2233
21:04:12|15.2346
21:04:13|15.2346
21:04:14|15.2271
21:04:15|15.2271
21:04:16|15.2271
21:04:17|15.2447
21:04:18|15.2447
21:04:19|15.2377
21:04:20|15.2494
21:04:21|15.2494
21:04:22|15.2494
21:04:23|15.2332
21:04:24|15.2345
21:04:25|15.2345
21:04:26|15.227
21:04:27|15.2359
21:04:28|15.2232
21:04:29|15.2224
21:04:30|15.2224
21:04:31|15.2224
21:04:32|15.2173
21:04:33|15.2173
21:04:34|15.2173
21:04:36|15.218
21:04:37|15.218
21:04:38|15.218
21:04:39|15.2228
21:04:40|15.2228
21:04:45|15.2405
21:04:46|15.2405
21:04:48|15.2286
21:04:49|15.2286
21:04:49|15.2286
21:04:50|15.2315
21:04:52|15.2361
21:04:53|15.2361
21:04:54|15.2361
21:04:55|15.2361
21:04:56|15.2361
21:04:57|15.2227
21:04:58|15.2227
21:05:00|15.2201
21:05:00|15.2201
21:05:01|15.2201
21:05:03|15.2268
21:05:05|15.2267
21:05:06|15.2267
21:05:06|15.22
21:05:08|15.2161
21:05:09|15.2129
21:05:10|15.2129
21:05:11|15.2052
21:05:13|15.2052
21:05:14|15.2174
21:05:15|15.2174
21:05:15|15.2174
21:05:17|15.2226
21:05:18|15.2226
21:05:19|15.2225
21:05:20|15.2181
21:05:21|15.2334
21:05:22|15.235
21:05:23|15.235
21:05:24|15.235
21:05:25|15.235
21:05:26|15.235
21:05:27|15.235
21:05:28|15.2399
21:05:29|15.2456
21:05:30|15.2456
21:05:31|15.2397
21:05:33|15.2397
21:05:34|15.2351
21:05:35|15.2359
21:05:36|15.2548
21:05:36|15.2498
21:05:38|15.2459
21:05:39|15.2495
21:05:40|15.2441
21:05:40|15.2496
21:05:42|15.25
21:05:42|15.25
21:05:43|15.2561
21:05:45|15.2561
21:05:45|15.2561
21:05:47|15.2542
21:05:48|15.2555
21:05:49|15.2561
21:05:49|15.2561
21:05:50|15.2562
21:05:52|15.262
21:05:52|15.262
21:05:53|15.2634
21:05:55|15.2652
21:05:57|15.2666
21:05:58|15.2666
21:05:59|15.2695
21:06:00|15.2678
21:06:01|15.2751
21:06:02|15.2671
21:06:03|15.2799
21:06:04|15.2799
21:06:05|15.2799
21:06:06|15.2739
21:06:08|15.2853
21:06:09|15.2751
21:06:10|15.2799
21:06:11|15.28
21:06:11|15.2799
21:06:13|15.2706
21:06:14|15.2668
21:06:15|15.2668
21:06:15|15.2846
21:06:16|15.2846
21:06:18|15.2846
21:06:19|15.2766
21:06:20|15.2766
21:06:20|15.2766
21:06:21|15.2766
21:06:23|15.2715
21:06:24|15.2715
21:06:25|15.2604
21:06:26|15.2604
21:06:27|15.26
21:06:29|15.2646
21:06:29|15.2646
21:06:31|15.2631
21:06:31|15.2631
21:06:32|15.2604
21:06:33|15.2615
21:06:35|15.2615
21:06:35|15.274
21:06:37|15.274
21:06:38|15.274
21:06:39|15.274
21:06:40|15.2736
21:06:41|15.2736
21:06:42|15.2728
21:06:43|15.2678
21:06:45|15.2678
21:06:45|15.2678
21:06:47|15.2853
21:06:47|15.2886
21:06:49|15.2942
21:06:49|15.2975
21:06:50|15.2893
21:06:52|15.2893
21:06:53|15.2964
21:06:54|15.2951
21:06:54|15.3088
21:06:55|15.3189
21:06:56|15.3225
21:06:58|15.3217
21:06:59|15.3187
21:07:00|15.3316
21:07:01|15.3306
21:07:02|15.3307
21:07:03|15.3201
21:07:04|15.3096
21:07:05|15.3127
21:07:06|15.3044
21:07:07|15.3037
21:07:08|15.3037
21:07:09|15.3034
21:07:10|15.3069
21:07:11|15.2978
21:07:12|15.3009
21:07:14|15.3158
21:07:15|15.3158
21:07:15|15.3158
21:07:16|15.3158
21:07:18|15.2932
21:07:18|15.3017
21:07:20|15.3061
21:07:21|15.3061
21:07:22|15.3061
21:07:23|15.3149
21:07:24|15.3148
21:07:25|15.3149
21:07:26|15.3149
21:07:27|15.3149
21:07:29|15.3149
21:07:29|15.3114
21:07:31|15.3107
21:07:31|15.3109
21:07:32|15.3109
21:07:33|15.3115
21:07:34|15.3115
21:07:35|15.3148
21:07:37|15.3123
21:07:37|15.3184
21:07:38|15.3149
21:07:39|15.3267
21:07:40|15.3267
21:07:42|15.3171
21:07:42|15.3171
21:07:43|15.3171
21:07:44|15.3037
21:07:45|15.3037
21:07:46|15.3037
21:07:47|15.3037
21:07:48|15.3081
21:07:49|15.3143
21:07:51|15.3143
21:07:51|15.3143
21:07:52|15.3143
21:07:53|15.3143
21:07:54|15.3143
21:07:55|15.3143
21:07:56|15.3051
21:07:58|15.3128
21:07:59|15.3075
21:08:00|15.3075
21:08:01|15.3075
21:08:02|15.3075
21:08:03|15.3125
21:08:04|15.3126
21:08:05|15.3126
21:08:06|15.3046
21:08:07|15.3047
21:08:08|15.3047
21:08:09|15.3007
21:08:10|15.3007
21:08:11|15.3007
21:08:12|15.3007
21:08:13|15.3007
21:08:14|15.3007
21:08:15|15.3007
21:08:16|15.3074
21:08:17|15.3074
21:08:18|15.3008
21:08:19|15.3008
21:08:21|15.2981
21:08:21|15.2981
21:08:23|15.2981
21:08:25|15.2981
21:08:25|15.2933
21:08:27|15.2933
21:08:27|15.3003
21:08:29|15.3003
21:08:30|15.3003
21:08:30|15.2991
21:08:31|15.3084
21:08:32|15.3084
21:08:33|15.3084
21:08:35|15.3084
21:08:36|15.3084
21:08:37|15.3039
21:08:38|15.3039
21:08:38|15.3044
21:08:39|15.3192
21:08:40|15.3186
21:08:41|15.3156
21:08:43|15.3258
21:08:43|15.3171
21:08:45|15.3056
21:08:45|15.3024
21:08:47|15.3024
21:08:47|15.3024
21:08:49|15.3
21:08:50|15.3
21:08:50|15.3
21:08:51|15.3
21:08:52|15.308
21:08:54|15.308
21:08:54|15.308
21:08:56|15.3009
21:08:57|15.3
21:08:58|15.3
21:08:59|15.3
21:09:00|15.2985
21:09:01|15.3089
21:09:02|15.3068
21:09:03|15.2952
21:09:04|15.2952
21:09:05|15.2952
21:09:06|15.2952
21:09:07|15.2952
21:09:08|15.2854
21:09:09|15.2766
21:09:11|15.2766
21:09:11|15.2766
21:09:13|15.28
21:09:13|15.28
21:09:14|15.2767
21:09:15|15.292
21:09:17|15.292
21:09:17|15.2771
21:09:18|15.2818
21:09:20|15.2818
21:09:20|15.2786
21:09:22|15.2758
21:09:23|15.2785
21:09:23|15.2751
21:09:25|15.2743
21:09:25|15.2735
21:09:26|15.2749
21:09:28|15.2749
21:09:28|15.2602
21:09:29|15.2599
21:09:31|15.2681
21:09:32|15.2555
21:09:33|15.2555
21:09:34|15.2628
21:09:35|15.2604
21:09:36|15.2624
21:09:37|15.2628
21:09:38|15.2626
21:09:39|15.2626
21:09:40|15.2688
21:09:41|15.2768
21:09:42|15.2768
21:09:43|15.2827
21:09:44|15.2755
21:09:45|15.2755
21:09:46|15.2845
21:09:47|15.2871
21:09:48|15.2871
21:09:49|15.2871
21:09:50|15.2871
21:09:51|15.2769
21:09:53|15.2769
21:09:53|15.2481
21:09:54|15.2481
21:09:56|15.2613
21:09:56|15.2613
21:09:57|15.2613
21:09:59|15.2692
21:10:00|15.2616
21:10:02|15.2736
21:10:03|15.2612
21:10:04|15.2685
21:10:05|15.2773
21:10:06|15.2773
21:10:06|15.281
21:10:08|15.281
21:10:09|15.2682
21:10:10|15.2781
21:10:11|15.2792
21:10:12|15.2769
21:10:13|15.2918
21:10:14|15.2918
21:10:15|15.2891
21:10:17|15.3037
21:10:17|15.3073
21:10:18|15.3074
21:10:19|15.3
21:10:20|15.293
21:10:22|15.293
21:10:23|15.2864
21:10:24|15.2869
21:10:25|15.2869
21:10:26|15.2797
21:10:27|15.2769
21:10:28|15.2807
21:10:29|15.2807
21:10:30|15.2924
21:10:31|15.2924
21:10:32|15.2924
21:10:33|15.2885
21:10:34|15.2885
21:10:35|15.2885
21:10:36|15.2856
21:10:37|15.2856
21:10:38|15.2856
21:10:39|15.2761
21:10:40|15.2811
21:10:41|15.2811
21:10:42|15.2962
21:10:43|15.2962
21:10:44|15.3064
21:10:45|15.3064
21:10:46|15.302
21:10:47|15.302
21:10:48|15.3141
21:10:49|15.3141
21:10:51|15.3141
21:10:52|15.2986
21:10:52|15.2974
21:10:54|15.2974
21:10:55|15.2974
21:10:55|15.2931
21:10:57|15.2931
21:10:57|15.2931
21:10:59|15.2931
21:10:59|15.2864
21:11:01|15.2864
21:11:01|15.2897
21:11:03|15.308
21:11:03|15.308
21:11:05|15.308
21:11:06|15.308
21:11:07|15.308
21:11:08|15.308
21:11:09|15.308
21:11:10|15.3016
21:11:11|15.3016
21:11:12|15.3016
21:11:13|15.3016
21:11:14|15.3016
21:11:15|15.3171
21:11:16|15.3171
21:11:17|15.3171
21:11:18|15.3171
21:11:19|15.3188
21:11:20|15.3003
21:11:21|15.3187
21:11:22|15.3187
21:11:24|15.3239
21:11:24|15.3313
21:11:26|15.3343
21:11:26|15.3443
21:11:28|15.344
21:11:29|15.345
21:11:30|15.344
21:11:30|15.344
21:11:32|15.3312
21:11:33|15.328
21:11:34|15.328
21:11:35|15.328
21:11:36|15.3184
21:11:37|15.3278
21:11:37|15.3302
21:11:39|15.3299
21:11:40|15.3299
21:11:41|15.3252
21:11:42|15.3293
21:11:43|15.3293
21:11:44|15.3293
21:11:45|15.3334
21:11:46|15.3335
21:11:47|15.3405
21:11:48|15.3525
21:11:49|15.3632
21:11:50|15.3649
21:11:51|15.3725
21:11:52|15.38
21:11:53|15.4046
21:11:54|15.4028
21:11:55|15.42
21:11:56|15.4233
21:11:58|15.4198
21:11:59|15.4182
21:12:00|15.4443
21:12:01|15.471
21:12:02|15.4709
21:12:03|15.4577
21:12:05|15.4706
21:12:06|15.4848
21:12:08|15.4956
21:12:08|15.4846
21:12:09|15.4847
21:12:11|15.4548
21:12:12|15.4846
21:12:13|15.4827
21:12:14|15.4807
21:12:15|15.4705
21:12:15|15.4487
21:12:16|15.4128
21:12:17|15.4517
21:12:18|15.4516
21:12:20|15.4419
21:12:20|15.4437
21:12:21|15.4756
21:12:22|15.499
21:12:23|15.5287
21:12:24|15.5682
21:12:25|15.5682
21:12:26|15.5989
21:12:27|15.5648
21:12:29|15.5547
21:12:30|15.556
21:12:31|15.5472
21:12:32|15.5614
21:12:33|15.6
21:12:34|15.5842
21:12:35|15.5402
21:12:36|15.6387
21:12:37|15.5727
21:12:38|15.6019
21:12:40|15.6256
21:12:40|15.6385
21:12:41|15.6192
21:12:42|15.6375
21:12:44|15.6379
21:12:45|15.6803
21:12:46|15.6378
21:12:46|15.69
21:12:48|15.6
21:12:49|15.6
21:12:50|15.5734
21:12:50|15.6032
21:12:52|15.6271
21:12:53|15.6034
21:12:53|15.6571
21:12:54|15.6397
21:12:56|15.6925
21:12:57|15.7411
21:12:57|15.7646
21:12:59|15.7429
21:13:01|15.7471
21:13:01|15.7553
21:13:03|15.7052
21:13:03|15.7049
21:13:04|15.7346
21:13:06|15.7304
21:13:07|15.7223
21:13:07|15.6997
21:13:09|15.6845
21:13:09|15.7272
21:13:10|15.6596
21:13:12|15.7824
21:13:12|15.7037
21:13:14|15.6736
21:13:15|15.7224
21:13:16|15.6978
21:13:16|15.7084
21:13:17|15.7341
21:13:18|15.7462
21:13:20|15.7645
21:13:20|15.7626
21:13:22|15.7549
21:13:23|15.7454
21:13:23|15.7197
21:13:24|15.72
21:13:26|15.7222
21:13:26|15.6864
21:13:28|15.6975
21:13:29|15.7009
21:13:29|15.6975
21:13:31|15.6929
21:13:31|15.7073
21:13:33|15.7249
21:13:34|15.7449
21:13:35|15.7348
21:13:36|15.7141
21:13:37|15.7292
21:13:38|15.738
21:13:39|15.7417
21:13:40|15.7481
21:13:41|15.7353
21:13:42|15.7512
21:13:43|15.7695
21:13:44|15.7711
21:13:45|15.7717
21:13:46|15.7911
21:13:47|15.7911
21:13:48|15.798
21:13:49|15.805
21:13:50|15.8182
21:13:51|15.827
21:13:52|15.8528
21:13:53|15.8576
21:13:54|15.8575
21:13:55|15.835
21:13:56|15.788
21:13:57|15.7895
21:13:58|15.7808
21:13:59|15.8205
21:14:00|15.7749
21:14:02|15.7944
21:14:02|15.811
21:14:03|15.8079
21:14:05|15.8527
21:14:06|15.8381
21:14:07|15.8131
21:14:08|15.8335
21:14:09|15.8574
21:14:10|15.8399
21:14:11|15.848
21:14:11|15.8205
21:14:13|15.8682
21:14:14|15.8534
21:14:15|15.847
21:14:16|15.8487
21:14:17|15.8486
21:14:18|15.8535
21:14:19|15.8763
21:14:20|15.8646
21:14:21|15.8949
21:14:22|15.8977
21:14:23|15.8903
21:14:24|15.8903
21:14:25|15.8929
21:14:26|15.8578
21:14:27|15.8193
21:14:29|15.847
21:14:29|15.8438
21:14:30|15.8591
21:14:31|15.8656
21:14:33|15.844
21:14:34|15.8481
21:14:34|15.85
21:14:36|15.8726
21:14:36|15.8781
21:14:37|15.8639
21:14:38|15.8609
21:14:40|15.9012
21:14:41|15.9365
21:14:42|15.9247
21:14:43|15.9175
21:14:44|15.9284
21:14:45|15.9427
21:14:46|15.9255
21:14:46|15.9431
21:14:47|15.9426
21:14:49|15.9696
21:14:50|15.9998
21:14:51|15.9846
21:14:51|15.9741
21:14:53|15.9732
21:14:54|15.9873
21:14:55|15.9686
21:14:56|15.9846
21:14:57|15.9998
21:14:58|16.04
21:14:59|16.0569
21:15:00|16.0664
21:15:01|16.1271
21:15:01|16.1
21:15:04|16.0761
21:15:04|16.0894
21:15:05|16.0948
21:15:07|16.1219
21:15:08|16.0934
21:15:08|16.0705
21:15:09|16.0668
21:15:11|16.0668
21:15:12|16.0734
21:15:12|16.0342
21:15:13|16.0544
21:15:15|16.0198
21:15:15|16.0125
21:15:16|16.0057
21:15:17|16.
21:15:19|16.
21:15:20|16.
21:15:21|15.909
21:15:21|16.
21:15:23|15.9725
21:15:24|15.8816
21:15:24|15.8483
21:15:26|15.8388
21:15:27|15.8118
21:15:29|15.8
21:15:30|15.8153
21:15:30|15.8305
21:15:32|15.7851
21:15:33|15.7688
21:15:34|15.7507
21:15:35|15.7721
21:15:36|15.7471
21:15:36|15.7501
21:15:38|15.7625
21:15:39|15.7501
21:15:40|15.7224
21:15:41|15.7165
21:15:42|15.7214
21:15:43|15.7289
21:15:44|15.7198
21:15:45|15.6925
21:15:46|15.6896
21:15:47|15.6923
21:15:48|15.6445
21:15:49|15.676
21:15:50|15.633
21:15:51|15.537
21:15:52|15.5755
21:15:53|15.4923
21:15:54|15.4803
21:15:55|15.3152
21:15:56|15.3858
21:15:57|15.4058
21:15:58|15.3966
21:15:59|15.4082
21:16:00|15.5436
21:16:01|15.5546
21:16:02|15.6117
21:16:03|15.5763
21:16:04|15.6223
21:16:06|15.6468
21:16:06|15.6735
21:16:08|15.6647
21:16:08|15.6569
21:16:09|15.6924
21:16:10|15.6898
21:16:12|15.6252
21:16:13|15.6066
21:16:13|15.626
21:16:15|15.5925
21:16:15|15.6
21:16:17|15.633
21:16:18|15.5
21:16:20|15.5091
21:16:20|15.5194
21:16:21|15.5602
21:16:22|15.5277
21:16:23|15.5049
21:16:24|15.5052
21:16:25|15.5358
21:16:26|15.5279
21:16:28|15.5604
21:16:29|15.554
21:16:31|15.5077
21:16:31|15.5437
21:16:32|15.5648
21:16:33|15.5455
21:16:35|15.5359
21:16:36|15.5205
21:16:37|15.4931
21:16:39|15.4944
21:16:40|15.5258
21:16:40|15.5428
21:16:41|15.5316
21:16:43|15.5119
21:16:44|15.4871
21:16:45|15.4922
21:16:47|15.4851
21:16:48|15.46
21:16:49|15.4599
21:16:49|15.4729
21:16:50|15.4637
21:16:52|15.4782
21:16:52|15.4903
21:16:54|15.4947
21:16:54|15.4962
21:16:56|15.5124
21:16:56|15.4891
21:16:57|15.4951
21:16:59|15.4598
21:17:00|15.4531
21:17:00|15.4247
21:17:02|15.4248
21:17:02|15.4
21:17:04|15.3968
21:17:05|15.4199
21:17:06|15.4373
21:17:07|15.4307
21:17:08|15.4086
21:17:09|15.3925
21:17:10|15.3237
21:17:11|15.2
21:17:12|15.2766
21:17:13|15.2107
21:17:14|15.2001
21:17:15|15.1699
21:17:16|15.1994
21:17:17|15.1994
21:17:18|15.179
21:17:19|15.1401
21:17:20|15.1328
21:17:21|14.8706
21:17:22|14.9998
21:17:23|14.9273
21:17:25|14.9021
21:17:26|14.902
21:17:26|14.8924
21:17:27|14.9281
21:17:28|14.904
21:17:30|14.9872
21:17:31|15.0174
21:17:32|15.0562
21:17:33|15.047
21:17:34|15.0658
21:17:35|15.0561
21:17:36|15.0562
21:17:37|15.0816
21:17:38|15.1007
21:17:39|15.0833
21:17:41|15.1497
21:17:42|15.1306
21:17:42|15.2156
21:17:43|15.2021
21:17:45|15.1742
21:17:46|15.1778
21:17:46|15.2381
21:17:48|15.279
21:17:49|15.2063
21:17:49|15.2199
21:17:51|15.248
21:17:51|15.2231
21:17:52|15.2033
21:17:54|15.1975
21:17:54|15.1685
21:17:56|15.1709
21:17:56|15.0344
21:17:58|15.0589
21:17:59|15.1616
21:17:59|15.2192
21:18:01|15.2218
21:18:02|15.2197
21:18:02|15.2164
21:18:03|15.2523
21:18:04|15.2247
21:18:06|15.2319
21:18:06|15.2515
21:18:08|15.2483
21:18:09|15.2349
21:18:10|15.2513
21:18:11|15.3239
21:18:12|15.3553
21:18:13|15.3103
21:18:14|15.3309
21:18:15|15.381
21:18:16|15.3563
21:18:17|15.3846
21:18:18|15.4142
21:18:20|15.3803
21:18:21|15.3576
21:18:22|15.3324
21:18:23|15.3411
21:18:24|15.3275
21:18:25|15.3572
21:18:26|15.3538
21:18:27|15.3819
21:18:28|15.3929
21:18:29|15.3915
21:18:31|15.3981
21:18:32|15.372
21:18:33|15.3853
21:18:34|15.3716
21:18:35|15.3714
21:18:36|15.3903
21:18:37|15.4085
21:18:38|15.3977
21:18:39|15.4169
21:18:40|15.4232
21:18:41|15.4377
21:18:42|15.4324
21:18:43|15.415
21:18:44|15.4339
21:18:45|15.4366
21:18:46|15.4396
21:18:47|15.4248
21:18:48|15.4412
21:18:49|15.4482
21:18:50|15.4351
21:18:51|15.4446
21:18:52|15.4481
21:18:54|15.4485
21:18:54|15.4462
21:18:55|15.4705
21:18:56|15.4744
21:18:57|15.5115
21:18:58|15.5
21:18:59|15.4449
21:19:00|15.4224
21:19:01|15.4175
21:19:02|15.4177
21:19:03|15.4072
21:19:05|15.4637
21:19:07|15.4306
21:19:08|15.4463
21:19:08|15.4456
21:19:09|15.4299
21:19:11|15.4234
21:19:12|15.4455
21:19:12|15.4359
21:19:14|15.4144
21:19:15|15.4288
21:19:15|15.43
21:19:18|15.4304
21:19:18|15.4366
21:19:19|15.4511
21:19:20|15.4635
21:19:21|15.4791
21:19:23|15.4863
21:19:24|15.4847
21:19:25|15.4674
21:19:25|15.4666
21:19:26|15.4513
21:19:28|15.4698
21:19:28|15.4676
21:19:30|15.4801
21:19:30|15.4899
21:19:31|15.4786
21:19:32|15.4725
21:19:33|15.4801
21:19:35|15.4485
21:19:36|15.4548
21:19:38|15.4629
21:19:39|15.4545
21:19:40|15.4545
21:19:41|15.4598
21:19:42|15.4636
21:19:42|15.4652
21:19:43|15.4899
21:19:44|15.463
21:19:46|15.4561
21:19:47|15.4953
21:19:47|15.4837
21:19:48|15.4905
21:19:49|15.4905
21:19:50|15.4803
21:19:51|15.4553
21:19:52|15.4688
21:19:53|15.4815
21:19:55|15.4737
21:19:55|15.48
21:19:56|15.4778
21:19:58|15.4928
21:19:58|15.5
21:20:00|15.4916
21:20:00|15.4925
21:20:01|15.4955
21:20:02|15.4894
21:20:04|15.4733
21:20:04|15.4718
21:20:05|15.4648
21:20:07|15.4483
21:20:08|15.4466
21:20:09|15.4
21:20:10|15.371
21:20:11|15.3892
21:20:12|15.3981
21:20:13|15.3679
21:20:15|15.368
21:20:16|15.348
21:20:16|15.3549
21:20:18|15.3448
21:20:18|15.3178
21:20:20|15.3179
21:20:21|15.3187
21:20:22|15.3199
21:20:22|15.34
21:20:24|15.3738
21:20:24|15.3981
21:20:26|15.4045
21:20:27|15.4143
21:20:28|15.4063
21:20:29|15.4063
21:20:30|15.388
21:20:30|15.4094
21:20:33|15.4232
21:20:33|15.4437
21:20:34|15.4347
21:20:36|15.4349
21:20:37|15.414
21:20:38|15.4192
21:20:39|15.4078
21:20:40|15.4144
21:20:41|15.4232
21:20:42|15.4143
21:20:43|15.4019
21:20:44|15.4053
21:20:45|15.4296
21:20:46|15.4114
21:20:47|15.4003
21:20:48|15.3882
21:20:49|15.3836
21:20:50|15.4175
21:20:51|15.4193
21:20:52|15.3835
21:20:53|15.3658
21:20:54|15.3389
21:20:55|15.3316
21:20:56|15.3318
21:20:58|15.3213
21:20:58|15.3022
21:20:59|15.3078
21:21:01|15.3
21:21:02|15.2872
21:21:03|15.3044
21:21:03|15.3038
21:21:05|15.3191
21:21:05|15.3413
21:21:06|15.3636
21:21:07|15.3563
21:21:08|15.3415
21:21:09|15.3637
21:21:11|15.3806
21:21:11|15.3689
21:21:13|15.3825
21:21:14|15.3655
21:21:15|15.3655
21:21:16|15.3774
21:21:16|15.3685
21:21:17|15.3448
21:21:19|15.3549
21:21:19|15.3658
21:21:20|15.3614
21:21:21|15.3838
21:21:22|15.3846
21:21:24|15.3921
21:21:25|15.3376
21:21:25|15.3252
21:21:26|15.343
21:21:27|15.3229
21:21:29|15.3705
21:21:29|15.3536
21:21:31|15.368
21:21:31|15.3517
21:21:33|15.3466
21:21:33|15.3363
21:21:34|15.3304
21:21:35|15.3317
21:21:38|15.3411
21:21:38|15.3524
21:21:40|15.3495
21:21:40|15.3495
21:21:41|15.3383
21:21:43|15.3474
21:21:44|15.3164
21:21:44|15.3295
21:21:46|15.3248
21:21:46|15.351
21:21:47|15.351
21:21:49|15.3126
21:21:50|15.3569
21:21:52|15.3484
21:21:52|15.3758
21:21:53|15.3669
21:21:55|15.3363
21:21:55|15.3792
21:21:56|15.3788
21:21:57|15.3635
21:21:58|15.3635
21:21:59|15.3686
21:22:01|15.343
21:22:02|15.3353
21:22:02|15.3353
21:22:03|15.3263
21:22:04|15.3214
21:22:05|15.3157
21:22:06|15.3261
21:22:07|15.3101
21:22:09|15.3262
21:22:09|15.3413
21:22:11|15.3284
21:22:11|15.3448
21:22:12|15.3689
21:22:14|15.3689
21:22:15|15.3639
21:22:16|15.3714
21:22:17|15.3833
21:22:17|15.4009
21:22:19|15.4058
21:22:20|15.3994
21:22:21|15.4007
21:22:22|15.3938
21:22:24|15.4014
21:22:24|15.4027
21:22:25|15.3962
21:22:26|15.3981
21:22:28|15.37
21:22:28|15.3857
21:22:29|15.3888
21:22:30|15.385
21:22:32|15.4035
21:22:33|15.384
21:22:34|15.4033
21:22:34|15.4121
21:22:36|15.4131
21:22:37|15.4205
21:22:38|15.4207
21:22:39|15.4179
21:22:40|15.4305
21:22:41|15.4307
21:22:42|15.438
21:22:42|15.3981
21:22:44|15.4061
21:22:45|15.4204
21:22:45|15.4143
21:22:47|15.3981
21:22:47|15.4064
21:22:49|15.3906
21:22:50|15.4043
21:22:51|15.4064
21:22:52|15.4064
21:22:53|15.4076
21:22:54|15.43
21:22:55|15.4319
21:22:56|15.4224
21:22:57|15.4112
21:22:58|15.4024
21:22:59|15.3988
21:23:00|15.3889
21:23:01|15.3816
21:23:02|15.4142
21:23:03|15.3568
21:23:04|15.3668
21:23:05|15.3638
21:23:06|15.3579
21:23:07|15.3515
21:23:08|15.3431
21:23:09|15.3574
21:23:10|15.3448
21:23:12|15.3736
21:23:13|15.3761
21:23:13|15.379
21:23:14|15.3742
21:23:16|15.3709
21:23:16|15.3914
21:23:18|15.3733
21:23:19|15.3894
21:23:20|15.3648
21:23:21|15.3564
21:23:22|15.361
21:23:23|15.3811
21:23:24|15.4079
21:23:25|15.3904
21:23:26|15.424
21:23:27|15.43
21:23:28|15.4166
21:23:29|15.4204
21:23:30|15.419
21:23:31|15.4143
21:23:32|15.424
21:23:33|15.4283
21:23:34|15.4278
21:23:35|15.4254
21:23:36|15.4343
21:23:37|15.408
21:23:38|15.4179
21:23:40|15.4267
21:23:40|15.48
21:23:42|15.4617
21:23:43|15.4706
21:23:44|15.4794
21:23:44|15.5125
21:23:46|15.5049
21:23:47|15.5119
21:23:48|15.5454
21:23:49|15.5388
21:23:49|15.5507
21:23:51|15.5456
21:23:52|15.5598
21:23:53|15.5751
21:23:54|15.5471
21:23:55|15.5472
21:23:56|15.5002
21:23:57|15.5
21:23:58|15.5186
21:23:59|15.5001
21:24:00|15.5299
21:24:01|15.5437
21:24:02|15.5437
21:24:03|15.5501
21:24:04|15.5336
21:24:05|15.5577
21:24:06|15.5647
21:24:07|15.5662
21:24:08|15.5963
21:24:09|15.6019
21:24:10|15.5892
21:24:12|15.5929
21:24:13|15.5408
21:24:14|15.5435
21:24:15|15.5711
21:24:16|15.5726
21:24:17|15.5709
21:24:18|15.5305
21:24:19|15.5499
21:24:20|15.5631
21:24:22|15.56
21:24:23|15.5348
21:24:23|15.5444
21:24:24|15.5395
21:24:25|15.5405
21:24:27|15.555
21:24:28|15.555
21:24:29|15.5649
21:24:29|15.5609
21:24:30|15.5644
21:24:31|15.5819
21:24:33|15.5774
21:24:34|15.5872
21:24:35|15.5893
21:24:36|15.5945
21:24:37|15.5994
21:24:37|15.598
21:24:38|15.5985
21:24:40|15.5979
21:24:40|15.5913
21:24:41|15.5774
21:24:43|15.5772
21:24:44|15.5873
21:24:45|15.568
21:24:46|15.5187
21:24:47|15.5188
21:24:48|15.5
21:24:49|15.5133
21:24:50|15.5198
21:24:51|15.5012
21:24:51|15.5154
21:24:53|15.5236
21:24:54|15.5001
21:24:55|15.5
21:24:56|15.5
21:24:57|15.5108
21:24:58|15.509
21:24:59|15.501
21:24:59|15.5114
21:25:00|15.5185
21:25:02|15.5166
21:25:03|15.5201
21:25:04|15.5221
21:25:05|15.5
21:25:06|15.5
21:25:07|15.5
21:25:09|15.5
21:25:10|15.5
21:25:11|15.5
21:25:11|15.5
21:25:13|15.4184
21:25:14|15.4185
21:25:15|15.4673
21:25:16|15.4248
21:25:17|15.4621
21:25:18|15.4547
21:25:19|15.4082
21:25:20|15.3579
21:25:22|15.3
21:25:23|15.2728
21:25:24|15.2654
21:25:25|15.2501
21:25:25|15.3174
21:25:27|15.36
21:25:27|15.4107
21:25:29|15.389
21:25:30|15.4203
21:25:31|15.4201
21:25:31|15.4063
21:25:32|15.4224
21:25:34|15.4226
21:25:35|15.4428
21:25:36|15.4709
21:25:37|15.4401
21:25:38|15.3819
21:25:39|15.4381
21:25:40|15.4252
21:25:41|15.399
21:25:42|15.3806
21:25:43|15.4239
21:25:44|15.3738
21:25:46|15.35
21:25:46|15.3836
21:25:47|15.3817
21:25:48|15.3502
21:25:49|15.3447
21:25:50|15.349
21:25:51|15.3661
21:25:52|15.3826
21:25:53|15.3441
21:25:54|15.4103
21:25:55|15.3848
21:25:56|15.3796
21:25:57|15.3812
21:25:58|15.3945
21:25:59|15.4269
21:26:01|15.4192
21:26:02|15.3902
21:26:02|15.4139
21:26:03|15.4224
21:26:04|15.4233
21:26:05|15.4167
21:26:07|15.3932
21:26:07|15.4
21:26:09|15.4013
21:26:10|15.3752
21:26:11|15.39
21:26:12|15.423
21:26:13|15.4046
21:26:14|15.4389
21:26:15|15.4399
21:26:16|15.4338
21:26:17|15.42
21:26:18|15.4
21:26:19|15.4
21:26:20|15.4
21:26:22|15.4
21:26:23|15.4
21:26:24|15.4
21:26:25|15.4042
21:26:26|15.4001
21:26:27|15.4138
21:26:28|15.4258
21:26:29|15.4075
21:26:30|15.4073
21:26:31|15.4149
21:26:32|15.4139
21:26:33|15.365
21:26:34|15.375
21:26:35|15.369
21:26:36|15.3574
21:26:37|15.3076
21:26:38|15.3
21:26:39|15.2619
21:26:40|15.2794
21:26:41|15.2581
21:26:42|15.2544
21:26:43|15.1963
21:26:44|15.2074
21:26:45|15.2808
21:26:46|15.3418
