00:00:00|14.3116
00:00:00|14.3116
00:00:02|14.3287
00:00:02|14.3287
00:00:03|14.3287
00:00:04|14.3282
00:00:05|14.3181
00:00:06|14.3137
00:00:07|14.3166
00:00:09|14.3166
00:00:10|14.3166
00:00:11|14.3166
00:00:12|14.3116
00:00:13|14.3116
00:00:14|14.3224
00:00:15|14.3332
00:00:16|14.3349
00:00:17|14.3416
00:00:18|14.3393
00:00:19|14.3418
00:00:20|14.3404
00:00:21|14.3315
00:00:22|14.3199
00:00:23|14.3115
00:00:25|14.3194
00:00:25|14.3194
00:00:26|14.3252
00:00:27|14.3267
00:00:29|14.3223
00:00:30|14.3168
00:00:30|14.3165
00:00:31|14.303
00:00:32|14.3034
00:00:33|14.3005
00:00:34|14.3004
00:00:35|14.3024
00:00:37|14.3
00:00:37|14.2987
00:00:39|14.2948
00:00:39|14.2848
00:00:41|14.2848
00:00:42|14.2712
00:00:42|14.2814
00:00:43|14.28
00:00:44|14.2835
00:00:45|14.2835
00:00:46|14.2876
00:00:47|14.2876
00:00:48|14.2938
00:00:49|14.2938
00:00:50|14.2938
00:00:51|14.2939
00:00:52|14.2939
00:00:54|14.2887
00:00:54|14.29
00:00:55|14.2929
00:00:56|14.2856
00:00:57|14.2873
00:00:58|14.2874
00:00:59|14.2799
00:01:01|14.2847
00:01:01|14.2987
00:01:02|14.2952
00:01:04|14.3066
00:01:04|14.3066
00:01:05|14.308
00:01:06|14.308
00:01:07|14.3038
00:01:09|14.3299
00:01:10|14.3299
00:01:12|14.3313
00:01:12|14.3313
00:01:14|14.3313
00:01:15|14.3313
00:01:17|14.3321
00:01:17|14.3571
00:01:18|14.3571
00:01:20|14.3481
00:01:20|14.3529
00:01:21|14.3405
00:01:23|14.3409
00:01:24|14.3302
00:01:25|14.3273
00:01:26|14.3274
00:01:27|14.34
00:01:28|14.34
00:01:29|14.34
00:01:30|14.34
00:01:31|14.333
00:01:32|14.3374
00:01:33|14.3351
00:01:33|14.3351
00:01:35|14.3375
00:01:36|14.3338
00:01:37|14.3303
00:01:39|14.3279
00:01:39|14.3308
00:01:41|14.3312
00:01:42|14.3312
00:01:42|14.3312
00:01:44|14.3308
00:01:44|14.3308
00:01:45|14.3308
00:01:46|14.3265
00:01:47|14.3265
00:01:48|14.3265
00:01:49|14.2997
00:01:50|14.2987
00:01:51|14.3045
00:01:52|14.2862
00:01:54|14.2868
00:01:54|14.2906
00:01:55|14.2867
00:01:56|14.2758
00:01:57|14.2788
00:01:58|14.2811
00:01:59|14.2797
00:02:00|14.2736
00:02:01|14.2815
00:02:02|14.2775
00:02:04|14.2872
00:02:05|14.2913
00:02:06|14.2917
00:02:07|14.2911
00:02:08|14.2898
00:02:09|14.2827
00:02:09|14.2742
00:02:11|14.2705
00:02:12|14.2775
00:02:13|14.2796
00:02:14|14.2764
00:02:15|14.2711
00:02:17|14.2798
00:02:18|14.2801
00:02:18|14.2801
00:02:19|14.2785
00:02:21|14.2731
00:02:22|14.2672
00:02:23|14.2756
00:02:24|14.2821
00:02:25|14.2845
00:02:26|14.2797
00:02:27|14.2728
00:02:28|14.262
00:02:29|14.2644
00:02:30|14.2633
00:02:31|14.2274
00:02:32|14.2295
00:02:33|14.2252
00:02:34|14.2209
00:02:35|14.2179
00:02:36|14.2205
00:02:37|14.2273
00:02:38|14.2222
00:02:39|14.2271
00:02:40|14.2192
00:02:41|14.2176
00:02:42|14.2151
00:02:43|14.2218
00:02:44|14.2108
00:02:45|14.2179
00:02:46|14.2179
00:02:47|14.2179
00:02:48|14.2189
00:02:49|14.2131
00:02:50|14.2187
00:02:51|14.2109
00:02:53|14.2109
00:02:54|14.2109
00:02:55|14.2115
00:02:55|14.2127
00:02:57|14.2127
00:02:58|14.2172
00:02:59|14.2281
00:03:01|14.225
00:03:01|14.2241
00:03:02|14.2255
00:03:03|14.2368
00:03:04|14.24
00:03:05|14.24
00:03:06|14.2304
00:03:08|14.2211
00:03:08|14.2279
00:03:09|14.2196
00:03:11|14.2226
00:03:12|14.2179
00:03:12|14.2229
00:03:14|14.2229
00:03:16|14.2252
00:03:16|14.2252
00:03:17|14.2185
00:03:19|14.2249
00:03:20|14.2368
00:03:21|14.2384
00:03:21|14.2302
00:03:23|14.2354
00:03:23|14.2275
00:03:24|14.2224
00:03:26|14.2237
00:03:27|14.2237
00:03:28|14.2112
00:03:28|14.2112
00:03:29|14.2066
00:03:30|14.213
00:03:31|14.2023
00:03:32|14.2023
00:03:33|14.2065
00:03:34|14.2069
00:03:36|14.2109
00:03:37|14.2109
00:03:37|14.2105
00:03:39|14.2105
00:03:40|14.2068
00:03:40|14.2024
00:03:42|14.2047
00:03:43|14.2023
00:03:43|14.2033
00:03:45|14.1908
00:03:46|14.1842
00:03:47|14.1779
00:03:47|14.1779
00:03:49|14.1694
00:03:50|14.1694
00:03:50|14.1936
00:03:51|14.1956
00:03:53|14.197
00:03:54|14.2012
00:03:55|14.2037
00:03:55|14.2012
00:03:56|14.195
00:03:58|14.1942
00:03:59|14.1942
00:04:00|14.1902
00:04:01|14.1762
00:04:02|14.1763
00:04:03|14.1943
00:04:03|14.1943
00:04:05|14.2026
00:04:06|14.201
00:04:07|14.1898
00:04:08|14.1915
00:04:09|14.1915
00:04:10|14.1915
00:04:11|14.1915
00:04:13|14.1928
00:04:14|14.1928
00:04:15|14.1824
00:04:17|14.1851
00:04:17|14.1851
00:04:18|14.1924
00:04:20|14.1924
00:04:20|14.1954
00:04:22|14.189
00:04:23|14.1923
00:04:24|14.1881
00:04:24|14.1895
00:04:26|14.2
00:04:27|14.1945
00:04:28|14.1945
00:04:29|14.1939
00:04:30|14.1939
00:04:31|14.1939
00:04:31|14.1939
00:04:33|14.1939
00:04:34|14.1939
00:04:34|14.1906
00:04:36|14.1906
00:04:37|14.1924
00:04:38|14.1954
00:04:39|14.1952
00:04:40|14.1912
00:04:41|14.1912
00:04:42|14.1913
00:04:42|14.1954
00:04:43|14.1954
00:04:45|14.1954
00:04:46|14.1954
00:04:47|14.1954
00:04:48|14.1954
00:04:48|14.1884
00:04:49|14.1916
00:04:51|14.1916
00:04:51|14.1831
00:04:52|14.1831
00:04:54|14.186
00:04:54|14.186
00:04:56|14.1856
00:04:56|14.1856
00:04:58|14.1856
00:04:59|14.1856
00:05:00|14.1802
00:05:01|14.1759
00:05:02|14.186
00:05:03|14.186
00:05:04|14.186
00:05:05|14.203
00:05:06|14.203
00:05:07|14.203
00:05:08|14.2065
00:05:09|14.2109
00:05:10|14.2259
00:05:11|14.2346
00:05:12|14.2393
00:05:13|14.2354
00:05:14|14.2344
00:05:15|14.2346
00:05:16|14.2479
00:05:18|14.2473
00:05:19|14.2479
00:05:19|14.2479
00:05:21|14.2512
00:05:22|14.2614
00:05:22|14.2704
00:05:24|14.2704
00:05:24|14.2704
00:05:25|14.2716
00:05:27|14.2782
00:05:27|14.2859
00:05:28|14.2936
00:05:29|14.2907
00:05:30|14.2941
00:05:31|14.2966
00:05:33|14.2909
00:05:33|14.2948
00:05:34|14.3
00:05:35|14.3107
00:05:36|14.3063
00:05:38|14.3063
00:05:39|14.3038
00:05:39|14.3133
00:05:41|14.3048
00:05:42|14.3048
00:05:43|14.317
00:05:44|14.3258
00:05:45|14.3309
00:05:46|14.3289
00:05:47|14.3216
00:05:48|14.3261
00:05:49|14.3133
00:05:50|14.3133
00:05:50|14.317
00:05:52|14.3049
00:05:53|14.3
00:05:54|14.2938
00:05:55|14.2924
00:05:56|14.2909
00:05:56|14.2855
00:05:58|14.2855
00:05:59|14.2855
00:06:00|14.2855
00:06:01|14.2839
00:06:02|14.3049
00:06:03|14.2981
00:06:04|14.3031
00:06:05|14.2899
00:06:06|14.2909
00:06:07|14.2962
00:06:08|14.2962
00:06:09|14.2819
00:06:10|14.2776
00:06:11|14.2776
00:06:12|14.2649
00:06:13|14.2633
00:06:15|14.2667
00:06:15|14.2667
00:06:16|14.2674
00:06:18|14.2698
00:06:19|14.2585
00:06:20|14.2544
00:06:21|14.2544
00:06:22|14.254
00:06:22|14.2599
00:06:24|14.2599
00:06:25|14.265
00:06:26|14.2719
00:06:27|14.2719
00:06:27|14.2719
00:06:28|14.2719
00:06:30|14.2622
00:06:31|14.255
00:06:32|14.2514
00:06:33|14.2514
00:06:34|14.25
00:06:36|14.2485
00:06:37|14.2485
00:06:38|14.2485
00:06:39|14.2485
00:06:39|14.2569
00:06:41|14.2569
00:06:41|14.2569
00:06:42|14.2569
00:06:44|14.2532
00:06:44|14.2599
00:06:45|14.2519
00:06:46|14.2454
00:06:48|14.244
00:06:49|14.2475
00:06:50|14.2439
00:06:50|14.2423
00:06:51|14.2437
00:06:53|14.2437
00:06:54|14.2438
00:06:54|14.2438
00:06:55|14.2438
00:06:57|14.2438
00:06:57|14.2438
00:06:58|14.2486
00:06:59|14.2486
00:07:00|14.2677
00:07:01|14.2817
00:07:02|14.2922
00:07:03|14.2822
00:07:04|14.2822
00:07:06|14.2822
00:07:06|14.2785
00:07:08|14.2704
00:07:09|14.2712
00:07:09|14.2712
00:07:10|14.2593
00:07:11|14.2559
00:07:12|14.2654
00:07:14|14.2654
00:07:15|14.272
00:07:16|14.272
00:07:17|14.272
00:07:19|14.272
00:07:20|14.2788
00:07:21|14.2788
00:07:22|14.2816
00:07:22|14.2815
00:07:23|14.276
00:07:25|14.2739
00:07:25|14.2729
00:07:26|14.2714
00:07:27|14.2773
00:07:29|14.2773
00:07:30|14.2773
00:07:30|14.2773
00:07:31|14.2816
00:07:32|14.2816
00:07:33|14.2879
00:07:35|14.2888
00:07:35|14.289
00:07:36|14.2891
00:07:37|14.2891
00:07:39|14.2841
00:07:40|14.2841
00:07:41|14.2841
00:07:41|14.2976
00:07:42|14.2976
00:07:43|14.2976
00:07:44|14.3007
00:07:45|14.3001
00:07:47|14.3001
00:07:47|14.2919
00:07:48|14.2919
00:07:50|14.2919
00:07:51|14.2919
00:07:51|14.2794
00:07:52|14.2774
00:07:53|14.2649
00:07:55|14.2715
00:07:56|14.2715
00:07:57|14.2715
00:07:58|14.2715
00:07:58|14.2711
00:08:00|14.2711
00:08:01|14.2711
00:08:02|14.265
00:08:03|14.2711
00:08:04|14.2745
00:08:04|14.265
00:08:06|14.2541
00:08:06|14.2591
00:08:08|14.2643
00:08:09|14.2641
00:08:10|14.2641
00:08:11|14.2641
00:08:12|14.2577
00:08:13|14.2577
00:08:14|14.2577
00:08:15|14.2577
00:08:16|14.2546
00:08:18|14.2546
00:08:19|14.2546
00:08:20|14.261
00:08:21|14.2546
00:08:23|14.2542
00:08:23|14.2542
00:08:24|14.2799
00:08:26|14.2644
00:08:27|14.2587
00:08:28|14.2559
00:08:29|14.2496
00:08:30|14.2496
00:08:31|14.2496
00:08:33|14.249
00:08:34|14.2513
00:08:34|14.2513
00:08:35|14.2513
00:08:37|14.2479
00:08:38|14.2438
00:08:38|14.2438
00:08:39|14.2425
00:08:40|14.2348
00:08:42|14.2334
00:08:42|14.2505
00:08:44|14.2505
00:08:45|14.2404
00:08:45|14.2404
00:08:47|14.2404
00:08:48|14.237
00:08:49|14.2363
00:08:50|14.2459
00:08:51|14.2375
00:08:52|14.2382
00:08:53|14.2293
00:08:53|14.2293
00:08:55|14.2293
00:08:56|14.2333
00:08:56|14.2333
00:08:58|14.2293
00:08:59|14.2235
00:09:00|14.226
00:09:00|14.2234
00:09:02|14.2214
00:09:03|14.2214
00:09:04|14.216
00:09:05|14.2043
00:09:06|14.216
00:09:07|14.2127
00:09:08|14.2127
00:09:09|14.2127
00:09:10|14.2216
00:09:11|14.2164
00:09:12|14.2164
00:09:13|14.2164
00:09:14|14.2164
00:09:15|14.2117
00:09:16|14.2117
00:09:18|14.2117
00:09:19|14.2117
00:09:20|14.2072
00:09:21|14.2177
00:09:22|14.2272
00:09:23|14.2272
00:09:24|14.2235
00:09:25|14.2235
00:09:26|14.2235
00:09:27|14.2235
00:09:28|14.2135
00:09:30|14.2135
00:09:31|14.2135
00:09:32|14.2043
00:09:32|14.2043
00:09:33|14.208
00:09:34|14.2033
00:09:35|14.2
00:09:36|14.2
00:09:38|14.2195
00:09:38|14.2195
00:09:39|14.2195
00:09:40|14.2011
00:09:41|14.2011
00:09:43|14.1966
00:09:43|14.1956
00:09:44|14.1955
00:09:46|14.1864
00:09:46|14.186
00:09:48|14.1879
00:09:48|14.186
00:09:50|14.1828
00:09:51|14.1732
00:09:51|14.1805
00:09:52|14.1711
00:09:53|14.1734
00:09:55|14.1759
00:09:56|14.1751
00:09:57|14.1773
00:09:58|14.172
00:09:58|14.1773
00:10:00|14.1773
00:10:01|14.1928
00:10:02|14.1773
00:10:03|14.1804
00:10:04|14.1748
00:10:04|14.178
00:10:06|14.1704
00:10:07|14.1704
00:10:08|14.1773
00:10:08|14.1799
00:10:09|14.1999
00:10:11|14.2077
00:10:12|14.1975
00:10:12|14.1975
00:10:14|14.1975
00:10:15|14.1999
00:10:17|14.1975
00:10:18|14.1975
00:10:19|14.1976
00:10:20|14.1976
00:10:21|14.1976
00:10:22|14.1976
00:10:23|14.217
00:10:24|14.217
00:10:25|14.218
00:10:26|14.218
00:10:27|14.2113
00:10:28|14.192
00:10:29|14.1913
00:10:30|14.1913
00:10:31|14.1854
00:10:33|14.1818
00:10:33|14.1818
00:10:35|14.1818
00:10:35|14.1818
00:10:37|14.1813
00:10:38|14.1813
00:10:39|14.1813
00:10:40|14.168
00:10:40|14.1745
00:10:42|14.1749
00:10:43|14.1696
00:10:44|14.1726
00:10:44|14.1759
00:10:45|14.1759
00:10:47|14.1633
00:10:47|14.1555
00:10:49|14.1447
00:10:50|14.1447
00:10:50|14.1436
00:10:52|14.14
00:10:52|14.1315
00:10:53|14.1397
00:10:55|14.1399
00:10:56|14.1399
00:10:57|14.1399
00:10:58|14.1428
00:10:59|14.1428
00:11:00|14.1359
00:11:01|14.1363
00:11:02|14.1356
00:11:03|14.1356
00:11:04|14.1251
00:11:05|14.1152
00:11:06|14.1105
00:11:07|14.1103
00:11:08|14.1077
00:11:09|14.1214
00:11:10|14.1101
00:11:11|14.1101
00:11:12|14.1064
00:11:13|14.0961
00:11:14|14.0985
00:11:15|14.0697
00:11:16|14.0755
00:11:17|14.1068
00:11:18|14.1134
00:11:19|14.1152
00:11:21|14.1138
00:11:21|14.1151
00:11:23|14.1113
00:11:24|14.1138
00:11:25|14.1138
00:11:26|14.1008
00:11:27|14.1008
00:11:28|14.0917
00:11:28|14.0899
00:11:30|14.0783
00:11:30|14.0814
00:11:32|14.0899
00:11:33|14.091
00:11:34|14.1061
00:11:35|14.1149
00:11:36|14.0953
00:11:37|14.0919
00:11:37|14.0889
00:11:39|14.0783
00:11:40|14.0783
00:11:40|14.0786
00:11:42|14.0708
00:11:43|14.076
00:11:44|14.0616
00:11:45|14.0552
00:11:45|14.0517
00:11:46|14.062
00:11:48|14.062
00:11:48|14.0658
00:11:50|14.0658
00:11:51|14.0616
00:11:51|14.0589
00:11:53|14.0693
00:11:54|14.0693
00:11:55|14.0675
00:11:56|14.0686
00:11:57|14.0686
00:11:58|14.0644
00:11:59|14.0644
00:12:00|14.0716
00:12:01|14.0749
00:12:02|14.0858
00:12:03|14.0793
00:12:04|14.0723
00:12:05|14.0658
00:12:06|14.0652
00:12:07|14.0561
00:12:08|14.0586
00:12:09|14.065
00:12:10|14.0644
00:12:11|14.0724
00:12:12|14.0797
00:12:13|14.0699
00:12:14|14.0546
00:12:15|14.0532
00:12:16|14.0546
00:12:17|14.0518
00:12:18|14.0517
00:12:19|14.0506
00:12:20|14.0673
00:12:22|14.0592
00:12:23|14.0592
00:12:24|14.07
00:12:25|14.0714
00:12:25|14.0909
00:12:27|14.0909
00:12:28|14.091
00:12:29|14.1069
00:12:30|14.1223
00:12:31|14.1102
00:12:32|14.1098
00:12:33|14.105
00:12:34|14.1124
00:12:35|14.0952
00:12:36|14.0952
00:12:37|14.1017
00:12:38|14.1017
00:12:39|14.1208
00:12:40|14.1208
00:12:41|14.1208
00:12:42|14.1121
00:12:43|14.1073
00:12:44|14.1097
00:12:45|14.1097
00:12:46|14.1079
00:12:47|14.1147
00:12:48|14.1078
00:12:49|14.1078
00:12:50|14.1078
00:12:51|14.1081
00:12:52|14.0979
00:12:54|14.1041
00:12:54|14.108
00:12:56|14.108
00:12:56|14.1104
00:12:58|14.1044
00:12:59|14.1036
00:13:00|14.1036
00:13:01|14.1015
00:13:01|14.1132
00:13:03|14.1121
00:13:04|14.1124
00:13:04|14.1235
00:13:06|14.1092
00:13:06|14.1094
00:13:08|14.1094
00:13:08|14.105
00:13:10|14.0982
00:13:11|14.0874
00:13:12|14.0874
00:13:12|14.0763
00:13:14|14.0816
00:13:14|14.088
00:13:16|14.0904
00:13:16|14.0904
00:13:18|14.0928
00:13:19|14.0988
00:13:20|14.0988
00:13:22|14.0988
00:13:22|14.0988
00:13:23|14.0988
00:13:24|14.0961
00:13:25|14.0961
00:13:27|14.0961
00:13:28|14.1066
00:13:29|14.1066
00:13:29|14.1066
00:13:31|14.1066
00:13:32|14.1023
00:13:33|14.1111
00:13:33|14.1133
00:13:35|14.1133
00:13:36|14.1075
00:13:37|14.106
00:13:38|14.1021
00:13:38|14.1055
00:13:39|14.099
00:13:41|14.099
00:13:42|14.102
00:13:43|14.102
00:13:44|14.1062
00:13:45|14.1081
00:13:46|14.1081
00:13:47|14.1081
00:13:48|14.1037
00:13:48|14.1027
00:13:50|14.0998
00:13:51|14.0998
00:13:52|14.1037
00:13:53|14.1081
00:13:54|14.1081
00:13:55|14.1062
00:13:56|14.1062
00:13:57|14.1048
00:13:57|14.1078
00:13:58|14.1053
00:14:00|14.1053
00:14:01|14.0916
00:14:02|14.0916
00:14:03|14.0916
00:14:04|14.0874
00:14:05|14.0969
00:14:06|14.1019
00:14:07|14.1138
00:14:08|14.1138
00:14:09|14.1085
00:14:11|14.1085
00:14:12|14.1085
00:14:13|14.1085
00:14:13|14.1163
00:14:14|14.1163
00:14:15|14.1083
00:14:16|14.1008
00:14:18|14.104
00:14:19|14.1109
00:14:20|14.1161
00:14:21|14.1104
00:14:22|14.1119
00:14:24|14.1107
00:14:24|14.1107
00:14:25|14.1107
00:14:27|14.1141
00:14:28|14.1141
00:14:29|14.1217
00:14:30|14.1209
00:14:31|14.1209
00:14:32|14.1221
00:14:33|14.1158
00:14:34|14.1158
00:14:35|14.1158
00:14:36|14.1158
00:14:37|14.1158
00:14:38|14.1158
00:14:40|14.1055
00:14:40|14.1008
00:14:42|14.1008
00:14:42|14.1008
00:14:44|14.1008
00:14:44|14.0956
00:14:45|14.0975
00:14:46|14.0933
00:14:48|14.0933
00:14:48|14.0976
00:14:49|14.0975
00:14:50|14.0975
00:14:51|14.0975
00:14:53|14.0975
00:14:53|14.0789
00:14:54|14.0789
00:14:55|14.0789
00:14:56|14.0751
00:14:57|14.076
00:14:58|14.076
00:14:59|14.0644
00:15:00|14.0602
00:15:02|14.0607
00:15:02|14.0567
00:15:03|14.0615
00:15:04|14.0615
00:15:05|14.0576
00:15:07|14.0578
00:15:07|14.0532
00:15:08|14.0405
00:15:10|14.0546
00:15:11|14.0602
00:15:12|14.0824
00:15:13|14.0791
00:15:14|14.0791
00:15:15|14.0622
00:15:16|14.0623
00:15:17|14.0666
00:15:18|14.0828
00:15:19|14.0858
00:15:20|14.0827
00:15:21|14.0929
00:15:22|14.0929
00:15:23|14.0839
00:15:24|14.093
00:15:25|14.0966
00:15:26|14.0966
00:15:27|14.1033
00:15:28|14.111
00:15:29|14.1118
00:15:31|14.1008
00:15:32|14.1025
00:15:33|14.1144
00:15:34|14.1093
00:15:35|14.105
00:15:36|14.1045
00:15:37|14.1045
00:15:38|14.1045
00:15:38|14.1076
00:15:39|14.1076
00:15:41|14.11
00:15:42|14.1176
00:15:43|14.1148
00:15:44|14.1148
00:15:45|14.1191
00:15:46|14.1207
00:15:47|14.1176
00:15:47|14.1149
00:15:49|14.1179
00:15:49|14.1182
00:15:50|14.1167
00:15:52|14.121
00:15:53|14.1213
00:15:54|14.1241
00:15:55|14.1305
00:15:56|14.1326
00:15:58|14.1326
00:15:58|14.1326
00:15:59|14.1326
00:16:00|14.1278
00:16:02|14.1261
00:16:02|14.1174
00:16:03|14.1174
00:16:05|14.1115
00:16:05|14.1088
00:16:06|14.1079
00:16:07|14.1045
00:16:09|14.1014
00:16:09|14.0958
00:16:10|14.107
00:16:11|14.105
00:16:12|14.105
00:16:13|14.0938
00:16:14|14.091
00:16:15|14.091
00:16:16|14.091
00:16:17|14.091
00:16:18|14.0781
00:16:19|14.072
00:16:20|14.0662
00:16:21|14.0535
00:16:22|14.0588
00:16:23|14.0534
00:16:25|14.0536
00:16:26|14.0536
00:16:27|14.0536
00:16:28|14.0454
00:16:29|14.0413
00:16:30|14.0423
00:16:31|14.0423
00:16:32|14.0423
00:16:33|14.0182
00:16:34|14.0151
00:16:35|14.013
00:16:36|14.0143
00:16:37|14.0295
00:16:38|14.0379
00:16:39|14.0282
00:16:40|14.0129
00:16:41|14.008
00:16:42|14.0056
00:16:43|14.018
00:16:44|14.0242
00:16:45|14.0242
00:16:46|14.0196
00:16:47|14.0164
00:16:48|14.0124
00:16:49|14.0109
00:16:50|14.0119
00:16:51|14.0061
00:16:52|14.0133
00:16:53|14.01
00:16:54|13.9995
00:16:55|14.0016
00:16:56|14.0018
00:16:57|13.9566
00:16:58|13.94
00:16:59|13.94
00:17:00|13.9282
00:17:01|13.9145
00:17:02|13.9387
00:17:03|13.9451
00:17:05|13.9532
00:17:05|13.9546
00:17:06|13.9588
00:17:08|13.9485
00:17:09|13.9418
00:17:09|13.9528
00:17:10|13.9603
00:17:12|13.9542
00:17:13|13.9483
00:17:14|13.9474
00:17:15|13.9344
00:17:16|13.9322
00:17:17|13.9443
00:17:18|13.94
00:17:18|13.9285
00:17:19|13.9415
00:17:21|13.9343
00:17:22|13.9255
00:17:23|13.9382
00:17:23|13.9555
00:17:26|13.9636
00:17:27|13.945
00:17:28|13.9351
00:17:29|13.923
00:17:31|13.9158
00:17:32|13.9225
00:17:32|13.9363
00:17:34|13.9278
00:17:35|13.9164
00:17:35|13.9186
00:17:37|13.9067
00:17:37|13.9102
00:17:38|13.88
00:17:40|13.8404
00:17:41|13.821
00:17:42|13.8102
00:17:43|13.8277
00:17:44|13.8326
00:17:45|13.8495
00:17:45|13.8464
00:17:47|13.8488
00:17:48|13.8534
00:17:49|13.8663
00:17:50|13.8635
00:17:51|13.8672
00:17:51|13.8823
00:17:52|13.8823
00:17:54|13.9006
00:17:55|13.8982
00:17:55|13.9069
00:17:57|13.8985
00:17:58|13.9096
00:17:59|13.9058
00:18:00|13.8958
00:18:01|13.8936
00:18:02|13.898
00:18:03|13.9066
00:18:04|13.8888
00:18:05|13.9
00:18:06|13.9017
00:18:07|13.9014
00:18:08|13.9085
00:18:09|13.8937
00:18:10|13.8988
00:18:11|13.911
00:18:12|13.8983
00:18:13|13.8925
00:18:14|13.8919
00:18:15|13.8922
00:18:16|13.8922
00:18:17|13.8898
00:18:18|13.8701
00:18:19|13.8701
00:18:20|13.8698
00:18:21|13.8791
00:18:22|13.8944
00:18:23|13.9006
00:18:24|13.8901
00:18:25|13.9035
00:18:27|13.9006
00:18:27|13.8864
00:18:29|13.8999
00:18:30|13.9084
00:18:31|13.9123
00:18:32|13.9209
00:18:33|13.9118
00:18:34|13.9145
00:18:35|13.9251
00:18:36|13.9141
00:18:37|13.9141
00:18:38|13.9141
00:18:39|13.9094
00:18:40|13.9084
00:18:41|13.9157
00:18:42|13.9069
00:18:43|13.8918
00:18:44|13.888
00:18:45|13.888
00:18:46|13.8797
00:18:47|13.8701
00:18:49|13.8908
00:18:50|13.8908
00:18:50|13.8771
00:18:52|13.8841
00:18:52|13.8841
00:18:54|13.8799
00:18:54|13.8799
00:18:55|13.8897
00:18:56|13.8927
00:18:57|13.8938
00:18:58|13.8938
00:18:59|13.8894
00:19:01|13.8894
00:19:01|13.8927
00:19:02|13.8927
00:19:03|13.9115
00:19:04|13.9011
00:19:05|13.9011
00:19:06|13.8945
00:19:07|13.8981
00:19:09|13.9094
00:19:09|13.9136
00:19:10|13.9035
00:19:11|13.9035
00:19:12|13.9035
00:19:13|13.9015
00:19:14|13.9031
00:19:15|13.9035
00:19:16|13.9104
00:19:17|13.9056
00:19:18|13.8912
00:19:19|13.8912
00:19:20|13.8949
00:19:21|13.8987
00:19:22|13.9086
00:19:23|13.9086
00:19:24|13.9131
00:19:26|13.9131
00:19:27|13.9099
00:19:28|13.913
00:19:29|13.9063
00:19:30|13.9116
00:19:32|13.9075
00:19:33|13.9112
00:19:33|13.9142
00:19:35|13.9142
00:19:36|13.9142
00:19:37|13.91
00:19:38|13.9033
00:19:39|13.9033
00:19:39|13.9081
00:19:41|13.9165
00:19:41|13.9165
00:19:42|13.9135
00:19:44|13.9114
00:19:45|13.9114
00:19:46|13.9114
00:19:47|13.9157
00:19:48|13.9157
00:19:49|13.9223
00:19:50|13.9265
00:19:51|13.9265
00:19:52|13.9232
00:19:53|13.9214
00:19:53|13.9094
00:19:55|13.9074
00:19:55|13.9074
00:19:56|13.9169
00:19:58|13.9207
00:19:59|13.9207
00:20:00|13.9158
00:20:01|13.9158
00:20:02|13.916
00:20:03|13.916
00:20:04|13.9139
00:20:04|13.9
00:20:06|13.8976
00:20:06|13.9047
00:20:08|13.9047
00:20:09|13.9003
00:20:10|13.9101
00:20:11|13.9101
00:20:12|13.9151
00:20:13|13.9151
00:20:14|13.9107
00:20:16|13.9232
00:20:16|13.9232
00:20:17|13.9245
00:20:18|13.9311
00:20:19|13.93
00:20:20|13.9334
00:20:21|13.9224
00:20:22|13.9213
00:20:23|13.9136
00:20:24|13.9058
00:20:25|13.9059
00:20:27|13.9084
00:20:28|13.8959
00:20:30|13.9078
00:20:30|13.9062
00:20:31|13.9104
00:20:33|13.9174
00:20:34|13.9264
00:20:35|13.9264
00:20:36|13.9328
00:20:37|13.9419
00:20:38|13.946
00:20:39|13.946
00:20:40|13.9573
00:20:41|13.9706
00:20:42|13.9852
00:20:43|13.9742
00:20:44|13.9883
00:20:45|13.9903
00:20:46|13.9919
00:20:47|13.9895
00:20:48|13.9891
00:20:49|13.9891
00:20:50|13.9788
00:20:51|13.9776
00:20:52|13.9819
00:20:53|13.9833
00:20:54|13.9688
00:20:55|13.9616
00:20:56|13.9658
00:20:58|13.9663
00:20:58|13.9608
00:20:59|13.9591
00:21:00|13.9503
00:21:02|13.9454
00:21:03|13.9532
00:21:04|13.9607
00:21:05|13.9496
00:21:06|13.9431
00:21:06|13.935
00:21:07|13.9394
00:21:09|13.9394
00:21:10|13.9483
00:21:11|13.9501
00:21:11|13.9469
00:21:13|13.9406
00:21:14|13.9377
00:21:14|13.939
00:21:16|13.9301
00:21:16|13.9239
00:21:17|13.9313
00:21:19|13.9313
00:21:19|13.9344
00:21:21|13.9401
00:21:22|13.9401
00:21:22|13.9493
00:21:24|13.9493
00:21:24|13.9566
00:21:26|13.9398
00:21:26|13.9403
00:21:28|13.9403
00:21:30|13.9603
00:21:31|13.9603
00:21:32|13.9514
00:21:33|13.936
00:21:33|13.9414
00:21:34|13.9534
00:21:36|13.9655
00:21:37|13.9686
00:21:38|13.9644
00:21:39|13.9644
00:21:40|13.9677
00:21:41|13.9508
00:21:42|13.9508
00:21:43|13.9569
00:21:44|13.9569
00:21:45|13.9481
00:21:46|13.9481
00:21:47|13.9509
00:21:48|13.9509
00:21:49|13.9598
00:21:50|13.9598
00:21:51|13.9702
00:21:52|13.9764
00:21:53|13.9735
00:21:54|13.9685
00:21:55|13.9693
00:21:57|13.9633
00:21:57|13.9655
00:21:58|13.9655
00:21:59|13.9655
00:22:00|13.9807
00:22:01|13.9807
00:22:02|13.9807
00:22:03|13.9807
00:22:04|13.9985
00:22:05|14.0059
00:22:07|14.0133
00:22:07|14.0151
00:22:09|14.01
00:22:09|14.01
00:22:10|14.01
00:22:11|14.0198
00:22:12|14.0198
00:22:14|14.0288
00:22:15|14.0318
00:22:15|14.028
00:22:17|14.0205
00:22:17|14.0252
00:22:18|14.0314
00:22:19|14.0318
00:22:21|14.02
00:22:21|14.0232
00:22:22|14.0168
00:22:23|14.0168
00:22:25|14.0223
00:22:25|14.0223
00:22:27|14.0223
00:22:27|14.0298
00:22:28|14.0311
00:22:30|14.0305
00:22:31|14.0474
00:22:33|14.0427
00:22:34|14.046
00:22:35|14.0451
00:22:36|14.0372
00:22:37|14.0484
00:22:38|14.048
00:22:39|14.048
00:22:40|14.048
00:22:41|14.0542
00:22:42|14.0555
00:22:43|14.0555
00:22:44|14.0536
00:22:45|14.0461
00:22:46|14.0461
00:22:47|14.0531
00:22:48|14.0593
00:22:49|14.0615
00:22:50|14.063
00:22:51|14.0695
00:22:52|14.0796
00:22:53|14.0644
00:22:55|14.0698
00:22:56|14.0766
00:22:56|14.0679
00:22:57|14.0679
00:22:58|14.0777
00:22:59|14.0777
00:23:00|14.076
00:23:02|14.0753
00:23:03|14.0649
00:23:04|14.0554
00:23:05|14.0782
00:23:06|14.0701
00:23:07|14.074
00:23:08|14.078
00:23:09|14.0708
00:23:10|14.0708
00:23:11|14.0742
00:23:12|14.0742
00:23:13|14.0742
00:23:14|14.073
00:23:15|14.073
00:23:16|14.0739
00:23:17|14.0707
00:23:18|14.0707
00:23:19|14.0759
00:23:20|14.093
00:23:21|14.1004
00:23:22|14.0966
00:23:23|14.0967
00:23:24|14.0989
00:23:25|14.1034
00:23:26|14.1154
00:23:27|14.1154
00:23:28|14.113
00:23:29|14.113
00:23:30|14.1173
00:23:32|14.1024
00:23:33|14.0992
00:23:34|14.0955
00:23:36|14.0848
00:23:37|14.0848
00:23:38|14.0848
00:23:39|14.0848
00:23:40|14.0879
00:23:40|14.0988
00:23:41|14.0988
00:23:43|14.0988
00:23:44|14.0877
00:23:44|14.0783
00:23:46|14.0783
00:23:47|14.0783
00:23:48|14.0884
00:23:49|14.0884
00:23:49|14.0884
00:23:52|14.0904
00:23:53|14.0904
00:23:53|14.0904
00:23:55|14.0815
00:23:56|14.0786
00:23:56|14.0807
00:23:58|14.0831
00:23:58|14.0887
00:23:59|14.0887
00:24:00|14.0926
00:24:01|14.0842
00:24:03|14.074
00:24:04|14.0664
00:24:05|14.0803
00:24:06|14.0797
00:24:07|14.0835
00:24:08|14.0835
00:24:09|14.0866
00:24:10|14.0728
00:24:11|14.0717
00:24:12|14.0717
00:24:13|14.0717
00:24:14|14.067
00:24:15|14.067
00:24:16|14.067
00:24:17|14.0673
00:24:18|14.0672
00:24:19|14.0676
00:24:20|14.0645
00:24:21|14.0657
00:24:23|14.0657
00:24:24|14.0657
00:24:25|14.0776
00:24:25|14.0776
00:24:26|14.0776
00:24:27|14.0776
00:24:29|14.0877
00:24:30|14.0814
00:24:30|14.0852
00:24:32|14.0852
00:24:32|14.0992
00:24:34|14.1118
00:24:34|14.1054
00:24:36|14.1009
00:24:37|14.1009
00:24:38|14.1009
00:24:39|14.0998
00:24:40|14.0998
00:24:41|14.0858
00:24:42|14.0799
00:24:43|14.0807
00:24:44|14.0807
00:24:45|14.0807
00:24:46|14.0896
00:24:47|14.0833
00:24:48|14.0783
00:24:49|14.0783
00:24:50|14.0753
00:24:51|14.0772
00:24:52|14.0697
00:24:53|14.0672
00:24:54|14.0626
00:24:55|14.0626
00:24:57|14.0626
00:24:58|14.0626
00:24:59|14.0776
00:24:59|14.0776
00:25:00|14.0802
00:25:01|14.07
00:25:02|14.0698
00:25:03|14.0724
00:25:04|14.0724
00:25:05|14.0853
00:25:07|14.0812
00:25:08|14.0814
00:25:08|14.0939
00:25:09|14.0915
00:25:10|14.1008
00:25:11|14.1008
00:25:12|14.1008
00:25:13|14.0992
00:25:14|14.0946
00:25:15|14.0865
00:25:16|14.0876
00:25:17|14.08
00:25:18|14.0709
00:25:19|14.0577
00:25:20|14.0672
00:25:21|14.0672
00:25:22|14.0874
00:25:23|14.0824
00:25:24|14.0784
00:25:25|14.0876
00:25:26|14.0876
00:25:27|14.0963
00:25:28|14.0996
00:25:29|14.0996
00:25:30|14.1007
00:25:31|14.1007
00:25:33|14.1007
00:25:33|14.0888
00:25:34|14.0888
00:25:36|14.0884
00:25:36|14.0736
00:25:37|14.0736
00:25:38|14.0736
00:25:40|14.0806
00:25:40|14.0746
00:25:41|14.0746
00:25:43|14.0746
00:25:44|14.0713
00:25:44|14.0713
00:25:46|14.0713
00:25:46|14.0784
00:25:48|14.0784
00:25:48|14.0784
00:25:50|14.0784
00:25:51|14.0845
00:25:52|14.0877
00:25:53|14.0923
00:25:53|14.0923
00:25:55|14.0923
00:25:55|14.1008
00:25:56|14.1011
00:25:58|14.1011
00:25:58|14.1022
00:26:00|14.0935
00:26:00|14.0859
00:26:02|14.0936
00:26:03|14.104
00:26:04|14.104
00:26:05|14.104
00:26:06|14.1035
00:26:07|14.1091
00:26:08|14.111
00:26:09|14.111
00:26:10|14.111
00:26:11|14.1106
00:26:12|14.1069
00:26:13|14.1004
00:26:14|14.1002
00:26:15|14.0952
00:26:16|14.0911
00:26:17|14.0911
00:26:18|14.0997
00:26:19|14.0997
00:26:20|14.0997
00:26:21|14.0997
00:26:22|14.1166
00:26:24|14.1228
00:26:24|14.1314
00:26:25|14.1369
00:26:26|14.1257
00:26:27|14.1222
00:26:28|14.1222
00:26:29|14.1221
00:26:30|14.1209
00:26:31|14.1261
00:26:32|14.1268
00:26:34|14.1196
00:26:36|14.1196
00:26:37|14.1196
00:26:38|14.129
00:26:39|14.1353
00:26:40|14.137
00:26:41|14.1368
00:26:42|14.1395
00:26:43|14.1402
00:26:44|14.1438
00:26:45|14.1441
00:26:46|14.1435
00:26:47|14.1448
00:26:48|14.1448
00:26:49|14.1522
00:26:50|14.1521
00:26:51|14.1507
00:26:52|14.1507
00:26:53|14.1507
00:26:54|14.1524
00:26:55|14.1561
00:26:56|14.1595
00:26:57|14.1562
00:26:58|14.1655
00:26:59|14.1704
00:27:00|14.1704
00:27:01|14.1621
00:27:02|14.1671
00:27:03|14.1774
00:27:04|14.1798
00:27:05|14.1844
00:27:06|14.1819
00:27:07|14.185
00:27:08|14.1783
00:27:09|14.1715
00:27:11|14.167
00:27:12|14.1856
00:27:12|14.1756
00:27:14|14.1779
00:27:14|14.1779
00:27:15|14.1829
00:27:16|14.178
00:27:17|14.178
00:27:18|14.1696
00:27:19|14.1696
00:27:20|14.1696
00:27:21|14.1677
00:27:22|14.1664
00:27:23|14.1664
00:27:24|14.1761
00:27:25|14.1771
00:27:26|14.1771
00:27:27|14.182
00:27:28|14.182
00:27:29|14.1852
00:27:30|14.1821
00:27:31|14.1838
00:27:33|14.1624
00:27:34|14.159
00:27:35|14.1506
00:27:36|14.1506
00:27:36|14.1488
00:27:38|14.1552
00:27:39|14.1495
00:27:40|14.1495
00:27:40|14.1403
00:27:42|14.1403
00:27:43|14.1333
00:27:44|14.1333
00:27:45|14.1333
00:27:46|14.1333
00:27:47|14.1356
00:27:48|14.1501
00:27:49|14.1568
00:27:50|14.1568
00:27:52|14.1568
00:27:53|14.1568
00:27:53|14.1568
00:27:55|14.1568
00:27:55|14.1568
00:27:57|14.1605
00:27:58|14.1718
00:27:59|14.1664
00:28:00|14.1664
00:28:01|14.1421
00:28:02|14.1455
00:28:03|14.1499
00:28:04|14.1522
00:28:05|14.1383
00:28:06|14.1383
00:28:07|14.149
00:28:08|14.1487
00:28:09|14.1515
00:28:10|14.1537
00:28:12|14.1664
00:28:12|14.1527
00:28:13|14.1527
00:28:15|14.1527
00:28:15|14.1527
00:28:16|14.1527
00:28:18|14.1439
00:28:18|14.1467
00:28:19|14.1467
00:28:20|14.1467
00:28:21|14.1493
00:28:23|14.1493
00:28:23|14.15
00:28:24|14.15
00:28:25|14.15
00:28:26|14.15
00:28:27|14.1489
00:28:28|14.1521
00:28:29|14.164
00:28:30|14.1635
00:28:31|14.1641
00:28:32|14.1641
00:28:33|14.1577
00:28:34|14.1577
00:28:36|14.1577
00:28:36|14.1558
00:28:39|14.1558
00:28:40|14.1558
00:28:40|14.1558
00:28:42|14.1573
00:28:43|14.1572
00:28:43|14.152
00:28:45|14.1474
00:28:45|14.1394
00:28:47|14.1476
00:28:48|14.1476
00:28:49|14.1402
00:28:50|14.1402
00:28:51|14.1497
00:28:52|14.1497
00:28:53|14.1497
00:28:54|14.1497
00:28:55|14.1419
00:28:56|14.1419
00:28:57|14.1419
00:28:58|14.1419
00:28:59|14.1419
00:29:00|14.1419
00:29:02|14.1282
00:29:03|14.1384
00:29:03|14.1358
00:29:04|14.1329
00:29:06|14.13
00:29:06|14.1239
00:29:07|14.123
00:29:09|14.123
00:29:09|14.123
00:29:10|14.1176
00:29:11|14.1176
00:29:13|14.1268
00:29:13|14.1268
00:29:14|14.1411
00:29:16|14.1411
00:29:17|14.1344
00:29:17|14.1344
00:29:18|14.1344
00:29:20|14.1344
00:29:20|14.1344
00:29:21|14.1344
00:29:22|14.1344
00:29:23|14.1307
00:29:25|14.1213
00:29:25|14.1189
00:29:26|14.121
00:29:27|14.121
00:29:28|14.121
00:29:29|14.118
00:29:30|14.112
00:29:31|14.112
00:29:32|14.1009
00:29:33|14.0921
00:29:34|14.0991
00:29:35|14.0991
00:29:36|14.0991
00:29:37|14.0991
00:29:38|14.1189
00:29:40|14.1163
00:29:41|14.111
00:29:41|14.111
00:29:42|14.111
00:29:44|14.1024
00:29:45|14.1
00:29:45|14.1
00:29:47|14.0962
00:29:47|14.0915
00:29:49|14.0915
00:29:49|14.0915
00:29:50|14.0915
00:29:52|14.0915
00:29:53|14.0915
00:29:54|14.0976
00:29:55|14.096
00:29:55|14.0975
00:29:57|14.0975
00:29:57|14.0911
00:29:59|14.1
00:29:59|14.1
00:30:01|14.0986
00:30:01|14.111
00:30:03|14.111
00:30:04|14.111
00:30:05|14.111
00:30:06|14.111
00:30:06|14.1248
00:30:07|14.1271
00:30:08|14.119
00:30:10|14.119
00:30:11|14.119
00:30:12|14.1088
00:30:12|14.1073
00:30:14|14.1073
00:30:15|14.1044
00:30:16|14.1044
00:30:16|14.1044
00:30:17|14.1145
00:30:19|14.1157
00:30:20|14.1177
00:30:21|14.1177
00:30:22|14.1177
00:30:23|14.1177
00:30:24|14.1096
00:30:25|14.1096
00:30:26|14.127
00:30:27|14.127
00:30:28|14.127
00:30:29|14.127
00:30:30|14.1359
00:30:31|14.1483
00:30:32|14.1566
00:30:33|14.1592
00:30:34|14.1692
00:30:35|14.1627
00:30:36|14.1665
00:30:37|14.1696
00:30:39|14.1712
00:30:39|14.1712
00:30:40|14.1638
00:30:41|14.1713
00:30:43|14.1713
00:30:44|14.165
00:30:44|14.1636
00:30:46|14.1636
00:30:47|14.17
00:30:48|14.17
00:30:49|14.17
00:30:49|14.1701
00:30:51|14.17
00:30:52|14.1674
00:30:53|14.1674
00:30:53|14.165
00:30:55|14.165
00:30:56|14.16
00:30:57|14.1547
00:30:58|14.1536
00:30:59|14.148
00:31:00|14.1444
00:31:01|14.151
00:31:02|14.151
00:31:02|14.1469
00:31:04|14.1409
00:31:05|14.1397
00:31:06|14.136
00:31:07|14.1327
00:31:08|14.1327
00:31:09|14.135
00:31:10|14.1327
00:31:11|14.127
00:31:13|14.1284
00:31:13|14.1284
00:31:14|14.1237
00:31:15|14.1314
00:31:16|14.1251
00:31:17|14.1233
00:31:18|14.1211
00:31:20|14.1211
00:31:20|14.1136
00:31:21|14.1128
00:31:22|14.1096
00:31:24|14.1096
00:31:25|14.125
00:31:25|14.125
00:31:26|14.1112
00:31:27|14.1083
00:31:28|14.1083
00:31:29|14.1033
00:31:30|14.0997
00:31:31|14.0996
00:31:32|14.0879
00:31:33|14.0869
00:31:35|14.0806
00:31:35|14.0793
00:31:37|14.0774
00:31:37|14.0803
00:31:39|14.0803
00:31:40|14.0803
00:31:42|14.0803
00:31:43|14.0861
00:31:44|14.0795
00:31:46|14.0881
00:31:47|14.0891
00:31:47|14.0801
00:31:49|14.07
00:31:50|14.0694
00:31:50|14.065
00:31:51|14.0696
00:31:52|14.0682
00:31:53|14.0628
00:31:55|14.0618
00:31:55|14.0531
00:31:56|14.0514
00:31:57|14.048
00:31:58|14.048
00:31:59|14.0454
00:32:00|14.042
00:32:01|14.0414
00:32:02|14.0415
00:32:04|14.0415
00:32:04|14.0472
00:32:05|14.0416
00:32:06|14.0302
00:32:07|14.0356
00:32:08|14.0373
00:32:09|14.048
00:32:11|14.058
00:32:12|14.058
00:32:13|14.054
00:32:13|14.054
00:32:14|14.054
00:32:16|14.0463
00:32:16|14.0457
00:32:18|14.0633
00:32:18|14.0578
00:32:19|14.064
00:32:21|14.045
00:32:21|14.0379
00:32:22|14.0352
00:32:23|14.0359
00:32:24|14.0258
00:32:25|14.0235
00:32:26|14.0302
00:32:28|14.0165
00:32:28|14.0232
00:32:29|14.0183
00:32:30|14.0154
00:32:31|14.0117
00:32:32|14.0074
00:32:33|14.0074
00:32:34|14.0074
00:32:35|14.016
00:32:37|14.0088
00:32:38|14.0052
00:32:38|14.0001
00:32:40|14.0081
00:32:42|14.0081
00:32:42|14.0151
00:32:44|14.0216
00:32:45|14.0166
00:32:46|14.0166
00:32:47|14.0166
00:32:48|14.0222
00:32:49|14.0222
00:32:50|14.0206
00:32:50|14.0206
00:32:52|14.0206
00:32:53|14.0186
00:32:54|14.0256
00:32:56|14.0306
00:32:56|14.0306
00:32:58|14.0213
00:32:58|14.019
00:33:00|14.0138
00:33:01|14.0208
00:33:01|14.0034
00:33:02|14.0124
00:33:03|13.9958
00:33:05|13.9842
00:33:05|13.975
00:33:06|13.9617
00:33:07|13.9638
00:33:08|13.9462
00:33:09|13.9563
00:33:10|13.966
00:33:11|13.97
00:33:12|13.9695
00:33:13|13.9695
00:33:15|13.9695
00:33:15|13.9807
00:33:17|13.9882
00:33:17|13.9745
00:33:18|13.9737
00:33:19|13.9786
00:33:21|13.9786
00:33:22|13.9815
00:33:22|13.9815
00:33:23|13.9815
00:33:26|13.986
00:33:26|13.986
00:33:27|13.986
00:33:28|13.9713
00:33:29|13.9713
00:33:30|13.9692
00:33:32|13.9747
00:33:32|13.9564
00:33:34|13.9597
00:33:35|13.9606
00:33:35|13.9606
00:33:36|13.9566
00:33:37|13.9451
00:33:38|13.9505
00:33:39|13.9505
00:33:41|13.9506
00:33:42|13.968
00:33:43|13.9558
00:33:43|13.9379
00:33:45|13.9433
00:33:46|13.9535
00:33:47|13.9535
00:33:48|13.9535
00:33:49|13.9438
00:33:50|13.938
00:33:51|13.9541
00:33:52|13.9619
00:33:53|13.9749
00:33:53|13.969
00:33:54|13.9659
00:33:56|13.9638
00:33:57|13.9694
00:33:58|13.9847
00:33:59|13.9813
00:34:00|13.9842
00:34:01|13.9897
00:34:02|13.9897
00:34:03|13.9897
00:34:04|14.0052
00:34:05|14.016
00:34:06|14.0165
00:34:07|14.0051
00:34:08|14.0166
00:34:09|14.0166
00:34:10|14.0052
00:34:11|14.0079
00:34:12|14.0079
00:34:13|14.0163
00:34:14|14.0163
00:34:15|14.0196
00:34:16|14.0196
00:34:17|14.0255
00:34:18|14.0191
00:34:19|14.0205
00:34:20|14.0205
00:34:21|14.013
00:34:22|14.0093
00:34:23|13.9959
00:34:24|13.9968
00:34:25|14.0047
00:34:26|14.0101
00:34:27|13.9904
00:34:28|13.9997
00:34:29|14.0017
00:34:30|14.0017
00:34:31|14.0129
00:34:32|14.0175
00:34:33|14.0175
00:34:34|14.0175
00:34:35|14.0176
00:34:36|14.0214
00:34:37|14.0299
00:34:38|14.0271
00:34:39|14.0289
00:34:40|14.0252
00:34:41|14.0199
00:34:43|14.0322
00:34:43|14.0289
00:34:45|14.0247
00:34:45|14.0199
00:34:46|14.0164
00:34:47|14.0102
00:34:48|14.
00:34:50|14.
00:34:51|14.0094
00:34:52|14.0094
00:34:53|14.0094
00:34:53|14.0094
00:34:55|13.9901
00:34:56|13.9901
00:34:56|13.9901
00:34:58|14.0035
00:35:00|14.0035
00:35:00|14.0035
00:35:01|13.9946
00:35:02|13.9827
00:35:03|13.9827
00:35:04|13.9768
00:35:06|13.9741
00:35:06|13.9742
00:35:08|13.9742
00:35:09|13.9742
00:35:09|13.9902
00:35:10|13.9901
00:35:11|13.9901
00:35:12|13.9968
00:35:13|13.9968
00:35:14|14.
00:35:15|14.0044
00:35:16|14.0168
00:35:17|14.0149
00:35:18|14.0046
00:35:19|14.0017
00:35:20|13.9976
00:35:22|13.9976
00:35:22|13.9901
00:35:23|13.9901
00:35:24|13.9901
00:35:25|13.9901
00:35:26|13.996
00:35:27|14.0042
00:35:28|13.9991
00:35:29|13.9991
00:35:30|14.0036
00:35:31|14.0036
00:35:32|14.004
00:35:33|14.0014
00:35:34|13.9906
00:35:35|13.9901
00:35:37|13.9742
00:35:38|13.9777
00:35:38|13.9777
00:35:39|13.9777
00:35:40|13.9644
00:35:42|13.955
00:35:42|13.9505
00:35:44|13.9334
00:35:45|13.9422
00:35:46|13.9455
00:35:47|13.9505
00:35:48|13.9596
00:35:49|13.9627
00:35:51|13.984
00:35:51|13.9838
00:35:53|13.991
00:35:54|13.9936
00:35:55|13.9751
00:35:56|13.9768
00:35:57|13.974
00:35:58|13.9583
00:35:59|13.9544
00:36:00|13.9696
00:36:01|13.9853
00:36:03|13.9783
00:36:04|13.968
00:36:04|13.9599
00:36:05|13.975
00:36:07|13.9817
00:36:08|14.0006
00:36:09|14.0011
00:36:10|14.0114
00:36:10|14.0149
00:36:12|14.0273
00:36:12|14.0246
00:36:14|14.0397
00:36:15|14.0441
00:36:16|14.045
00:36:17|14.0529
00:36:18|14.0605
00:36:19|14.0647
00:36:20|14.072
00:36:20|14.0745
00:36:21|14.0649
00:36:23|14.0673
00:36:23|14.0673
00:36:24|14.0548
00:36:26|14.0706
00:36:27|14.0634
00:36:28|14.0646
00:36:28|14.0534
00:36:30|14.0408
00:36:30|14.051
00:36:32|14.0596
00:36:33|14.0596
00:36:33|14.0718
00:36:34|14.0681
00:36:35|14.0681
00:36:37|14.0681
00:36:38|14.0606
00:36:39|14.0606
00:36:40|14.0406
00:36:41|14.0406
00:36:42|14.0329
00:36:43|14.0329
00:36:45|14.0343
00:36:46|14.0495
00:36:47|14.0485
00:36:48|14.0485
00:36:49|14.0427
00:36:50|14.0185
00:36:51|14.0292
00:36:52|14.0243
00:36:53|14.0243
00:36:54|14.0296
00:36:55|14.0244
00:36:56|14.0298
00:36:57|14.0298
00:36:58|14.0337
00:36:59|14.0248
00:37:00|14.0257
00:37:01|14.0257
00:37:02|14.0205
00:37:03|14.0132
00:37:04|14.0158
00:37:05|14.0198
00:37:06|14.0288
00:37:08|14.0288
00:37:08|14.0288
00:37:09|14.0258
00:37:11|14.0258
00:37:11|14.0258
00:37:12|14.0427
00:37:13|14.0389
00:37:14|14.0421
00:37:16|14.0435
00:37:16|14.0435
00:37:18|14.0435
00:37:18|14.0508
00:37:19|14.0508
00:37:20|14.0508
00:37:22|14.0508
00:37:23|14.0652
00:37:23|14.0665
00:37:25|14.0581
00:37:25|14.0361
00:37:27|14.0361
00:37:27|14.0361
00:37:28|14.0312
00:37:29|14.0273
00:37:30|14.0223
00:37:31|14.0223
00:37:32|14.0236
00:37:33|14.0236
00:37:34|14.0274
00:37:35|14.0251
00:37:37|14.0159
00:37:38|14.0171
00:37:38|14.0171
00:37:39|14.0216
00:37:40|14.0216
00:37:42|14.0216
00:37:43|14.0216
00:37:43|14.0216
00:37:44|14.0216
00:37:46|14.0376
00:37:47|14.0356
00:37:48|14.0356
00:37:49|14.0356
00:37:50|14.0468
00:37:51|14.0582
00:37:52|14.0688
00:37:54|14.0903
00:37:55|14.1057
00:37:55|14.0985
00:37:56|14.0985
00:37:58|14.1066
00:37:58|14.1076
00:38:00|14.1057
00:38:01|14.0965
00:38:02|14.0965
00:38:03|14.0965
00:38:05|14.0965
00:38:05|14.0969
00:38:06|14.0969
00:38:08|14.1055
00:38:08|14.1015
00:38:09|14.1015
00:38:10|14.1006
00:38:12|14.1081
00:38:13|14.1081
00:38:13|14.1142
00:38:14|14.1212
00:38:16|14.1085
00:38:16|14.1227
00:38:18|14.1164
00:38:18|14.125
00:38:19|14.125
00:38:20|14.1128
00:38:21|14.1128
00:38:22|14.1167
00:38:23|14.1167
00:38:24|14.1127
00:38:25|14.1045
00:38:26|14.1132
00:38:27|14.1183
00:38:28|14.1166
00:38:30|14.1166
00:38:30|14.1124
00:38:31|14.1124
00:38:33|14.1188
00:38:33|14.12
00:38:34|14.1282
00:38:36|14.124
00:38:37|14.126
00:38:38|14.125
00:38:38|14.125
00:38:40|14.128
00:38:40|14.1305
00:38:41|14.1305
00:38:42|14.1333
00:38:44|14.1363
00:38:44|14.145
00:38:45|14.1416
00:38:47|14.1442
00:38:48|14.1488
00:38:49|14.1506
00:38:50|14.1442
00:38:51|14.1442
00:38:52|14.1442
00:38:53|14.1403
00:38:54|14.1475
00:38:55|14.1475
00:38:56|14.1545
00:38:57|14.1545
00:38:58|14.1546
00:39:00|14.16
00:39:01|14.16
00:39:01|14.16
00:39:03|14.1673
00:39:04|14.1612
00:39:05|14.1609
00:39:06|14.1561
00:39:07|14.1561
00:39:08|14.1581
00:39:09|14.1584
00:39:10|14.1464
00:39:11|14.1581
00:39:12|14.1581
00:39:13|14.1581
00:39:14|14.1581
00:39:15|14.1606
00:39:16|14.1715
00:39:17|14.1655
00:39:18|14.1635
00:39:19|14.1658
00:39:20|14.1658
00:39:21|14.1703
00:39:22|14.1768
00:39:23|14.1819
00:39:24|14.1927
00:39:25|14.199
00:39:26|14.2025
00:39:27|14.2005
00:39:28|14.1896
00:39:29|14.2008
00:39:30|14.2094
00:39:31|14.2192
00:39:32|14.2195
00:39:33|14.2292
00:39:34|14.225
00:39:35|14.2323
00:39:36|14.2278
00:39:37|14.23
00:39:38|14.2342
00:39:39|14.2336
00:39:40|14.2321
00:39:41|14.2184
00:39:42|14.2155
00:39:43|14.2121
00:39:44|14.2119
00:39:45|14.1999
00:39:46|14.2057
00:39:48|14.207
00:39:49|14.211
00:39:51|14.2177
00:39:52|14.2049
00:39:53|14.2096
00:39:53|14.2096
00:39:55|14.2124
00:39:56|14.2024
00:39:56|14.2024
00:39:57|14.2155
00:39:59|14.2189
00:40:00|14.2189
00:40:01|14.2202
00:40:01|14.2202
00:40:03|14.2264
00:40:04|14.2188
00:40:05|14.2145
00:40:05|14.2145
00:40:07|14.212
00:40:08|14.2155
00:40:09|14.2171
00:40:10|14.2171
00:40:11|14.2058
00:40:12|14.2058
00:40:12|14.2058
00:40:14|14.2004
00:40:15|14.1934
00:40:15|14.1841
00:40:16|14.1833
00:40:18|14.1793
00:40:19|14.1832
00:40:20|14.1742
00:40:21|14.1814
00:40:21|14.1814
00:40:22|14.1695
00:40:24|14.1695
00:40:25|14.1695
00:40:26|14.1931
00:40:27|14.1966
00:40:28|14.1967
00:40:28|14.211
00:40:30|14.211
00:40:31|14.2157
00:40:32|14.2159
00:40:34|14.211
00:40:34|14.2197
00:40:36|14.2201
00:40:37|14.2255
00:40:37|14.2255
00:40:38|14.2255
00:40:39|14.2255
00:40:40|14.226
00:40:42|14.2048
00:40:43|14.1962
00:40:44|14.2005
00:40:44|14.2005
00:40:45|14.2111
00:40:47|14.2145
00:40:48|14.2193
00:40:49|14.2091
00:40:51|14.2127
00:40:52|14.2285
00:40:52|14.2299
00:40:53|14.2299
00:40:55|14.2299
00:40:56|14.2196
00:40:57|14.2119
00:40:58|14.2043
00:40:59|14.1983
00:41:00|14.2044
00:41:01|14.2161
00:41:02|14.2161
00:41:03|14.2122
00:41:04|14.2058
00:41:05|14.2058
00:41:05|14.195
00:41:07|14.195
00:41:08|14.195
00:41:09|14.1966
00:41:10|14.1966
00:41:11|14.1966
00:41:12|14.1966
00:41:13|14.1847
00:41:14|14.1864
00:41:15|14.1914
00:41:16|14.1914
00:41:17|14.1865
00:41:18|14.1822
00:41:19|14.2005
00:41:20|14.2005
00:41:21|14.2005
00:41:22|14.2005
00:41:23|14.2005
00:41:24|14.2005
00:41:25|14.2005
00:41:26|14.2005
00:41:27|14.2005
00:41:28|14.2005
00:41:29|14.2088
00:41:30|14.2088
00:41:31|14.2088
00:41:32|14.2088
00:41:33|14.1999
00:41:34|14.1999
00:41:35|14.1785
00:41:36|14.1734
00:41:37|14.173
00:41:38|14.1553
00:41:39|14.1584
00:41:41|14.1584
00:41:41|14.1492
00:41:43|14.1495
00:41:43|14.1599
00:41:44|14.1623
00:41:45|14.1649
00:41:46|14.1543
00:41:47|14.1524
00:41:48|14.1524
00:41:50|14.1524
00:41:51|14.1621
00:41:52|14.1625
00:41:53|14.1553
00:41:54|14.1524
00:41:55|14.1524
00:41:55|14.1524
00:41:57|14.1524
00:41:59|14.1524
00:42:00|14.1549
00:42:00|14.1619
00:42:02|14.1631
00:42:03|14.1728
00:42:03|14.1728
00:42:04|14.1631
00:42:06|14.1631
00:42:07|14.1576
00:42:08|14.1576
00:42:09|14.1597
00:42:10|14.1597
00:42:10|14.1597
00:42:11|14.1443
00:42:13|14.1442
00:42:14|14.1442
00:42:15|14.1456
00:42:15|14.1465
00:42:17|14.1509
00:42:17|14.1509
00:42:19|14.1523
00:42:19|14.1523
00:42:21|14.1523
00:42:22|14.1488
00:42:23|14.1488
00:42:23|14.1442
00:42:25|14.1442
00:42:26|14.1442
00:42:27|14.1454
00:42:28|14.1454
00:42:29|14.1442
00:42:29|14.1468
00:42:31|14.1468
00:42:32|14.1468
00:42:33|14.1415
00:42:34|14.1511
00:42:34|14.1568
00:42:36|14.1564
00:42:37|14.1632
00:42:37|14.1567
00:42:38|14.161
00:42:39|14.161
00:42:41|14.1738
00:42:42|14.1738
00:42:42|14.174
00:42:44|14.1739
00:42:45|14.178
00:42:45|14.1794
00:42:47|14.1794
00:42:48|14.1794
00:42:49|14.1794
00:42:50|14.1632
00:42:51|14.167
00:42:52|14.1694
00:42:53|14.1632
00:42:54|14.1632
00:42:55|14.1633
00:42:56|14.1633
00:42:57|14.1709
00:42:58|14.1709
00:42:59|14.1709
00:43:00|14.1703
00:43:01|14.1796
00:43:02|14.1796
00:43:03|14.1758
00:43:04|14.1818
00:43:05|14.1818
00:43:06|14.1818
00:43:07|14.1966
00:43:08|14.193
00:43:10|14.1933
00:43:11|14.1989
00:43:11|14.1989
00:43:13|14.1989
00:43:13|14.1926
00:43:14|14.1863
00:43:15|14.1787
00:43:16|14.1835
00:43:18|14.1917
00:43:19|14.1856
00:43:19|14.1819
00:43:21|14.1223
00:43:22|14.1338
00:43:23|14.1331
00:43:24|14.1331
00:43:25|14.1323
00:43:25|14.1283
00:43:27|14.1233
00:43:28|14.1176
00:43:28|14.1176
00:43:29|14.1216
00:43:31|14.125
00:43:32|14.1285
00:43:33|14.1227
00:43:34|14.1124
00:43:35|14.1124
00:43:36|14.1208
00:43:37|14.1208
00:43:38|14.1208
00:43:38|14.1208
00:43:39|14.1208
00:43:41|14.1208
00:43:42|14.1208
00:43:43|14.11
00:43:43|14.1146
00:43:44|14.1146
00:43:46|14.113
00:43:46|14.113
00:43:48|14.113
00:43:49|14.1076
00:43:50|14.1076
00:43:52|14.108
00:43:53|14.108
00:43:53|14.108
00:43:55|14.108
00:43:57|14.108
00:43:57|14.108
00:43:59|14.108
00:44:00|14.108
00:44:01|14.108
00:44:02|14.1144
00:44:03|14.1112
00:44:04|14.1045
00:44:04|14.1033
00:44:05|14.0944
00:44:07|14.098
00:44:08|14.0922
00:44:09|14.0801
00:44:10|14.0932
00:44:11|14.0939
00:44:11|14.1101
00:44:13|14.1032
00:44:14|14.0933
00:44:15|14.0949
00:44:16|14.0949
00:44:16|14.0949
00:44:18|14.0943
00:44:19|14.0989
00:44:20|14.1016
00:44:20|14.1038
00:44:22|14.1072
00:44:23|14.1072
00:44:24|14.1072
00:44:25|14.1067
00:44:26|14.1067
00:44:27|14.0961
00:44:28|14.0904
00:44:29|14.0807
00:44:30|14.0842
00:44:31|14.0895
00:44:32|14.0816
00:44:33|14.068
00:44:34|14.0659
00:44:35|14.0711
00:44:36|14.0742
00:44:37|14.0742
00:44:38|14.0695
00:44:39|14.0707
00:44:40|14.0707
00:44:41|14.0706
00:44:42|14.0747
00:44:43|14.0747
00:44:44|14.0747
00:44:45|14.0747
00:44:46|14.0759
00:44:47|14.0756
00:44:48|14.0699
00:44:49|14.0659
00:44:50|14.0658
00:44:51|14.066
00:44:53|14.066
00:44:54|14.0819
00:44:56|14.0832
00:44:57|14.0832
00:44:57|14.0832
00:44:59|14.0671
00:45:00|14.0668
00:45:02|14.0506
00:45:03|14.0504
00:45:04|14.0471
00:45:04|14.0394
00:45:05|14.0394
00:45:06|14.0394
00:45:08|14.0568
00:45:08|14.0568
00:45:09|14.0568
00:45:10|14.0527
00:45:11|14.0607
00:45:12|14.0616
00:45:13|14.0489
00:45:14|14.0388
00:45:15|14.0344
00:45:16|14.0344
00:45:17|14.0235
00:45:18|14.0215
00:45:19|14.0215
00:45:20|14.0183
00:45:21|14.0183
00:45:22|14.0286
00:45:23|14.034
00:45:25|14.0347
00:45:25|14.0406
00:45:26|14.0439
00:45:27|14.043
00:45:28|14.0518
00:45:30|14.0474
00:45:30|14.0504
00:45:31|14.0394
00:45:32|14.0394
00:45:33|14.0425
00:45:34|14.0358
00:45:35|14.0408
00:45:36|14.0244
00:45:37|14.0263
00:45:38|14.0281
00:45:39|14.0355
00:45:40|14.0348
00:45:41|14.0303
00:45:42|14.0275
00:45:44|14.0275
00:45:44|14.02
00:45:45|14.0241
00:45:46|14.0249
00:45:47|14.0249
00:45:48|14.0289
00:45:49|14.019
00:45:50|14.0229
00:45:51|14.008
00:45:53|14.008
00:45:55|14.0045
00:45:56|14.0102
00:45:56|13.9912
00:45:58|13.9991
00:45:58|13.9984
00:45:59|13.9941
00:46:01|13.9957
00:46:02|14.0003
00:46:03|14.002
00:46:04|14.002
00:46:05|14.001
00:46:05|14.0107
00:46:07|14.0136
00:46:08|14.0136
00:46:09|14.0149
00:46:10|14.0149
00:46:11|14.0149
00:46:12|14.0148
00:46:14|14.0052
00:46:14|14.0052
00:46:16|14.0052
00:46:17|13.9972
00:46:18|13.9897
00:46:18|13.9901
00:46:19|13.9901
00:46:20|13.9936
00:46:21|13.9976
00:46:23|13.9976
00:46:24|14.0062
00:46:24|14.0062
00:46:25|14.0078
00:46:26|14.0104
00:46:27|13.9943
00:46:28|13.9943
00:46:30|13.9943
00:46:30|14.0023
00:46:31|14.0023
00:46:33|14.0023
00:46:33|14.0139
00:46:34|14.0258
00:46:35|14.0223
00:46:36|14.017
00:46:38|14.017
00:46:38|14.0156
00:46:39|14.025
00:46:41|14.0219
00:46:41|14.0219
00:46:42|14.0219
00:46:43|14.0155
00:46:44|14.0155
00:46:46|14.0326
00:46:46|14.0326
00:46:48|14.0326
00:46:48|14.0479
00:46:50|14.0468
00:46:50|14.032
00:46:51|14.032
00:46:53|14.0075
00:46:54|14.0146
00:46:55|14.0149
00:46:56|14.0142
00:46:57|14.0142
00:46:58|14.0142
00:46:59|14.0142
00:47:00|14.0142
00:47:01|14.0142
00:47:03|14.0039
00:47:03|14.0109
00:47:04|14.008
00:47:06|14.008
00:47:06|14.0013
00:47:08|13.9958
00:47:08|13.9958
00:47:10|13.9958
00:47:11|14.007
00:47:11|14.0192
00:47:13|14.0259
00:47:14|14.0333
00:47:15|14.0398
00:47:16|14.0398
00:47:17|14.0349
00:47:17|14.0349
00:47:19|14.016
00:47:20|14.0341
00:47:21|14.0273
00:47:22|14.0254
00:47:22|14.0254
00:47:24|14.0033
00:47:25|14.
00:47:26|14.0001
00:47:26|14.002
00:47:27|13.9962
00:47:29|13.9962
00:47:30|13.9962
00:47:31|13.995
00:47:32|13.995
00:47:33|13.995
00:47:34|13.9885
00:47:34|13.9906
00:47:36|13.9801
00:47:37|13.9796
00:47:38|13.9705
00:47:39|13.97
00:47:40|13.9686
00:47:41|13.9686
00:47:42|13.9773
00:47:43|13.9703
00:47:44|13.9801
00:47:45|13.974
00:47:46|13.9676
00:47:47|13.9676
00:47:48|13.9676
00:47:49|13.969
00:47:50|13.969
00:47:51|13.9662
00:47:52|13.9687
00:47:53|13.9511
00:47:54|13.9545
00:47:56|13.9484
00:47:56|13.9493
00:47:58|13.9523
00:47:59|13.9491
00:48:00|13.9335
00:48:01|13.9333
00:48:02|13.9286
00:48:04|13.923
00:48:05|13.9263
00:48:06|13.9158
00:48:06|13.9133
00:48:07|13.914
00:48:09|13.914
00:48:10|13.925
00:48:11|13.9309
00:48:11|13.9136
00:48:12|13.9142
00:48:13|13.9136
00:48:15|13.9165
00:48:16|13.9211
00:48:17|13.9035
00:48:18|13.9001
00:48:18|13.907
00:48:19|13.907
00:48:20|13.9045
00:48:22|13.9113
00:48:22|13.9299
00:48:23|13.9328
00:48:24|13.9323
00:48:25|13.9323
00:48:26|13.9323
00:48:28|13.9283
00:48:29|13.9283
00:48:29|13.9402
00:48:31|13.9303
00:48:31|13.925
00:48:32|13.9273
00:48:33|13.93
00:48:35|13.93
00:48:35|13.93
00:48:36|13.9342
00:48:38|13.9342
00:48:38|13.9281
00:48:40|13.9352
00:48:40|13.9352
00:48:41|13.9352
00:48:42|13.9278
00:48:44|13.929
00:48:44|13.929
00:48:45|13.9226
00:48:46|13.9226
00:48:48|13.9179
00:48:48|13.9128
00:48:49|13.9117
00:48:51|13.9071
00:48:51|13.9071
00:48:52|13.9071
00:48:54|13.9071
00:48:55|13.8979
00:48:56|13.9021
00:48:57|13.88
00:48:59|13.8763
00:49:00|13.88
00:49:01|13.8708
00:49:02|13.8577
00:49:04|13.855
00:49:05|13.855
00:49:06|13.8581
00:49:07|13.8532
00:49:08|13.8565
00:49:09|13.8725
00:49:09|13.8781
00:49:11|13.8808
00:49:12|13.8697
00:49:13|13.8598
00:49:13|13.8549
00:49:14|13.8549
00:49:16|13.858
00:49:17|13.8566
00:49:18|13.8567
00:49:19|13.8567
00:49:19|13.8612
00:49:21|13.8579
00:49:22|13.8579
00:49:23|13.8566
00:49:23|13.8622
00:49:25|13.8637
00:49:26|13.8596
00:49:27|13.8594
00:49:28|13.8594
00:49:29|13.8626
00:49:30|13.8679
00:49:31|13.8499
00:49:32|13.8458
00:49:33|13.852
00:49:34|13.8538
00:49:35|13.8551
00:49:36|13.8498
00:49:37|13.8396
00:49:38|13.8448
00:49:39|13.8468
00:49:40|13.8566
00:49:41|13.8515
00:49:42|13.8531
00:49:43|13.8523
00:49:44|13.8509
00:49:45|13.8477
00:49:46|13.8481
00:49:48|13.8607
00:49:48|13.8635
00:49:50|13.8692
00:49:50|13.874
00:49:51|13.837
00:49:52|13.8283
00:49:53|13.8291
00:49:54|13.8257
00:49:56|13.8306
00:49:57|13.8353
00:49:58|13.8307
00:50:00|13.8319
00:50:01|13.8332
00:50:01|13.8332
00:50:03|13.8321
00:50:03|13.8295
00:50:04|13.8256
00:50:05|13.8197
00:50:06|13.8169
00:50:07|13.8169
00:50:09|13.8224
00:50:10|13.819
00:50:11|13.8177
00:50:11|13.8257
00:50:13|13.8257
00:50:14|13.8191
00:50:15|13.8257
00:50:16|13.8155
00:50:16|13.8157
00:50:18|13.8327
00:50:19|13.8269
00:50:19|13.8226
00:50:21|13.8314
00:50:22|13.8389
00:50:23|13.8389
00:50:24|13.838
00:50:25|13.8259
00:50:26|13.8259
00:50:27|13.8225
00:50:28|13.8162
00:50:29|13.8162
00:50:30|13.8218
00:50:31|13.8267
00:50:32|13.8267
00:50:33|13.8399
00:50:34|13.8399
00:50:35|13.8547
00:50:36|13.8541
00:50:37|13.8603
00:50:38|13.8523
00:50:39|13.8296
00:50:40|13.8295
00:50:41|13.837
00:50:42|13.8432
00:50:43|13.8432
00:50:44|13.8465
00:50:45|13.8539
00:50:46|13.845
00:50:47|13.8458
00:50:48|13.8425
00:50:49|13.8295
00:50:50|13.8214
00:50:51|13.8272
00:50:52|13.8272
00:50:53|13.828
00:50:54|13.8182
00:50:55|13.8086
00:50:56|13.8002
00:50:57|13.8002
00:50:59|13.8142
00:51:00|13.8097
00:51:01|13.8103
00:51:02|13.82
00:51:03|13.8104
00:51:04|13.8104
00:51:05|13.8142
00:51:06|13.8188
00:51:07|13.8188
00:51:08|13.815
00:51:10|13.8158
00:51:10|13.82
00:51:11|13.8103
00:51:12|13.8015
00:51:13|13.8015
00:51:14|13.8062
00:51:15|13.8123
00:51:16|13.8049
00:51:17|13.78
00:51:19|13.7477
00:51:19|13.7425
00:51:20|13.7566
00:51:21|13.7641
00:51:22|13.7823
00:51:23|13.7655
00:51:25|13.7646
00:51:25|13.7532
00:51:27|13.7618
00:51:27|13.7611
00:51:29|13.7495
00:51:29|13.7504
00:51:30|13.7612
00:51:31|13.7613
00:51:32|13.7728
00:51:33|13.7795
00:51:35|13.7855
00:51:36|13.7765
00:51:36|13.7705
00:51:38|13.7808
00:51:39|13.7872
00:51:39|13.7951
00:51:40|13.808
00:51:41|13.7766
00:51:42|13.77
00:51:43|13.7763
00:51:45|13.7763
00:51:46|13.7671
00:51:46|13.772
00:51:48|13.756
00:51:48|13.7642
00:51:50|13.7642
00:51:51|13.7642
00:51:52|13.7545
00:51:53|13.7576
00:51:53|13.7516
00:51:54|13.7516
00:51:56|13.7516
00:51:56|13.7516
00:51:57|13.7516
00:52:00|13.7527
00:52:01|13.7475
00:52:02|13.7097
00:52:02|13.6989
00:52:03|13.6946
00:52:05|13.6874
00:52:06|13.689
00:52:06|13.6888
00:52:07|13.6856
00:52:09|13.6898
00:52:10|13.694
00:52:10|13.691
00:52:12|13.7032
00:52:13|13.7078
00:52:14|13.7147
00:52:14|13.7122
00:52:15|13.7021
00:52:17|13.6882
00:52:18|13.6881
00:52:18|13.691
00:52:20|13.6934
00:52:20|13.6934
00:52:22|13.6785
00:52:23|13.676
00:52:23|13.6842
00:52:25|13.6838
00:52:26|13.6826
00:52:27|13.6864
00:52:28|13.6954
00:52:28|13.6867
00:52:29|13.6881
00:52:31|13.6881
00:52:32|13.6876
00:52:32|13.6876
00:52:34|13.6876
00:52:35|13.6916
00:52:36|13.6908
00:52:37|13.6908
00:52:37|13.687
00:52:39|13.6867
00:52:39|13.6959
00:52:41|13.6959
00:52:42|13.6879
00:52:43|13.6876
00:52:44|13.6951
00:52:44|13.6951
00:52:46|13.7108
00:52:47|13.674
00:52:47|13.6914
00:52:49|13.6857
00:52:50|13.6879
00:52:51|13.6926
00:52:52|13.6941
00:52:53|13.7001
00:52:54|13.6964
00:52:54|13.6941
00:52:55|13.7024
00:52:57|13.7053
00:52:58|13.7091
00:52:59|13.7091
00:53:01|13.7065
00:53:02|13.7131
00:53:03|13.7016
00:53:04|13.7019
00:53:05|13.6959
00:53:06|13.6989
00:53:07|13.6989
00:53:08|13.7006
00:53:09|13.7006
00:53:10|13.7065
00:53:11|13.7069
00:53:13|13.7069
00:53:14|13.7089
00:53:14|13.7089
00:53:16|13.7032
00:53:17|13.7096
00:53:18|13.7145
00:53:19|13.7145
00:53:19|13.7145
00:53:21|13.7014
00:53:22|13.7014
00:53:23|13.7041
00:53:24|13.7048
00:53:25|13.7
00:53:25|13.6948
00:53:26|13.694
00:53:28|13.692
00:53:29|13.692
00:53:30|13.6957
00:53:31|13.6955
00:53:32|13.6952
00:53:33|13.689
00:53:34|13.6794
00:53:35|13.6784
00:53:36|13.6796
00:53:36|13.6795
00:53:38|13.6796
00:53:38|13.6839
00:53:39|13.6839
00:53:41|13.6839
00:53:42|13.6839
00:53:43|13.6902
00:53:44|13.6834
00:53:45|13.6982
00:53:46|13.6982
00:53:47|13.7082
00:53:48|13.7082
00:53:49|13.7037
00:53:50|13.6982
00:53:51|13.7052
00:53:52|13.7052
00:53:53|13.7156
00:53:54|13.7098
00:53:55|13.7009
00:53:56|13.7009
00:53:57|13.7009
00:53:58|13.7009
00:53:59|13.7111
00:54:00|13.7144
00:54:02|13.708
00:54:03|13.699
00:54:03|13.6928
00:54:05|13.6808
00:54:06|13.6862
00:54:07|13.6862
00:54:08|13.6862
00:54:09|13.6893
00:54:10|13.7033
00:54:11|13.7107
00:54:12|13.7301
00:54:13|13.7187
00:54:14|13.7184
00:54:15|13.723
00:54:16|13.7184
00:54:17|13.7143
00:54:19|13.7137
00:54:19|13.7241
00:54:20|13.7365
00:54:21|13.7401
00:54:23|13.7473
00:54:23|13.7546
00:54:24|13.7538
00:54:26|13.7538
00:54:27|13.7594
00:54:28|13.7494
00:54:28|13.7494
00:54:29|13.7448
00:54:30|13.7326
00:54:31|13.7313
00:54:32|13.7214
00:54:34|13.7286
00:54:35|13.7401
00:54:35|13.7348
00:54:36|13.7336
00:54:37|13.7335
00:54:39|13.7366
00:54:39|13.7412
00:54:40|13.7476
00:54:41|13.7476
00:54:42|13.7425
00:54:43|13.7425
00:54:44|13.741
00:54:46|13.741
00:54:46|13.7286
00:54:47|13.7189
00:54:48|13.7384
00:54:49|13.7384
00:54:51|13.7397
00:54:51|13.7391
00:54:52|13.7391
00:54:53|13.7391
00:54:54|13.741
00:54:55|13.7466
00:54:57|13.7399
00:54:57|13.7384
00:54:58|13.7315
00:54:59|13.7315
00:55:01|13.7242
00:55:02|13.7356
00:55:03|13.7354
00:55:04|13.7354
00:55:05|13.7354
00:55:06|13.7454
00:55:07|13.7523
00:55:08|13.7635
00:55:09|13.7738
00:55:10|13.7835
00:55:11|13.7791
00:55:12|13.7831
00:55:13|13.7758
00:55:14|13.7667
00:55:15|13.7719
00:55:16|13.7719
00:55:17|13.7719
00:55:18|13.7787
00:55:19|13.7778
00:55:20|13.775
00:55:21|13.7708
00:55:22|13.7594
00:55:23|13.7594
00:55:24|13.7598
00:55:25|13.7598
00:55:27|13.7547
00:55:28|13.757
00:55:29|13.7591
00:55:30|13.7591
00:55:31|13.7593
00:55:32|13.7578
00:55:33|13.7578
00:55:34|13.7568
00:55:35|13.7605
00:55:35|13.7565
00:55:37|13.7657
00:55:38|13.7685
00:55:39|13.7607
00:55:39|13.7607
00:55:41|13.7676
00:55:42|13.7804
00:55:43|13.7734
00:55:44|13.7701
00:55:44|13.7673
00:55:45|13.7614
00:55:47|13.7558
00:55:48|13.7544
00:55:49|13.759
00:55:50|13.7596
00:55:51|13.7935
00:55:52|13.7899
00:55:53|13.7876
00:55:54|13.7872
00:55:55|13.7708
00:55:56|13.7751
00:55:57|13.7619
00:55:58|13.7619
00:55:59|13.762
00:56:00|13.7615
00:56:01|13.7613
00:56:02|13.7614
00:56:04|13.7568
00:56:05|13.7647
00:56:06|13.7622
00:56:07|13.7591
00:56:08|13.7637
00:56:09|13.7732
00:56:10|13.7732
00:56:11|13.7768
00:56:12|13.7854
00:56:13|13.7999
00:56:14|13.8089
00:56:15|13.8063
00:56:17|13.8098
00:56:18|13.8024
00:56:19|13.7957
00:56:19|13.7957
00:56:20|13.7945
00:56:21|13.7888
00:56:23|13.7888
00:56:24|13.7929
00:56:24|13.7929
00:56:25|13.7989
00:56:27|13.7989
00:56:27|13.7831
00:56:28|13.7831
00:56:29|13.7895
00:56:31|13.7801
00:56:32|13.7775
00:56:32|13.7691
00:56:34|13.7614
00:56:35|13.7578
00:56:36|13.7665
00:56:37|13.7665
00:56:38|13.7661
00:56:39|13.7526
00:56:39|13.7526
00:56:41|13.7528
00:56:42|13.7662
00:56:44|13.7573
00:56:45|13.7532
00:56:45|13.7424
00:56:46|13.7424
00:56:47|13.7346
00:56:48|13.7306
00:56:50|13.7266
00:56:50|13.7266
00:56:51|13.7254
00:56:52|13.7254
00:56:54|13.7286
00:56:54|13.7208
00:56:55|13.7248
00:56:57|13.7185
00:56:57|13.7262
00:56:58|13.7259
00:57:00|13.7316
00:57:00|13.7187
00:57:02|13.7164
00:57:03|13.7114
00:57:04|13.7156
00:57:04|13.7122
00:57:06|13.6958
00:57:07|13.7065
00:57:08|13.7065
00:57:10|13.7148
00:57:11|13.7169
00:57:12|13.7145
00:57:14|13.7099
00:57:15|13.7099
00:57:16|13.7
00:57:16|13.6981
00:57:18|13.6981
00:57:18|13.7148
00:57:19|13.7302
00:57:20|13.7302
00:57:21|13.7302
00:57:23|13.7205
00:57:24|13.7146
00:57:25|13.7186
00:57:26|13.7185
00:57:26|13.7185
00:57:28|13.7247
00:57:30|13.7247
00:57:30|13.7247
00:57:31|13.7143
00:57:33|13.7043
00:57:34|13.71
00:57:34|13.6941
00:57:36|13.6897
00:57:37|13.6824
00:57:37|13.6849
00:57:39|13.6796
00:57:39|13.6788
00:57:40|13.6883
00:57:41|13.7009
00:57:42|13.6904
00:57:43|13.6824
00:57:44|13.6742
00:57:45|13.6797
00:57:46|13.6797
00:57:47|13.6797
00:57:49|13.695
00:57:50|13.695
00:57:51|13.7024
00:57:51|13.696
00:57:52|13.6839
00:57:53|13.6949
00:57:54|13.7016
00:57:55|13.6951
00:57:57|13.6935
00:57:58|13.6866
00:57:58|13.6824
00:57:59|13.691
00:58:01|13.691
00:58:01|13.685
00:58:02|13.7004
00:58:03|13.7008
00:58:04|13.6855
00:58:06|13.6905
00:58:07|13.6829
00:58:08|13.6774
00:58:10|13.672
00:58:11|13.6758
00:58:12|13.6701
00:58:12|13.6701
00:58:14|13.6702
00:58:15|13.6729
00:58:16|13.67
00:58:16|13.67
00:58:18|13.6781
00:58:19|13.6781
00:58:19|13.6781
00:58:21|13.6809
00:58:21|13.6742
00:58:22|13.6742
00:58:24|13.6742
00:58:25|13.67
00:58:26|13.6742
00:58:27|13.6793
00:58:28|13.67
00:58:29|13.6687
00:58:30|13.6639
00:58:31|13.6589
00:58:32|13.6532
00:58:33|13.6588
00:58:34|13.6545
00:58:35|13.6602
00:58:36|13.6556
00:58:37|13.6602
00:58:38|13.6532
00:58:39|13.6532
00:58:40|13.6596
00:58:41|13.6626
00:58:42|13.651
00:58:43|13.6628
00:58:44|13.6629
00:58:45|13.6681
00:58:46|13.6756
00:58:47|13.6768
00:58:48|13.683
00:58:49|13.6769
00:58:50|13.6671
00:58:51|13.6688
00:58:52|13.6688
00:58:53|13.66
00:58:54|13.66
00:58:55|13.66
00:58:56|13.6597
00:58:57|13.6537
00:58:58|13.6421
00:58:59|13.631
00:59:00|13.6272
00:59:01|13.6236
00:59:02|13.5537
00:59:03|13.551
00:59:04|13.5476
00:59:05|13.5513
00:59:07|13.554
00:59:08|13.5703
00:59:09|13.5821
00:59:11|13.5487
00:59:12|13.5475
00:59:13|13.5421
00:59:14|13.5499
00:59:15|13.5585
00:59:16|13.5552
00:59:17|13.5648
00:59:18|13.5509
00:59:19|13.5557
00:59:19|13.5566
00:59:21|13.5554
00:59:22|13.539
00:59:23|13.5384
00:59:23|13.5555
00:59:25|13.5404
00:59:26|13.5206
00:59:27|13.5249
00:59:28|13.5259
00:59:29|13.5151
00:59:30|13.5239
00:59:31|13.5252
00:59:32|13.5143
00:59:33|13.5099
00:59:34|13.5171
00:59:35|13.5145
00:59:36|13.5241
00:59:37|13.5302
00:59:38|13.5142
00:59:39|13.508
00:59:40|13.5181
00:59:41|13.5181
00:59:42|13.5087
00:59:43|13.5073
00:59:44|13.504
00:59:45|13.5059
00:59:46|13.5105
00:59:48|13.5355
00:59:48|13.5466
00:59:49|13.5466
00:59:51|13.5521
00:59:51|13.5409
00:59:53|13.5496
00:59:54|13.5381
00:59:55|13.5396
00:59:55|13.5236
00:59:57|13.5215
00:59:58|13.5147
00:59:58|13.5248
01:00:00|13.5346
01:00:01|13.5387
01:00:02|13.5465
01:00:03|13.5391
01:00:04|13.5434
01:00:05|13.5584
01:00:06|13.5686
01:00:07|13.5493
01:00:09|13.5685
01:00:09|13.5834
01:00:11|13.5866
01:00:12|13.5843
01:00:13|13.5766
01:00:14|13.5738
01:00:15|13.5795
01:00:16|13.5808
01:00:16|13.5816
01:00:18|13.5659
01:00:19|13.5543
01:00:20|13.5521
01:00:21|13.5446
01:00:22|13.5319
01:00:23|13.5564
01:00:24|13.539
01:00:25|13.5373
01:00:26|13.511
01:00:27|13.531
01:00:29|13.5378
01:00:30|13.5513
01:00:31|13.552
01:00:32|13.5446
01:00:32|13.547
01:00:33|13.5544
01:00:34|13.5737
01:00:35|13.5871
01:00:36|13.585
01:00:37|13.596
01:00:39|13.6106
01:00:39|13.6136
01:00:40|13.6263
01:00:41|13.6282
01:00:43|13.6493
01:00:43|13.6508
01:00:45|13.6616
01:00:46|13.6559
01:00:47|13.6665
01:00:48|13.6818
01:00:49|13.6872
01:00:54|13.6533
01:00:55|13.6482
01:00:56|13.6482
01:00:57|13.655
01:00:58|13.658
01:00:59|13.6507
01:01:00|13.6495
01:01:01|13.6564
01:01:02|13.6593
01:01:03|13.6679
01:01:04|13.6847
01:01:05|13.6903
01:01:06|13.6946
01:01:07|13.6799
01:01:09|13.6967
01:01:09|13.6985
01:01:11|13.687
01:01:12|13.6766
01:01:13|13.6888
01:01:14|13.6774
01:01:15|13.6801
01:01:16|13.6732
01:01:17|13.6767
01:01:18|13.6616
01:01:19|13.6777
01:01:20|13.6902
01:01:21|13.6899
01:01:22|13.67
01:01:23|13.6649
01:01:24|13.6714
01:01:24|13.655
01:01:26|13.6567
01:01:27|13.6567
01:01:28|13.6374
01:01:29|13.6355
01:01:30|13.6567
01:01:31|13.6668
01:01:32|13.6732
01:01:33|13.6686
01:01:34|13.6817
01:01:35|13.6903
01:01:36|13.6922
01:01:37|13.6874
01:01:38|13.6874
01:01:39|13.701
01:01:40|13.712
01:01:41|13.7011
01:01:42|13.7011
01:01:43|13.7038
01:01:44|13.7144
01:01:45|13.732
01:01:46|13.7175
01:01:47|13.7122
01:01:48|13.7038
01:01:49|13.7038
01:01:50|13.7036
01:01:51|13.7127
01:01:52|13.7027
01:01:53|13.7129
01:01:54|13.7129
01:01:55|13.7129
01:01:56|13.7281
01:01:57|13.723
01:01:58|13.7309
01:01:59|13.7308
01:02:00|13.7373
01:02:01|13.7308
01:02:02|13.7418
01:02:03|13.7366
01:02:04|13.7438
01:02:05|13.7512
01:02:06|13.7632
01:02:07|13.761
01:02:08|13.7629
01:02:10|13.7615
01:02:10|13.7562
01:02:12|13.7499
01:02:13|13.7482
01:02:15|13.7435
01:02:16|13.7497
01:02:17|13.7738
01:02:18|13.7661
01:02:18|13.7659
01:02:19|13.7757
01:02:21|13.7659
01:02:21|13.7659
01:02:22|13.7659
01:02:23|13.7526
01:02:25|13.7526
01:02:25|13.7764
01:02:26|13.7758
01:02:27|13.7758
01:02:29|13.7678
01:02:30|13.7718
01:02:30|13.7718
01:02:31|13.7718
01:02:32|13.7718
01:02:34|13.7808
01:02:35|13.7781
01:02:35|13.7815
01:02:37|13.7708
01:02:37|13.779
01:02:38|13.7702
01:02:39|13.7633
01:02:40|13.7663
01:02:41|13.76
01:02:43|13.76
01:02:43|13.7567
01:02:44|13.7567
01:02:45|13.7623
01:02:47|13.7623
01:02:47|13.7586
01:02:48|13.7696
01:02:49|13.7642
01:02:51|13.768
01:02:51|13.7668
01:02:52|13.7668
01:02:54|13.7668
01:02:54|13.7668
01:02:56|13.7675
01:02:56|13.7675
01:02:57|13.7625
01:02:59|13.7574
01:03:00|13.7536
01:03:01|13.7545
01:03:02|13.7545
01:03:02|13.7695
01:03:03|13.7695
01:03:05|13.7837
01:03:05|13.7789
01:03:07|13.7829
01:03:07|13.7947
01:03:09|13.7901
01:03:11|13.7872
01:03:12|13.7861
01:03:13|13.7972
01:03:13|13.7972
01:03:15|13.8019
01:03:16|13.803
01:03:17|13.8062
01:03:18|13.7996
01:03:19|13.7996
01:03:20|13.8015
01:03:21|13.7961
01:03:22|13.806
01:03:22|13.806
01:03:24|13.803
01:03:24|13.803
01:03:26|13.8062
01:03:26|13.8036
01:03:28|13.8049
01:03:29|13.8049
01:03:29|13.8041
01:03:31|13.8041
01:03:32|13.8132
01:03:33|13.8132
01:03:33|13.8041
01:03:35|13.8033
01:03:36|13.8033
01:03:37|13.8067
01:03:38|13.8067
01:03:39|13.8085
01:03:40|13.8084
01:03:41|13.8084
01:03:42|13.8084
01:03:43|13.8084
01:03:43|13.8084
01:03:44|13.8016
01:03:45|13.792
01:03:47|13.8054
01:03:48|13.8054
01:03:48|13.8054
01:03:49|13.8054
01:03:51|13.8054
01:03:51|13.7892
01:03:52|13.7895
01:03:53|13.7895
01:03:55|13.7895
01:03:56|13.7991
01:03:57|13.7991
01:03:57|13.7368
01:03:59|13.7275
01:03:59|13.7312
01:04:00|13.7314
01:04:01|13.7273
01:04:03|13.7286
01:04:04|13.7344
01:04:04|13.7293
01:04:06|13.7257
01:04:07|13.7208
01:04:07|13.7208
01:04:09|13.7197
01:04:10|13.7251
01:04:10|13.7301
01:04:13|13.7364
01:04:13|13.7364
01:04:15|13.739
01:04:16|13.739
01:04:17|13.7349
01:04:17|13.7364
01:04:19|13.737
01:04:20|13.7439
01:04:21|13.748
01:04:22|13.746
01:04:23|13.7349
01:04:25|13.7309
01:04:26|13.7224
01:04:27|13.7224
01:04:27|13.7138
01:04:29|13.7195
01:04:30|13.7195
01:04:31|13.7198
01:04:31|13.7202
01:04:33|13.7132
01:04:34|13.7147
01:04:35|13.7149
01:04:36|13.7064
01:04:37|13.7064
01:04:38|13.7045
01:04:39|13.7062
01:04:40|13.6925
01:04:41|13.6936
01:04:42|13.689
01:04:44|13.6934
01:04:44|13.6934
01:04:45|13.6937
01:04:47|13.6937
01:04:48|13.6945
01:04:49|13.7075
01:04:49|13.7075
01:04:50|13.694
01:04:51|13.69
01:04:52|13.6958
01:04:53|13.6958
01:04:54|13.6818
01:04:55|13.6818
01:04:56|13.6849
01:04:57|13.6795
01:04:58|13.6807
01:04:59|13.6714
01:05:00|13.6713
01:05:02|13.6827
01:05:02|13.6864
01:05:04|13.684
01:05:04|13.684
01:05:05|13.6896
01:05:07|13.6987
01:05:07|13.7045
01:05:08|13.7112
01:05:09|13.7063
01:05:10|13.6899
01:05:12|13.6825
01:05:14|13.6882
01:05:15|13.6853
01:05:16|13.6853
01:05:17|13.6908
01:05:17|13.7049
01:05:18|13.7097
01:05:19|13.7298
01:05:21|13.7326
01:05:22|13.7298
01:05:23|13.7324
01:05:23|13.7231
01:05:24|13.732
01:05:25|13.7444
01:05:27|13.7566
01:05:27|13.7586
01:05:29|13.7627
01:05:30|13.764
01:05:31|13.7608
01:05:32|13.7588
01:05:33|13.7637
01:05:34|13.7756
01:05:35|13.7763
01:05:36|13.7736
01:05:37|13.7696
01:05:37|13.7705
01:05:39|13.7705
01:05:40|13.7686
01:05:41|13.7707
01:05:41|13.7707
01:05:43|13.7614
01:05:44|13.7581
01:05:44|13.7643
01:05:45|13.7549
01:05:47|13.7643
01:05:48|13.7582
01:05:49|13.7582
01:05:50|13.7622
01:05:51|13.7622
01:05:52|13.758
01:05:53|13.7466
01:05:53|13.7466
01:05:55|13.7469
01:05:55|13.7469
01:05:57|13.7467
01:05:58|13.7366
01:05:59|13.7366
01:06:00|13.7442
01:06:01|13.7274
01:06:02|13.7442
01:06:03|13.7276
01:06:04|13.71
01:06:05|13.7174
01:06:06|13.7181
01:06:07|13.7184
01:06:07|13.7253
01:06:09|13.7253
01:06:10|13.7431
01:06:11|13.7403
01:06:12|13.7348
01:06:14|13.7254
01:06:15|13.7288
01:06:16|13.7331
01:06:17|13.7411
01:06:18|13.731
01:06:19|13.7216
01:06:20|13.7282
01:06:21|13.7327
01:06:22|13.7327
01:06:23|13.7145
01:06:24|13.7186
01:06:25|13.7143
01:06:26|13.7186
01:06:27|13.7252
01:06:28|13.7252
01:06:29|13.7235
01:06:30|13.7235
01:06:31|13.724
01:06:32|13.7265
01:06:33|13.7265
01:06:34|13.7265
01:06:35|13.7265
01:06:36|13.7319
01:06:37|13.7319
01:06:38|13.7331
01:06:39|13.7445
01:06:40|13.7494
01:06:41|13.7494
01:06:42|13.7331
01:06:43|13.7286
01:06:44|13.7286
01:06:45|13.7289
01:06:46|13.7289
01:06:47|13.7289
01:06:48|13.7331
01:06:49|13.7331
01:06:50|13.7331
01:06:52|13.7331
01:06:52|13.7393
01:06:53|13.7393
01:06:54|13.7436
01:06:55|13.7483
01:06:57|13.738
01:06:58|13.7439
01:06:59|13.7495
01:07:00|13.7495
01:07:01|13.7465
01:07:02|13.7574
01:07:02|13.7633
01:07:04|13.7757
01:07:05|13.7839
01:07:06|13.7809
01:07:07|13.7809
01:07:09|13.7734
01:07:10|13.773
01:07:11|13.773
01:07:11|13.7716
01:07:12|13.7694
01:07:14|13.7758
01:07:15|13.7758
01:07:16|13.7758
01:07:18|13.7809
01:07:19|13.7809
01:07:19|13.7834
01:07:21|13.796
01:07:22|13.7909
01:07:23|13.7909
01:07:24|13.7912
01:07:24|13.7954
01:07:26|13.79
01:07:26|13.79
01:07:28|13.7871
01:07:29|13.7871
01:07:30|13.7401
01:07:31|13.7201
01:07:32|13.7112
01:07:33|13.7262
01:07:34|13.7262
01:07:35|13.7109
01:07:36|13.7167
01:07:37|13.7261
01:07:38|13.7222
01:07:39|13.7152
01:07:40|13.7285
01:07:41|13.7211
01:07:42|13.7211
01:07:43|13.7233
01:07:44|13.7236
01:07:45|13.7199
01:07:46|13.717
01:07:47|13.717
01:07:48|13.7216
01:07:49|13.7264
01:07:50|13.7263
01:07:51|13.7263
01:07:52|13.7206
01:07:53|13.7206
01:07:54|13.7155
01:07:55|13.7155
01:07:56|13.7216
01:07:57|13.718
01:07:58|13.7259
01:07:59|13.7148
01:08:00|13.7124
01:08:01|13.7147
01:08:02|13.7083
01:08:03|13.7083
01:08:04|13.7166
01:08:05|13.7043
01:08:06|13.6959
01:08:07|13.6955
01:08:08|13.696
01:08:09|13.6945
01:08:11|13.6945
01:08:11|13.6995
01:08:12|13.6966
01:08:14|13.6944
01:08:15|13.6945
01:08:17|13.6914
01:08:17|13.6903
01:08:18|13.6704
01:08:19|13.6847
01:08:20|13.6859
01:08:21|13.6862
01:08:23|13.6877
01:08:24|13.6873
01:08:25|13.6914
01:08:25|13.6869
01:08:26|13.6912
01:08:27|13.6916
01:08:29|13.6927
01:08:30|13.6927
01:08:31|13.6927
01:08:31|13.6808
01:08:33|13.6749
01:08:34|13.6686
01:08:35|13.6676
01:08:36|13.6747
01:08:37|13.6747
01:08:38|13.6747
01:08:39|13.6747
01:08:40|13.6806
01:08:41|13.6721
01:08:42|13.6721
01:08:43|13.6742
01:08:44|13.6742
01:08:45|13.6829
01:08:46|13.6722
01:08:47|13.6784
01:08:48|13.6789
01:08:49|13.6789
01:08:51|13.6602
01:08:52|13.657
01:08:52|13.6602
01:08:53|13.6584
01:08:55|13.6584
01:08:55|13.6584
01:08:56|13.6584
01:08:57|13.6598
01:08:58|13.6169
01:09:00|13.6168
01:09:00|13.6158
01:09:01|13.6128
01:09:02|13.6201
01:09:03|13.612
01:09:04|13.6089
01:09:05|13.6005
01:09:06|13.617
01:09:07|13.6125
01:09:09|13.6123
01:09:09|13.6232
01:09:10|13.6286
01:09:11|13.632
01:09:12|13.6375
01:09:13|13.646
01:09:14|13.6475
01:09:16|13.6475
01:09:16|13.6628
01:09:18|13.6627
01:09:19|13.6687
01:09:20|13.6664
01:09:21|13.6516
01:09:22|13.6483
01:09:23|13.6397
01:09:24|13.6333
01:09:25|13.6276
01:09:26|13.63
01:09:27|13.6268
01:09:28|13.6396
01:09:29|13.6535
01:09:30|13.6475
01:09:31|13.6461
01:09:32|13.659
01:09:33|13.6531
01:09:34|13.6504
01:09:35|13.6521
01:09:36|13.6544
01:09:37|13.6479
01:09:38|13.6481
01:09:39|13.6456
01:09:40|13.6558
01:09:41|13.6577
01:09:42|13.6469
01:09:43|13.6447
01:09:44|13.6207
01:09:45|13.6208
01:09:46|13.6203
01:09:47|13.6152
01:09:49|13.6161
01:09:49|13.6246
01:09:51|13.6279
01:09:51|13.6229
01:09:52|13.6133
01:09:54|13.6191
01:09:55|13.6192
01:09:56|13.6256
01:09:56|13.6229
01:09:58|13.6229
01:09:58|13.6229
01:09:59|13.6208
01:10:00|13.6198
01:10:02|13.6251
01:10:02|13.6217
01:10:03|13.6286
01:10:05|13.6348
01:10:05|13.6348
01:10:06|13.6399
01:10:07|13.6487
01:10:08|13.6554
01:10:09|13.6433
01:10:11|13.6432
01:10:11|13.6518
01:10:13|13.6602
01:10:13|13.6603
01:10:14|13.6603
01:10:15|13.6789
01:10:17|13.6684
01:10:19|13.665
01:10:20|13.6498
01:10:20|13.6498
01:10:21|13.6384
01:10:23|13.6363
01:10:23|13.6276
01:10:24|13.6315
01:10:25|13.6438
01:10:27|13.6481
01:10:27|13.6577
01:10:29|13.6457
01:10:30|13.6459
01:10:30|13.6598
01:10:31|13.6516
01:10:32|13.6552
01:10:33|13.6492
01:10:35|13.6416
01:10:35|13.6373
01:10:37|13.6401
01:10:38|13.6461
01:10:38|13.6461
01:10:40|13.6448
01:10:41|13.6461
01:10:42|13.655
01:10:43|13.6515
01:10:43|13.65
01:10:45|13.6553
01:10:46|13.6553
01:10:48|13.6553
01:10:49|13.639
01:10:50|13.646
01:10:50|13.6513
01:10:51|13.6482
01:10:53|13.6482
01:10:53|13.625
01:10:54|13.6296
01:10:55|13.6286
01:10:57|13.6241
01:10:58|13.6308
01:10:58|13.6343
01:11:00|13.6343
01:11:01|13.6363
01:11:01|13.6369
01:11:02|13.6552
01:11:03|13.6553
01:11:05|13.6527
01:11:05|13.6612
01:11:07|13.6691
01:11:07|13.6609
01:11:08|13.6632
01:11:09|13.6596
01:11:10|13.6543
01:11:11|13.6581
01:11:13|13.6651
01:11:13|13.6586
01:11:14|13.658
01:11:15|13.658
01:11:16|13.6629
01:11:17|13.6746
01:11:18|13.6832
01:11:20|13.6892
01:11:21|13.695
01:11:22|13.695
01:11:23|13.695
01:11:24|13.6974
01:11:25|13.7119
01:11:26|13.7189
01:11:27|13.7183
01:11:28|13.7154
01:11:29|13.7269
01:11:30|13.7277
01:11:31|13.7369
01:11:32|13.7293
01:11:34|13.6963
01:11:35|13.6963
01:11:36|13.7146
01:11:36|13.7254
01:11:38|13.7119
01:11:38|13.7062
01:11:39|13.7091
01:11:40|13.7091
01:11:42|13.713
01:11:42|13.7058
01:11:44|13.7172
01:11:44|13.7171
01:11:46|13.7226
01:11:47|13.7226
01:11:48|13.7276
01:11:48|13.7341
01:11:50|13.7376
01:11:51|13.7464
01:11:51|13.75
01:11:52|13.7491
01:11:54|13.7346
01:11:55|13.7413
01:11:56|13.7413
01:11:56|13.7349
01:11:58|13.7349
01:11:59|13.7349
01:12:00|13.7313
01:12:00|13.7439
01:12:02|13.7365
01:12:02|13.7415
01:12:04|13.7415
01:12:05|13.739
01:12:06|13.7394
01:12:07|13.7437
01:12:07|13.7437
01:12:09|13.7363
01:12:10|13.7467
01:12:11|13.7503
01:12:12|13.7503
01:12:13|13.7568
01:12:14|13.74
01:12:15|13.7401
01:12:15|13.7496
01:12:17|13.7603
01:12:18|13.7603
01:12:19|13.7603
01:12:21|13.7583
01:12:21|13.7537
01:12:23|13.7563
01:12:24|13.7519
01:12:25|13.7519
01:12:27|13.749
01:12:28|13.7463
01:12:29|13.7532
01:12:29|13.7532
01:12:31|13.7629
01:12:32|13.7629
01:12:32|13.7518
01:12:33|13.7408
01:12:34|13.7344
01:12:35|13.7336
01:12:36|13.7318
01:12:38|13.7274
01:12:39|13.7294
01:12:39|13.7294
01:12:40|13.7294
01:12:42|13.7311
01:12:43|13.7385
01:12:44|13.7385
01:12:45|13.737
01:12:45|13.737
01:12:47|13.737
01:12:48|13.7409
01:12:48|13.7563
01:12:50|13.7563
01:12:50|13.764
01:12:51|13.7616
01:12:53|13.7716
01:12:54|13.7764
01:12:55|13.7717
01:12:55|13.7717
01:12:57|13.7741
01:12:58|13.7825
01:12:59|13.7895
01:13:00|13.7724
01:13:01|13.77
01:13:02|13.7632
01:13:03|13.7558
01:13:03|13.7504
01:13:04|13.7508
01:13:06|13.7459
01:13:07|13.7459
01:13:08|13.7459
01:13:08|13.75
01:13:10|13.75
01:13:11|13.7562
01:13:12|13.7631
01:13:12|13.7736
01:13:13|13.7735
01:13:15|13.7685
01:13:15|13.7685
01:13:16|13.7685
01:13:18|13.7649
01:13:20|13.7684
01:13:20|13.7618
01:13:21|13.7618
01:13:22|13.7618
01:13:23|13.7618
01:13:24|13.7499
01:13:25|13.7499
01:13:27|13.7522
01:13:28|13.7532
01:13:29|13.7532
01:13:30|13.7532
01:13:31|13.7532
01:13:32|13.7532
01:13:33|13.7532
01:13:34|13.7532
01:13:35|13.7532
01:13:36|13.7532
01:13:37|13.7627
01:13:38|13.7646
01:13:39|13.7646
01:13:40|13.7646
01:13:41|13.7541
01:13:42|13.7392
01:13:43|13.7435
01:13:44|13.7435
01:13:45|13.7498
01:13:46|13.7498
01:13:47|13.7498
01:13:48|13.7498
01:13:49|13.7508
01:13:50|13.7649
01:13:52|13.7649
01:13:52|13.7649
01:13:53|13.7511
01:13:54|13.7511
01:13:55|13.7532
01:13:56|13.75
01:13:58|13.75
01:13:58|13.7577
01:14:00|13.764
01:14:01|13.7716
01:14:01|13.7664
01:14:03|13.7736
01:14:04|13.7714
01:14:04|13.7658
01:14:05|13.7635
01:14:07|13.7734
01:14:07|13.7694
01:14:08|13.7694
01:14:09|13.7758
01:14:10|13.7758
01:14:11|13.7758
01:14:12|13.7758
01:14:13|13.7745
01:14:14|13.7745
01:14:15|13.7745
01:14:16|13.77
01:14:17|13.77
01:14:18|13.77
01:14:19|13.7753
01:14:20|13.7753
01:14:22|13.7838
01:14:23|13.7838
01:14:24|13.7838
01:14:25|13.7838
01:14:26|13.7838
01:14:26|13.7895
01:14:28|13.7871
01:14:29|13.7838
01:14:30|13.7805
01:14:31|13.7805
01:14:32|13.7716
01:14:33|13.7849
01:14:34|13.7904
01:14:35|13.7904
01:14:36|13.7951
01:14:37|13.7916
01:14:38|13.7916
01:14:39|13.7916
01:14:40|13.7925
01:14:42|13.7919
01:14:42|13.7968
01:14:44|13.7929
01:14:44|13.7929
01:14:45|13.7929
01:14:46|13.7929
01:14:47|13.7842
01:14:48|13.7874
01:14:50|13.7874
01:14:50|13.7874
01:14:51|13.7874
01:14:52|13.7874
01:14:53|13.7861
01:14:55|13.7861
01:14:55|13.7861
01:14:57|13.7869
01:14:57|13.7805
01:14:58|13.794
01:15:00|13.794
01:15:00|13.7844
01:15:01|13.7996
01:15:02|13.8002
01:15:03|13.8024
01:15:04|13.7975
01:15:06|13.7974
01:15:06|13.7974
01:15:08|13.7932
01:15:09|13.7783
01:15:09|13.7755
01:15:10|13.7755
01:15:12|13.781
01:15:12|13.781
01:15:13|13.7853
01:15:14|13.7853
01:15:15|13.7922
01:15:16|13.7922
01:15:17|13.7922
01:15:18|13.787
01:15:20|13.7875
01:15:20|13.7703
01:15:21|13.7772
01:15:23|13.7678
01:15:24|13.7645
01:15:25|13.7601
01:15:26|13.7528
01:15:26|13.7601
01:15:27|13.7601
01:15:29|13.7601
01:15:29|13.75
01:15:31|13.75
01:15:32|13.7506
01:15:33|13.7434
01:15:33|13.7434
01:15:35|13.7435
01:15:35|13.7435
01:15:37|13.7435
01:15:38|13.7364
01:15:39|13.7335
01:15:39|13.7335
01:15:41|13.7318
01:15:42|13.7353
01:15:43|13.7353
01:15:44|13.7088
01:15:45|13.7041
01:15:46|13.714
01:15:46|13.7138
01:15:48|13.7127
01:15:48|13.7105
01:15:49|13.7105
01:15:51|13.7004
01:15:52|13.7043
01:15:53|13.7003
01:15:54|13.7003
01:15:55|13.7063
01:15:56|13.7063
01:15:57|13.7039
01:15:58|13.7036
01:16:00|13.7091
01:16:00|13.7068
01:16:01|13.7068
01:16:03|13.7123
01:16:03|13.7274
01:16:04|13.7346
01:16:05|13.735
01:16:06|13.7306
01:16:07|13.7306
01:16:08|13.7386
01:16:10|13.7279
01:16:10|13.7306
01:16:12|13.7338
01:16:12|13.7297
01:16:13|13.729
01:16:14|13.729
01:16:15|13.724
01:16:16|13.7247
01:16:17|13.734
01:16:18|13.7352
01:16:19|13.7352
01:16:21|13.7352
01:16:21|13.7352
01:16:23|13.7093
01:16:25|13.7077
01:16:25|13.7025
01:16:27|13.6966
01:16:29|13.6962
01:16:30|13.6883
01:16:31|13.6821
01:16:32|13.6834
01:16:32|13.6834
01:16:34|13.6872
01:16:35|13.6953
01:16:36|13.6953
01:16:37|13.6953
01:16:37|13.693
01:16:39|13.6852
01:16:40|13.6843
01:16:41|13.698
01:16:41|13.7062
01:16:43|13.7096
01:16:44|13.7096
01:16:45|13.7098
01:16:46|13.7098
01:16:47|13.7098
01:16:48|13.7098
01:16:49|13.7098
01:16:50|13.7098
01:16:51|13.7033
01:16:52|13.7033
01:16:53|13.6843
01:16:54|13.6843
01:16:55|13.6862
01:16:56|13.6793
01:16:57|13.6811
01:16:58|13.6745
01:16:59|13.6719
01:17:00|13.6646
01:17:01|13.6615
01:17:02|13.6662
01:17:03|13.6556
01:17:04|13.65
01:17:05|13.6428
01:17:06|13.6507
01:17:08|13.6507
01:17:08|13.6441
01:17:09|13.6459
01:17:10|13.6395
01:17:11|13.6413
01:17:12|13.6458
01:17:13|13.6451
01:17:14|13.6564
01:17:15|13.6578
01:17:16|13.6658
01:17:17|13.6668
01:17:19|13.6695
01:17:20|13.6695
01:17:20|13.6695
01:17:22|13.6748
01:17:23|13.6721
01:17:23|13.6752
01:17:25|13.6752
01:17:27|13.6685
01:17:27|13.6843
01:17:28|13.6843
01:17:30|13.6924
01:17:30|13.6924
01:17:32|13.6924
01:17:33|13.7045
01:17:34|13.7045
01:17:34|13.7101
01:17:36|13.6979
01:17:36|13.704
01:17:38|13.6966
01:17:38|13.6966
01:17:40|13.6909
01:17:41|13.6824
01:17:42|13.6759
01:17:42|13.6752
01:17:44|13.6752
01:17:45|13.6752
01:17:45|13.6752
01:17:47|13.6769
01:17:48|13.6668
01:17:48|13.6668
01:17:50|13.6689
01:17:51|13.6689
01:17:51|13.6689
01:17:52|13.6659
01:17:53|13.6646
01:17:55|13.6679
01:17:55|13.6661
01:17:57|13.66
01:17:58|13.66
01:17:59|13.6601
01:18:00|13.6601
01:18:01|13.6708
01:18:02|13.6708
01:18:03|13.675
01:18:04|13.6585
01:18:05|13.6585
01:18:06|13.6569
01:18:07|13.6572
01:18:08|13.6563
01:18:09|13.6503
01:18:10|13.6508
01:18:11|13.634
01:18:12|13.6368
01:18:13|13.6274
01:18:14|13.6324
01:18:15|13.6222
01:18:16|13.6283
01:18:17|13.6284
01:18:18|13.6255
01:18:19|13.6229
01:18:20|13.6255
01:18:21|13.6275
01:18:22|13.6234
01:18:23|13.6205
01:18:25|13.6192
01:18:25|13.6142
01:18:27|13.6045
01:18:28|13.6
01:18:29|13.5588
01:18:30|13.5609
01:18:31|13.5545
01:18:32|13.5458
01:18:33|13.55
01:18:34|13.5439
01:18:35|13.5488
01:18:36|13.5488
01:18:37|13.5488
01:18:38|13.5441
01:18:39|13.5491
01:18:40|13.5488
01:18:41|13.5499
01:18:42|13.55
01:18:43|13.55
01:18:44|13.5478
01:18:45|13.5478
01:18:46|13.55
01:18:47|13.55
01:18:48|13.5362
01:18:49|13.5476
01:18:50|13.5348
01:18:51|13.5348
01:18:52|13.5253
01:18:53|13.5272
01:18:54|13.5264
01:18:55|13.5264
01:18:56|13.5213
01:18:57|13.5182
01:18:58|13.5132
01:18:59|13.5132
01:19:00|13.5112
01:19:01|13.5181
01:19:02|13.5256
01:19:03|13.5238
01:19:04|13.5329
01:19:05|13.54
01:19:06|13.5372
01:19:07|13.5249
01:19:08|13.5219
01:19:09|13.5223
01:19:10|13.5204
01:19:11|13.5162
01:19:12|13.505
01:19:13|13.505
01:19:14|13.5001
01:19:15|13.5086
01:19:16|13.5023
01:19:17|13.5086
01:19:18|13.5153
01:19:19|13.5169
01:19:20|13.5169
01:19:21|13.5382
01:19:22|13.5444
01:19:23|13.5474
01:19:24|13.5542
01:19:25|13.5541
01:19:27|13.5321
01:19:28|13.5422
01:19:29|13.5409
01:19:30|13.5457
01:19:31|13.531
01:19:32|13.5193
01:19:33|13.5331
01:19:34|13.5254
01:19:35|13.5363
01:19:36|13.5586
01:19:37|13.5541
01:19:38|13.5412
01:19:39|13.5436
01:19:40|13.5398
01:19:41|13.5453
01:19:42|13.5636
01:19:43|13.577
01:19:44|13.577
01:19:45|13.566
01:19:46|13.566
01:19:47|13.5544
01:19:48|13.5714
01:19:49|13.5727
01:19:50|13.5741
01:19:51|13.5733
01:19:52|13.5753
01:19:53|13.5753
01:19:55|13.5794
01:19:56|13.5834
01:19:57|13.5834
01:19:58|13.6052
01:19:58|13.606
01:19:59|13.6
01:20:00|13.6065
01:20:01|13.5997
01:20:03|13.6057
01:20:04|13.6165
01:20:04|13.6187
01:20:05|13.617
01:20:07|13.6269
01:20:07|13.6269
01:20:08|13.6269
01:20:09|13.6192
01:20:10|13.6192
01:20:12|13.6301
01:20:13|13.6301
01:20:13|13.6094
01:20:14|13.6143
01:20:15|13.6016
01:20:16|13.6041
01:20:18|13.6041
01:20:19|13.5912
01:20:19|13.6017
01:20:20|13.6114
01:20:21|13.6155
01:20:22|13.6118
01:20:23|13.6176
01:20:24|13.6226
01:20:25|13.617
01:20:27|13.6059
01:20:27|13.6122
01:20:28|13.6132
01:20:30|13.6212
01:20:30|13.6172
01:20:32|13.6094
01:20:34|13.5983
01:20:34|13.5904
01:20:35|13.5974
01:20:37|13.5947
01:20:38|13.5915
01:20:38|13.6003
01:20:40|13.5949
01:20:41|13.5991
01:20:42|13.6068
01:20:42|13.6128
01:20:44|13.6198
01:20:45|13.624
01:20:45|13.6269
01:20:46|13.633
01:20:48|13.634
01:20:49|13.634
01:20:50|13.634
01:20:50|13.65
01:20:51|13.6591
01:20:52|13.6593
01:20:53|13.6652
01:20:54|13.6595
01:20:56|13.6595
01:20:57|13.6668
01:20:58|13.6745
01:20:59|13.6776
01:20:59|13.6776
01:21:00|13.679
01:21:01|13.6918
01:21:02|13.7
01:21:04|13.6976
01:21:05|13.6948
01:21:05|13.6894
01:21:07|13.6894
01:21:08|13.6936
01:21:09|13.6936
01:21:10|13.6936
01:21:10|13.6967
01:21:12|13.6939
01:21:13|13.6885
01:21:14|13.6799
01:21:15|13.6759
01:21:16|13.6655
01:21:16|13.6857
01:21:18|13.6989
01:21:19|13.7066
01:21:20|13.7124
01:21:21|13.7174
01:21:21|13.7276
01:21:23|13.7417
01:21:24|13.7249
01:21:25|13.7275
01:21:26|13.7402
01:21:27|13.7366
01:21:28|13.7335
01:21:29|13.7329
01:21:31|13.746
01:21:32|13.7591
01:21:33|13.7612
01:21:34|13.7679
01:21:35|13.751
01:21:36|13.751
01:21:36|13.7509
01:21:37|13.7432
01:21:38|13.7391
01:21:40|13.7391
01:21:41|13.7406
01:21:41|13.7554
01:21:43|13.7554
01:21:44|13.7554
01:21:44|13.754
01:21:45|13.7478
01:21:47|13.7305
01:21:48|13.7509
01:21:48|13.7528
01:21:49|13.7445
01:21:50|13.7498
01:21:51|13.74
01:21:52|13.7494
01:21:53|13.7333
01:21:55|13.7333
01:21:56|13.7276
01:21:57|13.7285
01:21:58|13.734
01:21:59|13.7365
01:22:00|13.7378
01:22:01|13.7486
01:22:02|13.7417
01:22:03|13.7295
01:22:04|13.7293
01:22:04|13.7347
01:22:05|13.7347
01:22:07|13.7347
01:22:08|13.7356
01:22:09|13.7428
01:22:10|13.7347
01:22:11|13.7278
01:22:12|13.7333
01:22:13|13.7332
01:22:14|13.733
01:22:15|13.733
01:22:16|13.7333
01:22:17|13.7348
01:22:18|13.7414
01:22:19|13.7414
01:22:20|13.7294
01:22:21|13.7294
01:22:22|13.7305
01:22:23|13.7403
01:22:24|13.7473
01:22:25|13.7504
01:22:26|13.754
01:22:27|13.7431
01:22:28|13.7419
01:22:30|13.7417
01:22:31|13.7498
01:22:31|13.7411
01:22:33|13.7279
01:22:34|13.7361
01:22:34|13.7398
01:22:35|13.7351
01:22:36|13.7351
01:22:38|13.7351
01:22:39|13.7351
01:22:40|13.7425
01:22:41|13.7495
01:22:42|13.74
01:22:43|13.74
01:22:43|13.74
01:22:45|13.7344
01:22:45|13.7296
01:22:47|13.7355
01:22:48|13.7373
01:22:49|13.7373
01:22:49|13.7373
01:22:51|13.7397
01:22:52|13.7364
01:22:53|13.7333
01:22:53|13.7389
01:22:55|13.7334
01:22:56|13.7336
01:22:57|13.7336
01:22:58|13.7336
01:22:59|13.7336
01:23:00|13.7336
01:23:01|13.7364
01:23:02|13.7539
01:23:03|13.744
01:23:04|13.7623
01:23:05|13.7562
01:23:06|13.7625
01:23:07|13.7572
01:23:08|13.7647
01:23:09|13.7674
01:23:10|13.7618
01:23:11|13.7745
01:23:12|13.7745
01:23:13|13.7731
01:23:14|13.7731
01:23:15|13.7641
01:23:16|13.7687
01:23:17|13.7687
01:23:18|13.7711
01:23:19|13.7711
01:23:20|13.7723
01:23:21|13.7711
01:23:22|13.7633
01:23:23|13.7569
01:23:24|13.7534
01:23:25|13.7534
01:23:26|13.7534
01:23:28|13.7534
01:23:29|13.7534
01:23:30|13.7373
01:23:31|13.7345
01:23:33|13.7316
01:23:34|13.7405
01:23:36|13.7492
01:23:36|13.7448
01:23:38|13.7448
01:23:38|13.7463
01:23:40|13.7463
01:23:41|13.7449
01:23:41|13.7491
01:23:42|13.7491
01:23:44|13.7548
01:23:45|13.7632
01:23:45|13.7632
01:23:47|13.7602
01:23:48|13.7602
01:23:48|13.7602
01:23:49|13.7602
01:23:51|13.7602
01:23:51|13.7605
01:23:52|13.7615
01:23:54|13.7605
01:23:55|13.7644
01:23:56|13.7611
01:23:57|13.7611
01:23:58|13.7611
01:23:59|13.7611
01:23:59|13.7604
01:24:01|13.7563
01:24:02|13.7555
01:24:02|13.7383
01:24:04|13.7428
01:24:04|13.7439
01:24:05|13.7408
01:24:07|13.7408
01:24:08|13.736
01:24:09|13.7345
01:24:10|13.7345
01:24:12|13.7428
01:24:12|13.7478
01:24:14|13.7359
01:24:14|13.7359
01:24:16|13.7452
01:24:17|13.7536
01:24:18|13.7616
01:24:19|13.7689
01:24:19|13.7694
01:24:21|13.7795
01:24:22|13.7804
01:24:22|13.7638
01:24:23|13.7635
01:24:25|13.7527
01:24:25|13.7501
01:24:27|13.7544
01:24:28|13.7573
01:24:28|13.7651
01:24:29|13.7689
01:24:32|13.7799
01:24:32|13.771
01:24:34|13.7763
01:24:34|13.7763
01:24:36|13.7763
01:24:36|13.7763
01:24:38|13.7712
01:24:38|13.7712
01:24:40|13.7611
01:24:41|13.7536
01:24:42|13.7481
01:24:43|13.7587
01:24:44|13.759
01:24:45|13.759
01:24:46|13.759
01:24:47|13.759
01:24:48|13.759
01:24:49|13.759
01:24:50|13.759
01:24:51|13.7584
01:24:52|13.7644
01:24:53|13.7631
01:24:54|13.7631
01:24:55|13.7645
01:24:56|13.7717
01:24:57|13.7717
01:24:58|13.7717
01:24:59|13.7689
01:25:00|13.7701
01:25:01|13.7768
01:25:02|13.7798
01:25:04|13.7753
01:25:04|13.7832
01:25:06|13.7832
01:25:06|13.7832
01:25:07|13.7892
01:25:09|13.7892
01:25:10|13.7892
01:25:10|13.7892
01:25:11|13.7773
01:25:12|13.7695
01:25:13|13.7632
01:25:14|13.7649
01:25:15|13.7649
01:25:16|13.7649
01:25:17|13.7649
01:25:19|13.7649
01:25:20|13.7649
01:25:20|13.7653
01:25:21|13.7695
01:25:22|13.7687
01:25:24|13.7839
01:25:24|13.7861
01:25:25|13.7861
01:25:26|13.79
01:25:27|13.7938
01:25:28|13.8
01:25:29|13.8007
01:25:31|13.8068
01:25:31|13.8032
01:25:33|13.8031
01:25:34|13.8031
01:25:34|13.8031
01:25:36|13.8081
01:25:37|13.8108
01:25:38|13.8125
01:25:39|13.8138
01:25:40|13.8138
01:25:41|13.8138
01:25:42|13.8059
01:25:43|13.7998
01:25:44|13.793
01:25:45|13.793
01:25:46|13.8079
01:25:47|13.8095
01:25:48|13.807
01:25:49|13.807
01:25:50|13.8031
01:25:51|13.8024
01:25:52|13.8024
01:25:53|13.7955
01:25:54|13.7881
01:25:55|13.7836
01:25:56|13.784
01:25:57|13.7795
01:25:58|13.7795
01:25:59|13.7795
01:26:00|13.7795
01:26:01|13.7969
01:26:03|13.7969
01:26:03|13.7939
01:26:04|13.7939
01:26:06|13.7939
01:26:06|13.7939
01:26:07|13.7962
01:26:08|13.7962
01:26:09|13.7997
01:26:10|13.7991
01:26:11|13.8056
01:26:13|13.8003
01:26:13|13.7961
01:26:14|13.7955
01:26:16|13.7955
01:26:16|13.7955
01:26:17|13.7876
01:26:19|13.7876
01:26:19|13.7955
01:26:20|13.7955
01:26:21|13.7955
01:26:23|13.7872
01:26:23|13.7877
01:26:24|13.7877
01:26:26|13.7795
01:26:26|13.7855
01:26:27|13.7781
01:26:28|13.7697
01:26:29|13.7697
01:26:30|13.7697
01:26:32|13.7697
01:26:32|13.7654
01:26:33|13.7654
01:26:34|13.7654
01:26:36|13.7843
01:26:36|13.7843
01:26:38|13.7901
01:26:39|13.7899
01:26:40|13.7899
01:26:41|13.7899
01:26:42|13.7886
01:26:43|13.7926
01:26:44|13.7822
01:26:45|13.7822
01:26:46|13.7822
01:26:47|13.7822
01:26:48|13.7822
01:26:49|13.7822
01:26:50|13.786
01:26:51|13.7848
01:26:52|13.7724
01:26:53|13.7724
01:26:54|13.7724
01:26:55|13.7749
01:26:56|13.7749
01:26:57|13.7674
01:26:58|13.7544
01:26:59|13.7636
01:27:00|13.756
01:27:01|13.7567
01:27:02|13.7567
01:27:03|13.7567
01:27:04|13.7567
01:27:06|13.7604
01:27:06|13.7604
01:27:08|13.7604
01:27:09|13.7529
01:27:10|13.7479
01:27:10|13.7419
01:27:12|13.735
01:27:13|13.735
01:27:14|13.735
01:27:15|13.735
01:27:16|13.735
01:27:17|13.7363
01:27:18|13.7363
01:27:19|13.7363
01:27:20|13.7388
01:27:21|13.7446
01:27:22|13.7448
01:27:22|13.7344
01:27:23|13.7344
01:27:24|13.7281
01:27:26|13.7396
01:27:26|13.7396
01:27:27|13.7351
01:27:29|13.7351
01:27:29|13.7336
01:27:31|13.7336
01:27:32|13.7344
01:27:33|13.7467
01:27:35|13.7467
01:27:35|13.7472
01:27:36|13.7516
01:27:38|13.7516
01:27:39|13.7448
01:27:40|13.7448
01:27:41|13.7448
01:27:42|13.7499
01:27:43|13.7499
01:27:44|13.7499
01:27:45|13.7527
01:27:46|13.7488
01:27:47|13.7359
01:27:48|13.7359
01:27:49|13.738
01:27:50|13.738
01:27:51|13.7367
01:27:52|13.7282
01:27:53|13.7276
01:27:54|13.7276
01:27:55|13.7276
01:27:56|13.7276
01:27:57|13.7276
01:27:58|13.7276
01:27:59|13.7276
01:28:00|13.7287
01:28:01|13.7287
01:28:02|13.7287
01:28:03|13.7407
01:28:05|13.7469
01:28:05|13.7469
01:28:07|13.7469
01:28:07|13.7485
01:28:08|13.7497
01:28:10|13.7591
01:28:10|13.7572
01:28:12|13.7442
01:28:13|13.7364
01:28:14|13.735
01:28:14|13.7359
01:28:16|13.7407
01:28:17|13.7351
01:28:18|13.7323
01:28:19|13.7323
01:28:19|13.7338
01:28:21|13.7338
01:28:21|13.7377
01:28:23|13.7377
01:28:24|13.7285
01:28:25|13.736
01:28:26|13.7346
01:28:27|13.7311
01:28:27|13.7368
01:28:29|13.7422
01:28:30|13.7422
01:28:31|13.7404
01:28:32|13.7402
01:28:33|13.7448
01:28:33|13.7485
01:28:36|13.7485
01:28:36|13.744
01:28:38|13.7439
01:28:38|13.7418
01:28:39|13.7418
01:28:40|13.7418
01:28:42|13.7446
01:28:42|13.7446
01:28:43|13.7446
01:28:44|13.7446
01:28:45|13.7446
01:28:47|13.7446
01:28:47|13.7446
01:28:48|13.7373
01:28:50|13.7465
01:28:50|13.7465
01:28:52|13.7465
01:28:53|13.7465
01:28:53|13.7465
01:28:55|13.7508
01:28:55|13.7508
01:28:57|13.7429
01:28:58|13.7475
01:28:59|13.7475
01:29:00|13.7375
01:29:01|13.7375
01:29:02|13.7375
01:29:03|13.7368
01:29:05|13.7368
01:29:06|13.7368
01:29:06|13.7464
01:29:07|13.7464
01:29:08|13.7464
01:29:10|13.7463
01:29:11|13.7463
01:29:12|13.7463
01:29:12|13.7463
01:29:14|13.7463
01:29:15|13.7463
01:29:15|13.7463
01:29:17|13.7463
01:29:18|13.7519
01:29:19|13.7521
01:29:19|13.7521
01:29:21|13.7521
01:29:22|13.7521
01:29:23|13.7545
01:29:24|13.757
01:29:25|13.76
01:29:26|13.76
01:29:27|13.76
01:29:27|13.76
01:29:28|13.7615
01:29:30|13.7566
01:29:30|13.7566
01:29:32|13.7566
01:29:32|13.7566
01:29:34|13.7566
01:29:35|13.7587
01:29:37|13.7738
01:29:38|13.7738
01:29:38|13.7738
01:29:39|13.7841
01:29:41|13.7863
01:29:42|13.7863
01:29:42|13.7863
01:29:43|13.7843
01:29:45|13.7843
01:29:46|13.7813
01:29:47|13.7813
01:29:47|13.7843
01:29:48|13.7843
01:29:50|13.7843
01:29:51|13.7843
01:29:51|13.7843
01:29:53|13.7843
01:29:53|13.7738
01:29:55|13.7811
01:29:55|13.781
01:29:56|13.784
01:29:57|13.7828
01:29:59|13.7824
01:30:00|13.7824
01:30:02|13.7897
01:30:02|13.79
01:30:03|13.7899
01:30:05|13.7899
01:30:05|13.7899
01:30:06|13.7941
01:30:08|13.7941
01:30:08|13.7941
01:30:09|13.8033
01:30:11|13.8033
01:30:12|13.8007
01:30:12|13.7923
01:30:13|13.7972
01:30:14|13.787
01:30:15|13.787
01:30:16|13.7926
01:30:17|13.7926
01:30:18|13.7926
01:30:19|13.7926
01:30:20|13.7926
01:30:21|13.7715
01:30:23|13.7695
01:30:23|13.7625
01:30:24|13.7566
01:30:25|13.7566
01:30:27|13.7583
01:30:27|13.7582
01:30:28|13.7582
01:30:29|13.7583
01:30:30|13.7583
01:30:31|13.7583
01:30:32|13.7583
01:30:33|13.7583
01:30:34|13.7583
01:30:35|13.7583
01:30:36|13.7697
01:30:38|13.7703
01:30:39|13.7703
01:30:39|13.7703
01:30:41|13.7703
01:30:42|13.7703
01:30:43|13.7703
01:30:44|13.7615
01:30:45|13.7585
01:30:45|13.7613
01:30:46|13.7613
01:30:48|13.7613
01:30:49|13.7601
01:30:50|13.7513
01:30:51|13.7513
01:30:52|13.7513
01:30:53|13.7513
01:30:54|13.7513
01:30:55|13.7513
01:30:56|13.7573
01:30:57|13.7464
01:30:58|13.737
01:30:59|13.737
01:31:00|13.7368
01:31:01|13.7276
01:31:02|13.7291
01:31:03|13.7291
01:31:04|13.7291
01:31:05|13.7291
01:31:06|13.7349
01:31:07|13.7349
01:31:08|13.7276
01:31:09|13.7249
01:31:10|13.721