21:26:47|15.3537
21:26:48|15.3636
21:26:49|15.345
21:26:50|15.293
21:26:51|15.265
21:26:52|15.2942
21:26:53|15.302
21:26:54|15.2845
21:26:55|15.2352
21:26:56|15.2352
21:26:57|15.2521
21:26:58|15.2306
21:26:59|15.2696
21:27:00|15.2409
21:27:01|15.2462
21:27:02|15.2627
21:27:03|15.2925
21:27:04|15.2942
21:27:05|15.346
21:27:06|15.3283
21:27:08|15.3432
21:27:09|15.3612
21:27:09|15.3623
21:27:10|15.363
21:27:12|15.3555
21:27:12|15.3798
21:27:14|15.3676
21:27:16|15.37
21:27:17|15.375
21:27:18|15.355
21:27:19|15.3825
21:27:20|15.3615
21:27:21|15.34
21:27:22|15.3422
21:27:22|15.3333
21:27:24|15.3438
21:27:25|15.3738
21:27:26|15.3657
21:27:27|15.3617
21:27:28|15.3475
21:27:29|15.3481
21:27:30|15.3527
21:27:31|15.3676
21:27:32|15.3521
21:27:33|15.3541
21:27:34|15.3617
21:27:35|15.38
21:27:36|15.3845
21:27:37|15.3881
21:27:38|15.3752
21:27:39|15.3363
21:27:40|15.318
21:27:41|15.3158
21:27:42|15.3052
21:27:43|15.3287
21:27:44|15.3157
21:27:45|15.3257
21:27:46|15.3219
21:27:47|15.3692
21:27:48|15.3662
21:27:49|15.3812
21:27:50|15.3625
21:27:51|15.3509
21:27:52|15.3509
21:27:53|15.3607
21:27:54|15.3537
21:27:55|15.3257
21:27:56|15.3168
21:27:57|15.3166
21:27:59|15.2605
21:27:59|15.2464
21:28:01|15.2531
21:28:02|15.2667
21:28:02|15.3162
21:28:03|15.351
21:28:05|15.3243
21:28:06|15.3333
21:28:06|15.3273
21:28:08|15.3438
21:28:09|15.3456
21:28:09|15.3484
21:28:10|15.3692
21:28:11|15.3585
21:28:12|15.3334
21:28:13|15.3287
21:28:15|15.3122
21:28:16|15.3208
21:28:16|15.3285
21:28:19|15.3171
21:28:19|15.3794
21:28:21|15.3497
21:28:21|15.3925
21:28:22|15.342
21:28:24|15.316
21:28:25|15.3
21:28:26|15.3
21:28:27|15.3095
21:28:28|15.3083
21:28:29|15.3251
21:28:30|15.3458
21:28:31|15.336
21:28:32|15.3464
21:28:33|15.3316
21:28:34|15.3278
21:28:35|15.315
21:28:36|15.3014
21:28:37|15.3
21:28:38|15.3002
21:28:39|15.3106
21:28:40|15.3181
21:28:41|15.3121
21:28:43|15.312
21:28:44|15.3004
21:28:45|15.3
21:28:45|15.3
21:28:46|15.3
21:28:47|15.279
21:28:48|15.2825
21:28:50|15.2791
21:28:51|15.3076
21:28:52|15.3301
21:28:53|15.3253
21:28:53|15.3135
21:28:55|15.3331
21:28:56|15.3313
21:28:57|15.3208
21:28:58|15.3263
21:28:59|15.3254
21:29:00|15.3254
21:29:01|15.3296
21:29:02|15.3333
21:29:03|15.345
21:29:04|15.3522
21:29:05|15.3334
21:29:06|15.3616
21:29:07|15.3737
21:29:08|15.3798
21:29:09|15.3652
21:29:10|15.3634
21:29:11|15.3561
21:29:12|15.3639
21:29:13|15.3591
21:29:14|15.3924
21:29:15|15.3831
21:29:17|15.3854
21:29:18|15.3529
21:29:20|15.3667
21:29:21|15.3657
21:29:22|15.3874
21:29:22|15.3622
21:29:24|15.3937
21:29:25|15.382
21:29:26|15.3786
21:29:27|15.3819
21:29:28|15.3935
21:29:28|15.4074
21:29:29|15.41
21:29:31|15.4252
21:29:32|15.4326
21:29:33|15.437
21:29:34|15.4115
21:29:35|15.4395
21:29:35|15.4433
21:29:37|15.4524
21:29:38|15.437
21:29:39|15.4423
21:29:40|15.4346
21:29:42|15.4355
21:29:43|15.4357
21:29:44|15.4357
21:29:45|15.4306
21:29:46|15.4404
21:29:47|15.4357
21:29:48|15.422
21:29:49|15.4198
21:29:50|15.426
21:29:51|15.4272
21:29:52|15.431
21:29:53|15.438
21:29:54|15.4355
21:29:55|15.4391
21:29:56|15.4266
21:29:57|15.4155
21:29:58|15.417
21:30:00|15.3719
21:30:00|15.4
21:30:02|15.3854
21:30:03|15.3745
21:30:04|15.3853
21:30:04|15.401
21:30:05|15.393
21:30:07|15.4079
21:30:08|15.4223
21:30:09|15.4134
21:30:10|15.4154
21:30:11|15.4251
21:30:12|15.4298
21:30:12|15.4363
21:30:14|15.4365
21:30:15|15.4363
21:30:15|15.4332
21:30:18|15.4317
21:30:19|15.4262
21:30:20|15.438
21:30:21|15.4499
21:30:22|15.4513
21:30:23|15.4572
21:30:24|15.4388
21:30:25|15.4471
21:30:26|15.4388
21:30:27|15.4347
21:30:28|15.4304
21:30:29|15.4375
21:30:30|15.4373
21:30:31|15.4079
21:30:32|15.4032
21:30:33|15.4048
21:30:34|15.4
21:30:35|15.4078
21:30:36|15.4001
21:30:37|15.4101
21:30:38|15.4076
21:30:39|15.412
21:30:40|15.4006
21:30:41|15.416
21:30:42|15.4228
21:30:43|15.4123
21:30:44|15.4168
21:30:45|15.4093
21:30:46|15.4102
21:30:47|15.4152
21:30:48|15.4213
21:30:50|15.4228
21:30:50|15.4213
21:30:51|15.4082
21:30:52|15.4228
21:30:54|15.4165
21:30:54|15.4168
21:30:56|15.4138
21:30:56|15.4228
21:30:57|15.4312
21:30:59|15.4241
21:30:59|15.4241
21:31:01|15.4198
21:31:02|15.4139
21:31:02|15.4172
21:31:04|15.4349
21:31:05|15.4217
21:31:05|15.4464
21:31:06|15.4481
21:31:08|15.4307
21:31:08|15.4248
21:31:09|15.4189
21:31:10|15.4227
21:31:12|15.4114
21:31:12|15.4113
21:31:13|15.4137
21:31:15|15.4116
21:31:16|15.4136
21:31:16|15.4161
21:31:18|15.4055
21:31:18|15.4
21:31:20|15.4
21:31:21|15.4053
21:31:21|15.4
21:31:23|15.4
21:31:24|15.4
21:31:25|15.3764
21:31:25|15.3333
21:31:27|15.3521
21:31:28|15.3517
21:31:29|15.3355
21:31:30|15.3292
21:31:30|15.3326
21:31:32|15.3347
21:31:33|15.3356
21:31:34|15.3356
21:31:35|15.3431
21:31:36|15.3611
21:31:38|15.3773
21:31:38|15.3702
21:31:39|15.3821
21:31:40|15.3836
21:31:41|15.3819
21:31:43|15.3746
21:31:44|15.3689
21:31:45|15.3847
21:31:46|15.3909
21:31:47|15.3894
21:31:48|15.3813
21:31:49|15.3743
21:31:50|15.3806
21:31:51|15.3788
21:31:52|15.3741
21:31:54|15.3596
21:31:54|15.3693
21:31:56|15.3511
21:31:57|15.3437
21:31:58|15.3336
21:31:59|15.3569
21:32:00|15.3347
21:32:01|15.3418
21:32:02|15.3297
21:32:03|15.32
21:32:04|15.3203
21:32:05|15.3058
21:32:06|15.2797
21:32:07|15.2524
21:32:09|15.2696
21:32:09|15.2461
21:32:10|15.2333
21:32:11|15.2589
21:32:13|15.2448
21:32:13|15.2439
21:32:15|15.2319
21:32:16|15.2222
21:32:17|15.2217
21:32:18|15.2219
21:32:20|15.2218
21:32:20|15.2175
21:32:22|15.2
21:32:22|15.2159
21:32:23|15.2131
21:32:25|15.1903
21:32:25|15.1916
21:32:27|15.1717
21:32:28|15.1622
21:32:29|15.1659
21:32:29|15.1387
21:32:30|15.1366
21:32:32|15.1397
21:32:33|15.1019
21:32:34|15.1285
21:32:35|15.142
21:32:36|15.1246
21:32:38|15.1724
21:32:39|15.1633
21:32:40|15.1586
21:32:40|15.166
21:32:42|15.1628
21:32:43|15.1391
21:32:43|15.1411
21:32:45|15.123
21:32:47|15.152
21:32:48|15.1558
21:32:48|15.1438
21:32:50|15.1109
21:32:50|15.1258
21:32:52|15.1168
21:32:53|15.1031
21:32:54|15.1046
21:32:54|15.1014
21:32:56|15.0927
21:32:57|15.1069
21:32:58|15.1029
21:32:59|15.0604
21:33:01|15.0887
21:33:02|15.1299
21:33:03|15.1323
21:33:03|15.1629
21:33:04|15.1766
21:33:05|15.1714
21:33:06|15.1811
21:33:07|15.1844
21:33:09|15.1949
21:33:10|15.2063
21:33:11|15.2084
21:33:12|15.2009
21:33:13|15.1979
21:33:14|15.1964
21:33:15|15.1925
21:33:16|15.1709
21:33:17|15.1795
21:33:18|15.1784
21:33:20|15.1536
21:33:20|15.1264
21:33:22|15.1019
21:33:24|15.1161
21:33:25|15.1521
21:33:26|15.1551
21:33:27|15.1634
21:33:28|15.1514
21:33:28|15.1596
21:33:29|15.1551
21:33:31|15.1584
21:33:32|15.177
21:33:32|15.1589
21:33:33|15.1859
21:33:35|15.1864
21:33:36|15.1793
21:33:37|15.1469
21:33:38|15.1281
21:33:39|15.1332
21:33:40|15.1512
21:33:41|15.1439
21:33:41|15.1634
21:33:43|15.1709
21:33:45|15.1724
21:33:46|15.1501
21:33:47|15.147
21:33:48|15.1439
21:33:49|15.1439
21:33:50|15.14
21:33:52|15.1304
21:33:53|15.1407
21:33:53|15.12
21:33:54|15.1333
21:33:56|15.1484
21:33:56|15.1484
21:33:57|15.1217
21:33:58|15.1323
21:33:59|15.1424
21:34:01|15.15
21:34:01|15.159
21:34:02|15.1544
21:34:03|15.1576
21:34:04|15.1468
21:34:05|15.1589
21:34:06|15.1499
21:34:07|15.1603
21:34:09|15.1709
21:34:10|15.1924
21:34:11|15.1844
21:34:12|15.1651
21:34:13|15.1814
21:34:14|15.1815
21:34:15|15.1799
21:34:16|15.1677
21:34:17|15.1837
21:34:18|15.1905
21:34:20|15.2085
21:34:21|15.1919
21:34:22|15.2189
21:34:24|15.2326
21:34:25|15.2188
21:34:25|15.222
21:34:27|15.2085
21:34:27|15.2056
21:34:28|15.2035
21:34:30|15.2035
21:34:31|15.2052
21:34:32|15.2045
21:34:33|15.181
21:34:34|15.1905
21:34:35|15.1884
21:34:36|15.1932
21:34:37|15.1948
21:34:38|15.192
21:34:39|15.1951
21:34:40|15.2032
21:34:41|15.1943
21:34:42|15.2124
21:34:43|15.2219
21:34:44|15.2385
21:34:45|15.2385
21:34:47|15.2258
21:34:47|15.2395
21:34:49|15.2507
21:34:49|15.2362
21:34:51|15.2333
21:34:52|15.2445
21:34:52|15.2378
21:34:54|15.224
21:34:55|15.2198
21:34:56|15.2198
21:34:57|15.2198
21:34:58|15.2138
21:34:59|15.2172
21:35:00|15.2217
21:35:00|15.2399
21:35:01|15.2398
21:35:03|15.2334
21:35:03|15.2254
21:35:04|15.2331
21:35:05|15.24
21:35:07|15.2415
21:35:07|15.2399
21:35:08|15.2445
21:35:10|15.2409
21:35:10|15.2608
21:35:11|15.2807
21:35:12|15.2829
21:35:14|15.2898
21:35:15|15.3
21:35:17|15.3146
21:35:17|15.3083
21:35:19|15.2816
21:35:20|15.3252
21:35:21|15.3327
21:35:22|15.3196
21:35:23|15.3176
21:35:24|15.3009
21:35:25|15.3009
21:35:25|15.2998
21:35:26|15.2995
21:35:28|15.3079
21:35:29|15.3134
21:35:30|15.3057
21:35:31|15.3124
21:35:32|15.3105
21:35:33|15.3076
21:35:34|15.3158
21:35:35|15.3146
21:35:36|15.3124
21:35:37|15.3026
21:35:38|15.3395
21:35:39|15.3329
21:35:40|15.3328
21:35:41|15.3299
21:35:42|15.3395
21:35:43|15.3333
21:35:44|15.3494
21:35:45|15.3249
21:35:46|15.3531
21:35:47|15.3314
21:35:48|15.3088
21:35:49|15.3024
21:35:50|15.3123
21:35:51|15.305
21:35:53|15.2974
21:35:54|15.2884
21:35:54|15.3104
21:35:55|15.3101
21:35:56|15.3101
21:35:58|15.3086
21:35:59|15.3086
21:35:59|15.3248
21:36:01|15.3199
21:36:02|15.3129
21:36:03|15.3182
21:36:04|15.3086
21:36:05|15.2959
21:36:06|15.2846
21:36:07|15.2846
21:36:08|15.2758
21:36:09|15.2699
21:36:10|15.2797
21:36:11|15.2932
21:36:12|15.2948
21:36:13|15.3008
21:36:14|15.2846
21:36:15|15.2926
21:36:16|15.2903
21:36:17|15.2917
21:36:18|15.3
21:36:19|15.3052
21:36:20|15.3008
21:36:21|15.2902
21:36:22|15.2906
21:36:24|15.2962
21:36:25|15.3021
21:36:26|15.3056
21:36:27|15.3056
21:36:28|15.3292
21:36:29|15.3397
21:36:30|15.3389
21:36:31|15.3499
21:36:32|15.3475
21:36:34|15.3583
21:36:34|15.3755
21:36:35|15.3846
21:36:36|15.3999
21:36:38|15.3986
21:36:39|15.4168
21:36:40|15.4189
21:36:41|15.4286
21:36:41|15.4332
21:36:43|15.4203
21:36:44|15.4303
21:36:45|15.4152
21:36:45|15.434
21:36:46|15.434
21:36:48|15.4394
21:36:49|15.4361
21:36:50|15.4484
21:36:51|15.4392
21:36:52|15.4561
21:36:53|15.4556
21:36:54|15.4342
21:36:55|15.4587
21:36:56|15.4616
21:36:57|15.4524
21:36:58|15.4406
21:36:59|15.4467
21:37:00|15.4421
21:37:01|15.4361
21:37:02|15.4364
21:37:03|15.4364
21:37:04|15.4137
21:37:05|15.4171
21:37:06|15.4322
21:37:07|15.4367
21:37:08|15.4451
21:37:09|15.4331
21:37:10|15.4292
21:37:11|15.4246
21:37:12|15.4181
21:37:13|15.4196
21:37:14|15.4247
21:37:15|15.4388
21:37:16|15.4388
21:37:17|15.4212
21:37:18|15.4224
21:37:19|15.44
21:37:20|15.4457
21:37:21|15.4383
21:37:22|15.4361
21:37:23|15.4579
21:37:24|15.4525
21:37:25|15.4312
21:37:26|15.4476
21:37:28|15.4566
21:37:29|15.4407
21:37:30|15.4445
21:37:31|15.445
21:37:32|15.4347
21:37:33|15.4513
21:37:34|15.4581
21:37:35|15.4581
21:37:35|15.4541
21:37:37|15.4541
21:37:38|15.445
21:37:39|15.4509
21:37:40|15.4518
21:37:40|15.4283
21:37:41|15.4076
21:37:42|15.4165
21:37:44|15.412
21:37:45|15.416
21:37:46|15.4164
21:37:47|15.418
21:37:47|15.418
21:37:49|15.4104
21:37:50|15.4126
21:37:51|15.418
21:37:52|15.418
21:37:53|15.418
21:37:54|15.4242
21:37:55|15.4304
21:37:56|15.4304
21:37:57|15.4311
21:37:59|15.4246
21:37:59|15.433
21:38:01|15.434
21:38:01|15.4405
21:38:03|15.4373
21:38:04|15.4329
21:38:05|15.4238
21:38:05|15.4176
21:38:06|15.431
21:38:08|15.4253
21:38:09|15.4287
21:38:10|15.4178
21:38:10|15.4218
21:38:12|15.4426
21:38:13|15.4143
21:38:14|15.4132
21:38:15|15.406
21:38:16|15.3955
21:38:17|15.3761
21:38:18|15.3748
21:38:19|15.3639
21:38:19|15.3714
21:38:20|15.3636
21:38:22|15.3706
21:38:22|15.3685
21:38:24|15.397
21:38:26|15.4118
21:38:27|15.4146
21:38:28|15.3984
21:38:29|15.4104
21:38:30|15.3923
21:38:31|15.397
21:38:32|15.4013
21:38:33|15.4045
21:38:34|15.424
21:38:35|15.4412
21:38:36|15.4465
21:38:37|15.4407
21:38:38|15.4407
21:38:39|15.4407
21:38:40|15.4343
21:38:41|15.4394
21:38:42|15.4163
21:38:43|15.4163
21:38:44|15.4063
21:38:45|15.4235
21:38:46|15.4239
21:38:47|15.4178
21:38:48|15.4041
21:38:49|15.3969
21:38:50|15.4044
21:38:51|15.4116
21:38:52|15.4213
21:38:53|15.4132
21:38:55|15.4132
21:38:55|15.4132
21:38:57|15.4132
21:38:57|15.4132
21:38:58|15.4132
21:38:59|15.4237
21:39:00|15.4248
21:39:02|15.4252
21:39:03|15.4266
21:39:04|15.4402
21:39:05|15.4464
21:39:06|15.4482
21:39:06|15.45
21:39:07|15.4345
21:39:09|15.4308
21:39:10|15.4308
21:39:10|15.4475
21:39:11|15.4492
21:39:12|15.4501
21:39:14|15.4616
21:39:14|15.4691
21:39:15|15.4791
21:39:16|15.4758
21:39:18|15.4806
21:39:19|15.4788
21:39:20|15.4911
21:39:21|15.4941
21:39:22|15.4878
21:39:23|15.471
21:39:24|15.471
21:39:25|15.5051
21:39:26|15.5233
21:39:28|15.5
21:39:29|15.5099
21:39:30|15.5136
21:39:31|15.5045
21:39:33|15.5184
21:39:34|15.5166
21:39:34|15.521
21:39:35|15.5269
21:39:37|15.5275
21:39:38|15.5335
21:39:39|15.5328
21:39:40|15.5388
21:39:41|15.536
21:39:42|15.5465
21:39:43|15.5424
21:39:45|15.5452
21:39:46|15.58
21:39:47|15.571
21:39:48|15.5722
21:39:49|15.5753
21:39:50|15.5605
21:39:51|15.5662
21:39:53|15.5685
21:39:54|15.5969
21:39:55|15.5893
21:39:56|15.5926
21:39:57|15.5998
21:39:58|15.587
21:39:59|15.5998
21:40:00|15.586
21:40:01|15.5881
21:40:02|15.5861
21:40:04|15.5797
21:40:05|15.5702
21:40:05|15.5614
21:40:07|15.5408
21:40:07|15.5312
21:40:08|15.5312
21:40:09|15.523
21:40:11|15.5037
21:40:11|15.52
21:40:13|15.4972
21:40:13|15.5008
21:40:14|15.5096
21:40:15|15.4922
21:40:16|15.4829
21:40:18|15.499
21:40:18|15.5088
21:40:20|15.5178
21:40:20|15.5198
21:40:22|15.5322
21:40:23|15.5121
21:40:24|15.5081
21:40:25|15.4975
21:40:26|15.4928
21:40:27|15.4944
21:40:28|15.4816
21:40:29|15.488
21:40:30|15.5197
21:40:31|15.5064
21:40:32|15.5032
21:40:33|15.5069
21:40:34|15.5033
21:40:35|15.5048
21:40:36|15.5236
21:40:37|15.5117
21:40:38|15.5244
21:40:39|15.5115
21:40:40|15.5373
21:40:41|15.52
21:40:42|15.5242
21:40:43|15.508
21:40:44|15.5181
21:40:45|15.5181
21:40:46|15.5325
21:40:47|15.531
21:40:49|15.52
21:40:49|15.5331
21:40:50|15.5072
21:40:51|15.5064
21:40:52|15.5197
21:40:54|15.5164
21:40:55|15.5121
21:40:56|15.4736
21:40:57|15.4844
21:40:57|15.4862
21:40:58|15.4944
21:41:00|15.497
21:41:00|15.4945
21:41:02|15.4741
21:41:03|15.5015
21:41:04|15.5115
21:41:05|15.5095
21:41:06|15.5225
21:41:07|15.5156
21:41:08|15.5332
21:41:09|15.5551
21:41:10|15.5553
21:41:11|15.5443
21:41:11|15.552
21:41:12|15.5283
21:41:13|15.529
21:41:15|15.5479
21:41:15|15.5463
21:41:16|15.5674
21:41:18|15.5575
21:41:19|15.5527
21:41:20|15.5595
21:41:21|15.5592
21:41:22|15.5665
21:41:23|15.5696
21:41:24|15.5744
21:41:25|15.5744
21:41:26|15.5744
21:41:27|15.5816
21:41:28|15.5816
21:41:29|15.5824
21:41:30|15.5975
21:41:31|15.5966
21:41:32|15.6031
21:41:33|15.61
21:41:34|15.6095
21:41:35|15.613
21:41:36|15.5995
21:41:37|15.5874
21:41:38|15.6064
21:41:39|15.6228
21:41:40|15.6215
21:41:41|15.6055
21:41:42|15.6185
21:41:44|15.6243
21:41:44|15.6289
21:41:45|15.6411
21:41:46|15.6453
21:41:48|15.628
21:41:49|15.636
21:41:49|15.6344
21:41:51|15.6467
21:41:52|15.652
21:41:53|15.6735
21:41:55|15.6688
21:41:56|15.6756
21:41:57|15.6549
21:41:58|15.6688
21:41:59|15.6688
21:42:00|15.6844
21:42:01|15.6655
21:42:02|15.6723
21:42:03|15.65
21:42:04|15.6647
21:42:05|15.6663
21:42:06|15.6738
21:42:07|15.6844
21:42:08|15.6825
21:42:09|15.6711
21:42:10|15.6727
21:42:11|15.6773
21:42:12|15.6759
21:42:14|15.6843
21:42:14|15.679
21:42:16|15.6595
21:42:17|15.65
21:42:18|15.6855
21:42:19|15.6955
21:42:20|15.6921
21:42:21|15.6855
21:42:22|15.6861
21:42:23|15.6866
21:42:25|15.6855
21:42:26|15.6904
21:42:27|15.6894
21:42:27|15.6855
21:42:29|15.6579
21:42:30|15.6475
21:42:31|15.6363
21:42:32|15.6323
21:42:33|15.6323
21:42:34|15.6249
21:42:35|15.6312
21:42:36|15.6475
21:42:37|15.6635
21:42:38|15.7025
21:42:39|15.6816
21:42:40|15.6739
21:42:41|15.6883
21:42:42|15.6945
21:42:44|15.7154
21:42:45|15.7062
21:42:45|15.6924
21:42:47|15.6958
21:42:48|15.7152
21:42:48|15.7193
21:42:50|15.7194
21:42:50|15.704
21:42:52|15.7045
21:42:52|15.714
21:42:53|15.6799
21:42:55|15.6845
21:42:55|15.69
21:42:58|15.6971
21:42:58|15.6933
21:42:59|15.6818
21:43:01|15.6743
21:43:01|15.6648
21:43:02|15.6495
21:43:04|15.6711
21:43:04|15.6711
21:43:06|15.6566
21:43:06|15.652
21:43:07|15.6632
21:43:09|15.6744
21:43:09|15.6678
21:43:10|15.6648
21:43:11|15.6734
21:43:13|15.694
21:43:13|15.7281
21:43:14|15.7433
21:43:15|15.7361
21:43:17|15.7687
21:43:18|15.7432
21:43:19|15.7125
21:43:20|15.6926
21:43:21|15.712
21:43:23|15.6896
21:43:23|15.6833
21:43:24|15.67
21:43:26|15.67
21:43:27|15.6251
21:43:27|15.6528
21:43:29|15.6672
21:43:30|15.6815
21:43:31|15.6666
21:43:32|15.6774
21:43:32|15.6974
21:43:34|15.6861
21:43:35|15.6805
21:43:35|15.6814
21:43:37|15.6734
21:43:38|15.6619
21:43:38|15.6686
21:43:40|15.6672
21:43:40|15.6528
21:43:41|15.6549
21:43:42|15.6527
21:43:43|15.6494
21:43:45|15.6495
21:43:46|15.6461
21:43:47|15.6717
21:43:48|15.678
21:43:49|15.6925
21:43:50|15.6827
21:43:52|15.6968
21:43:53|15.6494
21:43:54|15.654
21:43:55|15.6619
21:43:56|15.6131
21:43:57|15.6124
21:43:58|15.6164
21:43:59|15.6108
21:44:00|15.6028
21:44:01|15.5965
21:44:02|15.6115
21:44:03|15.6165
21:44:04|15.6279
21:44:05|15.6236
21:44:06|15.622
21:44:08|15.6188
21:44:09|15.606
21:44:10|15.602
21:44:11|15.5949
21:44:11|15.5896
21:44:13|15.5917
21:44:13|15.5874
21:44:14|15.5759
21:44:15|15.5868
21:44:17|15.57
21:44:17|15.5749
21:44:19|15.5873
21:44:19|15.5926
21:44:21|15.5681
21:44:21|15.5677
21:44:23|15.5528
21:44:24|15.5384
21:44:24|15.5384
21:44:25|15.5454
21:44:26|15.56
21:44:27|15.5462
21:44:28|15.5508
21:44:30|15.5565
21:44:31|15.5532
21:44:31|15.5404
21:44:32|15.5303
21:44:34|15.5299
21:44:34|15.5316
21:44:36|15.5471
21:44:37|15.5443
21:44:37|15.5372
21:44:39|15.5304
21:44:39|15.533
21:44:40|15.526
21:44:41|15.5261
21:44:43|15.5383
21:44:43|15.5218
21:44:44|15.5225
21:44:46|15.5182
21:44:46|15.5253
21:44:47|15.5234
21:44:49|15.5346
21:44:49|15.5244
21:44:51|15.5148
21:44:52|15.5113
21:44:53|15.5381
21:44:55|15.5384
21:44:56|15.5277
21:44:57|15.5361
21:44:58|15.5342
21:44:59|15.5349
21:45:01|15.5281
21:45:01|15.5324
21:45:02|15.5324
21:45:04|15.5196
21:45:05|15.5385
21:45:06|15.5211
21:45:07|15.5136
21:45:08|15.5154
21:45:09|15.5279
21:45:10|15.52
21:45:12|15.5166
21:45:14|15.5021
21:45:15|15.5055
21:45:16|15.5264
21:45:18|15.5311
21:45:19|15.5376
21:45:19|15.52
21:45:20|15.5263
21:45:22|15.5263
21:45:22|15.5263
21:45:23|15.5201
21:45:24|15.5201
21:45:26|15.5135
21:45:26|15.5136
21:45:27|15.5152
21:45:28|15.5152
21:45:29|15.5247
21:45:31|15.53
21:45:32|15.5462
21:45:33|15.567
21:45:34|15.5409
21:45:34|15.5455
21:45:35|15.5491
21:45:37|15.5588
21:45:37|15.5616
21:45:39|15.5758
21:45:40|15.5758
21:45:41|15.5838
21:45:43|15.5939
21:45:44|15.5873
21:45:45|15.5772
21:45:46|15.5776
21:45:47|15.5863
21:45:48|15.5629
21:45:49|15.5804
21:45:50|15.5891
21:45:51|15.592
21:45:52|15.6168
21:45:53|15.5897
21:45:55|15.5912
21:45:55|15.5906
21:45:57|15.58
21:45:58|15.6
21:45:59|15.5804
21:46:00|15.6083
21:46:01|15.6083
21:46:01|15.6205
21:46:03|15.6324
21:46:05|15.6303
21:46:07|15.629
21:46:08|15.6465
21:46:09|15.6593
21:46:10|15.6436
21:46:10|15.6257
21:46:12|15.6405
21:46:13|15.6358
21:46:14|15.6425
21:46:15|15.625
21:46:16|15.633
21:46:17|15.6276
21:46:18|15.605
21:46:19|15.6006
21:46:20|15.5757
21:46:22|15.5574
21:46:22|15.5359
21:46:23|15.5234
21:46:25|15.5196
21:46:26|15.4953
21:46:27|15.4982
21:46:28|15.5115
21:46:29|15.5172
21:46:30|15.4709
21:46:30|15.4895
21:46:32|15.481
21:46:33|15.4766
21:46:34|15.4791
21:46:35|15.4645
21:46:36|15.4525
21:46:37|15.4386
21:46:37|15.437
21:46:39|15.4538
21:46:40|15.4761
21:46:41|15.4728
21:46:42|15.4652
21:46:43|15.4658
21:46:43|15.4828
21:46:45|15.4855
21:46:46|15.4797
21:46:47|15.485
21:46:48|15.4845
21:46:49|15.4869
21:46:50|15.4571
21:46:51|15.442
21:46:52|15.4212
21:46:53|15.4296
21:46:54|15.4337
21:46:55|15.4437
21:46:56|15.4616
21:46:57|15.4466
21:46:58|15.4285
21:47:00|15.4315
21:47:01|15.4358
21:47:01|15.43
21:47:02|15.4498
21:47:04|15.4516
21:47:05|15.4388
21:47:06|15.4587
21:47:07|15.4749
21:47:08|15.4796
21:47:09|15.463
21:47:10|15.4571
21:47:11|15.4668
21:47:11|15.4585
21:47:12|15.4495
21:47:14|15.4391
21:47:15|15.4293
21:47:16|15.4525
21:47:17|15.4532
21:47:18|15.4495
21:47:19|15.439
21:47:20|15.4306
21:47:21|15.433
21:47:22|15.4225
21:47:23|15.4094
21:47:24|15.4242
21:47:25|15.4127
21:47:27|15.4023
21:47:28|15.4123
21:47:29|15.404
21:47:29|15.386
21:47:31|15.3948
21:47:32|15.3859
21:47:33|15.3978
21:47:34|15.406
21:47:34|15.3951
21:47:36|15.3819
21:47:37|15.3873
21:47:38|15.3829
21:47:39|15.3916
21:47:40|15.3571
21:47:41|15.3408
21:47:42|15.3374
21:47:43|15.3364
21:47:44|15.3494
21:47:45|15.3629
21:47:46|15.3859
21:47:47|15.398
21:47:48|15.3724
21:47:49|15.364
21:47:50|15.3897
21:47:51|15.3897
21:47:52|15.3978
21:47:53|15.4068
21:47:54|15.3738
21:47:55|15.3743
21:47:56|15.3753
21:47:57|15.3678
21:47:58|15.3543
21:47:59|15.3453
21:48:00|15.3453
21:48:01|15.3421
21:48:02|15.3513
21:48:03|15.3305
21:48:04|15.3332
21:48:05|15.3319
21:48:06|15.3364
21:48:07|15.3318
21:48:08|15.3325
21:48:10|15.3395
21:48:10|15.3228
21:48:12|15.33
21:48:13|15.3214
21:48:13|15.3167
21:48:15|15.3
21:48:16|15.2907
21:48:17|15.3019
21:48:18|15.3019
21:48:18|15.2854
21:48:19|15.2929
21:48:21|15.2864
21:48:21|15.262
21:48:22|15.2867
21:48:24|15.2688
21:48:25|15.3034
21:48:26|15.3089
21:48:26|15.3213
21:48:28|15.3492
21:48:29|15.3435
21:48:30|15.342
21:48:31|15.3511
21:48:32|15.3714
21:48:33|15.362
21:48:34|15.3634
21:48:35|15.3793
21:48:36|15.4074
21:48:37|15.4154
21:48:38|15.4002
21:48:39|15.3819
21:48:40|15.3793
21:48:41|15.3648
21:48:42|15.3623
21:48:43|15.3505
21:48:45|15.3574
21:48:45|15.3437
21:48:46|15.3552
21:48:47|15.3568
21:48:48|15.3657
21:48:50|15.3639
21:48:50|15.3745
21:48:51|15.3446
21:48:52|15.3347
21:48:53|15.3258
21:48:54|15.333
21:48:56|15.3381
21:48:57|15.3261
21:48:57|15.3156
21:48:58|15.3192
21:48:59|15.3321
21:49:00|15.3426
21:49:01|15.3453
21:49:02|15.3503
21:49:03|15.3288
21:49:05|15.3111
21:49:06|15.3015
21:49:08|15.2929
21:49:09|15.2887
21:49:10|15.2946
21:49:11|15.2588
21:49:12|15.2842
21:49:13|15.2917
21:49:14|15.2912
21:49:15|15.2932
21:49:16|15.2708
21:49:17|15.2662
21:49:18|15.271
21:49:19|15.2947
21:49:20|15.2962
21:49:21|15.2858