01:31:12|13.721
01:31:12|13.7226
01:31:13|13.7226
01:31:14|13.7288
01:31:20|13.7306
01:31:21|13.7234
01:31:21|13.7278
01:31:22|13.738
01:31:24|13.738
01:31:24|13.738
01:31:25|13.738
01:31:26|13.7504
01:31:27|13.7504
01:31:29|13.7504
01:31:29|13.7504
01:31:31|13.7504
01:31:31|13.7575
01:31:32|13.7575
01:31:33|13.7575
01:31:35|13.7575
01:31:36|13.7607
01:31:36|13.7607
01:31:38|13.7455
01:31:39|13.7379
01:31:41|13.7359
01:31:43|13.7359
01:31:44|13.7359
01:31:45|13.7359
01:31:46|13.7349
01:31:47|13.7349
01:31:48|13.7349
01:31:49|13.7349
01:31:50|13.7349
01:31:51|13.7349
01:31:52|13.7349
01:31:52|13.7349
01:31:54|13.7349
01:31:54|13.748
01:31:55|13.7459
01:31:56|13.7506
01:31:58|13.7538
01:31:59|13.7538
01:31:59|13.7515
01:32:01|13.7628
01:32:02|13.7628
01:32:02|13.7628
01:32:04|13.7771
01:32:05|13.7845
01:32:06|13.7843
01:32:07|13.7839
01:32:08|13.7845
01:32:09|13.7846
01:32:10|13.7999
01:32:11|13.8033
01:32:12|13.7992
01:32:13|13.7917
01:32:14|13.7917
01:32:15|13.7917
01:32:16|13.7978
01:32:17|13.7978
01:32:18|13.7978
01:32:19|13.7978
01:32:20|13.7978
01:32:21|13.7978
01:32:22|13.7978
01:32:23|13.7957
01:32:24|13.7907
01:32:25|13.7907
01:32:26|13.7907
01:32:27|13.7907
01:32:28|13.7903
01:32:29|13.7903
01:32:30|13.8053
01:32:31|13.8081
01:32:32|13.8081
01:32:33|13.8081
01:32:34|13.7966
01:32:35|13.8088
01:32:36|13.8088
01:32:37|13.8156
01:32:38|13.8179
01:32:39|13.8144
01:32:40|13.8186
01:32:41|13.82
01:32:42|13.8243
01:32:43|13.8269
01:32:44|13.8247
01:32:45|13.8289
01:32:46|13.8307
01:32:48|13.836
01:32:48|13.84
01:32:50|13.8375
01:32:51|13.8297
01:32:51|13.8339
01:32:53|13.8297
01:32:53|13.8329
01:32:55|13.8344
01:32:56|13.8281
01:32:57|13.8281
01:32:57|13.8283
01:32:59|13.8283
01:33:00|13.8347
01:33:01|13.8282
01:33:01|13.8282
01:33:02|13.8282
01:33:04|13.8143
01:33:05|13.8115
01:33:05|13.8115
01:33:06|13.8182
01:33:07|13.8129
01:33:08|13.8129
01:33:09|13.8129
01:33:10|13.8118
01:33:12|13.8118
01:33:12|13.8118
01:33:13|13.8111
01:33:14|13.8111
01:33:15|13.8016
01:33:17|13.8016
01:33:17|13.8016
01:33:18|13.8016
01:33:20|13.7948
01:33:20|13.7948
01:33:21|13.7981
01:33:22|13.7981
01:33:24|13.7981
01:33:25|13.7981
01:33:25|13.7881
01:33:27|13.7881
01:33:27|13.7867
01:33:28|13.7897
01:33:30|13.7897
01:33:30|13.7897
01:33:32|13.7754
01:33:32|13.7754
01:33:33|13.7695
01:33:34|13.7695
01:33:35|13.7695
01:33:36|13.7699
01:33:37|13.7699
01:33:38|13.7699
01:33:39|13.7699
01:33:41|13.7583
01:33:42|13.7546
01:33:44|13.7468
01:33:45|13.7468
01:33:46|13.7415
01:33:47|13.7597
01:33:48|13.7597
01:33:49|13.7597
01:33:50|13.7575
01:33:51|13.7506
01:33:51|13.7506
01:33:53|13.7506
01:33:54|13.7374
01:33:55|13.7349
01:33:56|13.7291
01:33:57|13.7277
01:33:58|13.7283
01:33:59|13.7248
01:34:00|13.7241
01:34:01|13.7296
01:34:02|13.7263
01:34:03|13.7332
01:34:04|13.7311
01:34:05|13.7311
01:34:06|13.7311
01:34:07|13.7244
01:34:08|13.7244
01:34:09|13.7244
01:34:10|13.7194
01:34:11|13.7095
01:34:12|13.7115
01:34:13|13.7069
01:34:14|13.7073
01:34:15|13.707
01:34:16|13.707
01:34:17|13.6987
01:34:18|13.707
01:34:19|13.7058
01:34:20|13.7058
01:34:21|13.7058
01:34:22|13.7048
01:34:23|13.6987
01:34:24|13.6987
01:34:25|13.7003
01:34:26|13.705
01:34:27|13.705
01:34:28|13.705
01:34:30|13.705
01:34:31|13.6974
01:34:32|13.6882
01:34:32|13.6881
01:34:33|13.6918
01:34:34|13.703
01:34:35|13.703
01:34:36|13.703
01:34:37|13.703
01:34:39|13.708
01:34:39|13.708
01:34:40|13.6998
01:34:41|13.7045
01:34:43|13.7045
01:34:43|13.7045
01:34:45|13.7152
01:34:45|13.7152
01:34:47|13.7152
01:34:47|13.7152
01:34:48|13.7152
01:34:50|13.7047
01:34:51|13.7047
01:34:51|13.7025
01:34:52|13.7007
01:34:53|13.7007
01:34:54|13.7087
01:34:56|13.7087
01:34:57|13.7042
01:34:57|13.7042
01:34:59|13.7042
01:34:59|13.7042
01:35:00|13.705
01:35:02|13.705
01:35:02|13.7261
01:35:03|13.7261
01:35:05|13.7261
01:35:06|13.7268
01:35:06|13.7268
01:35:07|13.7268
01:35:09|13.7268
01:35:09|13.7268
01:35:10|13.7285
01:35:11|13.7285
01:35:12|13.7285
01:35:13|13.709
01:35:14|13.709
01:35:16|13.7036
01:35:17|13.7036
01:35:17|13.7063
01:35:19|13.6889
01:35:20|13.6875
01:35:21|13.6891
01:35:22|13.6946
01:35:23|13.6946
01:35:24|13.6935
01:35:25|13.6935
01:35:25|13.6923
01:35:27|13.6934
01:35:27|13.6954
01:35:28|13.6935
01:35:29|13.6935
01:35:31|13.6819
01:35:32|13.6717
01:35:33|13.6753
01:35:34|13.6768
01:35:34|13.6768
01:35:36|13.6807
01:35:36|13.6818
01:35:38|13.6769
01:35:38|13.6769
01:35:40|13.6752
01:35:41|13.6752
01:35:43|13.6807
01:35:44|13.6917
01:35:44|13.686
01:35:45|13.686
01:35:46|13.686
01:35:47|13.6803
01:35:49|13.6792
01:35:50|13.6738
01:35:50|13.6733
01:35:51|13.6733
01:35:53|13.668
01:35:54|13.6667
01:35:55|13.6667
01:35:56|13.664
01:35:57|13.6666
01:35:57|13.6666
01:35:59|13.6666
01:35:59|13.668
01:36:01|13.6709
01:36:02|13.6709
01:36:03|13.6675
01:36:04|13.6675
01:36:05|13.6675
01:36:05|13.6675
01:36:07|13.672
01:36:08|13.672
01:36:09|13.6922
01:36:09|13.6967
01:36:10|13.7077
01:36:12|13.713
01:36:13|13.7071
01:36:14|13.7001
01:36:15|13.7001
01:36:16|13.6906
01:36:16|13.6906
01:36:18|13.6906
01:36:19|13.6906
01:36:20|13.7196
01:36:21|13.7305
01:36:22|13.7305
01:36:23|13.7296
01:36:23|13.7296
01:36:24|13.7296
01:36:25|13.7296
01:36:26|13.7296
01:36:27|13.7335
01:36:29|13.7439
01:36:30|13.7439
01:36:31|13.7379
01:36:32|13.7379
01:36:34|13.7379
01:36:35|13.7248
01:36:35|13.7168
01:36:36|13.7168
01:36:37|13.7092
01:36:39|13.7073
01:36:40|13.7073
01:36:40|13.7073
01:36:42|13.7073
01:36:42|13.7036
01:36:44|13.7036
01:36:45|13.7045
01:36:46|13.7045
01:36:47|13.7045
01:36:48|13.7076
01:36:49|13.7143
01:36:50|13.7204
01:36:51|13.7169
01:36:52|13.7169
01:36:53|13.7169
01:36:54|13.7169
01:36:55|13.7169
01:36:56|13.7297
01:36:57|13.7192
01:36:59|13.7192
01:37:00|13.7192
01:37:00|13.719
01:37:01|13.7161
01:37:02|13.7161
01:37:03|13.717
01:37:04|13.7081
01:37:05|13.7081
01:37:07|13.7081
01:37:08|13.7208
01:37:09|13.7127
01:37:09|13.7127
01:37:10|13.7142
01:37:12|13.7142
01:37:13|13.7142
01:37:13|13.7274
01:37:15|13.7274
01:37:16|13.7175
01:37:18|13.7175
01:37:19|13.7175
01:37:19|13.7175
01:37:21|13.7153
01:37:21|13.7153
01:37:23|13.7153
01:37:23|13.7153
01:37:24|13.7153
01:37:25|13.7153
01:37:26|13.7153
01:37:27|13.7019
01:37:28|13.696
01:37:29|13.6935
01:37:30|13.6935
01:37:32|13.6964
01:37:32|13.6964
01:37:33|13.6962
01:37:34|13.7058
01:37:35|13.7058
01:37:36|13.705
01:37:37|13.705
01:37:38|13.7011
01:37:39|13.7011
01:37:40|13.6959
01:37:41|13.6959
01:37:42|13.6959
01:37:44|13.6872
01:37:46|13.6872
01:37:47|13.6853
01:37:48|13.6853
01:37:49|13.6853
01:37:50|13.6854
01:37:51|13.6854
01:37:52|13.6854
01:37:53|13.6967
01:37:54|13.6872
01:37:55|13.6871
01:37:56|13.6816
01:37:57|13.6785
01:37:58|13.6678
01:37:59|13.6753
01:38:01|13.6753
01:38:02|13.6812
01:38:02|13.6836
01:38:04|13.6861
01:38:05|13.6896
01:38:05|13.6878
01:38:06|13.696
01:38:08|13.696
01:38:08|13.696
01:38:09|13.696
01:38:10|13.696
01:38:11|13.7021
01:38:12|13.7096
01:38:13|13.7096
01:38:14|13.7073
01:38:15|13.7021
01:38:16|13.7019
01:38:17|13.6983
01:38:19|13.6983
01:38:20|13.6864
01:38:20|13.6864
01:38:21|13.7046
01:38:23|13.7047
01:38:24|13.6946
01:38:25|13.6948
01:38:25|13.6935
01:38:26|13.6935
01:38:27|13.6892
01:38:29|13.6892
01:38:29|13.6892
01:38:30|13.6928
01:38:32|13.69
01:38:32|13.69
01:38:33|13.6811
01:38:34|13.6791
01:38:35|13.6823
01:38:37|13.6823
01:38:37|13.6791
01:38:39|13.6783
01:38:40|13.6783
01:38:41|13.6783
01:38:41|13.6783
01:38:43|13.6783
01:38:43|13.6705
01:38:45|13.66
01:38:46|13.66
01:38:47|13.66
01:38:48|13.66
01:38:49|13.66
01:38:50|13.66
01:38:52|13.6683
01:38:53|13.6683
01:38:54|13.6733
01:38:55|13.6733
01:38:56|13.6733
01:38:57|13.6733
01:38:58|13.661
01:38:59|13.661
01:39:00|13.661
01:39:01|13.661
01:39:02|13.661
01:39:03|13.659
01:39:04|13.6589
01:39:05|13.668
01:39:06|13.6775
01:39:07|13.6795
01:39:08|13.6795
01:39:09|13.6795
01:39:10|13.6795
01:39:11|13.6735
01:39:12|13.6761
01:39:13|13.6674
01:39:14|13.6674
01:39:15|13.6693
01:39:16|13.6722
01:39:17|13.6623
01:39:18|13.6556
01:39:19|13.6539
01:39:20|13.6674
01:39:21|13.6674
01:39:22|13.6734
01:39:23|13.6772
01:39:24|13.6772
01:39:25|13.6772
01:39:27|13.6795
01:39:27|13.6839
01:39:28|13.6839
01:39:30|13.6839
01:39:30|13.6839
01:39:31|13.6803
01:39:32|13.6803
01:39:33|13.6803
01:39:34|13.6723
01:39:35|13.6723
01:39:36|13.6723
01:39:37|13.6751
01:39:39|13.6764
01:39:39|13.6807
01:39:40|13.6877
01:39:41|13.6928
01:39:42|13.6928
01:39:44|13.6928
01:39:44|13.6928
01:39:46|13.6928
01:39:48|13.6851
01:39:48|13.6879
01:39:49|13.6879
01:39:50|13.6879
01:39:52|13.6879
01:39:52|13.6879
01:39:53|13.6822
01:39:55|13.6822
01:39:55|13.685
01:39:57|13.688
01:39:58|13.688
01:39:59|13.688
01:40:00|13.688
01:40:01|13.688
01:40:02|13.6993
01:40:03|13.6946
01:40:04|13.6946
01:40:06|13.7003
01:40:07|13.7045
01:40:07|13.6904
01:40:09|13.6998
01:40:09|13.6998
01:40:10|13.6808
01:40:12|13.6808
01:40:13|13.6808
01:40:13|13.6851
01:40:14|13.6891
01:40:15|13.6919
01:40:16|13.7026
01:40:17|13.7061
01:40:19|13.7061
01:40:20|13.7061
01:40:20|13.7061
01:40:22|13.694
01:40:23|13.7022
01:40:24|13.706
01:40:24|13.7066
01:40:26|13.7066
01:40:26|13.7066
01:40:28|13.7066
01:40:28|13.7174
01:40:30|13.7174
01:40:31|13.7122
01:40:31|13.7255
01:40:33|13.73
01:40:33|13.7298
01:40:35|13.7298
01:40:35|13.7267
01:40:36|13.7191
01:40:37|13.7255
01:40:39|13.7255
01:40:40|13.7255
01:40:40|13.7255
01:40:42|13.7255
01:40:43|13.7253
01:40:44|13.7115
01:40:45|13.7162
01:40:46|13.7162
01:40:48|13.7158
01:40:49|13.7158
01:40:50|13.7113
01:40:51|13.6987
01:40:53|13.6978
01:40:54|13.6959
01:40:54|13.6927
01:40:55|13.6894
01:40:57|13.6894
01:40:58|13.6894
01:40:59|13.6909
01:41:00|13.6875
01:41:00|13.682
01:41:02|13.682
01:41:03|13.682
01:41:04|13.68
01:41:05|13.68
01:41:06|13.6669
01:41:07|13.6666
01:41:08|13.6666
01:41:09|13.6666
01:41:10|13.6735
01:41:12|13.6769
01:41:12|13.6799
01:41:14|13.6799
01:41:15|13.6864
01:41:15|13.6928
01:41:16|13.6992
01:41:18|13.7049
01:41:19|13.7124
01:41:19|13.7124
01:41:20|13.7142
01:41:22|13.7142
01:41:23|13.7142
01:41:23|13.706
01:41:24|13.7066
01:41:25|13.7066
01:41:27|13.7245
01:41:27|13.7327
01:41:29|13.7297
01:41:29|13.724
01:41:31|13.7304
01:41:31|13.7374
01:41:32|13.7445
01:41:33|13.7455
01:41:35|13.7481
01:41:36|13.7512
01:41:36|13.7554
01:41:38|13.7627
01:41:39|13.7641
01:41:40|13.766
01:41:41|13.7634
01:41:42|13.766
01:41:43|13.766
01:41:44|13.7703
01:41:45|13.7703
01:41:46|13.7703
01:41:47|13.7703
01:41:49|13.7659
01:41:50|13.7635
01:41:50|13.7554
01:41:51|13.7483
01:41:52|13.7632
01:41:54|13.7605
01:41:55|13.7689
01:41:56|13.7649
01:41:58|13.7786
01:41:59|13.775
01:41:59|13.775
01:42:00|13.7792
01:42:01|13.7871
01:42:02|13.7871
01:42:03|13.7954
01:42:04|13.7982
01:42:05|13.7991
01:42:06|13.7968
01:42:07|13.7989
01:42:09|13.7867
01:42:10|13.7643
01:42:11|13.7678
01:42:12|13.7678
01:42:13|13.7681
01:42:14|13.7643
01:42:14|13.7642
01:42:16|13.7502
01:42:17|13.7515
01:42:18|13.7496
01:42:19|13.7425
01:42:20|13.7706
01:42:21|13.7706
01:42:22|13.7681
01:42:23|13.7649
01:42:24|13.7587
01:42:25|13.7645
01:42:26|13.7644
01:42:27|13.7644
01:42:28|13.7644
01:42:29|13.7677
01:42:30|13.7773
01:42:31|13.8046
01:42:32|13.8135
01:42:33|13.8077
01:42:34|13.8141
01:42:35|13.808
01:42:36|13.8024
01:42:37|13.7994
01:42:38|13.8039
01:42:39|13.8038
01:42:40|13.8038
01:42:41|13.8028
01:42:42|13.8028
01:42:43|13.8028
01:42:44|13.8038
01:42:45|13.8064
01:42:46|13.8064
01:42:47|13.8064
01:42:48|13.8038
01:42:50|13.792
01:42:50|13.784
01:42:52|13.778
01:42:53|13.778
01:42:54|13.7724
01:42:56|13.7681
01:42:56|13.7681
01:42:58|13.7666
01:42:59|13.7666
01:43:00|13.7667
01:43:01|13.7672
01:43:01|13.7785
01:43:03|13.7785
01:43:03|13.7785
01:43:05|13.7739
01:43:06|13.7782
01:43:07|13.7714
01:43:08|13.7636
01:43:10|13.7636
01:43:10|13.7716
01:43:12|13.7537
01:43:13|13.7503
01:43:14|13.7503
01:43:15|13.7503
01:43:16|13.7557
01:43:17|13.7557
01:43:18|13.7557
01:43:19|13.7557
01:43:21|13.7557
01:43:21|13.7599
01:43:22|13.7627
01:43:23|13.757
01:43:24|13.757
01:43:25|13.757
01:43:26|13.7652
01:43:27|13.7652
01:43:28|13.7652
01:43:29|13.7696
01:43:30|13.7696
01:43:31|13.7696
01:43:32|13.7696
01:43:33|13.7696
01:43:35|13.7696
01:43:35|13.7649
01:43:36|13.7649
01:43:38|13.7649
01:43:38|13.7649
01:43:40|13.7665
01:43:40|13.7665
01:43:42|13.7665
01:43:42|13.7665
01:43:43|13.7665
01:43:44|13.7665
01:43:46|13.7628
01:43:47|13.7649
01:43:47|13.7649
01:43:48|13.7649
01:43:50|13.7649
01:43:50|13.7672
01:43:52|13.7672
01:43:54|13.7628
01:43:55|13.7478
01:43:56|13.7415
01:43:57|13.7425
01:43:58|13.7426
01:43:59|13.7391
01:44:00|13.7391
01:44:01|13.7391
01:44:03|13.7423
01:44:04|13.7445
01:44:04|13.7526
01:44:05|13.7526
01:44:06|13.7624
01:44:08|13.7615
01:44:09|13.7587
01:44:10|13.7618
01:44:11|13.7618
01:44:12|13.7618
01:44:13|13.7641
01:44:14|13.7615
01:44:14|13.7644
01:44:16|13.7644
01:44:16|13.7644
01:44:18|13.7706
01:44:19|13.7759
01:44:20|13.7703
01:44:20|13.7679
01:44:22|13.7679
01:44:23|13.7551
01:44:24|13.7587
01:44:25|13.7578
01:44:26|13.7501
01:44:27|13.7501
01:44:28|13.7482
01:44:29|13.7424
01:44:29|13.7462
01:44:31|13.7462
01:44:31|13.7477
01:44:33|13.7477
01:44:34|13.7477
01:44:35|13.7477
01:44:36|13.7477
01:44:37|13.7635
01:44:38|13.7635
01:44:39|13.7635
01:44:40|13.7635
01:44:41|13.756
01:44:42|13.7677
01:44:44|13.7677
01:44:44|13.7739
01:44:46|13.7739
01:44:46|13.7739
01:44:47|13.7739
01:44:49|13.7739
01:44:49|13.7739
01:44:51|13.7739
01:44:53|13.7717
01:44:53|13.7658
01:44:55|13.7603
01:44:56|13.764
01:44:57|13.764
01:44:58|13.764
01:44:59|13.764
01:45:00|13.7571
01:45:01|13.7571
01:45:02|13.7571
01:45:03|13.7374
01:45:04|13.7417
01:45:05|13.7317
01:45:06|13.7328
01:45:07|13.7293
01:45:07|13.7272
01:45:09|13.7263
01:45:10|13.7263
01:45:11|13.7263
01:45:11|13.7504
01:45:13|13.7614
01:45:14|13.7661
01:45:15|13.7661
01:45:16|13.7604
01:45:17|13.7641
01:45:18|13.7727
01:45:19|13.7809
01:45:20|13.7848
01:45:21|13.7883
01:45:22|13.787
01:45:23|13.7857
01:45:24|13.7814
01:45:25|13.7814
01:45:26|13.777
01:45:27|13.772
01:45:28|13.772
01:45:29|13.7716
01:45:30|13.7716
01:45:31|13.7716
01:45:32|13.7716
01:45:33|13.7716
01:45:34|13.7716
01:45:35|13.7814
01:45:36|13.7846
01:45:37|13.7917
01:45:38|13.7951
01:45:39|13.7981
01:45:40|13.7981
01:45:41|13.7926
01:45:42|13.7926
01:45:43|13.7967
01:45:44|13.8004
01:45:45|13.805
01:45:46|13.8027
01:45:47|13.8035
01:45:48|13.7984
01:45:49|13.7984
01:45:50|13.7899
01:45:51|13.7832
01:45:53|13.7832
01:45:54|13.787
01:45:54|13.787
01:45:56|13.787
01:45:56|13.787
01:45:58|13.7656
01:45:59|13.76
01:46:00|13.7485
01:46:01|13.7514
01:46:02|13.7495
01:46:03|13.7586
01:46:04|13.7586
01:46:05|13.7547
01:46:06|13.7547
01:46:07|13.7547
01:46:08|13.7547
01:46:09|13.7547
01:46:10|13.7425
01:46:11|13.7759
01:46:12|13.7798
01:46:13|13.7862
01:46:14|13.7881
01:46:16|13.7894
01:46:17|13.7934
01:46:18|13.7997
01:46:18|13.8248
01:46:20|13.8334
01:46:20|13.8212
01:46:21|13.8154
01:46:23|13.8182
01:46:23|13.8349
01:46:24|13.8304
01:46:25|13.8421
01:46:27|13.8358
01:46:27|13.8358
01:46:29|13.8345
01:46:30|13.8345
01:46:30|13.8425
01:46:32|13.838
01:46:32|13.838
01:46:33|13.8238
01:46:34|13.8254
01:46:36|13.8254
01:46:36|13.8243
01:46:37|13.8243
01:46:38|13.8106
01:46:39|13.7985
01:46:40|13.8069
01:46:42|13.8096
01:46:43|13.8025
01:46:43|13.8025
01:46:45|13.8025
01:46:46|13.7948
01:46:46|13.7868
01:46:47|13.7868
01:46:48|13.796
01:46:49|13.791
01:46:50|13.791
01:46:51|13.7938
01:46:52|13.7938
01:46:53|13.7938
01:46:54|13.7938
01:46:56|13.8141
01:46:57|13.8141
01:46:58|13.8122
01:46:58|13.8122
01:46:59|13.8122
01:47:01|13.7967
01:47:01|13.8003
01:47:03|13.8003
01:47:04|13.8003
01:47:06|13.8093
01:47:06|13.801
01:47:07|13.8068
01:47:08|13.805
01:47:09|13.8039
01:47:10|13.8039
01:47:11|13.8039
01:47:12|13.8119
01:47:14|13.8119
01:47:14|13.8077
01:47:15|13.8003
01:47:16|13.7923
01:47:17|13.7921
01:47:19|13.806
01:47:19|13.8012
01:47:20|13.8
01:47:21|13.8
01:47:22|13.8069
01:47:24|13.8087
01:47:24|13.8087
01:47:25|13.8087
01:47:26|13.8083
01:47:27|13.8046
01:47:29|13.8006
01:47:29|13.8006
01:47:30|13.7969
01:47:32|13.7896
01:47:33|13.7928
01:47:34|13.7928
01:47:34|13.8001
01:47:35|13.7973
01:47:37|13.8003
01:47:37|13.8003
01:47:39|13.8003
01:47:40|13.8003
01:47:40|13.7972
01:47:42|13.7909
01:47:42|13.7946
01:47:44|13.7935
01:47:45|13.7903
01:47:46|13.785
01:47:47|13.7873
01:47:48|13.7873
01:47:49|13.7873
01:47:49|13.7731
01:47:51|13.7747
01:47:51|13.7747
01:47:53|13.77
01:47:54|13.77
01:47:55|13.7665
01:47:56|13.7665
01:47:57|13.77
01:47:58|13.77
01:47:58|13.77
01:48:00|13.77
01:48:01|13.7747
01:48:02|13.7874
01:48:02|13.7938
01:48:04|13.7938
01:48:05|13.7938
01:48:06|13.7953
01:48:07|13.7953
01:48:08|13.7955
01:48:09|13.7955
01:48:10|13.7912
01:48:11|13.7987
01:48:12|13.8041
01:48:13|13.8041
01:48:14|13.8013
01:48:15|13.7965
01:48:16|13.7965
01:48:17|13.7965
01:48:18|13.7958
01:48:19|13.7882
01:48:20|13.7888
01:48:21|13.7888
01:48:22|13.7888
01:48:23|13.7888
01:48:24|13.7867
01:48:25|13.7854
01:48:26|13.7854
01:48:27|13.7854
01:48:28|13.774
01:48:29|13.774
01:48:30|13.7757
01:48:32|13.77
01:48:33|13.7712
01:48:33|13.7712
01:48:34|13.7753
01:48:35|13.7753
01:48:36|13.7695
01:48:38|13.7695
01:48:38|13.7695
01:48:40|13.7745
01:48:40|13.782
01:48:42|13.7789
01:48:42|13.7819
01:48:44|13.7761
01:48:45|13.7761
01:48:45|13.7814
01:48:47|13.7817
01:48:48|13.7778
01:48:48|13.7778
01:48:49|13.7778
01:48:50|13.776
01:48:51|13.776
01:48:52|13.776
01:48:53|13.776
01:48:55|13.776
01:48:56|13.7745
01:48:58|13.7745
01:48:59|13.7746
01:49:00|13.77
01:49:01|13.77
01:49:02|13.7729
01:49:03|13.7725
01:49:04|13.7721
01:49:05|13.7721
01:49:06|13.7684
01:49:07|13.7602
01:49:08|13.7508
01:49:09|13.75
01:49:10|13.7491
01:49:11|13.7449
01:49:12|13.7455
01:49:13|13.7467
01:49:14|13.7462
01:49:15|13.7495
01:49:16|13.7495
01:49:17|13.7495
01:49:18|13.7509
01:49:19|13.7487
01:49:20|13.7487
01:49:21|13.745
01:49:22|13.745
01:49:24|13.7476
01:49:25|13.7476
01:49:25|13.749
01:49:26|13.7462
01:49:27|13.7418
01:49:28|13.7347
01:49:29|13.7275
01:49:30|13.7275
01:49:31|13.729
01:49:32|13.729
01:49:33|13.7275
01:49:35|13.7267
01:49:35|13.7224
01:49:36|13.7266
01:49:37|13.7187
01:49:39|13.7187
01:49:39|13.7187
01:49:40|13.7186
01:49:41|13.7171
01:49:42|13.7147
01:49:44|13.7147
01:49:44|13.718
01:49:46|13.7106
01:49:46|13.7084
01:49:47|13.7084
01:49:48|13.707
01:49:50|13.707
01:49:50|13.7073
01:49:51|13.7073
01:49:53|13.7073
01:49:54|13.7069
01:49:54|13.7069
01:49:56|13.7141
01:49:58|13.711
01:49:59|13.711
01:49:59|13.711
01:50:01|13.7087
01:50:01|13.7087
01:50:03|13.7087
01:50:04|13.7141
01:50:05|13.7141
01:50:06|13.7183
01:50:07|13.7297
01:50:08|13.7297
01:50:09|13.7429
01:50:10|13.7429
01:50:11|13.7401
01:50:12|13.7352
01:50:13|13.7258
01:50:14|13.7283
01:50:15|13.7283
01:50:16|13.7325
01:50:17|13.7226
01:50:18|13.7313
01:50:19|13.7295
01:50:20|13.7305
01:50:21|13.7252
01:50:22|13.7252
01:50:23|13.7252
01:50:24|13.726
01:50:25|13.7259
01:50:26|13.712
01:50:27|13.712
01:50:28|13.7
01:50:30|13.6959
01:50:30|13.698
01:50:31|13.7005
01:50:32|13.7084
01:50:33|13.7084
01:50:34|13.7105
01:50:35|13.7043
01:50:36|13.7043
01:50:37|13.702
01:50:38|13.702
01:50:40|13.7053
01:50:40|13.7053
01:50:41|13.6992
01:50:42|13.6992
01:50:43|13.6992
01:50:44|13.6809
01:50:45|13.6753
01:50:46|13.6809
01:50:47|13.6854
01:50:49|13.6865
01:50:50|13.6877
01:50:50|13.683
01:50:51|13.6879
01:50:52|13.6879
01:50:53|13.6896
01:50:54|13.6896
01:50:55|13.6891
01:50:57|13.6894
01:50:58|13.6894
01:50:59|13.6894
01:51:00|13.6976
01:51:01|13.7019
01:51:02|13.7019
01:51:03|13.7022
01:51:04|13.7139
01:51:05|13.7271
01:51:06|13.721
01:51:07|13.7118
01:51:08|13.704
01:51:09|13.7159
01:51:10|13.7159
01:51:11|13.7313
01:51:12|13.7366
01:51:13|13.7369
01:51:15|13.7199
01:51:16|13.7088
01:51:17|13.7098
01:51:18|13.7042
01:51:18|13.7144
01:51:19|13.7144
01:51:20|13.7285
01:51:22|13.7223
01:51:22|13.7223
01:51:24|13.7205
01:51:24|13.7205
01:51:26|13.7205
01:51:27|13.7166
01:51:27|13.7036
01:51:28|13.7038
01:51:29|13.7038
01:51:30|13.7003
01:51:31|13.7
01:51:32|13.7036
01:51:33|13.702
01:51:34|13.7
01:51:36|13.7002
01:51:37|13.7063
01:51:37|13.7063
01:51:38|13.7063
01:51:39|13.7068
01:51:40|13.7
01:51:42|13.6833
01:51:43|13.6832
01:51:43|13.6941
01:51:44|13.6914
01:51:46|13.686
01:51:47|13.693
01:51:48|13.6919
01:51:49|13.6844
01:51:50|13.6843
01:51:52|13.6839
01:51:52|13.6844
01:51:53|13.6844
01:51:54|13.6825
01:51:56|13.6825
01:51:56|13.6825
01:51:58|13.6825
01:52:00|13.6791
01:52:00|13.6716
01:52:01|13.6748
01:52:03|13.6864
01:52:03|13.6958
01:52:05|13.7107
01:52:05|13.697
01:52:07|13.7062
01:52:08|13.7062
01:52:09|13.7069
01:52:10|13.7069
01:52:11|13.7069
01:52:12|13.7069
01:52:13|13.7003
01:52:14|13.6845
01:52:15|13.6845
01:52:16|13.6804
01:52:17|13.6878
01:52:18|13.6948
01:52:19|13.6948
01:52:20|13.7009
01:52:21|13.7009
01:52:22|13.7056
01:52:23|13.7107
01:52:24|13.7107
01:52:25|13.7215
01:52:26|13.7294
01:52:27|13.7294
01:52:28|13.7274
01:52:29|13.7221
01:52:30|13.7255
01:52:31|13.72
01:52:32|13.72
01:52:33|13.7204
01:52:34|13.7204
01:52:35|13.7204
01:52:36|13.7133
01:52:37|13.7133
01:52:38|13.7154
01:52:40|13.7154
01:52:41|13.7154
01:52:42|13.7154
01:52:42|13.7154
01:52:43|13.7154
01:52:44|13.7154
01:52:45|13.7226
01:52:46|13.7267
01:52:47|13.7305
01:52:49|13.7305
01:52:49|13.7372
01:52:50|13.7372
01:52:51|13.7372
01:52:52|13.7441
01:52:54|13.7445
01:52:54|13.7437
01:52:55|13.7437
01:52:56|13.7412
01:52:57|13.7412
01:52:59|13.7412
01:53:01|13.7412
01:53:01|13.7412
01:53:02|13.7517
01:53:04|13.7517
01:53:05|13.7381
01:53:05|13.7463
01:53:07|13.7469
01:53:08|13.7525
01:53:09|13.7525
01:53:10|13.7525
01:53:11|13.751
01:53:12|13.7506
01:53:13|13.7506
01:53:14|13.751
01:53:15|13.7408
01:53:16|13.7354
01:53:17|13.736
01:53:18|13.736
01:53:19|13.7322
01:53:20|13.7222
01:53:21|13.7216
01:53:22|13.7173
01:53:23|13.7118
01:53:24|13.7147
01:53:25|13.7234
01:53:26|13.7234
01:53:27|13.7175
01:53:28|13.7238
01:53:29|13.7186
01:53:30|13.7132
01:53:32|13.7069
01:53:32|13.7069
01:53:33|13.7069
01:53:35|13.7069
01:53:35|13.7153
01:53:37|13.7153
01:53:37|13.7153
01:53:38|13.7275
01:53:39|13.7275
01:53:40|13.7275
01:53:41|13.7161
01:53:42|13.7161
01:53:43|13.7161
01:53:44|13.7161
01:53:45|13.7138
01:53:47|13.7138
01:53:47|13.7045
01:53:49|13.7032
01:53:49|13.7032
01:53:50|13.7032
01:53:51|13.704
01:53:53|13.7134
01:53:54|13.7134
01:53:55|13.7134
01:53:56|13.7134
01:53:56|13.7134
01:53:58|13.7097
01:53:59|13.7097
01:54:00|13.7097
01:54:02|13.7102
01:54:02|13.726
01:54:04|13.7356
01:54:04|13.7356
01:54:06|13.7446
01:54:06|13.7446
01:54:08|13.7446
01:54:09|13.7446
01:54:10|13.7446
01:54:11|13.7446
01:54:12|13.7446
01:54:13|13.7312
01:54:14|13.7312
01:54:15|13.728
01:54:15|13.7256
01:54:17|13.7256
01:54:18|13.7256
01:54:19|13.7256
01:54:20|13.7271
01:54:21|13.7271
01:54:22|13.7271
01:54:23|13.7271
01:54:24|13.7271
01:54:25|13.7271
01:54:26|13.7271
01:54:27|13.7271
01:54:28|13.7271
01:54:29|13.7199
01:54:30|13.7118
01:54:31|13.7104
01:54:32|13.7104
01:54:33|13.7104
01:54:34|13.7096
01:54:35|13.7096
01:54:36|13.7096
01:54:37|13.7099
01:54:38|13.703
01:54:39|13.7
01:54:40|13.7
01:54:41|13.6975
01:54:42|13.7016
01:54:43|13.7016
01:54:44|13.7016
01:54:45|13.7016
01:54:46|13.7016
01:54:47|13.6997
01:54:49|13.7093
01:54:49|13.7093
01:54:50|13.7148
01:54:51|13.7148
01:54:52|13.7126
01:54:54|13.7126
01:54:54|13.6896
01:54:56|13.6896
01:54:57|13.6896
01:54:57|13.6907
01:54:59|13.6937
01:55:00|13.6942
01:55:02|13.6951
01:55:02|13.7
01:55:03|13.7055
01:55:05|13.707
01:55:05|13.707
01:55:06|13.7045
01:55:07|13.7045
01:55:08|13.7045
01:55:09|13.6941
01:55:11|13.6883
01:55:12|13.6883
01:55:13|13.6888
01:55:13|13.6941
01:55:15|13.6941
01:55:15|13.6941
01:55:16|13.6941
01:55:17|13.6956
01:55:18|13.6956
01:55:19|13.6967
01:55:21|13.6888
01:55:22|13.6823
01:55:23|13.6815
01:55:24|13.68
01:55:24|13.6808
01:55:26|13.6808
01:55:27|13.681
01:55:27|13.6866
01:55:28|13.6837
01:55:29|13.6871
01:55:30|13.6871
01:55:32|13.6871
01:55:33|13.6912
01:55:33|13.6907
01:55:35|13.6907
01:55:36|13.6907
01:55:38|13.6968
01:55:39|13.6968
01:55:39|13.7151
01:55:40|13.7151
01:55:41|13.7167
01:55:42|13.7167
01:55:43|13.7167
01:55:44|13.7283
01:55:46|13.7283
01:55:46|13.7192
01:55:47|13.7153
01:55:48|13.7114
01:55:49|13.7056
01:55:50|13.7131
01:55:51|13.7145
01:55:53|13.7145
01:55:53|13.7064
01:55:54|13.7064
01:55:55|13.7064
01:55:56|13.7064
01:55:57|13.7064
01:55:58|13.7064
01:55:59|13.7064
01:56:00|13.7131
01:56:01|13.7131
01:56:03|13.7142
01:56:04|13.7146
01:56:05|13.7146
01:56:06|13.7175
01:56:07|13.7142
01:56:08|13.713
01:56:09|13.7024
01:56:10|13.7024
01:56:10|13.6967
01:56:12|13.7
01:56:13|13.7
01:56:13|13.7
01:56:15|13.7
01:56:16|13.6956
01:56:17|13.6888
01:56:17|13.6888
01:56:19|13.6959
01:56:20|13.6961
01:56:20|13.6961
01:56:22|13.6961
01:56:23|13.6961
01:56:24|13.6962
01:56:25|13.6962
01:56:26|13.6962
01:56:27|13.6962
01:56:28|13.6943
01:56:29|13.6912
01:56:30|13.6919
01:56:31|13.6919
01:56:32|13.6906
01:56:33|13.6936
01:56:34|13.6936
01:56:35|13.6936
01:56:36|13.693
01:56:37|13.693
01:56:38|13.693
01:56:39|13.693
01:56:40|13.693
01:56:41|13.696
01:56:42|13.692
01:56:43|13.684
01:56:44|13.684
01:56:45|13.6889
01:56:46|13.6838
01:56:47|13.6836
01:56:48|13.6836
01:56:49|13.6836
01:56:50|13.6999
01:56:51|13.6965
01:56:52|13.7075
01:56:53|13.7124
01:56:54|13.7183
01:56:55|13.7183
01:56:56|13.7252
01:56:57|13.7242
01:56:58|13.7177
01:56:59|13.7242
01:57:00|13.7242
01:57:01|13.7271
01:57:02|13.7271
01:57:04|13.7176
01:57:04|13.7176
01:57:06|13.7175
01:57:07|13.7213
01:57:08|13.7213
01:57:08|13.7273
01:57:10|13.7273
01:57:10|13.7165
01:57:12|13.7165
01:57:13|13.7165
01:57:14|13.7222
01:57:15|13.7222
01:57:15|13.7222
01:57:17|13.7222
01:57:18|13.7213
01:57:19|13.7214
01:57:20|13.7143
01:57:20|13.7143
01:57:22|13.7143
01:57:23|13.7143
01:57:24|13.7286
01:57:25|13.7286
01:57:26|13.7306
01:57:27|13.7306
01:57:28|13.7273
01:57:29|13.7273
01:57:30|13.7314
01:57:31|13.7314
01:57:32|13.73
01:57:33|13.7186
01:57:34|13.7186
01:57:35|13.7186
01:57:36|13.7142
01:57:37|13.7142
01:57:38|13.7142
01:57:39|13.709
01:57:40|13.7104
01:57:41|13.7104
01:57:42|13.7141
01:57:43|13.7141
01:57:44|13.7141
01:57:45|13.7227
01:57:46|13.7241
01:57:47|13.7241
01:57:48|13.7241
01:57:50|13.723
01:57:50|13.723
01:57:51|13.7196
01:57:52|13.7207
01:57:53|13.7207
01:57:54|13.7208
01:57:55|13.7208
01:57:56|13.7108
01:57:57|13.7108
01:57:58|13.7108
01:57:59|13.7108
01:58:00|13.718
01:58:01|13.7183
01:58:03|13.702
01:58:03|13.702
01:58:05|13.702
01:58:06|13.702
01:58:07|13.6907
01:58:08|13.6907
01:58:09|13.6907
01:58:10|13.6907
01:58:11|13.6816
01:58:12|13.6816
01:58:13|13.6793
01:58:14|13.6793
01:58:16|13.6808
01:58:16|13.6749
01:58:17|13.6746
01:58:18|13.6746
01:58:20|13.6791
01:58:20|13.6791
01:58:21|13.6791
01:58:23|13.6791
01:58:23|13.6791
01:58:25|13.6799
01:58:26|13.6799
01:58:27|13.6799
01:58:27|13.6799
01:58:28|13.6799
01:58:29|13.6799
01:58:30|13.6799
01:58:31|13.6799
01:58:32|13.6828
01:58:33|13.6832
01:58:35|13.6832
01:58:35|13.6794
01:58:37|13.6794
01:58:38|13.6719
01:58:38|13.6786
01:58:40|13.6802
01:58:40|13.689
01:58:42|13.6811
01:58:43|13.6836
01:58:44|13.6697
01:58:45|13.6645
01:58:46|13.6699
01:58:47|13.6699
01:58:47|13.67
01:58:49|13.67
01:58:50|13.67
01:58:50|13.67
01:58:51|13.6669
01:58:53|13.67
01:58:53|13.664
01:58:55|13.664
01:58:56|13.664
01:58:57|13.6664
01:58:57|13.6641
01:58:59|13.6641
01:59:00|13.6691
01:59:00|13.6691
01:59:01|13.67
01:59:03|13.6771
01:59:04|13.6773
01:59:06|13.671
01:59:07|13.671
01:59:07|13.671
01:59:08|13.671
01:59:09|13.6606
01:59:10|13.6606
01:59:11|13.6628
01:59:13|13.6589
01:59:14|13.6589
01:59:14|13.659
01:59:15|13.659
01:59:17|13.6648
01:59:18|13.6648
01:59:19|13.6737
01:59:20|13.6728
01:59:21|13.6685
01:59:22|13.6685
01:59:23|13.6685
01:59:24|13.6729
01:59:25|13.6729
01:59:26|13.68
01:59:28|13.68
01:59:29|13.68
01:59:30|13.6738
01:59:31|13.6736
01:59:32|13.6732
01:59:32|13.6732
01:59:33|13.6732
01:59:34|13.6736
01:59:35|13.6736
01:59:36|13.6736
01:59:37|13.6736
01:59:38|13.6736
01:59:40|13.6627
01:59:40|13.6589
01:59:41|13.6589
01:59:42|13.6589
01:59:43|13.651
01:59:44|13.6513
01:59:45|13.6523
01:59:47|13.6622
01:59:47|13.6622
01:59:48|13.6624
01:59:49|13.6624
01:59:50|13.6624
01:59:51|13.6624
01:59:52|13.6624
01:59:53|13.6595
01:59:54|13.6546
01:59:55|13.6546
01:59:56|13.6546
01:59:57|13.6546
01:59:58|13.6546
01:59:59|13.6546
02:00:00|13.6558
02:00:01|13.6571
02:00:02|13.6571
02:00:03|13.6661
02:00:04|13.6661
02:00:06|13.6661
02:00:07|13.6516
02:00:09|13.6517
02:00:10|13.6551
02:00:11|13.6551
02:00:12|13.6624
02:00:13|13.6569
02:00:14|13.6565
02:00:14|13.6565
02:00:16|13.658
02:00:17|13.6643
02:00:18|13.6643
02:00:19|13.6634
02:00:20|13.6697
02:00:21|13.6697
02:00:22|13.6725
02:00:23|13.6725
02:00:24|13.6725
02:00:25|13.6725
02:00:26|13.6725
02:00:27|13.6606
02:00:28|13.6606
02:00:30|13.6536
02:00:30|13.6536
02:00:32|13.657
02:00:33|13.657
02:00:34|13.657
02:00:34|13.6446
02:00:36|13.642
02:00:36|13.6431
02:00:37|13.6367
02:00:39|13.62
02:00:40|13.611
02:00:40|13.6123
02:00:41|13.6137
02:00:43|13.6137
02:00:43|13.6226
02:00:45|13.6256
02:00:45|13.6256
02:00:46|13.6256
02:00:48|13.6256
02:00:49|13.6256
02:00:50|13.6125
02:00:50|13.6123
02:00:51|13.6123
02:00:52|13.6057
02:00:54|13.6062
02:00:55|13.6012
02:00:56|13.6012
02:00:57|13.5987
02:00:57|13.5938
02:00:59|13.5829
02:01:00|13.5839
02:01:01|13.5796
02:01:01|13.5909
02:01:03|13.5909
02:01:04|13.5909
02:01:05|13.5767
02:01:06|13.5767
02:01:08|13.5713
02:01:08|13.5718
02:01:10|13.5767
02:01:11|13.5917
02:01:12|13.586
02:01:13|13.5912
02:01:14|13.5912
02:01:15|13.5873
02:01:16|13.5873
02:01:17|13.5968
02:01:17|13.6041
02:01:19|13.5846
02:01:19|13.5895
02:01:21|13.5972
02:01:22|13.6037
02:01:22|13.6028
02:01:24|13.6059
02:01:26|13.5955
02:01:27|13.5899
02:01:28|13.5901
02:01:28|13.5866
02:01:29|13.5866
02:01:31|13.5911
02:01:31|13.5865
02:01:33|13.5795
02:01:33|13.5795
02:01:34|13.5903
02:01:35|13.5903
02:01:36|13.5852
02:01:38|13.5717
02:01:39|13.5717
02:01:40|13.577
02:01:41|13.577
02:01:42|13.5739
02:01:43|13.5739
02:01:44|13.5794
02:01:45|13.5718
02:01:46|13.5718
02:01:47|13.5746
02:01:48|13.573
02:01:49|13.573
02:01:50|13.572
02:01:51|13.572
02:01:52|13.5783
02:01:53|13.5783
02:01:55|13.5783
02:01:55|13.5783
02:01:56|13.5783
02:01:57|13.5783
02:01:58|13.5749
02:02:00|13.5766
02:02:00|13.5766
02:02:02|13.5785
02:02:02|13.5795
02:02:04|13.5803
02:02:05|13.5869
02:02:06|13.5878
02:02:07|13.5878
02:02:08|13.5782
02:02:09|13.578
02:02:10|13.578
02:02:11|13.5967
02:02:12|13.5876
02:02:13|13.5867
02:02:15|13.5861
02:02:15|13.5861
02:02:16|13.5921
02:02:18|13.5882
02:02:19|13.5882
02:02:19|13.5882
02:02:21|13.5808
02:02:22|13.5779
02:02:22|13.5779
02:02:24|13.5779
02:02:24|13.5779
02:02:25|13.5797
02:02:26|13.5797
02:02:28|13.5757
02:02:28|13.5773
02:02:29|13.5802
02:02:31|13.5802
02:02:32|13.5802
02:02:32|13.5802
02:02:34|13.581
02:02:34|13.581
02:02:36|13.5815
02:02:37|13.5815
02:02:38|13.5815
02:02:39|13.587
02:02:40|13.587
02:02:41|13.5884
02:02:42|13.591
02:02:43|13.591
02:02:44|13.5844
02:02:45|13.5991
02:02:46|13.5991
02:02:47|13.5994
02:02:48|13.5994
02:02:49|13.6077
02:02:50|13.5969
02:02:51|13.5966
02:02:52|13.5966
02:02:53|13.5966
02:02:54|13.606
02:02:55|13.606
02:02:56|13.6126
02:02:57|13.6197
02:02:58|13.6197
02:02:59|13.6197
02:03:00|13.6197
02:03:01|13.653
02:03:02|13.6554
02:03:03|13.6667
02:03:04|13.6769
02:03:05|13.6775
02:03:06|13.6842
02:03:07|13.6736
02:03:08|13.6736
02:03:10|13.6776
02:03:10|13.6776
02:03:12|13.6789
02:03:12|13.6797
02:03:14|13.6823
02:03:15|13.6851
02:03:17|13.6898
02:03:18|13.6892
02:03:19|13.6853
02:03:20|13.6853
02:03:21|13.694
02:03:22|13.6911
02:03:23|13.6989
02:03:24|13.6989
02:03:25|13.698
02:03:26|13.698
02:03:26|13.6974
02:03:28|13.7023
02:03:29|13.7023
02:03:30|13.7013
02:03:31|13.7103
02:03:32|13.7074
02:03:33|13.7105
02:03:34|13.7265
02:03:35|13.7313
02:03:36|13.732
02:03:37|13.7342
02:03:38|13.734
02:03:39|13.7269
02:03:40|13.7345
02:03:41|13.7386
02:03:42|13.7458
02:03:43|13.7428
02:03:44|13.7437
02:03:45|13.7437
02:03:46|13.7475
02:03:47|13.751
02:03:48|13.7493
02:03:49|13.7405
02:03:51|13.7352
02:03:51|13.7371
02:03:53|13.7277
02:03:53|13.7277
02:03:55|13.7265
02:03:55|13.7265
02:03:56|13.7315
02:03:57|13.7315
02:03:58|13.7316
02:03:59|13.7405
02:04:00|13.7189
02:04:02|13.7147
02:04:02|13.7092
02:04:03|13.7009
02:04:04|13.7121
02:04:06|13.7061
02:04:06|13.702
02:04:07|13.702
02:04:09|13.7079
02:04:10|13.7079
02:04:11|13.7114
02:04:12|13.7114
02:04:13|13.719
02:04:14|13.7176
02:04:15|13.7234
02:04:16|13.7274
02:04:17|13.7185
02:04:19|13.7185
02:04:20|13.7185
02:04:21|13.7351
02:04:21|13.7351
02:04:22|13.7351
02:04:23|13.7351
02:04:25|13.727
02:04:26|13.7129
02:04:27|13.7199
02:04:27|13.7091
02:04:28|13.7139
02:04:29|13.7185
02:04:30|13.7224
02:04:32|13.7224
02:04:32|13.7224
02:04:33|13.7143
02:04:34|13.7092
02:04:35|13.7179
02:04:36|13.7178
02:04:37|13.722
02:04:39|13.722
02:04:39|13.722
02:04:40|13.7188
02:04:41|13.7106
02:04:43|13.7
02:04:44|13.697
02:04:44|13.697
02:04:46|13.697
02:04:46|13.6961
02:04:48|13.6961
02:04:48|13.6961
02:04:49|13.6994
02:04:51|13.6964
02:04:51|13.6921
02:04:53|13.6857
02:04:53|13.685
02:04:54|13.6746
02:04:55|13.6746
02:04:57|13.6812
02:04:58|13.6812
02:04:59|13.677
02:04:59|13.6693
02:05:01|13.6686
02:05:02|13.6738
02:05:02|13.6738
02:05:03|13.6738
02:05:04|13.6786
02:05:06|13.6786
02:05:07|13.6735
02:05:07|13.6616
02:05:09|13.6562
02:05:09|13.6447
02:05:11|13.6459
02:05:13|13.6391
02:05:14|13.6391
02:05:15|13.6492
02:05:16|13.6473
02:05:17|13.6484
02:05:18|13.6439
02:05:18|13.6405
02:05:20|13.6366
02:05:21|13.6366
02:05:22|13.6504
02:05:23|13.6504
02:05:24|13.6504
02:05:25|13.6504
02:05:25|13.6504
02:05:27|13.6454
02:05:27|13.6454
02:05:29|13.6514
02:05:30|13.6514
02:05:31|13.64
02:05:32|13.6363
02:05:33|13.6402
02:05:34|13.6402
02:05:35|13.6402
02:05:36|13.6466
02:05:38|13.6528
02:05:39|13.6543
02:05:40|13.668
02:05:40|13.6623
02:05:41|13.6623
02:05:42|13.6623
02:05:43|13.6739
02:05:44|13.6739
02:05:45|13.6741
02:05:46|13.6765
02:05:47|13.6765
02:05:48|13.6765
02:05:50|13.6773
02:05:50|13.6781
02:05:51|13.6781
02:05:52|13.6781
02:05:53|13.6781
02:05:54|13.6781
02:05:55|13.6765
02:05:57|13.6724
02:05:58|13.6724
02:05:59|13.6724
02:05:59|13.6724
02:06:01|13.6717
02:06:01|13.6865
02:06:03|13.6963
02:06:03|13.6922
02:06:04|13.7008
02:06:06|13.7019
02:06:06|13.7075
02:06:07|13.7072
02:06:08|13.7072
02:06:10|13.7072
02:06:11|13.7104
02:06:12|13.7031
02:06:14|13.7066
02:06:15|13.7066
02:06:16|13.7077
02:06:17|13.7083
02:06:19|13.7199
02:06:19|13.7252
02:06:20|13.7183
02:06:21|13.7301
02:06:23|13.7338
02:06:24|13.734
02:06:24|13.7374
02:06:25|13.7404
02:06:27|13.7448
02:06:27|13.7409
02:06:29|13.743
02:06:29|13.743
02:06:31|13.743
02:06:32|13.7446
02:06:32|13.7449
02:06:33|13.7482
02:06:35|13.7523
02:06:36|13.7554
02:06:37|13.7573
02:06:38|13.7563
02:06:39|13.7554
02:06:40|13.7477
02:06:41|13.753
02:06:42|13.7625
02:06:43|13.766
02:06:44|13.7681
02:06:45|13.7723
02:06:46|13.7697
02:06:47|13.7602
02:06:48|13.7593
02:06:49|13.7593
02:06:50|13.7579
02:06:51|13.75
02:06:52|13.75
02:06:53|13.7468
02:06:54|13.7516
02:06:55|13.7442
02:06:57|13.7442
02:06:57|13.7323
02:06:58|13.7323
02:07:00|13.7393
02:07:00|13.7432
02:07:02|13.7432
02:07:03|13.7322
02:07:04|13.7322
02:07:04|13.7322
02:07:05|13.7322
02:07:06|13.731
02:07:07|13.7258
02:07:08|13.7258
02:07:09|13.732
02:07:10|13.732
02:07:11|13.7315
02:07:12|13.7315
02:07:14|13.7239
02:07:15|13.7232
02:07:16|13.72
02:07:18|13.7158
02:07:19|13.7186
02:07:20|13.7186
02:07:21|13.7226
02:07:21|13.7278
02:07:23|13.7386
02:07:23|13.7388
02:07:26|13.7397
02:07:27|13.7371
02:07:28|13.7409
02:07:28|13.7417
02:07:29|13.7434
02:07:31|13.7494
02:07:32|13.7519
02:07:33|13.7451
02:07:34|13.7451
02:07:35|13.7451
02:07:35|13.738
02:07:36|13.738
02:07:38|13.738
02:07:39|13.738
02:07:39|13.738
02:07:41|13.738
02:07:42|13.738
02:07:42|13.738
02:07:44|13.738
02:07:45|13.728
02:07:46|13.728
02:07:47|13.728
02:07:48|13.7263
02:07:48|13.7315
02:07:49|13.7315
02:07:50|13.7315
02:07:52|13.7243
02:07:52|13.7243
02:07:54|13.7242
02:07:55|13.7242
02:07:55|13.7301
02:07:57|13.7327
02:07:57|13.7299
02:07:58|13.7275
02:08:00|13.7275
02:08:01|13.7214
02:08:01|13.7214
02:08:03|13.7144
02:08:04|13.7153
02:08:05|13.7307
02:08:06|13.7307
02:08:07|13.7276
02:08:08|13.7276
02:08:08|13.7391
02:08:10|13.7451
02:08:11|13.7485
02:08:12|13.7431
02:08:12|13.7431
02:08:13|13.7431
02:08:15|13.7431
02:08:16|13.7431
02:08:17|13.7338
02:08:18|13.7338
02:08:19|13.7338
02:08:20|13.7338
02:08:21|13.7341
02:08:23|13.7111
02:08:24|13.7073
02:08:24|13.702
02:08:25|13.702
02:08:27|13.702
02:08:28|13.6992
02:08:29|13.6929
02:08:29|13.6985
02:08:31|13.7037
02:08:32|13.7038
02:08:33|13.7113
02:08:34|13.7113
02:08:34|13.7152
02:08:35|13.7215
02:08:37|13.7158
02:08:38|13.7153
02:08:39|13.7153
02:08:40|13.7153
02:08:41|13.7153
02:08:42|13.7153
02:08:43|13.7153
02:08:44|13.7153
02:08:45|13.7158
02:08:46|13.7085
02:08:47|13.7085
02:08:48|13.7085
02:08:49|13.7085
02:08:50|13.7085
02:08:51|13.7144
02:08:52|13.7118
02:08:53|13.7051
02:08:54|13.7078
02:08:55|13.7078
02:08:56|13.7078
02:08:58|13.7048
02:08:59|13.7048
02:09:00|13.7048
02:09:01|13.7048
02:09:01|13.7059
02:09:03|13.7074
02:09:04|13.7187
02:09:05|13.7189
02:09:06|13.7189
02:09:07|13.7189
02:09:08|13.7
02:09:09|13.6949
02:09:10|13.7006
02:09:11|13.7049
02:09:12|13.7078
02:09:13|13.7078
02:09:14|13.7085
02:09:16|13.7085
02:09:16|13.7047
02:09:17|13.7047
02:09:19|13.7042
02:09:20|13.7003
02:09:20|13.6934
02:09:22|13.6934
02:09:22|13.6934
02:09:24|13.6995
02:09:25|13.6987
02:09:26|13.6987
02:09:27|13.7004
02:09:28|13.6973
02:09:29|13.6973
02:09:30|13.6973
02:09:30|13.6959
02:09:32|13.6959
02:09:32|13.6925
02:09:33|13.6925
02:09:35|13.6925
02:09:36|13.6925
02:09:36|13.6925
02:09:38|13.6925
02:09:38|13.6925
02:09:40|13.6925
02:09:41|13.6902
02:09:42|13.6902
02:09:43|13.6902
02:09:43|13.6868
02:09:45|13.6868
02:09:46|13.6868
02:09:47|13.685
02:09:48|13.6883
02:09:49|13.6883
02:09:50|13.6883
02:09:51|13.6858
02:09:52|13.6858
02:09:53|13.6858
02:09:54|13.6858
02:09:55|13.6858
02:09:56|13.6858
02:09:57|13.6805
02:09:58|13.6797
02:09:59|13.6828
02:10:00|13.6828
02:10:01|13.6825
02:10:02|13.6802
02:10:03|13.6802
02:10:04|13.6802
02:10:05|13.6771
02:10:06|13.6771
02:10:07|13.6938
02:10:08|13.6976
02:10:09|13.7132
02:10:10|13.7106
02:10:11|13.7014
02:10:12|13.7002
02:10:13|13.6931
02:10:14|13.6931
02:10:15|13.6906
02:10:16|13.6952
02:10:17|13.6952
02:10:18|13.6952
02:10:19|13.6886
02:10:20|13.6886
02:10:21|13.6886
02:10:22|13.6906
02:10:23|13.6906
02:10:25|13.6906
02:10:26|13.6906
02:10:26|13.6906
02:10:27|13.6951
02:10:29|13.6926
02:10:30|13.6893
02:10:31|13.6893
02:10:31|13.6802
02:10:33|13.6742
02:10:33|13.6719
02:10:34|13.6704
02:10:36|13.6704
02:10:37|13.6766
02:10:38|13.6766
02:10:39|13.6766
02:10:40|13.6766
02:10:40|13.6734
02:10:42|13.6844
02:10:43|13.6844
02:10:44|13.6778
02:10:45|13.6847
02:10:46|13.6853
02:10:47|13.6853
02:10:48|13.6853
02:10:49|13.6853
02:10:50|13.6853
02:10:51|13.6853
02:10:52|13.6853
02:10:53|13.6793
02:10:54|13.676
02:10:56|13.676
02:10:56|13.6696
02:10:57|13.6696
02:10:58|13.6636
02:10:59|13.6623
02:11:00|13.6594
02:11:01|13.6594
02:11:03|13.6711
02:11:04|13.684
02:11:04|13.684
02:11:06|13.685
02:11:06|13.685
02:11:07|13.685
02:11:08|13.6866
02:11:09|13.6835
02:11:10|13.6788
02:11:11|13.6788
02:11:12|13.6724
02:11:13|13.6752
02:11:15|13.6752
02:11:15|13.6752
02:11:16|13.6752
02:11:17|13.6752
02:11:19|13.6752
02:11:20|13.6752
02:11:21|13.6752
02:11:22|13.6752
02:11:23|13.6865
02:11:24|13.6865
02:11:25|13.6865
02:11:26|13.6854
02:11:27|13.6854
02:11:28|13.6854
02:11:29|13.6749
02:11:30|13.6672
02:11:31|13.6672
02:11:32|13.6672
02:11:33|13.6672
02:11:34|13.6672
02:11:35|13.6672
02:11:36|13.6689
02:11:37|13.6689
02:11:38|13.6689
02:11:39|13.6689
02:11:40|13.6614
02:11:41|13.6635
02:11:42|13.6635
02:11:43|13.6635
02:11:44|13.6635
02:11:45|13.6554
02:11:46|13.6554
02:11:48|13.6554
02:11:49|13.6527
02:11:50|13.6455
02:11:50|13.6445
02:11:51|13.6455
02:11:52|13.6455
02:11:53|13.6385
02:11:54|13.6385
02:11:56|13.6416
02:11:56|13.6416
02:11:57|13.6416
02:11:58|13.6421
02:11:59|13.6421
02:12:00|13.6371
02:12:01|13.6371
02:12:02|13.6377
02:12:04|13.6377
02:12:05|13.6297
02:12:06|13.6297
02:12:06|13.6283
02:12:07|13.6283
02:12:09|13.625
02:12:09|13.619
02:12:11|13.6117
02:12:12|13.6102
02:12:13|13.6084
02:12:14|13.6084
02:12:15|13.613
02:12:16|13.6165
02:12:17|13.6042
02:12:18|13.6139
02:12:19|13.6191
02:12:20|13.6191
02:12:22|13.6191
02:12:22|13.6191
02:12:23|13.6191
02:12:25|13.6191
02:12:26|13.6064
02:12:27|13.6064
02:12:27|13.6003
02:12:28|13.6
02:12:29|13.6027
02:12:30|13.6027
02:12:31|13.6036
02:12:32|13.6036
02:12:34|13.6036
02:12:35|13.5994
02:12:35|13.5931
02:12:37|13.58
02:12:38|13.5912
02:12:39|13.5912
02:12:40|13.5912
02:12:41|13.5888
02:12:42|13.5888
02:12:43|13.6054
02:12:43|13.5996
02:12:45|13.5996
02:12:45|13.5944
02:12:47|13.5924
02:12:47|13.5924
02:12:48|13.5957
02:12:50|13.6008
02:12:51|13.6008
02:12:52|13.5983
02:12:53|13.5983
02:12:54|13.5919
02:12:55|13.5919
02:12:55|13.5938
02:12:56|13.5938
02:12:57|13.5938
02:12:59|13.5938
02:13:00|13.5938
02:13:01|13.5906
02:13:02|13.5915
02:13:03|13.5915
02:13:04|13.5915
02:13:05|13.5885
02:13:06|13.5858
02:13:07|13.5823
02:13:07|13.5794
02:13:08|13.5783
02:13:10|13.574
02:13:11|13.574
02:13:11|13.5837
02:13:12|13.5815
02:13:14|13.5773
02:13:15|13.5731
02:13:16|13.5731
02:13:17|13.5731
02:13:18|13.5795
02:13:20|13.576
02:13:20|13.5764
02:13:22|13.5722
02:13:23|13.5722
02:13:24|13.5718
02:13:25|13.5745
02:13:26|13.5745
02:13:27|13.5745
02:13:28|13.5718
02:13:29|13.5798
02:13:30|13.5798
02:13:31|13.5718
02:13:32|13.569
02:13:32|13.5649
02:13:33|13.5648
02:13:35|13.5625
02:13:36|13.5625
02:13:36|13.5585
02:13:38|13.5705
02:13:39|13.5705
02:13:40|13.5721
02:13:41|13.5721
02:13:42|13.5721
02:13:43|13.5689
02:13:44|13.562
02:13:45|13.562
02:13:46|13.5661
02:13:47|13.5661
02:13:48|13.5661
02:13:49|13.5661
02:13:50|13.5661
02:13:51|13.5665
02:13:52|13.566
02:13:53|13.5642
02:13:54|13.5642
02:13:55|13.5737
02:13:56|13.5737
02:13:57|13.5721
02:13:58|13.5721
02:13:59|13.5715
02:14:00|13.5715
02:14:01|13.5715
02:14:02|13.5599
02:14:03|13.5599
02:14:04|13.5599
02:14:05|13.5592
02:14:06|13.5592
02:14:07|13.5592
02:14:08|13.5592
02:14:09|13.5624
02:14:10|13.5624
02:14:11|13.5593
02:14:12|13.5536
02:14:13|13.5536
02:14:14|13.5536
02:14:15|13.5536
02:14:16|13.5666
02:14:17|13.5723
02:14:18|13.5744
02:14:19|13.5744
02:14:21|13.5744
02:14:22|13.5773
02:14:23|13.5708
02:14:25|13.5708
02:14:26|13.5708
02:14:27|13.5708
02:14:28|13.5685
02:14:29|13.5685
02:14:30|13.5686
02:14:31|13.5686
02:14:32|13.574
02:14:34|13.5739
02:14:34|13.5739
02:14:35|13.5739
02:14:37|13.5614
02:14:38|13.5614
02:14:38|13.5614
02:14:39|13.5614
02:14:41|13.5614
02:14:41|13.5614
02:14:42|13.5615
02:14:43|13.5605
02:14:45|13.5605
02:14:46|13.5605
02:14:46|13.5605
02:14:47|13.5641
02:14:49|13.5641
02:14:50|13.5622
02:14:50|13.557
02:14:51|13.557
02:14:52|13.5539
02:14:54|13.5539
02:14:55|13.5599
02:14:56|13.5599
02:14:57|13.5599
02:14:57|13.5598
02:14:58|13.5598
02:15:00|13.5529
02:15:01|13.5544
02:15:02|13.5516
02:15:03|13.5544
02:15:04|13.5536
02:15:06|13.56
02:15:06|13.5743
02:15:07|13.5818
02:15:08|13.5756
02:15:09|13.5677
02:15:10|13.5677
02:15:11|13.5677
02:15:12|13.5663
02:15:13|13.5663
02:15:15|13.5663
02:15:16|13.5663
02:15:17|13.5546
02:15:17|13.5546
02:15:19|13.5699
02:15:19|13.5542
02:15:20|13.5542
02:15:22|13.5542
02:15:23|13.5744
02:15:25|13.5787
02:15:26|13.5802
02:15:28|13.579
02:15:29|13.5831
02:15:30|13.5831
02:15:31|13.5748
02:15:32|13.5748
02:15:33|13.5761
02:15:34|13.5761
02:15:35|13.5761
02:15:36|13.5763
02:15:37|13.5776
02:15:38|13.5621
02:15:39|13.5621
02:15:40|13.5621
02:15:41|13.5622
02:15:42|13.5621
02:15:43|13.5621
02:15:44|13.5609
02:15:45|13.5609
02:15:46|13.5609
02:15:47|13.5609
02:15:48|13.5609
02:15:49|13.5609
02:15:50|13.564
02:15:51|13.5536
02:15:52|13.5536
02:15:53|13.5575
02:15:54|13.5523
02:15:55|13.5523
02:15:56|13.5577
02:15:57|13.5551
02:15:58|13.5513
02:15:59|13.5569
02:16:00|13.5569
02:16:01|13.5569
02:16:02|13.5509
02:16:03|13.5509
02:16:04|13.5448
02:16:05|13.5447
02:16:06|13.5357
02:16:07|13.5319
02:16:08|13.5319
02:16:09|13.5334
02:16:10|13.5401
02:16:11|13.5473
02:16:12|13.5473
02:16:13|13.5473
02:16:15|13.5438
02:16:15|13.5438
02:16:17|13.5381
02:16:17|13.5381
02:16:19|13.5342
02:16:20|13.524
02:16:21|13.5254
02:16:22|13.5092
02:16:23|13.5065
02:16:24|13.5087
02:16:25|13.5059
02:16:27|13.51
02:16:28|13.5087
02:16:29|13.5112
02:16:29|13.5039
02:16:31|13.5044
02:16:32|13.5
02:16:32|13.507
02:16:34|13.5058
02:16:34|13.52
02:16:36|13.5324
02:16:36|13.5329
02:16:37|13.522
02:16:39|13.5026
02:16:40|13.5064
02:16:41|13.506
02:16:42|13.5
02:16:43|13.5017
02:16:44|13.5017
02:16:45|13.4845
02:16:46|13.4904
02:16:47|13.4737
02:16:48|13.4729
02:16:49|13.4576
02:16:50|13.4409
02:16:52|13.443
02:16:52|13.4411
02:16:53|13.4331
02:16:54|13.4375
02:16:56|13.4366
02:16:57|13.4316
02:16:57|13.4259
02:16:58|13.4253
02:17:00|13.4271
02:17:01|13.4167
02:17:01|13.4096
02:17:03|13.4153
02:17:03|13.4
02:17:04|13.4001
02:17:05|13.3559
02:17:06|13.3591
02:17:08|13.3301
02:17:09|13.3449
02:17:09|13.3589
02:17:10|13.3731
02:17:12|13.3863
02:17:12|13.3687
02:17:14|13.3719
02:17:14|13.3569
02:17:16|13.3755
02:17:17|13.4014
02:17:18|13.4044
02:17:18|13.4142
02:17:20|13.4238
02:17:21|13.4066
02:17:21|13.4038
02:17:23|13.4178
02:17:25|13.3852
02:17:25|13.3968
02:17:27|13.4121
02:17:28|13.4156
02:17:28|13.4216
02:17:30|13.4251
02:17:31|13.4137
02:17:31|13.4137
02:17:33|13.3883
02:17:33|13.3762
02:17:35|13.3712
02:17:36|13.3579
02:17:36|13.3427
02:17:38|13.3319
02:17:39|13.3397
02:17:39|13.355
02:17:40|13.3501
02:17:42|13.343
02:17:43|13.3473
02:17:44|13.3344
02:17:45|13.3276
02:17:46|13.3225
02:17:47|13.3131
02:17:48|13.3377
02:17:49|13.3405
02:17:50|13.3599
02:17:52|13.3892
02:17:52|13.3824
02:17:53|13.4028
02:17:54|13.4092
02:17:56|13.411
02:17:56|13.4185
02:17:58|13.4185
02:17:58|13.422
02:17:59|13.4253
02:18:00|13.4384
02:18:02|13.4368
02:18:02|13.4365
02:18:04|13.4397
02:18:04|13.4572
02:18:05|13.4567
02:18:07|13.4687
02:18:08|13.4689
02:18:09|13.4723
02:18:10|13.4561
02:18:11|13.4723
02:18:11|13.4853
02:18:12|13.4869
02:18:14|13.4756
02:18:15|13.5032
02:18:16|13.4942
02:18:16|13.4955
02:18:18|13.5008
02:18:19|13.509
02:18:20|13.5073
02:18:21|13.498
02:18:22|13.4955
02:18:23|13.4981
02:18:24|13.4981
02:18:26|13.4981
02:18:27|13.494
02:18:28|13.4994
02:18:29|13.5046
02:18:30|13.5098
02:18:31|13.5063
02:18:32|13.5063
02:18:32|13.4908
02:18:34|13.4957
02:18:35|13.4957
02:18:36|13.5018
02:18:37|13.5085
02:18:38|13.5054
02:18:39|13.5047
02:18:40|13.5118
02:18:41|13.506
02:18:42|13.5023
02:18:43|13.5062
02:18:44|13.5022
02:18:45|13.464
02:18:46|13.4751
02:18:48|13.4675
02:18:48|13.4739
02:18:49|13.485
02:18:50|13.489
02:18:51|13.4992
02:18:52|13.5041
02:18:53|13.5077
02:18:54|13.5077
02:18:56|13.49
02:18:56|13.4899
02:18:58|13.4898
02:18:59|13.4898
02:19:00|13.4898
02:19:01|13.5058
02:19:02|13.5122
02:19:03|13.5127
02:19:04|13.5139
02:19:05|13.5022
02:19:06|13.5043
02:19:07|13.5054
02:19:08|13.5094
02:19:09|13.5234
02:19:10|13.5116
02:19:11|13.5008
02:19:12|13.499
02:19:13|13.4922
02:19:14|13.4923
02:19:15|13.4982
02:19:16|13.5022
02:19:17|13.5086
02:19:18|13.5108
02:19:19|13.5184
02:19:20|13.5183
02:19:21|13.5143
02:19:22|13.532
02:19:23|13.5296
02:19:24|13.5296
02:19:26|13.5388
02:19:26|13.5428
02:19:28|13.5428
02:19:29|13.5499
02:19:30|13.5675
02:19:31|13.5728
02:19:32|13.5651
02:19:33|13.5612
02:19:34|13.5612
02:19:35|13.5637
02:19:36|13.5581
02:19:37|13.5578
02:19:38|13.5578
02:19:39|13.561
02:19:40|13.565
02:19:42|13.565
02:19:42|13.5605
02:19:43|13.5648
02:19:45|13.5581
02:19:45|13.566
02:19:46|13.568
02:19:47|13.5643
02:19:49|13.5634
02:19:50|13.5753
02:19:51|13.5739
02:19:52|13.5722
02:19:52|13.5843
02:19:53|13.5735
02:19:55|13.5712
02:19:56|13.5712
02:19:57|13.5712
02:19:59|13.5617
02:19:59|13.5617
02:20:00|13.543
02:20:01|13.5442
02:20:02|13.5578
02:20:03|13.5626
02:20:04|13.5586
02:20:05|13.5524
02:20:06|13.5654
02:20:08|13.5686
02:20:09|13.5694
02:20:09|13.5794
02:20:10|13.581
02:20:12|13.5846
02:20:13|13.5829
02:20:13|13.5966
02:20:14|13.5934
02:20:16|13.5968
02:20:17|13.5968
02:20:18|13.5968
02:20:18|13.5862
02:20:20|13.5807
02:20:21|13.577
02:20:22|13.5736
02:20:23|13.5744
02:20:24|13.5792
02:20:25|13.5792
02:20:27|13.5792
02:20:28|13.5836
02:20:29|13.5836
02:20:30|13.5728
02:20:32|13.5846
02:20:33|13.5846
02:20:34|13.5846
02:20:35|13.5906
02:20:36|13.5906
02:20:37|13.593
02:20:38|13.5964
02:20:38|13.6005
02:20:40|13.5967
02:20:41|13.5771
02:20:42|13.5722
02:20:43|13.5681
02:20:44|13.5624
02:20:45|13.5653
02:20:46|13.5663
02:20:47|13.5646
02:20:48|13.5585
02:20:49|13.5591
02:20:50|13.5555
02:20:52|13.5488
02:20:52|13.5488
02:20:53|13.5696
02:20:54|13.5696
02:20:56|13.5611
02:20:57|13.5611
02:20:57|13.566
02:20:59|13.5564
02:20:59|13.5564
02:21:00|13.5574
02:21:01|13.5588
02:21:03|13.5464
02:21:04|13.5639
02:21:04|13.5666
02:21:06|13.5576
02:21:07|13.5502
02:21:07|13.5422
02:21:08|13.5422
02:21:10|13.5422
02:21:10|13.5416
02:21:11|13.5416
02:21:12|13.5346
02:21:14|13.5346
02:21:15|13.5427
02:21:16|13.5442
02:21:17|13.5442
02:21:17|13.5382
02:21:19|13.5507
02:21:19|13.5553
02:21:20|13.5602
02:21:21|13.5662
02:21:22|13.5647
02:21:24|13.5455
02:21:24|13.5411
02:21:25|13.5404
02:21:27|13.5404
02:21:29|13.5387
02:21:30|13.5254
02:21:31|13.5428
02:21:32|13.5523
02:21:33|13.5653
02:21:35|13.5695
02:21:35|13.5695
02:21:37|13.5696
02:21:38|13.5813
02:21:38|13.5855
02:21:39|13.584
02:21:41|13.5673
02:21:41|13.5673
02:21:42|13.5693
02:21:43|13.5617
02:21:44|13.5617
02:21:46|13.5617
02:21:47|13.5617
02:21:48|13.5656
02:21:48|13.5656
02:21:49|13.5584
02:21:51|13.5584
02:21:52|13.5544
02:21:52|13.5544
02:21:53|13.5544
02:21:55|13.5556
02:21:55|13.5429
02:21:57|13.5429
02:21:57|13.5509
02:21:59|13.5509
02:21:59|13.5509
02:22:01|13.5533
02:22:01|13.5596
02:22:02|13.5596
02:22:04|13.5592
02:22:04|13.5592
02:22:06|13.5786
02:22:06|13.578
02:22:08|13.5835
02:22:09|13.5855
02:22:09|13.5967
02:22:11|13.6019
02:22:12|13.5834
02:22:13|13.5813
02:22:14|13.5731
02:22:15|13.5766
02:22:16|13.5762
02:22:17|13.5753
02:22:17|13.58
02:22:19|13.5793
02:22:19|13.5941
02:22:21|13.5941
02:22:22|13.5842
02:22:23|13.5892
02:22:24|13.5894
02:22:25|13.593
02:22:26|13.593
02:22:26|13.5893
02:22:28|13.5893
02:22:29|13.5827
02:22:30|13.5919
02:22:31|13.5976
02:22:32|13.6052
02:22:33|13.6062
02:22:35|13.6106
02:22:35|13.618
02:22:37|13.6152
02:22:38|13.6222
02:22:39|13.6232
02:22:39|13.6246
02:22:40|13.625
02:22:42|13.625
02:22:42|13.625
02:22:44|13.625
02:22:45|13.625
02:22:45|13.625
02:22:46|13.625
02:22:47|13.625
02:22:48|13.625
02:22:49|13.6167
02:22:50|13.6181
02:22:51|13.614
02:22:52|13.6144
02:22:53|13.62
02:22:55|13.6213
02:22:56|13.615
02:22:56|13.615
02:22:58|13.6193
02:22:58|13.6193
02:23:00|13.6091
02:23:01|13.6067
02:23:02|13.6105
02:23:03|13.6105
02:23:04|13.6105
02:23:05|13.6105
02:23:06|13.6005
02:23:07|13.5957
02:23:08|13.5957
02:23:09|13.5883
02:23:10|13.5931
02:23:11|13.5888
02:23:12|13.5808
02:23:13|13.5734
02:23:14|13.5964
02:23:15|13.5925
02:23:16|13.599
02:23:17|13.599
02:23:18|13.5988
02:23:19|13.5988
02:23:20|13.582
02:23:22|13.5785
02:23:22|13.5882
02:23:24|13.5957
02:23:24|13.5942
02:23:25|13.6107
02:23:27|13.6061
02:23:27|13.6024
02:23:29|13.5946
02:23:31|13.5925
02:23:32|13.5925
02:23:33|13.5925
02:23:35|13.5925
02:23:35|13.5915
02:23:37|13.5915
02:23:37|13.6048
02:23:38|13.6076
02:23:40|13.5983
02:23:40|13.5983
02:23:42|13.602
02:23:43|13.5999
02:23:43|13.5958
02:23:45|13.5964
02:23:46|13.5964
02:23:47|13.5978
02:23:48|13.5978
02:23:49|13.5978
02:23:50|13.595
02:23:51|13.598
02:23:53|13.598
02:23:53|13.5927
02:23:54|13.5927
02:23:56|13.5947
02:23:57|13.5936
02:23:57|13.5987
02:23:58|13.5955
02:23:59|13.5955
02:24:00|13.5978
02:24:02|13.6039
02:24:03|13.6085
02:24:04|13.6033
02:24:05|13.6033
02:24:07|13.6033
02:24:07|13.6033
02:24:08|13.6033
02:24:09|13.6029
02:24:11|13.6133
02:24:12|13.6229
02:24:12|13.6229
02:24:13|13.6229
02:24:15|13.6229
02:24:15|13.6262
02:24:17|13.6271
02:24:17|13.6351
02:24:19|13.6315
02:24:20|13.6388
02:24:21|13.6388
02:24:22|13.6263
02:24:22|13.6263
02:24:24|13.6331
02:24:25|13.6345
02:24:26|13.6254
02:24:26|13.6228
02:24:28|13.6225
02:24:29|13.6128
02:24:30|13.6064
02:24:32|13.6125
02:24:33|13.5954
02:24:34|13.5999
02:24:35|13.6001
02:24:36|13.6001
02:24:37|13.5932
02:24:38|13.5932
02:24:39|13.5932
02:24:40|13.5965
02:24:41|13.5986
02:24:42|13.5844
02:24:43|13.5844
02:24:44|13.5906
02:24:45|13.5906
02:24:46|13.5892
02:24:47|13.5859
02:24:48|13.583
02:24:50|13.583
02:24:50|13.5927
02:24:51|13.5939
02:24:52|13.5939
02:24:53|13.5939
02:24:55|13.5939
02:24:56|13.5857
02:24:56|13.586
02:24:57|13.5865
02:24:59|13.5865
02:24:59|13.5881
02:25:00|13.5932
02:25:01|13.5909
02:25:02|13.5767
02:25:04|13.5767
02:25:05|13.5876
02:25:06|13.5716
02:25:06|13.5716
02:25:08|13.5716
02:25:09|13.5764
02:25:10|13.5674
02:25:11|13.5639
02:25:12|13.5609
02:25:13|13.5592
02:25:15|13.5545
02:25:15|13.5543
02:25:16|13.5543
02:25:17|13.5513
02:25:18|13.5486
02:25:19|13.5524
02:25:20|13.5524
02:25:21|13.5474
02:25:22|13.5479
02:25:23|13.5479
02:25:24|13.5432
02:25:25|13.5439
02:25:26|13.5439
02:25:27|13.5374
02:25:28|13.5355
02:25:29|13.5355
02:25:31|13.5349
02:25:32|13.534
02:25:33|13.5355
02:25:35|13.5314
02:25:36|13.5314
02:25:37|13.5319
02:25:38|13.5294
02:25:39|13.5208
02:25:40|13.5206
02:25:41|13.5172
02:25:42|13.5153
02:25:43|13.5187
02:25:44|13.5187
02:25:45|13.5169
02:25:46|13.5169
02:25:47|13.5149
02:25:48|13.5226
02:25:49|13.5347
02:25:51|13.5347
02:25:51|13.532
02:25:52|13.532
02:25:53|13.525
02:25:55|13.5208
02:25:55|13.5143
02:25:56|13.515
02:25:58|13.5248
02:25:58|13.5248
02:26:00|13.5178
02:26:01|13.5228
02:26:02|13.5228
02:26:03|13.5228
02:26:04|13.516
02:26:05|13.5194
02:26:06|13.5194
02:26:07|13.5241
02:26:08|13.5251
02:26:09|13.5241
02:26:10|13.5241
02:26:11|13.5121
02:26:12|13.4031
02:26:13|13.4396
02:26:14|13.4376
02:26:15|13.438
02:26:16|13.4367
02:26:17|13.4336
02:26:18|13.4303
02:26:19|13.4309
02:26:20|13.4401
02:26:21|13.4401
02:26:22|13.441
02:26:23|13.4411
02:26:24|13.4442
02:26:25|13.433
02:26:26|13.422
02:26:28|13.4177
02:26:28|13.4219
02:26:29|13.4154
02:26:30|13.4209
02:26:32|13.4167
02:26:33|13.4145
02:26:35|13.4076
02:26:35|13.4134
02:26:36|13.4055
02:26:37|13.4093
02:26:41|13.4169
02:26:41|13.4193
02:26:43|13.4155
02:26:44|13.4151
02:26:45|13.4203
02:26:46|13.4203
02:26:47|13.4074
02:26:48|13.4049
02:26:49|13.4027
02:26:50|13.4027
02:26:51|13.411
02:26:51|13.4095
02:26:53|13.4151
02:26:54|13.4164
02:26:55|13.4176
02:26:56|13.4163
02:26:57|13.4214
02:26:58|13.4099
02:27:00|13.4021
02:27:00|13.4051
02:27:02|13.4051
02:27:03|13.4012
02:27:03|13.4012
02:27:04|13.4117
02:27:05|13.4176
02:27:06|13.4178
02:27:07|13.4104
02:27:09|13.4193
02:27:09|13.4436
02:27:11|13.4437
02:27:11|13.4464
02:27:12|13.4464
02:27:13|13.4572
02:27:14|13.4661
02:27:16|13.4497
02:27:17|13.4511
02:27:18|13.4487
02:27:18|13.4422
02:27:20|13.4423
02:27:21|13.4273
02:27:22|13.4177
02:27:23|13.4178
02:27:24|13.4265
02:27:25|13.4265
02:27:26|13.4402
02:27:27|13.4357
02:27:28|13.4328
02:27:29|13.4328
02:27:30|13.4394
02:27:31|13.4394
02:27:32|13.4394
02:27:34|13.4394
02:27:35|13.435
02:27:36|13.4351
02:27:38|13.4351
02:27:39|13.4301
02:27:39|13.4302
02:27:41|13.4206
02:27:42|13.4185
02:27:43|13.4138
02:27:44|13.4062
02:27:45|13.4111
02:27:46|13.4144
02:27:46|13.4049
02:27:48|13.4062
02:27:50|13.4062
02:27:51|13.4112
02:27:51|13.4021
02:27:53|13.4043
02:27:54|13.4059
02:27:54|13.4033
02:27:55|13.4111
02:27:56|13.4124
02:27:57|13.4176
02:27:59|13.4164
02:28:00|13.4152
02:28:01|13.4229
02:28:02|13.4333
02:28:03|13.4366
02:28:04|13.4366
02:28:05|13.4378
02:28:06|13.4378
02:28:07|13.4317
02:28:08|13.4317
02:28:10|13.4317
02:28:10|13.4317
02:28:11|13.4346
02:28:12|13.4308
02:28:13|13.4195
02:28:14|13.4195
02:28:16|13.4152
02:28:16|13.4194
02:28:17|13.4173
02:28:18|13.4171
02:28:19|13.4151
02:28:20|13.4125
02:28:21|13.4117
02:28:23|13.4145
02:28:23|13.4228
02:28:24|13.4272
02:28:25|13.4291
02:28:26|13.4277
02:28:27|13.432
02:28:29|13.432
02:28:29|13.4264
02:28:31|13.4264
02:28:31|13.4264
02:28:32|13.4352
02:28:34|13.4356
02:28:36|13.4424
02:28:37|13.4361
02:28:38|13.4361
02:28:38|13.4361
02:28:40|13.4452
02:28:40|13.4452
02:28:41|13.4452
02:28:42|13.4452
02:28:44|13.4515
02:28:45|13.4475
02:28:46|13.4475
02:28:47|13.4421
02:28:48|13.4421
02:28:49|13.4421
02:28:50|13.4421
02:28:51|13.4421
02:28:52|13.4385
02:28:53|13.4385
02:28:54|13.4366
02:28:55|13.4366
02:28:56|13.4366
02:28:57|13.4389
02:28:58|13.4389
02:28:59|13.4389
02:29:00|13.4268
02:29:01|13.4268
02:29:02|13.4368
02:29:03|13.4368
02:29:04|13.4477
02:29:05|13.4554
02:29:06|13.4549
02:29:08|13.442
02:29:09|13.4386
02:29:10|13.4386
02:29:10|13.4386
02:29:11|13.4386
02:29:12|13.4324
02:29:14|13.4308
02:29:14|13.4308
02:29:16|13.4278
02:29:16|13.4278
02:29:18|13.4393
02:29:19|13.4304
02:29:19|13.4368
02:29:21|13.4368
02:29:21|13.4292
02:29:23|13.4269
02:29:23|13.4269
02:29:24|13.4219
02:29:26|13.4219
02:29:27|13.4279
02:29:28|13.4299
02:29:29|13.4299
02:29:29|13.4299
02:29:32|13.4299
02:29:32|13.441
02:29:33|13.441
02:29:34|13.4232
02:29:35|13.4281
02:29:37|13.4258
02:29:38|13.4258
02:29:39|13.4261
02:29:40|13.4318
02:29:41|13.4301
02:29:42|13.4301
02:29:43|13.4265
02:29:44|13.4265
02:29:46|13.4268
02:29:46|13.4271
02:29:48|13.4271
02:29:49|13.4271
02:29:50|13.4243
02:29:51|13.406
02:29:52|13.4043
02:29:53|13.4049
02:29:54|13.4049
02:29:55|13.4049
02:29:55|13.4052
02:29:57|13.4082
02:29:58|13.4021
02:29:59|13.4021
02:30:00|13.401
02:30:00|13.4093
02:30:01|13.4044
02:30:03|13.4118
02:30:04|13.4118
02:30:05|13.4118
02:30:06|13.4234
02:30:07|13.4294
02:30:08|13.4216
02:30:09|13.407
02:30:10|13.4164
02:30:11|13.4171
02:30:12|13.4055
02:30:13|13.4055
02:30:14|13.4048
02:30:16|13.4037
02:30:17|13.4037
02:30:17|13.4037
02:30:19|13.3985
02:30:19|13.384
02:30:20|13.38
02:30:22|13.3812
02:30:22|13.3813
02:30:23|13.3779
02:30:24|13.3695
02:30:25|13.3647
02:30:27|13.3479
02:30:28|13.354
02:30:28|13.3473
02:30:29|13.3466
02:30:30|13.3533
02:30:32|13.3708
02:30:33|13.3724
02:30:33|13.3528
02:30:35|13.3487
02:30:37|13.3344
02:30:37|13.3208
02:30:39|13.3245
02:30:40|13.3202
02:30:41|13.3163
02:30:42|13.3173
02:30:42|13.3108
02:30:44|13.3144
02:30:45|13.3208
02:30:46|13.33
02:30:48|13.3248
02:30:48|13.3297
02:30:49|13.3266
02:30:50|13.3137
02:30:52|13.3185
02:30:53|13.3239
02:30:53|13.318
02:30:54|13.3196
02:30:55|13.3221
02:30:56|13.3299
02:30:57|13.3337
02:30:58|13.3261
02:30:59|13.3125
02:31:00|13.3278
02:31:01|13.3415
02:31:02|13.3519
02:31:03|13.3543
02:31:05|13.3774
02:31:05|13.3765
02:31:07|13.373
02:31:07|13.3821
02:31:08|13.3638
02:31:09|13.3587
02:31:10|13.3559
02:31:11|13.353
02:31:12|13.3685
02:31:13|13.3685
02:31:14|13.3671
02:31:15|13.3673
02:31:16|13.3703
02:31:17|13.3815
02:31:18|13.3843
02:31:19|13.3679
02:31:20|13.3635
02:31:21|13.3568
02:31:22|13.3499
02:31:23|13.3559
02:31:24|13.352
02:31:25|13.3491
02:31:26|13.3401
02:31:28|13.3505
02:31:28|13.342
02:31:29|13.3325
02:31:31|13.3397
02:31:31|13.3414
02:31:33|13.3622
02:31:33|13.365
02:31:34|13.3779
02:31:36|13.3868
02:31:36|13.4046
02:31:38|13.4063
02:31:39|13.402
02:31:39|13.405
02:31:41|13.4083
02:31:42|13.4014
02:31:44|13.3951
02:31:45|13.4062
02:31:45|13.4054
02:31:46|13.3975
02:31:47|13.4001
02:31:48|13.4001
02:31:50|13.4033
02:31:50|13.4033
02:31:51|13.3991
02:31:52|13.3991
02:31:53|13.3965
02:31:55|13.4061
02:31:55|13.4
02:31:56|13.4062
02:31:57|13.4054
02:31:58|13.3975
02:31:59|13.3942
02:32:01|13.4051
02:32:02|13.4051
02:32:03|13.4062
02:32:04|13.4051
02:32:05|13.3988
02:32:06|13.3854
02:32:07|13.3793
02:32:08|13.3708
02:32:09|13.3667
02:32:10|13.3728
02:32:12|13.365
02:32:13|13.3553
02:32:13|13.363
02:32:14|13.3653
02:32:15|13.3726
02:32:16|13.3667
02:32:17|13.3681
02:32:18|13.3712
02:32:20|13.3687
02:32:20|13.3746
02:32:21|13.3645
02:32:22|13.3645
02:32:24|13.3673
02:32:24|13.3815
02:32:26|13.3709
02:32:26|13.3563
02:32:27|13.3669
02:32:28|13.3685
02:32:30|13.3726
02:32:30|13.37
02:32:31|13.37
02:32:32|13.3724
02:32:34|13.3684
02:32:34|13.3638
02:32:37|13.3536
02:32:37|13.3473
02:32:39|13.3465
02:32:41|13.3492
02:32:41|13.3492
02:32:42|13.3395
02:32:44|13.3351
02:32:45|13.3351
02:32:47|13.3294
02:32:47|13.3312
02:32:48|13.3339
02:32:50|13.3343
02:32:50|13.3345
02:32:51|13.3345
02:32:52|13.3279
02:32:54|13.3398
02:32:54|13.3326
02:32:55|13.3236
02:32:57|13.3184
02:32:58|13.3129
02:32:59|13.3142
02:33:00|13.3142
02:33:01|13.3141
02:33:02|13.3141
02:33:04|13.3052
02:33:05|13.3057
02:33:06|13.3
02:33:07|13.2957
02:33:07|13.2985
02:33:09|13.3007
02:33:09|13.3007
02:33:10|13.2949
02:33:11|13.2943
02:33:13|13.2982
02:33:14|13.2857
02:33:14|13.3037
02:33:16|13.2959
02:33:17|13.2912
02:33:18|13.2893
02:33:19|13.3016
02:33:20|13.3056
02:33:21|13.3051
02:33:23|13.3075
02:33:23|13.3122
02:33:24|13.3283
02:33:25|13.3213
02:33:26|13.3073
02:33:27|13.3131
02:33:29|13.3131
02:33:30|13.2999
02:33:30|13.3141
02:33:31|13.3188
02:33:32|13.3229
02:33:34|13.3127
02:33:35|13.3173
02:33:36|13.308
02:33:37|13.3056
02:33:38|13.3018
02:33:39|13.2968
02:33:41|13.2968
02:33:42|13.2968
02:33:43|13.2968
02:33:43|13.3045
02:33:45|13.3062
02:33:46|13.3062
02:33:47|13.3036
02:33:48|13.3029
02:33:49|13.292
02:33:50|13.2967
02:33:51|13.3026
02:33:52|13.3026
02:33:53|13.315
02:33:54|13.3173
02:33:55|13.3295
02:33:56|13.3425
02:33:58|13.3506
02:33:58|13.3424
02:34:00|13.3381
02:34:01|13.3338
02:34:01|13.3415
02:34:03|13.3456
02:34:04|13.3351
02:34:04|13.3291
02:34:05|13.3338
02:34:07|13.3478
02:34:08|13.3478
02:34:08|13.3476
02:34:09|13.3476
02:34:11|13.352
02:34:12|13.3519
02:34:13|13.3467
02:34:13|13.3469
02:34:15|13.3382
02:34:15|13.328
02:34:17|13.3302
02:34:17|13.3097
02:34:18|13.3255
02:34:19|13.3255
02:34:21|13.327
02:34:22|13.327
02:34:23|13.3277
02:34:24|13.3277
02:34:25|13.322
02:34:26|13.313
02:34:27|13.309
02:34:28|13.3123
02:34:29|13.3148
02:34:31|13.3211
02:34:32|13.3172
02:34:32|13.3167
02:34:33|13.32
02:34:34|13.3272
02:34:36|13.3264
02:34:36|13.3353
02:34:37|13.3283
02:34:38|13.3323
02:34:39|13.3359
02:34:41|13.3487
02:34:43|13.3467
02:34:45|13.3463
02:34:45|13.3394
02:34:46|13.3451
02:34:47|13.3451
02:34:49|13.3451
02:34:49|13.3492
02:34:51|13.3492
02:34:51|13.3492
02:34:53|13.352
02:34:54|13.3618
02:34:55|13.3668
02:34:56|13.3668
02:34:57|13.3668
02:34:58|13.3721
02:34:59|13.3721
02:35:00|13.3721
02:35:01|13.3666
02:35:02|13.3726
02:35:03|13.3726
02:35:04|13.3812
02:35:05|13.3873
02:35:06|13.3954
02:35:07|13.409
02:35:08|13.4101
02:35:09|13.4112
02:35:10|13.4111
02:35:11|13.4063
02:35:12|13.4063
02:35:13|13.4038
02:35:15|13.3953
02:35:15|13.3913
02:35:16|13.38
02:35:17|13.3849
02:35:18|13.3894
02:35:19|13.3866
02:35:20|13.3893
02:35:21|13.4016
02:35:22|13.3982
02:35:23|13.3982
02:35:24|13.3736
02:35:25|13.3697
02:35:26|13.3591
02:35:27|13.3628
02:35:29|13.3631
02:35:29|13.3631
02:35:30|13.3631
02:35:31|13.3658
02:35:32|13.3533
02:35:33|13.3534
02:35:34|13.3606
02:35:35|13.3549
02:35:37|13.3749
02:35:37|13.3638
02:35:38|13.3619
02:35:39|13.3619
02:35:41|13.3686
02:35:42|13.3656
02:35:43|13.3656
02:35:44|13.3656
02:35:46|13.3724
02:35:46|13.3668
02:35:48|13.3688
02:35:48|13.368
02:35:49|13.3671
02:35:51|13.3819
02:35:52|13.3819
02:35:54|13.383
02:35:55|13.3803
02:35:56|13.3819
02:35:57|13.3819
02:35:58|13.3819
02:35:59|13.3718
02:36:00|13.3701
02:36:01|13.3701
02:36:03|13.375
02:36:04|13.375
02:36:04|13.375
02:36:06|13.3768
02:36:06|13.3768
02:36:08|13.3768
02:36:09|13.3737
02:36:10|13.3664
02:36:10|13.3638
02:36:12|13.3567
02:36:14|13.3567
02:36:14|13.3532
02:36:16|13.3532
02:36:16|13.3391
02:36:17|13.3315
02:36:18|13.3373
02:36:19|13.3373
02:36:20|13.3289
02:36:21|13.3239
02:36:23|13.3177
02:36:23|13.3278
02:36:25|13.3437
02:36:25|13.3437
02:36:27|13.3327
02:36:28|13.3282
02:36:28|13.3226
02:36:29|13.3226
02:36:30|13.3221
02:36:31|13.3232
02:36:33|13.3149
02:36:34|13.3149
02:36:35|13.3132
02:36:35|13.3123
02:36:36|13.3103
02:36:37|13.308
02:36:38|13.304
02:36:40|13.3038
02:36:41|13.2919
02:36:42|13.2908
02:36:43|13.2887
02:36:44|13.2899
02:36:45|13.2957
02:36:47|13.2909
02:36:48|13.2942
02:36:48|13.3008
02:36:50|13.3008
02:36:51|13.288
02:36:51|13.288
02:36:53|13.2887
02:36:54|13.2887
02:36:55|13.2839
02:36:55|13.2839
02:36:56|13.2838
02:36:58|13.2838
02:36:59|13.2874
02:37:00|13.2874
02:37:01|13.2864
02:37:02|13.2862
02:37:03|13.2728
02:37:03|13.27
02:37:04|13.25
02:37:06|13.2361
02:37:07|13.2301
02:37:09|13.2344
02:37:10|13.2583
02:37:10|13.2585
02:37:11|13.2521
02:37:12|13.2457
02:37:13|13.2583
02:37:15|13.2683
02:37:17|13.2593
02:37:17|13.2522
02:37:18|13.2541
02:37:19|13.2493
02:37:20|13.2521
02:37:21|13.2598
02:37:22|13.2399
02:37:24|13.2475
02:37:25|13.2439
02:37:26|13.2439
02:37:26|13.2473
02:37:27|13.2436
02:37:28|13.2291
02:37:30|13.2236
02:37:30|13.2236
02:37:32|13.2404
02:37:33|13.2379
02:37:33|13.2522
02:37:34|13.2672
02:37:35|13.2691
02:37:36|13.2721
02:37:38|13.2432
02:37:38|13.2382
02:37:39|13.2347
02:37:40|13.2413
02:37:41|13.2473
02:37:43|13.2453
02:37:44|13.235
02:37:45|13.2308
02:37:45|13.2329
02:37:47|13.2403
02:37:48|13.2473
02:37:49|13.2762
02:37:51|13.2911
02:37:51|13.3003
02:37:53|13.2727
02:37:54|13.2669
02:37:55|13.2399
02:37:55|13.2462
02:37:57|13.2484
02:37:57|13.2397
02:37:59|13.237
02:38:00|13.232
02:38:01|13.232
02:38:02|13.2383
02:38:03|13.2427
02:38:05|13.2427
02:38:05|13.2398
02:38:06|13.2339
02:38:07|13.2281
02:38:08|13.2432
02:38:10|13.2336
02:38:11|13.22
02:38:12|13.201
02:38:13|13.2
02:38:14|13.2
02:38:14|13.2
02:38:15|13.2001
02:38:17|13.2057
02:38:17|13.2164
02:38:18|13.229
02:38:20|13.2365
02:38:21|13.2571
02:38:21|13.2667
02:38:23|13.2512
02:38:24|13.2503
02:38:25|13.2398
02:38:25|13.2344
02:38:27|13.2463
02:38:27|13.2699
02:38:29|13.2911
02:38:30|13.294
02:38:31|13.2965
02:38:32|13.2965
02:38:33|13.284
02:38:34|13.3
02:38:35|13.3035
02:38:36|13.3109
02:38:37|13.3131
02:38:38|13.3183
02:38:39|13.3266
02:38:40|13.3193
02:38:41|13.3161
02:38:42|13.315
02:38:43|13.3171
02:38:44|13.3349
02:38:45|13.3414
02:38:46|13.3342
02:38:47|13.3379
02:38:48|13.3478
02:38:49|13.35
02:38:50|13.35
02:38:51|13.35
02:38:52|13.351
02:38:54|13.352
02:38:54|13.3509
02:38:55|13.3514
02:38:57|13.3514
02:38:58|13.3654
02:38:59|13.3666
02:38:59|13.3667
02:39:01|13.3685
02:39:02|13.373
02:39:03|13.3654
02:39:03|13.3668
02:39:05|13.3757
02:39:06|13.3757
02:39:07|13.3757
02:39:08|13.3763
02:39:09|13.3566
02:39:10|13.3688
02:39:11|13.3564
02:39:13|13.3621
02:39:13|13.3503
02:39:15|13.3464
02:39:15|13.334
02:39:17|13.3362
02:39:17|13.3295
02:39:18|13.3371
02:39:19|13.3491
02:39:20|13.3327
02:39:21|13.3307
02:39:23|13.3281
02:39:23|13.3198
02:39:24|13.3255
02:39:26|13.3216
02:39:26|13.3241
02:39:27|13.288
02:39:28|13.2933
02:39:31|13.2986
02:39:31|13.3211
02:39:32|13.3128
02:39:34|13.305
02:39:34|13.3088
02:39:35|13.3109
02:39:36|13.3199
02:39:37|13.3199
02:39:39|13.3199
02:39:39|13.3199
02:39:40|13.3297
02:39:42|13.3297
02:39:42|13.334
02:39:43|13.3211
02:39:44|13.3213
02:39:46|13.3174
02:39:46|13.3075
02:39:49|13.3062
02:39:49|13.3073
02:39:51|13.3185
02:39:52|13.3185
02:39:53|13.3199
02:39:54|13.3168
02:39:55|13.3086
02:39:56|13.301
02:39:57|13.3067
02:39:58|13.3023
02:39:59|13.3026
02:40:00|13.3076
02:40:01|13.317
02:40:02|13.3143
02:40:04|13.3287
02:40:05|13.3182
02:40:06|13.315
02:40:07|13.3171
02:40:08|13.3
02:40:09|13.2956
02:40:10|13.3001
02:40:11|13.2993
02:40:12|13.2866
02:40:13|13.2866
02:40:14|13.2906
02:40:15|13.2906
02:40:16|13.2802
02:40:17|13.2802
02:40:18|13.285
02:40:19|13.285
02:40:20|13.285
02:40:21|13.3008
02:40:22|13.2976
02:40:24|13.3082
02:40:25|13.3141
02:40:25|13.3252
02:40:27|13.3295
02:40:28|13.3111
02:40:29|13.3432
02:40:29|13.3422
02:40:30|13.3422
02:40:32|13.3396
02:40:32|13.3396
02:40:34|13.3277
02:40:35|13.318
02:40:36|13.3123
02:40:37|13.3039
02:40:37|13.2974
02:40:39|13.2926
02:40:40|13.3
02:40:41|13.3121
02:40:41|13.3132
02:40:43|13.3248
02:40:44|13.3188
02:40:45|13.3162
02:40:46|13.3111
02:40:48|13.3189
02:40:49|13.3176
02:40:50|13.3176
02:40:51|13.3163
02:40:52|13.3076
02:40:52|13.3124
02:40:55|13.3082
02:40:56|13.3082
02:40:56|13.3095
02:40:58|13.3174
02:40:59|13.3174
02:40:59|13.3144
02:41:00|13.3108
02:41:01|13.3241
02:41:02|13.3241
02:41:03|13.3323
02:41:04|13.3323
02:41:06|13.3348
02:41:07|13.3399
02:41:07|13.3318
02:41:08|13.3253
02:41:10|13.3383
02:41:10|13.3398
02:41:12|13.3264
02:41:13|13.3195
02:41:13|13.3254
02:41:15|13.3363
02:41:15|13.3314
02:41:17|13.3273
02:41:17|13.3312
02:41:19|13.3253
02:41:20|13.3209
02:41:21|13.3293
02:41:22|13.3293
02:41:23|13.3293
02:41:24|13.3293
02:41:25|13.3235
02:41:26|13.3305
02:41:27|13.3304
02:41:28|13.3299
02:41:29|13.3201
02:41:30|13.3393
02:41:31|13.3299
02:41:32|13.3299
02:41:33|13.3299
02:41:34|13.3299
02:41:35|13.3369
02:41:36|13.34
02:41:37|13.3399
02:41:38|13.3367
02:41:39|13.3378
02:41:40|13.34
02:41:41|13.3348
02:41:42|13.3348
02:41:43|13.3302
02:41:45|13.33
02:41:45|13.3301
02:41:47|13.3303
02:41:48|13.3303
02:41:49|13.3303
02:41:51|13.3303
02:41:52|13.33
02:41:53|13.3008
02:41:54|13.313
02:41:54|13.313
02:41:56|13.313
02:41:57|13.3053
02:41:58|13.3067
02:41:58|13.3094
02:42:00|13.3166
02:42:02|13.3171
02:42:02|13.3171
02:42:03|13.3171
02:42:05|13.3173
02:42:06|13.3196
02:42:07|13.3196
02:42:08|13.3171
02:42:08|13.3171
02:42:10|13.3171
02:42:11|13.3196
02:42:12|13.3124
02:42:13|13.3184
02:42:13|13.3248
02:42:15|13.3276
02:42:16|13.3276
02:42:16|13.3276
02:42:19|13.3303
02:42:19|13.3256
02:42:21|13.318
02:42:21|13.318
02:42:22|13.318
02:42:23|13.3082
02:42:25|13.3049
02:42:26|13.3049
02:42:27|13.3049
02:42:27|13.3049
02:42:28|13.3085
02:42:29|13.3085
02:42:30|13.3
02:42:32|13.2954
02:42:32|13.2852
02:42:33|13.2901
02:42:34|13.29
02:42:35|13.3046
02:42:37|13.2974
02:42:37|13.3058
02:42:38|13.3058
02:42:39|13.3123
02:42:40|13.3123
02:42:41|13.3239
02:42:42|13.3266
02:42:43|13.3266
02:42:44|13.3295
02:42:45|13.3295
02:42:46|13.3295
02:42:48|13.3186
02:42:50|13.3312
02:42:50|13.3322
02:42:52|13.3323
02:42:53|13.3338
02:42:54|13.3338
02:42:56|13.3338
02:42:57|13.3197
02:42:58|13.3197
02:42:59|13.3273
02:43:00|13.3273
02:43:01|13.3346
02:43:02|13.3345
02:43:03|13.3352
02:43:04|13.3277
02:43:05|13.3374
02:43:06|13.3376
02:43:07|13.3376
02:43:08|13.3378
02:43:09|13.3352
02:43:10|13.327
02:43:11|13.327
02:43:12|13.334
02:43:13|13.3325
02:43:14|13.3325
02:43:16|13.3325
02:43:17|13.339
02:43:17|13.3371
02:43:18|13.334
02:43:19|13.3389
02:43:21|13.3389
02:43:21|13.34
02:43:22|13.34
02:43:23|13.3596
02:43:24|13.3596
02:43:25|13.3564
02:43:26|13.3643
02:43:27|13.3537
02:43:29|13.3483
02:43:30|13.3408
02:43:30|13.3482
02:43:32|13.3554
02:43:32|13.3459
02:43:33|13.3508
02:43:34|13.3399
02:43:35|13.3328
02:43:36|13.3295
02:43:37|13.3253
02:43:38|13.3335
02:43:39|13.3358
02:43:41|13.3388
02:43:42|13.3483
02:43:43|13.3347
02:43:44|13.3311
02:43:44|13.3262
02:43:45|13.3291
02:43:47|13.324
02:43:48|13.3206
02:43:49|13.3171
02:43:51|13.3171
02:43:52|13.3108
02:43:53|13.3021
02:43:53|13.2963
02:43:55|13.2994
02:43:55|13.2994
02:43:57|13.2994
02:43:58|13.3033
02:43:58|13.3009
02:44:00|13.3026
02:44:01|13.2963
02:44:02|13.2924
02:44:03|13.301
02:44:04|13.3055
02:44:05|13.3055
02:44:06|13.3028
02:44:07|13.2991
02:44:08|13.2947
02:44:09|13.2992
02:44:10|13.2992
02:44:11|13.2993
02:44:12|13.2993
02:44:13|13.3035
02:44:14|13.2997
02:44:15|13.3059
02:44:15|13.3059
02:44:17|13.3087
02:44:17|13.307
02:44:19|13.3084
02:44:19|13.3119
02:44:21|13.312
02:44:21|13.312
02:44:23|13.3011
02:44:23|13.3004
02:44:25|13.2979
02:44:26|13.2939
02:44:27|13.2859
02:44:28|13.2927
02:44:29|13.2926
02:44:30|13.2874
02:44:31|13.2899
02:44:32|13.301
02:44:33|13.3071
02:44:34|13.3087
02:44:35|13.3175
02:44:36|13.3194
02:44:37|13.3369
02:44:38|13.3385
02:44:39|13.344
02:44:40|13.3359
02:44:41|13.3392
02:44:42|13.3392
02:44:43|13.3485
02:44:44|13.3525
02:44:45|13.3445
02:44:46|13.3249
02:44:47|13.3249
02:44:48|13.3249
02:44:50|13.3249
02:44:50|13.3418
02:44:53|13.3473
02:44:53|13.3442
02:44:54|13.3319
02:44:55|13.3339
02:44:56|13.339
02:44:57|13.3267
02:44:59|13.3228
02:44:59|13.3228
02:45:00|13.3058
02:45:02|13.3083
02:45:02|13.3032
02:45:04|13.3102
02:45:04|13.3074
02:45:05|13.3162
02:45:07|13.2968
02:45:08|13.2968
02:45:08|13.2996
02:45:10|13.294
02:45:10|13.2954
02:45:12|13.2922
02:45:13|13.3034
02:45:13|13.2867
02:45:15|13.2795
02:45:16|13.291
02:45:17|13.291
02:45:18|13.2786
02:45:18|13.2776
02:45:20|13.2736
02:45:21|13.2736
02:45:22|13.2772
02:45:23|13.2679
02:45:23|13.2664
02:45:25|13.2725
02:45:25|13.2726
02:45:27|13.2728
02:45:28|13.2885
02:45:30|13.278
02:45:30|13.2768
02:45:31|13.2812
02:45:32|13.276
02:45:33|13.2722
02:45:34|13.2587
02:45:36|13.2603
02:45:37|13.2603
02:45:37|13.2573
02:45:39|13.2586
02:45:39|13.2586
02:45:41|13.2646
02:45:42|13.2583
02:45:43|13.2519
02:45:44|13.2481
02:45:45|13.2446
02:45:46|13.2417
02:45:47|13.2417
02:45:47|13.2393
02:45:48|13.2403
02:45:49|13.239
02:45:52|13.2415
02:45:52|13.2411
02:45:54|13.2411
02:45:55|13.2433
02:45:56|13.2414
02:45:57|13.2506
02:45:58|13.2506
02:45:59|13.2353
02:46:00|13.2385
02:46:01|13.2389
02:46:02|13.2366
02:46:03|13.248
02:46:03|13.248
02:46:05|13.248
02:46:06|13.2306
02:46:07|13.2253
02:46:08|13.2193
02:46:09|13.2193
02:46:10|13.2218
02:46:11|13.2121
02:46:12|13.21
02:46:12|13.2069
02:46:14|13.2193
02:46:15|13.2214
02:46:16|13.2161
02:46:16|13.2135
02:46:17|13.2148
02:46:19|13.205
02:46:19|13.209
02:46:21|13.2162
02:46:22|13.2148
02:46:23|13.2116
02:46:24|13.2162
02:46:25|13.2164
02:46:26|13.2045
02:46:27|13.2013
02:46:28|13.2045
02:46:29|13.214
02:46:31|13.2101
02:46:31|13.2083
02:46:32|13.2096
02:46:33|13.2081
02:46:34|13.2081
02:46:35|13.2165
02:46:37|13.2165
02:46:38|13.2135
02:46:39|13.2094
02:46:39|13.2094
02:46:41|13.2207
02:46:42|13.209
02:46:43|13.2097
02:46:43|13.211
02:46:44|13.211
02:46:45|13.2097
02:46:46|13.2101
02:46:48|13.2097
02:46:49|13.2097
02:46:49|13.2052
02:46:51|13.2163
02:46:53|13.2147
02:46:54|13.2148
02:46:55|13.2099
02:46:56|13.2098
02:46:57|13.2149
02:46:58|13.2097
02:46:59|13.2084
02:47:00|13.2089
02:47:01|13.2195
02:47:02|13.22
02:47:03|13.2326
02:47:04|13.2326
02:47:06|13.2051
02:47:06|13.2133
02:47:07|13.2133
02:47:08|13.2
02:47:09|13.2
02:47:11|13.2002
02:47:12|13.2
02:47:13|13.2
02:47:14|13.2045
02:47:15|13.2045
02:47:16|13.2045
02:47:17|13.2158
02:47:18|13.2263
02:47:19|13.242
02:47:20|13.2316
02:47:21|13.2322
02:47:22|13.2235
02:47:23|13.2406
02:47:24|13.2299
02:47:25|13.2233
02:47:26|13.2233
02:47:27|13.2242
02:47:28|13.2279
02:47:29|13.2233
02:47:30|13.216
02:47:31|13.2107
02:47:32|13.209
02:47:34|13.209
02:47:34|13.209
02:47:35|13.2051
02:47:36|13.2049
02:47:37|13.2121
02:47:38|13.2154
02:47:39|13.2154
02:47:41|13.2154
02:47:41|13.2346
02:47:43|13.2349
02:47:43|13.2464
02:47:45|13.2545
02:47:46|13.2471
02:47:47|13.2337
02:47:48|13.2337
02:47:48|13.2337
02:47:50|13.2282
02:47:51|13.233
02:47:51|13.2376
02:47:54|13.2556
02:47:55|13.2666
02:47:56|13.2521
02:47:58|13.2717
02:47:58|13.2736
02:48:00|13.2662
02:48:01|13.2666
02:48:02|13.2666
02:48:02|13.2666
02:48:03|13.2783
02:48:04|13.2852
02:48:06|13.2937
02:48:08|13.29
02:48:09|13.2873
02:48:10|13.289
02:48:11|13.3031
02:48:12|13.3013
02:48:13|13.3075
02:48:14|13.2987
02:48:15|13.2896
02:48:16|13.2779
02:48:17|13.2816
02:48:18|13.2821
02:48:19|13.2826
02:48:20|13.2894
02:48:21|13.2895
02:48:22|13.3012
02:48:23|13.3012
02:48:24|13.2848
02:48:26|13.2817
02:48:26|13.2817
02:48:27|13.2906
02:48:28|13.2911
02:48:29|13.2911
02:48:31|13.2998
02:48:31|13.2998
02:48:32|13.2822
02:48:33|13.2807
02:48:34|13.2771
02:48:35|13.2808
02:48:37|13.2817
02:48:38|13.2735
02:48:38|13.2711
02:48:39|13.264
02:48:40|13.264
02:48:41|13.2668
02:48:42|13.2668
02:48:43|13.2592
02:48:44|13.2592
02:48:45|13.2558
02:48:46|13.2558
02:48:47|13.2482
02:48:48|13.25
02:48:49|13.25
02:48:50|13.2501
02:48:52|13.2462
02:48:52|13.2467
02:48:53|13.2463
02:48:55|13.2405
02:48:55|13.2306
02:48:58|13.2352
02:48:59|13.2352
02:49:00|13.2352
02:49:00|13.2361
02:49:02|13.2453
02:49:03|13.25
02:49:04|13.2616
02:49:05|13.2613
02:49:06|13.2713
02:49:07|13.2591
02:49:08|13.2712
02:49:09|13.2712
02:49:10|13.2712
02:49:11|13.2709
02:49:12|13.2709
02:49:13|13.2567
02:49:14|13.2659
02:49:15|13.2471
02:49:16|13.2465
02:49:17|13.2598
02:49:18|13.2648
02:49:19|13.2566
02:49:20|13.2489
02:49:21|13.2543
02:49:22|13.2494
02:49:23|13.2494
02:49:24|13.2544
02:49:25|13.2544
02:49:27|13.2544
02:49:28|13.2544
02:49:28|13.2544
02:49:29|13.267
02:49:30|13.2697
02:49:31|13.2771
02:49:32|13.2683
02:49:34|13.2683
02:49:34|13.2804
02:49:36|13.2829
02:49:37|13.2824
02:49:37|13.2806
02:49:38|13.281
02:49:40|13.2751
02:49:40|13.2724
02:49:41|13.2724
02:49:42|13.2842
02:49:44|13.2824
02:49:45|13.2723
02:49:46|13.269
02:49:47|13.2449
02:49:47|13.2541
02:49:49|13.2326
02:49:50|13.2326
02:49:51|13.2309
02:49:52|13.2206
02:49:53|13.2052
02:49:54|13.2191
02:49:56|13.217
02:49:57|13.2205
02:49:58|13.2302
02:49:59|13.22
02:50:00|13.2169
02:50:00|13.2156
02:50:01|13.2208
02:50:03|13.2208
02:50:04|13.2229
02:50:05|13.2142
02:50:06|13.2085
02:50:07|13.2063
02:50:08|13.2063
02:50:09|13.2073
02:50:10|13.2073
02:50:11|13.2073
02:50:12|13.2134
02:50:13|13.2248
02:50:14|13.2206
02:50:15|13.2206
02:50:16|13.2124
02:50:17|13.2124
02:50:18|13.2125
02:50:19|13.2143
02:50:20|13.2072
02:50:21|13.2072
02:50:22|13.2072
02:50:23|13.2072
02:50:24|13.2092
02:50:25|13.2092
02:50:26|13.2152
02:50:27|13.2152
02:50:28|13.2152
02:50:29|13.2022
02:50:30|13.202
02:50:31|13.1873
02:50:32|13.1886
02:50:33|13.1808
02:50:34|13.1805
02:50:35|13.1764
02:50:36|13.1756
02:50:37|13.17
02:50:38|13.1797
02:50:39|13.174
02:50:40|13.174
02:50:41|13.1647
02:50:42|13.1501
02:50:43|13.1572
02:50:44|13.1555
02:50:45|13.1558
02:50:46|13.1541
02:50:47|13.15
02:50:48|13.1614
02:50:49|13.1546
02:50:50|13.1546
02:50:51|13.1546
02:50:52|13.1505
02:50:53|13.1545
02:50:54|13.1545
02:50:55|13.1616
02:50:57|13.1525
02:50:58|13.1525
02:51:00|13.153
02:51:01|13.164
02:51:03|13.164
02:51:03|13.1518
02:51:05|13.1342
02:51:06|13.1278
02:51:06|13.0701
02:51:08|13.059
02:51:09|13.0719
02:51:10|13.0624
02:51:11|13.0764
02:51:12|13.076
02:51:12|13.0819
02:51:13|13.0988
02:51:15|13.1013
02:51:15|13.1095
02:51:16|13.1065
02:51:17|13.1236
02:51:19|13.1144
02:51:19|13.133
02:51:20|13.1295
02:51:22|13.1151
02:51:23|13.1066
02:51:24|13.1106
02:51:25|13.1103
02:51:25|13.1055
02:51:26|13.0824
02:51:27|13.0782
02:51:29|13.0737
02:51:30|13.0765
02:51:31|13.088
02:51:32|13.0848
02:51:33|13.0929
02:51:34|13.0899
02:51:35|13.0846
02:51:36|13.0751
02:51:37|13.0529
02:51:38|13.0555
02:51:39|13.0517
02:51:40|13.0513
02:51:41|13.0547
02:51:42|13.0512
02:51:43|13.0492
02:51:44|13.0578
02:51:45|13.053
02:51:46|13.0667
02:51:47|13.036
02:51:48|13.0418
02:51:49|13.0368
02:51:50|13.03
02:51:51|13.025
02:51:52|13.0261
02:51:53|13.026
02:51:54|13.0356
02:51:56|13.0453
02:51:56|13.0382
02:51:58|13.0265
02:51:58|13.0265
02:51:59|13.0044
02:52:00|13.0033
02:52:02|12.9795
02:52:03|12.9676
02:52:04|12.9
02:52:04|12.8899
02:52:06|12.7977
02:52:06|12.7988
02:52:07|12.9354
02:52:08|12.9636
02:52:09|12.9636
02:52:10|12.936
02:52:12|12.939
02:52:12|12.9852
02:52:14|12.9676
02:52:14|12.9852
02:52:16|12.98
02:52:16|12.9892
02:52:18|12.988
02:52:19|12.9952
02:52:20|12.9982
02:52:20|12.9685
02:52:22|12.9649
02:52:23|12.9806
02:52:23|12.9817
02:52:25|12.9829
02:52:26|12.9882
02:52:27|12.9868
02:52:27|12.9854
02:52:29|12.9805
02:52:29|12.9435
02:52:31|12.9268
02:52:31|12.9277
02:52:32|12.941
02:52:34|12.9237
02:52:35|12.9562
02:52:36|12.9309
02:52:37|12.9497
02:52:38|12.9384
02:52:38|12.9542
02:52:40|12.9473
02:52:41|12.9396
02:52:42|12.93
02:52:43|12.9155
02:52:43|12.9288
02:52:45|12.9357
02:52:46|12.9452
02:52:47|12.9497
02:52:48|12.9653
02:52:49|12.9549
02:52:50|12.9479
02:52:51|12.938
02:52:52|12.938
02:52:53|12.9074
02:52:54|12.9116
02:52:55|12.8678
02:52:56|12.8672
02:52:57|12.8799
02:52:58|12.9209
02:53:00|12.938
02:53:00|12.9535
02:53:01|12.9291
02:53:02|12.9431
02:53:04|12.954
02:53:05|12.9508
02:53:06|12.9337
02:53:07|12.9583
02:53:08|12.8928
02:53:09|12.9487
02:53:10|12.8418
02:53:11|12.868
02:53:12|12.8558
02:53:13|12.7908
02:53:14|12.7237
02:53:15|12.7634
02:53:16|12.7514
02:53:17|12.7703
02:53:18|12.7859
02:53:19|12.7669
02:53:20|12.8208
02:53:22|12.7889
02:53:22|12.7967
02:53:23|12.7437
02:53:24|12.7364
02:53:25|12.7252
02:53:26|12.7295
02:53:27|12.7154
02:53:29|12.7202
02:53:29|12.724
02:53:30|12.7627
02:53:31|12.6508
02:53:33|12.796
02:53:34|12.7324
02:53:35|12.7175
02:53:36|12.7074
02:53:37|12.7161
02:53:38|12.6752
02:53:39|12.7022
02:53:40|12.7066
02:53:41|12.6955
02:53:42|12.7326
02:53:43|12.7037
02:53:44|12.7037
02:53:45|12.6454
02:53:46|12.6548
02:53:47|12.6616
02:53:48|12.6208
02:53:49|12.6907
02:53:51|12.6024
02:53:51|12.5917
02:53:52|12.5918
02:53:53|12.5916
02:53:54|12.58
02:53:56|12.6344
02:53:56|12.6344
02:53:58|12.6409
02:53:58|12.6448
02:54:00|12.7325
02:54:01|12.7228
02:54:02|12.6998
02:54:03|12.7432
02:54:04|12.7355
02:54:05|12.7612
02:54:07|12.7595
02:54:07|12.7816
02:54:08|12.7907
02:54:09|12.7841
02:54:10|12.791
02:54:12|12.791
02:54:12|12.7565
02:54:14|12.8034
02:54:15|12.8294
02:54:16|12.813
02:54:17|12.8431
02:54:18|12.8376
02:54:19|12.844
02:54:20|12.8628
02:54:21|12.8732
02:54:22|12.889
02:54:23|12.8894
02:54:24|12.882
02:54:25|12.8618
02:54:26|12.8751
02:54:27|12.8568
02:54:29|12.8841
02:54:30|12.8906
02:54:31|12.8841
02:54:32|12.8995
02:54:33|12.8892
02:54:34|12.8865
02:54:36|12.8829
02:54:37|12.9036
02:54:38|12.9103
02:54:39|12.9142
02:54:40|12.9194
02:54:41|12.9201
02:54:42|12.9207
02:54:43|12.906
02:54:45|12.9137
02:54:45|12.9076
02:54:47|12.9074
02:54:47|12.9178
02:54:49|12.9249
02:54:50|12.9109
02:54:51|12.8982
02:54:51|12.9084
02:54:52|12.8949
02:54:53|12.8957
02:54:55|12.91
02:54:55|12.9035
02:54:56|12.9086
02:54:57|12.9086
02:54:58|12.9092
02:55:00|12.9181
02:55:01|12.949
02:55:03|12.9571
02:55:04|12.9541
02:55:05|12.931
02:55:06|12.9192
02:55:07|12.9287
02:55:08|12.9286
02:55:09|12.9265
02:55:10|12.9374
02:55:11|12.9333
02:55:12|12.9233
02:55:13|12.9158
02:55:14|12.9317
02:55:15|12.9486
02:55:16|12.9551
02:55:17|12.936
02:55:18|12.9353
02:55:19|12.9403
02:55:20|12.9606
02:55:21|12.9454
02:55:22|12.9492
02:55:23|12.9441
02:55:24|12.9397
02:55:25|12.9431
02:55:26|12.9431
02:55:27|12.9256
02:55:28|12.9308
02:55:29|12.9434
02:55:30|12.9439
02:55:31|12.9481
02:55:32|12.9481
02:55:33|12.9459
02:55:34|12.9448
02:55:35|12.9354
02:55:36|12.9465
02:55:37|12.9626
02:55:38|12.9846
02:55:39|12.9757
02:55:40|12.9757
02:55:41|12.9792
02:55:42|12.9804
02:55:44|12.9856
02:55:44|12.9744
02:55:45|12.9726
02:55:46|12.988
02:55:47|12.985
02:55:48|12.9755
02:55:49|12.9755
02:55:50|12.9844
02:55:51|12.9844
02:55:52|12.9886
02:55:53|12.9999
02:55:54|13.0004
02:55:55|13.0016
02:55:56|12.9884
02:55:57|12.9813
02:55:58|12.9885
02:55:59|12.9998
02:56:00|12.9949
02:56:01|12.9793
02:56:03|12.9828
02:56:04|13.0018
02:56:05|12.9948
02:56:06|12.9892
02:56:06|12.9869
02:56:08|13.0054
02:56:08|13.0039
02:56:09|12.9974
02:56:11|13.0004
02:56:12|12.996
02:56:13|13.
02:56:14|12.9978
02:56:15|12.9978
02:56:15|13.0017
02:56:17|12.9947
02:56:18|12.9989
02:56:18|12.9859
02:56:19|12.9988
02:56:21|13.0119
02:56:22|13.0177
02:56:23|13.0087
02:56:24|13.0112
02:56:25|13.0223
02:56:26|13.0246
02:56:27|13.0287
02:56:28|13.0234
02:56:29|13.0185
02:56:29|13.0058
02:56:31|13.0052
02:56:32|13.0066
02:56:33|13.0029
02:56:34|13.0042
02:56:34|13.0085
02:56:36|13.0085
02:56:37|12.9984
02:56:38|12.9897
02:56:39|12.9897
02:56:40|12.9969
02:56:41|12.9982
02:56:43|13.0081
02:56:43|13.025
02:56:44|13.025
02:56:46|13.0211
02:56:47|13.0143
02:56:47|13.0196
02:56:49|13.0093
02:56:49|13.0119
02:56:50|13.0119
02:56:52|13.0204
02:56:52|13.0204
02:56:53|13.0325
02:56:55|13.0337
02:56:55|13.0233
02:56:56|13.0233
02:56:57|13.0317
02:56:58|13.0376
02:56:59|13.0477
02:57:01|13.0221
02:57:02|13.0286
02:57:03|13.0303
02:57:05|13.0343
02:57:06|13.0363
02:57:08|13.0388
02:57:08|13.046
02:57:10|13.0486
02:57:11|13.0487
02:57:12|13.058
02:57:13|13.0578
02:57:14|13.0602
02:57:15|13.0495
02:57:16|13.046
02:57:17|13.0538
02:57:18|13.0538
02:57:19|13.0578
02:57:20|13.0602
02:57:21|13.0602
02:57:22|13.0634
02:57:23|13.0634
02:57:24|13.0609
02:57:25|13.0569
02:57:26|13.0569
02:57:27|13.0569
02:57:28|13.0432
02:57:29|13.0374
02:57:30|13.0379
02:57:31|13.0374
02:57:32|13.0357
02:57:33|13.0396
02:57:34|13.0396
02:57:35|13.0526
02:57:36|13.0493
02:57:37|13.052
02:57:38|13.052
02:57:39|13.0428
02:57:40|13.0415
02:57:41|13.04
02:57:42|13.0371
02:57:43|13.0437
02:57:44|13.0437
02:57:45|13.0518
02:57:46|13.0472
02:57:47|13.0559
02:57:48|13.0506
02:57:49|13.0542
02:57:50|13.0537
02:57:51|13.0534
02:57:52|13.0516
02:57:53|13.0565
02:57:54|13.0565
02:57:55|13.0565
02:57:57|13.0639
02:57:57|13.0531
02:57:58|13.0466
02:57:59|13.045
02:58:00|13.0394
02:58:01|13.0394
02:58:03|13.0452
02:58:04|13.0434
02:58:05|13.0474
02:58:06|13.0551
02:58:07|13.0551
02:58:08|13.0492
02:58:09|13.0427
02:58:10|13.033
02:58:11|13.0207
02:58:12|13.0207
02:58:13|13.0053
02:58:14|13.0168
02:58:15|13.0257
02:58:16|13.0316
02:58:17|13.0167
02:58:18|13.0126
02:58:19|13.0168
02:58:20|13.0155
02:58:22|13.0143
02:58:22|13.0103
02:58:24|13.0018
02:58:25|13.0269
02:58:26|13.0351
02:58:27|13.0311
02:58:28|13.0311
02:58:29|13.0387
02:58:30|13.0387
02:58:30|13.0415
02:58:31|13.0403
02:58:33|13.0403
02:58:34|13.0422
02:58:35|13.035
02:58:36|13.035
02:58:37|13.0435
02:58:38|13.0435
02:58:39|13.0435
02:58:40|13.047
02:58:41|13.0485
02:58:42|13.0459
02:58:43|13.0459
02:58:43|13.0459
02:58:45|13.0467
02:58:46|13.0429
02:58:47|13.04
02:58:48|13.0422
02:58:49|13.0422
02:58:50|13.0378
02:58:51|13.0378
02:58:51|13.0378
02:58:53|13.059
02:58:54|13.059
02:58:54|13.0524
02:58:56|13.0449
02:58:57|13.0434
02:58:58|13.0526
02:58:59|13.0507
02:59:00|13.0507
02:59:01|13.0561
02:59:02|13.0557
02:59:03|13.0491
02:59:05|13.0466
02:59:06|13.0457
02:59:07|13.0508
02:59:08|13.0524
02:59:09|13.0624
02:59:10|13.0548
02:59:11|13.0538
02:59:12|13.0465
02:59:13|13.0477
02:59:14|13.0524
02:59:15|13.0424
02:59:15|13.0358
02:59:16|13.0358
02:59:17|13.042
02:59:19|13.042
02:59:19|13.0301
02:59:20|13.0246
02:59:22|13.0074
02:59:23|13.014
02:59:23|13.0081
02:59:24|13.0081
02:59:26|13.