21:49:22|15.2927
21:49:23|15.2905
21:49:24|15.2767
21:49:25|15.2917
21:49:26|15.2627
21:49:27|15.2662
21:49:28|15.2812
21:49:29|15.2767
21:49:31|15.2723
21:49:31|15.2977
21:49:32|15.3029
21:49:33|15.3215
21:49:35|15.3217
21:49:35|15.3217
21:49:37|15.3337
21:49:37|15.3421
21:49:38|15.3427
21:49:40|15.3427
21:49:40|15.3202
21:49:42|15.3202
21:49:43|15.3082
21:49:43|15.3082
21:49:44|15.3141
21:49:45|15.3232
21:49:47|15.3201
21:49:48|15.3427
21:49:48|15.3322
21:49:49|15.3365
21:49:50|15.3412
21:49:51|15.341
21:49:53|15.3307
21:49:53|15.3217
21:49:54|15.2911
21:49:56|15.311
21:49:56|15.3065
21:49:57|15.3097
21:49:58|15.3097
21:49:59|15.3124
21:50:01|15.3124
21:50:01|15.3159
21:50:03|15.3022
21:50:04|15.3064
21:50:05|15.3252
21:50:06|15.3366
21:50:08|15.3056
21:50:09|15.3084
21:50:10|15.3352
21:50:11|15.3172
21:50:12|15.332
21:50:13|15.332
21:50:14|15.343
21:50:14|15.3389
21:50:16|15.3591
21:50:17|15.3329
21:50:18|15.3331
21:50:19|15.3396
21:50:20|15.3129
21:50:21|15.314
21:50:22|15.2928
21:50:23|15.2874
21:50:24|15.2823
21:50:25|15.3004
21:50:26|15.2994
21:50:27|15.2962
21:50:28|15.2962
21:50:29|15.3015
21:50:30|15.3099
21:50:31|15.3099
21:50:32|15.3047
21:50:34|15.3004
21:50:35|15.295
21:50:35|15.2767
21:50:36|15.2884
21:50:37|15.2964
21:50:38|15.2931
21:50:40|15.2856
21:50:41|15.2841
21:50:42|15.2841
21:50:43|15.2925
21:50:45|15.2871
21:50:46|15.2871
21:50:46|15.2922
21:50:47|15.2872
21:50:48|15.2872
21:50:49|15.2839
21:50:50|15.2839
21:50:51|15.2839
21:50:52|15.2704
21:50:53|15.2916
21:50:54|15.2767
21:50:55|15.2767
21:50:56|15.2868
21:50:58|15.2633
21:50:59|15.2602
21:51:00|15.2602
21:51:00|15.25
21:51:01|15.2436
21:51:02|15.2413
21:51:03|15.2507
21:51:04|15.2381
21:51:05|15.2465
21:51:06|15.2465
21:51:09|15.2498
21:51:10|15.2287
21:51:11|15.2202
21:51:13|15.2239
21:51:14|15.2195
21:51:14|15.2196
21:51:16|15.2001
21:51:16|15.2077
21:51:18|15.2091
21:51:18|15.2076
21:51:19|15.1896
21:51:20|15.1993
21:51:22|15.1968
21:51:22|15.2119
21:51:24|15.2344
21:51:24|15.2496
21:51:26|15.2425
21:51:27|15.2382
21:51:27|15.2199
21:51:28|15.2092
21:51:30|15.2035
21:51:30|15.2035
21:51:31|15.202
21:51:32|15.2005
21:51:34|15.2005
21:51:34|15.2199
21:51:35|15.2262
21:51:37|15.2368
21:51:38|15.2252
21:51:39|15.2252
21:51:39|15.2105
21:51:40|15.1883
21:51:41|15.2076
21:51:43|15.1895
21:51:44|15.1821
21:51:44|15.1764
21:51:45|15.1834
21:51:46|15.1828
21:51:47|15.1828
21:51:48|15.17
21:51:49|15.1803
21:51:50|15.1803
21:51:52|15.1827
21:51:53|15.1794
21:51:54|15.1676
21:51:55|15.1313
21:51:56|15.15
21:51:57|15.1605
21:51:58|15.1784
21:51:59|15.1899
21:52:00|15.1916
21:52:00|15.1876
21:52:01|15.1885
21:52:03|15.1979
21:52:04|15.1915
21:52:05|15.2086
21:52:06|15.216
21:52:07|15.2155
21:52:09|15.202
21:52:09|15.2083
21:52:10|15.2197
21:52:11|15.1902
21:52:12|15.1651
21:52:14|15.1608
21:52:15|15.1694
21:52:16|15.1858
21:52:17|15.1936
21:52:19|15.1803
21:52:20|15.1803
21:52:21|15.1829
21:52:22|15.1709
21:52:23|15.1692
21:52:24|15.1759
21:52:24|15.1802
21:52:26|15.2058
21:52:27|15.2096
21:52:27|15.21
21:52:28|15.1884
21:52:30|15.1636
21:52:31|15.1824
21:52:32|15.1696
21:52:33|15.1799
21:52:34|15.1578
21:52:35|15.15
21:52:36|15.1694
21:52:37|15.1694
21:52:38|15.1618
21:52:39|15.163
21:52:40|15.1608
21:52:42|15.1727
21:52:42|15.1732
21:52:44|15.1603
21:52:45|15.1601
21:52:45|15.153
21:52:46|15.153
21:52:47|15.1485
21:52:48|15.1456
21:52:49|15.1457
21:52:50|15.1454
21:52:51|15.1213
21:52:52|15.1212
21:52:54|15.1373
21:52:54|15.1307
21:52:55|15.123
21:52:56|15.1211
21:52:58|15.1097
21:52:58|15.1172
21:52:59|15.1267
21:53:00|15.1156
21:53:01|15.1014
21:53:03|15.1174
21:53:04|15.1245
21:53:05|15.1267
21:53:06|15.1116
21:53:06|15.1179
21:53:07|15.1133
21:53:09|15.1217
21:53:10|15.1138
21:53:11|15.1006
21:53:13|15.1007
21:53:13|15.1074
21:53:14|15.1073
21:53:15|15.1013
21:53:17|15.0803
21:53:18|15.0981
21:53:19|15.0914
21:53:20|15.0797
21:53:21|15.0915
21:53:22|15.0848
21:53:23|15.0916
21:53:24|15.077
21:53:25|15.0796
21:53:26|15.079
21:53:27|15.079
21:53:28|15.0652
21:53:29|15.0809
21:53:30|15.095
21:53:31|15.0804
21:53:32|15.0752
21:53:33|15.0767
21:53:34|15.0767
21:53:35|15.0728
21:53:37|15.0812
21:53:37|15.0991
21:53:40|15.0699
21:53:40|15.0652
21:53:41|15.0596
21:53:42|15.0596
21:53:44|15.0474
21:53:44|15.0639
21:53:45|15.0702
21:53:46|15.067
21:53:48|15.0782
21:53:48|15.0638
21:53:49|15.0458
21:53:51|15.0458
21:53:52|15.0549
21:53:53|15.0549
21:53:54|15.0474
21:53:54|15.0377
21:53:56|15.0331
21:53:56|15.0385
21:53:57|15.0309
21:53:58|15.0407
21:54:00|15.0354
21:54:01|15.0308
21:54:01|15.0494
21:54:02|15.0766
21:54:03|15.0949
21:54:04|15.0822
21:54:05|15.0931
21:54:07|15.1
21:54:07|15.1009
21:54:08|15.1011
21:54:10|15.1035
21:54:12|15.0844
21:54:14|15.074
21:54:15|15.0874
21:54:15|15.0852
21:54:17|15.0694
21:54:18|15.0931
21:54:18|15.0979
21:54:19|15.0934
21:54:21|15.1002
21:54:22|15.1002
21:54:22|15.1093
21:54:24|15.0964
21:54:25|15.0849
21:54:26|15.101
21:54:27|15.0815
21:54:28|15.0635
21:54:28|15.0634
21:54:29|15.0593
21:54:31|15.0577
21:54:32|15.0519
21:54:33|15.06
21:54:34|15.0477
21:54:35|15.0458
21:54:35|15.0429
21:54:36|15.0488
21:54:38|15.0439
21:54:39|15.04
21:54:39|15.0455
21:54:41|15.0455
21:54:41|15.0515
21:54:42|15.0663
21:54:43|15.0575
21:54:45|15.0544
21:54:45|15.0349
21:54:47|15.0247
21:54:48|15.0306
21:54:48|15.0488
21:54:50|15.0395
21:54:50|15.0346
21:54:52|15.0517
21:54:53|15.053
21:54:53|15.0394
21:54:54|15.0394
21:54:55|15.0383
21:54:57|15.0373
21:54:58|15.0532
21:54:59|15.0548
21:55:00|15.0548
21:55:00|15.05
21:55:02|15.053
21:55:03|15.0516
21:55:04|15.0365
21:55:05|15.0523
21:55:06|15.0324
21:55:07|15.0324
21:55:08|15.0192
21:55:09|15.0277
21:55:11|15.0201
21:55:12|15.0142
21:55:13|15.0092
21:55:14|15.0052
21:55:15|15.0003
21:55:16|15.011
21:55:16|15.011
21:55:18|15.0035
21:55:19|14.9802
21:55:20|15.0049
21:55:21|14.9944
21:55:22|14.9946
21:55:24|14.9694
21:55:24|14.9524
21:55:26|14.9464
21:55:26|14.9316
21:55:28|14.9507
21:55:29|14.9233
21:55:30|14.9254
21:55:32|14.9212
21:55:32|14.9347
21:55:34|14.921
21:55:35|14.9398
21:55:35|14.9189
21:55:37|14.8461
21:55:37|14.8973
21:55:38|14.9015
21:55:40|14.8816
21:55:40|14.8852
21:55:42|14.8591
21:55:43|14.8626
21:55:44|14.8807
21:55:45|14.8986
21:55:46|14.9
21:55:46|14.8642
21:55:48|14.8462
21:55:49|14.8568
21:55:50|14.8895
21:55:51|14.8974
21:55:52|14.9104
21:55:53|14.919
21:55:54|14.8952
21:55:55|14.8815
21:55:56|14.9007
21:55:57|14.92
21:55:58|14.9132
21:55:59|14.9104
21:56:00|14.9163
21:56:01|14.9117
21:56:02|14.9279
21:56:03|14.9394
21:56:04|14.9156
21:56:05|14.9363
21:56:06|14.9186
21:56:08|14.9057
21:56:09|14.9172
21:56:10|14.9001
21:56:10|14.9052
21:56:12|14.8973
21:56:13|14.8899
21:56:13|14.8876
21:56:15|14.8955
21:56:15|14.8995
21:56:17|14.9023
21:56:18|14.899
21:56:19|14.888
21:56:21|14.8768
21:56:22|14.8917
21:56:23|14.8959
21:56:24|14.8955
21:56:25|14.8751
21:56:26|14.8618
21:56:26|14.8916
21:56:28|14.8751
21:56:29|14.8506
21:56:30|14.864
21:56:31|14.8645
21:56:32|14.8588
21:56:33|14.8461
21:56:34|14.8392
21:56:35|14.83
21:56:36|14.8467
21:56:37|14.8599
21:56:38|14.8343
21:56:39|14.8124
21:56:40|14.8235
21:56:41|14.8385
21:56:42|14.8472
21:56:43|14.8576
21:56:44|14.8321
21:56:45|14.817
21:56:46|14.7925
21:56:47|14.7812
21:56:48|14.7898
21:56:49|14.7743
21:56:50|14.7864
21:56:52|14.7882
21:56:53|14.8016
21:56:54|14.7961
21:56:55|14.7894
21:56:56|14.7842
21:56:57|14.7895
21:56:58|14.8
21:56:58|14.7957
21:57:00|14.7778
21:57:00|14.7567
21:57:03|14.7568
21:57:04|14.7663
21:57:04|14.7419
21:57:05|14.7493
21:57:07|14.7485
21:57:08|14.7456
21:57:09|14.7694
21:57:10|14.8
21:57:11|14.798
21:57:12|14.8213
21:57:13|14.8218
21:57:14|14.8291
21:57:15|14.8308
21:57:16|14.837
21:57:17|14.8399
21:57:18|14.8458
21:57:19|14.846
21:57:20|14.8356
21:57:21|14.8557
21:57:23|14.8402
21:57:24|14.8284
21:57:24|14.8394
21:57:26|14.837
21:57:27|14.8458
21:57:28|14.8393
21:57:29|14.8449
21:57:30|14.85
21:57:31|14.8472
21:57:32|14.8613
21:57:33|14.8687
21:57:34|14.8894
21:57:36|14.8774
21:57:37|14.8804
21:57:38|14.8804
21:57:39|14.8865
21:57:40|14.8845
21:57:41|14.8869
21:57:41|14.9
21:57:43|14.9
21:57:44|14.9041
21:57:44|14.9043
21:57:46|14.9241
21:57:47|14.9239
21:57:48|14.9285
21:57:49|14.9265
21:57:50|14.9283
21:57:51|14.933
21:57:52|14.9204
21:57:53|14.9124
21:57:54|14.9376
21:57:55|14.9375
21:57:56|14.9346
21:57:57|14.9283
21:57:58|14.9378
21:57:59|14.9398
21:58:00|14.9492
21:58:01|14.9375
21:58:03|14.9375
21:58:03|14.9282
21:58:04|14.9362
21:58:06|14.9404
21:58:06|14.9377
21:58:07|14.9404
21:58:09|14.9165
21:58:09|14.9429
21:58:10|14.9329
21:58:11|14.9449
21:58:12|14.9449
21:58:13|14.9521
21:58:14|14.9365
21:58:15|14.9357
21:58:16|14.9145
21:58:17|14.9069
21:58:18|14.9146
21:58:20|14.9145
21:58:21|14.9378
21:58:22|14.9264
21:58:24|14.925
21:58:24|14.9083
21:58:25|14.9102
21:58:27|14.9251
21:58:28|14.9355
21:58:29|14.937
21:58:30|14.946
21:58:31|14.9513
21:58:31|14.9491
21:58:33|14.9445
21:58:34|14.9491
21:58:35|14.9385
21:58:36|14.9363
21:58:37|14.9189
21:58:39|14.928
21:58:40|14.9441
21:58:40|14.9408
21:58:41|14.9333
21:58:43|14.9579
21:58:44|14.9582
21:58:45|14.9667
21:58:46|14.9611
21:58:47|14.9499
21:58:48|14.9418
21:58:49|14.949
21:58:50|14.9526
21:58:51|14.9526
21:58:52|14.9596
21:58:52|14.952
21:58:55|14.9596
21:58:55|14.9564
21:58:56|14.9669
21:58:57|14.961
21:58:58|14.9651
21:59:00|14.964
21:59:00|14.9708
21:59:01|14.964
21:59:03|14.9624
21:59:04|14.9629
21:59:04|14.979
21:59:06|14.9647
21:59:07|14.9525
21:59:08|14.961
21:59:09|14.9491
21:59:10|14.9487
21:59:11|14.9372
21:59:12|14.9311
21:59:13|14.939
21:59:14|14.9431
21:59:15|14.9431
21:59:16|14.9422
21:59:17|14.9422
21:59:18|14.9594
21:59:19|14.9701
21:59:20|14.9551
21:59:21|14.9475
21:59:22|14.9475
21:59:23|14.9506
21:59:25|14.9447
21:59:26|14.9391
21:59:28|14.9391
21:59:29|14.931
21:59:30|14.9384
21:59:31|14.9131
21:59:32|14.9124
21:59:33|14.9124
21:59:34|14.9232
21:59:35|14.928
21:59:36|14.9371
21:59:37|14.931
21:59:38|14.9251
21:59:39|14.9174
21:59:40|14.9131
21:59:41|14.9236
21:59:42|14.9311
21:59:43|14.928
21:59:44|14.928
21:59:45|14.922
21:59:47|14.9266
21:59:47|14.9269
21:59:48|14.9311
21:59:49|14.9316
21:59:51|14.9189
21:59:52|14.9176
21:59:53|14.9021
21:59:54|14.9217
21:59:55|14.9115
21:59:55|14.9056
21:59:57|14.9027
21:59:57|14.9016
21:59:59|14.9
22:00:00|14.8975
22:00:01|14.8975
22:00:02|14.9101
22:00:03|14.9101
22:00:04|14.9071
22:00:05|14.9217
22:00:06|14.9279
22:00:07|14.9365
22:00:08|14.922
22:00:09|14.9437
22:00:10|14.9462
22:00:11|14.9431
22:00:12|14.9359
22:00:13|14.9339
22:00:14|14.9339
22:00:15|14.9363
22:00:16|14.9249
22:00:17|14.9041
22:00:18|14.9071
22:00:20|14.908
22:00:21|14.8785
22:00:22|14.903
22:00:24|14.9129
22:00:25|14.9361
22:00:26|14.9328
22:00:27|14.9298
22:00:27|14.9459
22:00:28|14.9463
22:00:29|14.9708
22:00:31|14.9734
22:00:31|14.9649
22:00:33|14.9646
22:00:33|14.9833
22:00:35|14.9851
22:00:36|14.9851
22:00:37|14.9911
22:00:38|14.9588
22:00:39|14.9492
22:00:40|14.9557
22:00:41|14.9492
22:00:42|14.9566
22:00:43|14.9522
22:00:44|14.983
22:00:45|14.9874
22:00:46|14.9874
22:00:47|14.9874
22:00:48|14.9693
22:00:49|14.9891
22:00:50|14.9823
22:00:51|14.9883
22:00:52|15.012
22:00:53|15.03
22:00:54|15.0092
22:00:55|14.9949
22:00:57|14.9972
22:00:58|14.9812
22:00:59|15.0093
22:01:00|15.0094
22:01:01|15.0024
22:01:02|14.9897
22:01:02|14.9944
22:01:04|14.9881
22:01:05|14.9841
22:01:05|14.9963
22:01:06|15.0011
22:01:08|15.0116
22:01:09|15.0212
22:01:10|15.0138
22:01:10|15.0322
22:01:12|15.0332
22:01:12|15.0395
22:01:14|15.0476
22:01:15|15.0528
22:01:16|15.0682
22:01:17|15.0682
22:01:18|15.0497
22:01:18|15.0729
22:01:19|15.0771
22:01:21|15.08
22:01:22|15.0808
22:01:22|15.0895
22:01:24|15.1095
22:01:26|15.1144
22:01:27|15.1115
22:01:28|15.1384
22:01:29|15.1555
22:01:30|15.1534
22:01:31|15.1658
22:01:32|15.1672
22:01:33|15.1699
22:01:34|15.1851
22:01:35|15.1931
22:01:36|15.205
22:01:37|15.1743
22:01:38|15.1795
22:01:39|15.209
22:01:41|15.2129
22:01:42|15.2204
22:01:43|15.2361
22:01:43|15.2426
22:01:45|15.2361
22:01:46|15.2377
22:01:46|15.2469
22:01:47|15.2585
22:01:49|15.2556
22:01:50|15.2281
22:01:50|15.2644
22:01:52|15.2746
22:01:52|15.2721
22:01:54|15.2887
22:01:54|15.3072
22:01:56|15.2994
22:01:56|15.2855
22:01:57|15.2915
22:01:59|15.3019
22:02:00|15.2929
22:02:01|15.2727
22:02:02|15.2788
22:02:03|15.2691
22:02:04|15.2593
22:02:05|15.2541
22:02:06|15.2338
22:02:07|15.2366
22:02:08|15.2397
22:02:10|15.2277
22:02:10|15.2335
22:02:12|15.239
22:02:12|15.2133
22:02:13|15.22
22:02:15|15.1882
22:02:16|15.1819
22:02:16|15.1767
22:02:18|15.145
22:02:18|15.1389
22:02:20|15.1547
22:02:20|15.1553
22:02:21|15.1842
22:02:22|15.1714
22:02:24|15.1575
22:02:24|15.153
22:02:25|15.1469
22:02:27|15.15
22:02:29|15.1844
22:02:29|15.1975
22:02:31|15.1751
22:02:32|15.1524
22:02:33|15.1767
22:02:34|15.1722
22:02:35|15.1885
22:02:36|15.1881
22:02:37|15.1815
22:02:38|15.2081
22:02:39|15.2239
22:02:40|15.1782
22:02:41|15.1797
22:02:42|15.1797
22:02:43|15.2006
22:02:44|15.2042
22:02:45|15.2121
22:02:46|15.2132
22:02:47|15.2132
22:02:48|15.2075
22:02:49|15.205
22:02:50|15.2042
22:02:51|15.1995
22:02:52|15.2018
22:02:54|15.2057
22:02:54|15.2091
22:02:55|15.2036
22:02:57|15.2067
22:02:57|15.2067
22:02:59|15.2067
22:02:59|15.2067
22:03:00|15.2067
22:03:02|15.2244
22:03:02|15.2217
22:03:04|15.2218
22:03:05|15.2284
22:03:06|15.2424
22:03:07|15.2424
22:03:07|15.2352
22:03:09|15.2565
22:03:09|15.2469
22:03:10|15.2732
22:03:11|15.2606
22:03:12|15.2489
22:03:14|15.2381
22:03:14|15.2657
22:03:15|15.2898
22:03:16|15.2661
22:03:18|15.2661
22:03:18|15.2657
22:03:19|15.2473
22:03:21|15.2483
22:03:22|15.2561
22:03:23|15.2237
22:03:24|15.2386
22:03:25|15.2231
22:03:25|15.2228
22:03:28|15.2071
22:03:29|15.1949
22:03:29|15.2063
22:03:30|15.2052
22:03:31|15.2097
22:03:33|15.2097
22:03:34|15.2197
22:03:34|15.2136
22:03:36|15.2199
22:03:36|15.2332
22:03:38|15.1796
22:03:39|15.1872
22:03:40|15.1796
22:03:40|15.1859
22:03:42|15.1794
22:03:43|15.1826
22:03:44|15.1661
22:03:44|15.1633
22:03:46|15.1713
22:03:47|15.1626
22:03:48|15.1724
22:03:49|15.1769
22:03:50|15.1585
22:03:51|15.1666
22:03:52|15.1769
22:03:53|15.1679
22:03:54|15.1679
22:03:55|15.1679
22:03:56|15.1515
22:03:57|15.1389
22:03:58|15.1446
22:03:59|15.1511
22:04:00|15.1674
22:04:01|15.1691
22:04:02|15.1676
22:04:03|15.1752
22:04:04|15.1767
22:04:05|15.1992
22:04:06|15.202
22:04:07|15.2176
22:04:08|15.2226
22:04:09|15.2131
22:04:10|15.2137
22:04:11|15.2115
22:04:12|15.2034
22:04:13|15.2081
22:04:14|15.1907
22:04:15|15.1855
22:04:16|15.1794
22:04:17|15.1794
22:04:18|15.176
22:04:19|15.1974
22:04:20|15.2111
22:04:21|15.2065
22:04:23|15.2126
22:04:23|15.2167
22:04:25|15.2184
22:04:26|15.2185
22:04:27|15.2237
22:04:28|15.2254
22:04:29|15.2199
22:04:30|15.2199
22:04:31|15.2166
22:04:33|15.217
22:04:34|15.2352
22:04:34|15.2469
22:04:36|15.2487
22:04:36|15.2501
22:04:38|15.2421
22:04:39|15.2366
22:04:40|15.2078
22:04:41|15.2229
22:04:42|15.2167
22:04:43|15.2225
22:04:44|15.2321
22:04:45|15.2449
22:04:46|15.2366
22:04:47|15.2366
22:04:48|15.2476
22:04:49|15.2476
22:04:50|15.2471
22:04:51|15.2597
22:04:52|15.2485
22:04:53|15.2481
22:04:54|15.2442
22:04:55|15.2442
22:04:56|15.26
22:04:57|15.2663
22:04:59|15.2523
22:05:00|15.2523
22:05:00|15.2644
22:05:01|15.2441
22:05:02|15.2441
22:05:03|15.2415
22:05:05|15.2274
22:05:06|15.2204
22:05:07|15.2096
22:05:08|15.1974
22:05:09|15.1901
22:05:10|15.1896
22:05:11|15.1902
22:05:12|15.2048
22:05:13|15.2048
22:05:14|15.2105
22:05:15|15.1778
22:05:16|15.1774
22:05:17|15.1793
22:05:18|15.1793
22:05:19|15.1882
22:05:20|15.1872
22:05:21|15.1872
22:05:22|15.1721
22:05:23|15.1943
22:05:24|15.1852
22:05:25|15.1687
22:05:26|15.1687
22:05:27|15.1876
22:05:29|15.2118
22:05:29|15.1961
22:05:31|15.1925
22:05:33|15.1871
22:05:34|15.2015
22:05:35|15.2078
22:05:35|15.2177
22:05:37|15.2126
22:05:37|15.2126
22:05:39|15.1871
22:05:40|15.1989
22:05:41|15.2199
22:05:41|15.2299
22:05:42|15.2041
22:05:44|15.2274
22:05:45|15.24
22:05:46|15.2385
22:05:47|15.2428
22:05:48|15.2667
22:05:49|15.2676
22:05:50|15.2676
22:05:51|15.2776
22:05:52|15.2776
22:05:53|15.2682
22:05:54|15.2716
22:05:55|15.2775
22:05:56|15.2879
22:05:57|15.295
22:05:58|15.3011
22:05:59|15.3398
22:06:00|15.3257
22:06:01|15.3104
22:06:02|15.3242
22:06:03|15.3128
22:06:04|15.3052
22:06:05|15.3002
22:06:06|15.3002
22:06:07|15.3002
22:06:08|15.2996
22:06:09|15.2947
22:06:10|15.2972
22:06:11|15.2972
22:06:12|15.3106
22:06:13|15.3114
22:06:14|15.318
22:06:15|15.3299
22:06:16|15.3299
22:06:17|15.33
22:06:18|15.3217
22:06:19|15.2848
22:06:20|15.297
22:06:21|15.2968
22:06:22|15.2968
22:06:23|15.2922
22:06:24|15.285
22:06:25|15.285
22:06:26|15.285
22:06:27|15.285
22:06:28|15.2785
22:06:29|15.2851
22:06:30|15.2851
22:06:31|15.2837
22:06:33|15.2721
22:06:34|15.2851
22:06:35|15.2867
22:06:36|15.3043
22:06:37|15.3041
22:06:38|15.3112
22:06:39|15.3112
22:06:40|15.3167
22:06:41|15.3442
22:06:42|15.3265
22:06:43|15.3311
22:06:44|15.3335
22:06:45|15.3433
22:06:46|15.3481
22:06:46|15.3506
22:06:47|15.3522
22:06:49|15.3553
22:06:50|15.3553
22:06:51|15.3635
22:06:52|15.3788
22:06:53|15.367
22:06:54|15.3676
22:06:55|15.3656
22:06:56|15.3656
22:06:57|15.3807
22:06:58|15.3807
22:06:59|15.3904
22:07:00|15.3934
22:07:01|15.376
22:07:02|15.3738
22:07:03|15.3565
22:07:04|15.3565
22:07:05|15.3443
22:07:06|15.3473
22:07:07|15.3488
22:07:08|15.3488
22:07:09|15.3494
22:07:10|15.3494
22:07:11|15.3427
22:07:12|15.3328
22:07:13|15.3383
22:07:14|15.3548
22:07:15|15.3563
22:07:16|15.3554
22:07:17|15.3458
22:07:18|15.3458
22:07:19|15.3458
22:07:20|15.3458
22:07:21|15.3518
22:07:22|15.3518
22:07:23|15.3518
22:07:24|15.3547
22:07:25|15.3538
22:07:26|15.3538
22:07:27|15.3538
22:07:28|15.3538
22:07:29|15.3471
22:07:31|15.3471
22:07:32|15.3376
22:07:32|15.3324
22:07:34|15.347
22:07:35|15.347
22:07:36|15.347
22:07:37|15.3353
22:07:38|15.3428
22:07:39|15.3428
22:07:41|15.3495
22:07:42|15.3428
22:07:43|15.347
22:07:44|15.3293
22:07:45|15.338
22:07:46|15.338
22:07:46|15.3493
22:07:47|15.3538
22:07:48|15.3582
22:07:49|15.347
22:07:51|15.3584
22:07:51|15.3659
22:07:52|15.3799
22:07:54|15.3758
22:07:54|15.3625
22:07:55|15.3622
22:07:56|15.3315
22:07:57|15.3427
22:07:58|15.337
22:07:59|15.337
22:08:01|15.337
22:08:01|15.331
22:08:02|15.329
22:08:04|15.3398
22:08:05|15.3251
22:08:05|15.3241
22:08:06|15.3263
22:08:07|15.3223
22:08:09|15.3223
22:08:09|15.3262
22:08:11|15.3237
22:08:12|15.3261
22:08:13|15.3368
22:08:14|15.335
22:08:15|15.335
22:08:16|15.3533
22:08:17|15.3533
22:08:18|15.3533
22:08:19|15.3533
22:08:20|15.3591
22:08:21|15.36
22:08:22|15.3522
22:08:23|15.346
22:08:24|15.346
22:08:25|15.3593
22:08:26|15.3767
22:08:28|15.3767
22:08:29|15.3767
22:08:29|15.3728
22:08:31|15.3715
22:08:31|15.3674
22:08:33|15.3665
22:08:33|15.3665
22:08:35|15.3665
22:08:36|15.3713
22:08:37|15.3686
22:08:38|15.3674
22:08:38|15.3665
22:08:39|15.3713
22:08:41|15.3713
22:08:42|15.3793
22:08:43|15.3818
22:08:44|15.3863
22:08:45|15.3863
22:08:46|15.3883
22:08:47|15.373
22:08:48|15.3715
22:08:49|15.3715
22:08:50|15.3715
22:08:51|15.3715
22:08:52|15.3715
22:08:53|15.3803
22:08:55|15.3803
22:08:55|15.3836
22:08:57|15.3893
22:08:57|15.3892
22:08:59|15.3892
22:08:59|15.3892
22:09:00|15.383
22:09:01|15.3907
22:09:03|15.3893
22:09:04|15.3829
22:09:05|15.38
22:09:06|15.3519
22:09:07|15.361
22:09:07|15.3636
22:09:08|15.3657
22:09:10|15.3657
22:09:11|15.3658
22:09:12|15.3583
22:09:12|15.3566
22:09:15|15.3548
22:09:15|15.3567
22:09:16|15.355
22:09:17|15.3502
22:09:18|15.3506
22:09:19|15.3506
22:09:20|15.3506
22:09:21|15.3569
22:09:22|15.3611
22:09:23|15.3611
22:09:24|15.3784
22:09:25|15.3784
22:09:26|15.3784
22:09:27|15.3784
22:09:28|15.3906
22:09:29|15.3834
22:09:30|15.3784
22:09:32|15.3714
22:09:34|15.3689
22:09:35|15.3806
22:09:36|15.3729
22:09:38|15.3718
22:09:39|15.3687
22:09:40|15.3678
22:09:41|15.3683
22:09:42|15.3683
22:09:43|15.3683
22:09:44|15.3683
22:09:45|15.3683
22:09:46|15.3594
22:09:47|15.3719
22:09:48|15.3654
22:09:49|15.3501
22:09:50|15.36
22:09:51|15.35
22:09:52|15.3593
22:09:54|15.3779
22:09:54|15.3779
22:09:55|15.3777
22:09:57|15.3655
22:09:57|15.3627
22:09:59|15.3752
22:09:59|15.3752
22:10:00|15.3752
22:10:02|15.38
22:10:03|15.3835
22:10:03|15.3782
22:10:04|15.3693
22:10:05|15.3714
22:10:06|15.3684
22:10:08|15.3749
22:10:08|15.3749
22:10:09|15.3749
22:10:11|15.3703
22:10:11|15.3703
22:10:12|15.3524
22:10:13|15.35
22:10:15|15.35
22:10:15|15.3501
22:10:16|15.35
22:10:17|15.3336
22:10:18|15.3405
22:10:19|15.3323
22:10:20|15.3323
22:10:21|15.3284
22:10:22|15.3248
22:10:24|15.3225
22:10:24|15.3225
22:10:25|15.329
22:10:26|15.329
22:10:28|15.3247
22:10:28|15.3256
22:10:29|15.3399
22:10:30|15.3495
22:10:31|15.3611
22:10:32|15.3604
22:10:34|15.3604
22:10:36|15.3473
22:10:36|15.354
22:10:38|15.355
22:10:39|15.3629
22:10:40|15.3629
22:10:41|15.3638
22:10:41|15.3638
22:10:42|15.35
22:10:43|15.3599
22:10:44|15.3583
22:10:45|15.3658
22:10:47|15.3713
22:10:48|15.3713
22:10:49|15.3734
22:10:50|15.3734
22:10:51|15.3583
22:10:52|15.3342
22:10:53|15.3324
22:10:54|15.3342
22:10:54|15.3342
22:10:56|15.3263
22:10:57|15.3263
22:10:58|15.3105
22:10:59|15.3105
22:11:00|15.3076
22:11:01|15.3088
22:11:02|15.3088
22:11:03|15.3088
22:11:04|15.3058
22:11:05|15.3077
22:11:06|15.2921
22:11:07|15.2921
22:11:08|15.2985
22:11:09|15.2985
22:11:10|15.288
22:11:11|15.309
22:11:12|15.3163
22:11:13|15.3108
22:11:14|15.3102
22:11:15|15.2966
22:11:16|15.2859
22:11:17|15.2859
22:11:18|15.2821
22:11:19|15.2555
22:11:20|15.2749
22:11:21|15.2714
22:11:22|15.2745
22:11:24|15.2745
22:11:24|15.2745
22:11:25|15.27
22:11:26|15.27
22:11:27|15.27
22:11:28|15.267
22:11:29|15.267
22:11:31|15.2715
22:11:32|15.2609
22:11:32|15.264
22:11:34|15.2691
22:11:36|15.2691
22:11:37|15.267
22:11:37|15.2714
22:11:39|15.265
22:11:39|15.265
22:11:40|15.2608
22:11:42|15.2471
22:11:42|15.2622
22:11:43|15.2683
22:11:45|15.2713
22:11:46|15.2893
22:11:46|15.2983
22:11:48|15.2878
22:11:50|15.2878
22:11:50|15.2757
22:11:51|15.2686
22:11:53|15.3333
22:11:53|15.3383
22:11:55|15.3323
22:11:55|15.3289
22:11:56|15.3337
22:11:57|15.3451
22:11:59|15.3483
22:11:59|15.3465
22:12:01|15.3451
22:12:02|15.3451
22:12:03|15.3497
22:12:03|15.3528
22:12:04|15.3587
22:12:05|15.3649
22:12:07|15.3635
22:12:08|15.3635
22:12:08|15.3586
22:12:09|15.3482
22:12:10|15.3482
22:12:12|15.3413
22:12:12|15.3407
22:12:14|15.3498
22:12:15|15.3498
22:12:16|15.3405
22:12:17|15.3348
22:12:17|15.3275
22:12:19|15.3275
22:12:20|15.3367
22:12:22|15.3367
22:12:23|15.3367
22:12:23|15.3455
22:12:24|15.3455
22:12:25|15.333
22:12:26|15.3253
22:12:27|15.3206
22:12:28|15.3101
22:12:29|15.3065
22:12:30|15.3065
22:12:31|15.3238
22:12:32|15.3196
22:12:33|15.3092
22:12:35|15.3123
22:12:35|15.316
22:12:36|15.316
22:12:38|15.316
22:12:39|15.316
22:12:40|15.316
22:12:40|15.316
22:12:42|15.316
22:12:42|15.3399
22:12:43|15.3376
22:12:45|15.3436
22:12:45|15.3435
22:12:46|15.35
22:12:48|15.3495
22:12:49|15.3256
22:12:49|15.3255
22:12:51|15.3378
22:12:52|15.3438
22:12:53|15.3249
22:12:54|15.3413
22:12:55|15.354
22:12:55|15.3568
22:12:57|15.3665
22:12:57|15.3543
22:12:59|15.3543
22:13:00|15.3348
22:13:01|15.3348
22:13:02|15.3348
22:13:03|15.309
22:13:04|15.3018
22:13:05|15.3003
22:13:06|15.2973
22:13:07|15.2973
22:13:08|15.2913
22:13:09|15.302
22:13:10|15.3
22:13:11|15.3107
22:13:12|15.3107
22:13:13|15.3095
22:13:14|15.3095
22:13:15|15.3148
22:13:16|15.3148
22:13:17|15.329
22:13:18|15.3307
22:13:19|15.3261
22:13:21|15.3091
22:13:22|15.3137
22:13:22|15.3137
22:13:23|15.3
22:13:25|15.3
22:13:26|15.3093
22:13:27|15.3
22:13:28|15.305
22:13:29|15.3146
22:13:31|15.3084
22:13:32|15.305
22:13:32|15.305
22:13:33|15.3025
22:13:34|15.3025
22:13:36|15.3227
22:13:38|15.3097
22:13:39|15.3001
22:13:40|15.3001
22:13:41|15.3001
22:13:42|15.3087
22:13:43|15.3035
22:13:44|15.3045
22:13:45|15.3045
22:13:46|15.3087
22:13:47|15.3044
22:13:48|15.3
22:13:49|15.3
22:13:50|15.3
22:13:51|15.3
22:13:52|15.3
22:13:53|15.3
22:13:54|15.3001
22:13:55|15.3068
22:13:56|15.3
22:13:57|15.3
22:13:58|15.3
22:14:01|15.3
22:14:01|15.2848
22:14:02|15.293
22:14:04|15.304
22:14:05|15.3135
22:14:06|15.318
22:14:07|15.3252
22:14:08|15.3256
22:14:08|15.3201
22:14:09|15.3166
22:14:11|15.3397
22:14:11|15.3399
22:14:12|15.3332
22:14:13|15.3245
22:14:15|15.2925
22:14:16|15.2915
22:14:18|15.2883
22:14:19|15.3013
22:14:19|15.2978
22:14:20|15.2881
22:14:21|15.2881
22:14:22|15.2821
22:14:23|15.2971
22:14:24|15.3024
22:14:25|15.3024
22:14:27|15.2913
22:14:27|15.2976
22:14:28|15.2976
22:14:29|15.3024
22:14:30|15.2965
22:14:32|15.2965
22:14:32|15.3085
22:14:33|15.3008
22:14:35|15.2817
22:14:35|15.2817
22:14:36|15.2727
22:14:37|15.2685
22:14:38|15.2732
22:14:40|15.2777
22:14:40|15.2646
22:14:42|15.2625
22:14:43|15.2573
22:14:44|15.2573
22:14:45|15.2532
22:14:46|15.2445
22:14:46|15.2573
22:14:47|15.2468
22:14:48|15.2649
22:14:50|15.2543
22:14:51|15.2453
22:14:51|15.2438
22:14:53|15.2438
22:14:53|15.2438
22:14:55|15.2647
22:14:56|15.2722
22:14:57|15.2663
22:14:58|15.2528
22:14:59|15.2528
22:15:00|15.263
22:15:01|15.2528
22:15:03|15.2601
22:15:04|15.2677
22:15:05|15.2752
22:15:06|15.2932
22:15:07|15.3029
22:15:09|15.2993
22:15:10|15.3028
22:15:11|15.3068
22:15:11|15.3068
22:15:14|15.2989
22:15:15|15.2933
22:15:15|15.2761
22:15:17|15.2708
22:15:18|15.2707
22:15:19|15.2738
22:15:20|15.2767
22:15:22|15.2738
22:15:22|15.2737
22:15:24|15.2734
22:15:25|15.2734
22:15:26|15.2692
22:15:27|15.2827
22:15:28|15.2827
22:15:29|15.2872
22:15:30|15.2932
22:15:31|15.2992
22:15:32|15.3007
22:15:33|15.2953
22:15:34|15.2946
22:15:35|15.2946
22:15:36|15.2946
22:15:37|15.2946
22:15:38|15.2965
22:15:39|15.2965
22:15:40|15.2965
22:15:41|15.2965
22:15:42|15.2965
22:15:43|15.2965
22:15:44|15.2965
22:15:45|15.3052
22:15:46|15.3127
22:15:47|15.3157
22:15:48|15.3179
22:15:49|15.3127
22:15:50|15.3127
22:15:51|15.3127
22:15:53|15.3142
22:15:53|15.318
22:15:54|15.3247
22:15:55|15.3262
22:15:57|15.3262
22:15:58|15.3262
22:15:58|15.3292
22:15:59|15.3397
22:16:00|15.3397
22:16:01|15.3397
22:16:02|15.3411
22:16:03|15.3411
22:16:05|15.3452
22:16:06|15.3488
22:16:06|15.3508
22:16:08|15.3508
22:16:09|15.3174
22:16:09|15.3232
22:16:12|15.3097
22:16:13|15.3292
22:16:14|15.3261
22:16:14|15.3337
22:16:15|15.3494
22:16:16|15.3472
22:16:18|15.3441
22:16:18|15.3412
22:16:20|15.3427
22:16:21|15.3473
22:16:22|15.3428
22:16:22|15.3503
22:16:23|15.3537
22:16:24|15.3545
22:16:26|15.3572
22:16:27|15.3517
22:16:28|15.3473
22:16:29|15.3445
22:16:29|15.3698
22:16:30|15.37
22:16:32|15.374
22:16:32|15.3673
22:16:33|15.3673
22:16:35|15.3633
22:16:36|15.3623
22:16:36|15.3653
22:16:38|15.3443
22:16:39|15.3323
22:16:39|15.3257
22:16:41|15.3257
22:16:42|15.3257
22:16:42|15.352
22:16:44|15.3503
22:16:45|15.3503
22:16:46|15.3484
22:16:47|15.3632
22:16:48|15.3333
22:16:48|15.3158
22:16:49|15.322
22:16:51|15.316
22:16:52|15.3144
22:16:53|15.3154
22:16:54|15.3154
22:16:54|15.3154
22:16:56|15.3154
22:16:57|15.3145
22:16:57|15.3145
22:16:59|15.3155
22:17:00|15.3152
22:17:01|15.3127
22:17:02|15.3189
22:17:03|15.3196
22:17:04|15.3196
22:17:05|15.3078
22:17:06|15.3059
22:17:07|15.3059
22:17:09|15.2902
22:17:10|15.2882
22:17:11|15.2905
22:17:12|15.2905
22:17:13|15.2905
22:17:15|15.2859
22:17:16|15.2701
22:17:17|15.264
22:17:18|15.2663
22:17:19|15.2662
22:17:20|15.2785
22:17:21|15.2734
22:17:22|15.278
22:17:23|15.2759
22:17:24|15.2759
22:17:25|15.2662
22:17:26|15.2607
22:17:27|15.2732
22:17:28|15.2746
22:17:29|15.2746
22:17:30|15.2746
22:17:32|15.2746
22:17:32|15.2746
22:17:33|15.2817
22:17:34|15.2609
22:17:35|15.2724
22:17:37|15.2764
22:17:37|15.2764
22:17:38|15.295
22:17:39|15.3055
22:17:41|15.2954
22:17:41|15.2948
22:17:42|15.2888
22:17:43|15.2888
22:17:44|15.2888
22:17:45|15.2888
22:17:46|15.294
22:17:47|15.3008
22:17:49|15.3008
22:17:49|15.3315
22:17:50|15.3319
22:17:51|15.3218
22:17:52|15.3141
22:17:54|15.3158
22:17:55|15.3216
22:17:55|15.3216
22:17:57|15.3179
22:17:58|15.3303
22:17:59|15.3233
22:17:59|15.3233
22:18:00|15.3218
22:18:01|15.3188
22:18:03|15.308
22:18:03|15.3238
22:18:05|15.3365
22:18:06|15.3311
22:18:07|15.3248
22:18:08|15.3217
22:18:09|15.3217
22:18:11|15.312
22:18:11|15.3113
22:18:13|15.3113
22:18:14|15.3095
22:18:15|15.2888
22:18:16|15.2956
22:18:17|15.3008
22:18:18|15.3
22:18:19|15.2979
22:18:20|15.2901
22:18:21|15.2828
22:18:21|15.2828
22:18:23|15.2738
22:18:24|15.2907
22:18:25|15.3
22:18:26|15.3
22:18:27|15.3
22:18:27|15.2918
22:18:29|15.2918
22:18:30|15.3
22:18:30|15.2933
22:18:32|15.2918
22:18:33|15.2903
22:18:33|15.2913
22:18:35|15.3
22:18:36|15.3103
22:18:36|15.3216
22:18:37|15.3216
22:18:38|15.3191
22:18:39|15.3193
22:18:41|15.3318
22:18:42|15.3319
22:18:43|15.338
22:18:44|15.347
22:18:45|15.341
22:18:46|15.3279
22:18:47|15.3279
22:18:48|15.3369
22:18:49|15.3249
22:18:50|15.3175
22:18:51|15.3175
22:18:52|15.3175
22:18:53|15.3273
22:18:54|15.3363
22:18:55|15.3363
22:18:56|15.3363
22:18:57|15.3272
22:18:58|15.3241
22:18:59|15.3204
22:19:00|15.3204
22:19:01|15.3356
22:19:02|15.3272
22:19:03|15.337
22:19:04|15.342
22:19:05|15.3488
22:19:06|15.3553
22:19:07|15.3488
22:19:08|15.3294
22:19:09|15.3603
22:19:11|15.347
22:19:12|15.3449
22:19:13|15.3378
22:19:14|15.3393
22:19:15|15.3483
22:19:15|15.3516
22:19:17|15.342
22:19:18|15.3393
22:19:19|15.3506
22:19:19|15.3374
22:19:21|15.3232
22:19:22|15.3318
22:19:23|15.3318
22:19:24|15.3318
22:19:24|15.3389
22:19:26|15.3416
22:19:27|15.3345
22:19:28|15.3348
22:19:29|15.3224
22:19:30|15.3377
22:19:31|15.3104
22:19:32|15.3104
22:19:33|15.3474
22:19:34|15.3474
22:19:35|15.3474
22:19:36|15.3588
22:19:37|15.3573
22:19:38|15.3498
22:19:39|15.3573
22:19:41|15.3603
22:19:41|15.3636
22:19:42|15.3608
22:19:43|15.3614
22:19:45|15.3618
22:19:46|15.3554
22:19:46|15.3539
22:19:47|15.3539
22:19:49|15.3589
22:19:49|15.3543
22:19:50|15.3494
22:19:51|15.3608
22:19:52|15.3608
22:19:53|15.3608
22:19:55|15.36
22:19:55|15.3429
22:19:57|15.3483
22:19:57|15.3483
22:19:58|15.3508
22:19:59|15.3508
22:20:00|15.3508
22:20:02|15.3508
22:20:03|15.3509
22:20:03|15.3509
22:20:05|15.3506
22:20:05|15.3506
22:20:06|15.3323
22:20:08|15.3314
22:20:09|15.3147
22:20:10|15.3149
22:20:11|15.3194
22:20:13|15.3
22:20:14|15.3252
22:20:15|15.3196
22:20:16|15.3197
22:20:17|15.3197
22:20:18|15.3226
22:20:19|15.3239
22:20:20|15.3244
22:20:21|15.3059
22:20:22|15.3059
22:20:23|15.3097
22:20:24|15.3097
22:20:25|15.2984
22:20:26|15.293
22:20:27|15.2973
22:20:28|15.2973
22:20:29|15.2961
22:20:30|15.2977
22:20:31|15.2994
22:20:32|15.2994
22:20:33|15.2951
22:20:34|15.2951
22:20:36|15.2951
22:20:37|15.3022
22:20:38|15.3022
22:20:39|15.3022
22:20:40|15.3022
22:20:41|15.2994
22:20:41|15.2994
22:20:43|15.2994
22:20:43|15.3026
22:20:45|15.2969
22:20:46|15.2969
22:20:46|15.2969
22:20:48|15.2907
22:20:49|15.2907
22:20:50|15.2874
22:20:50|15.2879
22:20:51|15.2926
22:20:52|15.2926
22:20:53|15.2872
22:20:54|15.2872
22:20:56|15.2872
22:20:57|15.2872
22:20:58|15.2872
22:20:59|15.2895
22:20:59|15.2895
22:21:00|15.2895
22:21:01|15.2903
22:21:02|15.2932
22:21:03|15.2932
22:21:05|15.2932
22:21:06|15.2774
22:21:07|15.2733
22:21:08|15.2704
22:21:09|15.2639
22:21:10|15.2677
22:21:11|15.272
22:21:13|15.2775
22:21:15|15.2745
22:21:16|15.2834
22:21:17|15.2834
22:21:17|15.2871
22:21:18|15.2871
22:21:20|15.2804
22:21:21|15.2716
22:21:21|15.2782
22:21:22|15.2795
22:21:24|15.2795
22:21:25|15.2795
22:21:26|15.2787
22:21:27|15.2787
22:21:28|15.2822
22:21:29|15.2822
22:21:29|15.2731
22:21:31|15.2731
22:21:31|15.2683
22:21:33|15.2683
22:21:33|15.2683
22:21:34|15.2654
22:21:35|15.2654
22:21:37|15.2654
22:21:38|15.2654
22:21:39|15.2683
22:21:39|15.2683
22:21:41|15.2722
22:21:41|15.2722
22:21:43|15.2722
22:21:43|15.2752
22:21:45|15.2752
22:21:45|15.2673
22:21:46|15.2698
22:21:48|15.2725
22:21:49|15.2725
22:21:50|15.2685
22:21:51|15.2605
22:21:51|15.2687
22:21:53|15.2692
22:21:54|15.2587
22:21:55|15.2519
22:21:56|15.2584
22:21:57|15.2461
22:21:58|15.2542
22:21:58|15.2538
22:22:00|15.2538
22:22:01|15.2538
22:22:01|15.2617
22:22:03|15.2667
22:22:04|15.2722
22:22:05|15.2699
22:22:06|15.2821
22:22:07|15.2821
22:22:08|15.2821
22:22:09|15.2752
22:22:10|15.2752
22:22:11|15.2821
22:22:12|15.2604
22:22:14|15.2734
22:22:15|15.2741
22:22:16|15.2741
22:22:17|15.2927
22:22:18|15.2845
22:22:19|15.2901
22:22:20|15.286
22:22:21|15.283
22:22:22|15.283
22:22:24|15.2732
22:22:25|15.2332
22:22:26|15.2308
22:22:27|15.2229
22:22:28|15.228
22:22:29|15.2326
22:22:31|15.2326
22:22:31|15.2326
22:22:33|15.2599
22:22:34|15.2492
22:22:35|15.2447
22:22:36|15.243
22:22:37|15.243
22:22:37|15.243
22:22:39|15.2311
22:22:39|15.2357
22:22:41|15.2296
22:22:42|15.2296
22:22:43|15.2342
22:22:44|15.2342
22:22:44|15.2342
22:22:46|15.2371
22:22:47|15.2303
22:22:48|15.2356
22:22:49|15.2311
22:22:50|15.2232
22:22:51|15.2232
22:22:52|15.2232
22:22:53|15.2191
22:22:54|15.22
22:22:55|15.2224
22:22:56|15.2239
22:22:57|15.2116
22:22:58|15.2116
22:22:59|15.2242
22:23:00|15.2162
22:23:01|15.2131
22:23:02|15.228
22:23:03|15.2255
22:23:04|15.228
22:23:05|15.228
22:23:06|15.228
22:23:07|15.228
22:23:08|15.228
22:23:09|15.228
22:23:10|15.228
22:23:11|15.228
22:23:12|15.2236
22:23:13|15.2236
22:23:15|15.2236
22:23:15|15.2191
22:23:17|15.2191
22:23:18|15.2191
22:23:19|15.2267
22:23:20|15.2342
22:23:21|15.2342
22:23:22|15.2342
22:23:24|15.2296
22:23:25|15.2296
22:23:25|15.2251
22:23:26|15.2281
22:23:28|15.2281
22:23:29|15.2253
22:23:30|15.2283
22:23:31|15.2283
22:23:32|15.2283
22:23:33|15.2292
22:23:34|15.2311
22:23:35|15.2283
22:23:35|15.228
22:23:36|15.228
22:23:38|15.2105
22:23:39|15.2313
22:23:40|15.2313
22:23:41|15.2313
22:23:41|15.2296
22:23:42|15.2296
22:23:44|15.2296
22:23:44|15.2124
22:23:46|15.2124
22:23:47|15.2071
22:23:48|15.2146
22:23:49|15.2087
22:23:50|15.2116
22:23:51|15.2116
22:23:52|15.2176
22:23:53|15.2176
22:23:54|15.2176
22:23:55|15.2176
22:23:56|15.2055
22:23:57|15.2055
22:23:58|15.2023
22:24:00|15.2001
22:24:01|15.2071
22:24:02|15.2192
22:24:02|15.2251
22:24:03|15.2251
22:24:04|15.2191
22:24:05|15.2002
22:24:06|15.2002
22:24:08|15.2176
22:24:08|15.2086
22:24:09|15.2087
22:24:10|15.2087
22:24:11|15.1964
22:24:13|15.1925
22:24:13|15.1813
22:24:15|15.1899
22:24:16|15.1891
22:24:17|15.1891
22:24:19|15.1862
22:24:19|15.188
22:24:21|15.188
22:24:21|15.1927
22:24:23|15.1927
22:24:23|15.176
22:24:25|15.1877
22:24:26|15.1877
22:24:27|15.1877
22:24:28|15.1844
22:24:29|15.1844
22:24:30|15.1844
22:24:31|15.1844
22:24:32|15.1844
22:24:33|15.175
22:24:34|15.1826
22:24:36|15.1802
22:24:37|15.1764
22:24:38|15.1744
22:24:38|15.1744
22:24:39|15.1772
22:24:41|15.1787
22:24:41|15.1831
22:24:42|15.1722
22:24:43|15.1722
22:24:45|15.1756
22:24:45|15.1756
22:24:47|15.1756
22:24:47|15.1756
22:24:48|15.1727
22:24:49|15.1727
22:24:51|15.1763
22:24:51|15.1763
22:24:52|15.1709
22:24:54|15.1763
22:24:56|15.1582
22:24:56|15.1582
22:24:58|15.1765
22:24:58|15.1801
22:24:59|15.1802
22:25:00|15.1843
22:25:01|15.1842
22:25:03|15.1787
22:25:04|15.1843
22:25:05|15.1746
22:25:06|15.1746
22:25:07|15.1746
22:25:09|15.1746
22:25:10|15.1911
22:25:11|15.1862
22:25:12|15.1862
22:25:13|15.1751
22:25:14|15.1862
22:25:15|15.1907
22:25:17|15.1907
22:25:18|15.184
22:25:19|15.1722
22:25:21|15.1722
22:25:22|15.1808
22:25:23|15.1808
22:25:23|15.1771
22:25:25|15.1613
22:25:26|15.1582
22:25:27|15.1697
22:25:28|15.1629
22:25:30|15.1582
22:25:30|15.1604
22:25:32|15.1667
22:25:32|15.1667
22:25:34|15.166
22:25:34|15.166
22:25:36|15.166
22:25:37|15.166
22:25:38|15.166
22:25:39|15.1676
22:25:40|15.1635
22:25:41|15.1635
22:25:41|15.1635
22:25:43|15.1972
22:25:44|15.1972
22:25:44|15.2
22:25:46|15.1948
22:25:47|15.1948
22:25:48|15.1996
22:25:49|15.1996
22:25:50|15.2057
22:25:51|15.2057
22:25:52|15.2068
22:25:53|15.2147
22:25:54|15.2116
22:25:56|15.2113
22:25:57|15.2087
22:25:58|15.2087
22:25:58|15.216
22:26:00|15.216
22:26:01|15.216
22:26:01|15.2116
22:26:02|15.2116
22:26:03|15.2012
22:26:04|15.2099
22:26:06|15.2034
22:26:07|15.1916
22:26:08|15.1846
22:26:09|15.1846
22:26:10|15.1922
22:26:11|15.1922
22:26:12|15.1922
22:26:13|15.2008
22:26:14|15.2008
22:26:15|15.1978
22:26:16|15.1969
22:26:17|15.1969
22:26:18|15.1969
22:26:19|15.1969
22:26:20|15.1903
22:26:21|15.1903
22:26:22|15.2011
22:26:23|15.2011
22:26:24|15.2127
22:26:25|15.2127
22:26:26|15.2127
22:26:27|15.1729
22:26:28|15.19
22:26:29|15.1804
22:26:30|15.1878
22:26:31|15.1894
22:26:32|15.1894
22:26:33|15.1939
22:26:34|15.1999
22:26:35|15.1984
22:26:36|15.1984
22:26:37|15.2029
22:26:38|15.2029
22:26:39|15.2029
22:26:40|15.199
22:26:42|15.2014
22:26:43|15.22
22:26:44|15.2195
22:26:46|15.2226
22:26:46|15.2226
22:26:48|15.2226
22:26:49|15.23
22:26:50|15.236
22:26:51|15.2401
22:26:52|15.2406
22:26:53|15.2413
22:26:55|15.2433
22:26:55|15.2317
22:26:57|15.248
22:26:57|15.2399
22:26:59|15.2434
22:27:00|15.2434
22:27:01|15.2515
22:27:01|15.2467
22:27:03|15.2467
22:27:04|15.2468
22:27:04|15.2468
22:27:05|15.2468
22:27:07|15.253
22:27:08|15.2512
22:27:09|15.2512
22:27:10|15.2542
22:27:11|15.2634
22:27:12|15.2581
22:27:13|15.2704
22:27:14|15.2726
22:27:16|15.2758
22:27:17|15.281
22:27:17|15.2797
22:27:19|15.2797
22:27:19|15.2859
22:27:21|15.2828
22:27:22|15.2883
22:27:23|15.2896
22:27:24|15.2872
22:27:24|15.2872
22:27:26|15.2872
22:27:27|15.2876
22:27:27|15.3
22:27:28|15.295
22:27:29|15.3076
22:27:30|15.3076
22:27:31|15.2924
22:27:32|15.2924
22:27:34|15.2981
22:27:34|15.2981
22:27:36|15.2874
22:27:36|15.2874
22:27:38|15.2874
22:27:39|15.2917
22:27:40|15.2917
22:27:40|15.2917
22:27:42|15.297
22:27:43|15.3083
22:27:44|15.3083
22:27:46|15.3067
22:27:47|15.3197
22:27:48|15.3219
22:27:49|15.3351
22:27:50|15.3274
22:27:51|15.3274
22:27:52|15.3274
22:27:53|15.3237
22:27:54|15.3274
22:27:55|15.3274
22:27:56|15.3271
22:27:57|15.3271
22:27:58|15.3271
22:27:59|15.3271
22:28:00|15.34
22:28:01|15.3327
22:28:02|15.3274
22:28:03|15.3274
22:28:04|15.3271
22:28:05|15.335
22:28:06|15.34
22:28:07|15.34
22:28:08|15.34
22:28:09|15.3316
22:28:10|15.3208
22:28:11|15.3175
22:28:12|15.2926
22:28:13|15.2843
22:28:14|15.2843
22:28:15|15.295
22:28:16|15.295
22:28:17|15.295
22:28:18|15.2853
22:28:19|15.2853
22:28:20|15.2909
22:28:21|15.2909
22:28:22|15.2909
22:28:23|15.3005
22:28:24|15.3099
22:28:25|15.3099
22:28:26|15.3099
22:28:27|15.3105
22:28:28|15.3245
22:28:29|15.3245
22:28:30|15.3096
22:28:32|15.3096
22:28:33|15.3096
22:28:34|15.3263
22:28:35|15.3263
22:28:36|15.3176
22:28:37|15.3213
22:28:38|15.3088
22:28:38|15.3088
22:28:40|15.3141
22:28:41|15.3155
22:28:42|15.3155
22:28:44|15.2954
22:28:45|15.2947
22:28:47|15.2843
22:28:48|15.2914
22:28:49|15.2914
22:28:50|15.2914
22:28:51|15.2996
22:28:52|15.2996
22:28:54|15.3
22:28:55|15.3054
22:28:56|15.2987
22:28:57|15.282
22:28:58|15.2847
22:28:59|15.2847
22:29:00|15.2847
22:29:01|15.2847
22:29:02|15.2847
22:29:03|15.2743
22:29:05|15.2543
22:29:06|15.2764
22:29:07|15.2602
22:29:08|15.2642
22:29:08|15.231
22:29:09|15.236
22:29:10|15.2257
22:29:12|15.2357
22:29:12|15.2338
22:29:14|15.2338
22:29:14|15.2328
22:29:15|15.2326
22:29:17|15.2326
22:29:17|15.2465
22:29:19|15.2465
22:29:20|15.2468
22:29:20|15.2455
22:29:21|15.2455
22:29:23|15.2572
22:29:24|15.2653
22:29:25|15.2653
22:29:26|15.2577
22:29:26|15.2577
22:29:28|15.2577
22:29:29|15.2577
22:29:30|15.2455
22:29:31|15.2455
22:29:32|15.2517
22:29:33|15.2517
22:29:35|15.2517
22:29:35|15.2517
22:29:36|15.2457
22:29:37|15.2411
22:29:38|15.251
22:29:39|15.251
22:29:40|15.251
22:29:42|15.2381
22:29:42|15.2381
22:29:43|15.2409
22:29:44|15.2458
22:29:45|15.233
22:29:46|15.233
22:29:47|15.2413
22:29:48|15.2413
22:29:49|15.2494
22:29:50|15.2494
22:29:52|15.233
22:29:54|15.2668
22:29:55|15.2851
22:29:55|15.2721
22:29:56|15.2721
22:29:58|15.2734
22:29:58|15.2984
22:30:00|15.2834
22:30:01|15.2605
22:30:02|15.2607
22:30:02|15.2601
22:30:04|15.2663
22:30:05|15.2663
22:30:05|15.2744
22:30:07|15.2744
22:30:07|15.2761
22:30:08|15.27
22:30:09|15.27
22:30:11|15.2685
22:30:11|15.2699
22:30:13|15.2699
22:30:13|15.2699
22:30:15|15.2699
22:30:15|15.2699
22:30:17|15.2731
22:30:18|15.2689
22:30:19|15.2689
22:30:19|15.27
22:30:21|15.2657
22:30:22|15.264
22:30:23|15.2582
22:30:23|15.2582
22:30:25|15.255
22:30:26|15.255
22:30:27|15.2657
22:30:28|15.2657
22:30:29|15.262
22:30:30|15.262
22:30:30|15.2559
22:30:32|15.2559
22:30:33|15.2559
22:30:34|15.2689
22:30:35|15.2761
22:30:35|15.2761
22:30:37|15.2729
22:30:37|15.2729
22:30:39|15.2729
22:30:40|15.2729
22:30:41|15.2729
22:30:41|15.2729
22:30:43|15.2729
22:30:44|15.2754
22:30:46|15.2604
22:30:46|15.2604
22:30:47|15.2604
22:30:49|15.2604
22:30:50|15.2612
22:30:51|15.2652
22:30:52|15.2605
22:30:53|15.2655
22:30:54|15.2646
22:30:55|15.2642
22:30:56|15.2647
22:30:57|15.262
22:30:58|15.262
22:30:59|15.262
22:31:00|15.262
22:31:01|15.267
22:31:03|15.2728
22:31:04|15.2683
22:31:05|15.279
22:31:06|15.279
22:31:06|15.279
22:31:08|15.279
22:31:09|15.2876
22:31:09|15.2912
22:31:11|15.2912
22:31:12|15.2574
22:31:13|15.2636
22:31:14|15.2636
22:31:15|15.2623
22:31:16|15.2589
22:31:17|15.2426
22:31:18|15.2546
22:31:19|15.2576
22:31:20|15.2523
22:31:21|15.2343
22:31:22|15.2223
22:31:23|15.2147
22:31:24|15.2197
22:31:25|15.2177
22:31:26|15.2088
22:31:27|15.2136
22:31:28|15.2135
22:31:29|15.2234
22:31:30|15.2153
22:31:31|15.2256
22:31:32|15.2223
22:31:33|15.2271
22:31:34|15.2271
22:31:35|15.2304
22:31:36|15.2222
22:31:37|15.2344
22:31:38|15.2237
22:31:39|15.2237
22:31:40|15.2346
22:31:41|15.2346
22:31:42|15.2411
22:31:43|15.2411
22:31:44|15.2411
22:31:45|15.2411
22:31:47|15.2406
22:31:48|15.2466
22:31:49|15.2593
22:31:50|15.2601
22:31:51|15.2601
22:31:52|15.2601
22:31:54|15.2553
22:31:55|15.2601
22:31:56|15.2601
22:31:56|15.2601
22:31:58|15.2601
22:31:59|15.256
22:31:59|15.2558
22:32:01|15.2558
22:32:02|15.2571
22:32:03|15.2571
22:32:04|15.2571
22:32:05|15.2571
22:32:06|15.2571
22:32:06|15.2571
22:32:08|15.26
22:32:08|15.26
22:32:09|15.26
22:32:11|15.26
22:32:12|15.26
22:32:13|15.254
22:32:14|15.2523
22:32:15|15.2422
22:32:15|15.2511
22:32:16|15.2511
22:32:18|15.2511
22:32:19|15.2511
22:32:20|15.2541
22:32:21|15.2541
22:32:22|15.2418
22:32:23|15.2418
22:32:24|15.2418
22:32:25|15.2519
22:32:26|15.2519
22:32:27|15.2519
22:32:28|15.254
22:32:29|15.254
22:32:30|15.2541
22:32:31|15.2541
22:32:32|15.2541
22:32:33|15.2436
22:32:34|15.2436
22:32:35|15.2436
22:32:36|15.2393
22:32:37|15.2393
22:32:38|15.2393
22:32:39|15.2402
22:32:40|15.2402
22:32:42|15.2402
22:32:42|15.2402
22:32:43|15.2436
22:32:44|15.2351
22:32:46|15.2351
22:32:46|15.2479
22:32:48|15.2479
22:32:49|15.2417
22:32:50|15.2417
22:32:51|15.2417
22:32:51|15.2417
22:32:54|15.2524
22:32:55|15.256
22:32:55|15.256
22:32:56|15.256
22:32:57|15.256
22:32:59|15.256
22:33:00|15.2615
22:33:01|15.2651
22:33:02|15.2651
22:33:03|15.2651
22:33:04|15.2522
22:33:05|15.2522
22:33:06|15.2523
22:33:07|15.2539
22:33:08|15.2539
22:33:09|15.2486
22:33:10|15.2486
22:33:11|15.2539
22:33:12|15.2539
22:33:13|15.2463
22:33:14|15.2463
22:33:16|15.2363
22:33:16|15.2364
22:33:17|15.2364
22:33:19|15.2364
22:33:19|15.2351
22:33:21|15.2351
22:33:22|15.2181
22:33:23|15.2036
22:33:24|15.2107
22:33:25|15.2107
22:33:26|15.2114
22:33:26|15.2106
22:33:28|15.2105
22:33:29|15.2102
22:33:30|15.2102
22:33:30|15.2087
22:33:32|15.2015
22:33:32|15.2042
22:33:34|15.2042
22:33:34|15.1956
22:33:36|15.1926
22:33:36|15.191
22:33:38|15.1891
22:33:38|15.1855
22:33:40|15.1799
22:33:41|15.1908
22:33:41|15.1778
22:33:43|15.1778
22:33:44|15.1977
22:33:44|15.1956
22:33:46|15.197
22:33:47|15.197
22:33:49|15.1908
22:33:50|15.1978
22:33:51|15.1978
22:33:52|15.1978
22:33:53|15.197
22:33:55|15.1993
22:33:56|15.2002
22:33:56|15.2024
22:33:57|15.2024
22:33:59|15.2024
22:34:00|15.2031
22:34:01|15.2228
22:34:02|15.2331
22:34:03|15.2258
22:34:04|15.2331
22:34:05|15.2331
22:34:06|15.2406
22:34:06|15.242
22:34:08|15.2438
22:34:09|15.233
22:34:10|15.233
22:34:11|15.2312
22:34:11|15.2312
22:34:13|15.2316
22:34:14|15.2316
22:34:14|15.2316
22:34:16|15.2316