02:59:26|12.9912
02:59:28|12.9998
02:59:29|13.0028
02:59:30|12.9959
02:59:32|12.9946
02:59:33|13.0133
02:59:33|13.017
02:59:34|13.0174
02:59:35|13.0153
02:59:37|13.0157
02:59:37|13.0134
02:59:38|13.0134
02:59:39|13.0219
02:59:41|13.0219
02:59:41|13.0369
02:59:43|13.0378
02:59:43|13.0299
02:59:44|13.0299
02:59:46|13.0168
02:59:47|13.0287
02:59:48|13.0287
02:59:48|13.0241
02:59:49|13.0237
02:59:50|13.0237
02:59:52|13.0237
02:59:53|13.0236
02:59:53|13.0236
02:59:55|13.0236
02:59:55|13.0312
02:59:57|13.0283
02:59:58|13.0257
02:59:59|13.0257
02:59:59|13.0317
03:00:01|13.0317
03:00:02|13.0211
03:00:03|13.017
03:00:04|13.0278
03:00:06|13.0367
03:00:07|13.0367
03:00:07|13.0378
03:00:09|13.0437
03:00:09|13.046
03:00:10|13.0448
03:00:13|13.0516
03:00:13|13.0604
03:00:15|13.0603
03:00:15|13.0517
03:00:16|13.0351
03:00:18|13.0354
03:00:19|13.0309
03:00:20|13.0255
03:00:21|13.024
03:00:22|13.0205
03:00:23|13.0027
03:00:23|13.005
03:00:25|13.0049
03:00:26|12.9741
03:00:26|12.9664
03:00:28|12.9602
03:00:29|12.9728
03:00:29|12.9837
03:00:31|12.9875
03:00:32|12.9741
03:00:33|12.9739
03:00:33|12.975
03:00:35|12.969
03:00:35|12.9642
03:00:37|12.9714
03:00:38|12.9859
03:00:38|12.9736
03:00:40|12.9665
03:00:41|12.969
03:00:42|12.9568
03:00:43|12.9611
03:00:44|12.9611
03:00:45|12.9611
03:00:46|12.9655
03:00:47|12.9691
03:00:48|12.971
03:00:49|12.9657
03:00:50|12.9645
03:00:51|12.9729
03:00:52|12.9665
03:00:53|12.9576
03:00:54|12.9608
03:00:55|12.9608
03:00:56|12.9588
03:00:57|12.9529
03:00:58|12.9418
03:00:59|12.9513
03:01:00|12.9535
03:01:01|12.9535
03:01:02|12.9774
03:01:03|12.9859
03:01:04|12.9804
03:01:05|12.9883
03:01:07|13.0074
03:01:08|13.0074
03:01:10|13.0074
03:01:11|13.0065
03:01:11|13.0029
03:01:12|13.0014
03:01:14|13.0055
03:01:15|13.0179
03:01:16|13.0115
03:01:17|13.0326
03:01:18|13.0331
03:01:19|13.0443
03:01:20|13.0493
03:01:22|13.0596
03:01:22|13.0579
03:01:24|13.0504
03:01:25|13.0493
03:01:25|13.0294
03:01:26|13.0388
03:01:27|13.0323
03:01:29|13.0323
03:01:29|13.0362
03:01:31|13.0087
03:01:32|13.0193
03:01:33|13.0337
03:01:33|13.0508
03:01:34|13.0545
03:01:35|13.0431
03:01:37|13.0363
03:01:37|13.0402
03:01:39|13.0402
03:01:39|13.0362
03:01:40|13.0392
03:01:41|13.0497
03:01:43|13.0635
03:01:43|13.0614
03:01:44|13.0536
03:01:46|13.0496
03:01:47|13.0583
03:01:48|13.0697
03:01:49|13.0626
03:01:50|13.0666
03:01:50|13.0851
03:01:51|13.0848
03:01:53|13.0823
03:01:54|13.1036
03:01:54|13.1241
03:01:56|13.1182
03:01:57|13.1183
03:01:58|13.1277
03:01:59|13.14
03:02:00|13.14
03:02:01|13.1339
03:02:02|13.134
03:02:03|13.1452
03:02:04|13.1452
03:02:05|13.1335
03:02:06|13.1385
03:02:07|13.1454
03:02:08|13.1343
03:02:10|13.1302
03:02:11|13.1317
03:02:12|13.1412
03:02:13|13.1504
03:02:14|13.1326
03:02:14|13.1224
03:02:16|13.1209
03:02:17|13.1091
03:02:18|13.1022
03:02:19|13.1087
03:02:20|13.0927
03:02:21|13.0923
03:02:22|13.0768
03:02:23|13.0865
03:02:24|13.0871
03:02:25|13.0871
03:02:26|13.1022
03:02:27|13.0963
03:02:28|13.0994
03:02:29|13.1
03:02:30|13.1163
03:02:31|13.1163
03:02:32|13.1163
03:02:33|13.1163
03:02:35|13.1163
03:02:35|13.1202
03:02:36|13.1214
03:02:37|13.1163
03:02:38|13.1201
03:02:39|13.1301
03:02:41|13.1199
03:02:41|13.1136
03:02:42|13.1134
03:02:43|13.1081
03:02:44|13.1066
03:02:45|13.1069
03:02:46|13.104
03:02:47|13.1125
03:02:48|13.1165
03:02:49|13.1165
03:02:51|13.1285
03:02:51|13.1295
03:02:52|13.1222
03:02:54|13.1178
03:02:54|13.1125
03:02:55|13.1139
03:02:56|13.1274
03:02:57|13.1274
03:02:58|13.1131
03:02:59|13.1056
03:03:00|13.105
03:03:01|13.0984
03:03:02|13.0986
03:03:03|13.1002
03:03:04|13.0988
03:03:05|13.1156
03:03:07|13.109
03:03:07|13.109
03:03:09|13.0984
03:03:10|13.1027
03:03:11|13.1027
03:03:12|13.114
03:03:13|13.1197
03:03:13|13.12
03:03:15|13.1274
03:03:16|13.1333
03:03:17|13.1216
03:03:19|13.1191
03:03:20|13.1231
03:03:21|13.1143
03:03:21|13.1136
03:03:22|13.1104
03:03:23|13.1075
03:03:24|13.1055
03:03:26|13.1055
03:03:27|13.1055
03:03:28|13.1197
03:03:29|13.1093
03:03:30|13.1045
03:03:31|13.1094
03:03:32|13.1141
03:03:33|13.1141
03:03:34|13.1141
03:03:35|13.1141
03:03:36|13.1054
03:03:37|13.1054
03:03:38|13.1012
03:03:39|13.1031
03:03:40|13.1031
03:03:41|13.1075
03:03:42|13.1059
03:03:43|13.1059
03:03:44|13.0988
03:03:45|13.0938
03:03:47|13.0938
03:03:48|13.0938
03:03:48|13.1022
03:03:50|13.0952
03:03:51|13.0952
03:03:51|13.0952
03:03:53|13.0952
03:03:53|13.1038
03:03:54|13.1037
03:03:56|13.0962
03:03:57|13.0962
03:03:57|13.1071
03:03:59|13.1071
03:04:00|13.1071
03:04:00|13.1071
03:04:02|13.1071
03:04:03|13.1177
03:04:04|13.1309
03:04:04|13.1107
03:04:06|13.1107
03:04:07|13.1107
03:04:07|13.1072
03:04:09|13.1072
03:04:11|13.1
03:04:11|13.1005
03:04:13|13.0897
03:04:14|13.0897
03:04:15|13.0897
03:04:16|13.0905
03:04:18|13.0764
03:04:19|13.0764
03:04:19|13.0841
03:04:21|13.0833
03:04:22|13.0833
03:04:23|13.0762
03:04:23|13.0696
03:04:25|13.0734
03:04:25|13.0696
03:04:26|13.0696
03:04:27|13.0696
03:04:29|13.0789
03:04:29|13.0979
03:04:31|13.0822
03:04:32|13.0819
03:04:33|13.0819
03:04:33|13.0832
03:04:35|13.0846
03:04:35|13.0846
03:04:37|13.0926
03:04:38|13.0926
03:04:39|13.1037
03:04:40|13.1026
03:04:41|13.0996
03:04:42|13.0996
03:04:43|13.0996
03:04:44|13.0919
03:04:45|13.0919
03:04:46|13.1016
03:04:47|13.1016
03:04:48|13.1037
03:04:49|13.1037
03:04:50|13.1011
03:04:51|13.1011
03:04:52|13.0919
03:04:53|13.0919
03:04:55|13.0919
03:04:55|13.0958
03:04:56|13.0997
03:04:57|13.0696
03:04:58|13.0752
03:04:59|13.0742
03:05:00|13.0746
03:05:01|13.0798
03:05:02|13.0902
03:05:04|13.0949
03:05:05|13.0949
03:05:05|13.1031
03:05:06|13.1031
03:05:07|13.1
03:05:08|13.1153
03:05:09|13.1153
03:05:11|13.1153
03:05:12|13.1115
03:05:14|13.1228
03:05:15|13.1281
03:05:16|13.1209
03:05:17|13.1117
03:05:18|13.1049
03:05:19|13.1097
03:05:20|13.1097
03:05:21|13.1097
03:05:22|13.1097
03:05:23|13.1095
03:05:24|13.1095
03:05:25|13.1095
03:05:26|13.1095
03:05:27|13.1095
03:05:28|13.1095
03:05:29|13.1207
03:05:30|13.1149
03:05:31|13.1149
03:05:32|13.1149
03:05:33|13.108
03:05:34|13.108
03:05:36|13.108
03:05:37|13.1194
03:05:37|13.1228
03:05:38|13.1228
03:05:39|13.1228
03:05:40|13.1172
03:05:41|13.1172
03:05:43|13.1153
03:05:44|13.1153
03:05:44|13.1223
03:05:45|13.1223
03:05:46|13.1223
03:05:48|13.1223
03:05:49|13.1223
03:05:49|13.1319
03:05:51|13.1354
03:05:52|13.1354
03:05:53|13.1388
03:05:54|13.1326
03:05:54|13.1326
03:05:55|13.1326
03:05:57|13.1418
03:05:57|13.1418
03:05:58|13.1378
03:06:00|13.1392
03:06:01|13.146
03:06:01|13.149
03:06:03|13.1519
03:06:03|13.1519
03:06:04|13.1519
03:06:06|13.1519
03:06:06|13.1708
03:06:08|13.1708
03:06:08|13.1522
03:06:09|13.1522
03:06:11|13.158
03:06:12|13.158
03:06:13|13.1659
03:06:13|13.1682
03:06:15|13.1701
03:06:16|13.165
03:06:17|13.1561
03:06:18|13.1408
03:06:19|13.1503
03:06:20|13.1503
03:06:21|13.1502
03:06:22|13.1528
03:06:23|13.1592
03:06:24|13.1592
03:06:25|13.1592
03:06:26|13.1592
03:06:27|13.136
03:06:29|13.136
03:06:30|13.136
03:06:31|13.1414
03:06:32|13.1414
03:06:33|13.1493
03:06:34|13.1371
03:06:35|13.1371
03:06:36|13.1371
03:06:37|13.1473
03:06:37|13.1289
03:06:39|13.1209
03:06:39|13.1176
03:06:41|13.1328
03:06:42|13.1327
03:06:42|13.1234
03:06:44|13.11
03:06:45|13.1117
03:06:46|13.1138
03:06:47|13.1138
03:06:47|13.1138
03:06:49|13.1138
03:06:50|13.1171
03:06:51|13.1171
03:06:52|13.1171
03:06:53|13.1055
03:06:54|13.1055
03:06:54|13.1055
03:06:56|13.11
03:06:57|13.11
03:06:58|13.1143
03:06:58|13.1048
03:06:59|13.1048
03:07:01|13.1048
03:07:02|13.1202
03:07:03|13.1256
03:07:04|13.1256
03:07:05|13.1255
03:07:06|13.1197
03:07:07|13.1049
03:07:08|13.1256
03:07:09|13.1079
03:07:10|13.1079
03:07:12|13.1139
03:07:13|13.1153
03:07:15|13.1074
03:07:15|13.1132
03:07:17|13.1205
03:07:18|13.1079
03:07:18|13.1082
03:07:19|13.1044
03:07:20|13.1044
03:07:22|13.1109
03:07:23|13.1185
03:07:24|13.092
03:07:25|13.0919
03:07:26|13.0919
03:07:27|13.1088
03:07:29|13.1137
03:07:30|13.1183
03:07:31|13.0971
03:07:32|13.0971
03:07:34|13.1036
03:07:35|13.1036
03:07:35|13.0936
03:07:37|13.0936
03:07:37|13.0924
03:07:39|13.0919
03:07:39|13.1337
03:07:41|13.1347
03:07:41|13.1365
03:07:43|13.1309
03:07:43|13.1309
03:07:44|13.1356
03:07:46|13.1115
03:07:46|13.1209
03:07:48|13.1139
03:07:48|13.1229
03:07:50|13.1239
03:07:50|13.1179
03:07:51|13.1106
03:07:52|13.1106
03:07:53|13.1104
03:07:54|13.1141
03:07:55|13.0949
03:07:57|13.0949
03:07:58|13.0949
03:07:59|13.1018
03:08:00|13.1084
03:08:01|13.1085
03:08:02|13.1168
03:08:03|13.115
03:08:03|13.115
03:08:05|13.1107
03:08:06|13.1117
03:08:07|13.1117
03:08:08|13.1117
03:08:09|13.0962
03:08:10|13.1027
03:08:11|13.1168
03:08:12|13.1148
03:08:14|13.113
03:08:15|13.1148
03:08:17|13.1289
03:08:17|13.1184
03:08:18|13.123
03:08:20|13.1268
03:08:21|13.1268
03:08:22|13.1139
03:08:22|13.1139
03:08:23|13.1135
03:08:25|13.1112
03:08:25|13.1112
03:08:26|13.1112
03:08:28|13.1108
03:08:28|13.1073
03:08:30|13.1076
03:08:31|13.1137
03:08:31|13.1223
03:08:33|13.129
03:08:34|13.1262
03:08:35|13.1262
03:08:35|13.1262
03:08:37|13.1262
03:08:37|13.1262
03:08:39|13.1157
03:08:39|13.1157
03:08:40|13.1138
03:08:41|13.118
03:08:42|13.118
03:08:44|13.118
03:08:45|13.118
03:08:46|13.129
03:08:46|13.129
03:08:48|13.129
03:08:48|13.1265
03:08:50|13.1237
03:08:50|13.1237
03:08:51|13.1237
03:08:52|13.1237
03:08:53|13.1173
03:08:55|13.1199
03:08:55|13.1173
03:08:56|13.1245
03:08:57|13.1245
03:08:59|13.1113
03:09:00|13.1171
03:09:01|13.1113
03:09:01|13.1115
03:09:03|13.1114
03:09:04|13.1113
03:09:04|13.1113
03:09:05|13.1113
03:09:06|13.0989
03:09:07|13.0989
03:09:09|13.0989
03:09:09|13.0989
03:09:11|13.1028
03:09:11|13.1043
03:09:12|13.1043
03:09:14|13.0948
03:09:16|13.092
03:09:18|13.0834
03:09:18|13.0791
03:09:20|13.0763
03:09:21|13.0731
03:09:21|13.0731
03:09:23|13.0861
03:09:24|13.0825
03:09:25|13.0941
03:09:26|13.0874
03:09:27|13.0874
03:09:28|13.0874
03:09:29|13.0834
03:09:30|13.0834
03:09:31|13.0834
03:09:32|13.0837
03:09:33|13.0601
03:09:34|13.063
03:09:35|13.063
03:09:36|13.0607
03:09:38|13.0568
03:09:39|13.0568
03:09:40|13.052
03:09:40|13.0449
03:09:41|13.0543
03:09:42|13.0543
03:09:43|13.052
03:09:45|13.0554
03:09:45|13.03
03:09:47|13.0382
03:09:47|13.0386
03:09:48|13.0356
03:09:50|13.0485
03:09:50|13.0431
03:09:51|13.0438
03:09:53|13.0428
03:09:54|13.0428
03:09:54|13.0434
03:09:56|13.0469
03:09:57|13.0467
03:09:57|13.0467
03:09:58|13.0519
03:10:00|13.0452
03:10:00|13.0463
03:10:01|13.0717
03:10:02|13.0683
03:10:03|13.0748
03:10:05|13.0748
03:10:05|13.0748
03:10:06|13.0834
03:10:08|13.082
03:10:08|13.0944
03:10:09|13.0734
03:10:10|13.0711
03:10:11|13.0662
03:10:13|13.067
03:10:13|13.0617
03:10:15|13.0617
03:10:16|13.0617
03:10:18|13.0617
03:10:18|13.0617
03:10:20|13.0627
03:10:21|13.0654
03:10:22|13.0708
03:10:23|13.0638
03:10:24|13.069
03:10:25|13.069
03:10:26|13.069
03:10:27|13.069
03:10:27|13.0666
03:10:29|13.0666
03:10:29|13.0616
03:10:31|13.0615
03:10:32|13.0672
03:10:33|13.0672
03:10:34|13.069
03:10:35|13.0795
03:10:35|13.0726
03:10:36|13.0736
03:10:38|13.0823
03:10:39|13.0823
03:10:40|13.0804
03:10:41|13.0804
03:10:42|13.0804
03:10:44|13.0932
03:10:44|13.0932
03:10:45|13.0932
03:10:47|13.0932
03:10:47|13.1002
03:10:48|13.1002
03:10:49|13.1036
03:10:51|13.1036
03:10:52|13.1071
03:10:52|13.1071
03:10:53|13.1071
03:10:55|13.1071
03:10:56|13.1071
03:10:56|13.1071
03:10:58|13.1058
03:10:58|13.1028
03:10:59|13.1028
03:11:00|13.0903
03:11:01|13.0903
03:11:02|13.0903
03:11:03|13.0912
03:11:04|13.0849
03:11:05|13.0849
03:11:06|13.069
03:11:07|13.0651
03:11:09|13.0685
03:11:09|13.0743
03:11:10|13.068
03:11:12|13.0743
03:11:12|13.0743
03:11:13|13.0743
03:11:14|13.0812
03:11:17|13.0699
03:11:18|13.0699
03:11:20|13.0632
03:11:21|13.0743
03:11:22|13.0792
03:11:23|13.0792
03:11:24|13.0792
03:11:25|13.0792
03:11:26|13.0724
03:11:27|13.0724
03:11:28|13.0724
03:11:29|13.074
03:11:30|13.0652
03:11:31|13.0652
03:11:33|13.0539
03:11:34|13.0539
03:11:34|13.0614
03:11:36|13.0614
03:11:37|13.0554
03:11:37|13.0615
03:11:38|13.0615
03:11:39|13.0644
03:11:41|13.0717
03:11:42|13.0717
03:11:43|13.0784
03:11:44|13.0903
03:11:45|13.0859
03:11:46|13.0908
03:11:47|13.0908
03:11:48|13.0909
03:11:49|13.0974
03:11:49|13.0961
03:11:51|13.0961
03:11:52|13.0961
03:11:53|13.0595
03:11:54|13.0684
03:11:55|13.0639
03:11:56|13.0683
03:11:57|13.068
03:11:58|13.068
03:11:59|13.0645
03:12:00|13.0705
03:12:01|13.0623
03:12:02|13.0623
03:12:03|13.0536
03:12:04|13.05
03:12:05|13.0536
03:12:06|13.056
03:12:07|13.0496
03:12:09|13.0366
03:12:10|13.036
03:12:10|13.0628
03:12:12|13.0734
03:12:13|13.0618
03:12:13|13.0734
03:12:15|13.0734
03:12:15|13.0358
03:12:16|13.0418
03:12:18|13.0525
03:12:18|13.0525
03:12:20|13.0515
03:12:21|13.0536
03:12:22|13.0526
03:12:23|13.052
03:12:24|13.0547
03:12:25|13.0339
03:12:26|13.0339
03:12:27|13.0415
03:12:28|13.0415
03:12:29|13.0415
03:12:30|13.0279
03:12:31|13.0202
03:12:32|13.0277
03:12:33|13.0277
03:12:34|13.0229
03:12:35|13.0262
03:12:36|13.0242
03:12:37|13.0207
03:12:38|13.0233
03:12:39|13.0233
03:12:40|13.0207
03:12:41|13.0208
03:12:42|13.0159
03:12:43|13.0207
03:12:45|13.0078
03:12:46|13.012
03:12:47|13.0088
03:12:47|13.008
03:12:49|13.0079
03:12:50|13.0079
03:12:51|13.0121
03:12:52|13.0097
03:12:52|13.0097
03:12:54|13.0097
03:12:54|13.0097
03:12:55|13.0083
03:12:57|13.0079
03:12:58|13.0048
03:12:59|13.0016
03:13:00|13.0016
03:13:00|13.0016
03:13:01|13.
03:13:03|13.
03:13:04|13.0097
03:13:05|13.0026
03:13:06|13.0039
03:13:07|13.0039
03:13:08|13.
03:13:09|12.9792
03:13:10|12.9792
03:13:11|12.9872
03:13:12|12.9872
03:13:13|12.9808
03:13:14|12.9828
03:13:15|12.9846
03:13:16|12.9802
03:13:17|12.98
03:13:19|12.9795
03:13:20|12.9899
03:13:21|12.9774
03:13:22|12.9768
03:13:23|12.97
03:13:24|12.974
03:13:25|12.974
03:13:26|12.9781
03:13:27|12.9775
03:13:28|12.9775
03:13:30|12.9759
03:13:30|12.9608
03:13:32|12.9657
03:13:32|12.9476
03:13:33|12.9419
03:13:34|12.9507
03:13:35|12.948
03:13:36|12.9419
03:13:37|12.9391
03:13:39|12.9319
03:13:40|12.9224
03:13:41|12.943
03:13:41|12.9416
03:13:42|12.9514
03:13:43|12.9539
03:13:45|12.9539
03:13:45|12.9475
03:13:46|12.9346
03:13:48|12.9346
03:13:48|12.9253
03:13:49|12.9253
03:13:50|12.9527
03:13:51|12.95
03:13:52|12.95
03:13:54|12.934
03:13:54|12.9216
03:13:56|12.9184
03:13:56|12.9183
03:13:57|12.9183
03:13:58|12.9179
03:14:00|12.9343
03:14:01|12.9333
03:14:02|12.9344
03:14:03|12.9326
03:14:03|12.9336
03:14:05|12.9313
03:14:05|12.9447
03:14:06|12.9447
03:14:11|12.9447
03:14:11|12.93
03:14:13|12.93
03:14:13|12.9383
03:14:14|12.9357
03:14:15|12.9357
03:14:16|12.9357
03:14:18|12.8846
03:14:19|12.9056
03:14:20|12.901
03:14:21|12.9045
03:14:22|12.9093
03:14:23|12.8993
03:14:24|12.9045
03:14:25|12.9045
03:14:26|12.9019
03:14:28|12.9019
03:14:29|12.8911
03:14:30|12.8911
03:14:31|12.8885
03:14:32|12.8928
03:14:34|12.9044
03:14:34|12.9
03:14:35|12.9
03:14:37|12.9093
03:14:38|12.9102
03:14:38|12.91
03:14:39|12.91
03:14:41|12.9124
03:14:42|12.91
03:14:42|12.9012
03:14:44|12.9012
03:14:45|12.9013
03:14:46|12.9109
03:14:47|12.9123
03:14:47|12.9147
03:14:49|12.9147
03:14:50|12.9147
03:14:51|12.8934
03:14:52|12.8949
03:14:53|12.8928
03:14:55|12.8941
03:14:56|12.8883
03:14:56|12.8881
03:14:57|12.8939
03:14:58|12.8941
03:14:59|12.8928
03:15:01|12.8991
03:15:01|12.8993
03:15:02|12.8993
03:15:03|12.9002
03:15:04|12.8979
03:15:05|12.8907
03:15:06|12.888
03:15:07|12.885
03:15:08|12.8876
03:15:10|12.8765
03:15:11|12.8849
03:15:12|12.8836
03:15:12|12.8818
03:15:13|12.8774
03:15:14|12.839
03:15:16|12.8379
03:15:17|12.8073
03:15:18|12.8369
03:15:18|12.8495
03:15:19|12.8521
03:15:20|12.8532
03:15:22|12.8658
03:15:23|12.8485
03:15:25|12.8418
03:15:25|12.8418
03:15:27|12.8421
03:15:28|12.8433
03:15:28|12.8408
03:15:29|12.8352
03:15:30|12.8352
03:15:31|12.8124
03:15:32|12.8194
03:15:33|12.8116
03:15:35|12.824
03:15:35|12.824
03:15:37|12.8349
03:15:37|12.8384
03:15:38|12.8519
03:15:39|12.8441
03:15:41|12.8502
03:15:42|12.818
03:15:42|12.8162
03:15:44|12.8208
03:15:45|12.8208
03:15:45|12.8143
03:15:47|12.8179
03:15:47|12.8248
03:15:49|12.818
03:15:49|12.809
03:15:51|12.8086
03:15:52|12.8034
03:15:52|12.8062
03:15:53|12.8135
03:15:55|12.8105
03:15:56|12.8237
03:15:56|12.8171
03:15:57|12.8199
03:15:59|12.8306
03:15:59|12.8162
03:16:01|12.8193
03:16:02|12.8374
03:16:03|12.8332
03:16:03|12.8126
03:16:04|12.8099
03:16:05|12.8034
03:16:06|12.81
03:16:08|12.81
03:16:08|12.8237
03:16:09|12.8256
03:16:11|12.8264
03:16:11|12.8345
03:16:13|12.855
03:16:14|12.885
03:16:15|12.8833
03:16:16|12.8666
03:16:17|12.8602
03:16:18|12.8612
03:16:19|12.8716
03:16:20|12.8681
03:16:22|12.8873
03:16:22|12.8872
03:16:24|12.9008
03:16:24|12.9014
03:16:26|12.8957
03:16:28|12.8933
03:16:29|12.9028
03:16:29|12.8904
03:16:30|12.8872
03:16:31|12.8872
03:16:32|12.8759
03:16:33|12.8828
03:16:35|12.8828
03:16:35|12.8807
03:16:37|12.8732
03:16:37|12.8762
03:16:38|12.8762
03:16:40|12.8726
03:16:41|12.8726
03:16:41|12.8737
03:16:42|12.8605
03:16:44|12.8605
03:16:44|12.864
03:16:46|12.864
03:16:47|12.8605
03:16:47|12.8635
03:16:48|12.8463
03:16:50|12.8463
03:16:50|12.8463
03:16:51|12.8452
03:16:53|12.8477
03:16:54|12.8413
03:16:55|12.8413
03:16:56|12.8504
03:16:56|12.8504
03:16:57|12.8306
03:16:58|12.838
03:17:00|12.8587
03:17:01|12.85
03:17:02|12.8394
03:17:03|12.8394
03:17:04|12.8294
03:17:05|12.8182
03:17:06|12.8208
03:17:07|12.8235
03:17:08|12.8235
03:17:09|12.81
03:17:10|12.81
03:17:11|12.8058
03:17:12|12.8111
03:17:13|12.8196
03:17:14|12.829
03:17:15|12.8266
03:17:16|12.8247
03:17:17|12.8373
03:17:18|12.8247
03:17:19|12.8248
03:17:20|12.8248
03:17:21|12.8234
03:17:23|12.8191
03:17:24|12.818
03:17:25|12.814
03:17:26|12.8154
03:17:27|12.8119
03:17:28|12.8119
03:17:30|12.817
03:17:31|12.8119
03:17:32|12.8119
03:17:33|12.8064
03:17:34|12.8064
03:17:35|12.797
03:17:36|12.7808
03:17:37|12.7874
03:17:39|12.8124
03:17:40|12.8152
03:17:40|12.8109
03:17:42|12.8154
03:17:42|12.8085
03:17:43|12.8101
03:17:44|12.8094
03:17:45|12.8205
03:17:47|12.8193
03:17:48|12.8
03:17:49|12.8153
03:17:51|12.8274
03:17:51|12.8139
03:17:53|12.8265
03:17:53|12.8217
03:17:54|12.8238
03:17:56|12.8285
03:17:57|12.8203
03:17:57|12.8263
03:17:58|12.8413
03:18:00|12.8466
03:18:00|12.8435
03:18:02|12.8523
03:18:03|12.8557
03:18:04|12.8511
03:18:05|12.8582
03:18:06|12.8604
03:18:06|12.8604
03:18:07|12.8604
03:18:08|12.8654
03:18:09|12.8568
03:18:11|12.8595
03:18:11|12.8673
03:18:13|12.8673
03:18:14|12.8539
03:18:14|12.858
03:18:16|12.8539
03:18:17|12.85
03:18:17|12.84
03:18:18|12.84
03:18:20|12.8445
03:18:21|12.84
03:18:21|12.84
03:18:23|12.847
03:18:24|12.8438
03:18:25|12.8497
03:18:26|12.8497
03:18:27|12.8621
03:18:28|12.8652
03:18:29|12.875
03:18:30|12.8755
03:18:32|12.8803
03:18:33|12.8759
03:18:33|12.8763
03:18:35|12.8764
03:18:35|12.894
03:18:37|12.9024
03:18:38|12.8928
03:18:39|12.908
03:18:40|12.9072
03:18:41|12.9135
03:18:42|12.908
03:18:43|12.9205
03:18:44|12.9229
03:18:45|12.9453
03:18:46|12.9309
03:18:47|12.9253
03:18:48|12.9267
03:18:49|12.9312
03:18:50|12.9329
03:18:51|12.9399
03:18:52|12.9472
03:18:53|12.954
03:18:54|12.9506
03:18:55|12.9434
03:18:56|12.9636
03:18:57|12.9541
03:18:58|12.951
03:18:59|12.9447
03:19:00|12.9447
03:19:02|12.9459
03:19:02|12.9369
03:19:03|12.9399
03:19:04|12.9294
03:19:06|12.9097
03:19:06|12.9204
03:19:08|12.9352
03:19:08|12.9267
03:19:10|12.9174
03:19:10|12.9216
03:19:12|12.9324
03:19:12|12.9341
03:19:13|12.9341
03:19:15|12.9512
03:19:15|12.9286
03:19:16|12.9299
03:19:18|12.9299
03:19:19|12.9289
03:19:20|12.9254
03:19:20|12.9294
03:19:22|12.937
03:19:22|12.937
03:19:24|12.9254
03:19:25|12.9268
03:19:27|12.9344
03:19:28|12.9268
03:19:30|12.9228
03:19:30|12.9211
03:19:32|12.9183
03:19:32|12.9179
03:19:33|12.9097
03:19:35|12.9046
03:19:36|12.9042
03:19:36|12.9106
03:19:38|12.9106
03:19:38|12.9107
03:19:39|12.92
03:19:41|12.92
03:19:42|12.92
03:19:43|12.92
03:19:44|12.9106
03:19:45|12.9106
03:19:46|12.9106
03:19:47|12.9106
03:19:48|12.8997
03:19:49|12.9065
03:19:50|12.9065
03:19:51|12.8979
03:19:52|12.9062
03:19:53|12.9174
03:19:54|12.9107
03:19:55|12.9128
03:19:56|12.9111
03:19:57|12.9139
03:19:58|12.911
03:19:59|12.9096
03:20:00|12.9065
03:20:01|12.8943
03:20:03|12.8927
03:20:03|12.8927
03:20:04|12.909
03:20:05|12.9122
03:20:06|12.9122
03:20:07|12.9065
03:20:08|12.8992
03:20:09|12.9044
03:20:11|12.9158
03:20:12|12.9237
03:20:12|12.9189
03:20:13|12.9155
03:20:15|12.9215
03:20:15|12.9263
03:20:16|12.9285
03:20:17|12.9174
03:20:19|12.9064
03:20:19|12.9064
03:20:20|12.9064
03:20:21|12.8977
03:20:23|12.8966
03:20:23|12.8966
03:20:24|12.8928
03:20:26|12.8889
03:20:27|12.8829
03:20:29|12.8883
03:20:30|12.8828
03:20:31|12.8821
03:20:32|12.8852
03:20:33|12.8852
03:20:34|12.9008
03:20:35|12.8902
03:20:36|12.9008
03:20:37|12.9008
03:20:38|12.8966
03:20:39|12.8981
03:20:41|12.9007
03:20:42|12.885
03:20:43|12.8805
03:20:44|12.8787
03:20:45|12.8787
03:20:46|12.8787
03:20:47|12.8808
03:20:48|12.8796
03:20:49|12.8899
03:20:50|12.8899
03:20:51|12.8787
03:20:52|12.8787
03:20:53|12.8884
03:20:54|12.8928
03:20:55|12.8928
03:20:56|12.8928
03:20:57|12.8928
03:20:58|12.9016
03:20:59|12.9156
03:21:00|12.9093
03:21:01|12.9073
03:21:02|12.9073
03:21:03|12.9161
03:21:04|12.9167
03:21:05|12.9167
03:21:07|12.9209
03:21:07|12.926
03:21:08|12.9385
03:21:10|12.9385
03:21:10|12.9319
03:21:11|12.9155
03:21:12|12.92
03:21:13|12.9281
03:21:15|12.9338
03:21:16|12.9337
03:21:16|12.9324
03:21:17|12.9277
03:21:19|12.9277
03:21:19|12.9473
03:21:20|12.951
03:21:21|12.9666
03:21:22|12.9628
03:21:23|12.9634
03:21:25|12.9588
03:21:25|12.9341
03:21:27|12.9393
03:21:29|12.9393
03:21:29|12.9288
03:21:31|12.9288
03:21:32|12.9224
03:21:33|12.9282
03:21:34|12.9223
03:21:35|12.9224
03:21:36|12.9224
03:21:37|12.9224
03:21:38|12.9098
03:21:39|12.9093
03:21:40|12.9152
03:21:41|12.9104
03:21:42|12.9096
03:21:44|12.9094
03:21:45|12.906
03:21:46|12.9106
03:21:46|12.9069
03:21:48|12.903
03:21:48|12.9118
03:21:50|12.9082
03:21:51|12.9082
03:21:52|12.922
03:21:53|12.9186
03:21:54|12.9258
03:21:55|12.9148
03:21:56|12.9149
03:21:57|12.9162
03:21:57|12.9162
03:21:59|12.9185
03:22:00|12.9148
03:22:01|12.9211
03:22:02|12.9211
03:22:03|12.9246
03:22:04|12.9246
03:22:05|12.9264
03:22:06|12.9197
03:22:07|12.9148
03:22:08|12.9149
03:22:09|12.9172
03:22:10|12.9148
03:22:11|12.9148
03:22:12|12.8913
03:22:13|12.8951
03:22:14|12.8859
03:22:15|12.8819
03:22:16|12.8704
03:22:17|12.8587
03:22:19|12.8665
03:22:19|12.8702
03:22:20|12.8739
03:22:21|12.882
03:22:22|12.8969
03:22:23|12.899
03:22:25|12.9003
03:22:26|12.9061
03:22:27|12.8771
03:22:29|12.8845
03:22:30|12.9013
03:22:32|12.8913
03:22:33|12.873
03:22:35|12.8847
03:22:36|12.886
03:22:37|12.886
03:22:38|12.886
03:22:39|12.877
03:22:40|12.877
03:22:41|12.8821
03:22:41|12.8821
03:22:43|12.8747
03:22:43|12.8664
03:22:44|12.8619
03:22:46|12.8623
03:22:47|12.84
03:22:47|12.8391
03:22:49|12.8331
03:22:50|12.8408
03:22:51|12.8381
03:22:52|12.8319
03:22:52|12.824
03:22:54|12.8278
03:22:55|12.8233
03:22:55|12.8444
03:22:57|12.8392
03:22:59|12.8222
03:22:59|12.8156
03:23:00|12.8149
03:23:01|12.8301
03:23:03|12.8451
03:23:04|12.8405
03:23:05|12.8317
03:23:06|12.8244
03:23:07|12.8244
03:23:08|12.8244
03:23:09|12.8244
03:23:10|12.8245
03:23:11|12.8245
03:23:12|12.827
03:23:13|12.8249
03:23:14|12.8257
03:23:15|12.8257
03:23:16|12.8219
03:23:17|12.8261
03:23:18|12.8353
03:23:19|12.8444
03:23:20|12.8367
03:23:21|12.8365
03:23:22|12.8288
03:23:23|12.8271
03:23:24|12.8127
03:23:25|12.7968
03:23:26|12.7986
03:23:28|12.79
03:23:29|12.7922
03:23:30|12.8128
03:23:31|12.7919
03:23:32|12.7815
03:23:33|12.7758
03:23:34|12.7689
03:23:35|12.7748
03:23:36|12.7881
03:23:37|12.7815
03:23:37|12.7768
03:23:38|12.7839
03:23:40|12.7753
03:23:41|12.7989
03:23:42|12.794
03:23:43|12.7898
03:23:44|12.8138
03:23:45|12.8283
03:23:46|12.818
03:23:47|12.8273
03:23:48|12.8306
03:23:50|12.8181
03:23:50|12.8219
03:23:52|12.8285
03:23:52|12.8284
03:23:53|12.8337
03:23:54|12.8406
03:23:55|12.849
03:23:57|12.8377
03:23:57|12.8465
03:23:59|12.8429
03:23:59|12.8362
03:24:00|12.8362
03:24:01|12.8323
03:24:03|12.8277
03:24:04|12.8232
03:24:04|12.8167
03:24:05|12.8115
03:24:06|12.7998
03:24:08|12.7882
03:24:08|12.7908
03:24:10|12.798
03:24:11|12.7899
03:24:12|12.8124
03:24:12|12.7999
03:24:14|12.7999
03:24:15|12.8273
03:24:16|12.8298
03:24:16|12.8351
03:24:18|12.8325
03:24:18|12.8258
03:24:20|12.8258
03:24:21|12.8214
03:24:22|12.8052
03:24:23|12.8052
03:24:24|12.8052
03:24:25|12.8052
03:24:25|12.7974
03:24:27|12.8026
03:24:28|12.8
03:24:30|12.7907
03:24:31|12.7907
03:24:32|12.7909
03:24:33|12.8005
03:24:34|12.7912
03:24:35|12.7999
03:24:36|12.7867
03:24:37|12.7895
03:24:38|12.7842
03:24:39|12.7778
03:24:40|12.7765
03:24:41|12.7789
03:24:42|12.7634
03:24:43|12.7685
03:24:44|12.7701
03:24:45|12.7804
03:24:47|12.7761
03:24:47|12.7765
03:24:48|12.7754
03:24:49|12.7687
03:24:51|12.7687
03:24:52|12.7644
03:24:53|12.7563
03:24:54|12.7648
03:24:55|12.7718
03:24:56|12.7762
03:24:57|12.7774
03:24:58|12.7774
03:24:58|12.7764
03:24:59|12.7764
03:25:01|12.7824
03:25:01|12.7847
03:25:03|12.7749
03:25:03|12.7749
03:25:05|12.7737
03:25:06|12.7862
03:25:07|12.7736
03:25:08|12.7764
03:25:09|12.7817
03:25:10|12.7929
03:25:11|12.7815
03:25:11|12.7769
03:25:13|12.7736
03:25:14|12.7644
03:25:15|12.7475
03:25:16|12.7473
03:25:16|12.7452
03:25:18|12.739
03:25:19|12.73
03:25:20|12.726
03:25:21|12.648
03:25:22|12.6487
03:25:23|12.6237
03:25:24|12.6581
03:25:25|12.6376
03:25:26|12.6294
03:25:27|12.6393
03:25:28|12.5989
03:25:29|12.6044
03:25:31|12.5734
03:25:32|12.5708
03:25:33|12.5854
03:25:34|12.6131
03:25:35|12.5856
03:25:36|12.5658
03:25:37|12.5469
03:25:38|12.5084
03:25:39|12.5289
03:25:41|12.5351
03:25:41|12.5663
03:25:43|12.5799
03:25:44|12.6002
03:25:45|12.6003
03:25:46|12.6001
03:25:47|12.6084
03:25:48|12.6082
03:25:49|12.6293
03:25:49|12.6294
03:25:50|12.6294
03:25:52|12.642
03:25:52|12.6218
03:25:54|12.6226
03:25:55|12.614
03:25:56|12.619
03:25:57|12.6307
03:25:58|12.6272
03:25:59|12.6328
03:26:00|12.6477
03:26:01|12.6664
03:26:02|12.6796
03:26:03|12.7151
03:26:04|12.7118
03:26:05|12.7159
03:26:06|12.7338
03:26:08|12.7152
03:26:08|12.7327
03:26:10|12.7318
03:26:10|12.7238
03:26:12|12.7069
03:26:12|12.7358
03:26:13|12.7391
03:26:14|12.7199
03:26:15|12.7201
03:26:16|12.6967
03:26:18|12.6975
03:26:19|12.6824
03:26:20|12.6652
03:26:20|12.6604
03:26:21|12.6264
03:26:22|12.6326
03:26:24|12.6276
03:26:24|12.6511
03:26:25|12.6262
03:26:26|12.6262
03:26:28|12.6062
03:26:28|12.6386
03:26:30|12.6433
03:26:31|12.6348
03:26:33|12.6418
03:26:34|12.6548
03:26:34|12.6277
03:26:36|12.6244
03:26:36|12.6057
03:26:38|12.6168
03:26:38|12.5989
03:26:40|12.5958
03:26:41|12.5989
03:26:42|12.5953
03:26:42|12.5761
03:26:44|12.5995
03:26:45|12.6037
03:26:46|12.5944
03:26:47|12.614
03:26:47|12.6177
03:26:49|12.5964
03:26:49|12.5795
03:26:50|12.5788
03:26:51|12.5713
03:26:52|12.5481
03:26:53|12.5556
03:26:55|12.5506
03:26:55|12.5444
03:26:57|12.5
03:26:57|12.5189
03:26:59|12.5093
03:27:00|12.5212
03:27:00|12.5438
03:27:02|12.5347
03:27:02|12.5589
03:27:04|12.5866
03:27:04|12.5861
03:27:06|12.5877
03:27:07|12.5547
03:27:07|12.562
03:27:09|12.5626
03:27:10|12.5613
03:27:11|12.5432
03:27:12|12.5331
03:27:13|12.5393
03:27:14|12.5754
03:27:14|12.5698
03:27:15|12.5541
03:27:16|12.5463
03:27:18|12.5545
03:27:19|12.5523
03:27:20|12.5817
03:27:21|12.5772
03:27:23|12.5852
03:27:24|12.5934
03:27:24|12.5846
03:27:25|12.5738
03:27:27|12.5733
03:27:27|12.5743
03:27:28|12.5619
03:27:30|12.562
03:27:30|12.5454
03:27:32|12.5575
03:27:33|12.5381
03:27:34|12.5378
03:27:35|12.5605
03:27:36|12.5549
03:27:37|12.5558
03:27:38|12.5509
03:27:39|12.5716
03:27:41|12.5973
03:27:42|12.5885
03:27:43|12.5626
03:27:44|12.5672
03:27:45|12.5799
03:27:46|12.5835
03:27:46|12.576
03:27:48|12.5727
03:27:49|12.5858
03:27:50|12.6027
03:27:51|12.6249
03:27:52|12.616
03:27:53|12.6277
03:27:54|12.6252
03:27:55|12.6212
03:27:57|12.6264
03:27:57|12.6215
03:27:58|12.6335
03:27:59|12.6432
03:28:00|12.6413
03:28:02|12.6419
03:28:02|12.6368
03:28:03|12.634
03:28:04|12.6637
03:28:05|12.6677
03:28:07|12.6731
03:28:07|12.6858
03:28:08|12.6774
03:28:10|12.6945
03:28:10|12.6926
03:28:11|12.7022
03:28:13|12.6992
03:28:14|12.736
03:28:14|12.7359
03:28:16|12.7296
03:28:16|12.7257
03:28:17|12.7074
03:28:18|12.7081
03:28:19|12.714
03:28:20|12.709
03:28:21|12.6995
03:28:22|12.6953
03:28:24|12.6819
03:28:25|12.6616
03:28:26|12.6471
03:28:26|12.6659
03:28:27|12.675
03:28:29|12.6639
03:28:29|12.6363
03:28:30|12.6695
03:28:32|12.6776
03:28:33|12.6776
03:28:35|12.6746
03:28:36|12.6659
03:28:36|12.6453
03:28:37|12.6599
03:28:38|12.6602
03:28:40|12.6451
03:28:41|12.6553
03:28:42|12.6529
03:28:43|12.642
03:28:44|12.6253
03:28:46|12.6498
03:28:47|12.6374
03:28:47|12.6269
03:28:49|12.6298
03:28:50|12.6441
03:28:51|12.6454
03:28:52|12.6532
03:28:53|12.6567
03:28:53|12.6746
03:28:54|12.6725
03:28:55|12.6818
03:28:56|12.6836
03:28:58|12.677
03:28:58|12.6694
03:28:59|12.6862
03:29:01|12.6928
03:29:01|12.6852
03:29:03|12.6833
03:29:04|12.6821
03:29:05|12.6821
03:29:05|12.6951
03:29:07|12.6752
03:29:08|12.6924
03:29:09|12.6938
03:29:10|12.7052
03:29:11|12.7219
03:29:12|12.7299
03:29:12|12.7409
03:29:14|12.7364
03:29:15|12.7249
03:29:16|12.7237
03:29:17|12.744
03:29:18|12.7424
03:29:19|12.7414
03:29:19|12.7567
03:29:20|12.7532
03:29:22|12.7598
03:29:23|12.7507
03:29:24|12.7598
03:29:25|12.7593
03:29:25|12.7535
03:29:26|12.74
03:29:29|12.7365
03:29:29|12.7361
03:29:30|12.738
03:29:31|12.7396
03:29:32|12.7258
03:29:34|12.7228
03:29:35|12.7431
03:29:37|12.7298
03:29:38|12.7385
03:29:39|12.752
03:29:41|12.7541
03:29:42|12.7525
03:29:42|12.7579
03:29:43|12.7567
03:29:44|12.7609
03:29:46|12.7514
03:29:47|12.7475
03:29:48|12.7526
03:29:49|12.7777
03:29:50|12.7777
03:29:51|12.7783
03:29:52|12.7792
03:29:53|12.7795
03:29:54|12.7791
03:29:55|12.7662
03:29:56|12.7662
03:29:57|12.7568
03:29:59|12.7667
03:29:59|12.7584
03:30:01|12.7584
03:30:01|12.7721
03:30:03|12.7768
03:30:04|12.7909
03:30:04|12.7792
03:30:05|12.7914
03:30:06|12.794
03:30:07|12.8
03:30:09|12.8
03:30:09|12.7888
03:30:10|12.7926
03:30:11|12.7805
03:30:13|12.7727
03:30:14|12.7721
03:30:14|12.7813
03:30:15|12.7828
03:30:16|12.7721
03:30:18|12.7758
03:30:19|12.7854
03:30:20|12.7922
03:30:20|12.7962
03:30:21|12.7946
03:30:23|12.7845
03:30:24|12.7922
03:30:25|12.7858
03:30:26|12.7818
03:30:27|12.7839
03:30:28|12.7914
03:30:29|12.7927
03:30:30|12.7953
03:30:31|12.807
03:30:32|12.7969
03:30:34|12.7948
03:30:35|12.7824
03:30:37|12.7624
03:30:37|12.767
03:30:39|12.7675
03:30:40|12.7823
03:30:41|12.7823
03:30:42|12.7797
03:30:43|12.7893
03:30:44|12.7856
03:30:45|12.8073
03:30:46|12.807
03:30:47|12.8153
03:30:48|12.847
03:30:49|12.8369
03:30:50|12.8338
03:30:51|12.8338
03:30:52|12.8354
03:30:53|12.8276
03:30:54|12.8328
03:30:55|12.8281
03:30:56|12.8279
03:30:57|12.8351
03:30:58|12.8548
03:30:59|12.848
03:31:00|12.8573
03:31:02|12.8617
03:31:02|12.8693
03:31:03|12.8753
03:31:05|12.882
03:31:05|12.8871
03:31:07|12.8774
03:31:08|12.8884
03:31:08|12.897
03:31:09|12.8996
03:31:10|12.8988
03:31:12|12.9064
03:31:12|12.9019
03:31:14|12.9046
03:31:15|12.8898
03:31:17|12.8897
03:31:18|12.8918
03:31:18|12.8851
03:31:19|12.8859
03:31:21|12.8881
03:31:21|12.8885
03:31:23|12.907
03:31:23|12.9135
03:31:24|12.911
03:31:25|12.9103
03:31:27|12.92
03:31:27|12.9226
03:31:28|12.9217
03:31:29|12.9053
03:31:30|12.911
03:31:31|12.9001
03:31:32|12.9088
03:31:33|12.9291
03:31:35|12.9358
03:31:36|12.93
03:31:36|12.9149
03:31:38|12.9024
03:31:40|12.8986
03:31:40|12.8915
03:31:42|12.8942
03:31:43|12.8878
03:31:44|12.8949
03:31:45|12.8928
03:31:46|12.8959
03:31:47|12.894
03:31:48|12.894
03:31:49|12.8936
03:31:50|12.886
03:31:51|12.9021
03:31:52|12.8858
03:31:53|12.8832
03:31:54|12.9009
03:31:55|12.9038
03:31:56|12.9114
03:31:57|12.9217
03:31:58|12.9106
03:31:59|12.92
03:32:00|12.92
03:32:01|12.9268
03:32:02|12.9324
03:32:03|12.9324
03:32:04|12.9493
03:32:05|12.9482
03:32:06|12.9382
03:32:08|12.9382
03:32:08|12.9574
03:32:09|12.9548
03:32:11|12.9399
03:32:11|12.9436
03:32:13|12.9276
03:32:13|12.9278
03:32:14|12.9263
03:32:16|12.9131
03:32:16|12.9242
03:32:17|12.9192
03:32:19|12.8991
03:32:19|12.9129
03:32:21|12.9077
03:32:21|12.8867
03:32:23|12.8997
03:32:23|12.8875
03:32:24|12.8953
03:32:25|12.8888
03:32:27|12.8879
03:32:27|12.8844
03:32:28|12.9024
03:32:30|12.8989
03:32:30|12.9059
03:32:31|12.915
03:32:32|12.8973
03:32:33|12.9009
03:32:34|12.9059
03:32:35|12.9065
03:32:38|12.8996
03:32:38|12.8975
03:32:40|12.9046
03:32:41|12.9115
03:32:42|12.9132
03:32:43|12.9229
03:32:43|12.9351
03:32:44|12.9382
03:32:46|12.9365
03:32:47|12.9287
03:32:48|12.9287
03:32:49|12.9201
03:32:50|12.9204
03:32:51|12.9204
03:32:52|12.9127
03:32:53|12.9045
03:32:54|12.9048
03:32:55|12.9021
03:32:56|12.9227
03:32:57|12.9078
03:32:58|12.913
03:32:59|12.9082
03:33:00|12.911
03:33:01|12.9098
03:33:02|12.9162
03:33:03|12.9199
03:33:04|12.9241
03:33:05|12.9126
03:33:06|12.9139
03:33:07|12.92
03:33:08|12.9312
03:33:10|12.9195
03:33:10|12.9131
03:33:11|12.9293
03:33:13|12.9175
03:33:14|12.9056
03:33:15|12.9056
03:33:16|12.9228
03:33:17|12.9165
03:33:18|12.9109
03:33:19|12.9249
03:33:20|12.919
03:33:21|12.9254
03:33:22|12.9294
03:33:23|12.9371
03:33:24|12.9352
03:33:25|12.9438
03:33:26|12.956
03:33:27|12.956
03:33:28|12.9493
03:33:29|12.956
03:33:30|12.9525
03:33:31|12.9308
03:33:32|12.9233
03:33:33|12.9269
03:33:34|12.9283
03:33:35|12.9348
03:33:37|12.9348
03:33:37|12.9448
03:33:38|12.9427
03:33:40|12.9427
03:33:41|12.9462
03:33:42|12.9537
03:33:43|12.9495
03:33:44|12.9387
03:33:46|12.9397
03:33:46|12.9295
03:33:47|12.9293
03:33:49|12.9293
03:33:50|12.935
03:33:51|12.9233
03:33:51|12.9284
03:33:53|12.9284
03:33:53|12.9191
03:33:54|12.914
03:33:55|12.9074
03:33:57|12.9092
03:33:57|12.9142
03:33:59|12.9254
03:34:00|12.9264
03:34:01|12.9243
03:34:02|12.9236
03:34:02|12.9256
03:34:04|12.9337
03:34:05|12.934
03:34:06|12.934
03:34:07|12.9398
03:34:07|12.9364
03:34:09|12.9364
03:34:10|12.9248
03:34:10|12.9174
03:34:12|12.9174
03:34:13|12.9028
03:34:14|12.9085
03:34:15|12.9111
03:34:15|12.9202
03:34:16|12.9103
03:34:18|12.917
03:34:19|12.9192
03:34:19|12.9129
03:34:20|12.9155
03:34:21|12.9105
03:34:23|12.9349
03:34:24|12.9288
03:34:25|12.9176
03:34:26|12.9118
03:34:26|12.9238
03:34:28|12.9132
03:34:29|12.9132
03:34:30|12.9132
03:34:31|12.9161
03:34:32|12.9161
03:34:32|12.9211
03:34:34|12.9285
03:34:35|12.9388
03:34:36|12.9389
03:34:37|12.9442
03:34:38|12.9422
03:34:40|12.9435
03:34:40|12.9232
03:34:42|12.9232
03:34:43|12.9232
03:34:44|12.9265
03:34:44|12.9234
03:34:45|12.929
03:34:47|12.9247
03:34:48|12.9266
03:34:49|12.954
03:34:50|12.9346
03:34:51|12.9346
03:34:52|12.9346
03:34:53|12.9337
03:34:54|12.9346
03:34:55|12.9323
03:34:56|12.9527
03:34:58|12.9351
03:34:59|12.9408
03:34:59|12.9404
03:35:01|12.9195
03:35:02|12.9181
03:35:03|12.9214
03:35:04|12.9264
03:35:05|12.9193
03:35:06|12.9196
03:35:07|12.9196
03:35:08|12.9228
03:35:09|12.9088
03:35:10|12.9073
03:35:11|12.9035
03:35:12|12.8907
03:35:13|12.8948
03:35:14|12.8876
03:35:15|12.8916
03:35:16|12.9008
03:35:17|12.9011
03:35:18|12.8985
03:35:19|12.8944
03:35:20|12.9023
03:35:21|12.91
03:35:22|12.9088
03:35:23|12.9214
03:35:24|12.9273
03:35:26|12.9283
03:35:26|12.9301
03:35:27|12.916
03:35:28|12.9254
03:35:29|12.9267
03:35:30|12.9298
03:35:31|12.9298
03:35:32|12.9488
03:35:33|12.9488
03:35:34|12.9392
03:35:36|12.9267
03:35:36|12.9332
03:35:37|12.9231
03:35:39|12.9231
03:35:40|12.9243
03:35:40|12.9179
03:35:42|12.9218
03:35:43|12.918
03:35:44|12.918
03:35:45|12.9253
03:35:47|12.9299
03:35:48|12.918
03:35:49|12.92
03:35:49|12.9234
03:35:51|12.9234
03:35:52|12.9234
03:35:53|12.939
03:35:54|12.939
03:35:55|12.9362
03:35:56|12.9254
03:35:57|12.9254
03:35:58|12.9254
03:35:59|12.9235
03:36:00|12.9331
03:36:01|12.9161
03:36:02|12.9243
03:36:03|12.9196
03:36:04|12.9293
03:36:04|12.9407
03:36:06|12.9358
03:36:06|12.9358
03:36:08|12.9263
03:36:09|12.9193
03:36:10|12.9158
03:36:11|12.9276
03:36:11|12.9325
03:36:13|12.9395
03:36:14|12.9395
03:36:14|12.9378
03:36:16|12.9336
03:36:17|12.9402
03:36:18|12.9402
03:36:19|12.9386
03:36:20|12.9386
03:36:20|12.9386
03:36:23|12.9472
03:36:23|12.9323
03:36:24|12.9389
03:36:25|12.9458
03:36:26|12.9466
03:36:27|12.9436
03:36:28|12.9441
03:36:29|12.9387
03:36:30|12.9573
03:36:31|12.9571
03:36:33|12.961
03:36:33|12.9698
03:36:35|12.9587
03:36:35|12.9601
03:36:36|12.9601
03:36:38|12.9656
03:36:39|12.9648
03:36:40|12.9648
03:36:41|12.954
03:36:43|12.9662
03:36:44|12.9643
03:36:45|12.9598
03:36:46|12.9458
03:36:47|12.957
03:36:48|12.957
03:36:49|12.957
03:36:50|12.9518
03:36:51|12.9606
03:36:52|12.9492
03:36:53|12.9555
03:36:54|12.9555
03:36:55|12.9555
03:36:56|12.9604
03:36:58|12.9494
03:36:58|12.9494
03:36:59|12.9426
03:37:01|12.942
03:37:01|12.9323
03:37:02|12.9269
03:37:04|12.9331
03:37:04|12.9225
03:37:05|12.9299
03:37:07|12.955
03:37:07|12.9576
03:37:08|12.9574
03:37:09|12.9514
03:37:11|12.9482
03:37:11|12.9457
03:37:12|12.941
03:37:14|12.9415
03:37:14|12.9386
03:37:15|12.9324
03:37:17|12.9285
03:37:18|12.9297
03:37:19|12.9339
03:37:20|12.9378
03:37:21|12.9378
03:37:22|12.9427
03:37:23|12.9367
03:37:24|12.9391
03:37:25|12.9531
03:37:26|12.9396
03:37:27|12.9283
03:37:28|12.9234
03:37:30|12.9287
03:37:30|12.9283
03:37:31|12.9293
03:37:33|12.9365
03:37:34|12.9462
03:37:35|12.9462
03:37:36|12.9485
03:37:37|12.9485
03:37:38|12.9476
03:37:39|12.9427
03:37:40|12.9488
03:37:41|12.7865
03:37:42|12.7806
03:37:43|12.7874
03:37:44|12.7903
03:37:45|12.7931
03:37:46|12.7956
03:37:47|12.8045
03:37:48|12.815
03:37:49|12.7956
03:37:50|12.7984
03:37:51|12.7915
03:37:52|12.7915
03:37:53|12.8075
03:37:55|12.8118
03:37:56|12.814
03:37:56|12.8125
03:37:58|12.8156
03:37:58|12.8205
03:38:00|12.8249
03:38:01|12.8295
03:38:02|12.8368
03:38:03|12.8364
03:38:04|12.8411
03:38:04|12.8682
03:38:06|12.8522
03:38:07|12.8432
03:38:08|12.8458
03:38:08|12.8452
03:38:09|12.8631
03:38:10|12.863
03:38:11|12.8706
03:38:12|12.8745
03:38:13|12.8733
03:38:15|12.8835
03:38:15|12.889
03:38:17|12.889
03:38:17|12.8855
03:38:18|12.8866
03:38:19|12.8874
03:38:21|12.881
03:38:22|12.8843
03:38:22|12.8941
03:38:23|12.8877
03:38:24|12.8826
03:38:26|12.8719
03:38:27|12.8833
03:38:27|12.8697
03:38:29|12.8722
03:38:30|12.8647
03:38:31|12.8688
03:38:32|12.8581
03:38:33|12.8625
03:38:34|12.8605
03:38:35|12.8617
03:38:36|12.8556
03:38:37|12.8599
03:38:38|12.8577
03:38:39|12.8546
03:38:40|12.8587
03:38:41|12.8605
03:38:42|12.8639
03:38:44|12.8481
03:38:44|12.8515
03:38:45|12.8507
03:38:47|12.8486
03:38:48|12.85
03:38:50|12.8539
03:38:50|12.8526
03:38:52|12.8526
03:38:52|12.8462
03:38:53|12.8435
03:38:54|12.8499
03:38:55|12.8571
03:38:57|12.8609
03:38:58|12.8526
03:38:59|12.8474
03:39:01|12.8474
03:39:01|12.8461
03:39:03|12.8409
03:39:04|12.8357
03:39:05|12.8357
03:39:06|12.8489
03:39:06|12.8557
03:39:07|12.8699
03:39:09|12.8715
03:39:09|12.8696
03:39:10|12.8683
03:39:11|12.8767
03:39:13|12.8721
03:39:13|12.8749
03:39:14|12.8749
03:39:15|12.8648
03:39:17|12.8565
03:39:18|12.863
03:39:19|12.8631
03:39:20|12.8622
03:39:21|12.8553
03:39:22|12.8553
03:39:23|12.8612
03:39:24|12.8658
03:39:25|12.8658
03:39:26|12.8656
03:39:27|12.8547
03:39:28|12.8584
03:39:29|12.8584
03:39:30|12.8677
03:39:31|12.8676
03:39:32|12.8869
03:39:33|12.8889
03:39:34|12.8889
03:39:35|12.8858
03:39:36|12.9013
03:39:37|12.9013
03:39:38|12.9041
03:39:40|12.9041
03:39:41|12.9119
03:39:42|12.9173
03:39:43|12.9183
03:39:45|12.9248
03:39:46|12.9258
03:39:47|12.9387
03:39:48|12.9414
03:39:50|12.9505
03:39:51|12.9469
03:39:52|12.94
03:39:52|12.9336
03:39:53|12.9359
03:39:54|12.9332
03:39:55|12.9415
03:39:57|12.9449
03:39:57|12.9387
03:39:58|12.9419
03:40:00|12.9434
03:40:00|12.9332
03:40:02|12.945
03:40:03|12.9456
03:40:04|12.9586
03:40:04|12.9456
03:40:05|12.9391
03:40:07|12.9417
03:40:08|12.9489
03:40:10|12.9371
03:40:10|12.93
03:40:11|12.9298
03:40:12|12.9298
03:40:14|12.93
03:40:14|12.93
03:40:16|12.9352
03:40:16|12.93
03:40:17|12.9257
03:40:19|12.9301
03:40:20|12.9521
03:40:20|12.9425
03:40:21|12.9301
03:40:22|12.9388
03:40:24|12.9468
03:40:25|12.9468
03:40:26|12.9468
03:40:26|12.95
03:40:27|12.9577
03:40:28|12.9365
03:40:29|12.9584
03:40:30|12.9442
03:40:32|12.9498
03:40:32|12.9705
03:40:34|12.9808
03:40:35|12.981
03:40:35|12.9827
03:40:36|12.9782
03:40:38|12.9708
03:40:38|12.9729
03:40:40|12.9729
03:40:41|12.9628
03:40:41|12.9644
03:40:42|12.9718
03:40:43|12.9782
03:40:45|12.9762
03:40:46|12.9688
03:40:47|12.9665
03:40:48|12.9754
03:40:50|12.9716
03:40:50|12.9738
03:40:51|12.9749
03:40:52|12.9749
03:40:54|12.9884
03:40:55|13.
03:40:56|13.
03:40:57|13.0146
03:40:59|13.0034
03:40:59|13.0203
03:41:00|13.
03:41:02|13.0129
03:41:02|12.999
03:41:03|12.989
03:41:05|12.9975
03:41:06|12.9891
03:41:06|12.9766
03:41:07|12.9711
03:41:08|12.9717
03:41:09|12.966
03:41:10|12.9731
03:41:12|12.9846
03:41:12|12.9715
03:41:14|12.9764
03:41:14|12.9843
03:41:15|12.9819
03:41:16|12.9791
03:41:18|12.9717
03:41:18|12.9874
03:41:19|12.9907
03:41:20|12.9974
03:41:22|13.0005
03:41:22|13.0079
03:41:23|13.0034
03:41:24|13.0093
03:41:25|13.0026
03:41:26|12.9938
03:41:27|13.0003
03:41:28|12.9898
03:41:29|12.9912
03:41:30|12.9745
03:41:32|12.9813
03:41:32|12.9782
03:41:33|12.9963
03:41:35|12.9962
03:41:36|13.0015
03:41:36|13.0015
03:41:37|13.0015
03:41:38|13.0015
03:41:39|12.9994
03:41:40|13.0014
03:41:41|13.003
03:41:42|13.003
03:41:43|13.0015
03:41:45|13.0015
03:41:47|12.992
03:41:47|13.0041
03:41:48|12.9849
03:41:50|12.9728
03:41:51|12.977
03:41:53|12.9744
03:41:53|12.9656
03:41:55|12.9698
03:41:56|12.9599
03:41:57|12.9601
03:41:57|12.9721
03:41:59|12.9856
03:41:59|12.9856
03:42:00|12.9781
03:42:01|12.9789
03:42:03|12.9908
03:42:04|12.9912
03:42:05|12.9789
03:42:06|12.9789
03:42:07|12.9754
03:42:07|12.9741
03:42:09|12.9746
03:42:10|12.9746
03:42:10|12.9755
03:42:12|12.9873
03:42:13|12.9873
03:42:14|13.0012
03:42:15|13.015
03:42:15|13.0205
03:42:16|13.0163
03:42:17|13.0046
03:42:19|13.0084
03:42:20|12.9921
03:42:21|12.9889
03:42:22|12.9979
03:42:22|12.9956
03:42:24|13.0114
03:42:25|13.0062
03:42:26|13.0128
03:42:27|13.0257
03:42:28|13.0186
03:42:29|13.0272
03:42:30|13.022
03:42:31|13.022
03:42:32|13.0245
03:42:33|13.0228
03:42:34|13.0228
03:42:35|13.0164
03:42:36|13.0257
03:42:37|13.0161
03:42:38|13.0373
03:42:39|13.0287
03:42:40|13.0192
03:42:41|13.0322
03:42:42|13.0432
03:42:43|13.0391
03:42:44|13.0416
03:42:45|13.0416
03:42:46|13.0416
03:42:48|13.0315
03:42:48|13.0489
03:42:49|13.041
03:42:50|13.0479
03:42:52|13.0516
03:42:53|13.0516
03:42:54|13.0471
03:42:55|13.0461
03:42:56|13.0378
03:42:57|13.0448
03:42:58|13.0421
03:42:59|13.0421
03:43:01|13.0358
03:43:01|13.0432
03:43:03|13.0444
03:43:03|13.043
03:43:04|13.0587
03:43:06|13.0587
03:43:06|13.0512
03:43:08|13.0522
03:43:09|13.0522
03:43:10|13.056
03:43:11|13.0561
03:43:11|13.057
03:43:13|13.06
03:43:14|13.0635
03:43:15|13.0641
03:43:16|13.0692
03:43:17|13.0682
03:43:18|13.0733
03:43:18|13.0707
03:43:19|13.0707
03:43:20|13.0962
03:43:22|13.0962
03:43:23|13.0873
03:43:24|13.0878
03:43:25|13.0833
03:43:25|13.0864
03:43:27|13.095
03:43:27|13.085
03:43:29|13.0784
03:43:30|13.0746
03:43:31|13.0701
03:43:32|13.0701
03:43:33|13.07
03:43:33|13.0624
03:43:35|13.0616
03:43:36|13.0613
03:43:36|13.0772
03:43:38|13.0656
03:43:38|13.0746
03:43:40|13.0824
03:43:41|13.085
03:43:42|13.085
03:43:43|13.085
03:43:43|13.0725
03:43:46|13.0725
03:43:46|13.092
03:43:48|13.0908
03:43:50|13.1079
03:43:51|13.1042
03:43:52|13.0899
03:43:53|13.0947
03:43:54|13.0947
03:43:55|13.0947
03:43:57|13.1025
03:43:58|13.0968
03:43:58|13.1008
03:43:59|13.1
03:44:00|13.0929
03:44:02|13.0929
03:44:03|13.0929
03:44:04|13.087
03:44:05|13.087
03:44:06|13.087
03:44:07|13.087
03:44:08|13.0832
03:44:09|13.0848
03:44:10|13.0851
03:44:11|13.088
03:44:12|13.088
03:44:13|13.088
03:44:14|13.0934
03:44:15|13.0908
03:44:16|13.0962
03:44:18|13.088
03:44:18|13.0934
03:44:19|13.0934
03:44:20|13.088
03:44:22|13.088
03:44:23|13.0783
03:44:23|13.0815
03:44:25|13.0817
03:44:26|13.0901
03:44:27|13.0901
03:44:27|13.0976
03:44:28|13.1025
03:44:29|13.1038
03:44:30|13.0929
03:44:31|13.0887
03:44:33|13.0874
03:44:34|13.0921
03:44:34|13.0834
03:44:35|13.0921
03:44:37|13.0921
03:44:37|13.0788
03:44:39|13.086
03:44:40|13.0827
03:44:40|13.0827
03:44:42|13.0883
03:44:42|13.0801
03:44:43|13.0769
03:44:45|13.0717
03:44:46|13.0792
03:44:47|13.09
03:44:48|13.0901
03:44:50|13.0788
03:44:50|13.0824
03:44:52|13.0765
03:44:53|13.0765
03:44:54|13.0765
03:44:55|13.0765
03:44:56|13.0805
03:44:57|13.0796
03:44:57|13.0796
03:44:59|13.0759
03:45:00|13.0759
03:45:01|13.0843
03:45:02|13.0843
03:45:03|13.0843
03:45:04|13.0843
03:45:05|13.0976
03:45:06|13.0969
03:45:07|13.0819
03:45:08|13.0818
03:45:09|13.0756
03:45:10|13.0803
03:45:11|13.0744
03:45:12|13.0891
03:45:13|13.0899
03:45:14|13.0973
03:45:15|13.0898
03:45:16|13.0841
03:45:17|13.0841
03:45:18|13.0841
03:45:19|13.0787
03:45:20|13.0787
03:45:21|13.0817
03:45:23|13.0933
03:45:23|13.0916
03:45:24|13.0857
03:45:25|13.0868
03:45:26|13.0951
03:45:27|13.0912
03:45:28|13.0865
03:45:30|13.0769
03:45:30|13.0705
03:45:31|13.0602
03:45:32|13.0611
03:45:33|13.0576
03:45:34|13.0509
03:45:35|13.0484
03:45:36|13.0461
03:45:37|13.0452
03:45:39|13.0426
03:45:39|13.0379
03:45:40|13.0351
03:45:42|13.0337
03:45:42|13.0344
03:45:43|13.0479
03:45:44|13.0434
03:45:45|13.0515
03:45:46|13.0451
03:45:48|13.0599
03:45:48|13.0554
03:45:50|13.066
03:45:52|13.066
03:45:52|13.0545
03:45:53|13.057
03:45:54|13.0503
03:45:55|13.0557
03:45:56|13.0515
03:45:57|13.0582
03:45:58|13.0587
03:45:59|13.056
03:46:01|13.056
03:46:01|13.0581
03:46:02|13.0535
03:46:04|13.0535
03:46:04|13.0483
03:46:05|13.0431
03:46:07|13.0476
03:46:07|13.0413
03:46:08|13.0461
03:46:09|13.0437
03:46:11|13.0332
03:46:12|13.0332
03:46:12|13.0393
03:46:13|13.0393
03:46:15|13.0393
03:46:15|13.0393
03:46:17|13.0431
03:46:17|13.0403
03:46:19|13.0403
03:46:20|13.056
03:46:20|13.0592
03:46:22|13.0585
03:46:22|13.0585
03:46:24|13.0589
03:46:24|13.0589
03:46:25|13.0491
03:46:26|13.0443
03:46:27|13.0354
03:46:28|13.0354
03:46:29|13.0358
03:46:31|13.037
03:46:31|13.037
03:46:32|13.037
03:46:34|13.0399
03:46:34|13.0399
03:46:35|13.0351
03:46:37|13.0405
03:46:38|13.0405
03:46:38|13.0344
03:46:39|13.0427
03:46:40|13.0407
03:46:42|13.0405
03:46:42|13.0403
03:46:44|13.0527
03:46:44|13.0527
03:46:46|13.0527
03:46:46|13.0596
03:46:48|13.0603
03:46:49|13.0617
03:46:50|13.0617
03:46:51|13.0791
03:46:52|13.0679
03:46:54|13.0614
03:46:55|13.0614
03:46:57|13.0614
03:46:58|13.0762
03:46:59|13.0759
03:47:00|13.0796
03:47:01|13.0851
03:47:02|13.0837
03:47:03|13.0891
03:47:04|13.089
03:47:04|13.0918
03:47:05|13.0837
03:47:06|13.0743
03:47:07|13.073
03:47:09|13.0666
03:47:10|13.0632
03:47:11|13.0641
03:47:12|13.0535
03:47:13|13.0512
03:47:14|13.0541
03:47:15|13.0541
03:47:16|13.0489
03:47:17|13.0498
03:47:18|13.0512
03:47:19|13.0497
03:47:20|13.0543
03:47:21|13.0543
03:47:23|13.0543
03:47:23|13.0489
03:47:24|13.0474
03:47:26|13.0622
03:47:26|13.0783
03:47:27|13.0774
03:47:29|13.075
03:47:29|13.0692
03:47:31|13.0752
03:47:31|13.0752
03:47:32|13.0752
03:47:33|13.0716
03:47:34|13.0716
03:47:35|13.0716
03:47:37|13.0609
03:47:37|13.0616
03:47:39|13.0711
03:47:40|13.0711
03:47:41|13.0711
03:47:42|13.0618
03:47:43|13.0647
03:47:44|13.0647
03:47:45|13.0647
03:47:45|13.0618
03:47:46|13.0613
03:47:48|13.0648
03:47:49|13.0669
03:47:49|13.0836
03:47:51|13.0773
03:47:53|13.0843
03:47:54|13.0719
03:47:55|13.0752
03:47:57|13.0575
03:47:57|13.0575
03:47:59|13.0575
03:47:59|13.0575
03:48:01|13.0693
03:48:02|13.0644
03:48:03|13.0671
03:48:04|13.067
03:48:05|13.067
03:48:06|13.067
03:48:08|13.067
03:48:09|13.078
03:48:09|13.078
03:48:11|13.078
03:48:11|13.0685
03:48:13|13.0617
03:48:13|13.0719
03:48:15|13.0741
03:48:16|13.0601
03:48:17|13.0601
03:48:18|13.0522
03:48:19|13.0575
03:48:20|13.0575
03:48:21|13.0647
03:48:22|13.0777
03:48:23|13.0777
03:48:24|13.0591
03:48:26|13.0618
03:48:27|13.0684
03:48:27|13.064
03:48:28|13.0692
03:48:29|13.0649
03:48:31|13.072
03:48:32|13.0749
03:48:32|13.0749
03:48:34|13.0749
03:48:34|13.0816
03:48:35|13.0816
03:48:36|13.0864
03:48:37|13.0958
03:48:38|13.0912
03:48:39|13.0912
03:48:41|13.1013
03:48:42|13.1013
03:48:42|13.1051
03:48:44|13.1004
03:48:44|13.1061
03:48:45|13.1088
03:48:47|13.1034
03:48:47|13.1034
03:48:49|13.1034
03:48:50|13.107
03:48:51|13.1017
03:48:52|13.0945
03:48:53|13.1102
03:48:55|13.1017
03:48:56|13.0904
03:48:56|13.0999
03:48:58|13.1026
03:48:59|13.1004
03:48:59|13.1095
03:49:01|13.0978
03:49:01|13.1124
03:49:03|13.1068
03:49:03|13.1059
03:49:05|13.0993
03:49:06|13.1105
03:49:06|13.1105
03:49:08|13.1051
03:49:09|13.0993
03:49:10|13.0992
03:49:11|13.0998
03:49:12|13.0994
03:49:14|13.1114
03:49:14|13.1086
03:49:15|13.1218
03:49:16|13.1153
03:49:17|13.1099
03:49:18|13.1311
03:49:20|13.1254
03:49:20|13.1282
03:49:22|13.1341
03:49:22|13.1365
03:49:23|13.1381
03:49:24|13.1341
03:49:25|13.134
03:49:26|13.1381
03:49:27|13.1225
03:49:28|13.1219
03:49:29|13.1224
03:49:31|13.1285
03:49:31|13.1173
03:49:33|13.1161
03:49:33|13.1258
03:49:34|13.1358
03:49:35|13.1375
03:49:37|13.138
03:49:37|13.1354
03:49:39|13.1361
03:49:40|13.1237
03:49:41|13.1227
03:49:42|13.132
03:49:43|13.1426
03:49:44|13.1406
03:49:45|13.1462
03:49:45|13.1594
03:49:46|13.1374
03:49:48|13.144
03:49:49|13.1476
03:49:50|13.1401
03:49:51|13.1528
03:49:51|13.1476
03:49:53|13.1476
03:49:55|13.1389
03:49:56|13.1436
03:49:56|13.1478
03:49:58|13.1573
03:49:59|13.1565
03:50:00|13.1508
03:50:01|13.1417
03:50:01|13.1433
03:50:04|13.1414
03:50:04|13.1352
03:50:06|13.1513
03:50:07|13.1577
03:50:08|13.1503
03:50:08|13.1501
03:50:09|13.1456
03:50:11|13.1512
03:50:12|13.1485
03:50:13|13.1449
03:50:13|13.1436
03:50:15|13.1351
03:50:16|13.1386
03:50:17|13.143
03:50:18|13.1383
03:50:18|13.1345
03:50:20|13.1354
03:50:20|13.134
03:50:22|13.134
03:50:22|13.1431
03:50:24|13.1431
03:50:25|13.1431
03:50:26|13.1397
03:50:27|13.1296
03:50:27|13.1438
03:50:29|13.1349
03:50:30|13.134
03:50:30|13.1389
03:50:32|13.1389
03:50:33|13.1389
03:50:34|13.1398
03:50:35|13.1323
03:50:36|13.1318
03:50:37|13.1424
03:50:38|13.1424
03:50:39|13.1486
03:50:40|13.146
03:50:41|13.1542
03:50:42|13.1524
03:50:43|13.1538
03:50:44|13.1676
03:50:45|13.1771
03:50:46|13.1715
03:50:47|13.1712
03:50:48|13.1695
03:50:49|13.1592
03:50:50|13.1565
03:50:51|13.1608
03:50:52|13.165
03:50:53|13.1591
03:50:54|13.1566
03:50:56|13.1457
03:50:57|13.1541
03:50:58|13.1489
03:50:59|13.1438
03:51:00|13.1513
03:51:01|13.1465
03:51:02|13.1489
03:51:03|13.1347
03:51:04|13.1454
03:51:05|13.139
03:51:06|13.1516
03:51:07|13.1688
03:51:08|13.1576
03:51:09|13.1553
03:51:10|13.1472
03:51:11|13.1548
03:51:12|13.1607
03:51:14|13.1746
03:51:15|13.1755
03:51:16|13.1728
03:51:16|13.1612
03:51:17|13.14
03:51:19|13.1524
03:51:20|13.1581
03:51:20|13.1551
03:51:22|13.159
03:51:22|13.1521
03:51:24|13.1636
03:51:24|13.1618
03:51:25|13.1675
03:51:28|13.1655
03:51:28|13.1629
03:51:29|13.1607
03:51:31|13.1663
03:51:31|13.1663
03:51:32|13.1603
03:51:33|13.1714
03:51:34|13.1605
03:51:35|13.1554
03:51:36|13.1658
03:51:37|13.1654
03:51:39|13.1528
03:51:40|13.152
03:51:40|13.1456
03:51:41|13.159
03:51:42|13.15
03:51:44|13.1546
03:51:44|13.1604
03:51:45|13.1569
03:51:46|13.1618
03:51:48|13.1577
03:51:48|13.1564
03:51:49|13.1562
03:51:51|13.1576
03:51:51|13.1575
03:51:52|13.1436
03:51:53|13.1305
03:51:54|13.1525
03:51:56|13.1666
03:51:57|13.1604
03:51:59|13.1617
03:52:00|13.1511
03:52:01|13.1562
03:52:02|13.1525
03:52:03|13.1513
03:52:04|13.1561
03:52:04|13.1558
03:52:06|13.1478
03:52:06|13.1508
03:52:08|13.1594
03:52:09|13.163
03:52:09|13.1683
03:52:11|13.1683
03:52:12|13.1664
03:52:14|13.1697
03:52:15|13.1662
03:52:16|13.1594
03:52:17|13.1504
03:52:18|13.1601
03:52:19|13.1563
03:52:20|13.163
03:52:21|13.1701
03:52:22|13.1682
03:52:23|13.1706
03:52:24|13.1732
03:52:25|13.1784
03:52:26|13.1693
03:52:27|13.1682
03:52:28|13.1612
03:52:29|13.1733
03:52:30|13.1743
03:52:31|13.1799
03:52:32|13.1732
03:52:33|13.1811
03:52:34|13.175
03:52:36|13.168
03:52:36|13.1667
03:52:38|13.1754
03:52:38|13.1758
03:52:39|13.1745
03:52:41|13.1777
03:52:42|13.1777
03:52:43|13.1717
03:52:44|13.1709
03:52:45|13.1689
03:52:45|13.1689
03:52:47|13.1689
03:52:48|13.1689
03:52:49|13.1777
03:52:50|13.1797
03:52:51|13.1766
03:52:52|13.1605
03:52:53|13.1601
03:52:54|13.1661
03:52:55|13.1695
03:52:56|13.1745
03:52:57|13.1745
03:52:58|13.1745
03:52:59|13.1745
03:53:00|13.1745
03:53:01|13.1538
03:53:02|13.1614
03:53:03|13.1724
03:53:05|13.1811
03:53:06|13.1811
03:53:06|13.1811
03:53:08|13.1887
03:53:09|13.1771
03:53:09|13.1771
03:53:11|13.1771
03:53:11|13.1744
03:53:12|13.1785
03:53:13|13.1591
03:53:15|13.1693
03:53:16|13.1584
03:53:17|13.1596
03:53:18|13.164
03:53:19|13.1668
03:53:19|13.1668
03:53:20|13.1681
03:53:22|13.1681
03:53:24|13.1681
03:53:24|13.1764
03:53:25|13.1764
03:53:26|13.1836
03:53:28|13.1836
03:53:28|13.1836
03:53:29|13.1794
03:53:30|13.1729
03:53:31|13.1729
03:53:32|13.1729
03:53:33|13.1752
03:53:34|13.1752
03:53:35|13.1752
03:53:37|13.1807
03:53:39|13.1807
03:53:39|13.1911
03:53:41|13.1911
03:53:42|13.1788
03:53:42|13.1788
03:53:44|13.1914
03:53:45|13.1914
03:53:46|13.1914
03:53:47|13.1818
03:53:48|13.1907
03:53:50|13.194
03:53:51|13.1938
03:53:52|13.1862
03:53:52|13.1895
03:53:53|13.1877
03:53:54|13.1914
03:53:55|13.1914
03:53:56|13.1914
03:53:58|13.1914
03:53:58|13.1914
03:54:00|13.1888
03:54:01|13.1919
03:54:03|13.1963
03:54:04|13.1915
03:54:05|13.1868
03:54:05|13.1827
03:54:07|13.1731
03:54:08|13.1758
03:54:09|13.1758
03:54:10|13.1713
03:54:12|13.1732
03:54:12|13.1681
03:54:13|13.1604
03:54:15|13.1616
03:54:15|13.1783
03:54:17|13.1759
03:54:18|13.1758
03:54:18|13.1746
03:54:20|13.1777
03:54:20|13.159
03:54:21|13.1669
03:54:22|13.1669
03:54:24|13.1701
03:54:24|13.1701
03:54:26|13.1701
03:54:27|13.1701
03:54:28|13.1642
03:54:28|13.1672
03:54:29|13.16
03:54:30|13.1597
03:54:31|13.1702
03:54:33|13.173
03:54:34|13.173
03:54:35|13.173
03:54:36|13.1641
03:54:37|13.1663
03:54:38|13.1663
03:54:39|13.1663
03:54:40|13.1671
03:54:41|13.1486
03:54:42|13.158
03:54:43|13.1543
03:54:44|13.1588
03:54:45|13.1677
03:54:46|13.1677
03:54:47|13.1577
03:54:48|13.1558
03:54:49|13.1576
03:54:50|13.155
03:54:51|13.1502
03:54:52|13.1422
03:54:53|13.1578
03:54:54|13.1594
03:54:55|13.1594
03:54:56|13.1513
03:54:57|13.1578
03:54:58|13.1578
03:55:00|13.1578
03:55:00|13.1578
03:55:02|13.0963
03:55:03|13.0963
03:55:04|13.0964
03:55:04|13.0961
03:55:05|13.1
03:55:07|13.1104
03:55:08|13.1179
03:55:09|13.1244
03:55:10|13.1368
03:55:11|13.1394
03:55:12|13.1446
03:55:14|13.1404
03:55:15|13.1423
03:55:15|13.1423
03:55:16|13.1423
03:55:18|13.1415
03:55:18|13.1417
03:55:19|13.1488
03:55:21|13.1488
03:55:22|13.155
03:55:23|13.1588
03:55:24|13.1582
03:55:24|13.1565
03:55:26|13.1559
03:55:27|13.157
03:55:28|13.157
03:55:28|13.1582
03:55:30|13.1582
03:55:31|13.1582
03:55:32|13.1585
03:55:32|13.1638
03:55:34|13.1533
03:55:34|13.1602
03:55:36|13.1562
03:55:36|13.1465
03:55:37|13.1427
03:55:38|13.1415
03:55:39|13.1415
03:55:40|13.1342
03:55:41|13.1309
03:55:43|13.1299
03:55:44|13.1299
03:55:45|13.1299
03:55:46|13.1419
03:55:47|13.1419
03:55:48|13.1419
03:55:48|13.1422
03:55:50|13.1422
03:55:50|13.1374
03:55:52|13.141
03:55:53|13.1314
03:55:54|13.1414
03:55:55|13.0912
03:55:56|13.0888
03:55:56|13.0833
03:55:57|13.0888
03:55:59|13.0928
03:56:01|13.0772
03:56:02|13.0885
03:56:04|13.0733
03:56:05|13.0694
03:56:06|13.071
03:56:07|13.0653
03:56:08|13.0669
03:56:09|13.0711
03:56:10|13.0711
03:56:11|13.0682
03:56:12|13.0647
03:56:13|13.0656
03:56:14|13.061
03:56:14|13.0718
03:56:16|13.0718
03:56:17|13.0724
03:56:18|13.0724
03:56:19|13.0724
03:56:20|13.0696
03:56:21|13.0719
03:56:22|13.0752
03:56:23|13.0752
03:56:24|13.0771
03:56:25|13.0771
03:56:26|13.0771
03:56:27|13.0771
03:56:28|13.0771
03:56:29|13.0659
03:56:30|13.0707
03:56:31|13.0707
03:56:32|13.0707
03:56:33|13.063
03:56:34|13.063
03:56:35|13.0596
03:56:36|13.0618
03:56:37|13.0618
03:56:38|13.0571
03:56:39|13.0571
03:56:40|13.0695
03:56:41|13.0642
03:56:42|13.0659
03:56:43|13.0654
03:56:44|13.0654
03:56:45|13.0592
03:56:46|13.063
03:56:47|13.0592
03:56:48|13.0569
03:56:49|13.0569
03:56:50|13.0569
03:56:51|13.0569
03:56:52|13.0569
03:56:53|13.0542
03:56:54|13.0542
03:56:55|13.0542
03:56:56|13.0542
03:56:57|13.0542
03:56:58|13.0542
03:56:59|13.0542
03:57:00|13.0542
03:57:01|13.0542
03:57:02|13.0643
03:57:03|13.0644
03:57:04|13.0668
03:57:06|13.0607
03:57:06|13.0593
03:57:08|13.0593
03:57:08|13.0605
03:57:09|13.0569
03:57:11|13.0501
03:57:12|13.0502
03:57:13|13.0485
03:57:14|13.0552
03:57:14|13.0552
03:57:16|13.0528
03:57:17|13.0591
03:57:17|12.9879
03:57:19|12.9872
03:57:20|12.9888
03:57:21|12.986
03:57:22|12.9905
03:57:23|12.9862
03:57:24|12.9799
03:57:25|12.9782
03:57:26|12.9782
03:57:27|12.9743
03:57:28|12.9728
03:57:29|12.9804
03:57:30|12.9824
03:57:31|12.9875
03:57:32|12.9808
03:57:33|12.9808
03:57:34|12.9843
03:57:36|12.9811
03:57:36|12.9833
03:57:37|12.9817
03:57:39|12.9817
03:57:39|12.9817
03:57:40|12.9817
03:57:42|12.9817
03:57:43|12.9861
03:57:44|12.9782
03:57:44|12.9866
03:57:45|12.9835
03:57:47|12.9884
03:57:48|12.9884
03:57:49|12.9884
03:57:50|12.9884
03:57:50|12.9884
03:57:52|12.9906
03:57:52|12.9906
03:57:54|12.9905
03:57:54|12.984
03:57:56|12.989
03:57:56|12.97
03:57:58|12.97
03:57:59|12.9842
03:58:00|12.9829
03:58:01|12.9888
03:58:02|12.9888
03:58:03|12.9953
03:58:05|12.9902
03:58:06|12.996
03:58:07|12.9988
03:58:08|12.9953
03:58:08|12.9883
03:58:09|12.9954
03:58:10|12.9954
03:58:11|12.996
03:58:12|12.9958
03:58:14|12.9945
03:58:15|12.9948
03:58:16|12.9948
03:58:17|12.9941
03:58:17|12.9978
03:58:18|12.9914
03:58:19|12.9914
03:58:21|12.9914
03:58:22|12.9977
03:58:23|12.9914
03:58:24|12.9914
03:58:25|12.9875
03:58:26|12.9875
03:58:27|12.9875
03:58:28|12.9875
03:58:29|12.9921
03:58:30|12.9976
03:58:32|12.9963
03:58:32|12.9991
03:58:34|12.9991
03:58:35|12.9877
03:58:36|12.9871
03:58:37|12.9918
03:58:38|12.9918
03:58:38|12.9961
03:58:40|12.9944
03:58:41|12.9944
03:58:43|12.9991
03:58:44|12.9941
03:58:44|12.9916
03:58:46|12.9916
03:58:46|12.9967
03:58:48|12.993
03:58:49|12.9921
03:58:49|12.9999
03:58:50|12.9925
03:58:51|12.9947
03:58:52|12.9952
03:58:53|12.9952
03:58:55|12.9943
03:58:55|12.9877
03:58:56|12.9939
03:58:57|12.9939
03:58:58|12.9935
03:58:59|12.9955
03:59:00|12.9955
03:59:01|12.9955
03:59:02|12.9952
03:59:04|12.9981
03:59:05|12.9953
03:59:06|12.9953
03:59:07|12.9953
03:59:08|12.9953
03:59:09|12.9953
03:59:10|12.998
03:59:11|12.9941
03:59:12|12.9953
03:59:13|13.