22:34:17|15.2316
22:34:18|15.2316
22:34:19|15.2359
22:34:20|15.2359
22:34:21|15.2271
22:34:22|15.2271
22:34:23|15.2271
22:34:24|15.2271
22:34:25|15.2316
22:34:26|15.2319
22:34:27|15.221
22:34:28|15.2123
22:34:29|15.2165
22:34:30|15.2122
22:34:31|15.2091
22:34:32|15.2091
22:34:33|15.2119
22:34:34|15.2119
22:34:35|15.2119
22:34:36|15.2089
22:34:37|15.2143
22:34:38|15.2143
22:34:39|15.2143
22:34:41|15.2144
22:34:41|15.2144
22:34:42|15.2144
22:34:43|15.2144
22:34:44|15.2144
22:34:46|15.2181
22:34:47|15.227
22:34:48|15.227
22:34:48|15.227
22:34:50|15.227
22:34:51|15.2233
22:34:53|15.2233
22:34:54|15.227
22:34:55|15.2224
22:34:56|15.2224
22:34:56|15.2224
22:34:58|15.2265
22:34:58|15.227
22:35:00|15.227
22:35:00|15.227
22:35:02|15.227
22:35:03|15.2316
22:35:04|15.2316
22:35:05|15.2316
22:35:06|15.2316
22:35:06|15.2315
22:35:08|15.2315
22:35:08|15.233
22:35:09|15.233
22:35:10|15.233
22:35:12|15.2361
22:35:12|15.2376
22:35:13|15.2376
22:35:15|15.2391
22:35:16|15.2391
22:35:17|15.2391
22:35:17|15.233
22:35:18|15.233
22:35:19|15.239
22:35:20|15.239
22:35:22|15.2421
22:35:22|15.2376
22:35:23|15.2376
22:35:24|15.243
22:35:26|15.2496
22:35:27|15.2497
22:35:27|15.2478
22:35:28|15.2478
22:35:29|15.2478
22:35:31|15.2601
22:35:32|15.2601
22:35:32|15.2601
22:35:34|15.2616
22:35:34|15.2616
22:35:36|15.257
22:35:37|15.2558
22:35:38|15.2558
22:35:39|15.2558
22:35:40|15.2558
22:35:41|15.2558
22:35:42|15.2558
22:35:42|15.2561
22:35:44|15.2561
22:35:45|15.2561
22:35:46|15.2704
22:35:47|15.2641
22:35:47|15.2715
22:35:48|15.266
22:35:51|15.2706
22:35:52|15.2728
22:35:53|15.2728
22:35:54|15.2728
22:35:55|15.2765
22:35:55|15.2794
22:35:57|15.2798
22:35:58|15.2721
22:35:59|15.2729
22:36:00|15.2823
22:36:01|15.2843
22:36:03|15.2855
22:36:03|15.2855
22:36:05|15.28
22:36:06|15.2808
22:36:07|15.2808
22:36:08|15.2827
22:36:09|15.2799
22:36:10|15.2757
22:36:11|15.2612
22:36:12|15.2762
22:36:13|15.2762
22:36:14|15.2773
22:36:15|15.2772
22:36:16|15.2772
22:36:17|15.2772
22:36:18|15.2772
22:36:19|15.2661
22:36:20|15.2754
22:36:21|15.2754
22:36:22|15.2754
22:36:23|15.2754
22:36:24|15.2754
22:36:25|15.2841
22:36:26|15.2841
22:36:27|15.2729
22:36:28|15.2729
22:36:29|15.2771
22:36:30|15.2771
22:36:31|15.2729
22:36:32|15.2761
22:36:33|15.2771
22:36:34|15.2892
22:36:35|15.2823
22:36:36|15.2899
22:36:37|15.2899
22:36:38|15.2899
22:36:39|15.2899
22:36:40|15.2864
22:36:41|15.2864
22:36:42|15.2864
22:36:43|15.2979
22:36:44|15.2979
22:36:45|15.293
22:36:47|15.2877
22:36:47|15.2877
22:36:48|15.2877
22:36:49|15.2877
22:36:51|15.2819
22:36:52|15.2855
22:36:53|15.2855
22:36:54|15.2855
22:36:56|15.2907
22:36:57|15.2825
22:36:58|15.2825
22:36:59|15.2825
22:37:00|15.2825
22:37:01|15.2941
22:37:02|15.2931
22:37:03|15.2931
22:37:04|15.2946
22:37:05|15.2946
22:37:06|15.2946
22:37:08|15.2871
22:37:08|15.2871
22:37:09|15.2871
22:37:11|15.2871
22:37:12|15.2871
22:37:12|15.2905
22:37:13|15.281
22:37:14|15.2729
22:37:15|15.2729
22:37:17|15.2618
22:37:17|15.2722
22:37:19|15.2739
22:37:19|15.2777
22:37:20|15.2796
22:37:22|15.2796
22:37:23|15.2796
22:37:23|15.263
22:37:25|15.2787
22:37:26|15.2786
22:37:27|15.2786
22:37:28|15.2632
22:37:28|15.2632
22:37:29|15.2632
22:37:31|15.2632
22:37:32|15.275
22:37:32|15.275
22:37:33|15.2838
22:37:35|15.284
22:37:36|15.2836
22:37:37|15.2836
22:37:37|15.2836
22:37:39|15.2798
22:37:39|15.2798
22:37:41|15.2798
22:37:41|15.2796
22:37:42|15.2781
22:37:44|15.2886
22:37:45|15.2819
22:37:46|15.2819
22:37:46|15.2842
22:37:48|15.2842
22:37:49|15.2931
22:37:50|15.2916
22:37:50|15.2916
22:37:52|15.2916
22:37:53|15.2916
22:37:54|15.2811
22:37:55|15.2871
22:37:56|15.2894
22:37:57|15.2913
22:37:58|15.2913
22:37:59|15.2844
22:38:00|15.2844
22:38:01|15.2924
22:38:02|15.2784
22:38:04|15.2784
22:38:05|15.2784
22:38:06|15.2784
22:38:07|15.2844
22:38:08|15.2844
22:38:09|15.2734
22:38:10|15.2734
22:38:12|15.2732
22:38:13|15.2732
22:38:14|15.2732
22:38:15|15.2732
22:38:16|15.2732
22:38:18|15.2732
22:38:19|15.2732
22:38:20|15.2732
22:38:20|15.2778
22:38:22|15.2767
22:38:23|15.2767
22:38:23|15.2767
22:38:25|15.2767
22:38:26|15.2767
22:38:27|15.2751
22:38:28|15.2747
22:38:29|15.2743
22:38:31|15.2743
22:38:31|15.2743
22:38:33|15.265
22:38:33|15.265
22:38:35|15.265
22:38:35|15.265
22:38:36|15.2624
22:38:37|15.265
22:38:38|15.265
22:38:39|15.265
22:38:41|15.276
22:38:41|15.276
22:38:42|15.2675
22:38:44|15.278
22:38:44|15.278
22:38:45|15.278
22:38:46|15.278
22:38:47|15.278
22:38:48|15.278
22:38:50|15.278
22:38:51|15.2885
22:38:52|15.2885
22:38:54|15.2735
22:38:54|15.2735
22:38:56|15.266
22:38:57|15.266
22:38:57|15.266
22:38:59|15.266
22:39:01|15.2707
22:39:01|15.2669
22:39:03|15.2679
22:39:04|15.2751
22:39:04|15.2751
22:39:06|15.2751
22:39:07|15.2751
22:39:07|15.2751
22:39:09|15.2722
22:39:10|15.2763
22:39:11|15.2763
22:39:12|15.2763
22:39:12|15.2704
22:39:13|15.2709
22:39:14|15.2709
22:39:16|15.2709
22:39:16|15.284
22:39:18|15.2751
22:39:19|15.2751
22:39:20|15.2751
22:39:20|15.2735
22:39:22|15.2822
22:39:22|15.2544
22:39:23|15.2544
22:39:25|15.2616
22:39:26|15.2805
22:39:27|15.2805
22:39:28|15.2805
22:39:29|15.2671
22:39:30|15.2737
22:39:31|15.2723
22:39:32|15.2767
22:39:33|15.2767
22:39:33|15.2784
22:39:34|15.2784
22:39:36|15.2785
22:39:37|15.2785
22:39:38|15.2785
22:39:39|15.2913
22:39:40|15.291
22:39:41|15.2856
22:39:42|15.2947
22:39:43|15.2947
22:39:44|15.2947
22:39:45|15.2947
22:39:46|15.2783
22:39:47|15.2783
22:39:47|15.294
22:39:49|15.2871
22:39:50|15.2871
22:39:51|15.2871
22:39:52|15.2855
22:39:53|15.2823
22:39:54|15.2856
22:39:55|15.2888
22:39:56|15.2886
22:39:57|15.2872
22:39:59|15.2853
22:40:00|15.2841
22:40:01|15.2893
22:40:02|15.2842
22:40:03|15.2842
22:40:05|15.2842
22:40:06|15.2842
22:40:07|15.2842
22:40:08|15.2946
22:40:09|15.2946
22:40:10|15.3029
22:40:11|15.3
22:40:12|15.3044
22:40:13|15.3076
22:40:14|15.3119
22:40:15|15.3141
22:40:16|15.32
22:40:17|15.3207
22:40:17|15.3277
22:40:19|15.3269
22:40:20|15.3267
22:40:20|15.3304
22:40:22|15.3316
22:40:23|15.3305
22:40:24|15.3304
22:40:25|15.3304
22:40:25|15.3333
22:40:27|15.3333
22:40:28|15.3315
22:40:29|15.3315
22:40:30|15.3315
22:40:31|15.3315
22:40:31|15.3263
22:40:33|15.3263
22:40:34|15.3263
22:40:35|15.3263
22:40:36|15.3312
22:40:37|15.3312
22:40:38|15.3348
22:40:38|15.3352
22:40:40|15.3377
22:40:41|15.3399
22:40:42|15.3399
22:40:43|15.34
22:40:44|15.338
22:40:45|15.34
22:40:46|15.34
22:40:47|15.34
22:40:48|15.34
22:40:49|15.34
22:40:50|15.3404
22:40:51|15.3404
22:40:52|15.3404
22:40:53|15.3404
22:40:54|15.3405
22:40:56|15.3405
22:40:56|15.3413
22:40:57|15.3413
22:40:59|15.3438
22:41:00|15.3438
22:41:01|15.3438
22:41:02|15.3377
22:41:04|15.3377
22:41:04|15.3377
22:41:05|15.3332
22:41:07|15.3332
22:41:07|15.3364
22:41:08|15.3289
22:41:09|15.325
22:41:10|15.325
22:41:11|15.3355
22:41:13|15.3374
22:41:13|15.3374
22:41:14|15.3374
22:41:16|15.3374
22:41:16|15.3299
22:41:17|15.3299
22:41:18|15.3299
22:41:20|15.3299
22:41:21|15.3172
22:41:21|15.3172
22:41:23|15.3172
22:41:24|15.3172
22:41:25|15.33
22:41:26|15.3257
22:41:27|15.3257
22:41:28|15.3257
22:41:29|15.3257
22:41:30|15.3402
22:41:31|15.3402
22:41:32|15.3402
22:41:33|15.3402
22:41:34|15.3355
22:41:35|15.3355
22:41:36|15.3357
22:41:37|15.3357
22:41:38|15.3357
22:41:39|15.3357
22:41:40|15.3357
22:41:41|15.3357
22:41:42|15.335
22:41:43|15.335
22:41:44|15.335
22:41:45|15.3396
22:41:46|15.3396
22:41:47|15.3432
22:41:48|15.3338
22:41:49|15.3338
22:41:51|15.3356
22:41:52|15.3356
22:41:53|15.3356
22:41:54|15.3356
22:41:54|15.3356
22:41:56|15.3356
22:41:58|15.3399
22:41:58|15.3399
22:41:59|15.3399
22:42:01|15.34
22:42:01|15.3454
22:42:02|15.3454
22:42:04|15.3454
22:42:05|15.3453
22:42:05|15.344
22:42:07|15.344
22:42:08|15.344
22:42:09|15.344
22:42:09|15.344
22:42:11|15.344
22:42:11|15.344
22:42:13|15.3404
22:42:13|15.34
22:42:15|15.34
22:42:16|15.34
22:42:17|15.3403
22:42:18|15.3403
22:42:19|15.34
22:42:20|15.34
22:42:21|15.34
22:42:22|15.339
22:42:23|15.339
22:42:24|15.339
22:42:25|15.339
22:42:26|15.3404
22:42:27|15.3391
22:42:28|15.3431
22:42:29|15.3431
22:42:31|15.3431
22:42:31|15.3431
22:42:33|15.3432
22:42:34|15.3393
22:42:35|15.3393
22:42:36|15.3393
22:42:37|15.3367
22:42:38|15.3367
22:42:39|15.3367
22:42:40|15.3379
22:42:41|15.3322
22:42:42|15.3322
22:42:43|15.3316
22:42:43|15.3359
22:42:45|15.3315
22:42:46|15.3364
22:42:47|15.3307
22:42:48|15.3278
22:42:48|15.3292
22:42:50|15.332
22:42:51|15.3305
22:42:52|15.3305
22:42:53|15.3307
22:42:54|15.3308
22:42:55|15.3308
22:42:56|15.3293
22:42:58|15.3293
22:42:59|15.3293
22:42:59|15.3293
22:43:01|15.3247
22:43:02|15.3247
22:43:03|15.3303
22:43:04|15.3242
22:43:05|15.3332
22:43:06|15.3247
22:43:07|15.3247
22:43:09|15.3247
22:43:10|15.32
22:43:10|15.3146
22:43:11|15.3246
22:43:12|15.32
22:43:13|15.3146
22:43:14|15.3037
22:43:16|15.3037
22:43:16|15.3007
22:43:17|15.3007
22:43:19|15.3007
22:43:20|15.3007
22:43:20|15.2947
22:43:22|15.3013
22:43:22|15.2898
22:43:23|15.2898
22:43:24|15.2898
22:43:26|15.286
22:43:27|15.286
22:43:28|15.286
22:43:29|15.2762
22:43:30|15.2762
22:43:31|15.2762
22:43:31|15.2762
22:43:32|15.2762
22:43:34|15.2762
22:43:35|15.2809
22:43:36|15.2809
22:43:37|15.2809
22:43:38|15.2809
22:43:39|15.2784
22:43:40|15.2784
22:43:41|15.2784
22:43:42|15.2758
22:43:43|15.2758
22:43:45|15.2758
22:43:46|15.2758
22:43:47|15.2758
22:43:47|15.2776
22:43:48|15.2787
22:43:50|15.2787
22:43:51|15.2808
22:43:51|15.2808
22:43:53|15.2808
22:43:54|15.2808
22:43:55|15.2808
22:43:56|15.2861
22:43:57|15.2861
22:43:59|15.2848
22:44:00|15.2796
22:44:01|15.2796
22:44:02|15.2796
22:44:04|15.2798
22:44:05|15.2798
22:44:05|15.2798
22:44:07|15.2798
22:44:08|15.2798
22:44:08|15.2797
22:44:10|15.2797
22:44:11|15.2614
22:44:12|15.2631
22:44:13|15.2631
22:44:14|15.2594
22:44:15|15.2664
22:44:16|15.2664
22:44:17|15.2664
22:44:18|15.2664
22:44:19|15.2664
22:44:20|15.2638
22:44:22|15.2638
22:44:23|15.2638
22:44:24|15.2638
22:44:24|15.2638
22:44:25|15.2638
22:44:27|15.2638
22:44:28|15.2638
22:44:29|15.2638
22:44:30|15.2638
22:44:31|15.2638
22:44:32|15.2597
22:44:32|15.2597
22:44:34|15.2597
22:44:34|15.2597
22:44:36|15.2597
22:44:37|15.2596
22:44:38|15.2596
22:44:38|15.2596
22:44:40|15.2617
22:44:41|15.2617
22:44:41|15.2617
22:44:43|15.2617
22:44:43|15.2617
22:44:44|15.2547
22:44:45|15.2547
22:44:47|15.2547
22:44:47|15.2547
22:44:48|15.2547
22:44:49|15.2547
22:44:51|15.2547
22:44:52|15.2585
22:44:53|15.2545
22:44:54|15.2547
22:44:55|15.2547
22:44:55|15.2547
22:44:57|15.2547
22:44:57|15.2596
22:45:00|15.2596
22:45:01|15.2596
22:45:02|15.2614
22:45:03|15.2614
22:45:04|15.2639
22:45:05|15.2639
22:45:06|15.2639
22:45:07|15.2639
22:45:08|15.2639
22:45:09|15.2661
22:45:10|15.266
22:45:11|15.266
22:45:12|15.266
22:45:13|15.266
22:45:15|15.2641
22:45:16|15.2675
22:45:16|15.2675
22:45:17|15.2675
22:45:19|15.2662
22:45:20|15.2667
22:45:21|15.2667
22:45:22|15.268
22:45:23|15.2647
22:45:24|15.2647
22:45:24|15.2647
22:45:26|15.2647
22:45:26|15.2647
22:45:28|15.2647
22:45:29|15.2706
22:45:30|15.2706
22:45:31|15.2721
22:45:32|15.2721
22:45:33|15.2721
22:45:34|15.2721
22:45:35|15.2721
22:45:36|15.2721
22:45:36|15.2721
22:45:37|15.2721
22:45:39|15.2704
22:45:40|15.2704
22:45:41|15.2704
22:45:42|15.2704
22:45:43|15.2712
22:45:44|15.2712
22:45:45|15.2712
22:45:46|15.2704
22:45:47|15.2704
22:45:48|15.2704
22:45:49|15.2704
22:45:50|15.2704
22:45:51|15.2735
22:45:52|15.2735
22:45:53|15.2705
22:45:54|15.2704
22:45:55|15.2704
22:45:56|15.2721
22:45:57|15.2721
22:45:58|15.2705
22:45:59|15.2704
22:46:01|15.2704
22:46:01|15.2704
22:46:03|15.2704
22:46:04|15.2704
22:46:06|15.2704
22:46:06|15.2704
22:46:07|15.2704
22:46:09|15.2704
22:46:10|15.2704
22:46:11|15.2704
22:46:11|15.2534
22:46:12|15.2534
22:46:14|15.25
22:46:15|15.25
22:46:16|15.2429
22:46:16|15.2428
22:46:18|15.2388
22:46:18|15.2344
22:46:19|15.2308
22:46:20|15.2222
22:46:21|15.2171
22:46:22|15.206
22:46:23|15.1959
22:46:24|15.1839
22:46:26|15.1666
22:46:27|15.1699
22:46:28|15.1653
22:46:29|15.1538
22:46:29|15.1533
22:46:31|15.15
22:46:32|15.1323
22:46:33|15.1357
22:46:34|15.1341
22:46:35|15.1295
22:46:36|15.1285
22:46:37|15.1235
22:46:38|15.1201
22:46:39|15.1129
22:46:39|15.1114
22:46:40|15.109
22:46:42|15.119
22:46:43|15.1119
22:46:44|15.1059
22:46:45|15.1
22:46:46|15.0946
22:46:47|15.0945
22:46:48|15.0896
22:46:49|15.0896
22:46:50|15.0809
22:46:51|15.0946
22:46:52|15.0946
22:46:53|15.0945
22:46:54|15.0992
22:46:55|15.0972
22:46:56|15.0972
22:46:57|15.0845
22:46:58|15.0975
22:46:59|15.0949
22:47:00|15.0809
22:47:01|15.0835
22:47:02|15.089
22:47:03|15.0933
22:47:04|15.0933
22:47:05|15.0921
22:47:06|15.0921
22:47:07|15.0921
22:47:08|15.0921
22:47:10|15.088
22:47:10|15.088
22:47:12|15.0958
22:47:12|15.0958
22:47:14|15.09
22:47:15|15.09
22:47:16|15.09
22:47:17|15.0972
22:47:18|15.0972
22:47:19|15.0972
22:47:21|15.1149
22:47:21|15.1161
22:47:22|15.1202
22:47:23|15.1202
22:47:25|15.1281
22:47:25|15.1341
22:47:26|15.1341
22:47:28|15.137
22:47:28|15.137
22:47:30|15.1416
22:47:30|15.1353
22:47:32|15.1533
22:47:32|15.1533
22:47:33|15.1429
22:47:34|15.1461
22:47:35|15.1505
22:47:36|15.1644
22:47:37|15.1644
22:47:39|15.1644
22:47:40|15.167
22:47:40|15.1715
22:47:42|15.1715
22:47:42|15.1756
22:47:44|15.1784
22:47:44|15.1784
22:47:45|15.1784
22:47:46|15.1764
22:47:48|15.1764
22:47:48|15.1813
22:47:50|15.1813
22:47:51|15.1813
22:47:51|15.1813
22:47:53|15.1813
22:47:54|15.1765
22:47:54|15.1765
22:47:56|15.1794
22:47:57|15.1779
22:47:57|15.1779
22:47:58|15.1736
22:48:00|15.1736
22:48:01|15.1722
22:48:03|15.1722
22:48:04|15.1722
22:48:05|15.1686
22:48:06|15.1644
22:48:07|15.1687
22:48:09|15.1697
22:48:10|15.1546
22:48:10|15.1596
22:48:12|15.1596
22:48:12|15.1592
22:48:14|15.1451
22:48:15|15.1326
22:48:15|15.1326
22:48:17|15.1412
22:48:18|15.136
22:48:18|15.136
22:48:20|15.136
22:48:20|15.133
22:48:22|15.133
22:48:22|15.133
22:48:23|15.133
22:48:25|15.1376
22:48:26|15.1458
22:48:27|15.1458
22:48:28|15.1458
22:48:29|15.1458
22:48:30|15.139
22:48:31|15.139
22:48:32|15.139
22:48:33|15.1462
22:48:34|15.1484
22:48:35|15.1477
22:48:36|15.1477
22:48:37|15.1477
22:48:38|15.1477
22:48:39|15.1477
22:48:40|15.1477
22:48:41|15.1477
22:48:42|15.1462
22:48:43|15.1462
22:48:44|15.1462
22:48:45|15.1462
22:48:46|15.1462
22:48:47|15.1476
22:48:48|15.1476
22:48:49|15.1476
22:48:50|15.1476
22:48:51|15.1476
22:48:52|15.1492
22:48:53|15.1492
22:48:54|15.1492
22:48:55|15.1477
22:48:56|15.1477
22:48:57|15.1477
22:48:58|15.1477
22:48:59|15.1392
22:49:00|15.1391
22:49:01|15.1391
22:49:02|15.1457
22:49:04|15.1562
22:49:05|15.1562
22:49:06|15.1537
22:49:07|15.1537
22:49:08|15.1513
22:49:09|15.1515
22:49:10|15.1515
22:49:10|15.1515
22:49:12|15.1515
22:49:13|15.1583
22:49:14|15.1567
22:49:15|15.1567
22:49:16|15.1655
22:49:16|15.165
22:49:18|15.165
22:49:19|15.165
22:49:19|15.165
22:49:20|15.1648
22:49:22|15.1648
22:49:23|15.1672
22:49:24|15.1687
22:49:26|15.1593
22:49:26|15.1593
22:49:27|15.1593
22:49:28|15.1704
22:49:29|15.1704
22:49:30|15.1704
22:49:32|15.1704
22:49:32|15.1704
22:49:33|15.1704
22:49:35|15.1702
22:49:35|15.1702
22:49:36|15.1702
22:49:37|15.1702
22:49:39|15.1704
22:49:40|15.1755
22:49:40|15.1755
22:49:42|15.1704
22:49:43|15.1704
22:49:44|15.1704
22:49:44|15.1704
22:49:45|15.1791
22:49:47|15.1791
22:49:47|15.1791
22:49:48|15.1844
22:49:49|15.1844
22:49:50|15.1866
22:49:51|15.1867
22:49:52|15.1923
22:49:54|15.1923
22:49:54|15.1923
22:49:56|15.1923
22:49:56|15.1923
22:49:58|15.1882
22:49:59|15.1878
22:49:59|15.1878
22:50:00|15.1878
22:50:02|15.1854
22:50:03|15.1878
22:50:05|15.1878
22:50:05|15.1878
22:50:07|15.1854
22:50:07|15.1854
22:50:09|15.1839
22:50:10|15.1839
22:50:12|15.1839
22:50:12|15.1839
22:50:13|15.1839
22:50:15|15.1794
22:50:16|15.1797
22:50:17|15.1758
22:50:18|15.1768
22:50:19|15.1796
22:50:20|15.1796
22:50:21|15.1853
22:50:22|15.1876
22:50:23|15.1876
22:50:24|15.1876
22:50:25|15.1876
22:50:26|15.1876
22:50:27|15.1859
22:50:28|15.1859
22:50:29|15.1859
22:50:30|15.1853
22:50:31|15.1853
22:50:32|15.1853
22:50:33|15.1853
22:50:34|15.1853
22:50:35|15.1809
22:50:36|15.1809
22:50:37|15.1809
22:50:38|15.1809
22:50:39|15.1801
22:50:40|15.1801
22:50:41|15.1843
22:50:42|15.1806
22:50:43|15.1723
22:50:44|15.1803
22:50:45|15.1749
22:50:47|15.1724
22:50:47|15.1735
22:50:48|15.172
22:50:49|15.1716
22:50:51|15.1716
22:50:51|15.1716
22:50:52|15.1716
22:50:53|15.1706
22:50:54|15.1706
22:50:55|15.1706
22:50:57|15.1706
22:50:57|15.1706
22:50:58|15.1706
22:50:59|15.1706
22:51:00|15.1634
22:51:01|15.1593
22:51:02|15.1546
22:51:03|15.1525
22:51:05|15.1525
22:51:07|15.1495
22:51:07|15.147
22:51:08|15.1479
22:51:10|15.1479
22:51:11|15.1479
22:51:12|15.1537
22:51:13|15.1511
22:51:14|15.145
22:51:15|15.1436
22:51:16|15.1417
22:51:17|15.1417
22:51:18|15.1416
22:51:19|15.145
22:51:20|15.1359
22:51:21|15.136
22:51:23|15.136
22:51:23|15.1331
22:51:25|15.133
22:51:26|15.1331
22:51:26|15.1321
22:51:27|15.1299
22:51:29|15.1285
22:51:29|15.1285
22:51:31|15.1285
22:51:32|15.1291
22:51:33|15.1035
22:51:34|15.1035
22:51:35|15.1
22:51:36|15.1001
22:51:37|15.0996
22:51:38|15.0987
22:51:39|15.0966
22:51:41|15.1022
22:51:42|15.0973
22:51:42|15.0986
22:51:43|15.0935
22:51:45|15.0869
22:51:45|15.0794
22:51:46|15.074
22:51:47|15.0686
22:51:48|15.0742
22:51:49|15.0742
22:51:50|15.0717
22:51:51|15.0715
22:51:52|15.0715
22:51:53|15.0729
22:51:54|15.0716
22:51:55|15.0716
22:51:56|15.0716
22:51:58|15.0677
22:51:58|15.0678
22:51:59|15.0741
22:52:00|15.0741
22:52:02|15.0676
22:52:02|15.0676
22:52:03|15.0756
22:52:05|15.0826
22:52:05|15.0834
22:52:07|15.0834
22:52:08|15.0838
22:52:09|15.0789
22:52:09|15.0789
22:52:11|15.0789
22:52:11|15.0789
22:52:13|15.0789
22:52:14|15.0848
22:52:15|15.0848
22:52:16|15.0848
22:52:17|15.0848
22:52:18|15.1003
22:52:19|15.0954
22:52:20|15.1058
22:52:21|15.1087
22:52:22|15.1132
22:52:23|15.102
22:52:24|15.1147
22:52:25|15.1142
22:52:26|15.1142
22:52:27|15.1222
22:52:28|15.1318
22:52:29|15.1374
22:52:30|15.1371
22:52:31|15.1423
22:52:32|15.1477
22:52:33|15.1515
22:52:34|15.1515
22:52:35|15.1465
22:52:36|15.1515
22:52:37|15.1515
22:52:38|15.1515
22:52:39|15.1515
22:52:40|15.1515
22:52:41|15.1514
22:52:42|15.1514
22:52:43|15.1514
22:52:44|15.1515
22:52:45|15.1515
22:52:46|15.1515
22:52:47|15.1515
22:52:48|15.1515
22:52:49|15.1515
22:52:50|15.1515
22:52:51|15.1529
22:52:52|15.1537
22:52:53|15.1537
22:52:54|15.1537
22:52:55|15.1538
22:52:56|15.1538
22:52:57|15.1538
22:52:59|15.16
22:52:59|15.16
22:53:01|15.1589
22:53:01|15.1596
22:53:02|15.1627
22:53:04|15.1596
22:53:05|15.1596
22:53:06|15.1596
22:53:08|15.1596
22:53:09|15.1597
22:53:09|15.1597
22:53:11|15.1657
22:53:12|15.1554
22:53:13|15.1539
22:53:14|15.1539
22:53:15|15.1539
22:53:16|15.1501
22:53:17|15.142
22:53:18|15.142
22:53:19|15.142
22:53:20|15.142
22:53:21|15.1309
22:53:22|15.1297
22:53:23|15.1305
22:53:24|15.1305
22:53:25|15.1218
22:53:26|15.1218
22:53:27|15.1218
22:53:28|15.1297
22:53:29|15.1239
22:53:30|15.1159
22:53:31|15.1159
22:53:32|15.1091
22:53:33|15.1091
22:53:34|15.116
22:53:35|15.116
22:53:36|15.0955
22:53:37|15.0955
22:53:38|15.0955
22:53:39|15.0955
22:53:40|15.1004
22:53:42|15.1004
22:53:42|15.0966
22:53:44|15.0966
22:53:44|15.0966
22:53:46|15.0964
22:53:46|15.0966
22:53:47|15.1
22:53:49|15.1
22:53:50|15.1
22:53:51|15.1
22:53:52|15.1
22:53:52|15.0941
22:53:54|15.0931
22:53:55|15.0905
22:53:56|15.0905
22:53:57|15.0808
22:53:58|15.0808
22:53:59|15.0808
22:54:00|15.0769
22:54:01|15.0769
22:54:02|15.0769
22:54:03|15.0834
22:54:04|15.0834
22:54:05|15.0905
22:54:06|15.0905
22:54:07|15.1019
22:54:09|15.1018
22:54:10|15.1069
22:54:12|15.1042
22:54:12|15.1042
22:54:14|15.1042
22:54:15|15.1147
22:54:16|15.1217
22:54:16|15.1282
22:54:17|15.1357
22:54:18|15.1357
22:54:20|15.1357
22:54:21|15.1357
22:54:22|15.1357
22:54:24|15.1388
22:54:25|15.134
22:54:25|15.134
22:54:27|15.134
22:54:28|15.134
22:54:29|15.134
22:54:29|15.132
22:54:30|15.132
22:54:31|15.132
22:54:33|15.1334
22:54:34|15.1334
22:54:35|15.1334
22:54:36|15.1334
22:54:37|15.13
22:54:38|15.13
22:54:39|15.1225
22:54:40|15.13
22:54:41|15.1342
22:54:42|15.1342
22:54:43|15.1342
22:54:44|15.1357
22:54:45|15.1372
22:54:46|15.1372
22:54:47|15.1372
22:54:48|15.1372
22:54:49|15.1432
22:54:50|15.1432
22:54:51|15.1417
22:54:52|15.1417
22:54:53|15.1417
22:54:54|15.1417
22:54:55|15.1417
22:54:56|15.1417
22:54:57|15.1417
22:54:58|15.151
22:54:59|15.1538
22:55:00|15.1538
22:55:01|15.1585
22:55:02|15.1585
22:55:03|15.1595
22:55:04|15.1644
22:55:05|15.1616
22:55:06|15.1616
22:55:07|15.1616
22:55:08|15.1706
22:55:09|15.1706
22:55:11|15.1674
22:55:12|15.1762
22:55:14|15.1774
22:55:15|15.1669
22:55:16|15.1665
22:55:17|15.1665
22:55:18|15.1717
22:55:19|15.1775
22:55:19|15.1791
22:55:20|15.1669
22:55:21|15.1585
22:55:23|15.163
22:55:23|15.163
22:55:25|15.163
22:55:26|15.1732
22:55:27|15.1732
22:55:28|15.1732
22:55:29|15.1732
22:55:30|15.1732
22:55:31|15.1732
22:55:32|15.1732
22:55:34|15.1837
22:55:34|15.1882
22:55:35|15.184
22:55:37|15.1901
22:55:38|15.1995
22:55:38|15.2006
22:55:39|15.2006
22:55:40|15.1975
22:55:42|15.199
22:55:42|15.209
22:55:44|15.205
22:55:45|15.2006
22:55:46|15.2048
22:55:47|15.2048
22:55:47|15.2048
22:55:48|15.205
22:55:50|15.212
22:55:50|15.2152
22:55:51|15.2124
22:55:52|15.2148
22:55:53|15.2169
22:55:54|15.2226
22:55:56|15.2307
22:55:57|15.2374
22:55:57|15.2288
22:55:58|15.2288
22:55:59|15.2286
22:56:00|15.2419
22:56:01|15.2439
22:56:03|15.2439
22:56:04|15.2603
22:56:05|15.2545
22:56:06|15.2545
22:56:06|15.2545
22:56:08|15.2546
22:56:09|15.2431
22:56:11|15.252
22:56:11|15.252
22:56:12|15.252
22:56:13|15.2499
22:56:14|15.2568
22:56:15|15.2512
22:56:16|15.2512
22:56:17|15.2571
22:56:18|15.2569
22:56:20|15.2499
22:56:21|15.2602
22:56:22|15.2634
22:56:23|15.2634
22:56:24|15.2654
22:56:25|15.2605
22:56:26|15.2739
22:56:27|15.2782
22:56:28|15.2717
22:56:29|15.293
22:56:30|15.2909
22:56:31|15.2997
22:56:32|15.3
22:56:34|15.2845
22:56:35|15.2847
22:56:35|15.293
22:56:36|15.293
22:56:38|15.2989
22:56:39|15.287
22:56:39|15.2855
22:56:41|15.2882
22:56:41|15.288
22:56:42|15.288
22:56:43|15.2885
22:56:44|15.2885
22:56:46|15.291
22:56:47|15.2811
22:56:47|15.2795
22:56:49|15.284
22:56:49|15.284
22:56:50|15.2854
22:56:52|15.2883
22:56:53|15.2986
22:56:53|15.2986
22:56:54|15.2944
22:56:56|15.2841
22:56:57|15.2841
22:56:57|15.2841
22:56:59|15.2959
22:57:00|15.2874
22:57:01|15.2928
22:57:02|15.2928
22:57:02|15.2928
22:57:04|15.2995
22:57:04|15.287
22:57:06|15.2885
22:57:07|15.2885
22:57:08|15.2839
22:57:09|15.2839
22:57:10|15.2839
22:57:10|15.2839
22:57:13|15.2971
22:57:14|15.2879
22:57:15|15.2977
22:57:16|15.2977
22:57:17|15.2881
22:57:18|15.2881
22:57:20|15.2881
22:57:20|15.2881
22:57:21|15.2881
22:57:23|15.2881
22:57:23|15.2881
22:57:25|15.2881
22:57:26|15.2881
22:57:27|15.2881
22:57:28|15.2888
22:57:29|15.2937
22:57:30|15.2937
22:57:31|15.2956
22:57:32|15.3
22:57:33|15.2878
22:57:34|15.2878
22:57:35|15.2878
22:57:36|15.2878
22:57:37|15.3
22:57:38|15.3
22:57:39|15.2978
22:57:40|15.2978
22:57:41|15.2978
22:57:42|15.2978
22:57:43|15.2919
22:57:44|15.2999
22:57:45|15.2956
22:57:46|15.2956
22:57:47|15.3
22:57:48|15.3
22:57:49|15.3
22:57:50|15.2999
22:57:51|15.2999
22:57:52|15.2985
22:57:53|15.2985
22:57:54|15.2939
22:57:55|15.2998
22:57:56|15.2998
22:57:57|15.2998
22:57:58|15.2998
22:58:00|15.2998
22:58:01|15.2998
22:58:01|15.2935
22:58:03|15.2975
22:58:03|15.2975
22:58:04|15.2999
22:58:06|15.3
22:58:07|15.3
22:58:08|15.3
22:58:08|15.3
22:58:10|15.3
22:58:11|15.3
22:58:13|15.2996
22:58:14|15.293
22:58:15|15.293
22:58:16|15.293
22:58:17|15.3
22:58:18|15.3
22:58:19|15.2996
22:58:20|15.2996
22:58:21|15.2996
22:58:22|15.2996
22:58:23|15.2996
22:58:24|15.2999
22:58:25|15.2969
22:58:26|15.2969
22:58:27|15.2985
22:58:28|15.2985
22:58:29|15.2989
22:58:30|15.2989
22:58:31|15.2965
22:58:32|15.2963
22:58:33|15.2999
22:58:34|15.2999
22:58:35|15.2998
22:58:36|15.2998
22:58:37|15.2961
22:58:38|15.2961
22:58:39|15.2873
22:58:40|15.287
22:58:41|15.284
22:58:42|15.284
22:58:44|15.2869
22:58:44|15.2869
22:58:46|15.2996
22:58:47|15.2901
22:58:48|15.29
22:58:49|15.2908
22:58:50|15.2855
22:58:51|15.2857
22:58:52|15.2856
22:58:53|15.2886
22:58:54|15.2871
22:58:55|15.2871
22:58:56|15.2886
22:58:57|15.2886
22:58:58|15.2886
22:58:59|15.2906
22:59:00|15.2906
22:59:01|15.2906
22:59:02|15.2984
22:59:03|15.2984
22:59:04|15.2984
22:59:05|15.2984
22:59:06|15.2984
22:59:07|15.2984
22:59:08|15.2917
22:59:09|15.2917
22:59:10|15.2917
22:59:11|15.2998
22:59:12|15.2921
22:59:13|15.2921
22:59:14|15.287
22:59:15|15.2964
22:59:17|15.2962
22:59:18|15.2962
22:59:19|15.2886
22:59:20|15.2886
22:59:22|15.2839
22:59:23|15.2839
22:59:23|15.2839
22:59:25|15.2839
22:59:26|15.2839
22:59:26|15.2839
22:59:28|15.2944
22:59:29|15.2839
22:59:30|15.2824
22:59:31|15.2794
22:59:33|15.2784
22:59:33|15.2718
22:59:35|15.2753
22:59:36|15.2735
22:59:37|15.2735
22:59:37|15.2735
22:59:39|15.284
22:59:40|15.284
22:59:41|15.2732
22:59:41|15.2732
22:59:42|15.2765
22:59:43|15.2757
22:59:45|15.2757
22:59:46|15.2795
22:59:47|15.2758
22:59:47|15.2758
22:59:49|15.2758
22:59:49|15.2778
22:59:50|15.2778
22:59:52|15.2776
22:59:53|15.2776
22:59:54|15.2776
22:59:55|15.2776
22:59:56|15.2825
22:59:57|15.2825
22:59:58|15.2825
22:59:59|15.28
23:00:00|15.278
23:00:01|15.278
23:00:02|15.278
23:00:03|15.2795
23:00:04|15.2757
23:00:05|15.2757
23:00:07|15.2689
23:00:07|15.2689
23:00:08|15.2532
23:00:09|15.2564
23:00:10|15.2415
23:00:12|15.2342
23:00:13|15.2344
23:00:14|15.228
23:00:15|15.228
23:00:16|15.224
23:00:17|15.2315
23:00:18|15.2345
23:00:19|15.228
23:00:20|15.222
23:00:22|15.236
23:00:23|15.2336
23:00:24|15.2336
23:00:25|15.2336
23:00:25|15.2358
23:00:27|15.2358
23:00:28|15.2355
23:00:28|15.2355
23:00:30|15.2355
23:00:30|15.2355
23:00:32|15.2355
23:00:33|15.2355
23:00:33|15.2355
23:00:35|15.2314
23:00:36|15.2249
23:00:37|15.2249
23:00:38|15.2161
23:00:38|15.2127
23:00:40|15.2127
23:00:41|15.2194
23:00:42|15.2194
23:00:43|15.2194
23:00:43|15.2161
23:00:45|15.2161
23:00:46|15.2161
23:00:47|15.2194
23:00:48|15.2262
23:00:49|15.2262
23:00:50|15.2247
23:00:51|15.227
23:00:52|15.2375
23:00:53|15.2369
23:00:54|15.2369
23:00:55|15.2418
23:00:56|15.2379
23:00:57|15.2379
23:00:58|15.2379
23:00:59|15.2418
23:01:00|15.2418
23:01:01|15.2374
23:01:02|15.2374
23:01:03|15.2374
23:01:04|15.2431
23:01:05|15.2489
23:01:06|15.2489
23:01:07|15.2492
23:01:08|15.2432
23:01:09|15.2432
23:01:10|15.2446
23:01:11|15.2446
23:01:12|15.2447
23:01:13|15.2447
23:01:14|15.2491
23:01:16|15.2447
23:01:17|15.245
23:01:19|15.2484
23:01:19|15.2491
23:01:21|15.2429
23:01:22|15.2429
23:01:24|15.2456
23:01:25|15.2456
23:01:25|15.2456
23:01:26|15.2497
23:01:28|15.2497
23:01:28|15.2497
23:01:30|15.2468
23:01:30|15.2468
23:01:32|15.2468
23:01:33|15.2468
23:01:33|15.2498
23:01:35|15.2474
23:01:35|15.2474
23:01:37|15.2474
23:01:37|15.25
23:01:39|15.2498
23:01:40|15.2498
23:01:41|15.2499
23:01:42|15.2499
23:01:42|15.25
23:01:44|15.2401
23:01:45|15.2401
23:01:46|15.2499
23:01:47|15.2499
23:01:48|15.2499
23:01:49|15.2499
23:01:51|15.2431
23:01:51|15.2431
23:01:52|15.2431
23:01:53|15.2431
23:01:54|15.2431
23:01:55|15.2431
23:01:56|15.2479
23:01:57|15.2479
23:01:58|15.2444
23:01:59|15.2444
23:02:00|15.2444
23:02:01|15.2444
23:02:02|15.2479
23:02:03|15.2479
23:02:04|15.2479
23:02:06|15.2498
23:02:07|15.2416
23:02:07|15.2416
23:02:09|15.2416
23:02:09|15.2444
23:02:10|15.2444
23:02:12|15.2444
23:02:12|15.2444
23:02:13|15.2399
23:02:15|15.2399
23:02:16|15.2399
23:02:17|15.2399
23:02:19|15.2399
23:02:20|15.2381
23:02:21|15.2355
23:02:22|15.2317
23:02:23|15.2317
23:02:25|15.2342
23:02:26|15.2342
23:02:27|15.2342
23:02:27|15.2342
23:02:29|15.2294
23:02:30|15.2332
23:02:31|15.2332
23:02:32|15.2332
23:02:33|15.2264
23:02:34|15.233
23:02:35|15.233
23:02:36|15.233
23:02:37|15.233
23:02:37|15.2279
23:02:39|15.2279
23:02:40|15.2249
23:02:41|15.2234
23:02:42|15.2275
23:02:43|15.2275
23:02:44|15.2275
23:02:45|15.2499
23:02:46|15.2499
23:02:47|15.2499
23:02:48|15.2499
23:02:49|15.2499
23:02:50|15.2499
23:02:51|15.2499
23:02:52|15.2494
23:02:53|15.2494
23:02:54|15.2448
23:02:55|15.2448
23:02:56|15.2448
23:02:57|15.2448
23:02:58|15.2448
23:02:59|15.2469
23:03:00|15.2342
23:03:01|15.2342
23:03:02|15.2342
23:03:03|15.2342
23:03:04|15.2401
23:03:06|15.2401
23:03:06|15.2354
23:03:08|15.2396
23:03:08|15.2396
23:03:09|15.2396
23:03:10|15.2396
23:03:12|15.2396
23:03:12|15.2294
23:03:13|15.229
23:03:14|15.2275
23:03:15|15.2314
23:03:17|15.2314
23:03:18|15.2314
23:03:19|15.2276
23:03:20|15.2189
23:03:22|15.2225
23:03:23|15.2225
23:03:24|15.2205
23:03:24|15.2173
23:03:26|15.2173
23:03:27|15.2129
23:03:28|15.2152
23:03:29|15.2117
23:03:30|15.2105
23:03:31|15.2105
23:03:32|15.2105
23:03:33|15.2074
23:03:35|15.2074
23:03:36|15.2028
23:03:37|15.2059
23:03:37|15.2028
23:03:39|15.2062
23:03:39|15.2096
23:03:41|15.2096
23:03:42|15.2177
23:03:43|15.2177
23:03:44|15.2177
23:03:45|15.2256
23:03:46|15.2285
23:03:47|15.2285
23:03:48|15.2285
23:03:49|15.2285
23:03:50|15.2285
23:03:51|15.2285
23:03:52|15.2206
23:03:53|15.2253
23:03:54|15.2253
23:03:55|15.237
23:03:56|15.237
23:03:57|15.237
23:03:58|15.2054
23:03:59|15.2096
23:04:00|15.2093
23:04:01|15.2089
23:04:02|15.209
23:04:03|15.2054
23:04:04|15.2081
23:04:06|15.2081
23:04:06|15.2047
23:04:08|15.2074
23:04:08|15.2009
23:04:09|15.2038
23:04:11|15.2038
23:04:12|15.2038
23:04:12|15.2019
23:04:13|15.2019
23:04:15|15.1965
23:04:15|15.1965
23:04:16|15.1965
23:04:17|15.1966
23:04:18|15.2037
23:04:20|15.2037
23:04:21|15.1982
23:04:22|15.1982
23:04:23|15.1982
23:04:24|15.2099
23:04:25|15.2099
23:04:26|15.2099
23:04:27|15.2089
23:04:28|15.2089
23:04:29|15.2091
23:04:31|15.2106
23:04:32|15.2106
23:04:33|15.2106
23:04:34|15.2106
23:04:35|15.2092
23:04:36|15.2092
23:04:37|15.2092
23:04:38|15.2092
23:04:39|15.218
23:04:40|15.221
23:04:41|15.2188
23:04:42|15.2213
23:04:43|15.2114
23:04:44|15.221
23:04:45|15.221
23:04:46|15.221
23:04:47|15.221
23:04:48|15.221
23:04:49|15.221
23:04:50|15.2243
23:04:51|15.2243
23:04:52|15.2194
23:04:53|15.2297
23:04:54|15.2194
23:04:56|15.2194
23:04:57|15.2194
23:04:58|15.2219
23:04:59|15.2219
23:05:00|15.2219
23:05:00|15.2219
23:05:02|15.2254
23:05:02|15.2254
23:05:04|15.2254
23:05:05|15.2254
23:05:06|15.2254
23:05:06|15.2254
23:05:08|15.2254
23:05:08|15.2194
23:05:10|15.2084
23:05:11|15.1961
23:05:11|15.1903
23:05:13|15.1836
23:05:13|15.18
23:05:15|15.18
23:05:15|15.1732
23:05:17|15.1725
23:05:17|15.1725
23:05:18|15.165
23:05:20|15.1651
23:05:21|15.165
23:05:22|15.17
23:05:24|15.1739
23:05:25|15.177
23:05:25|15.177
23:05:27|15.1586
23:05:28|15.1646
23:05:28|15.1585
23:05:30|15.1623
23:05:31|15.1423
23:05:31|15.1429
23:05:32|15.1459
23:05:34|15.142
23:05:35|15.1479
23:05:35|15.1424
23:05:36|15.1425
23:05:38|15.1299
23:05:38|15.1343
23:05:39|15.138
23:05:40|15.1344
23:05:41|15.1342
23:05:43|15.1344
23:05:43|15.1269
23:05:45|15.1343
23:05:45|15.1394
23:05:47|15.1483
23:05:48|15.1498
23:05:49|15.1498
23:05:50|15.1498
23:05:51|15.1498
23:05:52|15.1454
23:05:53|15.15
23:05:54|15.1452
23:05:54|15.1452
23:05:56|15.1452
23:05:56|15.1452
23:05:58|15.15
23:05:59|15.15
23:06:00|15.1456
23:06:00|15.1454
23:06:01|15.1267
23:06:02|15.1393
23:06:04|15.1393
23:06:05|15.1376
23:06:05|15.1359
23:06:06|15.133
23:06:07|15.133
23:06:08|15.1359
23:06:10|15.13
23:06:10|15.1284
23:06:12|15.1285
23:06:13|15.1335
23:06:14|15.1251
23:06:15|15.1254
23:06:16|15.1356
23:06:16|15.1356
23:06:18|15.1356
23:06:18|15.1359
23:06:21|15.1417
23:06:21|15.1417
23:06:22|15.1394
23:06:24|15.1394
23:06:25|15.1409
23:06:26|15.1409
23:06:26|15.1463
23:06:28|15.1493
23:06:28|15.1493
23:06:30|15.133
23:06:30|15.133
23:06:32|15.1395
23:06:33|15.1395
23:06:33|15.1365
23:06:35|15.1394
23:06:35|15.1394
23:06:37|15.1395
23:06:38|15.1395
23:06:39|15.1365
23:06:40|15.1365
23:06:41|15.1405
23:06:42|15.1405
23:06:42|15.1405
23:06:44|15.1405
23:06:44|15.1436
23:06:45|15.1436
23:06:47|15.144
23:06:48|15.149
23:06:48|15.1415
23:06:49|15.1415
23:06:51|15.1415
23:06:52|15.1415
23:06:52|15.1415
23:06:54|15.1492
23:06:54|15.1449
23:06:56|15.1449
23:06:57|15.1449
23:06:58|15.1449
23:06:59|15.1449
23:06:59|15.1449
23:07:01|15.1424
23:07:02|15.1433
23:07:03|15.1433
23:07:03|15.1433
23:07:04|15.1425
23:07:06|15.1425
23:07:07|15.1482
23:07:08|15.1482
23:07:09|15.1482
23:07:10|15.1482
23:07:11|15.1486
23:07:11|15.1406
23:07:13|15.1492
23:07:14|15.1492
23:07:15|15.1493
23:07:15|15.1493
23:07:17|15.15
23:07:18|15.1485
23:07:20|15.1435
23:07:21|15.1435
23:07:23|15.1435
23:07:24|15.1435
23:07:25|15.1331
23:07:27|15.1465
23:07:28|15.1465
23:07:29|15.1465
23:07:30|15.1359
23:07:31|15.1359
23:07:32|15.1315
23:07:33|15.1365
23:07:34|15.1176
23:07:35|15.1176
23:07:36|15.1103
23:07:38|15.099
23:07:38|15.1063
23:07:39|15.0969
23:07:40|15.1034
23:07:41|15.1068
23:07:42|15.1068
23:07:43|15.107
23:07:45|15.1068
23:07:45|15.1065
23:07:46|15.1065
23:07:47|15.1068
23:07:49|15.1147
23:07:49|15.1147
23:07:51|15.1147
23:07:51|15.1147
23:07:52|15.1147
23:07:53|15.1147
23:07:55|15.1109
23:07:55|15.1139
23:07:57|15.1139
23:07:58|15.1074
23:07:58|15.1074
23:08:00|15.1074
23:08:01|15.1139
23:08:02|15.1139
23:08:02|15.1095
23:08:04|15.117
23:08:04|15.117
23:08:06|15.117
23:08:06|15.1288
23:08:08|15.1288
23:08:09|15.1288
23:08:10|15.1288
23:08:11|15.1288
23:08:12|15.133
23:08:13|15.133
23:08:14|15.133
23:08:15|15.1299
23:08:16|15.1288
23:08:17|15.1288
23:08:18|15.132
23:08:19|15.14
23:08:20|15.14
23:08:21|15.14
23:08:22|15.14
23:08:23|15.14
23:08:25|15.14
23:08:26|15.1399
23:08:27|15.1399
23:08:28|15.14
23:08:28|15.1484
23:08:31|15.1499
23:08:32|15.15
23:08:33|15.1481
23:08:34|15.1481
23:08:34|15.1434
23:08:36|15.1434
23:08:37|15.1434
23:08:38|15.1434
23:08:39|15.1424
23:08:39|15.1451
23:08:40|15.1469
23:08:42|15.1482
23:08:42|15.1482
23:08:44|15.1482
23:08:45|15.1482
23:08:46|15.1482
23:08:47|15.1823
23:08:48|15.1824
23:08:49|15.1873
23:08:50|15.1929
23:08:51|15.1928
23:08:52|15.1928
23:08:53|15.1928
23:08:54|15.1927
23:08:55|15.1927
23:08:56|15.1887
23:08:58|15.1887
23:08:59|15.1797
23:08:59|15.1767
23:09:00|15.1767
23:09:01|15.1767
23:09:03|15.1702
23:09:04|15.158
23:09:05|15.158
23:09:06|15.158
23:09:07|15.1476
23:09:08|15.1512
23:09:09|15.1545
23:09:10|15.1545
23:09:11|15.1545
23:09:12|15.1761
23:09:13|15.1761
23:09:14|15.1761
23:09:15|15.1867
23:09:15|15.1831
23:09:17|15.1831
23:09:18|15.1831
23:09:19|15.1831
23:09:20|15.1767
23:09:21|15.1824
23:09:22|15.1803
23:09:23|15.1794
23:09:24|15.1837
23:09:25|15.1837
23:09:26|15.1837
23:09:27|15.165
23:09:28|15.165
23:09:29|15.1501
23:09:30|15.1577
23:09:31|15.1577
23:09:32|15.1577
23:09:33|15.1577
23:09:34|15.1577
23:09:35|15.1577
23:09:37|15.1794
23:09:37|15.1794
23:09:38|15.1794
23:09:40|15.1794
23:09:41|15.1771
23:09:41|15.1771
23:09:43|15.1778
23:09:43|15.1778
23:09:44|15.1778
23:09:46|15.1798
23:09:46|15.1798
23:09:47|15.1798
23:09:48|15.1798
23:09:49|15.1822
23:09:50|15.1797
23:09:51|15.1806
23:09:52|15.1806
23:09:53|15.1806
23:09:55|15.1806
23:09:55|15.1806
23:09:56|15.1806
23:09:57|15.1806
23:09:58|15.1806
23:09:59|15.1798
23:10:00|15.1782
23:10:01|15.1722
23:10:03|15.1722
23:10:04|15.1722
23:10:05|15.1722
23:10:05|15.1759
23:10:07|15.1766
23:10:08|15.1687
23:10:09|15.1687
23:10:10|15.1687
23:10:12|15.1647
23:10:13|15.1686
23:10:13|15.1686
23:10:14|15.1686
23:10:15|15.1719
23:10:17|15.1719
23:10:18|15.1719
23:10:19|15.174
23:10:20|15.174
23:10:21|15.1635
23:10:23|15.1587
23:10:24|15.1587
23:10:25|15.1587
23:10:27|15.1587
23:10:28|15.1512
23:10:29|15.1467
23:10:30|15.1467
23:10:31|15.1467
23:10:32|15.1467
23:10:34|15.1537
23:10:35|15.1537
23:10:35|15.1537
23:10:37|15.1366
23:10:37|15.1415
23:10:39|15.1388
23:10:40|15.1388
23:10:41|15.1388
23:10:42|15.1388
23:10:42|15.1358
23:10:43|15.1401
23:10:45|15.1268
23:10:46|15.126
23:10:47|15.1313
23:10:48|15.1313
23:10:49|15.1313
23:10:49|15.1313
23:10:51|15.1313
23:10:52|15.1359
23:10:53|15.1378
23:10:53|15.1378
23:10:54|15.1378
23:10:56|15.1378
23:10:57|15.1378
23:10:58|15.1334
23:10:59|15.1334
23:10:59|15.1334
23:11:01|15.1384
23:11:01|15.1384
23:11:02|15.1384
23:11:03|15.1384
23:11:04|15.1383
23:11:06|15.1318
23:11:07|15.1257
23:11:08|15.1259
23:11:09|15.1344
23:11:10|15.1382
23:11:11|15.1382
23:11:12|15.1382
23:11:14|15.1382
23:11:14|15.1234
23:11:15|15.1234
23:11:17|15.1269
23:11:19|15.1269
23:11:20|15.1269
23:11:21|15.1235
23:11:22|15.1212
23:11:23|15.1212
23:11:24|15.1201
23:11:25|15.1201
23:11:26|15.1109
23:11:27|15.1109
23:11:28|15.1201
23:11:29|15.1201
23:11:30|15.1201
23:11:31|15.1175
23:11:32|15.1175
23:11:33|15.1175
23:11:34|15.1175
23:11:35|15.1175
23:11:36|15.1175
23:11:37|15.1175
23:11:38|15.1281
23:11:39|15.1281
23:11:40|15.1281
23:11:41|15.1247
23:11:42|15.1247
23:11:43|15.1275
23:11:44|15.1278
23:11:45|15.1278
23:11:46|15.1299
23:11:47|15.1299
23:11:48|15.1299
23:11:49|15.1231
23:11:50|15.1355
23:11:51|15.1355
23:11:52|15.1211
23:11:53|15.1211
23:11:54|15.1314
23:11:55|15.1314
23:11:56|15.1314
23:11:57|15.1314
23:11:58|15.1314
23:11:59|15.1314
23:12:00|15.1281
23:12:01|15.1314
23:12:03|15.1329
23:12:03|15.1344
23:12:05|15.1359
23:12:05|15.1225
23:12:06|15.1222
23:12:07|15.1222
23:12:09|15.1314
23:12:09|15.1314
23:12:11|15.1359
23:12:12|15.1332
23:12:13|15.1327
23:12:14|15.1327
23:12:15|15.1368
23:12:17|15.1368
23:12:18|15.1347
23:12:19|15.1347
23:12:20|15.1347
23:12:21|15.1381
23:12:21|15.1381
23:12:23|15.1381
23:12:24|15.1381
23:12:25|15.14
23:12:26|15.14
23:12:27|15.1587
23:12:28|15.1587
23:12:29|15.1587
23:12:30|15.1528
23:12:31|15.1528
23:12:32|15.1509
23:12:33|15.1509
23:12:34|15.1565
23:12:35|15.1565
23:12:36|15.1497
23:12:37|15.1497
23:12:38|15.1497
23:12:39|15.1497
23:12:40|15.1497
23:12:41|15.1497
23:12:42|15.1497
23:12:43|15.1497
23:12:44|15.1497
23:12:45|15.1484
23:12:47|15.1484
23:12:47|15.1393
23:12:48|15.1393
23:12:49|15.1479
23:12:50|15.1398
23:12:52|15.1403
23:12:53|15.1403
23:12:54|15.1348
23:12:55|15.1392
23:12:55|15.1362
23:12:57|15.1362
23:12:57|15.1362
23:12:59|15.1362
23:12:59|15.1362
23:13:01|15.1393
23:13:01|15.1393
23:13:02|15.1393
23:13:04|15.1393
23:13:05|15.1393
23:13:06|15.1474
23:13:07|15.1586
23:13:07|15.1539
23:13:08|15.1522
23:13:10|15.1522
23:13:10|15.1522
23:13:12|15.1522
23:13:13|15.1422
23:13:14|15.1422
23:13:16|15.1422
23:13:17|15.1422
23:13:18|15.1422
23:13:19|15.136
23:13:20|15.1306
23:13:21|15.1306
23:13:22|15.1306
23:13:23|15.1306
23:13:25|15.1306
23:13:25|15.1306
23:13:26|15.1306
23:13:27|15.1306
23:13:29|15.1464
23:13:29|15.1398
23:13:30|15.1249
23:13:32|15.1249
23:13:32|15.1329
23:13:33|15.1329
23:13:35|15.1329
23:13:35|15.1222
23:13:36|15.1222
23:13:38|15.1325
23:13:39|15.1196
23:13:40|15.1182
23:13:40|15.1163
23:13:42|15.1163
23:13:43|15.1163
23:13:44|15.1147
23:13:45|15.1122
23:13:46|15.1122
23:13:47|15.1203
23:13:47|15.1203
23:13:49|15.1223
23:13:49|15.1223
23:13:51|15.1223
23:13:51|15.1223
23:13:53|15.1223
23:13:53|15.1335
23:13:55|15.1418
23:13:56|15.1418
23:13:57|15.1145
23:13:58|15.1058
23:13:59|15.1058
23:13:59|15.1064
23:14:01|15.1065
23:14:02|15.1063
23:14:02|15.0975
23:14:04|15.1017
23:14:05|15.0886
23:14:06|15.0808
23:14:07|15.0822
23:14:08|15.0889
23:14:09|15.0889
23:14:10|15.0889
23:14:11|15.0889
23:14:12|15.0889
23:14:13|15.0859
23:14:14|15.0897
23:14:16|15.0882
23:14:17|15.086
23:14:18|15.086
23:14:19|15.086
23:14:20|15.086
23:14:21|15.0828
23:14:23|15.08
23:14:24|15.08
23:14:25|15.0771
23:14:25|15.0771
23:14:26|15.0815
23:14:28|15.0837
23:14:29|15.0729
23:14:29|15.0729
23:14:30|15.0729
23:14:31|15.0729
23:14:33|15.0729
23:14:33|15.0729
23:14:35|15.0729
23:14:36|15.0729
23:14:37|15.0772
23:14:38|15.0779
23:14:39|15.08
23:14:40|15.0875
23:14:41|15.0875
23:14:42|15.0839
23:14:43|15.083
23:14:44|15.083
23:14:45|15.086
23:14:46|15.086
23:14:47|15.0904
23:14:48|15.0904
23:14:49|15.0904
23:14:50|15.0904
23:14:51|15.091
23:14:52|15.091
23:14:53|15.0964
23:14:54|15.0964
23:14:55|15.0895
23:14:56|15.0895
23:14:57|15.0895
23:14:58|15.0895
23:14:59|15.0995
23:15:01|15.0964
23:15:01|15.0964
23:15:03|15.0965
23:15:04|15.0965
23:15:06|15.0965
23:15:06|15.09
23:15:08|15.09
23:15:09|15.0895
23:15:10|15.0895
23:15:10|15.1008
23:15:11|15.1265
23:15:12|15.1265
23:15:14|15.1265
23:15:14|15.1139
23:15:16|15.1355
23:15:17|15.1382
23:15:18|15.1397
23:15:19|15.1397
23:15:20|15.1397
23:15:21|15.1397
23:15:22|15.1241
23:15:23|15.131
23:15:24|15.1035
23:15:25|15.1067
23:15:26|15.0979
23:15:27|15.1018
23:15:27|15.1018
23:15:29|15.1017
23:15:30|15.1002
23:15:31|15.0942
23:15:32|15.0942
23:15:32|15.0942
23:15:34|15.0942
23:15:35|15.0942
23:15:36|15.0942
23:15:38|15.0942
23:15:39|15.1022
23:15:40|15.0972
23:15:41|15.0972
23:15:42|15.0972
23:15:43|15.1167
23:15:44|15.1213
23:15:45|15.1213
23:15:47|15.1255
23:15:48|15.1255
23:15:49|15.1242
23:15:49|15.1242
23:15:51|15.1242
23:15:52|15.1242
23:15:53|15.1213
23:15:55|15.1449
23:15:56|15.1449
23:15:57|15.1449
23:15:58|15.128
23:15:58|15.128
23:15:59|15.128
23:16:01|15.128
23:16:01|15.1228
23:16:03|15.1228
23:16:04|15.1166
23:16:05|15.1075
23:16:07|15.1152
23:16:08|15.1077
23:16:08|15.1077
23:16:10|15.1077
23:16:10|15.1087
23:16:12|15.1021
23:16:12|15.1078
23:16:13|15.1081
23:16:15|15.1
23:16:15|15.0972
23:16:17|15.0972
23:16:17|15.0972
23:16:19|15.0972
23:16:20|15.0972
23:16:21|15.0972
23:16:22|15.0988
23:16:22|15.0882
23:16:24|15.0882
23:16:24|15.0884
23:16:25|15.0884
23:16:27|15.0902
23:16:28|15.0852
23:16:28|15.0812
23:16:29|15.0796
23:16:31|15.076
23:16:32|15.076
23:16:33|15.076
23:16:34|15.076
23:16:34|15.0707
23:16:36|15.0705
23:16:37|15.0705
23:16:38|15.0763
23:16:38|15.0852
23:16:39|15.0868
23:16:41|15.0868
23:16:42|15.0868
23:16:43|15.0868
23:16:43|15.0868
23:16:45|15.0591
23:16:46|15.0572
23:16:47|15.0591
23:16:48|15.0591
23:16:49|15.0591
23:16:50|15.0521
23:16:51|15.0521
23:16:52|15.0556
23:16:53|15.0362
23:16:54|15.0388
23:16:55|15.0359
23:16:56|15.029
23:16:57|15.024
23:16:58|15.0267
23:16:59|15.0267
23:17:00|15.0267
23:17:01|15.0267
23:17:02|15.0286
23:17:03|15.039
23:17:04|15.0443
23:17:05|15.0431
23:17:06|15.0362
23:17:07|15.0362
23:17:08|15.0332
23:17:09|15.0332
23:17:10|15.0295
23:17:11|15.0295
23:17:12|15.0308
23:17:14|15.0363
23:17:15|15.0286
23:17:15|15.0286
23:17:17|15.0275
23:17:18|15.0228
23:17:19|15.0276
23:17:20|15.0276
23:17:21|15.0275
23:17:22|15.0275
23:17:22|15.0275
23:17:24|15.0275
23:17:25|15.0233
23:17:26|15.0233
23:17:27|15.0188
23:17:28|15.0157
23:17:29|15.0124
23:17:30|14.999
23:17:31|14.9874
23:17:32|14.99
23:17:33|14.991
23:17:34|14.9925
23:17:35|14.9925
23:17:36|14.9925
23:17:37|14.9925
23:17:38|14.9873
23:17:39|14.9966
23:17:40|14.9719
23:17:41|14.9885
23:17:42|14.9885
23:17:43|14.9859
23:17:44|14.9904
23:17:45|14.9903
23:17:46|14.9849
23:17:47|14.9859
23:17:48|14.9859
23:17:49|14.9931
23:17:50|14.9942
23:17:51|14.9925
23:17:52|14.9925
23:17:53|15.008
23:17:54|15.008
23:17:55|15.0058
23:17:56|15.0058
23:17:57|15.0058
23:17:58|15.0058
23:18:00|15.0058
23:18:01|15.0053
23:18:02|15.0058
23:18:02|14.9976
23:18:04|14.998
23:18:05|14.998
23:18:06|14.998
23:18:07|15.0112
23:18:09|15.0189
23:18:10|15.0189
23:18:11|15.0159
23:18:12|15.0159
23:18:13|15.023
23:18:14|15.0229
23:18:15|15.0229
23:18:16|15.0287
23:18:17|14.9964
23:18:18|14.9964
23:18:19|15.0031
23:18:20|15.0014
23:18:21|15.0014
23:18:22|14.9995
23:18:23|14.9995
23:18:24|14.9995
23:18:25|15.0106
23:18:26|15.0014
23:18:27|15.0014
23:18:28|15.0014
23:18:29|15.0054
23:18:31|15.0101
23:18:32|15.0101
23:18:32|15.0075
23:18:34|15.0009
23:18:34|15.0009
23:18:36|15.0105
23:18:37|15.0105
23:18:38|15.0132
23:18:39|15.0137
23:18:39|15.0083
23:18:41|15.0062
23:18:42|15.0062
23:18:43|15.0035
23:18:44|15.0076
23:18:44|15.0076
23:18:45|15.0083
23:18:47|15.0083
23:18:47|15.0083
23:18:49|14.997
23:18:50|15.0062
23:18:51|15.0062
23:18:52|14.9999
23:18:52|14.9999
23:18:53|14.9999
23:18:55|14.9999
23:18:56|14.9999
23:18:57|14.9999
23:18:58|14.9999
23:18:59|15.0076
23:19:00|15.0083
23:19:01|15.0081
23:19:02|15.0041
23:19:03|15.0041
23:19:04|15.0081
23:19:05|14.9978
23:19:06|15.