03:59:15|12.9961
03:59:15|12.9942
03:59:17|12.9939
03:59:18|12.9933
03:59:19|12.9952
03:59:20|12.9934
03:59:21|12.994
03:59:22|12.994
03:59:23|12.9933
03:59:24|12.991
03:59:25|12.99
03:59:26|12.9908
03:59:27|12.9908
03:59:28|12.9913
03:59:29|12.9934
03:59:30|12.9906
03:59:31|12.9817
03:59:32|12.9817
03:59:33|12.9874
03:59:34|12.9875
03:59:35|12.9893
03:59:36|12.9897
03:59:37|12.9941
03:59:38|12.995
03:59:39|12.9938
03:59:40|12.9813
03:59:41|12.9931
03:59:42|12.9931
03:59:44|12.9857
03:59:44|12.9857
03:59:46|12.9892
03:59:47|12.9892
03:59:47|12.9927
03:59:48|12.9927
03:59:49|12.9927
03:59:50|12.9966
03:59:52|12.9948
03:59:52|12.9953
03:59:54|12.9953
03:59:54|12.9918
03:59:56|12.995
03:59:57|12.9889
03:59:58|12.9908
03:59:58|12.9908
04:00:00|12.9933
04:00:01|12.9933
04:00:02|12.9933
04:00:03|12.9917
04:00:05|12.9882
04:00:06|12.9882
04:00:07|12.9882
04:00:08|12.9882
04:00:09|12.9954
04:00:10|12.9954
04:00:11|12.9955
04:00:12|12.9955
04:00:13|12.9955
04:00:14|12.8949
04:00:16|12.9
04:00:17|12.8946
04:00:17|12.8862
04:00:18|12.8899
04:00:19|12.8822
04:00:20|12.8909
04:00:22|12.893
04:00:22|12.8832
04:00:24|12.8914
04:00:25|12.8921
04:00:25|12.8921
04:00:26|12.8864
04:00:27|12.8972
04:00:29|12.8932
04:00:29|12.8944
04:00:30|12.8912
04:00:31|12.8958
04:00:32|12.8958
04:00:33|12.8957
04:00:34|12.8955
04:00:35|12.8949
04:00:36|12.8958
04:00:38|12.898
04:00:39|12.8985
04:00:39|12.8999
04:00:41|12.8993
04:00:41|12.8991
04:00:42|12.8997
04:00:44|12.8997
04:00:44|12.9
04:00:45|12.8958
04:00:47|12.9
04:00:48|12.8959
04:00:49|12.8996
04:00:50|12.89
04:00:51|12.8906
04:00:52|12.8904
04:00:53|12.8971
04:00:54|12.8999
04:00:55|12.9
04:00:56|12.9
04:00:57|12.9
04:00:58|12.8976
04:01:00|12.8958
04:01:00|12.8952
04:01:01|12.8986
04:01:03|12.8948
04:01:04|12.8976
04:01:05|12.8961
04:01:06|12.8994
04:01:08|12.8955
04:01:09|12.8972
04:01:10|12.8948
04:01:11|12.8928
04:01:12|12.8776
04:01:13|12.8892
04:01:14|12.8863
04:01:15|12.8765
04:01:17|12.8734
04:01:17|12.8791
04:01:19|12.8857
04:01:20|12.8805
04:01:22|12.8654
04:01:22|12.8623
04:01:23|12.8673
04:01:25|12.8673
04:01:25|12.8636
04:01:26|12.8646
04:01:28|12.8662
04:01:28|12.8841
04:01:29|12.8878
04:01:30|12.8822
04:01:31|12.8831
04:01:33|12.886
04:01:33|12.8906
04:01:34|12.8844
04:01:35|12.8861
04:01:36|12.8831
04:01:38|12.8896
04:01:38|12.8844
04:01:40|12.8814
04:01:41|12.887
04:01:42|12.8778
04:01:42|12.8686
04:01:44|12.8731
04:01:44|12.8649
04:01:45|12.86
04:01:46|12.86
04:01:48|12.8636
04:01:49|12.8636
04:01:49|12.8623
04:01:50|12.8623
04:01:51|12.8607
04:01:52|12.8604
04:01:53|12.858
04:01:55|12.8623
04:01:56|12.8628
04:01:56|12.8622
04:01:57|12.871
04:01:58|12.871
04:01:59|12.871
04:02:01|12.871
04:02:02|12.8684
04:02:03|12.8657
04:02:03|12.8624
04:02:04|12.8462
04:02:05|12.8537
04:02:06|12.8561
04:02:08|12.852
04:02:10|12.8563
04:02:11|12.8611
04:02:12|12.8592
04:02:12|12.8566
04:02:14|12.8515
04:02:15|12.8515
04:02:16|12.8515
04:02:17|12.8617
04:02:18|12.8615
04:02:19|12.8615
04:02:20|12.8615
04:02:21|12.8613
04:02:22|12.8613
04:02:24|12.8642
04:02:25|12.8619
04:02:25|12.8682
04:02:26|12.8692
04:02:27|12.867
04:02:29|12.7834
04:02:29|12.8
04:02:31|12.8
04:02:33|12.7956
04:02:34|12.7879
04:02:34|12.7943
04:02:35|12.8
04:02:37|12.797
04:02:38|12.7955
04:02:38|12.7978
04:02:39|12.7994
04:02:40|12.7963
04:02:42|12.7944
04:02:42|12.795
04:02:43|12.7955
04:02:45|12.7917
04:02:45|12.7776
04:02:47|12.7775
04:02:48|12.7772
04:02:49|12.788
04:02:49|12.7866
04:02:50|12.7747
04:02:52|12.7832
04:02:52|12.7751
04:02:54|12.7838
04:02:54|12.7852
04:02:55|12.7834
04:02:56|12.7803
04:02:57|12.7835
04:02:58|12.7813
04:03:00|12.7867
04:03:00|12.7934
04:03:01|12.79
04:03:02|12.7816
04:03:04|12.7903
04:03:04|12.7899
04:03:05|12.7902
04:03:07|12.7922
04:03:07|12.7927
04:03:09|12.7965
04:03:10|12.7924
04:03:11|12.7915
04:03:12|12.7891
04:03:13|12.7918
04:03:14|12.7961
04:03:15|12.797
04:03:16|12.7952
04:03:18|12.7983
04:03:20|12.7982
04:03:21|12.7999
04:03:22|12.7918
04:03:23|12.8
04:03:24|12.8167
04:03:25|12.8419
04:03:26|12.8491
04:03:27|12.8546
04:03:28|12.8632
04:03:29|12.8703
04:03:29|12.8833
04:03:31|12.8844
04:03:32|12.8726
04:03:33|12.883
04:03:33|12.883
04:03:35|12.8847
04:03:36|12.8902
04:03:37|12.8911
04:03:38|12.8943
04:03:39|12.8848
04:03:40|12.8867
04:03:41|12.8882
04:03:42|12.8857
04:03:43|12.8739
04:03:44|12.9
04:03:45|12.8932
04:03:46|12.8921
04:03:47|12.8969
04:03:48|12.8838
04:03:49|12.8895
04:03:50|12.8909
04:03:51|12.8826
04:03:52|12.8865
04:03:53|12.8853
04:03:54|12.8856
04:03:55|12.8833
04:03:56|12.8829
04:03:57|12.8804
04:03:58|12.8825
04:03:59|12.879
04:04:00|12.8817
04:04:01|12.8801
04:04:02|12.8776
04:04:04|12.8715
04:04:04|12.8727
04:04:06|12.8779
04:04:06|12.8754
04:04:08|12.8754
04:04:09|12.87
04:04:10|12.8702
04:04:11|12.8702
04:04:12|12.8702
04:04:13|12.876
04:04:14|12.8664
04:04:15|12.8715
04:04:16|12.8824
04:04:18|12.8738
04:04:18|12.8738
04:04:19|12.8738
04:04:21|12.8768
04:04:21|12.8794
04:04:23|12.8708
04:04:24|12.874
04:04:25|12.8753
04:04:26|12.8786
04:04:27|12.8729
04:04:28|12.8816
04:04:29|12.8816
04:04:30|12.8802
04:04:31|12.8764
04:04:32|12.8776
04:04:33|12.8763
04:04:34|12.8727
04:04:35|12.8781
04:04:36|12.8782
04:04:37|12.8776
04:04:38|12.8776
04:04:39|12.8825
04:04:40|12.8779
04:04:41|12.8779
04:04:42|12.8779
04:04:43|12.8806
04:04:44|12.8819
04:04:45|12.8949
04:04:46|12.891
04:04:47|12.8917
04:04:48|12.8917
04:04:49|12.888
04:04:50|12.8784
04:04:52|12.8779
04:04:53|12.8779
04:04:53|12.8779
04:04:54|12.8779
04:04:55|12.8819
04:04:57|12.8786
04:04:57|12.8806
04:04:59|12.8818
04:04:59|12.8818
04:05:00|12.8831
04:05:01|12.8831
04:05:03|12.892
04:05:03|12.892
04:05:04|12.8815
04:05:06|12.8763
04:05:07|12.8763
04:05:07|12.8806
04:05:09|12.8819
04:05:10|12.8819
04:05:11|12.8922
04:05:12|12.8922
04:05:13|12.8946
04:05:14|12.8945
04:05:15|12.8945
04:05:16|12.8962
04:05:17|12.8925
04:05:18|12.8925
04:05:19|12.8925
04:05:20|12.8959
04:05:21|12.8903
04:05:22|12.8925
04:05:22|12.8925
04:05:24|12.8983
04:05:25|12.8985
04:05:26|12.8958
04:05:27|12.9
04:05:28|12.9
04:05:29|12.9
04:05:30|12.8971
04:05:31|12.8998
04:05:32|12.9
04:05:33|12.8999
04:05:34|12.9135
04:05:35|12.9135
04:05:36|12.9087
04:05:37|12.9088
04:05:38|12.9114
04:05:39|12.9412
04:05:40|12.938
04:05:41|12.9302
04:05:42|12.9301
04:05:43|12.9301
04:05:44|12.9236
04:05:45|12.9336
04:05:46|12.9285
04:05:47|12.9347
04:05:48|12.9233
04:05:49|12.9269
04:05:50|12.9173
04:05:52|12.9238
04:05:52|12.9066
04:05:53|12.8986
04:05:54|12.9001
04:05:55|12.9009
04:05:57|12.897
04:05:57|12.8963
04:05:58|12.8987
04:05:59|12.8919
04:06:01|12.8957
04:06:01|12.8935
04:06:03|12.9025
04:06:03|12.91
04:06:04|12.9095
04:06:05|12.9178
04:06:06|12.9248
04:06:07|12.9202
04:06:09|12.9187
04:06:10|12.9275
04:06:12|12.9285
04:06:14|12.9405
04:06:14|12.9277
04:06:16|12.926
04:06:16|12.9274
04:06:18|12.9269
04:06:18|12.9269
04:06:19|12.9155
04:06:20|12.9192
04:06:22|12.9192
04:06:23|12.9115
04:06:25|12.9121
04:06:25|12.9196
04:06:27|12.9326
04:06:27|12.9252
04:06:28|12.9419
04:06:30|12.9382
04:06:30|12.9382
04:06:31|12.9416
04:06:32|12.942
04:06:34|12.9419
04:06:34|12.9466
04:06:35|12.9446
04:06:36|12.9529
04:06:37|12.9643
04:06:38|12.9589
04:06:40|12.9638
04:06:41|12.9651
04:06:41|12.9655
04:06:42|12.9655
04:06:43|12.9677
04:06:45|12.9654
04:06:46|12.9676
04:06:46|12.9743
04:06:48|12.9706
04:06:49|12.9707
04:06:50|12.966
04:06:51|12.9564
04:06:52|12.9511
04:06:53|12.948
04:06:54|12.9649
04:06:55|12.9611
04:06:56|12.9642
04:06:57|12.9642
04:06:58|12.9968
04:06:59|12.9971
04:07:00|12.9917
04:07:01|12.9964
04:07:02|12.998
04:07:03|13.0119
04:07:04|13.0166
04:07:05|13.0169
04:07:06|13.0094
04:07:07|13.0084
04:07:08|13.0072
04:07:09|13.0081
04:07:10|13.0035
04:07:12|13.0118
04:07:12|13.0262
04:07:14|13.0224
04:07:14|13.0215
04:07:16|13.0303
04:07:17|13.0164
04:07:18|13.0094
04:07:19|13.0045
04:07:20|13.0118
04:07:21|13.0257
04:07:22|13.0162
04:07:24|13.0162
04:07:24|13.0162
04:07:26|13.0162
04:07:27|13.0312
04:07:28|13.0343
04:07:29|13.0352
04:07:30|13.032
04:07:31|13.0253
04:07:32|13.0124
04:07:32|13.0321
04:07:33|13.0279
04:07:34|13.027
04:07:35|13.0298
04:07:36|13.0325
04:07:37|13.0345
04:07:38|13.0279
04:07:39|13.0304
04:07:41|13.0265
04:07:41|13.0304
04:07:42|13.03
04:07:43|13.03
04:07:45|13.0374
04:07:45|13.0374
04:07:47|13.0374
04:07:47|13.0357
04:07:48|13.0357
04:07:49|13.0374
04:07:50|13.0356
04:07:52|13.0276
04:07:52|13.0341
04:07:53|13.0341
04:07:55|13.04
04:07:56|13.0475
04:07:57|13.0416
04:07:58|13.0416
04:07:59|13.0503
04:08:00|13.0481
04:08:00|13.0525
04:08:01|13.0528
04:08:02|13.0531
04:08:04|13.042
04:08:05|13.0581
04:08:06|13.0548
04:08:06|13.0548
04:08:08|13.049
04:08:09|13.037
04:08:10|13.035
04:08:10|13.0493
04:08:11|13.0586
04:08:14|13.0525
04:08:15|13.0511
04:08:16|13.0629
04:08:16|13.0818
04:08:18|13.0815
04:08:18|13.0945
04:08:20|13.0801
04:08:21|13.0835
04:08:22|13.0724
04:08:24|13.092
04:08:25|13.0829
04:08:26|13.0802
04:08:26|13.0768
04:08:27|13.0869
04:08:28|13.0815
04:08:29|13.0821
04:08:31|13.0771
04:08:32|13.0759
04:08:32|13.0723
04:08:33|13.0658
04:08:34|13.0678
04:08:35|13.0678
04:08:36|13.0645
04:08:37|13.0645
04:08:38|13.0764
04:08:40|13.0764
04:08:40|13.0764
04:08:41|13.0647
04:08:42|13.0744
04:08:43|13.0744
04:08:44|13.0673
04:08:45|13.0691
04:08:46|13.079
04:08:47|13.0845
04:08:49|13.0788
04:08:49|13.0671
04:08:51|13.0661
04:08:52|13.066
04:08:53|13.0671
04:08:54|13.0658
04:08:55|13.0724
04:08:56|13.0724
04:08:57|13.0691
04:08:58|13.0692
04:08:58|13.0776
04:09:00|13.0764
04:09:01|13.0743
04:09:02|13.0804
04:09:02|13.079
04:09:04|13.0834
04:09:04|13.0788
04:09:05|13.0741
04:09:07|13.0777
04:09:08|13.0661
04:09:09|13.0568
04:09:10|13.0496
04:09:10|13.0294
04:09:11|13.045
04:09:13|13.0438
04:09:14|13.0364
04:09:15|13.0358
04:09:16|13.0284
04:09:17|13.032
04:09:19|13.0245
04:09:20|13.0247
04:09:21|13.0247
04:09:22|13.0218
04:09:23|13.0138
04:09:24|13.0126
04:09:25|13.0142
04:09:26|13.0135
04:09:27|13.0118
04:09:28|13.0118
04:09:29|13.0179
04:09:30|13.018
04:09:31|13.018
04:09:32|13.018
04:09:33|13.018
04:09:34|13.0101
04:09:35|13.0101
04:09:36|13.0061
04:09:37|13.0094
04:09:38|13.0094
04:09:39|13.0094
04:09:40|13.0101
04:09:41|13.0194
04:09:42|13.024
04:09:43|13.024
04:09:44|13.0205
04:09:45|13.0258
04:09:46|13.0307
04:09:47|13.036
04:09:48|13.036
04:09:49|13.0309
04:09:50|13.0309
04:09:51|13.0309
04:09:52|13.0309
04:09:53|13.0309
04:09:54|13.0309
04:09:55|13.0243
04:09:56|13.0239
04:09:57|13.0239
04:09:58|13.0239
04:09:59|13.0239
04:10:00|13.0086
04:10:01|13.0128
04:10:02|13.0166
04:10:03|13.0166
04:10:04|13.0169
04:10:05|13.0169
04:10:06|13.0169
04:10:07|13.01
04:10:08|13.0048
04:10:09|13.0048
04:10:10|13.0063
04:10:11|13.0063
04:10:12|13.0069
04:10:14|13.0088
04:10:16|13.0069
04:10:17|13.0069
04:10:18|13.007
04:10:19|13.01
04:10:20|13.0116
04:10:21|13.0151
04:10:22|13.0151
04:10:23|13.0151
04:10:24|13.0069
04:10:25|13.0106
04:10:26|13.0188
04:10:27|13.014
04:10:28|13.0288
04:10:28|13.022
04:10:30|13.022
04:10:32|13.0195
04:10:33|13.0195
04:10:34|13.0195
04:10:35|13.0123
04:10:36|13.0154
04:10:37|13.0154
04:10:38|13.0154
04:10:39|13.0154
04:10:40|13.0166
04:10:42|13.0166
04:10:43|13.0166
04:10:44|13.0411
04:10:45|13.0345
04:10:46|13.0332
04:10:46|13.0317
04:10:47|13.0317
04:10:48|13.035
04:10:49|13.0254
04:10:51|13.0254
04:10:51|13.0254
04:10:53|13.0254
04:10:53|13.0254
04:10:55|13.028
04:10:56|13.028
04:10:56|13.0174
04:10:58|13.0174
04:10:58|13.0174
04:10:59|13.0255
04:11:01|13.0255
04:11:01|13.0174
04:11:03|13.0174
04:11:04|13.0174
04:11:04|13.0151
04:11:05|13.0176
04:11:06|13.005
04:11:07|13.006
04:11:08|13.014
04:11:09|13.0075
04:11:10|13.0011
04:11:11|13.0099
04:11:12|12.9916
04:11:13|12.9967
04:11:15|12.9879
04:11:16|12.9826
04:11:17|12.98
04:11:19|12.9747
04:11:20|12.9764
04:11:20|12.9851
04:11:21|12.989
04:11:23|12.9871
04:11:24|13.
04:11:25|13.0033
04:11:26|13.0073
04:11:27|13.0046
04:11:28|13.0021
04:11:29|13.0059
04:11:30|13.0059
04:11:30|13.0059
04:11:32|13.0151
04:11:33|12.9978
04:11:34|12.9978
04:11:35|13.0177
04:11:36|13.0031
04:11:37|13.0031
04:11:38|13.0031
04:11:39|12.9965
04:11:40|12.9883
04:11:41|12.9849
04:11:42|12.981
04:11:43|12.9761
04:11:44|12.9749
04:11:45|12.9751
04:11:46|12.97
04:11:47|12.9733
04:11:48|12.9721
04:11:49|12.9646
04:11:50|12.9669
04:11:51|12.9599
04:11:52|12.9647
04:11:54|12.9628
04:11:54|12.9618
04:11:55|12.9564
04:11:56|12.9617
04:11:57|12.9617
04:11:58|12.9623
04:11:59|12.9605
04:12:00|12.9631
04:12:01|12.9644
04:12:03|12.9644
04:12:03|12.9678
04:12:04|12.9722
04:12:06|12.9774
04:12:07|12.9786
04:12:08|12.9736
04:12:09|12.973
04:12:10|12.9748
04:12:11|12.9812
04:12:12|12.9829
04:12:13|12.9799
04:12:14|12.9799
04:12:15|12.9799
04:12:17|12.9763
04:12:18|12.9849
04:12:19|12.9864
04:12:20|12.9864
04:12:21|12.9864
04:12:22|12.9764
04:12:23|12.9839
04:12:24|12.9839
04:12:25|12.9839
04:12:27|12.9839
04:12:28|12.9839
04:12:28|12.9766
04:12:30|12.9766
04:12:30|12.9835
04:12:31|12.9851
04:12:33|12.9851
04:12:33|12.9795
04:12:35|12.9795
04:12:36|12.9824
04:12:37|12.9824
04:12:38|12.9823
04:12:39|12.9869
04:12:40|12.9883
04:12:41|12.9839
04:12:42|12.983
04:12:43|12.983
04:12:44|12.9836
04:12:45|12.9836
04:12:46|12.9734
04:12:47|12.9734
04:12:48|12.9734
04:12:49|12.9777
04:12:50|12.977
04:12:51|12.977
04:12:52|12.977
04:12:53|12.9769
04:12:55|12.9774
04:12:56|12.9765
04:12:56|12.9726
04:12:57|12.9726
04:12:58|12.9726
04:12:59|12.9726
04:13:01|12.9726
04:13:01|12.9796
04:13:02|12.9796
04:13:03|12.982
04:13:04|12.982
04:13:06|12.9851
04:13:06|12.9724
04:13:08|12.978
04:13:08|12.9773
04:13:09|12.9768
04:13:11|12.9768
04:13:12|12.9773
04:13:13|12.9773
04:13:13|12.9773
04:13:15|12.9773
04:13:15|12.9773
04:13:17|12.9772
04:13:18|12.9772
04:13:19|12.9773
04:13:21|12.9794
04:13:23|12.985
04:13:23|12.9865
04:13:24|12.9919
04:13:25|12.9919
04:13:27|12.9919
04:13:28|12.9919
04:13:28|12.992
04:13:30|12.992
04:13:31|12.992
04:13:31|13.0073
04:13:32|13.0128
04:13:34|13.0031
04:13:34|13.0057
04:13:35|12.9999
04:13:37|12.9984
04:13:37|12.9984
04:13:38|13.0096
04:13:39|13.0096
04:13:41|13.0025
04:13:41|13.0025
04:13:42|13.0025
04:13:44|13.0025
04:13:44|13.0021
04:13:46|13.0021
04:13:47|13.0021
04:13:47|13.0021
04:13:48|13.0051
04:13:50|13.0026
04:13:51|13.0052
04:13:52|13.0096
04:13:53|13.0113
04:13:54|13.0163
04:13:56|13.0115
04:13:57|13.0115
04:13:57|13.0115
04:13:59|13.0115
04:13:59|13.0206
04:14:00|13.0195
04:14:02|13.0195
04:14:03|13.0195
04:14:04|13.0245
04:14:05|13.0245
04:14:06|13.0245
04:14:07|13.0245
04:14:07|13.0245
04:14:08|13.0323
04:14:10|13.0296
04:14:11|13.0332
04:14:12|13.0297
04:14:13|13.032
04:14:14|13.0362
04:14:15|13.0375
04:14:16|13.0375
04:14:17|13.0272
04:14:18|13.0158
04:14:18|13.0158
04:14:20|13.0158
04:14:22|13.0268
04:14:22|13.0268
04:14:24|13.0268
04:14:24|13.0271
04:14:25|13.0271
04:14:27|13.0271
04:14:28|13.0271
04:14:29|13.0271
04:14:29|13.0361
04:14:31|13.0375
04:14:32|13.0531
04:14:33|13.0497
04:14:35|13.0544
04:14:35|13.0557
04:14:36|13.0595
04:14:37|13.0535
04:14:38|13.0605
04:14:40|13.0531
04:14:40|13.0455
04:14:41|13.0455
04:14:43|13.0455
04:14:43|13.0455
04:14:45|13.0455
04:14:46|13.0433
04:14:46|13.0455
04:14:47|13.0455
04:14:48|13.0455
04:14:49|13.0455
04:14:51|13.0455
04:14:52|13.0455
04:14:53|13.044
04:14:53|13.044
04:14:55|13.044
04:14:56|13.0544
04:14:56|13.0544
04:14:57|13.0544
04:14:58|13.0544
04:14:59|13.0544
04:15:01|13.0544
04:15:02|13.0609
04:15:03|13.0609
04:15:04|13.0748
04:15:05|13.0729
04:15:06|13.073
04:15:07|13.0701
04:15:08|13.0724
04:15:09|13.0687
04:15:10|13.0501
04:15:11|13.0515
04:15:12|13.0487
04:15:13|13.0487
04:15:14|13.0445
04:15:15|13.0358
04:15:16|13.0283
04:15:17|13.0283
04:15:18|13.0362
04:15:20|13.017
04:15:20|13.017
04:15:21|13.024
04:15:23|13.024
04:15:24|13.024
04:15:25|13.0247
04:15:27|13.0361
04:15:27|13.0466
04:15:28|13.0437
04:15:30|13.0437
04:15:31|13.0437
04:15:32|13.0544
04:15:33|13.0556
04:15:34|13.0556
04:15:35|13.0556
04:15:36|13.0541
04:15:37|13.0541
04:15:38|13.0531
04:15:39|13.0622
04:15:40|13.0622
04:15:41|13.0622
04:15:41|13.0635
04:15:43|13.0638
04:15:44|13.0638
04:15:45|13.0542
04:15:46|13.0522
04:15:47|13.0522
04:15:48|13.0591
04:15:49|13.0543
04:15:50|13.0451
04:15:50|13.0423
04:15:51|13.0339
04:15:53|13.0339
04:15:54|13.0304
04:15:55|13.0323
04:15:56|13.0374
04:15:57|13.034
04:15:58|13.034
04:15:59|13.0337
04:16:00|13.0337
04:16:01|13.0306
04:16:02|13.0415
04:16:03|13.0401
04:16:04|13.0401
04:16:05|13.0401
04:16:06|13.0268
04:16:07|13.0268
04:16:08|13.0268
04:16:09|13.0268
04:16:10|13.0084
04:16:11|13.015
04:16:12|13.0145
04:16:13|13.0203
04:16:14|13.024
04:16:15|13.024
04:16:16|13.0269
04:16:17|13.0228
04:16:18|13.0255
04:16:19|13.0256
04:16:21|13.0256
04:16:21|13.027
04:16:23|13.0255
04:16:24|13.0255
04:16:26|13.0216
04:16:26|13.0216
04:16:28|13.0216
04:16:29|13.0256
04:16:30|13.0256
04:16:30|13.0256
04:16:32|13.0336
04:16:33|13.0362
04:16:34|13.032
04:16:35|13.0332
04:16:35|13.0332
04:16:36|13.0332
04:16:38|13.0332
04:16:38|13.0361
04:16:39|13.0361
04:16:40|13.0361
04:16:42|13.0361
04:16:43|13.0306
04:16:43|13.03
04:16:44|13.0361
04:16:45|13.0361
04:16:46|13.0361
04:16:48|13.0361
04:16:48|13.0261
04:16:50|13.0261
04:16:50|13.0261
04:16:52|13.0261
04:16:52|13.0269
04:16:54|13.0269
04:16:55|13.0269
04:16:56|13.0215
04:16:56|13.0248
04:16:57|13.0248
04:16:58|13.0248
04:16:59|13.03
04:17:01|13.03
04:17:01|13.03
04:17:02|13.0309
04:17:04|13.0242
04:17:05|13.0242
04:17:06|13.0242
04:17:07|13.0163
04:17:08|13.0163
04:17:09|13.0132
04:17:10|13.014
04:17:11|13.0139
04:17:11|13.0204
04:17:13|13.0231
04:17:13|13.019
04:17:15|13.019
04:17:16|13.0074
04:17:16|13.0089
04:17:18|13.0081
04:17:19|13.0081
04:17:20|13.0141
04:17:22|13.0141
04:17:22|13.015
04:17:24|13.015
04:17:25|13.0289
04:17:25|13.0238
04:17:27|13.0238
04:17:27|13.0238
04:17:28|13.0274
04:17:30|13.0322
04:17:30|13.0413
04:17:32|13.0492
04:17:33|13.0482
04:17:34|13.0396
04:17:34|13.0442
04:17:36|13.0414
04:17:38|13.0388
04:17:39|13.0388
04:17:39|13.0388
04:17:40|13.0388
04:17:41|13.0306
04:17:43|13.0254
04:17:44|13.0274
04:17:45|13.0274
04:17:46|13.0446
04:17:47|13.0537
04:17:48|13.0512
04:17:49|13.0471
04:17:50|13.0487
04:17:51|13.0487
04:17:52|13.045
04:17:53|13.045
04:17:54|13.0482
04:17:55|13.0482
04:17:56|13.0554
04:17:57|13.0479
04:17:58|13.0479
04:17:59|13.0414
04:18:00|13.049
04:18:01|13.0583
04:18:02|13.0553
04:18:03|13.0551
04:18:04|13.0575
04:18:05|13.0534
04:18:06|13.0437
04:18:07|13.0437
04:18:08|13.0497
04:18:09|13.0362
04:18:10|13.0438
04:18:11|13.046
04:18:12|13.0411
04:18:13|13.0411
04:18:14|13.0411
04:18:15|13.0467
04:18:16|13.0466
04:18:17|13.0304
04:18:18|13.0293
04:18:19|13.0267
04:18:20|13.0267
04:18:21|13.029
04:18:22|13.029
04:18:23|13.0248
04:18:24|13.0325
04:18:25|13.0392
04:18:26|13.0293
04:18:27|13.0309
04:18:28|13.0309
04:18:30|13.0261
04:18:31|13.0221
04:18:32|13.0256
04:18:33|13.0256
04:18:34|13.0164
04:18:36|13.0247
04:18:37|13.0247
04:18:37|13.0203
04:18:39|13.0202
04:18:39|13.0202
04:18:41|13.0274
04:18:42|13.0159
04:18:42|13.0215
04:18:44|13.0195
04:18:44|13.0274
04:18:46|13.0274
04:18:47|13.013
04:18:48|13.0072
04:18:49|13.0127
04:18:50|13.0127
04:18:51|13.0127
04:18:52|13.0127
04:18:53|13.0127
04:18:54|13.0186
04:18:55|13.022
04:18:56|13.022
04:18:57|13.022
04:18:58|13.022
04:18:59|13.0186
04:19:00|13.0186
04:19:01|13.0083
04:19:02|13.0083
04:19:05|12.9974
04:19:05|12.9939
04:19:07|12.9925
04:19:07|12.9902
04:19:08|12.9866
04:19:09|12.9974
04:19:10|12.9891
04:19:11|12.9891
04:19:13|12.9973
04:19:13|12.9973
04:19:15|12.9918
04:19:16|12.9892
04:19:17|12.995
04:19:18|12.995
04:19:19|12.9892
04:19:20|12.9892
04:19:21|12.9913
04:19:22|12.9913
04:19:24|12.9893
04:19:25|12.9892
04:19:25|12.9935
04:19:27|12.9871
04:19:28|12.9816
04:19:29|12.9816
04:19:30|12.9816
04:19:31|12.9749
04:19:32|12.9749
04:19:32|12.9749
04:19:34|12.9749
04:19:36|12.9782
04:19:36|12.9732
04:19:37|12.9815
04:19:39|12.9815
04:19:40|12.9842
04:19:40|12.9842
04:19:41|12.9846
04:19:42|12.982
04:19:44|12.982
04:19:45|12.982
04:19:46|12.975
04:19:46|12.9767
04:19:48|12.9767
04:19:49|12.9767
04:19:50|12.979
04:19:51|12.979
04:19:51|12.979
04:19:52|12.979
04:19:53|12.9665
04:19:55|12.9735
04:19:56|12.9812
04:19:57|12.9812
04:19:59|12.976
04:19:59|12.9777
04:20:00|12.9648
04:20:01|12.9648
04:20:03|12.9632
04:20:03|12.9659
04:20:04|12.9667
04:20:06|12.9616
04:20:07|12.9596
04:20:08|12.9635
04:20:09|12.9589
04:20:09|12.9586
04:20:11|12.9586
04:20:12|12.974
04:20:12|12.9657
04:20:13|12.9657
04:20:14|12.9657
04:20:15|12.9657
04:20:16|12.9642
04:20:18|12.964
04:20:19|12.96
04:20:19|12.963
04:20:21|12.963
04:20:21|12.9661
04:20:22|12.9651
04:20:24|12.9651
04:20:25|12.9661
04:20:27|12.9636
04:20:27|12.9649
04:20:28|12.9619
04:20:30|12.9583
04:20:31|12.9689
04:20:32|12.95
04:20:33|12.948
04:20:34|12.9415
04:20:34|12.9401
04:20:36|12.9437
04:20:37|12.9452
04:20:38|12.9472
04:20:39|12.9443
04:20:40|12.9506
04:20:41|12.9461
04:20:42|12.9439
04:20:43|12.9439
04:20:44|12.9411
04:20:45|12.9428
04:20:46|12.9344
04:20:47|12.9359
04:20:48|12.9283
04:20:49|12.9267
04:20:49|12.9267
04:20:50|12.9267
04:20:52|12.9267
04:20:53|12.9297
04:20:54|12.93
04:20:55|12.9347
04:20:56|12.9292
04:20:57|12.9336
04:20:58|12.9336
04:20:58|12.9336
04:21:00|12.9347
04:21:01|12.9347
04:21:03|12.9359
04:21:03|12.9408
04:21:04|12.9514
04:21:06|12.9494
04:21:06|12.9494
04:21:08|12.9494
04:21:09|12.948
04:21:09|12.948
04:21:10|12.9389
04:21:11|12.9337
04:21:12|12.9372
04:21:13|12.9372
04:21:14|12.9415
04:21:16|12.948
04:21:16|12.9422
04:21:17|12.9422
04:21:18|12.9412
04:21:20|12.9412
04:21:20|12.9412
04:21:21|12.954
04:21:22|12.9608
04:21:24|12.9699
04:21:26|12.9642
04:21:27|12.966
04:21:28|12.966
04:21:29|12.9549
04:21:30|12.9549
04:21:31|12.9549
04:21:31|12.948
04:21:33|12.948
04:21:34|12.9513
04:21:36|12.9489
04:21:36|12.9489
04:21:37|12.9576
04:21:38|12.9594
04:21:39|12.9435
04:21:40|12.9383
04:21:41|12.9383
04:21:43|12.9481
04:21:43|12.9481
04:21:44|12.9481
04:21:46|12.9492
04:21:47|12.9447
04:21:48|12.9329
04:21:48|12.9374
04:21:49|12.9371
04:21:51|12.9402
04:21:51|12.9402
04:21:52|12.9408
04:21:53|12.94
04:21:54|12.9321
04:21:56|12.9346
04:21:57|12.9343
04:21:58|12.9417
04:21:59|12.9422
04:21:59|12.9422
04:22:01|12.9385
04:22:02|12.936
04:22:03|12.9401
04:22:04|12.941
04:22:05|12.9428
04:22:06|12.9393
04:22:07|12.9329
04:22:08|12.9376
04:22:09|12.9376
04:22:10|12.9123
04:22:11|12.9174
04:22:12|12.9205
04:22:13|12.92
04:22:14|12.915
04:22:15|12.9187
04:22:16|12.9096
04:22:17|12.9135
04:22:18|12.9122
04:22:19|12.9148
04:22:20|12.9148
04:22:21|12.9226
04:22:22|12.9198
04:22:23|12.9228
04:22:24|12.9251
04:22:25|12.9222
04:22:26|12.9267
04:22:27|12.9279
04:22:29|12.9268
04:22:30|12.9213
04:22:31|12.9167
04:22:32|12.9226
04:22:33|12.9279
04:22:34|12.9312
04:22:35|12.9344
04:22:36|12.9402
04:22:37|12.9381
04:22:38|12.9381
04:22:40|12.9417
04:22:40|12.9422
04:22:41|12.9422
04:22:43|12.95
04:22:43|12.9495
04:22:44|12.9551
04:22:46|12.9551
04:22:47|12.9503
04:22:47|12.9455
04:22:48|12.9286
04:22:50|12.9329
04:22:50|12.9329
04:22:52|12.9329
04:22:53|12.9329
04:22:54|12.9329
04:22:55|12.9329
04:22:55|12.9238
04:22:56|12.9277
04:22:57|12.9264
04:22:58|12.9264
04:22:59|12.93
04:23:00|12.93
04:23:01|12.93
04:23:02|12.9395
04:23:04|12.943
04:23:05|12.943
04:23:05|12.943
04:23:06|12.9394
04:23:08|12.9394
04:23:08|12.9394
04:23:09|12.9335
04:23:10|12.9404
04:23:12|12.9404
04:23:12|12.9159
04:23:14|12.9216
04:23:14|12.9216
04:23:15|12.9293
04:23:17|12.9293
04:23:17|12.9212
04:23:19|12.9212
04:23:20|12.9148
04:23:21|12.9148
04:23:21|12.9148
04:23:22|12.9189
04:23:24|12.9189
04:23:25|12.9189
04:23:26|12.9189
04:23:28|12.9189
04:23:29|12.9187
04:23:30|12.9104
04:23:31|12.9071
04:23:32|12.9108
04:23:33|12.9108
04:23:34|12.9108
04:23:35|12.9015
04:23:36|12.9015
04:23:37|12.9015
04:23:38|12.9063
04:23:39|12.8934
04:23:40|12.9057
04:23:41|12.9057
04:23:42|12.9057
04:23:43|12.9035
04:23:44|12.9035
04:23:45|12.9035
04:23:46|12.896
04:23:47|12.8977
04:23:48|12.8976
04:23:49|12.9023
04:23:50|12.9023
04:23:52|12.8965
04:23:53|12.8928
04:23:54|12.9031
04:23:54|12.9031
04:23:56|12.9031
04:23:57|12.912
04:23:57|12.9151
04:23:58|12.9151
04:24:00|12.9184
04:24:01|12.9248
04:24:01|12.9248
04:24:03|12.9205
04:24:04|12.9205
04:24:04|12.9434
04:24:05|12.9399
04:24:06|12.9399
04:24:08|12.9408
04:24:09|12.9385
04:24:10|12.9385
04:24:11|12.9385
04:24:12|12.9385
04:24:13|12.9239
04:24:14|12.9271
04:24:15|12.9291
04:24:16|12.9291
04:24:17|12.8452
04:24:18|12.8324
04:24:19|12.8325
04:24:20|12.8384
04:24:21|12.8384
04:24:23|12.8412
04:24:23|12.8447
04:24:24|12.8368
04:24:25|12.8407
04:24:27|12.8517
04:24:28|12.8516
04:24:29|12.8521
04:24:30|12.8537
04:24:31|12.85
04:24:32|12.85
04:24:32|12.8543
04:24:34|12.8305
04:24:35|12.8127
04:24:36|12.8275
04:24:37|12.8307
04:24:38|12.8261
04:24:40|12.8341
04:24:41|12.8315
04:24:42|12.8301
04:24:42|12.8275
04:24:43|12.8301
04:24:45|12.832
04:24:46|12.832
04:24:46|12.832
04:24:47|12.832
04:24:48|12.8374
04:24:49|12.8365
04:24:51|12.8383
04:24:52|12.8362
04:24:52|12.8383
04:24:53|12.8383
04:24:54|12.8382
04:24:55|12.8365
04:24:57|12.8318
04:24:57|12.8298
04:24:59|12.8257
04:25:00|12.8328
04:25:01|12.8397
04:25:02|12.836
04:25:02|12.8358
04:25:04|12.8369
04:25:04|12.8322
04:25:06|12.8339
04:25:07|12.8367
04:25:07|12.8323
04:25:09|12.8426
04:25:09|12.8483
04:25:10|12.8432
04:25:12|12.848
04:25:13|12.8478
04:25:14|12.8502
04:25:15|12.849
04:25:16|12.8529
04:25:17|12.8536
04:25:17|12.851
04:25:19|12.856
04:25:20|12.8517
04:25:21|12.8682
04:25:22|12.8666
04:25:23|12.8705
04:25:23|12.8751
04:25:25|12.8738
04:25:26|12.8751
04:25:27|12.8703
04:25:28|12.8781
04:25:30|12.8757
04:25:31|12.8757
04:25:32|12.8673
04:25:33|12.8627
04:25:33|12.8666
04:25:35|12.8691
04:25:37|12.8723
04:25:38|12.83
04:25:38|12.8333
04:25:40|12.8398
04:25:40|12.8372
04:25:42|12.841
04:25:42|12.8452
04:25:44|12.8423
04:25:45|12.8437
04:25:45|12.8375
04:25:46|12.8419
04:25:47|12.8368
04:25:49|12.839
04:25:49|12.839
04:25:51|12.831
04:25:51|12.8342
04:25:53|12.8342
04:25:53|12.8386
04:25:54|12.8398
04:25:55|12.8297
04:25:56|12.8426
04:25:58|12.8437
04:25:58|12.8517
04:26:00|12.8517
04:26:01|12.8529
04:26:02|12.8565
04:26:02|12.8548
04:26:03|12.8565
04:26:04|12.8494
04:26:05|12.8419
04:26:07|12.8406
04:26:08|12.8345
04:26:09|12.8448
04:26:09|12.8565
04:26:11|12.8715
04:26:12|12.8745
04:26:13|12.8757
04:26:13|12.8796
04:26:14|12.8797
04:26:15|12.8764
04:26:17|12.8751
04:26:18|12.8597
04:26:18|12.8654
04:26:19|12.8712
04:26:20|12.8693
04:26:22|12.8792
04:26:23|12.8832
04:26:24|12.8807
04:26:25|12.8861
04:26:26|12.8927
04:26:28|12.887
04:26:29|12.8948
04:26:30|12.896
04:26:31|12.8953
04:26:31|12.8929
04:26:33|12.8988
04:26:34|12.8988
04:26:35|12.9081
04:26:36|12.9083
04:26:36|12.902
04:26:38|12.9031
04:26:39|12.9047
04:26:40|12.903
04:26:42|12.8983
04:26:43|12.8967
04:26:44|12.8936
04:26:45|12.8926
04:26:46|12.9002
04:26:46|12.9018
04:26:48|12.9047
04:26:49|12.904
04:26:50|12.9109
04:26:51|12.9081
04:26:52|12.9018
04:26:54|12.8835
04:26:54|12.8829
04:26:56|12.889
04:26:56|12.889
04:26:57|12.8888
04:26:59|12.8864
04:27:00|12.8887
04:27:00|12.883
04:27:01|12.8746
04:27:02|12.8715
04:27:03|12.8743
04:27:07|12.8662
04:27:08|12.8723
04:27:08|12.8768
04:27:10|12.8799
04:27:10|12.8751
04:27:11|12.8809
04:27:13|12.8819
04:27:13|12.8816
04:27:14|12.8846
04:27:15|12.8809
04:27:16|12.8773
04:27:17|12.8757
04:27:18|12.87
04:27:19|12.8608
04:27:21|12.8694
04:27:21|12.8634
04:27:23|12.8666
04:27:24|12.8676
04:27:24|12.8704
04:27:26|12.8709
04:27:27|12.8716
04:27:28|12.8713
04:27:29|12.8767
04:27:30|12.8796
04:27:32|12.8783
04:27:33|12.8796
04:27:34|12.8731
04:27:35|12.8679
04:27:35|12.8742
04:27:37|12.8767
04:27:38|12.877
04:27:39|12.872
04:27:40|12.866
04:27:41|12.8621
04:27:42|12.856
04:27:43|12.8478
04:27:44|12.8478
04:27:45|12.8468
04:27:46|12.8528
04:27:47|12.8528
04:27:48|12.8528
04:27:49|12.8548
04:27:50|12.8548
04:27:51|12.8572
04:27:52|12.8572
04:27:53|12.8572
04:27:54|12.8572
04:27:55|12.8506
04:27:56|12.8571
04:27:57|12.8571
04:27:58|12.8571
04:27:59|12.8571
04:28:00|12.8561
04:28:01|12.8477
04:28:02|12.8477
04:28:03|12.8535
04:28:04|12.8549
04:28:05|12.854
04:28:06|12.85
04:28:07|12.85
04:28:08|12.85
04:28:09|12.8522
04:28:10|12.8534
04:28:11|12.8561
04:28:12|12.8561
04:28:13|12.8573
04:28:14|12.8672
04:28:15|12.869
04:28:17|12.8723
04:28:17|12.8711
04:28:18|12.8711
04:28:19|12.8789
04:28:21|12.8676
04:28:22|12.8744
04:28:22|12.8745
04:28:23|12.8741
04:28:24|12.8691
04:28:26|12.8717
04:28:27|12.8714
04:28:27|12.869
04:28:28|12.8738
04:28:29|12.8622
04:28:31|12.8634
04:28:32|12.8661
04:28:32|12.8788
04:28:34|12.8783
04:28:35|12.8691
04:28:36|12.8691
04:28:37|12.8691
04:28:38|12.8786
04:28:39|12.8725
04:28:40|12.869
04:28:41|12.869
04:28:42|12.869
04:28:43|12.8744
04:28:44|12.8744
04:28:45|12.8771
04:28:46|12.8771
04:28:47|12.8771
04:28:48|12.8846
04:28:50|12.8848
04:28:51|12.8847
04:28:52|12.8882
04:28:52|12.8882
04:28:53|12.8882
04:28:55|12.8971
04:28:56|12.8971
04:28:57|12.8975
04:28:58|12.8975
04:28:59|12.8941
04:29:00|12.9064
04:29:01|12.9063
04:29:02|12.9088
04:29:03|12.9088
04:29:04|12.9042
04:29:05|12.9092
04:29:06|12.9163
04:29:07|12.9168
04:29:08|12.9168
04:29:09|12.9145
04:29:10|12.92
04:29:11|12.9238
04:29:12|12.9238
04:29:13|12.9278
04:29:14|12.9321
04:29:14|12.9342
04:29:16|12.928
04:29:17|12.928
04:29:18|12.928
04:29:19|12.928
04:29:20|12.9322
04:29:20|12.9322
04:29:22|12.9273
04:29:23|12.9273
04:29:24|12.9343
04:29:25|12.9372
04:29:26|12.9368
04:29:27|12.9374
04:29:27|12.9382
04:29:29|12.9382
04:29:30|12.9432
04:29:31|12.9442
04:29:32|12.9442
04:29:34|12.9548
04:29:35|12.9513
04:29:35|12.9513
04:29:37|12.9501
04:29:38|12.9448
04:29:39|12.9448
04:29:39|12.9431
04:29:40|12.9431
04:29:41|12.9377
04:29:42|12.9393
04:29:44|12.9336
04:29:45|12.9319
04:29:46|12.9392
04:29:46|12.9392
04:29:48|12.9328
04:29:49|12.9328
04:29:49|12.9328
04:29:51|12.9444
04:29:52|12.9376
04:29:52|12.9376
04:29:54|12.9376
04:29:54|12.9376
04:29:56|12.9376
04:29:56|12.9481
04:29:58|12.9481
04:29:59|12.9481
04:30:00|12.9481
04:30:01|12.9481
04:30:02|12.9627
04:30:03|12.9663
04:30:04|12.9663
04:30:05|12.9584
04:30:06|12.9584
04:30:07|12.967
04:30:08|12.9696
04:30:09|12.9709
04:30:10|12.977
04:30:11|12.974
04:30:12|12.9624
04:30:13|12.96
04:30:14|12.9771
04:30:15|12.9771
04:30:16|12.9721
04:30:17|12.9721
04:30:18|12.9687
04:30:19|12.9641
04:30:20|12.9641
04:30:21|12.9568
04:30:22|12.9547
04:30:23|12.9555
04:30:24|12.9555
04:30:25|12.9555
04:30:26|12.9584
04:30:27|12.9616
04:30:28|12.9614
04:30:29|12.97
04:30:30|12.9624
04:30:31|12.9624
04:30:32|12.9624
04:30:33|12.9754
04:30:34|12.9754
04:30:35|12.9771
04:30:37|12.9771
04:30:38|12.9776
04:30:39|12.9771
04:30:40|12.9774
04:30:42|12.9743
04:30:43|12.9662
04:30:44|12.9585
04:30:45|12.96
04:30:46|12.9654
04:30:47|12.9654
04:30:48|12.9536
04:30:49|12.943
04:30:50|12.943
04:30:51|12.9352
04:30:51|12.9352
04:30:53|12.9507
04:30:54|12.9579
04:30:55|12.9579
04:30:56|12.9493
04:30:57|12.9468
04:30:58|12.9377
04:30:59|12.9426
04:31:00|12.943
04:31:01|12.93
04:31:01|12.93
04:31:03|12.9377
04:31:03|12.9377
04:31:04|12.9377
04:31:06|12.94
04:31:07|12.94
04:31:08|12.9419
04:31:09|12.9419
04:31:10|12.9432
04:31:10|12.9357
04:31:11|12.9472
04:31:13|12.9472
04:31:14|12.9484
04:31:15|12.9484
04:31:15|12.9419
04:31:17|12.9419
04:31:18|12.9419
04:31:19|12.9419
04:31:20|12.931
04:31:21|12.931
04:31:21|12.9171
04:31:23|12.9143
04:31:24|12.9143
04:31:25|12.9147
04:31:26|12.9147
04:31:27|12.9147
04:31:28|12.9147
04:31:29|12.9133
04:31:30|12.9178
04:31:31|12.9178
04:31:32|12.9128
04:31:33|12.9128
04:31:34|12.915
04:31:36|12.9121
04:31:37|12.9121
04:31:38|12.9121
04:31:38|12.9121
04:31:41|12.9161
04:31:42|12.9161
04:31:42|12.9039
04:31:43|12.9042
04:31:44|12.9044
04:31:46|12.9016
04:31:47|12.905
04:31:48|12.9003
04:31:50|12.9048
04:31:50|12.9105
04:31:52|12.9105
04:31:53|12.9093
04:31:53|12.9105
04:31:54|12.9105
04:31:55|12.9043
04:31:57|12.9236
04:31:58|12.9223
04:31:59|12.9174
04:32:00|12.9174
04:32:01|12.9115
04:32:01|12.9105
04:32:03|12.9075
04:32:04|12.9134
04:32:05|12.9146
04:32:06|12.9146
04:32:07|12.9146
04:32:08|12.9146
04:32:09|12.9223
04:32:10|12.9186
04:32:11|12.9186
04:32:12|12.9093
04:32:13|12.9093
04:32:14|12.9093
04:32:15|12.9093
04:32:16|12.9168
04:32:17|12.9097
04:32:18|12.9097
04:32:19|12.9097
04:32:20|12.9097
04:32:21|12.9097
04:32:22|12.9077
04:32:23|12.9077
04:32:24|12.9117
04:32:25|12.9117
04:32:26|12.9211
04:32:27|12.9211
04:32:28|12.9211
04:32:29|12.9211
04:32:30|12.9211
04:32:31|12.9211
04:32:32|12.9402
04:32:34|12.919
04:32:35|12.9244
04:32:37|12.9244
04:32:37|12.9244
04:32:39|12.9244
04:32:40|12.9156
04:32:40|12.9083
04:32:42|12.9001
04:32:42|12.9
04:32:43|12.9
04:32:44|12.8919
04:32:46|12.8912
04:32:47|12.902
04:32:48|12.902
04:32:49|12.902
04:32:49|12.902
04:32:51|12.902
04:32:52|12.902
04:32:53|12.8945
04:32:53|12.8912
04:32:55|12.8921
04:32:56|12.8921
04:32:57|12.9043
04:32:58|12.9043
04:32:59|12.9043
04:33:00|12.8945
04:33:02|12.8945
04:33:02|12.8854
04:33:03|12.8878
04:33:05|12.8892
04:33:06|12.8935
04:33:07|12.8859
04:33:07|12.8859
04:33:09|12.8859
04:33:10|12.8893
04:33:11|12.8809
04:33:13|12.8826
04:33:13|12.8826
04:33:14|12.8784
04:33:16|12.883
04:33:16|12.8784
04:33:17|12.8782
04:33:19|12.8757
04:33:19|12.8699
04:33:20|12.8717
04:33:21|12.8717
04:33:22|12.8713
04:33:24|12.8736
04:33:24|12.8698
04:33:25|12.8686
04:33:26|12.8686
04:33:28|12.8686
04:33:29|12.8677
04:33:29|12.8645
04:33:30|12.8645
04:33:31|12.8645
04:33:32|12.8637
04:33:33|12.8637
04:33:34|12.8637
04:33:35|12.864
04:33:36|12.8669
04:33:38|12.8653
04:33:40|12.8653
04:33:40|12.8686
04:33:42|12.8659
04:33:43|12.8582
04:33:44|12.8616
04:33:45|12.8651
04:33:46|12.8626
04:33:46|12.8626
04:33:48|12.8725
04:33:49|12.8737
04:33:50|12.8789
04:33:51|12.8835
04:33:51|12.8865
04:33:52|12.8845
04:33:54|12.8845
04:33:55|12.8841
04:33:56|12.8866
04:33:57|12.8866
04:33:58|12.8866
04:34:00|12.8866
04:34:00|12.8854
04:34:02|12.8854
04:34:03|12.8854
04:34:03|12.8854
04:34:04|12.8928
04:34:05|12.8948
04:34:07|12.9037
04:34:08|12.9029
04:34:08|12.9029
04:34:10|12.9029
04:34:10|12.9029
04:34:11|12.8991
04:34:12|12.9058
04:34:14|12.8998
04:34:14|12.8998
04:34:15|12.8918
04:34:17|12.8895
04:34:17|12.8928
04:34:18|12.8928
04:34:20|12.8928
04:34:20|12.8708
04:34:21|12.8705
04:34:22|12.8799
04:34:23|12.8737
04:34:25|12.8737
04:34:25|12.8792
04:34:26|12.8808
04:34:28|12.8832
04:34:28|12.8832
04:34:29|12.8818
04:34:30|12.8822
04:34:32|12.8847
04:34:33|12.8792
04:34:34|12.8828
04:34:35|12.8828
04:34:36|12.8828
04:34:37|12.8828
04:34:39|12.8828
04:34:40|12.8828
04:34:41|12.8828
04:34:42|12.8899
04:34:43|12.8898
04:34:44|12.8898
04:34:45|12.8881
04:34:46|12.8881
04:34:47|12.8881
04:34:48|12.8881
04:34:49|12.8881
04:34:50|12.887
04:34:51|12.887
04:34:52|12.8817
04:34:53|12.877
04:34:54|12.8751
04:34:56|12.8691
04:34:56|12.8678
04:34:58|12.8678
04:34:58|12.8688
04:34:59|12.8741
04:35:01|12.8686
04:35:02|12.8677
04:35:03|12.8677
04:35:04|12.8677
04:35:05|12.8762
04:35:06|12.8714
04:35:07|12.8495
04:35:08|12.853
04:35:09|12.8513
04:35:10|12.8513
04:35:11|12.8429
04:35:12|12.8457
04:35:13|12.8455
04:35:14|12.8455
04:35:14|12.8455
04:35:16|12.8434
04:35:16|12.8402
04:35:18|12.8402
04:35:19|12.8467
04:35:20|12.8467
04:35:21|12.848
04:35:21|12.848
04:35:22|12.848
04:35:24|12.848
04:35:24|12.848
04:35:25|12.8523
04:35:27|12.8523
04:35:28|12.8523
04:35:29|12.8523
04:35:29|12.8523
04:35:30|12.856
04:35:32|12.856
04:35:33|12.856
04:35:34|12.856
04:35:34|12.8515
04:35:36|12.8515
04:35:36|12.8393
04:35:37|12.8393
04:35:39|12.8453
04:35:40|12.8379
04:35:41|12.8418
04:35:43|12.8469
04:35:43|12.8352
04:35:45|12.8352
04:35:45|12.8352
04:35:47|12.8352
04:35:47|12.8475
04:35:48|12.8553
04:35:49|12.8501
04:35:51|12.8524
04:35:51|12.8576
04:35:53|12.8594
04:35:54|12.8594
04:35:55|12.8952
04:35:56|12.88
04:35:57|12.8815
04:35:58|12.8759
04:35:59|12.8846
04:36:00|12.8918
04:36:01|12.8918
04:36:02|12.8922
04:36:03|12.8922
04:36:04|12.8922
04:36:05|12.8911
04:36:06|12.893
04:36:07|12.8931
04:36:08|12.8931
04:36:09|12.8999
04:36:10|12.9379
04:36:11|12.9214
04:36:12|12.9268
04:36:13|12.9244
04:36:14|12.9281
04:36:15|12.9309
04:36:16|12.9319
04:36:17|12.9294
04:36:18|12.9332
04:36:19|12.943
04:36:20|12.9436
04:36:21|12.9488
04:36:22|12.9544
04:36:23|12.9519
04:36:24|12.9524
04:36:25|12.9384
04:36:26|12.9409
04:36:27|12.9391
04:36:28|12.9517
04:36:29|12.9519
04:36:30|12.9519
04:36:31|12.9519
04:36:32|12.9406
04:36:33|12.9384
04:36:34|12.9409
04:36:35|12.9409
04:36:36|12.9426
04:36:37|12.9403
04:36:38|12.9394
04:36:40|12.943
04:36:41|12.9424
04:36:41|12.9475
04:36:43|12.9436
04:36:44|12.9436
04:36:45|12.9552
04:36:46|12.9511
04:36:47|12.9466
04:36:48|12.9466
04:36:49|12.9466
04:36:51|12.9472
04:36:52|12.9472
04:36:52|12.9535
04:36:54|12.9535
04:36:55|12.9535
04:36:56|12.9568
04:36:56|12.9568
04:36:58|12.9596
04:36:58|12.9596
04:37:00|12.9615
04:37:00|12.9605
04:37:01|12.9598
04:37:03|12.9535
04:37:03|12.9641
04:37:04|12.9613
04:37:05|12.962
04:37:07|12.962
04:37:07|12.9666
04:37:08|12.9666
04:37:10|12.9666
04:37:11|12.9666
04:37:11|12.9666
04:37:12|12.96
04:37:13|12.96
04:37:14|12.96
04:37:15|12.96
04:37:16|12.9579
04:37:18|12.9579
04:37:18|12.9579
04:37:19|12.9592
04:37:20|12.9643
04:37:22|12.9615
04:37:23|12.9615
04:37:23|12.9615
04:37:24|12.9643
04:37:26|12.9742
04:37:28|12.9749
04:37:28|12.9786
04:37:30|12.9786
04:37:31|12.987
04:37:31|12.987
04:37:33|12.9774
04:37:34|12.9842
04:37:35|12.9844
04:37:35|12.9844
04:37:37|12.9738
04:37:38|12.9738
04:37:39|12.9568
04:37:40|12.9533
04:37:40|12.9475
04:37:43|12.9625
04:37:43|12.9659
04:37:44|12.9583
04:37:46|12.9659
04:37:47|12.9621
04:37:48|12.9696
04:37:48|12.9685
04:37:50|12.9621
04:37:51|12.9598
04:37:51|12.9709
04:37:53|12.9662
04:37:54|12.9644
04:37:54|12.967
04:37:55|12.9657
04:37:57|12.967
04:37:58|12.9666
04:37:59|12.9626
04:38:00|12.9637
04:38:01|12.9641
04:38:02|12.967
04:38:02|12.9611
04:38:04|12.959
04:38:06|12.9631
04:38:06|12.971
04:38:07|12.9676
04:38:08|12.9704
04:38:10|12.9762
04:38:10|12.9763
04:38:11|12.9763
04:38:12|12.9855
04:38:13|12.9839
04:38:15|12.9839
04:38:15|12.9779
04:38:17|12.9801
04:38:17|12.9724
04:38:19|12.9731
04:38:19|12.9733
04:38:20|12.9784
04:38:22|12.9783
04:38:22|12.9787
04:38:24|12.9833
04:38:24|12.9826
04:38:26|12.9838
04:38:27|12.9867
04:38:27|12.9864
04:38:28|12.9823
04:38:30|12.9834
04:38:30|12.986
04:38:31|12.9878
04:38:33|12.9876
04:38:33|12.9875
04:38:34|12.9891
04:38:35|12.987
04:38:36|12.9823
04:38:37|12.9928
04:38:39|12.9939
04:38:39|12.9941
04:38:41|12.9976
04:38:42|12.9982
04:38:43|12.9989
04:38:45|12.9962
04:38:46|13.0001
04:38:47|13.0069
04:38:47|13.0075
04:38:49|13.0076
04:38:50|13.0088
04:38:51|13.0125
04:38:52|13.0138
04:38:52|13.0189
04:38:54|13.0158
04:38:54|13.0137
04:38:56|13.01
04:38:57|13.0144
04:38:58|13.0122
04:38:59|13.0111
04:39:00|13.0099
04:39:01|13.0146
04:39:02|13.0071
04:39:03|13.0049
04:39:04|13.006
04:39:05|13.0099
04:39:06|13.0073
04:39:07|13.0112
04:39:08|13.0112
04:39:09|13.0097
04:39:10|13.0086
04:39:11|13.0098
04:39:12|13.015
04:39:13|13.015
04:39:14|13.015
04:39:15|13.0215
04:39:16|13.0215
04:39:17|13.0109
04:39:19|13.0109
04:39:19|13.0109
04:39:21|13.0057
04:39:21|13.0104
04:39:22|13.0104
04:39:24|13.0153
04:39:24|13.0219
04:39:26|13.0215
04:39:27|13.0252
04:39:28|13.024
04:39:29|13.028
04:39:30|13.0281
04:39:30|13.0295
04:39:31|13.0295
04:39:33|13.0397
04:39:33|13.0475
04:39:35|13.0332
04:39:35|13.0346
04:39:37|13.0313
04:39:37|13.0352
04:39:39|13.0352
04:39:40|13.0332
04:39:41|13.0361
04:39:42|13.0369
04:39:43|13.0369
04:39:44|13.0385
04:39:45|13.0409
04:39:46|13.0408
04:39:48|13.0433
04:39:49|13.0427
04:39:50|13.0437
04:39:51|13.0407
04:39:52|13.0411
04:39:53|13.0384
04:39:54|13.0346
04:39:55|13.0265
04:39:56|13.0246
04:39:57|13.0255
04:39:58|13.0229
04:39:59|13.0253
04:40:00|13.024
04:40:01|13.0228
04:40:02|13.0228
04:40:04|13.0228
04:40:04|13.0307
04:40:05|13.0246
04:40:06|13.0229
04:40:07|13.0163
04:40:08|13.0071
04:40:10|13.0151
04:40:10|13.0099
04:40:11|13.0112
04:40:12|13.0125
04:40:14|13.0084
04:40:15|13.0112
04:40:16|13.0147
04:40:17|13.0129
04:40:18|13.0164
04:40:19|13.0111
04:40:20|13.0076
04:40:21|13.0114
04:40:22|13.0121
04:40:23|13.0084
04:40:24|13.0094
04:40:25|13.0084
04:40:26|13.0057
04:40:27|13.0057
04:40:28|13.0062
04:40:29|13.0086
04:40:30|13.0144
04:40:31|13.0144
04:40:32|13.0149
04:40:33|13.0149
04:40:34|13.0107
04:40:35|13.0086
04:40:36|13.0153
04:40:37|13.0147
04:40:38|13.0282
04:40:39|13.0228
04:40:40|13.0228
04:40:41|13.0228
04:40:42|13.0247
04:40:43|13.0193
04:40:45|13.0111
04:40:46|13.0111
04:40:47|13.0111
04:40:48|13.0111
04:40:48|13.0146
04:40:50|13.0146
04:40:51|13.0173
04:40:52|13.0173
04:40:53|13.0173
04:40:54|13.0173
04:40:55|13.0173
04:40:56|13.0173
04:40:57|13.0173
04:40:58|13.0173
04:40:58|13.0173
04:41:00|13.0173
04:41:00|13.0173
04:41:02|13.0164
04:41:03|13.0084
04:41:04|13.0084
04:41:05|13.0073
04:41:06|13.0099
04:41:07|13.0055
04:41:08|13.0073
04:41:09|13.0027
04:41:10|13.006
04:41:11|13.0086
04:41:12|13.0066
04:41:13|13.0033
04:41:14|13.0047
04:41:16|13.0015
04:41:17|12.9995
04:41:17|12.9995
04:41:18|13.0006
04:41:20|13.