23:19:07|15.0017
23:19:08|15.0017
23:19:09|15.0182
23:19:10|15.0227
23:19:11|15.0024
23:19:13|15.0023
23:19:13|15.0023
23:19:15|15.0024
23:19:15|15.0024
23:19:17|15.0024
23:19:17|15.0024
23:19:19|15.0024
23:19:19|15.0081
23:19:20|15.0081
23:19:21|15.0081
23:19:22|15.0055
23:19:23|15.0055
23:19:25|15.0055
23:19:25|15.0153
23:19:26|15.0137
23:19:27|15.0139
23:19:29|15.0254
23:19:30|15.0254
23:19:31|15.0254
23:19:31|15.0233
23:19:34|15.0128
23:19:35|15.0128
23:19:35|15.0105
23:19:37|15.0105
23:19:37|15.0053
23:19:39|15.0017
23:19:40|14.9999
23:19:41|14.9999
23:19:41|14.9999
23:19:42|15.0046
23:19:44|15.0077
23:19:44|15.0076
23:19:46|15.0076
23:19:46|15.0076
23:19:48|14.9993
23:19:49|14.9993
23:19:49|14.9993
23:19:50|15.0092
23:19:51|15.0092
23:19:53|15.0092
23:19:55|15.0092
23:19:55|15.
23:19:56|15.
23:19:58|15.0033
23:19:58|15.0033
23:19:59|14.9934
23:20:01|14.9934
23:20:03|14.9934
23:20:04|14.9918
23:20:05|15.
23:20:06|15.
23:20:07|15.
23:20:08|15.0049
23:20:09|15.0049
23:20:11|15.0128
23:20:11|15.0128
23:20:13|15.0159
23:20:14|15.0159
23:20:15|15.0159
23:20:16|15.0159
23:20:18|15.0069
23:20:19|15.0069
23:20:20|15.0122
23:20:21|15.0122
23:20:22|15.0228
23:20:23|15.0228
23:20:24|15.0228
23:20:26|15.0252
23:20:27|15.0158
23:20:28|15.0139
23:20:29|15.0102
23:20:30|15.0102
23:20:31|15.0102
23:20:32|15.0102
23:20:34|15.0104
23:20:35|15.0114
23:20:36|15.0114
23:20:36|15.0114
23:20:38|15.0047
23:20:38|15.0047
23:20:39|15.0048
23:20:41|15.0134
23:20:41|15.0122
23:20:43|15.0122
23:20:43|15.0122
23:20:45|15.0122
23:20:46|15.0106
23:20:47|15.0106
23:20:48|15.0106
23:20:49|15.0008
23:20:50|14.9949
23:20:51|14.9921
23:20:52|14.9904
23:20:53|14.9904
23:20:54|14.9904
23:20:55|14.9904
23:20:56|14.9904
23:20:57|14.9904
23:20:58|14.9904
23:20:59|14.9987
23:21:00|14.9987
23:21:02|15.0055
23:21:02|14.9873
23:21:03|14.9873
23:21:05|14.9873
23:21:05|14.9873
23:21:06|14.9873
23:21:07|14.9904
23:21:09|14.9937
23:21:10|14.9937
23:21:10|14.9941
23:21:12|14.9941
23:21:13|14.9942
23:21:14|15.0026
23:21:15|15.0026
23:21:16|15.0026
23:21:17|15.0026
23:21:19|14.9978
23:21:19|15.002
23:21:21|15.0015
23:21:21|15.0015
23:21:23|15.0015
23:21:24|15.0015
23:21:25|15.006
23:21:25|15.006
23:21:27|15.006
23:21:27|15.006
23:21:28|15.006
23:21:29|15.006
23:21:30|15.006
23:21:32|15.006
23:21:33|15.0068
23:21:34|15.0068
23:21:35|15.0068
23:21:35|15.0092
23:21:37|15.0092
23:21:37|15.0137
23:21:38|15.0137
23:21:39|15.0137
23:21:40|15.0344
23:21:42|15.0344
23:21:42|15.0407
23:21:43|15.0407
23:21:44|15.0407
23:21:46|15.048
23:21:46|15.048
23:21:47|15.048
23:21:48|15.048
23:21:50|15.0496
23:21:50|15.0643
23:21:51|15.0632
23:21:53|15.0643
23:21:54|15.0643
23:21:54|15.0679
23:21:56|15.0707
23:21:56|15.0769
23:21:57|15.0807
23:21:58|15.0807
23:22:00|15.064
23:22:00|15.0769
23:22:02|15.0769
23:22:03|15.0716
23:22:04|15.0716
23:22:05|15.0716
23:22:06|15.0716
23:22:07|15.0716
23:22:08|15.0721
23:22:09|15.0721
23:22:09|15.0721
23:22:10|15.0721
23:22:12|15.0721
23:22:14|15.0597
23:22:15|15.0483
23:22:15|15.0597
23:22:17|15.0597
23:22:18|15.0597
23:22:19|15.0597
23:22:21|15.0597
23:22:22|15.0597
23:22:23|15.0597
23:22:24|15.0597
23:22:25|15.0597
23:22:26|15.0597
23:22:27|15.0808
23:22:28|15.0812
23:22:29|15.0812
23:22:30|15.0842
23:22:31|15.0858
23:22:32|15.093
23:22:33|15.0824
23:22:34|15.0675
23:22:35|15.0559
23:22:36|15.0559
23:22:37|15.0559
23:22:39|15.0559
23:22:39|15.0558
23:22:41|15.0566
23:22:42|15.0566
23:22:42|15.0524
23:22:43|15.0524
23:22:45|15.0595
23:22:46|15.0595
23:22:46|15.0595
23:22:47|15.0595
23:22:48|15.0595
23:22:50|15.0595
23:22:50|15.0595
23:22:52|15.0595
23:22:52|15.0595
23:22:53|15.06
23:22:54|15.06
23:22:55|15.06
23:22:56|15.0671
23:22:58|15.0644
23:22:59|15.067
23:23:00|15.067
23:23:01|15.067
23:23:02|15.0655
23:23:03|15.0647
23:23:04|15.0647
23:23:05|15.0614
23:23:06|15.0614
23:23:07|15.0614
23:23:08|15.0647
23:23:09|15.0511
23:23:10|15.0667
23:23:11|15.0667
23:23:12|15.0667
23:23:13|15.0667
23:23:14|15.0666
23:23:16|15.0657
23:23:17|15.0657
23:23:18|15.0618
23:23:19|15.0667
23:23:20|15.0644
23:23:20|15.0675
23:23:22|15.0675
23:23:23|15.0675
23:23:24|15.0674
23:23:25|15.0661
23:23:26|15.0661
23:23:27|15.0662
23:23:28|15.0662
23:23:30|15.0752
23:23:30|15.0752
23:23:32|15.0752
23:23:32|15.0657
23:23:33|15.0612
23:23:35|15.0614
23:23:36|15.0614
23:23:37|15.0558
23:23:37|15.0646
23:23:39|15.0646
23:23:39|15.0646
23:23:41|15.0644
23:23:41|15.0558
23:23:43|15.0558
23:23:44|15.0558
23:23:45|15.0558
23:23:45|15.0558
23:23:46|15.0558
23:23:48|15.0632
23:23:48|15.0586
23:23:50|15.0586
23:23:51|15.0586
23:23:52|15.0586
23:23:53|15.0586
23:23:54|15.0586
23:23:54|15.0586
23:23:56|15.0586
23:23:57|15.0559
23:23:58|15.0645
23:23:59|15.0631
23:24:00|15.0631
23:24:00|15.0631
23:24:01|15.0631
23:24:03|15.0616
23:24:04|15.0616
23:24:04|15.0616
23:24:06|15.0616
23:24:07|15.0569
23:24:07|15.071
23:24:08|15.0782
23:24:10|15.0782
23:24:11|15.0782
23:24:12|15.0782
23:24:12|15.0782
23:24:14|15.0782
23:24:16|15.0782
23:24:17|15.0674
23:24:18|15.0587
23:24:19|15.0662
23:24:20|15.0662
23:24:21|15.0558
23:24:22|15.0558
23:24:23|15.0474
23:24:24|15.0474
23:24:26|15.0537
23:24:27|15.0537
23:24:28|15.0537
23:24:29|15.0526
23:24:30|15.0523
23:24:31|15.0404
23:24:32|15.0404
23:24:33|15.0404
23:24:34|15.0374
23:24:35|15.0406
23:24:37|15.042
23:24:38|15.042
23:24:39|15.0407
23:24:40|15.0383
23:24:41|15.0383
23:24:42|15.0345
23:24:43|15.0254
23:24:44|15.0301
23:24:45|15.0301
23:24:47|15.0268
23:24:47|15.0268
23:24:49|15.0323
23:24:49|15.0323
23:24:51|15.0323
23:24:52|15.0209
23:24:52|15.0266
23:24:54|15.0195
23:24:55|15.0202
23:24:56|15.0202
23:24:57|15.0202
23:24:57|15.0314
23:24:59|15.0182
23:25:00|15.0182
23:25:01|15.0182
23:25:02|15.0316
23:25:03|15.0316
23:25:04|15.0316
23:25:05|15.0323
23:25:05|15.0323
23:25:06|15.0323
23:25:07|15.0323
23:25:09|15.0323
23:25:09|15.0323
23:25:11|15.0317
23:25:12|15.0317
23:25:13|15.0317
23:25:13|15.0335
23:25:14|15.0335
23:25:17|15.0377
23:25:18|15.0389
23:25:19|15.03
23:25:20|15.03
23:25:21|15.03
23:25:22|15.0362
23:25:23|15.0345
23:25:24|15.0345
23:25:25|15.0345
23:25:26|15.035
23:25:27|15.035
23:25:28|15.0301
23:25:29|15.0301
23:25:30|15.0301
23:25:31|15.0301
23:25:33|15.0301
23:25:33|15.0301
23:25:34|15.035
23:25:35|15.0465
23:25:37|15.0465
23:25:38|15.0465
23:25:38|15.0465
23:25:40|15.0465
23:25:41|15.0465
23:25:41|15.05
23:25:42|15.0499
23:25:43|15.0499
23:25:44|15.05
23:25:45|15.0499
23:25:46|15.0499
23:25:48|15.0499
23:25:48|15.0499
23:25:49|15.0499
23:25:50|15.05
23:25:51|15.05
23:25:53|15.05
23:25:53|15.05
23:25:54|15.05
23:25:56|15.05
23:25:57|15.0387
23:25:57|15.0387
23:25:59|15.0387
23:25:59|15.0525
23:26:01|15.0525
23:26:02|15.0481
23:26:03|15.0481
23:26:03|15.0481
23:26:05|15.0481
23:26:06|15.0444
23:26:07|15.0481
23:26:07|15.0647
23:26:08|15.062
23:26:09|15.062
23:26:10|15.062
23:26:11|15.062
23:26:12|15.062
23:26:14|15.062
23:26:14|15.062
23:26:15|15.062
23:26:17|15.062
23:26:19|15.062
23:26:19|15.0676
23:26:21|15.0676
23:26:22|15.0676
23:26:24|15.0882
23:26:25|15.0889
23:26:25|15.0889
23:26:26|15.0889
23:26:28|15.0889
23:26:29|15.0889
23:26:29|15.0889
23:26:30|15.0894
23:26:31|15.0889
23:26:32|15.0969
23:26:33|15.0969
23:26:34|15.0969
23:26:35|15.0764
23:26:37|15.0764
23:26:38|15.0764
23:26:38|15.0764
23:26:39|15.0764
23:26:41|15.0794
23:26:42|15.0794
23:26:43|15.0912
23:26:44|15.0912
23:26:45|15.0931
23:26:46|15.0931
23:26:47|15.0931
23:26:48|15.0931
23:26:49|15.0931
23:26:50|15.1
23:26:51|15.1
23:26:52|15.1
23:26:53|15.1
23:26:54|15.1094
23:26:55|15.1094
23:26:56|15.1094
23:26:57|15.1113
23:26:58|15.1177
23:26:59|15.123
23:27:00|15.123
23:27:01|15.1157
23:27:02|15.1157
23:27:03|15.1157
23:27:04|15.1063
23:27:05|15.1063
23:27:06|15.1063
23:27:07|15.1063
23:27:08|15.1109
23:27:09|15.103
23:27:10|15.103
23:27:11|15.0924
23:27:12|15.0867
23:27:13|15.0867
23:27:14|15.1027
23:27:15|15.1027
23:27:16|15.102
23:27:17|15.0899
23:27:19|15.0899
23:27:20|15.0899
23:27:20|15.0899
23:27:21|15.0899
23:27:23|15.0899
23:27:24|15.1004
23:27:24|15.1069
23:27:26|15.1069
23:27:27|15.1069
23:27:28|15.1019
23:27:30|15.1004
23:27:31|15.099
23:27:31|15.0918
23:27:33|15.0821
23:27:33|15.0821
23:27:35|15.0821
23:27:35|15.0821
23:27:37|15.093
23:27:38|15.093
23:27:39|15.093
23:27:40|15.093
23:27:41|15.093
23:27:42|15.093
23:27:43|15.093
23:27:44|15.093
23:27:45|15.0898
23:27:46|15.09
23:27:47|15.09
23:27:48|15.09
23:27:49|15.09
23:27:50|15.09
23:27:51|15.09
23:27:52|15.09
23:27:53|15.09
23:27:54|15.09
23:27:55|15.09
23:27:57|15.09
23:27:58|15.09
23:27:59|15.09
23:27:59|15.09
23:28:00|15.1005
23:28:01|15.0899
23:28:02|15.0899
23:28:03|15.0899
23:28:04|15.0824
23:28:05|15.0824
23:28:06|15.081
23:28:07|15.081
23:28:09|15.081
23:28:09|15.0813
23:28:10|15.0852
23:28:12|15.0852
23:28:13|15.096
23:28:14|15.096
23:28:15|15.0959
23:28:15|15.0959
23:28:17|15.1004
23:28:18|15.1004
23:28:20|15.1004
23:28:21|15.1075
23:28:22|15.1075
23:28:23|15.1051
23:28:24|15.1051
23:28:25|15.1032
23:28:27|15.1032
23:28:27|15.1005
23:28:29|15.1005
23:28:30|15.1125
23:28:31|15.1125
23:28:32|15.1125
23:28:33|15.0991
23:28:34|15.0991
23:28:36|15.0991
23:28:37|15.0991
23:28:37|15.0884
23:28:38|15.0884
23:28:40|15.0884
23:28:40|15.1001
23:28:41|15.1001
23:28:42|15.1001
23:28:44|15.1001
23:28:45|15.1001
23:28:46|15.1001
23:28:46|15.0979
23:28:47|15.0979
23:28:49|15.0979
23:28:49|15.1002
23:28:50|15.0989
23:28:51|15.0989
23:28:53|15.0989
23:28:53|15.0989
23:28:54|15.0989
23:28:56|15.0989
23:28:57|15.0989
23:28:58|15.0834
23:28:58|15.0834
23:28:59|15.09
23:29:01|15.09
23:29:02|15.09
23:29:02|15.0972
23:29:04|15.0972
23:29:05|15.0972
23:29:06|15.0972
23:29:07|15.0972
23:29:08|15.0895
23:29:09|15.0884
23:29:09|15.0883
23:29:10|15.0881
23:29:12|15.0882
23:29:13|15.0882
23:29:14|15.0972
23:29:15|15.0972
23:29:16|15.0973
23:29:17|15.0946
23:29:18|15.0946
23:29:19|15.0972
23:29:21|15.0972
23:29:22|15.0972
23:29:23|15.0972
23:29:24|15.0833
23:29:26|15.0971
23:29:27|15.0971
23:29:27|15.1004
23:29:28|15.1021
23:29:29|15.1021
23:29:30|15.097
23:29:31|15.1021
23:29:32|15.1021
23:29:33|15.108
23:29:34|15.108
23:29:36|15.108
23:29:36|15.108
23:29:38|15.108
23:29:39|15.108
23:29:40|15.1209
23:29:41|15.1226
23:29:42|15.1226
23:29:43|15.1226
23:29:44|15.1219
23:29:45|15.1219
23:29:46|15.1188
23:29:47|15.1188
23:29:48|15.1188
23:29:49|15.1188
23:29:50|15.1188
23:29:51|15.1188
23:29:52|15.1188
23:29:53|15.1086
23:29:54|15.1086
23:29:55|15.111
23:29:56|15.1151
23:29:57|15.1151
23:29:58|15.1125
23:29:59|15.1125
23:30:00|15.117
23:30:01|15.1229
23:30:02|15.1229
23:30:04|15.1229
23:30:04|15.1229
23:30:06|15.111
23:30:06|15.1237
23:30:08|15.1237
23:30:08|15.1229
23:30:10|15.1229
23:30:10|15.1229
23:30:11|15.1229
23:30:13|15.1229
23:30:13|15.117
23:30:15|15.117
23:30:15|15.1287
23:30:16|15.1287
23:30:17|15.1287
23:30:19|15.1287
23:30:19|15.1287
23:30:21|15.1199
23:30:22|15.1199
23:30:23|15.1199
23:30:24|15.1086
23:30:25|15.114
23:30:26|15.1111
23:30:27|15.1111
23:30:28|15.1111
23:30:29|15.1079
23:30:30|15.1079
23:30:31|15.1079
23:30:32|15.1079
23:30:34|15.1079
23:30:35|15.1079
23:30:36|15.1079
23:30:36|15.1079
23:30:38|15.1079
23:30:38|15.0984
23:30:39|15.0984
23:30:40|15.0984
23:30:41|15.1004
23:30:43|15.1004
23:30:43|15.1224
23:30:45|15.1224
23:30:45|15.1231
23:30:46|15.1231
23:30:48|15.122
23:30:48|15.1284
23:30:50|15.1284
23:30:50|15.1284
23:30:51|15.1284
23:30:53|15.1323
23:30:54|15.1323
23:30:55|15.1289
23:30:55|15.1333
23:30:57|15.1304
23:30:58|15.1304
23:30:59|15.1304
23:31:00|15.1304
23:31:01|15.1304
23:31:02|15.1304
23:31:03|15.1235
23:31:04|15.1282
23:31:05|15.1282
23:31:06|15.1311
23:31:07|15.1251
23:31:09|15.1251
23:31:09|15.1422
23:31:10|15.1422
23:31:11|15.1422
23:31:12|15.1422
23:31:13|15.1422
23:31:14|15.1555
23:31:15|15.1654
23:31:17|15.1652
23:31:18|15.1652
23:31:18|15.1521
23:31:19|15.1521
23:31:21|15.1521
23:31:22|15.1625
23:31:23|15.1625
23:31:25|15.1596
23:31:26|15.1519
23:31:26|15.1519
23:31:27|15.1519
23:31:29|15.1545
23:31:29|15.1545
23:31:31|15.1545
23:31:31|15.1545
23:31:32|15.1545
23:31:33|15.1653
23:31:35|15.1653
23:31:36|15.1653
23:31:36|15.1653
23:31:38|15.1653
23:31:38|15.1653
23:31:40|15.1697
23:31:41|15.1697
23:31:41|15.1697
23:31:42|15.1647
23:31:43|15.1647
23:31:44|15.1467
23:31:45|15.1467
23:31:47|15.159
23:31:47|15.159
23:31:49|15.159
23:31:50|15.159
23:31:51|15.1579
23:31:52|15.1579
23:31:53|15.1579
23:31:53|15.1562
23:31:55|15.1549
23:31:55|15.1549
23:31:57|15.1488
23:31:57|15.1488
23:31:59|15.143
23:32:00|15.136
23:32:00|15.1338
23:32:02|15.1323
23:32:03|15.1323
23:32:04|15.1323
23:32:05|15.1237
23:32:06|15.1237
23:32:07|15.111
23:32:07|15.111
23:32:08|15.111
23:32:09|15.1132
23:32:11|15.13
23:32:11|15.13
23:32:13|15.13
23:32:14|15.13
23:32:15|15.1297
23:32:15|15.1163
23:32:17|15.1163
23:32:18|15.1286
23:32:19|15.1286
23:32:19|15.13
23:32:20|15.13
23:32:22|15.1413
23:32:23|15.1413
23:32:24|15.1413
23:32:25|15.1342
23:32:26|15.1342
23:32:28|15.1196
23:32:29|15.1196
23:32:30|15.1196
23:32:31|15.1196
23:32:31|15.1196
23:32:33|15.1196
23:32:33|15.1196
23:32:35|15.1358
23:32:36|15.1358
23:32:37|15.1358
23:32:37|15.1358
23:32:39|15.1358
23:32:40|15.1358
23:32:41|15.1358
23:32:42|15.1358
23:32:44|15.1267
23:32:45|15.1267
23:32:45|15.1267
23:32:47|15.1267
23:32:47|15.1196
23:32:49|15.1177
23:32:50|15.1203
23:32:50|15.1203
23:32:52|15.1203
23:32:53|15.1249
23:32:53|15.1249
23:32:55|15.1339
23:32:56|15.1339
23:32:57|15.1339
23:32:58|15.1339
23:32:59|15.1339
23:33:00|15.1339
23:33:01|15.1339
23:33:02|15.1339
23:33:03|15.1339
23:33:04|15.1339
23:33:05|15.1339
23:33:06|15.1339
23:33:07|15.1339
23:33:08|15.1339
23:33:09|15.1339
23:33:10|15.1339
23:33:11|15.14
23:33:12|15.14
23:33:13|15.1333
23:33:14|15.1333
23:33:15|15.1333
23:33:16|15.1333
23:33:17|15.1277
23:33:18|15.1277
23:33:19|15.1277
23:33:20|15.1277
23:33:21|15.14
23:33:22|15.15
23:33:23|15.1471
23:33:25|15.1471
23:33:25|15.1475
23:33:26|15.1475
23:33:28|15.1347
23:33:29|15.1347
23:33:30|15.1347
23:33:31|15.1347
23:33:32|15.1347
23:33:33|15.1333
23:33:34|15.1333
23:33:35|15.1333
23:33:36|15.1296
23:33:37|15.128
23:33:38|15.1272
23:33:39|15.1272
23:33:40|15.1272
23:33:41|15.1272
23:33:42|15.1272
23:33:43|15.1383
23:33:44|15.1327
23:33:45|15.1327
23:33:47|15.1224
23:33:48|15.1224
23:33:49|15.1272
23:33:50|15.1196
23:33:50|15.1196
23:33:52|15.1131
23:33:52|15.1131
23:33:53|15.1131
23:33:54|15.1131
23:33:56|15.1131
23:33:57|15.1131
23:33:57|15.1131
23:33:58|15.1175
23:34:00|15.1175
23:34:01|15.1175
23:34:01|15.1146
23:34:03|15.1146
23:34:03|15.1142
23:34:05|15.1142
23:34:06|15.1059
23:34:07|15.1059
23:34:08|15.11
23:34:09|15.11
23:34:10|15.11
23:34:11|15.1071
23:34:12|15.1056
23:34:13|15.1096
23:34:14|15.1086
23:34:15|15.1086
23:34:16|15.1086
23:34:17|15.1066
23:34:18|15.1066
23:34:19|15.1066
23:34:20|15.1066
23:34:21|15.1066
23:34:22|15.1066
23:34:23|15.1082
23:34:24|15.1144
23:34:26|15.1144
23:34:27|15.1056
23:34:28|15.0996
23:34:29|15.1077
23:34:30|15.1077
23:34:31|15.1077
23:34:32|15.1077
23:34:33|15.1026
23:34:34|15.1034
23:34:35|15.1034
23:34:36|15.1069
23:34:38|15.1069
23:34:38|15.1069
23:34:39|15.1068
23:34:40|15.1068
23:34:41|15.1068
23:34:43|15.1068
23:34:44|15.1068
23:34:44|15.1068
23:34:46|15.1068
23:34:46|15.1068
23:34:47|15.1068
23:34:48|15.1068
23:34:50|15.1065
23:34:51|15.1061
23:34:51|15.1061
23:34:53|15.1045
23:34:53|15.1045
23:34:55|15.0981
23:34:56|15.0981
23:34:56|15.0957
23:34:57|15.0957
23:34:58|15.0955
23:34:59|15.0955
23:35:00|15.0918
23:35:02|15.0918
23:35:03|15.0955
23:35:03|15.0955
23:35:05|15.0955
23:35:05|15.0955
23:35:06|15.0955
23:35:08|15.0955
23:35:09|15.0999
23:35:10|15.0999
23:35:10|15.0999
23:35:11|15.0999
23:35:12|15.0999
23:35:14|15.0999
23:35:14|15.0999
23:35:15|15.0999
23:35:16|15.0999
23:35:18|15.0999
23:35:18|15.0999
23:35:19|15.0999
23:35:20|15.1043
23:35:21|15.0999
23:35:22|15.0959
23:35:24|15.0885
23:35:25|15.0885
23:35:27|15.0885
23:35:28|15.0885
23:35:30|15.0885
23:35:30|15.087
23:35:32|15.087
23:35:32|15.087
23:35:34|15.087
23:35:35|15.087
23:35:36|15.0885
23:35:37|15.0885
23:35:38|15.0885
23:35:39|15.0885
23:35:40|15.0808
23:35:41|15.0772
23:35:42|15.0769
23:35:44|15.077
23:35:45|15.0759
23:35:46|15.0721
23:35:46|15.0721
23:35:48|15.0637
23:35:48|15.0631
23:35:49|15.0631
23:35:50|15.0631
23:35:52|15.0631
23:35:52|15.0631
23:35:53|15.0679
23:35:55|15.0697
23:35:56|15.0697
23:35:56|15.0697
23:35:57|15.0697
23:35:58|15.0621
23:35:59|15.0621
23:36:01|15.062
23:36:01|15.062
23:36:03|15.0614
23:36:04|15.053
23:36:05|15.053
23:36:06|15.0614
23:36:06|15.0631
23:36:07|15.0631
23:36:09|15.068
23:36:09|15.068
23:36:10|15.068
23:36:11|15.0647
23:36:12|15.0647
23:36:13|15.0647
23:36:15|15.0647
23:36:15|15.0647
23:36:17|15.0647
23:36:17|15.0647
23:36:18|15.0647
23:36:19|15.0633
23:36:21|15.0633
23:36:22|15.0633
23:36:23|15.0633
23:36:24|15.0634
23:36:24|15.0634
23:36:26|15.0634
23:36:27|15.0664
23:36:29|15.0664
23:36:30|15.0664
23:36:31|15.0664
23:36:32|15.0664
23:36:32|15.0664
23:36:34|15.0633
23:36:35|15.0633
23:36:36|15.0633
23:36:38|15.0526
23:36:39|15.0563
23:36:40|15.0563
23:36:41|15.0562
23:36:42|15.0562
23:36:43|15.0562
23:36:44|15.0562
23:36:46|15.0561
23:36:47|15.0561
23:36:47|15.0555
23:36:49|15.0489
23:36:50|15.0489
23:36:52|15.0527
23:36:53|15.0527
23:36:54|15.0527
23:36:55|15.0527
23:36:56|15.0442
23:36:57|15.0442
23:36:59|15.0463
23:37:00|15.0463
23:37:00|15.0463
23:37:01|15.0542
23:37:02|15.0542
23:37:03|15.0542
23:37:05|15.0542
23:37:06|15.0542
23:37:07|15.0542
23:37:08|15.0528
23:37:09|15.0528
23:37:10|15.0528
23:37:11|15.0528
23:37:12|15.0528
23:37:13|15.0459
23:37:14|15.0459
23:37:15|15.0459
23:37:16|15.054
23:37:17|15.054
23:37:18|15.0408
23:37:19|15.0408
23:37:20|15.0408
23:37:21|15.0408
23:37:22|15.0408
23:37:23|15.0527
23:37:24|15.0446
23:37:25|15.0407
23:37:26|15.0407
23:37:27|15.0407
23:37:29|15.0407
23:37:30|15.044
23:37:30|15.044
23:37:32|15.0438
23:37:32|15.0438
23:37:34|15.0445
23:37:35|15.0445
23:37:36|15.0445
23:37:37|15.0445
23:37:38|15.0379
23:37:39|15.0379
23:37:40|15.0379
23:37:41|15.0377
23:37:41|15.0377
23:37:43|15.0377
23:37:44|15.0403
23:37:45|15.0403
23:37:46|15.0358
23:37:47|15.0353
23:37:48|15.0304
23:37:49|15.0333
23:37:50|15.0333
23:37:51|15.0333
23:37:52|15.0294
23:37:53|15.0294
23:37:54|15.0218
23:37:55|15.018
23:37:56|15.0197
23:37:57|15.02
23:37:58|15.02
23:37:59|15.0133
23:38:00|15.0196
23:38:01|15.0063
23:38:02|15.0089
23:38:03|15.0073
23:38:04|15.0073
23:38:05|15.0073
23:38:06|15.0073
23:38:07|15.0073
23:38:08|15.0067
23:38:09|15.0094
23:38:10|15.0094
23:38:11|15.0094
23:38:12|15.0036
23:38:13|15.0036
23:38:14|15.0036
23:38:15|15.0044
23:38:17|15.0074
23:38:17|15.0074
23:38:19|15.0074
23:38:19|15.0074
23:38:20|15.0074
23:38:21|15.0074
23:38:22|15.0074
23:38:23|15.0074
23:38:24|15.0074
23:38:26|15.0074
23:38:26|15.0043
23:38:27|15.0089
23:38:29|15.0074
23:38:30|15.0074
23:38:31|15.0074
23:38:31|15.0074
23:38:32|15.0074
23:38:34|15.0074
23:38:35|15.0074
23:38:36|15.0074
23:38:37|15.0074
23:38:38|15.0074
23:38:39|15.0075
23:38:40|15.004
23:38:41|15.004
23:38:42|15.004
23:38:43|15.004
23:38:44|15.0065
23:38:45|15.0065
23:38:46|15.0051
23:38:47|15.0051
23:38:49|15.