04:41:20|13.0067
04:41:21|13.0101
04:41:23|13.0112
04:41:23|13.0164
04:41:24|13.0096
04:41:25|13.0138
04:41:27|13.029
04:41:27|13.0327
04:41:29|13.0346
04:41:30|13.0359
04:41:30|13.0359
04:41:32|13.0359
04:41:32|13.0264
04:41:34|13.034
04:41:35|13.0302
04:41:36|13.0302
04:41:37|13.0247
04:41:38|13.0247
04:41:39|13.0247
04:41:40|13.0314
04:41:41|13.0314
04:41:42|13.0294
04:41:43|13.0293
04:41:44|13.0294
04:41:46|13.0165
04:41:47|13.0158
04:41:48|13.0105
04:41:49|13.0095
04:41:50|13.0091
04:41:51|13.0072
04:41:52|13.0139
04:41:53|13.0139
04:41:54|13.0098
04:41:55|13.0135
04:41:56|13.0094
04:41:57|13.0083
04:41:59|13.0099
04:41:59|13.0065
04:42:00|13.006
04:42:01|13.0032
04:42:02|13.0086
04:42:03|13.0047
04:42:05|13.0035
04:42:06|13.0011
04:42:07|13.0026
04:42:08|13.0113
04:42:08|13.0096
04:42:09|13.008
04:42:11|13.007
04:42:11|13.0113
04:42:12|13.0092
04:42:13|13.006
04:42:15|13.006
04:42:15|13.006
04:42:17|13.006
04:42:18|13.0082
04:42:19|13.0113
04:42:19|13.0113
04:42:21|13.0155
04:42:22|13.0208
04:42:23|13.0226
04:42:23|13.0233
04:42:24|13.0398
04:42:26|13.0421
04:42:27|13.0407
04:42:27|13.0451
04:42:29|13.0451
04:42:29|13.0428
04:42:30|13.0428
04:42:31|13.0497
04:42:32|13.0402
04:42:34|13.041
04:42:34|13.0385
04:42:36|13.0387
04:42:36|13.038
04:42:37|13.0397
04:42:38|13.0411
04:42:39|13.0437
04:42:40|13.045
04:42:42|13.0437
04:42:43|13.0404
04:42:44|13.0437
04:42:45|13.0437
04:42:46|13.0457
04:42:47|13.0456
04:42:48|13.0456
04:42:49|13.0456
04:42:50|13.0381
04:42:51|13.0413
04:42:53|13.022
04:42:54|13.0172
04:42:54|13.0149
04:42:55|13.022
04:42:57|13.022
04:42:58|13.022
04:42:59|13.022
04:43:00|13.0219
04:43:01|13.0253
04:43:01|13.0253
04:43:03|13.0358
04:43:03|13.0352
04:43:04|13.0355
04:43:06|13.0252
04:43:07|13.0252
04:43:08|13.0298
04:43:08|13.0291
04:43:10|13.0291
04:43:10|13.0253
04:43:12|13.0251
04:43:13|13.034
04:43:13|13.0437
04:43:15|13.0468
04:43:16|13.0534
04:43:17|13.0492
04:43:18|13.0588
04:43:19|13.0593
04:43:20|13.0585
04:43:21|13.0631
04:43:22|13.0693
04:43:23|13.0679
04:43:24|13.0658
04:43:25|13.073
04:43:26|13.0688
04:43:27|13.0829
04:43:28|13.0857
04:43:30|13.086
04:43:30|13.0906
04:43:32|13.0857
04:43:32|13.0845
04:43:33|13.0848
04:43:34|13.0877
04:43:35|13.0904
04:43:37|13.0882
04:43:37|13.085
04:43:38|13.089
04:43:39|13.0836
04:43:40|13.0804
04:43:41|13.0834
04:43:42|13.077
04:43:43|13.074
04:43:44|13.074
04:43:46|13.074
04:43:47|13.082
04:43:48|13.0815
04:43:49|13.0815
04:43:50|13.0815
04:43:51|13.0754
04:43:52|13.0781
04:43:53|13.0831
04:43:54|13.08
04:43:55|13.079
04:43:56|13.081
04:43:57|13.0853
04:43:58|13.0866
04:43:59|13.0957
04:44:00|13.0958
04:44:01|13.093
04:44:03|13.0956
04:44:04|13.0941
04:44:05|13.0891
04:44:06|13.0929
04:44:07|13.0916
04:44:08|13.091
04:44:09|13.083
04:44:10|13.0779
04:44:11|13.0744
04:44:12|13.084
04:44:13|13.0868
04:44:14|13.0853
04:44:15|13.0866
04:44:16|13.0734
04:44:17|13.0748
04:44:18|13.0735
04:44:19|13.0735
04:44:20|13.0711
04:44:21|13.0711
04:44:22|13.0788
04:44:24|13.0808
04:44:24|13.0834
04:44:26|13.0843
04:44:27|13.0853
04:44:27|13.083
04:44:28|13.0777
04:44:29|13.0807
04:44:30|13.0743
04:44:31|13.0781
04:44:33|13.078
04:44:33|13.0801
04:44:35|13.0801
04:44:36|13.0801
04:44:36|13.0826
04:44:37|13.0826
04:44:38|13.0826
04:44:39|13.0809
04:44:40|13.0688
04:44:41|13.0626
04:44:43|13.0537
04:44:43|13.0537
04:44:44|13.0607
04:44:46|13.0607
04:44:46|13.0578
04:44:49|13.0554
04:44:50|13.0551
04:44:52|13.0519
04:44:53|13.0519
04:44:54|13.051
04:44:54|13.0453
04:44:55|13.0425
04:44:56|13.0481
04:44:58|13.0481
04:44:59|13.0481
04:44:59|13.0481
04:45:01|13.0465
04:45:02|13.0465
04:45:03|13.0465
04:45:03|13.0627
04:45:04|13.0543
04:45:06|13.0543
04:45:07|13.0376
04:45:07|13.0448
04:45:09|13.0508
04:45:10|13.0508
04:45:11|13.0432
04:45:12|13.0425
04:45:13|13.0425
04:45:14|13.04
04:45:15|13.04
04:45:16|13.037
04:45:17|13.0378
04:45:18|13.0234
04:45:19|13.0263
04:45:20|13.0253
04:45:21|13.026
04:45:22|13.02
04:45:23|13.0175
04:45:24|13.0175
04:45:25|13.0175
04:45:26|13.0186
04:45:27|13.0186
04:45:28|13.0186
04:45:29|13.0229
04:45:30|13.0229
04:45:31|13.0216
04:45:32|13.0216
04:45:33|13.0216
04:45:34|13.0216
04:45:35|13.0216
04:45:36|13.0216
04:45:37|13.0242
04:45:38|13.035
04:45:39|13.0433
04:45:40|13.0433
04:45:41|13.0454
04:45:42|13.0454
04:45:43|13.0454
04:45:44|13.0454
04:45:45|13.0454
04:45:46|13.0454
04:45:47|13.0555
04:45:48|13.0492
04:45:50|13.0443
04:45:51|13.0467
04:45:53|13.0555
04:45:54|13.0553
04:45:55|13.0518
04:45:56|13.0518
04:45:57|13.0489
04:45:58|13.0456
04:45:59|13.0456
04:45:59|13.0457
04:46:01|13.0478
04:46:01|13.0478
04:46:03|13.0478
04:46:04|13.0488
04:46:05|13.0488
04:46:06|13.0554
04:46:07|13.0554
04:46:08|13.0554
04:46:09|13.0493
04:46:10|13.0493
04:46:11|13.0522
04:46:12|13.0487
04:46:13|13.0487
04:46:14|13.0487
04:46:15|13.0487
04:46:16|13.0487
04:46:17|13.0488
04:46:18|13.0488
04:46:19|13.0488
04:46:20|13.0554
04:46:21|13.0542
04:46:22|13.0657
04:46:23|13.0657
04:46:24|13.0657
04:46:25|13.0664
04:46:26|13.0697
04:46:27|13.0639
04:46:28|13.0825
04:46:29|13.0825
04:46:30|13.091
04:46:31|13.0909
04:46:32|13.0825
04:46:33|13.0825
04:46:34|13.0967
04:46:35|13.0967
04:46:36|13.0894
04:46:37|13.1111
04:46:38|13.0926
04:46:39|13.1105
04:46:40|13.1086
04:46:41|13.1086
04:46:42|13.1086
04:46:43|13.1086
04:46:44|13.1101
04:46:45|13.1007
04:46:46|13.1181
04:46:47|13.1142
04:46:48|13.1113
04:46:49|13.1203
04:46:51|13.1304
04:46:52|13.13
04:46:54|13.1284
04:46:55|13.1182
04:46:56|13.1185
04:46:56|13.12
04:46:58|13.1172
04:47:00|13.1342
04:47:00|13.1342
04:47:01|13.1296
04:47:02|13.1359
04:47:04|13.1317
04:47:04|13.1333
04:47:05|13.1382
04:47:07|13.1253
04:47:08|13.1242
04:47:10|13.1186
04:47:11|13.1241
04:47:11|13.1268
04:47:12|13.124
04:47:13|13.1192
04:47:15|13.123
04:47:16|13.1104
04:47:16|13.1104
04:47:18|13.11
04:47:19|13.1095
04:47:19|13.1127
04:47:21|13.1177
04:47:22|13.1177
04:47:22|13.1282
04:47:23|13.1232
04:47:25|13.1229
04:47:26|13.1229
04:47:27|13.1276
04:47:28|13.1272
04:47:28|13.1321
04:47:30|13.1269
04:47:31|13.1269
04:47:31|13.1318
04:47:32|13.139
04:47:34|13.139
04:47:34|13.139
04:47:36|13.139
04:47:37|13.139
04:47:38|13.1337
04:47:39|13.132
04:47:39|13.1306
04:47:41|13.1385
04:47:41|13.1403
04:47:43|13.1437
04:47:44|13.1437
04:47:45|13.1424
04:47:46|13.1286
04:47:47|13.1275
04:47:48|13.1275
04:47:49|13.1242
04:47:50|13.1185
04:47:51|13.1185
04:47:52|13.1195
04:47:53|13.1228
04:47:55|13.1228
04:47:56|13.1294
04:47:56|13.1294
04:47:58|13.1294
04:47:58|13.1227
04:47:59|13.1227
04:48:01|13.1306
04:48:01|13.126
04:48:02|13.1217
04:48:03|13.1207
04:48:04|13.1215
04:48:06|13.1238
04:48:07|13.1299
04:48:07|13.1301
04:48:08|13.1301
04:48:10|13.1359
04:48:10|13.1335
04:48:11|13.13
04:48:12|13.1302
04:48:14|13.1342
04:48:14|13.1186
04:48:15|13.1222
04:48:17|13.1231
04:48:17|13.1162
04:48:19|13.1147
04:48:20|13.1237
04:48:21|13.1268
04:48:22|13.1269
04:48:23|13.1217
04:48:24|13.1333
04:48:25|13.1386
04:48:26|13.1386
04:48:28|13.1424
04:48:29|13.1573
04:48:30|13.1572
04:48:31|13.1473
04:48:31|13.1544
04:48:33|13.1556
04:48:34|13.1531
04:48:35|13.1544
04:48:36|13.1578
04:48:37|13.1544
04:48:38|13.1557
04:48:39|13.1518
04:48:40|13.1505
04:48:41|13.1492
04:48:42|13.1504
04:48:43|13.1441
04:48:44|13.1501
04:48:45|13.153
04:48:46|13.1517
04:48:47|13.1553
04:48:48|13.1488
04:48:49|13.1508
04:48:50|13.1434
04:48:51|13.1439
04:48:52|13.1436
04:48:53|13.1405
04:48:55|13.1281
04:48:56|13.1254
04:48:57|13.1264
04:48:58|13.1349
04:48:59|13.1334
04:49:00|13.1281
04:49:02|13.1322
04:49:03|13.1456
04:49:03|13.153
04:49:04|13.1415
04:49:05|13.1358
04:49:06|13.1358
04:49:08|13.1379
04:49:09|13.1431
04:49:10|13.1431
04:49:11|13.1431
04:49:11|13.1411
04:49:13|13.1474
04:49:14|13.1443
04:49:15|13.1443
04:49:16|13.1404
04:49:17|13.1402
04:49:18|13.1633
04:49:19|13.159
04:49:20|13.159
04:49:21|13.1488
04:49:22|13.1494
04:49:23|13.1441
04:49:24|13.1455
04:49:25|13.1477
04:49:26|13.1567
04:49:27|13.1606
04:49:28|13.1642
04:49:29|13.1613
04:49:30|13.1651
04:49:31|13.1595
04:49:33|13.1587
04:49:33|13.1568
04:49:35|13.1606
04:49:35|13.1499
04:49:36|13.1533
04:49:37|13.1515
04:49:38|13.1553
04:49:39|13.1579
04:49:40|13.1488
04:49:42|13.147
04:49:42|13.1399
04:49:43|13.1342
04:49:45|13.125
04:49:45|13.1293
04:49:46|13.1293
04:49:47|13.1497
04:49:48|13.1499
04:49:49|13.1499
04:49:50|13.1378
04:49:51|13.1431
04:49:53|13.1403
04:49:55|13.1403
04:49:56|13.1403
04:49:56|13.1448
04:49:58|13.1492
04:49:59|13.1492
04:50:00|13.1461
04:50:01|13.1424
04:50:02|13.1424
04:50:04|13.1388
04:50:04|13.143
04:50:05|13.1514
04:50:06|13.1514
04:50:08|13.1349
04:50:08|13.1387
04:50:09|13.1324
04:50:10|13.1293
04:50:11|13.1133
04:50:12|13.1155
04:50:13|13.1133
04:50:15|13.1101
04:50:15|13.1061
04:50:16|13.1061
04:50:17|13.1119
04:50:18|13.1177
04:50:19|13.1177
04:50:20|13.1036
04:50:21|13.1079
04:50:22|13.1079
04:50:24|13.112
04:50:24|13.1302
04:50:26|13.1233
04:50:27|13.1223
04:50:27|13.1204
04:50:28|13.1197
04:50:29|13.1197
04:50:30|13.117
04:50:31|13.1133
04:50:33|13.1133
04:50:33|13.1308
04:50:34|13.1351
04:50:35|13.1371
04:50:37|13.1397
04:50:38|13.1322
04:50:39|13.1345
04:50:39|13.1376
04:50:40|13.1321
04:50:42|13.1246
04:50:43|13.125
04:50:44|13.128
04:50:45|13.1332
04:50:46|13.136
04:50:47|13.1355
04:50:49|13.138
04:50:49|13.1341
04:50:50|13.126
04:50:51|13.1332
04:50:52|13.1332
04:50:55|13.1319
04:50:56|13.1248
04:50:57|13.1248
04:50:58|13.1248
04:50:59|13.1133
04:51:00|13.118
04:51:01|13.121
04:51:02|13.121
04:51:04|13.1345
04:51:05|13.1345
04:51:06|13.1258
04:51:06|13.1258
04:51:08|13.1305
04:51:10|13.1204
04:51:11|13.1181
04:51:11|13.1181
04:51:12|13.1117
04:51:13|13.1175
04:51:14|13.1177
04:51:15|13.1143
04:51:16|13.1143
04:51:18|13.1151
04:51:18|13.1253
04:51:20|13.1253
04:51:20|13.1239
04:51:21|13.1319
04:51:22|13.131
04:51:23|13.127
04:51:24|13.1315
04:51:25|13.1209
04:51:26|13.1259
04:51:27|13.1279
04:51:29|13.1277
04:51:29|13.1291
04:51:30|13.1218
04:51:31|13.1232
04:51:32|13.1237
04:51:33|13.1237
04:51:34|13.1237
04:51:35|13.1237
04:51:36|13.0999
04:51:38|13.1121
04:51:38|13.1103
04:51:40|13.1109
04:51:41|13.1109
04:51:42|13.1108
04:51:42|13.1019
04:51:44|13.1072
04:51:44|13.1016
04:51:46|13.1025
04:51:46|13.1032
04:51:48|13.1032
04:51:49|13.1027
04:51:50|13.0971
04:51:51|13.0937
04:51:52|13.0937
04:51:52|13.0913
04:51:54|13.0913
04:51:56|13.0832
04:51:57|13.084
04:51:57|13.0853
04:51:59|13.08
04:52:01|13.076
04:52:02|13.0713
04:52:03|13.0717
04:52:04|13.0717
04:52:05|13.0708
04:52:06|13.0703
04:52:07|13.0703
04:52:08|13.0715
04:52:09|13.0696
04:52:10|13.0725
04:52:11|13.0608
04:52:12|13.0631
04:52:13|13.0618
04:52:14|13.0618
04:52:15|13.0636
04:52:17|13.0673
04:52:18|13.0611
04:52:18|13.0611
04:52:19|13.0611
04:52:20|13.0637
04:52:21|13.0677
04:52:22|13.0615
04:52:24|13.059
04:52:24|13.0574
04:52:25|13.0583
04:52:26|13.0583
04:52:27|13.0671
04:52:28|13.0701
04:52:29|13.0701
04:52:31|13.0736
04:52:31|13.0717
04:52:33|13.0717
04:52:33|13.071
04:52:34|13.071
04:52:35|13.0685
04:52:36|13.0726
04:52:37|13.0762
04:52:38|13.0755
04:52:39|13.0812
04:52:40|13.076
04:52:41|13.0815
04:52:42|13.084
04:52:43|13.0775
04:52:44|13.081
04:52:45|13.0784
04:52:46|13.0723
04:52:47|13.0729
04:52:48|13.0729
04:52:50|13.0715
04:52:50|13.0599
04:52:52|13.0647
04:52:53|13.0647
04:52:54|13.0642
04:52:54|13.0596
04:52:56|13.0597
04:52:57|13.0594
04:52:59|13.0623
04:52:59|13.0623
04:53:01|13.0623
04:53:01|13.0583
04:53:03|13.0583
04:53:04|13.0583
04:53:05|13.0695
04:53:06|13.0695
04:53:06|13.0695
04:53:08|13.0698
04:53:09|13.0775
04:53:10|13.0822
04:53:11|13.1061
04:53:11|13.0968
04:53:13|13.0788
04:53:14|13.0767
04:53:15|13.0762
04:53:16|13.0711
04:53:17|13.0679
04:53:18|13.0679
04:53:20|13.0679
04:53:20|13.0679
04:53:21|13.0679
04:53:22|13.0698
04:53:23|13.0803
04:53:24|13.0803
04:53:25|13.0803
04:53:26|13.0755
04:53:27|13.0808
04:53:29|13.0738
04:53:29|13.0738
04:53:31|13.0741
04:53:31|13.0741
04:53:32|13.0741
04:53:33|13.0827
04:53:34|13.0817
04:53:36|13.0801
04:53:37|13.0801
04:53:38|13.0801
04:53:38|13.0843
04:53:39|13.0803
04:53:41|13.0771
04:53:42|13.0808
04:53:42|13.0845
04:53:43|13.0845
04:53:45|13.0772
04:53:46|13.0736
04:53:47|13.07
04:53:48|13.07
04:53:49|13.07
04:53:50|13.0815
04:53:51|13.0848
04:53:52|13.0888
04:53:53|13.0737
04:53:54|13.0737
04:53:55|13.0737
04:53:56|13.0828
04:53:58|13.0736
04:53:59|13.0775
04:54:00|13.0775
04:54:01|13.0776
04:54:02|13.0776
04:54:03|13.0776
04:54:04|13.0777
04:54:06|13.085
04:54:07|13.0874
04:54:07|13.0887
04:54:09|13.0887
04:54:11|13.0888
04:54:12|13.0888
04:54:13|13.0888
04:54:13|13.0812
04:54:15|13.0871
04:54:16|13.0759
04:54:17|13.0759
04:54:18|13.0736
04:54:19|13.0737
04:54:20|13.0737
04:54:21|13.0737
04:54:22|13.0737
04:54:23|13.0675
04:54:24|13.0695
04:54:26|13.0679
04:54:27|13.0714
04:54:27|13.0714
04:54:28|13.0752
04:54:29|13.0773
04:54:30|13.0771
04:54:31|13.0744
04:54:32|13.0777
04:54:33|13.0777
04:54:34|13.0777
04:54:35|13.0739
04:54:36|13.0739
04:54:38|13.0776
04:54:39|13.0777
04:54:39|13.0737
04:54:41|13.0622
04:54:42|13.0698
04:54:42|13.0714
04:54:43|13.0724
04:54:44|13.0742
04:54:46|13.0742
04:54:46|13.0742
04:54:47|13.0633
04:54:48|13.0632
04:54:50|13.0632
04:54:51|13.0632
04:54:52|13.049
04:54:52|13.0408
04:54:54|13.0414
04:54:54|13.0521
04:54:55|13.0453
04:54:56|13.0536
04:54:59|13.0476
04:54:59|13.0481
04:55:01|13.039
04:55:02|13.0514
04:55:03|13.0514
04:55:04|13.0473
04:55:05|13.0496
04:55:06|13.0521
04:55:07|13.0521
04:55:09|13.0577
04:55:10|13.0688
04:55:11|13.0791
04:55:11|13.0791
04:55:13|13.0694
04:55:14|13.0686
04:55:15|13.0686
04:55:16|13.0731
04:55:17|13.0732
04:55:17|13.0732
04:55:18|13.0743
04:55:19|13.0743
04:55:21|13.0735
04:55:21|13.0781
04:55:23|13.0804
04:55:24|13.0804
04:55:25|13.08
04:55:26|13.0779
04:55:27|13.073
04:55:27|13.073
04:55:29|13.0768
04:55:29|13.0698
04:55:31|13.0698
04:55:31|13.0698
04:55:32|13.0767
04:55:34|13.0751
04:55:35|13.0729
04:55:35|13.0729
04:55:37|13.0613
04:55:38|13.0694
04:55:38|13.0658
04:55:40|13.0658
04:55:40|13.062
04:55:42|13.062
04:55:43|13.062
04:55:44|13.0668
04:55:45|13.0586
04:55:46|13.0653
04:55:47|13.0596
04:55:48|13.0612
04:55:49|13.0543
04:55:50|13.0646
04:55:51|13.0577
04:55:52|13.058
04:55:53|13.058
04:55:54|13.0543
04:55:55|13.0595
04:55:56|13.0597
04:55:57|13.0597
04:55:58|13.0598
04:55:59|13.0598
04:56:00|13.0598
04:56:01|13.0598
04:56:02|13.0598
04:56:03|13.0543
04:56:04|13.0359
04:56:06|13.0508
04:56:06|13.0578
04:56:07|13.0578
04:56:08|13.0578
04:56:09|13.0531
04:56:11|13.0592
04:56:12|13.0699
04:56:13|13.0666
04:56:13|13.0666
04:56:15|13.0666
04:56:16|13.0611
04:56:16|13.0482
04:56:17|13.0503
04:56:18|13.0487
04:56:19|13.0539
04:56:20|13.0539
04:56:22|13.0539
04:56:22|13.0587
04:56:24|13.0622
04:56:24|13.0626
04:56:25|13.0626
04:56:26|13.0699
04:56:27|13.0699
04:56:29|13.0691
04:56:30|13.0691
04:56:31|13.0579
04:56:32|13.0691
04:56:33|13.0579
04:56:33|13.0626
04:56:34|13.0626
04:56:36|13.0626
04:56:36|13.0626
04:56:37|13.0626
04:56:38|13.0677
04:56:39|13.0556
04:56:41|13.0556
04:56:41|13.0556
04:56:42|13.0556
04:56:43|13.0558
04:56:45|13.0558
04:56:46|13.0558
04:56:46|13.0558
04:56:48|13.0475
04:56:49|13.0475
04:56:49|13.0475
04:56:51|13.0518
04:56:51|13.0539
04:56:53|13.0524
04:56:53|13.0568
04:56:54|13.0568
04:56:55|13.0451
04:56:56|13.0451
04:56:58|13.0451
04:56:59|13.0521
04:57:00|13.0521
04:57:01|13.0455
04:57:02|13.0535
04:57:04|13.0535
04:57:04|13.0627
04:57:06|13.0627
04:57:07|13.0627
04:57:08|13.0639
04:57:09|13.0639
04:57:10|13.0531
04:57:11|13.061
04:57:11|13.061
04:57:12|13.0622
04:57:14|13.0617
04:57:15|13.0617
04:57:16|13.0617
04:57:17|13.0596
04:57:18|13.0612
04:57:19|13.0612
04:57:20|13.0505
04:57:21|13.0505
04:57:22|13.0505
04:57:23|13.0574
04:57:24|13.057
04:57:25|13.0569
04:57:26|13.0618
04:57:27|13.0609
04:57:28|13.0626
04:57:29|13.0639
04:57:31|13.0606
04:57:32|13.0606
04:57:33|13.0649
04:57:33|13.0649
04:57:35|13.0715
04:57:36|13.07
04:57:37|13.0633
04:57:37|13.0633
04:57:39|13.071
04:57:40|13.0719
04:57:41|13.0719
04:57:42|13.0673
04:57:42|13.0713
04:57:44|13.0671
04:57:45|13.0671
04:57:46|13.0586
04:57:47|13.0586
04:57:48|13.0586
04:57:48|13.0697
04:57:50|13.0712
04:57:51|13.0712
04:57:52|13.073
04:57:52|13.073
04:57:54|13.073
04:57:55|13.073
04:57:56|13.0682
04:57:56|13.0682
04:57:57|13.073
04:57:58|13.073
04:57:59|13.073
04:58:01|13.073
04:58:02|13.073
04:58:03|13.073
04:58:04|13.073
04:58:06|13.073
04:58:06|13.0716
04:58:09|13.0726
04:58:10|13.0726
04:58:10|13.073
04:58:12|13.073
04:58:13|13.073
04:58:13|13.073
04:58:15|13.073
04:58:16|13.075
04:58:17|13.0868
04:58:18|13.0868
04:58:19|13.086
04:58:20|13.086
04:58:21|13.0808
04:58:21|13.0868
04:58:23|13.0859
04:58:24|13.0881
04:58:24|13.086
04:58:26|13.086
04:58:27|13.0886
04:58:28|13.1049
04:58:28|13.1049
04:58:30|13.1076
04:58:31|13.1103
04:58:32|13.1044
04:58:33|13.1044
04:58:34|13.1076
04:58:35|13.1033
04:58:36|13.1033
04:58:37|13.1033
04:58:38|13.1077
04:58:39|13.104
04:58:40|13.1077
04:58:41|13.1042
04:58:42|13.1091
04:58:43|13.1091
04:58:44|13.1091
04:58:45|13.1091
04:58:46|13.1101
04:58:47|13.1101
04:58:48|13.1117
04:58:49|13.1077
04:58:50|13.1171
04:58:51|13.1171
04:58:52|13.1176
04:58:53|13.1176
04:58:54|13.1176
04:58:55|13.1176
04:58:56|13.1048
04:58:57|13.1038
04:58:58|13.11
04:58:59|13.11
04:59:00|13.11
04:59:01|13.1125
04:59:03|13.1121
04:59:05|13.1121
04:59:05|13.104
04:59:07|13.0976
04:59:08|13.0958
04:59:09|13.0867
04:59:10|13.0867
04:59:11|13.0903
04:59:12|13.0848
04:59:13|13.0832
04:59:14|13.0856
04:59:15|13.087
04:59:16|13.0745
04:59:17|13.0799
04:59:18|13.086
04:59:18|13.0822
04:59:20|13.0879
04:59:20|13.0881
04:59:21|13.0898
04:59:23|13.0898
04:59:23|13.0931
04:59:25|13.106
04:59:26|13.12
04:59:27|13.1267
04:59:27|13.1331
04:59:28|13.1361
04:59:30|13.1276
04:59:31|13.1274
04:59:32|13.1289
04:59:32|13.1323
04:59:33|13.1258
04:59:35|13.125
04:59:36|13.118
04:59:37|13.1179
04:59:38|13.1218
04:59:39|13.1218
04:59:41|13.1247
04:59:41|13.2003
04:59:42|13.1857
04:59:44|13.1688
04:59:44|13.174
04:59:46|13.1647
04:59:47|13.1645
04:59:47|13.1616
04:59:49|13.1606
04:59:50|13.1644
04:59:51|13.1641
04:59:52|13.1629
04:59:53|13.1583
04:59:53|13.1586
04:59:55|13.1607
04:59:56|13.165
04:59:57|13.173
04:59:58|13.173
04:59:58|13.1692
05:00:00|13.1674
05:00:01|13.1696
05:00:03|13.1635
05:00:04|13.159
05:00:05|13.1893
05:00:06|13.1731
05:00:07|13.1633
05:00:08|13.1633
05:00:09|13.1585
05:00:10|13.1576
05:00:11|13.1594
05:00:12|13.1492
05:00:13|13.1519
05:00:14|13.1497
05:00:15|13.1374
05:00:16|13.1469
05:00:17|13.1451
05:00:18|13.1494
05:00:19|13.1494
05:00:20|13.1494
05:00:21|13.1494
05:00:22|13.151
05:00:23|13.1511
05:00:24|13.1568
05:00:25|13.1568
05:00:26|13.1568
05:00:27|13.1573
05:00:28|13.1474
05:00:29|13.1474
05:00:30|13.1474
05:00:31|13.1445
05:00:33|13.1485
05:00:34|13.1485
05:00:35|13.1445
05:00:36|13.1445
05:00:37|13.1445
05:00:38|13.1445
05:00:39|13.1445
05:00:40|13.1549
05:00:41|13.1498
05:00:42|13.1498
05:00:43|13.1491
05:00:44|13.1491
05:00:45|13.1537
05:00:46|13.1527
05:00:47|13.1512
05:00:48|13.1512
05:00:49|13.1547
05:00:50|13.1436
05:00:51|13.1394
05:00:52|13.1395
05:00:53|13.1395
05:00:54|13.1375
05:00:55|13.1433
05:00:56|13.146
05:00:57|13.146
05:00:58|13.1576
05:00:59|13.1576
05:01:00|13.1495
05:01:01|13.1468
05:01:02|13.1466
05:01:03|13.1516
05:01:04|13.1441
05:01:05|13.1466
05:01:06|13.1413
05:01:07|13.1377
05:01:08|13.1289
05:01:09|13.116
05:01:10|13.1117
05:01:11|13.1069
05:01:13|13.1067
05:01:14|13.0958
05:01:14|13.0799
05:01:15|13.0912
05:01:16|13.0998
05:01:17|13.0917
05:01:18|13.0917
05:01:20|13.0874
05:01:20|13.0814
05:01:21|13.0832
05:01:22|13.085
05:01:24|13.0773
05:01:24|13.0817
05:01:25|13.0821
05:01:26|13.0821
05:01:27|13.0717
05:01:29|13.0715
05:01:29|13.0679
05:01:30|13.065
05:01:31|13.064
05:01:33|13.064
05:01:33|13.064
05:01:34|13.0628
05:01:35|13.0628
05:01:36|13.0603
05:01:38|13.0604
05:01:38|13.0635
05:01:40|13.0635
05:01:40|13.0511
05:01:41|13.0526
05:01:42|13.0508
05:01:44|13.0508
05:01:45|13.0461
05:01:45|13.049
05:01:46|13.0522
05:01:48|13.0497
05:01:50|13.0531
05:01:50|13.0484
05:01:51|13.057
05:01:52|13.0488
05:01:53|13.0488
05:01:55|13.0445
05:01:56|13.042
05:01:56|13.0496
05:01:58|13.0406
05:01:58|13.0406
05:01:59|13.0406
05:02:00|13.0401
05:02:01|13.0454
05:02:02|13.0479
05:02:03|13.049
05:02:05|13.051
05:02:06|13.051
05:02:07|13.051
05:02:09|13.051
05:02:10|13.051
05:02:11|13.0588
05:02:11|13.0588
05:02:12|13.0549
05:02:13|13.0636
05:02:14|13.0645
05:02:16|13.0636
05:02:16|13.0583
05:02:18|13.0615
05:02:18|13.0586
05:02:19|13.051
05:02:20|13.0501
05:02:21|13.0501
05:02:22|13.0501
05:02:23|13.0501
05:02:24|13.0501
05:02:26|13.0531
05:02:26|13.0445
05:02:27|13.0445
05:02:29|13.0592
05:02:29|13.0592
05:02:30|13.0495
05:02:31|13.0371
05:02:33|13.0427
05:02:33|13.0392
05:02:34|13.0392
05:02:35|13.0331
05:02:37|13.0328
05:02:37|13.0267
05:02:39|13.0267
05:02:39|13.02
05:02:41|13.023
05:02:41|13.0154
05:02:42|13.0218
05:02:43|13.0135
05:02:45|13.0168
05:02:46|13.015
05:02:47|13.0135
05:02:48|13.0078
05:02:49|13.0121
05:02:50|13.0118
05:02:51|12.9963
05:02:52|13.0035
05:02:53|12.9973
05:02:54|13.0036
05:02:55|13.0009
05:02:56|13.0069
05:02:57|13.0076
05:02:58|13.0018
05:02:59|13.0018
05:03:00|13.0018
05:03:01|13.0076
05:03:02|13.0159
05:03:03|13.0159
05:03:04|13.0159
05:03:05|13.0119
05:03:06|13.0117
05:03:07|13.0201
05:03:09|13.0165
05:03:09|13.0084
05:03:11|13.0084
05:03:12|13.0139
05:03:13|13.0034
05:03:14|13.0004
05:03:14|12.9982
05:03:16|13.0095
05:03:17|12.998
05:03:18|13.0016
05:03:19|12.998
05:03:20|12.9982
05:03:21|13.0058
05:03:22|13.0036
05:03:23|13.0029
05:03:24|12.9943
05:03:25|12.9994
05:03:26|12.9994
05:03:27|13.0006
05:03:28|12.9941
05:03:29|12.9947
05:03:30|12.9907
05:03:31|12.9876
05:03:32|12.9876
05:03:34|12.9742
05:03:35|12.9676
05:03:35|12.9706
05:03:37|12.964
05:03:38|12.954
05:03:39|12.9603
05:03:40|12.9548
05:03:40|12.9551
05:03:42|12.9551
05:03:42|12.9521
05:03:44|12.9455
05:03:45|12.9501
05:03:46|12.9548
05:03:46|12.9567
05:03:48|12.9567
05:03:48|12.9567
05:03:49|12.9567
05:03:51|12.9591
05:03:52|12.9575
05:03:53|12.9482
05:03:54|12.9475
05:03:55|12.9424
05:03:55|12.9423
05:03:56|12.9355
05:03:58|12.9319
05:03:59|12.9412
05:04:00|12.9391
05:04:01|12.943
05:04:02|12.9437
05:04:03|12.945
05:04:03|12.9459
05:04:04|12.9459
05:04:05|12.9504
05:04:08|12.9506
05:04:09|12.9653
05:04:09|12.9674
05:04:11|12.9807
05:04:12|12.983
05:04:13|12.9825
05:04:14|12.9831
05:04:15|12.9811
05:04:16|12.9725
05:04:17|12.9752
05:04:18|12.9746
05:04:19|12.9808
05:04:20|12.981
05:04:21|12.9729
05:04:22|12.9581
05:04:23|12.9583
05:04:24|12.9597
05:04:25|12.9607
05:04:26|12.9607
05:04:27|12.9583
05:04:28|12.9577
05:04:29|12.9565
05:04:30|12.9612
05:04:31|12.9583
05:04:32|12.9774
05:04:33|12.9744
05:04:34|12.9767
05:04:35|12.9751
05:04:36|12.9766
05:04:37|12.9775
05:04:38|12.9778
05:04:40|12.9844
05:04:40|12.9805
05:04:42|12.974
05:04:42|12.976
05:04:44|12.9766
05:04:45|12.9846
05:04:45|12.9908
05:04:47|12.9924
05:04:47|12.989
05:04:49|12.9856
05:04:49|12.9844
05:04:50|12.9853
05:04:51|12.9843
05:04:53|12.9882
05:04:54|12.9959
05:04:54|13.
05:04:55|12.9937
05:04:56|13.
05:04:57|13.0039
05:04:58|13.0066
05:04:59|13.0066
05:05:00|13.0104
05:05:01|13.0074
05:05:02|12.999
05:05:04|12.9892
05:05:04|12.9873
05:05:05|12.9738
05:05:07|12.9841
05:05:07|12.9869
05:05:09|12.9967
05:05:11|12.9954
05:05:12|12.9907
05:05:13|12.9905
05:05:13|12.9929
05:05:14|12.9984
05:05:16|12.9973
05:05:16|12.9878
05:05:17|12.9908
05:05:18|12.9909
05:05:20|12.9909
05:05:21|12.9942
05:05:21|12.997
05:05:23|13.0084
05:05:24|13.0102
05:05:24|12.9934
05:05:25|13.0015
05:05:26|12.993
05:05:27|12.993
05:05:29|12.9987
05:05:30|12.9987
05:05:31|12.9935
05:05:32|13.0051
05:05:32|13.0036
05:05:33|13.0091
05:05:34|13.0091
05:05:35|13.0097
05:05:36|13.0099
05:05:37|13.0144
05:05:38|13.0141
05:05:39|13.0181
05:05:41|13.0184
05:05:42|13.0189
05:05:42|13.022
05:05:44|13.0071
05:05:44|13.007
05:05:46|13.0113
05:05:46|13.014
05:05:48|13.014
05:05:49|13.0156
05:05:50|13.0156
05:05:50|13.0194
05:05:52|13.0218
05:05:53|13.0196
05:05:53|13.0196
05:05:54|13.0175
05:05:56|13.0144
05:05:57|13.0159
05:05:57|13.0159
05:05:58|13.0207
05:05:59|13.0271
05:06:01|13.0231
05:06:02|13.0235
05:06:03|13.0235
05:06:04|13.0285
05:06:04|13.0285
05:06:06|13.0285
05:06:07|13.0285
05:06:08|13.0221
05:06:09|13.0221
05:06:09|13.0221
05:06:11|13.0221
05:06:12|13.0076
05:06:13|13.0169
05:06:14|13.0165
05:06:15|13.0102
05:06:17|13.0104
05:06:17|13.0104
05:06:18|13.0112
05:06:20|13.0112
05:06:20|13.0112
05:06:21|13.0076
05:06:23|13.0076
05:06:23|13.0134
05:06:25|13.0094
05:06:25|13.0076
05:06:27|12.9959
05:06:28|12.9929
05:06:29|13.0027
05:06:30|13.008
05:06:31|13.0138
05:06:32|13.0091
05:06:33|13.0091
05:06:33|13.0066
05:06:34|13.0066
05:06:36|12.9981
05:06:36|12.9993
05:06:37|12.9956
05:06:39|12.9941
05:06:40|12.9941
05:06:41|12.9884
05:06:41|12.9884
05:06:43|12.9944
05:06:44|12.9944
05:06:45|12.9885
05:06:46|12.9922
05:06:47|12.9966
05:06:48|12.9993
05:06:49|12.996
05:06:50|12.996
05:06:50|12.9935
05:06:52|12.9986
05:06:53|12.9952
05:06:54|12.9847
05:06:55|12.9882
05:06:56|12.9882
05:06:57|12.9802
05:06:58|12.9892
05:06:59|12.9891
05:07:00|12.9867
05:07:01|12.9841
05:07:02|12.9841
05:07:03|12.9866
05:07:04|12.9866
05:07:05|12.9805
05:07:06|12.9854
05:07:07|12.9848
05:07:08|12.9866
05:07:09|12.9866
05:07:11|12.9948
05:07:12|12.9922
05:07:12|12.9922
05:07:14|12.993
05:07:15|12.9859
05:07:16|12.9896
05:07:17|12.996
05:07:18|12.9885
05:07:19|12.9929
05:07:20|12.993
05:07:21|12.993
05:07:22|12.9922
05:07:23|12.9935
05:07:24|12.9859
05:07:25|12.9902
05:07:26|12.9902
05:07:27|12.9868
05:07:28|12.989
05:07:29|12.9895
05:07:30|12.9958
05:07:31|12.9927
05:07:32|12.989
05:07:33|12.992
05:07:34|12.989
05:07:35|12.9958
05:07:36|13.0008
05:07:37|12.9976
05:07:38|12.9954
05:07:39|12.9954
05:07:40|12.9909
05:07:41|12.9909
05:07:42|12.9856
05:07:43|12.9818
05:07:44|12.9956
05:07:45|12.9956
05:07:46|12.9956
05:07:47|12.9959
05:07:48|12.9969
05:07:49|12.9885
05:07:50|12.9943
05:07:51|12.9807
05:07:52|12.9807
05:07:53|12.9815
05:07:54|12.9815
05:07:55|12.9788
05:07:56|12.9793
05:07:57|12.9711
05:07:58|12.9995
05:07:59|12.9995
05:08:00|13.0048
05:08:01|12.9927
05:08:02|12.9929
05:08:04|12.9948
05:08:04|12.9993
05:08:05|12.9966
05:08:06|13.0023
05:08:07|12.9916
05:08:08|13.0109
05:08:09|13.0078
05:08:10|13.011
05:08:12|13.0101
05:08:13|13.0125
05:08:14|13.0123
05:08:15|13.0116
05:08:16|13.0114
05:08:17|13.0045
05:08:18|13.0129
05:08:18|13.0157
05:08:20|13.0106
05:08:20|13.0107
05:08:22|13.0132
05:08:23|13.0144
05:08:24|13.0023
05:08:25|12.9984
05:08:26|13.0059
05:08:27|13.0086
05:08:28|13.0086
05:08:29|13.0013
05:08:30|12.9976
05:08:31|12.9987
05:08:32|12.9955
05:08:33|12.9958
05:08:34|12.9959
05:08:35|12.9921
05:08:36|12.9913
05:08:37|12.9911
05:08:38|12.9903
05:08:39|12.9913
05:08:40|12.9997
05:08:41|12.9997
05:08:42|12.9987
05:08:44|12.997
05:08:44|12.9942
05:08:45|12.998
05:08:46|12.9992
05:08:47|12.999
05:08:48|12.9998
05:08:49|13.
05:08:50|13.
05:08:51|13.
05:08:52|13.0112
05:08:53|13.013
05:08:54|13.0188
05:08:55|13.0188
05:08:56|13.0182
05:08:57|13.022
05:08:58|13.0203
05:08:59|13.0203
05:09:00|13.0203
05:09:01|13.0208
05:09:02|13.0227
05:09:03|13.0227
05:09:04|13.0247
05:09:05|13.0315
05:09:07|13.0352
05:09:07|13.0352
05:09:08|13.0346
05:09:09|13.0377
05:09:10|13.0384
05:09:12|13.039
05:09:13|13.0417
05:09:14|13.0397
05:09:15|13.0414
05:09:16|13.0414
05:09:17|13.0318
05:09:18|13.0413
05:09:19|13.0416
05:09:21|13.0378
05:09:21|13.0486
05:09:23|13.0398
05:09:23|13.0477
05:09:25|13.0479
05:09:26|13.0529
05:09:27|13.0595
05:09:28|13.0629
05:09:29|13.0689
05:09:30|13.0714
05:09:31|13.0687
05:09:32|13.0613
05:09:33|13.0625
05:09:34|13.0648
05:09:35|13.0651
05:09:36|13.0694
05:09:37|13.0574
05:09:38|13.06
05:09:39|13.0625
05:09:40|13.0594
05:09:41|13.0561
05:09:42|13.0548
05:09:43|13.0405
05:09:44|13.0427
05:09:45|13.0427
05:09:46|13.049
05:09:47|13.049
05:09:48|13.0428
05:09:49|13.052
05:09:50|13.052
05:09:51|13.052
05:09:52|13.0537
05:09:53|13.0533
05:09:54|13.0533
05:09:55|13.0533
05:09:56|13.0471
05:09:57|13.0471
05:09:58|13.0436
05:09:59|13.0567
05:10:00|13.0491
05:10:01|13.0512
05:10:02|13.0479
05:10:03|13.0479
05:10:04|13.0479
05:10:05|13.0356
05:10:06|13.0375
05:10:07|13.0398
05:10:08|13.0398
05:10:09|13.0453
05:10:10|13.0453
05:10:11|13.0428
05:10:12|13.0514
05:10:13|13.0514
05:10:15|13.0514
05:10:15|13.0404
05:10:17|13.0474
05:10:17|13.0474
05:10:19|13.0376
05:10:20|13.047
05:10:21|13.047
05:10:22|13.0466
05:10:23|13.0376
05:10:23|13.0314
05:10:25|13.0273
05:10:26|13.031
05:10:27|13.0247
05:10:28|13.0247
05:10:29|13.0211
05:10:30|13.0211
05:10:31|13.0211
05:10:32|13.032
05:10:33|13.0294
05:10:34|13.0258
05:10:35|13.0254
05:10:36|13.0256
05:10:37|13.0285
05:10:38|13.0285
05:10:39|13.0351
05:10:40|13.0439
05:10:42|13.0487
05:10:43|13.0476
05:10:43|13.0498
05:10:44|13.0409
05:10:45|13.0424
05:10:47|13.0381
05:10:48|13.0314
05:10:48|13.035
05:10:50|13.0387
05:10:50|13.0387
05:10:51|13.0426
05:10:52|13.0441
05:10:54|13.0441
05:10:55|13.0441
05:10:56|13.0437
05:10:57|13.0335
05:10:58|13.0338
05:10:58|13.0261
05:11:00|13.0343
05:11:01|13.0343
05:11:02|13.029
05:11:02|13.029
05:11:04|13.0247
05:11:05|13.0217
05:11:06|13.0217
05:11:07|13.0255
05:11:08|13.0255
05:11:09|13.0217
05:11:10|13.0217
05:11:11|13.0234
05:11:12|13.0449
05:11:13|13.0438
05:11:13|13.0499
05:11:15|13.0489
05:11:16|13.0492
05:11:16|13.0492
05:11:19|13.0452
05:11:20|13.0355
05:11:20|13.0344
05:11:22|13.0314
05:11:23|13.0342
05:11:24|13.0342
05:11:24|13.0339
05:11:26|13.019
05:11:26|13.0209
05:11:28|13.0209
05:11:28|13.0177
05:11:30|13.0131
05:11:31|13.0131
05:11:31|13.0195
05:11:33|13.0206
05:11:34|13.0195
05:11:34|13.0237
05:11:35|13.0237
05:11:36|13.0237
05:11:37|13.0133
05:11:39|13.0218
05:11:39|13.0218
05:11:40|13.0131
05:11:41|13.0186
05:11:43|13.0186
05:11:43|13.0186
05:11:44|13.0152
05:11:45|13.0152
05:11:46|13.0188
05:11:48|13.0127
05:11:48|13.0127
05:11:50|13.0127
05:11:51|13.0116
05:11:52|13.0002
05:11:52|13.0002
05:11:54|13.0002
05:11:55|13.006
05:11:55|13.0031
05:11:57|13.0077
05:11:58|13.0063
05:11:59|13.
05:12:00|13.
05:12:01|13.0062
05:12:02|12.9954
05:12:03|12.9953
05:12:04|13.0005
05:12:05|12.9975
05:12:06|12.9938
05:12:07|12.988
05:12:08|12.9939
05:12:09|12.9915
05:12:10|12.9915
05:12:11|12.982
05:12:12|12.9902
05:12:13|12.9902
05:12:14|12.9903
05:12:15|12.9903
05:12:16|12.9868
05:12:18|12.9885
05:12:19|12.9885
05:12:20|12.9885
05:12:22|12.9882
05:12:22|12.9755
05:12:23|12.9818
05:12:25|12.9919
05:12:25|12.9919
05:12:26|12.9919
05:12:28|12.9919
05:12:28|12.9864
05:12:29|12.9852
05:12:31|12.9852
05:12:31|12.9841
05:12:32|12.9841
05:12:33|12.9841
05:12:34|12.9854
05:12:36|12.98
05:12:37|12.9871
05:12:37|12.9902
05:12:39|12.9909
05:12:39|12.9862
05:12:40|12.9884
05:12:42|12.9862
05:12:42|12.9895
05:12:44|12.9881
05:12:45|12.9853
05:12:46|12.9895
05:12:47|12.9856
05:12:48|12.98
05:12:49|12.98
05:12:50|12.9854
05:12:51|12.9834
05:12:51|12.9834
05:12:53|12.9861
05:12:53|12.9861
05:12:55|12.9946
05:12:55|12.9895
05:12:57|12.9946
05:12:58|12.9983
05:12:58|12.9983
05:13:00|12.9922
05:13:00|12.9892
05:13:02|12.9837
05:13:03|12.9837
05:13:04|12.994
05:13:05|13.
05:13:05|12.9996
05:13:07|12.9896
05:13:07|12.9999
05:13:09|12.9884
05:13:10|12.9971
05:13:11|12.9953
05:13:12|12.9953
05:13:12|12.9953
05:13:13|12.9916
05:13:14|12.9893
05:13:16|12.9895
05:13:17|12.977
05:13:18|12.9818
05:13:20|12.9734
05:13:20|12.9779
05:13:22|12.9833
05:13:22|12.9833
05:13:24|12.9863
05:13:25|12.9884
05:13:26|12.9796
05:13:27|12.9866
05:13:27|12.98
05:13:29|12.9749
05:13:29|12.9749
05:13:31|12.9816
05:13:32|12.9863
05:13:33|12.9766
05:13:34|12.9755
05:13:35|12.9755
05:13:36|12.9694
05:13:37|12.9677
05:13:38|12.9717
05:13:39|12.9717
05:13:40|12.97
05:13:41|12.9735
05:13:42|12.9735
05:13:43|12.9856
05:13:44|12.9769
05:13:46|12.9843
05:13:46|12.9842
05:13:47|12.9784
05:13:48|12.9784
05:13:49|12.9784
05:13:50|12.9794
05:13:51|12.9842
05:13:53|12.9741
05:13:54|12.9741
05:13:54|12.9823
05:13:55|12.9823
05:13:56|12.9823
05:13:57|12.9785
05:13:58|12.9755
05:14:00|12.9755
05:14:00|12.9769
05:14:01|12.9843
05:14:02|12.9794
05:14:04|12.9925
05:14:04|12.9949
05:14:05|12.9879
05:14:06|12.9905
05:14:07|12.9905
05:14:08|12.9962
05:14:10|12.9825
05:14:11|12.9887
05:14:11|12.9887
05:14:12|12.9896
05:14:13|12.9888
05:14:15|12.9888
05:14:15|12.9888
05:14:17|12.9923
05:14:18|12.992
05:14:20|12.992
05:14:21|12.9958
05:14:22|12.9994
05:14:22|13.0078
05:14:23|13.0155
05:14:25|13.0092
05:14:26|13.0163
05:14:27|13.0166
05:14:27|13.0188
05:14:29|13.0121
05:14:30|13.0103
05:14:31|13.0101
05:14:32|12.9988
05:14:33|13.0016
05:14:34|13.0007
05:14:35|12.9927
05:14:35|12.9927
05:14:37|12.9864
05:14:38|12.994
05:14:39|12.9947
05:14:39|12.9907
05:14:41|12.9893
05:14:42|12.9906
05:14:43|12.9906
05:14:44|12.9915
05:14:45|12.9923
05:14:46|12.99
05:14:46|12.9816
05:14:48|13.
05:14:48|13.0027
05:14:50|12.9972
05:14:51|12.9972
05:14:51|12.9938
05:14:53|12.9913
05:14:53|12.9884
05:14:55|12.9936
05:14:56|12.9884
05:14:57|12.9889
05:14:57|12.984
05:14:58|12.9805
05:15:00|12.9923
05:15:01|12.9923
05:15:02|12.9923
05:15:02|12.9879
05:15:04|12.9844
05:15:05|12.9874
05:15:06|12.982
05:15:07|12.9923
05:15:09|13.0086
05:15:10|13.0099
05:15:11|13.0079
05:15:12|12.998
05:15:13|13.0003
05:15:14|13.0011
05:15:15|13.0011
05:15:16|13.0011
05:15:17|13.0035
05:15:19|12.9952
05:15:20|13.0013
05:15:21|13.0013
05:15:22|12.9949
05:15:22|12.9954
05:15:24|12.9944
05:15:25|13.
05:15:26|12.9977
05:15:26|13.0013
05:15:28|12.9949
05:15:28|12.9884
05:15:30|13.
05:15:31|12.99
05:15:32|12.9968
05:15:33|12.9974
05:15:34|12.9974
05:15:35|12.9884
05:15:36|12.9871
05:15:37|12.9918
05:15:38|12.9871
05:15:38|12.9831
05:15:40|12.9831
05:15:41|12.9803
05:15:42|12.979
05:15:43|12.9854
05:15:44|13.0023
05:15:45|13.0023
05:15:45|13.0023
05:15:47|13.0026
05:15:48|13.0026
05:15:49|13.0059
05:15:50|12.9985
05:15:51|12.9985
05:15:52|13.0052
05:15:53|13.0048
05:15:54|13.0114
05:15:55|12.9958
05:15:56|12.9942
05:15:57|12.9985
05:15:58|12.9985
05:15:59|12.9964
05:16:00|12.9985
05:16:01|12.9985
05:16:02|12.9984
05:16:03|13.0133
05:16:04|13.0133
05:16:05|13.0183
05:16:06|13.0255
05:16:07|13.0297
05:16:08|13.0327
05:16:10|13.0331
05:16:11|13.0331
05:16:11|13.0331
05:16:12|13.0271
05:16:13|13.0178
05:16:15|13.0178
05:16:15|13.0178
05:16:16|13.0156
05:16:18|13.0154
05:16:19|13.0069
05:16:20|13.0118
05:16:21|13.0118
05:16:22|13.0197
05:16:24|13.0078
05:16:24|13.0265
05:16:26|13.0265
05:16:26|13.0347
05:16:27|13.0347
05:16:28|13.0284
05:16:30|13.028
05:16:31|13.0384
05:16:32|13.0384
05:16:33|13.0382
05:16:34|13.0318
05:16:36|13.0406
05:16:37|13.0442
05:16:37|13.0386
05:16:38|13.0482
05:16:39|13.0447
05:16:41|13.0447
05:16:41|13.0447
05:16:43|13.0493
05:16:43|13.0499
05:16:45|13.0493
05:16:46|13.0555
05:16:46|13.0556
05:16:47|13.056
05:16:48|13.056
05:16:49|13.0594
05:16:50|13.0554
05:16:52|13.06
05:16:53|13.06
05:16:53|13.06
05:16:54|13.0475
05:16:55|13.0475
05:16:56|13.0337
05:16:58|13.0337
05:16:58|13.0337
05:17:01|13.0377
05:17:01|13.033
05:17:02|13.0208
05:17:03|13.015
05:17:04|13.0135
05:17:06|12.9982
05:17:06|13.0032
05:17:07|12.9993
05:17:08|13.0051
05:17:10|12.9967
05:17:11|13.0015
05:17:11|13.0015
05:17:13|13.0039
05:17:14|13.0052
05:17:15|13.0052
05:17:16|13.0045
05:17:16|12.9991
05:17:17|12.9991
05:17:19|13.0013
05:17:20|13.0039
05:17:22|12.9979
05:17:23|13.0039
05:17:23|13.0039
05:17:25|13.0039
05:17:26|13.0039
05:17:26|13.0041
05:17:28|13.0041
05:17:29|13.0101
05:17:29|13.0099
05:17:30|13.0112
05:17:32|13.0046
05:17:32|13.0117
05:17:34|13.0019
05:17:34|13.0019
05:17:35|13.0058
05:17:36|13.0063
05:17:38|13.0063
05:17:39|13.0063
05:17:40|13.0033
05:17:41|13.0046
05:17:42|13.0046
05:17:43|13.004
05:17:43|13.004
05:17:45|13.004
05:17:46|13.0079
05:17:46|13.0162
05:17:47|13.0162
05:17:49|13.0166
05:17:49|13.0166
05:17:51|13.0166
05:17:52|13.0188
05:17:53|13.0219
05:17:53|13.0219
05:17:55|13.0166
05:17:56|13.0152
05:17:57|13.0158
05:17:58|13.0158
05:17:59|13.0139
05:18:00|13.0125
05:18:02|13.0125
05:18:02|13.0107
05:18:04|13.012
05:18:04|13.0029
05:18:05|13.0032
05:18:07|13.0115
05:18:07|13.0115
05:18:08|13.0169
05:18:09|13.0136
05:18:10|13.0074
05:18:12|13.0088
05:18:12|13.0088
05:18:13|13.0088
05:18:14|13.0085
05:18:15|13.0084
05:18:16|13.0084
05:18:17|13.0084
05:18:18|13.0239
05:18:19|13.0201
05:18:21|13.0061
05:18:23|13.0066
05:18:24|13.0066
05:18:25|13.0236
05:18:26|13.0298
05:18:27|13.0298
05:18:28|13.0298
05:18:29|13.0287
05:18:30|13.0287
05:18:31|13.0287
05:18:32|13.0303
05:18:33|13.0303
05:18:34|13.0324
05:18:35|13.0333
05:18:36|13.0333
05:18:37|13.0333
05:18:38|13.0269
05:18:39|13.0332
05:18:40|13.0325
05:18:41|13.0346
05:18:42|13.0397
05:18:43|13.0397
05:18:44|13.0397
05:18:45|13.0399
05:18:46|13.0399
05:18:47|13.0346
05:18:48|13.04
05:18:49|13.04
05:18:50|13.04
05:18:51|13.04
05:18:52|13.0444
05:18:53|13.04
05:18:54|13.04
05:18:55|13.0402
05:18:56|13.0344
05:18:57|13.0344
05:18:58|13.0351
05:18:59|13.0347
05:19:01|13.0347
05:19:02|13.0334
05:19:02|13.0416
05:19:03|13.0416
05:19:04|13.0444
05:19:05|13.0499
05:19:06|13.05
05:19:08|13.0565
05:19:09|13.0597
05:19:10|13.0617
05:19:10|13.079
05:19:11|13.0814
05:19:13|13.0814
05:19:13|13.0814
05:19:14|13.0782
05:19:15|13.0766
05:19:16|13.0736
05:19:17|13.0749
05:19:18|13.0741
05:19:20|13.0741
05:19:20|13.0801
05:19:21|13.0783
05:19:24|13.0758
05:19:25|13.078
05:19:25|13.0746
05:19:27|13.0746
05:19:28|13.0811
05:19:29|13.0734
05:19:29|13.0822
05:19:31|13.0782
05:19:32|13.0788
05:19:34|13.0788
05:19:34|13.0819
05:19:35|13.0773
05:19:36|13.0773
05:19:37|13.0773
05:19:38|13.0799
05:19:39|13.0799
05:19:40|13.0782
05:19:41|13.0765
05:19:42|13.0783
05:19:43|13.0731
05:19:45|13.0816
05:19:46|13.0806
05:19:47|13.0801
05:19:48|13.0801
05:19:49|13.0747
05:19:50|13.0702
05:19:51|13.0594
05:19:52|13.0669
05:19:53|13.0537
05:19:54|13.0621
05:19:55|13.0552
05:19:56|13.0565
05:19:57|13.0565
05:19:58|13.0607
05:19:59|13.0569
05:20:00|13.0569
05:20:01|13.0597
05:20:02|13.0597
05:20:03|13.0669
05:20:04|13.0659
05:20:05|13.0628
05:20:06|13.057
05:20:07|13.057
05:20:08|13.0525
05:20:09|13.0565
05:20:10|13.0373
05:20:11|13.0359
05:20:12|13.0336
05:20:13|13.0356
05:20:14|13.0292
05:20:15|13.0457
05:20:16|13.0378
05:20:17|13.0394
05:20:18|13.024
05:20:19|13.0303
05:20:20|13.0303
05:20:21|13.0303
05:20:22|13.0293
05:20:23|13.0281
05:20:24|13.0281
05:20:25|13.0254
05:20:26|13.0308
05:20:28|13.0254
05:20:29|13.017
05:20:30|13.0237
05:20:31|13.014
05:20:32|13.0186
05:20:33|13.0186
05:20:34|13.016
05:20:35|13.0223
05:20:36|13.0183
05:20:37|13.0268
05:20:38|13.0273
05:20:39|13.0263
05:20:40|13.0267
05:20:41|13.0201
05:20:42|13.0253
05:20:43|13.0249
05:20:44|13.0265
05:20:45|13.0315
05:20:47|13.0307
05:20:48|13.0364
05:20:48|13.0364
05:20:49|13.0364
05:20:51|13.0281
05:20:52|13.0191
05:20:53|13.017
05:20:53|13.0117
05:20:55|13.0178
05:20:56|13.0178
05:20:58|13.0139
05:20:59|13.0238
05:20:59|13.0177
05:21:00|13.0177
05:21:01|13.0164
05:21:03|13.0083
05:21:04|13.0066
05:21:05|13.0091
05:21:05|13.0091
05:21:06|13.0029
05:21:08|13.0031
05:21:09|13.
05:21:09|13.