23:38:49|14.998
23:38:51|15.0046
23:38:51|15.0046
23:38:53|15.0046
23:38:54|14.998
23:38:55|14.998
23:38:56|14.998
23:38:57|14.998
23:38:58|14.998
23:38:59|14.998
23:39:00|14.998
23:39:01|15.0079
23:39:02|15.0079
23:39:03|15.0079
23:39:04|14.998
23:39:05|14.998
23:39:06|14.998
23:39:07|14.998
23:39:08|15.0049
23:39:09|15.0045
23:39:11|15.0045
23:39:12|15.0045
23:39:13|15.0045
23:39:14|15.006
23:39:14|15.006
23:39:15|15.006
23:39:16|15.006
23:39:18|15.006
23:39:18|14.9874
23:39:19|14.9874
23:39:21|14.9874
23:39:21|14.9874
23:39:22|14.9874
23:39:23|14.9937
23:39:24|14.9942
23:39:25|14.9874
23:39:26|14.9874
23:39:28|14.9874
23:39:28|14.993
23:39:30|14.9856
23:39:32|14.9813
23:39:33|14.9825
23:39:34|14.9687
23:39:35|14.9648
23:39:37|14.9624
23:39:37|14.9624
23:39:39|14.9624
23:39:40|14.9624
23:39:41|14.9613
23:39:42|14.9613
23:39:43|14.96
23:39:44|14.9651
23:39:45|14.9659
23:39:47|14.9612
23:39:48|14.9612
23:39:48|14.9702
23:39:49|14.9623
23:39:50|14.9622
23:39:51|14.9585
23:39:52|14.9585
23:39:54|14.9594
23:39:54|14.9593
23:39:56|14.9593
23:39:56|14.9593
23:39:57|14.9593
23:39:58|14.9593
23:39:59|14.9624
23:40:00|14.9623
23:40:01|14.9624
23:40:02|14.9597
23:40:03|14.9658
23:40:05|14.9724
23:40:05|14.9724
23:40:06|14.9724
23:40:08|14.9724
23:40:09|14.9832
23:40:10|14.9833
23:40:11|14.9833
23:40:12|14.9797
23:40:12|14.9797
23:40:13|14.9758
23:40:15|14.9758
23:40:15|14.9758
23:40:16|14.9638
23:40:18|14.9638
23:40:18|14.9583
23:40:19|14.9583
23:40:20|14.9628
23:40:21|14.9693
23:40:22|14.9693
23:40:23|14.9693
23:40:24|14.9693
23:40:25|14.9693
23:40:26|14.9693
23:40:28|14.9693
23:40:28|14.9693
23:40:30|14.9693
23:40:31|14.9693
23:40:33|14.971
23:40:34|14.971
23:40:34|14.971
23:40:36|14.9779
23:40:37|14.9855
23:40:38|14.9855
23:40:39|14.9855
23:40:40|14.9868
23:40:41|14.9868
23:40:43|14.9854
23:40:44|14.9836
23:40:44|14.9836
23:40:45|14.9836
23:40:47|14.9836
23:40:48|14.9819
23:40:49|14.9855
23:40:49|14.9855
23:40:51|14.9855
23:40:52|14.9855
23:40:53|14.9972
23:40:53|14.9972
23:40:55|15.0045
23:40:56|15.0044
23:40:57|15.0043
23:40:58|15.0043
23:40:59|14.9984
23:41:00|14.9984
23:41:01|14.9959
23:41:02|14.9959
23:41:03|14.9959
23:41:04|14.9959
23:41:05|14.9959
23:41:06|14.9959
23:41:07|14.9959
23:41:08|14.9929
23:41:09|14.9929
23:41:10|14.9929
23:41:11|14.9929
23:41:12|14.9854
23:41:13|14.9854
23:41:14|14.9819
23:41:15|14.9819
23:41:16|14.9742
23:41:17|14.9744
23:41:18|14.9784
23:41:19|14.9755
23:41:20|14.9735
23:41:21|14.9734
23:41:22|14.9734
23:41:23|14.9734
23:41:25|14.9754
23:41:25|14.9778
23:41:26|14.9778
23:41:27|14.9778
23:41:28|14.9778
23:41:30|14.9766
23:41:30|14.9691
23:41:32|14.9691
23:41:34|14.9691
23:41:34|14.9691
23:41:36|14.9645
23:41:37|14.9645
23:41:37|14.9645
23:41:39|14.9645
23:41:40|14.9645
23:41:41|14.9732
23:41:42|14.9732
23:41:43|14.9723
23:41:44|14.9723
23:41:45|14.9732
23:41:46|14.9744
23:41:47|14.9744
23:41:48|14.9744
23:41:49|14.9744
23:41:50|14.975
23:41:51|14.975
23:41:52|14.975
23:41:53|14.975
23:41:54|14.975
23:41:55|14.9759
23:41:56|14.9759
23:41:57|14.9759
23:41:59|14.9759
23:42:00|14.9759
23:42:00|14.9718
23:42:02|14.9717
23:42:03|14.9718
23:42:04|14.9718
23:42:05|14.9806
23:42:06|14.9806
23:42:07|14.9806
23:42:08|14.9806
23:42:09|14.9929
23:42:10|14.9929
23:42:10|14.9929
23:42:12|14.9928
23:42:13|14.9928
23:42:13|14.9928
23:42:15|14.9929
23:42:16|14.9974
23:42:17|14.9974
23:42:18|14.9974
23:42:19|14.9974
23:42:20|14.9974
23:42:21|14.9974
23:42:22|14.9974
23:42:23|14.9974
23:42:24|14.9974
23:42:25|14.9974
23:42:26|14.9974
23:42:27|14.9978
23:42:28|14.9978
23:42:29|14.9978
23:42:30|14.9978
23:42:31|14.9978
23:42:32|14.9943
23:42:33|14.9936
23:42:34|14.9936
23:42:36|14.9936
23:42:37|14.9972
23:42:38|14.9972
23:42:40|14.9972
23:42:41|14.9972
23:42:42|14.9972
23:42:44|14.9972
23:42:44|14.9972
23:42:46|14.9972
23:42:47|14.9972
23:42:48|14.9972
23:42:48|14.9972
23:42:50|14.9972
23:42:50|14.9972
23:42:51|14.9972
23:42:53|14.9972
23:42:53|14.9997
23:42:54|14.9891
23:42:56|14.9833
23:42:56|14.9833
23:42:57|14.9833
23:42:59|14.9833
23:43:00|14.9838
23:43:01|14.9929
23:43:02|14.9929
23:43:04|14.9928
23:43:04|14.9929
23:43:05|14.9913
23:43:06|14.9913
23:43:07|14.9913
23:43:09|14.9913
23:43:09|14.9913
23:43:10|14.9971
23:43:11|14.9954
23:43:12|14.9954
23:43:13|14.9938
23:43:14|14.9938
23:43:16|14.9938
23:43:16|14.9938
23:43:17|14.9938
23:43:18|14.9938
23:43:19|14.9938
23:43:21|14.9938
23:43:21|14.9895
23:43:22|14.9881
23:43:24|14.9764
23:43:25|14.9764
23:43:25|14.984
23:43:26|14.9877
23:43:28|14.9799
23:43:28|14.9783
23:43:30|14.973
23:43:30|14.973
23:43:31|14.973
23:43:33|14.973
23:43:34|14.9854
23:43:35|14.9854
23:43:37|14.9854
23:43:38|14.9854
23:43:39|14.9854
23:43:40|14.9854
23:43:41|14.9854
23:43:42|14.9854
23:43:43|14.9854
23:43:44|14.9854
23:43:45|14.9854
23:43:46|14.9854
23:43:47|14.9854
23:43:48|14.9854
23:43:49|14.9854
23:43:50|14.9854
23:43:51|14.9854
23:43:52|14.9854
23:43:53|14.9854
23:43:54|14.9854
23:43:55|14.9862
23:43:56|14.9862
23:43:57|14.985
23:43:58|14.9689
23:44:00|14.9689
23:44:00|14.9689
23:44:02|14.9638
23:44:02|14.9691
23:44:04|14.9691
23:44:05|14.9691
23:44:06|14.9691
23:44:06|14.9688
23:44:07|14.9688
23:44:08|14.969
23:44:10|14.9642
23:44:10|14.96
23:44:11|14.96
23:44:12|14.96
23:44:14|14.96
23:44:14|14.96
23:44:16|14.96
23:44:17|14.96
23:44:18|14.96
23:44:19|14.96
23:44:19|14.9642
23:44:20|14.9642
23:44:21|14.9645
23:44:23|14.9683
23:44:24|14.9609
23:44:25|14.9609
23:44:25|14.9609
23:44:27|14.9609
23:44:28|14.967
23:44:29|14.967
23:44:30|14.967
23:44:31|14.9655
23:44:32|14.9655
23:44:32|14.9655
23:44:34|14.9655
23:44:36|14.9655
23:44:37|14.9655
23:44:39|14.9655
23:44:39|14.9676
23:44:40|14.9676
23:44:42|14.9676
23:44:43|14.9676
23:44:43|14.9676
23:44:45|14.9655
23:44:45|14.9655
23:44:46|14.9655
23:44:48|14.9655
23:44:49|14.9655
23:44:50|14.9655
23:44:51|14.9676
23:44:52|14.9676
23:44:53|14.9676
23:44:54|14.9676
23:44:55|14.9676
23:44:56|14.9676
23:44:57|14.9675
23:44:58|14.9675
23:44:59|14.9675
23:45:01|14.9676
23:45:01|14.9676
23:45:02|14.9676
23:45:04|14.9676
23:45:04|14.9675
23:45:05|14.9675
23:45:06|14.9676
23:45:07|14.9694
23:45:08|14.9694
23:45:10|14.9694
23:45:10|14.9694
23:45:11|14.9694
23:45:12|14.9694
23:45:13|14.9693
23:45:15|14.9693
23:45:15|14.9706
23:45:16|14.9706
23:45:17|14.9706
23:45:18|14.9706
23:45:19|14.9706
23:45:20|14.9498
23:45:22|14.952
23:45:23|14.9515
23:45:23|14.9515
23:45:24|14.96
23:45:26|14.956
23:45:27|14.9653
23:45:27|14.9645
23:45:28|14.9641
23:45:29|14.9641
23:45:30|14.9641
23:45:31|14.9641
23:45:32|14.9641
23:45:33|14.9572
23:45:35|14.9601
23:45:36|14.9601
23:45:38|14.9599
23:45:39|14.9601
23:45:40|14.9645
23:45:41|14.9569
23:45:42|14.9569
23:45:42|14.9569
23:45:44|14.9569
23:45:45|14.9569
23:45:45|14.9569
23:45:47|14.963
23:45:47|14.963
23:45:49|14.9612
23:45:50|14.9283
23:45:51|14.9288
23:45:52|14.9351
23:45:52|14.9264
23:45:55|14.9264
23:45:55|14.9441
23:45:56|14.9442
23:45:58|14.9426
23:45:58|14.9412
23:45:59|14.9398
23:46:01|14.9218
23:46:01|14.9239
23:46:03|14.9161
23:46:03|14.9217
23:46:04|14.9217
23:46:06|14.9217
23:46:06|14.9224
23:46:08|14.9225
23:46:08|14.9225
23:46:09|14.9166
23:46:10|14.9166
23:46:11|14.9161
23:46:12|14.9075
23:46:13|14.9107
23:46:14|14.9049
23:46:16|14.9074
23:46:17|14.8933
23:46:17|14.8933
23:46:18|14.9098
23:46:20|14.9106
23:46:21|14.9106
23:46:21|14.9076
23:46:23|14.9009
23:46:23|14.9056
23:46:25|14.9068
23:46:26|14.9067
23:46:26|14.9067
23:46:27|14.9061
23:46:28|14.8959
23:46:30|14.8959
23:46:31|14.8872
23:46:33|14.886
23:46:34|14.893
23:46:35|14.893
23:46:35|14.893
23:46:37|14.8592
23:46:38|14.8633
23:46:38|14.8675
23:46:40|14.8675
23:46:41|14.8675
23:46:42|14.8637
23:46:43|14.8637
23:46:44|14.8563
23:46:45|14.8619
23:46:46|14.8619
23:46:47|14.862
23:46:48|14.862
23:46:49|14.8618
23:46:50|14.8603
23:46:51|14.8637
23:46:52|14.8621
23:46:53|14.8652
23:46:54|14.8652
23:46:55|14.8607
23:46:56|14.8607
23:46:57|14.8607
23:46:58|14.8607
23:46:59|14.8607
23:47:00|14.8607
23:47:01|14.8658
23:47:02|14.8645
23:47:03|14.8753
23:47:04|14.872
23:47:05|14.8766
23:47:06|14.8766
23:47:07|14.8766
23:47:08|14.8766
23:47:09|14.8838
23:47:10|14.8838
23:47:11|14.8888
23:47:12|14.8888
23:47:13|14.8888
23:47:14|14.8888
23:47:15|14.8888
23:47:16|14.8826
23:47:17|14.8826
23:47:18|14.8826
23:47:19|14.8826
23:47:20|14.8826
23:47:21|14.8942
23:47:22|14.8943
23:47:23|14.8943
23:47:25|14.8957
23:47:25|14.8958
23:47:27|14.8958
23:47:27|14.8958
23:47:29|14.8958
23:47:30|14.8913
23:47:30|14.8913
23:47:31|14.9014
23:47:32|14.8958
23:47:33|14.8958
23:47:34|14.8958
23:47:35|14.8958
23:47:37|14.8958
23:47:38|14.8958
23:47:40|14.9063
23:47:41|14.9063
23:47:42|14.9063
23:47:43|14.9063
23:47:44|14.9063
23:47:45|14.9097
23:47:46|14.9097
23:47:47|14.9119
23:47:48|14.9154
23:47:49|14.9155
23:47:50|14.9154
23:47:51|14.9259
23:47:52|14.9259
23:47:53|14.9258
23:47:54|14.9258
23:47:55|14.9259
23:47:56|14.9227
23:47:57|14.9227
23:47:58|14.9227
23:48:00|14.9325
23:48:01|14.9325
23:48:02|14.9355
23:48:03|14.9201
23:48:04|14.9201
23:48:06|14.9221
23:48:07|14.9257
23:48:07|14.9257
23:48:09|14.9275
23:48:10|14.9275
23:48:11|14.9275
23:48:12|14.9275
23:48:13|14.9247
23:48:13|14.9247
23:48:14|14.9247
23:48:15|14.9247
23:48:16|14.9247
23:48:18|14.9181
23:48:19|14.9159
23:48:20|14.9167
23:48:21|14.9167
23:48:22|14.9167
23:48:22|14.9167
23:48:23|14.9167
23:48:25|14.9281
23:48:26|14.9281
23:48:27|14.9257
23:48:28|14.9257
23:48:29|14.9257
23:48:30|14.9257
23:48:31|14.9257
23:48:32|14.9257
23:48:33|14.9315
23:48:34|14.9387
23:48:35|14.9391
23:48:36|14.9391
23:48:37|14.9393
23:48:38|14.9387
23:48:39|14.9387
23:48:40|14.9387
23:48:41|14.9416
23:48:42|14.9416
23:48:43|14.9416
23:48:44|14.9416
23:48:45|14.9462
23:48:46|14.9492
23:48:47|14.9492
23:48:48|14.9492
23:48:49|14.9492
23:48:50|14.9492
23:48:51|14.9492
23:48:52|14.9498
23:48:53|14.9477
23:48:54|14.9477
23:48:55|14.95
23:48:57|14.9492
23:48:57|14.9492
23:48:58|14.9474
23:48:59|14.9328
23:49:00|14.9335
23:49:02|14.9335
23:49:02|14.9442
23:49:04|14.9492
23:49:05|14.9492
23:49:05|14.9492
23:49:07|14.9492
23:49:08|14.9474
23:49:09|14.9335
23:49:10|14.9335
23:49:10|14.9335
23:49:11|14.9335
23:49:13|14.9335
23:49:14|14.9335
23:49:14|14.9392
23:49:16|14.9392
23:49:17|14.9392
23:49:18|14.9391
23:49:18|14.9364
23:49:19|14.9364
23:49:20|14.9364
23:49:21|14.9364
23:49:22|14.9364
23:49:24|14.9456
23:49:24|14.9456
23:49:25|14.9456
23:49:27|14.9059
23:49:27|14.9064
23:49:28|14.9039
23:49:29|14.9039
23:49:30|14.9039
23:49:32|14.9049
23:49:33|14.9063
23:49:34|14.9107
23:49:35|14.9098
23:49:36|14.9098
23:49:38|14.9098
23:49:39|14.9108
23:49:40|14.9203
23:49:42|14.9203
23:49:43|14.9203
23:49:44|14.9203
23:49:45|14.9188
23:49:46|14.9204
23:49:47|14.9204
23:49:48|14.9213
23:49:50|14.9212
23:49:51|14.9212
23:49:51|14.9212
23:49:53|14.9212
23:49:54|14.9153
23:49:55|14.9153
23:49:56|14.9153
23:49:57|14.9153
23:49:58|14.9153
23:49:59|14.8926
23:50:00|14.8926
23:50:01|14.8926
23:50:02|14.8926
23:50:03|14.8926
23:50:04|14.9
23:50:05|14.9
23:50:06|14.9
23:50:07|14.91
23:50:08|14.91
23:50:09|14.9071
23:50:10|14.9038
23:50:11|14.908
23:50:12|14.9083
23:50:13|14.9083
23:50:14|14.9083
23:50:15|14.9039
23:50:16|14.9039
23:50:17|14.8736
23:50:18|14.8804
23:50:19|14.8804
23:50:20|14.8804
23:50:21|14.904
23:50:23|14.8855
23:50:24|14.8855
23:50:24|14.8855
23:50:25|14.8855
23:50:26|14.8855
23:50:27|14.8855
23:50:29|14.8855
23:50:29|14.8987
23:50:30|14.9035
23:50:31|14.8974
23:50:33|14.9244
23:50:33|14.9244
23:50:34|14.9244
23:50:35|14.9244
23:50:36|14.9244
23:50:37|14.9244
23:50:38|14.9242
23:50:40|14.9242
23:50:41|14.9242
23:50:43|14.9301
23:50:44|14.9301
23:50:44|14.9317
23:50:46|14.9308
23:50:47|14.9308
23:50:48|14.9306
23:50:48|14.9346
23:50:50|14.9346
23:50:51|14.9307
23:50:52|14.9307
23:50:53|14.9392
23:50:53|14.9415
23:50:55|14.9454
23:50:56|14.9568
23:50:57|14.9458
23:50:58|14.9566
23:50:59|14.9628
23:51:01|14.9673
23:51:02|14.9673
23:51:02|14.9635
23:51:04|14.9635
23:51:04|14.968
23:51:05|14.968
23:51:06|14.9608
23:51:07|14.9667
23:51:08|14.9607
23:51:09|14.9607
23:51:10|14.9474
23:51:11|14.9474
23:51:12|14.9423
23:51:14|14.9199
23:51:15|14.9199
23:51:15|14.9148
23:51:17|14.9162
23:51:17|14.9161
23:51:18|14.9148
23:51:19|14.9162
23:51:21|14.9162
23:51:22|14.9162
23:51:22|14.9142
23:51:24|14.919
23:51:25|14.919
23:51:26|14.931
23:51:27|14.9311
23:51:28|14.931
23:51:28|14.931
23:51:29|14.9311
23:51:30|14.932
23:51:31|14.9292
23:51:32|14.9292
23:51:33|14.9292
23:51:34|14.9292
23:51:35|14.9322
23:51:36|14.9399
23:51:37|14.9267
23:51:38|14.9387
23:51:39|14.9387
23:51:40|14.9387
23:51:42|14.9353
23:51:43|14.9353
23:51:45|14.9402
23:51:46|14.9402
23:51:46|14.9402
23:51:48|14.9402
23:51:48|14.9416
23:51:50|14.9416
23:51:51|14.941
23:51:52|14.9417
23:51:52|14.9303
23:51:54|14.9326
23:51:55|14.9246
23:51:55|14.9246
23:51:56|14.9246
23:51:58|14.9352
23:51:58|14.9352
23:51:59|14.9352
23:52:01|14.9352
23:52:02|14.9442
23:52:03|14.9428
23:52:04|14.9428
23:52:05|14.9433
23:52:06|14.9433
23:52:07|14.9427
23:52:08|14.9427
23:52:09|14.9427
23:52:10|14.9427
23:52:11|14.9427
23:52:12|14.9459
23:52:13|14.9459
23:52:14|14.9457
23:52:15|14.9457
23:52:16|14.9457
23:52:17|14.9457
23:52:18|14.9415
23:52:18|14.93
23:52:19|14.9355
23:52:21|14.9355
23:52:21|14.9328
23:52:23|14.9305
23:52:23|14.9274
23:52:25|14.9326
23:52:26|14.9326
23:52:27|14.9203
23:52:27|14.9203
23:52:29|14.9334
23:52:30|14.9334
23:52:31|14.926
23:52:33|14.9313
23:52:34|14.9293
23:52:35|14.9293
23:52:36|14.9218
23:52:36|14.9289
23:52:38|14.9289
23:52:39|14.9289
23:52:39|14.9358
23:52:41|14.9358
23:52:41|14.9358
23:52:43|14.9317
23:52:44|14.9334
23:52:45|14.9334
23:52:47|14.9357
23:52:47|14.9346
23:52:49|14.9346
23:52:50|14.9325
23:52:51|14.9382
23:52:52|14.9382
23:52:54|14.9382
23:52:55|14.9273
23:52:56|14.9273
23:52:57|14.9373
23:52:58|14.9373
23:52:59|14.9373
23:53:00|14.9373
23:53:01|14.9353
23:53:02|14.9353
23:53:03|14.9383
23:53:04|14.9291
23:53:06|14.9309
23:53:07|14.9309
23:53:07|14.9309
23:53:08|14.9369
23:53:10|14.9368
23:53:11|14.9368
23:53:12|14.9378
23:53:12|14.9378
23:53:14|14.9378
23:53:14|14.9378
23:53:15|14.9378
23:53:17|14.941
23:53:17|14.9315
23:53:19|14.9308
23:53:19|14.9296
23:53:20|14.9296
23:53:21|14.9296
23:53:23|14.9296
23:53:24|14.9379
23:53:24|14.9336
23:53:26|14.9336
23:53:27|14.9473
23:53:27|14.9375
23:53:28|14.9375
23:53:29|14.9426
23:53:31|14.9426
23:53:31|14.9426
23:53:32|14.9371
23:53:33|14.9371
23:53:34|14.9336
23:53:36|14.9336
23:53:36|14.9336
23:53:37|14.9336
23:53:38|14.9336
23:53:39|14.9336
23:53:40|14.9336
23:53:41|14.9336
23:53:43|14.9336
23:53:45|14.9336
23:53:46|14.9336
23:53:47|14.9402
23:53:48|14.9469
23:53:49|14.9459
23:53:50|14.9481
23:53:51|14.9481
23:53:52|14.9438
23:53:52|14.9438
23:53:54|14.9512
23:53:55|14.9519
23:53:56|14.9538
23:53:56|14.9538
23:53:58|14.9538
23:53:59|14.9538
23:54:01|14.9538
23:54:02|14.9538
23:54:03|14.9538
23:54:04|14.9538
23:54:05|14.9538
23:54:06|14.958
23:54:06|14.954
23:54:07|14.9538
23:54:08|14.9663
23:54:09|14.9663
23:54:11|14.9663
23:54:12|14.9663
23:54:12|14.9663
23:54:13|14.9616
23:54:14|14.9615
23:54:16|14.9615
23:54:17|14.9615
23:54:17|14.9615
23:54:19|14.9615
23:54:22|14.944
23:54:23|14.944
23:54:23|14.944
23:54:24|14.944
23:54:26|14.944
23:54:27|14.9571
23:54:28|14.9571
23:54:29|14.9571
23:54:29|14.9572
23:54:31|14.9572
23:54:32|14.9572
23:54:33|14.9572
23:54:34|14.9543
23:54:35|14.9543
23:54:36|14.9543
23:54:37|14.9572
23:54:38|14.9572
23:54:39|14.9572
23:54:41|14.9419
23:54:41|14.9419
23:54:42|14.9419
23:54:43|14.9419
23:54:44|14.9419
23:54:45|14.9419
23:54:46|14.9419
23:54:48|14.9514
23:54:49|14.9483
23:54:50|14.9483
23:54:51|14.9483
23:54:52|14.9483
23:54:53|14.9446
23:54:55|14.9446
23:54:56|14.9446
23:54:57|14.9264
23:54:58|14.9239
23:54:59|14.9239
23:55:00|14.9238
23:55:01|14.9199
23:55:02|14.9199
23:55:03|14.9199
23:55:04|14.9199
23:55:05|14.9199
23:55:06|14.9178
23:55:07|14.9178
23:55:08|14.9126
23:55:09|14.91
23:55:10|14.91
23:55:10|14.91
23:55:12|14.91
23:55:13|14.91
23:55:14|14.9175
23:55:15|14.9175
23:55:16|14.9175
23:55:16|14.9173
23:55:18|14.9173
23:55:18|14.9056
23:55:20|14.9041
23:55:21|14.9041
23:55:22|14.9043
23:55:23|14.9043
23:55:24|14.9056
23:55:25|14.9056
23:55:26|14.9071
23:55:27|14.9071
23:55:27|14.9071
23:55:29|14.9056
23:55:30|14.9056
23:55:31|14.9056
23:55:32|14.9031
23:55:32|14.9031
23:55:34|14.9058
23:55:35|14.9086
23:55:36|14.9086
23:55:37|14.9086
23:55:38|14.9086
23:55:39|14.9083
23:55:40|14.9083
23:55:41|14.9083
23:55:42|14.9083
23:55:43|14.9083
23:55:43|14.9083
23:55:45|14.9083
23:55:46|14.907
23:55:47|14.907
23:55:49|14.907
23:55:50|14.907
23:55:50|14.907
23:55:52|14.907
23:55:53|14.907
23:55:54|14.907
23:55:55|14.907
23:55:57|14.907
23:55:58|14.907
23:55:59|14.8756
23:55:59|14.8792
23:56:00|14.8956
23:56:02|14.9013
23:56:02|14.9032
23:56:04|14.9032
23:56:04|14.9032
23:56:05|14.9032
23:56:07|14.9037
23:56:08|14.9035
23:56:08|14.9036
23:56:10|14.9092
23:56:10|14.9092
23:56:12|14.9092
23:56:13|14.9092
23:56:14|14.9092
23:56:15|14.9031
23:56:15|14.9031
23:56:17|14.9081
23:56:17|14.8978
23:56:19|14.9097
23:56:20|14.9097
23:56:21|14.9097
23:56:22|14.9097
23:56:23|14.9097
23:56:24|14.9097
23:56:25|14.9097
23:56:26|14.9097
23:56:27|14.9097
23:56:28|14.9302
23:56:29|14.9317
23:56:29|14.9261
23:56:30|14.9261
23:56:32|14.9206
23:56:32|14.9206
23:56:33|14.9206
23:56:35|14.9206
23:56:36|14.9206
23:56:37|14.9206
23:56:38|14.9206
23:56:38|14.9206
23:56:40|14.9206
23:56:41|14.9206
23:56:42|14.9206
23:56:43|14.9206
23:56:43|14.9206
23:56:45|14.9206
23:56:45|14.9273
23:56:48|14.9273
23:56:49|14.9273
23:56:50|14.9246
23:56:51|14.9246
23:56:52|14.9246
23:56:52|14.9322
23:56:54|14.9322
23:56:54|14.9322
23:56:56|14.9279
23:56:57|14.9279
23:56:57|14.9279
23:56:58|14.9187
23:57:00|14.9187
23:57:01|14.9074
23:57:02|14.9074
23:57:02|14.9101
23:57:04|14.9101
23:57:05|14.9059
23:57:05|14.9059
23:57:07|14.9209
23:57:08|14.9209
23:57:09|14.9275
23:57:09|14.9275
23:57:11|14.9275
23:57:12|14.9275
23:57:13|14.9301
23:57:13|14.9301
23:57:15|14.9303
23:57:16|14.9265
23:57:17|14.9208
23:57:18|14.9222
23:57:19|14.9222
23:57:20|14.9222
23:57:21|14.9265
23:57:22|14.9237
23:57:23|14.9237
23:57:24|14.9237
23:57:25|14.9237
23:57:26|14.9237
23:57:27|14.9237
23:57:28|14.9237
23:57:29|14.9237
23:57:30|14.9265
23:57:31|14.9265
23:57:32|14.9265
23:57:33|14.9265
23:57:34|14.9265
23:57:35|14.9265
23:57:36|14.9265
23:57:37|14.9265
23:57:38|14.9265
23:57:39|14.9265
23:57:40|14.9303
23:57:41|14.9304
23:57:42|14.9235
23:57:43|14.9249
23:57:44|14.9249
23:57:45|14.9304
23:57:46|14.9304
23:57:47|14.9304
23:57:48|14.9304
23:57:49|14.9304
23:57:50|14.9304
23:57:52|14.9304
23:57:53|14.9304
23:57:54|14.9256
23:57:55|14.9269
23:57:56|14.9304
23:57:57|14.926
23:57:58|14.9259
23:57:59|14.9226
23:58:00|14.9217
23:58:01|14.9217
23:58:02|14.9257
23:58:03|14.926
23:58:04|14.926
23:58:05|14.926
23:58:06|14.926
23:58:07|14.9186
23:58:08|14.9186
23:58:09|14.9186
23:58:10|14.9186
23:58:11|14.9186
23:58:12|14.9186
23:58:13|14.9216
23:58:14|14.926
23:58:15|14.926
23:58:16|14.926
23:58:17|14.926
23:58:18|14.926
23:58:20|14.9188
23:58:20|14.9188
23:58:21|14.9191
23:58:23|14.9191
23:58:24|14.9191
23:58:24|14.9191
23:58:26|14.9145
23:58:27|14.9164
23:58:27|14.9164
23:58:28|14.9164
23:58:29|14.9164
23:58:30|14.9164
23:58:31|14.9164
23:58:33|14.9164
23:58:33|14.9164
23:58:34|14.9164
23:58:35|14.9164
23:58:36|14.9164
23:58:37|14.9164
23:58:38|14.9072
23:58:39|14.9089
23:58:40|14.9033
23:58:41|14.9033
23:58:42|14.9
23:58:43|14.9274
23:58:44|14.9274
23:58:45|14.9274
23:58:47|14.9303
23:58:47|14.9303
23:58:48|14.925
23:58:50|14.925
23:58:51|14.9299
23:58:52|14.9299
23:58:53|14.9299
23:58:54|14.9299
23:58:56|14.9299
23:58:56|14.9299
23:58:57|14.9299
23:58:58|14.9299
23:59:00|14.9299
23:59:01|14.9304
23:59:01|14.9303
23:59:03|14.9303
23:59:04|14.9303
23:59:04|14.9303
23:59:06|14.9304
23:59:07|14.9472
23:59:08|14.9432
23:59:08|14.956
23:59:10|14.956
23:59:11|14.956
23:59:12|14.956
23:59:13|14.9437
23:59:14|14.9455
23:59:15|14.9462
23:59:16|14.9462
23:59:17|14.9417
23:59:18|14.9374
23:59:19|14.9374
23:59:20|14.9374
23:59:21|14.9374
23:59:22|14.9374
23:59:23|14.9401
23:59:24|14.9401
23:59:25|14.9401
23:59:26|14.9401
23:59:27|14.9401
23:59:28|14.9401
23:59:29|14.9401
23:59:30|14.9401
23:59:31|14.9401
23:59:32|14.9401
23:59:33|14.9401
23:59:34|14.9401
23:59:35|14.9401
23:59:36|14.9401
23:59:37|14.943
23:59:38|14.943
23:59:39|14.943
23:59:40|14.943
23:59:41|14.943
23:59:42|14.943
23:59:43|14.9326
23:59:44|14.9326
23:59:46|14.9326
23:59:47|14.9412
23:59:48|14.9326
23:59:48|14.9326
23:59:50|14.9326
23:59:52|14.9326
23:59:52|14.9326
23:59:54|14.9326
23:59:54|14.9326
23:59:55|14.9326
23:59:57|14.9326
23:59:58|14.9326
23:59:58|14.9326
23:59:59|14.9326