05:21:11|12.9936
05:21:11|12.9796
05:21:12|12.9876
05:21:13|12.9838
05:21:14|12.9876
05:21:15|12.9927
05:21:16|12.9927
05:21:17|12.9952
05:21:19|12.9877
05:21:19|12.9907
05:21:20|12.9924
05:21:21|12.9876
05:21:22|12.9884
05:21:24|12.9905
05:21:26|12.9905
05:21:27|12.9911
05:21:28|12.9938
05:21:30|12.9933
05:21:31|12.9878
05:21:32|12.9878
05:21:33|12.9781
05:21:34|12.9758
05:21:34|12.9791
05:21:35|12.9696
05:21:36|12.9696
05:21:37|12.9691
05:21:38|12.9599
05:21:39|12.9597
05:21:41|12.9622
05:21:41|12.9622
05:21:42|12.9691
05:21:44|12.9633
05:21:44|12.971
05:21:46|12.971
05:21:46|12.9572
05:21:48|12.9657
05:21:49|12.963
05:21:49|12.9633
05:21:51|12.9633
05:21:52|12.971
05:21:53|12.9616
05:21:54|12.966
05:21:54|12.966
05:21:56|12.966
05:21:57|12.9622
05:21:57|12.9645
05:22:00|12.9537
05:22:00|12.9521
05:22:02|12.9459
05:22:02|12.9544
05:22:03|12.9662
05:22:04|12.9729
05:22:05|12.9729
05:22:06|12.9827
05:22:07|12.9905
05:22:08|12.9826
05:22:09|12.9837
05:22:10|12.9836
05:22:11|12.9748
05:22:12|12.9698
05:22:14|12.9752
05:22:15|12.9775
05:22:15|12.9641
05:22:16|12.9641
05:22:18|12.9612
05:22:19|12.9515
05:22:19|12.9631
05:22:20|12.9605
05:22:22|12.9605
05:22:22|12.9605
05:22:24|12.9514
05:22:25|12.9466
05:22:26|12.9453
05:22:27|12.9474
05:22:29|12.9408
05:22:31|12.9413
05:22:32|12.9414
05:22:32|12.9415
05:22:33|12.9453
05:22:35|12.9453
05:22:35|12.9453
05:22:36|12.942
05:22:37|12.941
05:22:39|12.9339
05:22:40|12.9158
05:22:41|12.9234
05:22:42|12.9219
05:22:43|12.9187
05:22:44|12.9108
05:22:45|12.9085
05:22:46|12.9167
05:22:47|12.9174
05:22:48|12.9196
05:22:49|12.9227
05:22:50|12.9183
05:22:51|12.9183
05:22:52|12.9206
05:22:53|12.9206
05:22:54|12.9136
05:22:55|12.9184
05:22:56|12.9153
05:22:57|12.9155
05:22:58|12.9155
05:22:59|12.9163
05:23:00|12.9184
05:23:01|12.9123
05:23:02|12.9123
05:23:03|12.9204
05:23:04|12.9249
05:23:05|12.9202
05:23:06|12.9108
05:23:07|12.9166
05:23:08|12.9166
05:23:09|12.9245
05:23:10|12.9294
05:23:11|12.9294
05:23:12|12.9294
05:23:13|12.932
05:23:14|12.9296
05:23:15|12.9344
05:23:16|12.9401
05:23:17|12.9449
05:23:18|12.9449
05:23:19|12.9449
05:23:20|12.9474
05:23:21|12.9369
05:23:22|12.9401
05:23:23|12.9428
05:23:25|12.9394
05:23:25|12.937
05:23:27|12.9461
05:23:28|12.9427
05:23:29|12.9368
05:23:30|12.9437
05:23:31|12.939
05:23:32|12.9329
05:23:34|12.9304
05:23:35|12.9252
05:23:36|12.9391
05:23:36|12.9424
05:23:37|12.9424
05:23:39|12.9424
05:23:40|12.9397
05:23:41|12.9362
05:23:41|12.9199
05:23:42|12.9199
05:23:44|12.9253
05:23:44|12.9253
05:23:46|12.9253
05:23:47|12.9225
05:23:47|12.9225
05:23:48|12.9225
05:23:49|12.9157
05:23:50|12.9157
05:23:52|12.9086
05:23:52|12.9086
05:23:53|12.9152
05:23:54|12.9128
05:23:56|12.9222
05:23:57|12.928
05:23:58|12.928
05:23:58|12.928
05:24:00|12.9293
05:24:01|12.9233
05:24:02|12.9233
05:24:03|12.9256
05:24:03|12.9286
05:24:04|12.9473
05:24:06|12.9502
05:24:07|12.9488
05:24:07|12.9358
05:24:09|12.9349
05:24:10|12.9376
05:24:11|12.9323
05:24:12|12.9115
05:24:13|12.9136
05:24:13|12.9087
05:24:15|12.9172
05:24:16|12.9192
05:24:17|12.9105
05:24:18|12.9162
05:24:19|12.9122
05:24:20|12.9194
05:24:21|12.9194
05:24:22|12.9194
05:24:23|12.9191
05:24:24|12.9191
05:24:25|12.9138
05:24:26|12.915
05:24:28|12.9228
05:24:29|12.9194
05:24:29|12.9214
05:24:31|12.9214
05:24:32|12.9214
05:24:33|12.9287
05:24:34|12.9287
05:24:35|12.9287
05:24:36|12.928
05:24:37|12.9277
05:24:38|12.9212
05:24:39|12.9278
05:24:40|12.9205
05:24:41|12.9207
05:24:42|12.928
05:24:43|12.923
05:24:44|12.928
05:24:45|12.9231
05:24:46|12.9234
05:24:47|12.9189
05:24:49|12.9189
05:24:50|12.9274
05:24:51|12.9215
05:24:51|12.9215
05:24:52|12.9177
05:24:53|12.919
05:24:54|12.919
05:24:55|12.9229
05:24:57|12.9293
05:24:58|12.9309
05:24:58|12.9309
05:24:59|12.9295
05:25:00|12.9295
05:25:02|12.9295
05:25:03|12.9186
05:25:03|12.9209
05:25:04|12.9182
05:25:05|12.9158
05:25:07|12.9095
05:25:07|12.9072
05:25:09|12.9072
05:25:10|12.9121
05:25:11|12.9121
05:25:11|12.9062
05:25:12|12.9086
05:25:14|12.9086
05:25:15|12.8977
05:25:16|12.894
05:25:17|12.9035
05:25:18|12.9084
05:25:18|12.9152
05:25:20|12.9056
05:25:21|12.9056
05:25:21|12.9117
05:25:23|12.9056
05:25:23|12.9112
05:25:24|12.9057
05:25:26|12.9065
05:25:27|12.9063
05:25:29|12.9113
05:25:30|12.9158
05:25:32|12.92
05:25:33|12.9262
05:25:33|12.9251
05:25:35|12.928
05:25:36|12.9326
05:25:37|12.9301
05:25:38|12.9301
05:25:39|12.9333
05:25:39|12.9333
05:25:41|12.9345
05:25:42|12.9345
05:25:43|12.9205
05:25:44|12.9205
05:25:45|12.9119
05:25:46|12.9156
05:25:47|12.9156
05:25:48|12.9156
05:25:49|12.917
05:25:50|12.916
05:25:51|12.9144
05:25:52|12.9077
05:25:54|12.9083
05:25:54|12.91
05:25:55|12.9137
05:25:57|12.9137
05:25:57|12.915
05:25:59|12.9157
05:26:00|12.9157
05:26:01|12.9157
05:26:01|12.9157
05:26:03|12.9173
05:26:04|12.9173
05:26:05|12.9082
05:26:05|12.8928
05:26:06|12.8944
05:26:08|12.8947
05:26:08|12.8994
05:26:10|12.8994
05:26:11|12.9019
05:26:12|12.902
05:26:12|12.902
05:26:13|12.9
05:26:15|12.9
05:26:16|12.8975
05:26:17|12.8889
05:26:18|12.8934
05:26:19|12.8928
05:26:20|12.885
05:26:20|12.8951
05:26:21|12.8894
05:26:23|12.8979
05:26:24|12.9035
05:26:25|12.9099
05:26:26|12.9099
05:26:27|12.9174
05:26:28|12.9131
05:26:30|12.8993
05:26:30|12.915
05:26:32|12.915
05:26:33|12.9184
05:26:34|12.9108
05:26:35|12.9081
05:26:36|12.9137
05:26:37|12.9137
05:26:37|12.9151
05:26:39|12.9164
05:26:40|12.907
05:26:41|12.902
05:26:42|12.8998
05:26:43|12.8998
05:26:44|12.8998
05:26:44|12.9059
05:26:46|12.8987
05:26:47|12.9136
05:26:48|12.9022
05:26:49|12.9031
05:26:50|12.9028
05:26:51|12.9086
05:26:52|12.9072
05:26:53|12.9002
05:26:54|12.9044
05:26:55|12.9033
05:26:56|12.9008
05:26:57|12.9042
05:26:58|12.8914
05:27:00|12.9038
05:27:00|12.9038
05:27:01|12.9047
05:27:02|12.9047
05:27:04|12.8954
05:27:05|12.9005
05:27:05|12.9118
05:27:07|12.9158
05:27:08|12.9162
05:27:08|12.9307
05:27:09|12.9329
05:27:10|12.9273
05:27:11|12.9304
05:27:13|12.9365
05:27:14|12.9365
05:27:14|12.9365
05:27:16|12.9463
05:27:17|12.9462
05:27:17|12.9651
05:27:18|12.9813
05:27:20|12.983
05:27:21|12.9836
05:27:22|12.9844
05:27:23|12.9831
05:27:24|12.9826
05:27:24|12.9778
05:27:25|12.9668
05:27:27|12.9694
05:27:28|12.9693
05:27:28|12.9758
05:27:31|12.9683
05:27:31|12.9709
05:27:33|12.9688
05:27:33|12.9643
05:27:35|12.9657
05:27:36|12.9657
05:27:37|12.9657
05:27:39|12.9708
05:27:39|12.9703
05:27:41|12.9703
05:27:42|12.9732
05:27:43|12.9732
05:27:44|12.9747
05:27:45|12.9802
05:27:45|12.9731
05:27:47|12.9731
05:27:48|12.9797
05:27:49|12.9829
05:27:50|12.9829
05:27:51|12.9829
05:27:52|12.9643
05:27:53|12.9539
05:27:54|12.9539
05:27:55|12.9592
05:27:56|12.9593
05:27:57|12.9698
05:27:58|12.9698
05:27:59|12.9698
05:28:00|12.9719
05:28:01|12.9722
05:28:02|12.9654
05:28:03|12.9589
05:28:05|12.9558
05:28:06|12.9627
05:28:07|12.9627
05:28:08|12.9618
05:28:08|12.9541
05:28:09|12.9541
05:28:10|12.941
05:28:12|12.9461
05:28:12|12.9461
05:28:14|12.9461
05:28:15|12.9461
05:28:15|12.9461
05:28:17|12.941
05:28:18|12.9375
05:28:19|12.9375
05:28:20|12.9375
05:28:21|12.9266
05:28:23|12.9204
05:28:23|12.9131
05:28:24|12.9137
05:28:25|12.9072
05:28:27|12.9184
05:28:28|12.9135
05:28:29|12.9263
05:28:30|12.9263
05:28:32|12.9113
05:28:32|12.9192
05:28:34|12.906
05:28:35|12.901
05:28:36|12.9034
05:28:37|12.8981
05:28:38|12.9008
05:28:39|12.9014
05:28:40|12.903
05:28:41|12.9148
05:28:42|12.9109
05:28:43|12.9037
05:28:44|12.8982
05:28:45|12.904
05:28:46|12.8983
05:28:47|12.8914
05:28:48|12.8988
05:28:49|12.8926
05:28:50|12.8889
05:28:51|12.8889
05:28:52|12.8825
05:28:53|12.8798
05:28:54|12.8774
05:28:55|12.8774
05:28:57|12.874
05:28:57|12.8746
05:28:58|12.8746
05:28:59|12.8755
05:29:01|12.8662
05:29:01|12.8675
05:29:03|12.8771
05:29:04|12.8771
05:29:05|12.8711
05:29:06|12.8787
05:29:06|12.8737
05:29:07|12.8724
05:29:09|12.8746
05:29:09|12.8746
05:29:11|12.8746
05:29:12|12.8685
05:29:12|12.8559
05:29:13|12.8536
05:29:15|12.8553
05:29:16|12.8567
05:29:17|12.857
05:29:17|12.857
05:29:19|12.857
05:29:20|12.8733
05:29:21|12.871
05:29:22|12.8732
05:29:23|12.8736
05:29:24|12.8816
05:29:24|12.8863
05:29:25|12.9192
05:29:26|12.9128
05:29:28|12.9117
05:29:28|12.9065
05:29:30|12.9079
05:29:30|12.9079
05:29:33|12.9052
05:29:34|12.9081
05:29:35|12.9122
05:29:36|12.9131
05:29:37|12.9092
05:29:38|12.9121
05:29:39|12.9079
05:29:40|12.9038
05:29:41|12.9038
05:29:42|12.9066
05:29:42|12.9066
05:29:44|12.909
05:29:44|12.9233
05:29:46|12.9205
05:29:47|12.9214
05:29:48|12.9214
05:29:49|12.9119
05:29:50|12.9117
05:29:51|12.9129
05:29:52|12.9129
05:29:53|12.9129
05:29:54|12.9131
05:29:55|12.9131
05:29:56|12.9198
05:29:57|12.9198
05:29:58|12.9198
05:29:59|12.9198
05:30:00|12.9246
05:30:01|12.9268
05:30:02|12.9313
05:30:03|12.9313
05:30:04|12.9313
05:30:05|12.9313
05:30:06|12.9323
05:30:07|12.9374
05:30:08|12.94
05:30:09|12.94
05:30:10|12.9431
05:30:11|12.9445
05:30:12|12.9445
05:30:13|12.9398
05:30:15|12.9398
05:30:16|12.9398
05:30:16|12.9322
05:30:17|12.9322
05:30:18|12.9322
05:30:19|12.9322
05:30:20|12.9306
05:30:21|12.9324
05:30:22|12.9363
05:30:24|12.9377
05:30:24|12.9311
05:30:25|12.9311
05:30:26|12.9325
05:30:28|12.9251
05:30:28|12.9248
05:30:29|12.9248
05:30:30|12.9199
05:30:31|12.9199
05:30:33|12.9361
05:30:34|12.941
05:30:36|12.9468
05:30:37|12.9435
05:30:38|12.9435
05:30:39|12.9521
05:30:40|12.9547
05:30:41|12.9536
05:30:42|12.9651
05:30:43|12.9537
05:30:44|12.9564
05:30:45|12.9564
05:30:46|12.9598
05:30:47|12.9598
05:30:48|12.9598
05:30:50|12.9599
05:30:51|12.9599
05:30:51|12.9535
05:30:53|12.9535
05:30:54|12.9598
05:30:54|12.9598
05:30:55|12.9599
05:30:56|12.9638
05:30:57|12.9677
05:30:59|12.971
05:30:59|12.9733
05:31:00|12.9733
05:31:02|12.9733
05:31:03|12.9733
05:31:04|12.9733
05:31:06|12.9733
05:31:06|12.9732
05:31:07|12.9732
05:31:08|12.9732
05:31:09|12.9737
05:31:10|12.9548
05:31:11|12.9598
05:31:12|12.9608
05:31:13|12.9623
05:31:14|12.9617
05:31:15|12.9617
05:31:16|12.9487
05:31:17|12.9413
05:31:18|12.9413
05:31:20|12.9466
05:31:20|12.94
05:31:21|12.9346
05:31:22|12.9398
05:31:23|12.9398
05:31:24|12.9398
05:31:26|12.9348
05:31:26|12.9425
05:31:27|12.9425
05:31:28|12.9403
05:31:29|12.9407
05:31:30|12.9436
05:31:31|12.9455
05:31:33|12.9455
05:31:34|12.9528
05:31:36|12.9521
05:31:37|12.9521
05:31:38|12.9444
05:31:39|12.944
05:31:41|12.9357
05:31:42|12.9416
05:31:43|12.9433
05:31:44|12.9433
05:31:45|12.937
05:31:46|12.9375
05:31:47|12.9375
05:31:48|12.9375
05:31:49|12.9288
05:31:50|12.9282
05:31:51|12.929
05:31:52|12.929
05:31:53|12.929
05:31:54|12.929
05:31:55|12.929
05:31:56|12.929
05:31:57|12.9276
05:31:58|12.9236
05:31:59|12.9236
05:32:00|12.9376
05:32:01|12.9376
05:32:02|12.9398
05:32:03|12.9398
05:32:04|12.946
05:32:05|12.9524
05:32:06|12.9498
05:32:07|12.9498
05:32:09|12.9525
05:32:10|12.9525
05:32:10|12.9525
05:32:12|12.9533
05:32:13|12.9533
05:32:14|12.9533
05:32:15|12.9533
05:32:16|12.9448
05:32:17|12.9448
05:32:18|12.9586
05:32:18|12.9586
05:32:20|12.9581
05:32:21|12.9489
05:32:21|12.9489
05:32:23|12.9489
05:32:23|12.9489
05:32:25|12.9368
05:32:26|12.9375
05:32:27|12.9353
05:32:28|12.9472
05:32:29|12.9472
05:32:30|12.9472
05:32:31|12.9522
05:32:31|12.9545
05:32:32|12.9545
05:32:33|12.9545
05:32:35|12.9545
05:32:36|12.9545
05:32:37|12.9545
05:32:38|12.9535
05:32:39|12.9599
05:32:41|12.9599
05:32:42|12.9599
05:32:42|12.9636
05:32:44|12.9636
05:32:45|12.9699
05:32:46|12.9699
05:32:47|12.9699
05:32:48|12.9699
05:32:49|12.9699
05:32:50|12.9681
05:32:52|12.9663
05:32:52|12.9663
05:32:54|12.97
05:32:55|12.97
05:32:56|12.97
05:32:57|12.9641
05:32:58|12.9699
05:32:59|12.9718
05:33:00|12.9749
05:33:01|12.9749
05:33:03|12.9749
05:33:04|12.9749
05:33:04|12.97
05:33:05|12.9765
05:33:06|12.977
05:33:08|12.9772
05:33:09|12.9773
05:33:10|12.9817
05:33:11|12.9817
05:33:11|12.9817
05:33:13|12.9817
05:33:14|12.9817
05:33:14|12.9794
05:33:16|13.0082
05:33:17|13.0146
05:33:18|13.0163
05:33:19|13.0201
05:33:20|13.0264
05:33:21|13.0065
05:33:21|13.0062
05:33:22|13.0076
05:33:24|13.0182
05:33:25|13.0182
05:33:26|13.0081
05:33:27|13.0081
05:33:28|13.0053
05:33:29|13.0091
05:33:30|13.0072
05:33:32|13.0095
05:33:33|13.0095
05:33:34|13.
05:33:34|13.005
05:33:36|13.005
05:33:37|13.005
05:33:38|13.005
05:33:39|13.005
05:33:41|13.005
05:33:41|13.005
05:33:43|13.005
05:33:44|13.0103
05:33:44|13.009
05:33:46|13.009
05:33:46|13.009
05:33:48|13.0197
05:33:49|13.0212
05:33:49|13.0212
05:33:50|13.0051
05:33:51|13.0051
05:33:53|13.009
05:33:53|13.009
05:33:54|13.009
05:33:55|13.0237
05:33:56|13.0151
05:33:57|13.0151
05:33:58|13.018
05:34:00|13.0161
05:34:00|13.0117
05:34:01|13.0029
05:34:02|13.005
05:34:03|13.0016
05:34:04|13.0016
05:34:05|13.0066
05:34:07|13.0066
05:34:07|13.007
05:34:08|13.0045
05:34:09|13.0091
05:34:11|13.0091
05:34:11|13.0066
05:34:13|13.018
05:34:13|13.018
05:34:14|13.0097
05:34:15|13.0116
05:34:16|13.0116
05:34:17|13.0116
05:34:19|13.0078
05:34:19|13.0078
05:34:20|13.012
05:34:22|13.0071
05:34:23|13.0071
05:34:23|13.0071
05:34:25|13.0071
05:34:25|13.0071
05:34:26|13.0071
05:34:27|13.0114
05:34:29|13.0114
05:34:29|13.0104
05:34:30|13.0104
05:34:31|13.0104
05:34:33|13.0104
05:34:34|13.0026
05:34:34|13.0026
05:34:35|13.0026
05:34:37|13.0041
05:34:39|13.0041
05:34:40|13.0041
05:34:41|13.0038
05:34:42|13.0041
05:34:42|13.0079
05:34:44|13.0079
05:34:45|13.0079
05:34:46|13.004
05:34:47|13.0052
05:34:47|13.0052
05:34:49|13.0052
05:34:50|13.0065
05:34:50|13.0065
05:34:52|13.0105
05:34:53|13.0105
05:34:54|13.0105
05:34:55|13.0105
05:34:56|13.0105
05:34:57|13.0105
05:34:58|13.0018
05:34:59|13.0018
05:34:59|13.0018
05:35:01|13.0018
05:35:03|13.0002
05:35:03|13.0002
05:35:04|13.0001
05:35:05|13.0001
05:35:06|13.0009
05:35:07|13.0043
05:35:08|13.0017
05:35:09|13.0017
05:35:10|13.0006
05:35:12|13.0014
05:35:12|13.0014
05:35:13|13.0006
05:35:14|13.0006
05:35:16|13.0065
05:35:16|13.0065
05:35:18|13.
05:35:18|13.0091
05:35:19|13.0091
05:35:20|13.
05:35:21|13.
05:35:22|13.
05:35:23|13.004
05:35:24|13.004
05:35:26|13.004
05:35:27|13.0053
05:35:28|13.0053
05:35:28|13.0053
05:35:30|13.0053
05:35:30|13.0066
05:35:31|13.0069
05:35:33|13.0078
05:35:33|13.0036
05:35:34|13.0036
05:35:35|13.0103
05:35:37|13.0103
05:35:37|13.0016
05:35:39|13.0047
05:35:40|13.0062
05:35:41|13.005
05:35:42|13.
05:35:43|13.
05:35:45|13.
05:35:46|13.
05:35:47|13.
05:35:47|13.
05:35:48|12.9705
05:35:50|12.9751
05:35:51|12.9773
05:35:52|12.9773
05:35:53|12.9773
05:35:53|12.9886
05:35:55|12.9841
05:35:56|12.9929
05:35:57|12.9948
05:35:58|12.9948
05:35:59|12.9948
05:36:00|12.9948
05:36:02|12.9948
05:36:02|12.9948
05:36:04|12.9948
05:36:04|12.9992
05:36:06|12.9992
05:36:07|12.9985
05:36:08|12.9985
05:36:09|13.0013
05:36:09|12.9936
05:36:10|12.9891
05:36:12|12.989
05:36:13|12.989
05:36:14|12.989
05:36:15|12.989
05:36:16|12.9921
05:36:17|12.9869
05:36:18|12.9863
05:36:19|12.9958
05:36:20|13.0013
05:36:21|13.0013
05:36:22|13.0074
05:36:25|13.0074
05:36:25|12.9942
05:36:26|12.991
05:36:27|12.991
05:36:29|12.991
05:36:29|12.9883
05:36:31|12.9858
05:36:31|12.9804
05:36:32|12.9826
05:36:33|12.9722
05:36:34|12.97
05:36:35|12.9731
05:36:36|12.9858
05:36:38|12.9858
05:36:40|12.9888
05:36:41|12.9951
05:36:41|12.9951
05:36:43|12.9808
05:36:44|12.9766
05:36:45|12.9729
05:36:45|12.9754
05:36:47|12.9754
05:36:48|12.9754
05:36:49|12.9754
05:36:49|12.9754
05:36:51|12.9754
05:36:52|12.9754
05:36:53|12.9776
05:36:53|12.9776
05:36:55|12.9776
05:36:57|12.9776
05:36:57|12.9776
05:36:58|12.9776
05:36:59|12.9784
05:37:01|12.9784
05:37:02|12.9792
05:37:02|12.9791
05:37:03|12.9791
05:37:06|12.995
05:37:06|13.0001
05:37:07|13.0032
05:37:08|13.0032
05:37:10|12.9942
05:37:10|12.9956
05:37:11|12.9966
05:37:13|12.9955
05:37:14|12.9922
05:37:14|12.9922
05:37:15|12.9922
05:37:17|12.9929
05:37:18|12.9929
05:37:18|12.9929
05:37:21|12.9872
05:37:21|12.9872
05:37:22|12.9872
05:37:23|12.9931
05:37:24|12.9931
05:37:25|12.9931
05:37:26|12.9931
05:37:27|12.9931
05:37:28|12.9972
05:37:29|12.9972
05:37:30|12.9977
05:37:31|12.9977
05:37:32|12.9917
05:37:33|12.9935
05:37:34|12.9935
05:37:35|12.9935
05:37:36|12.995
05:37:37|12.995
05:37:38|12.995
05:37:40|12.9987
05:37:42|12.9987
05:37:43|13.0045
05:37:44|13.0045
05:37:46|13.0112
05:37:47|13.0152
05:37:47|13.0137
05:37:49|13.0137
05:37:50|13.0137
05:37:50|13.0137
05:37:51|13.0215
05:37:53|13.022
05:37:53|13.0283
05:37:55|13.0283
05:37:57|13.0286
05:37:57|13.0286
05:37:58|13.0292
05:37:59|13.0292
05:38:01|13.0292
05:38:02|13.0292
05:38:03|13.0174
05:38:04|13.0174
05:38:04|13.0174
05:38:06|13.019
05:38:06|13.019
05:38:08|13.0329
05:38:09|13.0286
05:38:10|13.0286
05:38:10|13.0191
05:38:12|13.0191
05:38:13|13.0191
05:38:14|13.0191
05:38:15|13.0191
05:38:16|13.0328
05:38:17|13.0171
05:38:19|13.0124
05:38:20|13.0178
05:38:20|13.0205
05:38:21|13.0205
05:38:22|13.0262
05:38:23|13.0261
05:38:25|13.0184
05:38:25|13.0184
05:38:26|13.0208
05:38:27|13.008
05:38:29|13.007
05:38:30|13.007
05:38:30|13.01
05:38:31|13.01
05:38:34|13.0104
05:38:34|13.0104
05:38:35|13.0114
05:38:36|13.0104
05:38:37|12.9984
05:38:38|12.9984
05:38:39|13.0055
05:38:40|13.0031
05:38:41|13.0031
05:38:43|13.0144
05:38:43|13.0142
05:38:45|13.0142
05:38:46|13.013
05:38:47|13.013
05:38:47|13.013
05:38:49|13.013
05:38:50|13.0116
05:38:52|13.017
05:38:53|13.017
05:38:54|13.0131
05:38:55|13.0031
05:38:55|13.0031
05:38:56|13.0031
05:38:57|13.0182
05:38:59|13.0286
05:38:59|13.0352
05:39:00|13.032
05:39:01|13.0315
05:39:03|13.0315
05:39:03|13.0299
05:39:04|13.0299
05:39:05|13.0309
05:39:06|13.0309
05:39:08|13.0309
05:39:09|13.022
05:39:10|13.022
05:39:10|13.022
05:39:12|13.0283
05:39:13|13.0283
05:39:14|13.0194
05:39:15|13.0145
05:39:16|13.0145
05:39:17|13.0019
05:39:18|13.0019
05:39:19|13.0023
05:39:20|13.0023
05:39:21|13.0023
05:39:22|13.0078
05:39:23|13.0025
05:39:25|13.0005
05:39:25|13.0005
05:39:26|12.9975
05:39:27|12.9975
05:39:29|13.0036
05:39:30|13.0073
05:39:31|13.0069
05:39:31|13.0112
05:39:33|13.0112
05:39:34|13.0112
05:39:35|13.0112
05:39:35|12.9965
05:39:37|12.9912
05:39:38|12.9921
05:39:39|12.9987
05:39:40|13.0035
05:39:40|13.0035
05:39:43|13.0011
05:39:43|13.0011
05:39:44|13.0011
05:39:45|12.9937
05:39:46|13.0075
05:39:48|13.0137
05:39:49|12.9989
05:39:49|12.9989
05:39:51|12.9989
05:39:52|13.0036
05:39:54|13.0045
05:39:55|13.0082
05:39:57|13.0013
05:39:58|13.0098
05:39:59|13.0015
05:40:00|13.0035
05:40:02|13.0035
05:40:02|13.0035
05:40:03|13.0118
05:40:05|13.0089
05:40:06|13.0129
05:40:06|13.0222
05:40:07|13.0202
05:40:08|13.0202
05:40:10|13.0202
05:40:10|13.0208
05:40:11|13.0119
05:40:12|13.0124
05:40:13|13.0124
05:40:14|13.0124
05:40:15|13.0157
05:40:16|13.017
05:40:18|13.0102
05:40:18|13.0183
05:40:19|13.0213
05:40:21|13.0198
05:40:21|13.0283
05:40:22|13.0336
05:40:23|13.0336
05:40:25|13.0336
05:40:26|13.0216
05:40:26|13.0216
05:40:28|13.0216
05:40:28|13.0216
05:40:29|13.0197
05:40:30|13.0197
05:40:31|13.0222
05:40:32|13.0184
05:40:33|13.0184
05:40:35|13.0081
05:40:36|13.0074
05:40:36|13.0005
05:40:37|13.0021
05:40:38|13.0072
05:40:40|13.0064
05:40:40|13.0064
05:40:41|13.0061
05:40:43|13.0061
05:40:44|13.0061
05:40:45|13.0061
05:40:46|13.0061
05:40:47|13.0072
05:40:48|12.9987
05:40:49|13.0051
05:40:50|13.0051
05:40:51|12.9963
05:40:52|13.0094
05:40:53|13.0094
05:40:54|13.0074
05:40:55|13.0074
05:40:56|13.0074
05:40:57|13.0074
05:40:58|12.999
05:41:00|13.0061
05:41:01|12.9941
05:41:02|12.9941
05:41:03|12.9941
05:41:03|12.9961
05:41:05|13.003
05:41:06|13.004
05:41:07|13.0077
05:41:08|13.009
05:41:10|12.9928
05:41:10|12.9995
05:41:11|13.003
05:41:12|12.996
05:41:13|13.0014
05:41:14|13.0017
05:41:15|13.0043
05:41:17|13.0046
05:41:17|13.004
05:41:18|13.004
05:41:20|13.
05:41:20|12.9914
05:41:21|13.0003
05:41:22|12.998
05:41:23|12.9961
05:41:24|12.9961
05:41:25|12.9987
05:41:26|12.9973
05:41:28|13.0038
05:41:29|13.0077
05:41:29|13.0155
05:41:30|13.0147
05:41:31|13.0117
05:41:32|13.0145
05:41:33|13.0145
05:41:35|13.0254
05:41:36|13.0294
05:41:36|13.022
05:41:37|13.0196
05:41:38|13.0176
05:41:39|13.0175
05:41:40|13.022
05:41:41|13.0273
05:41:42|13.0119
05:41:45|13.017
05:41:45|13.016
05:41:47|13.016
05:41:48|13.0065
05:41:49|13.0044
05:41:50|13.0016
05:41:51|13.0012
05:41:52|13.0001
05:41:53|13.004
05:41:54|13.0014
05:41:56|13.0081
05:41:58|13.0088
05:41:58|13.0101
05:41:59|13.0131
05:42:01|13.0107
05:42:01|13.013
05:42:02|13.013
05:42:04|13.0014
05:42:04|13.0041
05:42:06|12.9973
05:42:06|12.9992
05:42:08|12.9975
05:42:09|12.9963
05:42:09|12.9922
05:42:10|12.9922
05:42:12|13.0014
05:42:13|13.007
05:42:13|13.007
05:42:15|13.007
05:42:16|13.0097
05:42:17|13.0097
05:42:18|13.0051
05:42:19|12.9976
05:42:20|12.9975
05:42:21|13.0005
05:42:22|13.0005
05:42:23|13.0092
05:42:24|13.0092
05:42:25|13.0149
05:42:26|13.0165
05:42:27|13.0165
05:42:28|13.0165
05:42:29|13.0165
05:42:30|13.0272
05:42:32|13.0272
05:42:32|13.0272
05:42:33|13.0246
05:42:34|13.0246
05:42:35|13.0273
05:42:36|13.0297
05:42:37|13.0297
05:42:39|13.0261
05:42:39|13.0261
05:42:41|13.019
05:42:41|13.019
05:42:42|13.0186
05:42:43|13.0144
05:42:45|13.0086
05:42:47|13.0086
05:42:47|13.0086
05:42:49|13.0086
05:42:49|13.0138
05:42:50|13.0164
05:42:51|13.0164
05:42:53|13.0164
05:42:54|13.0084
05:42:55|13.0084
05:42:55|13.0084
05:42:56|13.0081
05:42:58|13.0081
05:42:58|13.0081
05:43:00|13.0131
05:43:00|13.0319
05:43:01|13.0269
05:43:03|13.0269
05:43:03|13.0341
05:43:05|13.0341
05:43:06|13.0346
05:43:06|13.0346
05:43:08|13.0346
05:43:09|13.0346
05:43:10|13.0347
05:43:11|13.0347
05:43:12|13.0315
05:43:13|13.0319
05:43:14|13.0371
05:43:15|13.0371
05:43:16|13.0315
05:43:17|13.0308
05:43:18|13.036
05:43:19|13.036
05:43:20|13.0445
05:43:22|13.0445
05:43:22|13.0448
05:43:24|13.0448
05:43:25|13.0452
05:43:25|13.0452
05:43:26|13.0452
05:43:28|13.0502
05:43:28|13.0464
05:43:29|13.0526
05:43:30|13.0526
05:43:31|13.0495
05:43:32|13.0447
05:43:34|13.0447
05:43:34|13.0447
05:43:35|13.0618
05:43:36|13.0522
05:43:37|13.0522
05:43:39|13.0522
05:43:39|13.0522
05:43:40|13.0522
05:43:41|13.0522
05:43:43|13.0581
05:43:43|13.0581
05:43:44|13.0581
05:43:46|13.0616
05:43:48|13.0616
05:43:48|13.0605
05:43:50|13.0605
05:43:50|13.0605
05:43:52|13.0611
05:43:52|13.0611
05:43:53|13.0611
05:43:55|13.0693
05:43:56|13.0694
05:43:56|13.0742
05:43:57|13.0742
05:43:58|13.0761
05:43:59|13.0752
05:44:01|13.0693
05:44:02|13.0718
05:44:03|13.0651
05:44:04|13.0659
05:44:05|13.0659
05:44:06|13.0688
05:44:07|13.0711
05:44:08|13.0662
05:44:09|13.0662
05:44:10|13.0616
05:44:11|13.0619
05:44:12|13.0619
05:44:13|13.066
05:44:14|13.0698
05:44:15|13.0698
05:44:17|13.0524
05:44:18|13.0611
05:44:20|13.0568
05:44:21|13.0667
05:44:22|13.0667
05:44:23|13.0733
05:44:24|13.0782
05:44:24|13.0782
05:44:26|13.0782
05:44:26|13.0782
05:44:27|13.078
05:44:28|13.0815
05:44:30|13.0833
05:44:31|13.0874
05:44:31|13.0874
05:44:32|13.0874
05:44:34|13.091
05:44:35|13.0911
05:44:36|13.0911
05:44:37|13.0943
05:44:38|13.096
05:44:39|13.0998
05:44:40|13.0908
05:44:41|13.0902
05:44:42|13.083
05:44:43|13.083
05:44:44|13.0784
05:44:45|13.0788
05:44:46|13.0899
05:44:48|13.0899
05:44:49|13.0899
05:44:50|13.0957
05:44:51|13.0935
05:44:53|13.0879
05:44:54|13.0899
05:44:55|13.0899
05:44:56|13.0832
05:44:57|13.0933
05:44:58|13.0933
05:44:59|13.0899
05:45:00|13.0959
05:45:02|13.0959
05:45:02|13.0959
05:45:04|13.0929
05:45:05|13.0891
05:45:05|13.0906
05:45:07|13.0868
05:45:08|13.0878
05:45:08|13.0834
05:45:09|13.0868
05:45:10|13.0841
05:45:11|13.095
05:45:12|13.0988
05:45:14|13.101
05:45:14|13.1009
05:45:15|13.1009
05:45:16|13.1058
05:45:17|13.1037
05:45:19|13.1061
05:45:20|13.1061
05:45:20|13.0974
05:45:21|13.0998
05:45:22|13.0998
05:45:24|13.1057
05:45:25|13.1057
05:45:26|13.0932
05:45:27|13.0894
05:45:28|13.0883
05:45:29|13.0952
05:45:31|13.1123
05:45:32|13.109
05:45:33|13.1031
05:45:35|13.1114
05:45:35|13.1115
05:45:37|13.1095
05:45:37|13.1054
05:45:38|13.1054
05:45:40|13.1053
05:45:40|13.1137
05:45:41|13.1286
05:45:42|13.122
05:45:43|13.1321
05:45:44|13.132
05:45:45|13.1218
05:45:46|13.1235
05:45:48|13.1168
05:45:50|13.1137
05:45:50|13.1155
05:45:51|13.1155
05:45:53|13.1172
05:45:54|13.112
05:45:55|13.112
05:45:57|13.1131
05:45:58|13.1119
05:45:59|13.1195
05:45:59|13.1206
05:46:00|13.1236
05:46:01|13.1245
05:46:03|13.1248
05:46:03|13.1253
05:46:04|13.1253
05:46:05|13.1149
05:46:06|13.1172
05:46:07|13.124
05:46:08|13.1195
05:46:09|13.1246
05:46:10|13.1184
05:46:11|13.1207
05:46:13|13.1207
05:46:13|13.12
05:46:15|13.12
05:46:16|13.12
05:46:16|13.1137
05:46:18|13.1122
05:46:18|13.1181
05:46:20|13.1191
05:46:21|13.1191
05:46:21|13.1195
05:46:23|13.1322
05:46:23|13.1119
05:46:24|13.1119
05:46:26|13.1126
05:46:26|13.1159
05:46:28|13.1159
05:46:29|13.1159
05:46:30|13.1209
05:46:31|13.1228
05:46:32|13.1168
05:46:33|13.1191
05:46:34|13.1188
05:46:35|13.129
05:46:37|13.1272
05:46:37|13.1351
05:46:38|13.1351
05:46:39|13.1351
05:46:40|13.1316
05:46:42|13.1324
05:46:43|13.1342
05:46:44|13.1351
05:46:45|13.1351
05:46:45|13.1342
05:46:46|13.1342
05:46:48|13.1342
05:46:49|13.1344
05:46:50|13.1301
05:46:52|13.1246
05:46:53|13.1246
05:46:53|13.1296
05:46:55|13.1296
05:46:55|13.1284
05:46:56|13.1325
05:46:58|13.1379
05:46:59|13.1316
05:47:00|13.1316
05:47:01|13.1296
05:47:02|13.1291
05:47:03|13.1291
05:47:04|13.13
05:47:05|13.13
05:47:05|13.1265
05:47:07|13.1235
05:47:08|13.1235
05:47:10|13.1235
05:47:10|13.1286
05:47:11|13.1324
05:47:12|13.1227
05:47:13|13.1299
05:47:14|13.1315
05:47:16|13.1315
05:47:16|13.1315
05:47:17|13.1241
05:47:18|13.1241
05:47:20|13.1451
05:47:20|13.1604
05:47:21|13.1554
05:47:23|13.1513
05:47:25|13.1586
05:47:25|13.1507
05:47:26|13.1507
05:47:27|13.1516
05:47:28|13.1551
05:47:29|13.1551
05:47:31|13.1483
05:47:31|13.1483
05:47:32|13.1514
05:47:34|13.1535
05:47:34|13.1584
05:47:36|13.1453
05:47:36|13.1535
05:47:37|13.1493
05:47:38|13.1594
05:47:39|13.1611
05:47:40|13.1568
05:47:41|13.1551
05:47:43|13.1551
05:47:43|13.1581
05:47:45|13.1451
05:47:45|13.147
05:47:46|13.1485
05:47:48|13.1485
05:47:49|13.1485
05:47:49|13.1485
05:47:50|13.1658
05:47:52|13.1658
05:47:53|13.1658
05:47:54|13.1609
05:47:55|13.1609
05:47:57|13.1639
05:47:58|13.1734
05:47:59|13.1735
05:48:00|13.1675
05:48:01|13.1675
05:48:02|13.1713
05:48:03|13.1556
05:48:04|13.1573
05:48:05|13.1573
05:48:06|13.1469
05:48:08|13.1456
05:48:09|13.1543
05:48:10|13.157
05:48:11|13.157
05:48:12|13.1572
05:48:13|13.1611
05:48:14|13.1611
05:48:15|13.1611
05:48:16|13.1611
05:48:17|13.1611
05:48:18|13.1554
05:48:19|13.1554
05:48:20|13.1539
05:48:21|13.159
05:48:22|13.1503
05:48:23|13.148
05:48:24|13.1466
05:48:25|13.1451
05:48:26|13.1453
05:48:27|13.1453
05:48:28|13.142
05:48:29|13.1355
05:48:30|13.1364
05:48:31|13.1377
05:48:32|13.1377
05:48:33|13.1356
05:48:34|13.1356
05:48:36|13.1355
05:48:36|13.1382
05:48:37|13.13
05:48:38|13.1279
05:48:40|13.1299
05:48:41|13.1299
05:48:41|13.1299
05:48:42|13.1316
05:48:43|13.1272
05:48:45|13.1216
05:48:45|13.1255
05:48:46|13.1346
05:48:47|13.1346
05:48:48|13.1304
05:48:49|13.1363
05:48:52|13.1461
05:48:52|13.138
05:48:53|13.138
05:48:55|13.138
05:48:56|13.1249
05:48:57|13.1268
05:48:58|13.1227
05:48:58|13.1283
05:48:59|13.1236
05:49:01|13.1236
05:49:01|13.1141
05:49:03|13.1141
05:49:04|13.117
05:49:05|13.1274
05:49:06|13.1312
05:49:07|13.1236
05:49:08|13.1283
05:49:09|13.1294
05:49:10|13.1294
05:49:11|13.1249
05:49:12|13.1249
05:49:13|13.126
05:49:14|13.126
05:49:16|13.1205
05:49:17|13.1235
05:49:17|13.1235
05:49:18|13.1388
05:49:20|13.1495
05:49:20|13.148
05:49:22|13.1467
05:49:22|13.1466
05:49:23|13.1466
05:49:24|13.1466
05:49:25|13.144
05:49:27|13.1466
05:49:27|13.1431
05:49:28|13.1441
05:49:30|13.1466
05:49:30|13.1365
05:49:31|13.1303
05:49:32|13.1303
05:49:33|13.1303
05:49:34|13.1443
05:49:35|13.1431
05:49:37|13.1482
05:49:37|13.1482
05:49:38|13.1482
05:49:39|13.1297
05:49:40|13.1297
05:49:42|13.123
05:49:43|13.114
05:49:43|13.114
05:49:44|13.1228
05:49:45|13.1312
05:49:46|13.1235
05:49:47|13.12
05:49:48|13.1247
05:49:49|13.1252
05:49:50|13.1252
05:49:53|13.1283
05:49:54|13.1283
05:49:55|13.1262
05:49:56|13.1256
05:49:57|13.1239
05:49:58|13.1239
05:49:59|13.1238
05:50:00|13.1215
05:50:01|13.1279
05:50:01|13.1214
05:50:03|13.1196
05:50:04|13.1185
05:50:05|13.1192
05:50:07|13.1197
05:50:08|13.1198
05:50:09|13.1287
05:50:10|13.117
05:50:11|13.117
05:50:11|13.117
05:50:12|13.1206
05:50:13|13.1288
05:50:14|13.1288
05:50:15|13.1331
05:50:16|13.1331
05:50:18|13.1331
05:50:18|13.1229
05:50:20|13.1229
05:50:20|13.1214
05:50:22|13.1264
05:50:22|13.1236
05:50:24|13.1236
05:50:24|13.1138
05:50:26|13.1161
05:50:27|13.1135
05:50:28|13.1181
05:50:29|13.1197
05:50:30|13.1272
05:50:31|13.1272
05:50:32|13.1293
05:50:33|13.1293
05:50:34|13.1293
05:50:35|13.121
05:50:36|13.121
05:50:37|13.121
05:50:38|13.1274
05:50:39|13.1205
05:50:40|13.1205
05:50:41|13.1205
05:50:42|13.1215
05:50:43|13.1222
05:50:44|13.1222
05:50:45|13.1209
05:50:46|13.1146
05:50:47|13.1146
05:50:48|13.1222
05:50:49|13.1212
05:50:50|13.1212
05:50:51|13.1212
05:50:52|13.1221
05:50:54|13.1221
05:50:55|13.1168
05:50:56|13.1119
05:50:57|13.1158
05:50:58|13.1157
05:50:59|13.1132
05:51:00|13.1132
05:51:01|13.1158
05:51:02|13.1184
05:51:03|13.1218
05:51:05|13.1227
05:51:05|13.1217
05:51:07|13.1217
05:51:08|13.1217
05:51:09|13.1263
05:51:10|13.1263
05:51:11|13.1328
05:51:11|13.1352
05:51:13|13.1087
05:51:14|13.1021
05:51:15|13.0961
05:51:16|13.0771
05:51:17|13.0801
05:51:18|13.0842
05:51:19|13.0801
05:51:20|13.0751
05:51:21|13.0795
05:51:22|13.0807
05:51:23|13.0744
05:51:24|13.0704
05:51:25|13.0689
05:51:26|13.0685
05:51:27|13.0603
05:51:28|13.0631
05:51:29|13.0631
05:51:30|13.059
05:51:31|13.0602
05:51:32|13.0588
05:51:34|13.0432
05:51:34|13.0491
05:51:36|13.0491
05:51:37|13.0513
05:51:38|13.0532
05:51:38|13.0494
05:51:39|13.0494
05:51:41|13.0452
05:51:42|13.0529
05:51:43|13.0529
05:51:44|13.0529
05:51:44|13.0494
05:51:46|13.0345
05:51:47|13.0355
05:51:48|13.0249
05:51:49|13.0271
05:51:50|13.0271
05:51:51|13.0291
05:51:51|13.0329
05:51:53|13.0471
05:51:55|13.0377
05:51:55|13.0345
05:51:57|13.0281
05:51:57|13.0299
05:51:59|13.0299
05:52:00|13.0283
05:52:01|13.0282
05:52:01|13.0277
05:52:03|13.0322
05:52:03|13.0322
05:52:05|13.0256
05:52:06|13.0246
05:52:07|13.0246
05:52:08|13.0425
05:52:09|13.0365
05:52:09|13.0365
05:52:11|13.0348
05:52:12|13.0346
05:52:13|13.0309
05:52:14|13.0316
05:52:16|13.0316
05:52:16|13.0268
05:52:17|13.0273
05:52:18|13.0358
05:52:19|13.032
05:52:20|13.032
05:52:21|13.0308
05:52:22|13.0295
05:52:23|13.0319
05:52:24|13.028
05:52:26|13.0244
05:52:26|13.0244
05:52:27|13.0244
05:52:28|13.0401
05:52:29|13.0397
05:52:30|13.0289
05:52:32|13.023
05:52:32|13.0287
05:52:33|13.0287
05:52:34|13.0324
05:52:35|13.0343
05:52:36|13.0454
05:52:37|13.0401
05:52:38|13.0374
05:52:39|13.0454
05:52:40|13.0505
05:52:41|13.0557
05:52:42|13.0563
05:52:43|13.056
05:52:45|13.056
05:52:45|13.0583
05:52:47|13.0544
05:52:47|13.0491
05:52:48|13.0511
05:52:49|13.0511
05:52:50|13.0562
05:52:51|13.0421
05:52:52|13.0385
05:52:53|13.0429
05:52:55|13.0429
05:52:56|13.0398
05:52:58|13.0442
05:52:59|13.0442
05:53:00|13.0442
05:53:01|13.043
05:53:01|13.043
05:53:03|13.043
05:53:04|13.038
05:53:04|13.0369
05:53:06|13.0369
05:53:07|13.0468
05:53:08|13.0468
05:53:09|13.0468
05:53:10|13.052
05:53:11|13.0523
05:53:12|13.0541
05:53:13|13.0559
05:53:14|13.0482
05:53:15|13.0523
05:53:16|13.0465
05:53:17|13.0507
05:53:18|13.043
05:53:19|13.0433
05:53:20|13.0455
05:53:21|13.0455
05:53:22|13.0425
05:53:23|13.0672
05:53:24|13.0681
05:53:25|13.0745
05:53:26|13.0725
05:53:27|13.0702
05:53:28|13.061
05:53:29|13.061
05:53:30|13.0701
05:53:31|13.0644
05:53:32|13.0635
05:53:33|13.0663
05:53:34|13.0663
05:53:35|13.0518
05:53:36|13.0456
05:53:37|13.038
05:53:38|13.0408
05:53:39|13.0408
05:53:40|13.0435
05:53:41|13.0435
05:53:42|13.0435
05:53:43|13.0478
05:53:44|13.0478
05:53:45|13.0478
05:53:46|13.0478
05:53:47|13.0485
05:53:48|13.0485
05:53:49|13.0485
05:53:50|13.0422
05:53:52|13.0422
05:53:53|13.0422
05:53:54|13.0484
05:53:55|13.0402
05:53:57|13.0493
05:53:58|13.0493
05:53:58|13.0382
05:53:59|13.0382
05:54:01|13.0403
05:54:02|13.0382
05:54:03|13.0416
05:54:04|13.0416
05:54:05|13.0477
05:54:06|13.0477
05:54:07|13.0522
05:54:08|13.0512
05:54:09|13.0399
05:54:10|13.0462
05:54:11|13.0458
05:54:12|13.0529
05:54:13|13.0559
05:54:14|13.0559
05:54:15|13.0482
05:54:16|13.0507
05:54:17|13.049
05:54:18|13.049
05:54:20|13.049
05:54:21|13.0453
05:54:21|13.048
05:54:23|13.048
05:54:24|13.0459
05:54:24|13.0459
05:54:26|13.0493
05:54:26|13.0454
05:54:27|13.0402
05:54:28|13.0402
05:54:30|13.0499
05:54:30|13.0829
05:54:32|13.074
05:54:32|13.0847
05:54:33|13.09
05:54:35|13.0892
05:54:35|13.0933
05:54:36|13.0909
05:54:38|13.0885
05:54:38|13.0845
05:54:39|13.082
05:54:41|13.0774
05:54:41|13.0741
05:54:42|13.0765
05:54:43|13.0855
05:54:45|13.0765
05:54:45|13.0757
05:54:46|13.0857
05:54:47|13.0757
05:54:49|13.0757
05:54:50|13.0758
05:54:50|13.0809
05:54:51|13.0809
05:54:53|13.0799
05:54:54|13.0826
05:54:54|13.0802
05:54:55|13.0781
05:54:58|13.0914
05:54:59|13.0883
05:55:00|13.0883
05:55:00|13.0872
05:55:02|13.0872
05:55:03|13.0872
05:55:04|13.0942
05:55:04|13.0942
05:55:06|13.0942
05:55:07|13.0868
05:55:08|13.0867
05:55:09|13.0837
05:55:10|13.0838
05:55:11|13.0867
05:55:12|13.0869
05:55:13|13.094
05:55:14|13.0913
05:55:15|13.0913
05:55:17|13.0913
05:55:17|13.0806
05:55:18|13.0784
05:55:19|13.0683
05:55:20|13.058
05:55:21|13.058
05:55:23|13.065
05:55:24|13.0585
05:55:24|13.0611
05:55:25|13.0611
05:55:26|13.0611
05:55:27|13.0572
05:55:28|13.061
05:55:29|13.061
05:55:30|13.0627
05:55:32|13.0579
05:55:32|13.0513
05:55:33|13.0462
05:55:34|13.0428
05:55:35|13.0428
05:55:36|13.0429
05:55:38|13.0485
05:55:38|13.0485
05:55:40|13.0485
05:55:41|13.0452
05:55:41|13.0452
05:55:43|13.0452
05:55:43|13.0483
05:55:44|13.0483
05:55:45|13.0483
05:55:46|13.0525
05:55:48|13.0463
05:55:49|13.0485
05:55:49|13.0485
05:55:51|13.0482
05:55:51|13.0487
05:55:53|13.0487
05:55:53|13.0487
05:55:55|13.0425
05:55:55|13.0479
05:55:56|13.0536
05:55:57|13.0536
05:55:59|13.0592
05:56:00|13.0633
05:56:01|13.0633
05:56:02|13.0599
05:56:04|13.0656
05:56:04|13.049
05:56:06|13.0528
05:56:07|13.0444
05:56:08|13.0444
05:56:09|13.0444
05:56:10|13.0504
05:56:11|13.0511
05:56:12|13.0511
05:56:13|13.0495
05:56:14|13.0495
05:56:16|13.0475
05:56:16|13.0478
05:56:17|13.0478
05:56:18|13.0478
05:56:20|13.0555
05:56:20|13.0549
05:56:22|13.0562
05:56:22|13.0562
05:56:23|13.0584
05:56:25|13.0336
05:56:25|13.0268
05:56:26|13.0269
05:56:27|13.0286
05:56:28|13.0286
05:56:30|13.0286
05:56:31|13.0267
05:56:32|13.0267
05:56:33|13.0342
05:56:34|13.0259
05:56:35|13.0259
05:56:36|13.0259
05:56:37|13.0331
05:56:38|13.0352
05:56:40|13.0352
05:56:41|13.0336
05:56:42|13.0336
05:56:42|13.0336
05:56:44|13.04
05:56:45|13.0427
05:56:46|13.0389
05:56:47|13.0431
05:56:48|13.0431
05:56:49|13.0431
05:56:50|13.0415
05:56:51|13.0415
05:56:52|13.0487
05:56:53|13.0439
05:56:54|13.0415
05:56:55|13.0403
05:56:57|13.0335
05:56:57|13.0424
05:56:58|13.0491
05:56:59|13.0491
05:57:01|13.0522
05:57:02|13.0522
05:57:03|13.0399
05:57:04|13.0414
05:57:05|13.0414
05:57:06|13.0464
05:57:07|13.0426
05:57:08|13.0424
05:57:09|13.0411
05:57:10|13.0467
05:57:11|13.0467
05:57:12|13.051
05:57:13|13.056
05:57:14|13.056
05:57:15|13.0564
05:57:16|13.0545
05:57:18|13.044
05:57:18|13.056
05:57:20|13.0464
05:57:21|13.0441
05:57:22|13.0441
05:57:23|13.0532
05:57:23|13.0378
05:57:25|13.0378
05:57:26|13.0303
05:57:27|13.0331
05:57:28|13.0272
05:57:29|13.0313
05:57:30|13.0254
05:57:31|13.026
05:57:32|13.026
05:57:34|13.0261
05:57:34|13.0263
05:57:36|13.0291
05:57:36|13.0291
05:57:38|13.0291
05:57:38|13.0253
05:57:39|13.0253
05:57:40|13.037
05:57:42|13.037
05:57:43|13.0373
05:57:44|13.0373
05:57:45|13.0373
05:57:45|13.0327
05:57:46|13.0388
05:57:47|13.0323
05:57:49|13.0323
05:57:50|13.0299
05:57:51|13.0341
05:57:52|13.0341
05:57:54|13.0287
05:57:55|13.0329
05:57:55|13.0329
05:57:56|13.0256
05:57:58|13.0256
05:57:59|13.0206
05:58:00|13.0229
05:58:02|13.0251
05:58:04|13.0267
05:58:05|13.0267
05:58:06|13.0267
05:58:07|13.0271
05:58:08|13.0271
05:58:09|13.0295
05:58:10|13.0295
05:58:11|13.0295
05:58:13|13.0256
05:58:14|13.0197
05:58:15|13.0071
05:58:16|13.0142
05:58:17|13.0195
05:58:18|13.0177
05:58:19|13.0255
05:58:20|13.0255
05:58:21|13.0178
05:58:23|13.0166
05:58:24|13.013
05:58:24|13.0137
05:58:26|13.0118
05:58:26|13.019
05:58:28|13.0181
05:58:29|13.0106
05:58:29|13.0141
05:58:31|13.0141
05:58:32|13.0094
05:58:33|13.014
05:58:34|13.0138
05:58:35|13.0127
05:58:36|13.014
05:58:37|13.014
05:58:38|13.014
05:58:39|13.0141
05:58:40|13.0141
05:58:41|13.0311
05:58:42|13.0398
05:58:43|13.0411
05:58:44|13.0465
05:58:45|13.0491
05:58:46|13.0384
05:58:47|13.0453
05:58:48|13.0393
05:58:49|13.0491
05:58:50|13.0491
05:58:51|13.0491
05:58:53|13.0475
05:58:54|13.0475
05:58:55|13.0448
05:58:56|13.0428
05:58:57|13.0428
05:58:58|13.0428
05:58:59|13.0441
05:59:00|13.0441
05:59:02|13.0318
05:59:02|13.0388
05:59:03|13.0388
05:59:04|13.0388
05:59:05|13.0388
05:59:07|13.0387
05:59:07|13.0387
05:59:08|13.0467
05:59:10|13.0553
05:59:10|13.0615
05:59:11|13.0615
05:59:12|13.0544
05:59:14|13.0636
05:59:15|13.0585
05:59:15|13.0627
05:59:16|13.0533
05:59:18|13.0533
05:59:19|13.0643
05:59:21|13.0597
05:59:21|13.0597
05:59:22|13.0649
05:59:24|13.0604
05:59:25|13.0577
05:59:25|13.0591
05:59:27|13.0591
05:59:28|13.0591
05:59:28|13.064
05:59:29|13.0642
05:59:31|13.0642
05:59:31|13.0651
05:59:32|13.0574
05:59:33|13.0591
05:59:34|13.0591
05:59:35|13.0627
05:59:36|13.0624
05:59:38|13.0624
05:59:39|13.0652
05:59:40|13.0652
05:59:41|13.0637
05:59:42|13.0679
05:59:43|13.0611
05:59:44|13.0601
05:59:45|13.0572
05:59:46|13.0389
05:59:47|13.0341
05:59:48|13.037
05:59:49|13.037
05:59:50|13.037
05:59:51|13.037
05:59:52|13.0304
05:59:53|13.0304
05:59:54|13.044
05:59:55|13.0417
05:59:57|13.0417
05:59:57|13.047
05:59:59|13.047
06:00:00|13.0503
06:00:00|13.0503
06:00:03|13.0461
06:00:04|13.0376
06:00:06|13.0391
06:00:07|13.044
06:00:08|13.0466
06:00:09|13.0379
06:00:10|13.04
06:00:11|13.0365
06:00:12|13.0269
06:00:13|13.0185
06:00:14|13.0282
06:00:16|13.0312
06:00:16|13.0273
06:00:17|13.0248
06:00:19|13.0147
06:00:20|13.0135
06:00:20|13.0168
06:00:21|13.0145
06:00:23|13.0101
06:00:23|13.0039
06:00:24|13.0054
06:00:27|13.0106
06:00:27|13.0142
06:00:28|13.0209
06:00:29|13.024
06:00:30|13.024
06:00:32|13.017
06:00:32|13.02
06:00:34|13.0247
06:00:35|13.0284
06:00:35|13.0284
06:00:37|13.0284
06:00:37|13.0285
06:00:39|13.0285
06:00:40|13.0285
06:00:40|13.0285
06:00:41|13.0294
06:00:42|13.0294
06:00:44|13.0294
06:00:44|13.0195
06:00:46|13.0292
06:00:47|13.0248
06:00:48|13.017
06:00:49|13.0235
06:00:49|13.0219
06:00:51|13.0209
06:00:52|13.0209
06:00:53|13.0175
06:00:54|13.0185
06:00:56|13.0185
06:00:56|13.0185
06:00:57|13.0189
06:00:58|13.0223
06:01:00|13.0136
06:01:00|13.0132
06:01:01|13.007
06:01:03|13.0075
06:01:04|13.0075
06:01:05|13.0106
06:01:06|13.0128
06:01:08|13.0159
06:01:09|13.0172
06:01:10|13.0182
06:01:10|13.0289
06:01:11|13.0273
06:01:13|13.0303
06:01:13|13.0303
06:01:15|13.0224
06:01:16|13.0224
06:01:17|13.0223
06:01:18|13.0303
06:01:19|13.0303
06:01:20|13.0303
06:01:21|13.038
06:01:22|13.038
06:01:23|13.038
06:01:24|13.0325
06:01:25|13.0325
06:01:26|13.0325
06:01:27|13.0298
06:01:28|13.0327
06:01:29|13.0327
06:01:30|13.0372
06:01:31|13.0343
06:01:32|13.0235
06:01:33|13.0235
06:01:34|13.0168
06:01:35|13.0096
06:01:36|13.0103
06:01:37|13.0157
06:01:38|13.0129
06:01:39|13.0114
06:01:40|13.0176
06:01:41|13.0171
06:01:42|13.0195
06:01:43|13.0195
06:01:45|13.0155
06:01:45|13.0111
06:01:46|13.0179
06:01:48|13.0109
06:01:49|13.0109
06:01:49|13.0109
06:01:51|13.0132
06:01:52|13.0051
06:01:53|13.0051
06:01:54|13.009
06:01:55|13.009
06:01:55|13.0024
06:01:57|13.012
06:01:57|13.012
06:01:58|13.0112
06:02:00|13.0112
06:02:00|13.0021
06:02:01|13.0092
06:02:02|13.008
06:02:05|13.0058
06:02:06|13.0058
06:02:07|13.0058
06:02:08|13.0081
06:02:09|13.0081
06:02:10|13.0081
06:02:10|13.0106
06:02:12|13.0106
06:02:13|13.0083
06:02:13|13.0126
06:02:15|13.0142
06:02:16|13.0078
06:02:17|13.0055
06:02:18|13.0055
06:02:19|13.0055
06:02:20|13.0116
06:02:21|13.0047
06:02:22|13.0075
06:02:23|13.0078
06:02:24|13.0037
06:02:25|13.0037
06:02:26|13.0037
06:02:27|13.0103
06:02:28|13.0165
06:02:29|13.0257
06:02:30|13.0236
06:02:31|13.0249
06:02:32|13.024
06:02:33|13.0217
06:02:34|13.0257
06:02:35|13.0253
06:02:36|13.0254
06:02:38|13.0266
06:02:38|13.0287
06:02:39|13.0227
06:02:41|13.0289
06:02:42|13.0286
06:02:43|13.0286
06:02:43|13.0247
06:02:45|13.0227
06:02:46|13.0206
06:02:47|13.0201
06:02:48|13.023
06:02:48|13.023
06:02:50|13.0271
06:02:51|13.0271
06:02:52|13.0271
06:02:53|13.0182
06:02:54|13.0121
06:02:55|13.0121
06:02:56|13.0157
06:02:57|13.0137
06:02:58|13.0106
06:02:59|13.0129
06:03:00|13.0095
06:03:01|13.0095
06:03:02|13.0202
06:03:03|13.0299
06:03:04|13.028
06:03:05|13.028
06:03:06|13.0337
06:03:07|13.0339
06:03:08|13.0304
06:03:09|13.0246
06:03:10|13.0234
06:03:11|13.0234
06:03:12|13.0258
06:03:13|13.0249
06:03:14|13.0249
06:03:15|13.0237
06:03:16|13.0177
06:03:17|13.0198
06:03:18|13.0176
06:03:20|13.0176
06:03:21|13.0211
06:03:21|13.0131
06:03:22|13.0131
06:03:24|13.0177
06:03:24|13.0177
06:03:25|13.0129
06:03:27|13.0156
06:03:28|13.0084
06:03:29|13.0107
06:03:30|13.0066
06:03:31|13.0017
06:03:32|13.0111
06:03:32|13.0113
06:03:33|13.0113
06:03:35|13.0113
06:03:35|13.0023
06:03:37|13.0026
06:03:38|13.0135
06:03:39|13.0156
06:03:40|13.0168
06:03:41|13.0106
06:03:42|13.0106
06:03:43|13.012
06:03:44|13.0013
06:03:45|13.0013
06:03:46|13.0094
06:03:47|13.0092
06:03:48|13.0077
06:03:49|13.0063
06:03:50|13.0017
06:03:51|13.0106
06:03:52|13.0106
06:03:53|13.0136
06:03:54|13.0026
06:03:55|13.0026
06:03:57|13.0094
06:03:58|13.0117
06:03:59|13.0117
06:04:00|13.0116
06:04:00|13.0084
06:04:02|13.0028
06:04:02|13.007
06:04:03|13.0068
06:04:05|13.0068
06:04:07|13.0014
06:04:08|13.0113
06:04:09|13.012
06:04:10|13.0079
06:04:11|13.0063
06:04:12|13.0028
06:04:13|13.0075
06:04:14|13.0018
06:04:15|13.0058
06:04:16|13.0116
06:04:17|13.0019
06:04:18|13.0106
06:04:19|13.012
06:04:20|13.0121
06:04:21|13.0096
06:04:22|13.0107
06:04:23|13.0165
06:04:24|13.0165
06:04:25|13.0049
06:04:26|13.0061
06:04:27|13.0053
06:04:28|13.003
06:04:29|13.002
06:04:30|13.002
06:04:31|13.0063
06:04:32|13.0139
06:04:33|13.0139
06:04:34|13.0139
06:04:35|13.0139
06:04:36|13.007
06:04:37|13.012
06:04:38|13.012
06:04:39|13.0133
06:04:40|13.0133
06:04:41|13.0101
06:04:42|13.0142
06:04:43|13.0116
06:04:44|13.0116
06:04:45|13.0157
06:04:46|13.0158
06:04:47|13.0138
06:04:48|13.018
06:04:49|13.018
06:04:50|13.018
06:04:51|13.018
06:04:52|13.018
06:04:53|13.018
06:04:54|13.018
06:04:55|13.02
06:04:56|13.0159
06:04:57|13.0159
06:04:58|13.021
06:04:59|13.021
06:05:00|13.021
06:05:01|13.021
06:05:03|13.018
06:05:03|13.0211
06:05:04|13.024
06:05:05|13.0282
06:05:07|13.033
06:05:08|13.0433
06:05:10|13.0445
06:05:11|13.0445
06:05:12|13.0383
06:05:12|13.0376
06:05:14|13.0403
06:05:14|13.0403
06:05:16|13.0444
06:05:16|13.0444
06:05:18|13.0418
06:05:19|13.037
06:05:19|13.0348
06:05:21|13.0328
06:05:22|13.0328
06:05:23|13.0354
06:05:23|13.0363
06:05:25|13.0363
06:05:25|13.0363
06:05:27|13.0341
06:05:28|13.0294
06:05:30|13.0294
06:05:30|13.0299
06:05:31|13.0286
06:05:32|13.0153
06:05:33|13.0153
06:05:35|13.0195
06:05:35|13.0108
06:05:36|13.0101
06:05:37|13.0033
06:05:39|13.0084
06:05:39|13.0043
06:05:40|13.0043
06:05:41|13.0043
06:05:43|13.0043
06:05:43|13.0042
06:05:44|13.0041
06:05:45|13.008
06:05:47|13.0048
06:05:48|13.0064
06:05:48|13.009
06:05:50|13.0063
06:05:51|13.0063
06:05:51|13.0071
06:05:53|13.006
06:05:53|13.0101
06:05:54|13.0066
06:05:55|13.0094
06:05:56|13.008
06:05:58|13.0047
06:05:58|13.0049
06:05:59|13.0067
06:06:00|13.0053
06:06:02|13.0164
06:06:03|13.0164
06:06:03|13.0164
06:06:05|13.0284
06:06:05|13.0264
06:06:07|13.0264
06:06:07|13.0253
06:06:09|13.0303
06:06:09|13.0303
06:06:10|13.0147
06:06:12|13.0145
06:06:13|13.0145
06:06:14|13.0211
06:06:15|13.0237
06:06:16|13.0151
06:06:17|13.0106
06:06:18|13.0106
06:06:19|13.0106
06:06:20|13.0106
06:06:21|13.0106
06:06:23|13.0113
06:06:23|13.0071
06:06:24|13.0093
06:06:25|13.0106
06:06:26|13.0129
06:06:28|13.003
06:06:28|13.003
06:06:29|13.003
06:06:31|13.0109
06:06:31|13.006
06:06:32|13.006
06:06:33|13.006
06:06:34|13.0218
06:06:35|13.0234
06:06:36|13.0234
06:06:38|13.0334
06:06:39|13.0359
06:06:39|13.0359
06:06:41|13.0359
06:06:41|13.0359
06:06:42|13.0359
06:06:43|13.0298
06:06:45|13.0298
06:06:46|13.0298
06:06:47|13.0298
06:06:48|13.0298
06:06:49|13.0298
06:06:50|13.0284
06:06:51|13.0235
06:06:51|13.0235
06:06:53|13.0235
06:06:54|13.0235
06:06:55|13.03
06:06:56|13.0335
06:06:57|13.0335
06:06:58|13.0298
06:06:59|13.0298
06:07:00|13.0298
06:07:01|13.0298
06:07:02|13.0235
06:07:03|13.027
06:07:04|13.0209
06:07:05|13.0209
06:07:06|13.0209
06:07:07|13.0209
06:07:08|13.0316
06:07:09|13.0236
06:07:10|13.0236
06:07:11|13.0236
06:07:12|13.0264
06:07:13|13.0264
06:07:15|13.0333
06:07:15|13.0333
06:07:16|13.0333
06:07:17|13.0282
06:07:18|13.0282
06:07:19|13.0282
06:07:20|13.0282
06:07:22|13.0315
06:07:22|13.0315
06:07:24|13.0315
06:07:25|13.0285
06:07:26|13.0281
06:07:26|13.0315
06:07:27|13.0223
06:07:28|13.0197
06:07:29|13.0197
06:07:30|13.021
06:07:31|13.0223
06:07:33|13.0223
06:07:34|13.0366
06:07:34|13.0366
06:07:35|13.0386
06:07:36|13.0399
06:07:37|13.0399
06:07:38|13.0399
06:07:40|13.0428
06:07:41|13.0428
06:07:41|13.0428
06:07:42|13.0434
06:07:44|13.0435
06:07:44|13.0435
06:07:45|13.039
06:07:46|13.0407
06:07:48|13.0331
06:07:49|13.0331
06:07:49|13.0395
06:07:50|13.0395
06:07:51|13.0388
06:07:53|13.0388
06:07:53|13.0388
06:07:55|13.0388
06:07:55|13.0388
06:07:56|13.0388
06:07:57|13.0388
06:07:58|13.0446
06:07:59|13.043
06:08:01|13.043
06:08:01|13.043
06:08:02|13.043
06:08:03|13.0381
06:08:04|13.0381
06:08:05|13.0381
06:08:06|13.0505
06:08:07|13.0539
06:08:08|13.0539
06:08:09|13.0539
06:08:11|13.0539
06:08:12|13.0539
06:08:13|13.0539
06:08:14|13.0539
06:08:15|13.0582
06:08:16|13.0582
06:08:17|13.0584
06:08:18|13.0592
06:08:19|13.0592
06:08:20|13.0592
06:08:21|13.0592
06:08:22|13.0592
06:08:23|13.0467
06:08:24|13.0467
06:08:26|13.0467
06:08:26|13.0467
06:08:27|13.0594
06:08:28|13.0592
06:08:30|13.0592
06:08:30|13.0592
06:08:32|13.0688
06:08:32|13.0673
06:08:33|13.0673
06:08:35|13.0673
06:08:36|13.0673
06:08:37|13.0684
06:08:38|13.0684
06:08:38|13.0716
06:08:40|13.0693
06:08:40|13.0693
06:08:41|13.0693
06:08:42|13.0693
06:08:43|13.0693
06:08:44|13.0743
06:08:46|13.0636
06:08:47|13.0601
06:08:48|13.0548
06:08:48|13.0548
06:08:50|13.0548
06:08:51|13.0548
06:08:51|13.0653
06:08:52|13.0653
06:08:54|13.0626
06:08:55|13.0677
06:08:55|13.0677
06:08:56|13.0728
06:08:58|13.0728
06:08:59|13.0728
06:09:00|13.0728
06:09:00|13.0601
06:09:02|13.067
06:09:03|13.067
06:09:04|13.067
06:09:05|13.067
06:09:06|13.0638
06:09:07|13.0638
06:09:08|13.0643
06:09:09|13.0643
06:09:10|13.06
06:09:12|13.0789
06:09:13|13.0789
06:09:14|13.0789
06:09:16|13.075
06:09:17|13.0751
06:09:17|13.0682
06:09:18|13.073
06:09:19|13.073
06:09:20|13.0773
06:09:22|13.0762
06:09:22|13.0762
06:09:24|13.0762
06:09:25|13.0762
06:09:26|13.0751
06:09:27|13.0751
06:09:28|13.0809
06:09:29|13.0759
06:09:30|13.0701
06:09:31|13.0677
06:09:32|13.0943
06:09:33|13.0942
06:09:35|13.0876
06:09:36|13.0876
06:09:37|13.0925
06:09:38|13.0925
06:09:38|13.0925
06:09:39|13.0925
06:09:40|13.0925
06:09:41|13.0899
06:09:42|13.0899
06:09:43|13.0869
06:09:45|13.0881
06:09:46|13.0874
06:09:47|13.0875
06:09:47|13.0873
06:09:48|13.0873
06:09:49|13.0873
06:09:51|13.0836
06:09:52|13.0836
06:09:53|13.0781
06:09:53|13.0731
06:09:54|13.0717
06:09:55|13.0717
06:09:57|13.0693
06:09:58|13.0733
06:09:59|13.0733
06:10:00|13.0733
06:10:01|13.078
06:10:02|13.0696
06:10:03|13.0696
06:10:04|13.0696
06:10:05|13.0718
06:10:06|13.073
06:10:07|13.0696
06:10:08|13.069
06:10:09|13.0656
06:10:10|13.0656
06:10:11|13.0612
06:10:12|13.0607
06:10:13|13.0607
06:10:14|13.0626
06:10:16|13.062
06:10:16|13.062
06:10:18|13.0717
06:10:19|13.0701
06:10:20|13.074
06:10:22|13.0777
06:10:23|13.0765
06:10:24|13.0704
06:10:25|13.0704
06:10:26|13.0704
06:10:28|13.0704
06:10:28|13.0704
06:10:29|13.0718
06:10:31|13.0636
06:10:32|13.0636
06:10:32|13.0612
06:10:34|13.0612
06:10:34|13.0612
06:10:35|13.0657
06:10:36|13.0657
06:10:37|13.0657
06:10:39|13.0456
06:10:39|13.0459
06:10:40|13.0459
06:10:41|13.0427
06:10:42|13.0376
06:10:43|13.0469
06:10:45|13.0469
06:10:45|13.0386
06:10:46|13.0382
06:10:47|13.0341
06:10:48|13.0341
06:10:49|13.0327
06:10:51|13.0327
06:10:52|13.0418
06:10:52|13.0291
06:10:53|13.0305
06:10:54|13.0399
06:10:55|13.0399
06:10:56|13.0399
06:10:57|13.0395
06:10:59|13.04
06:10:59|13.04
06:11:00|13.04
06:11:01|13.0427
06:11:03|13.0427
06:11:03|13.0427
06:11:04|13.0404
06:11:05|13.0404
06:11:07|13.0404
06:11:07|13.0404
06:11:09|13.0404
06:11:09|13.0303
06:11:10|13.0303
06:11:12|13.0303
06:11:13|13.0287
06:11:14|13.0282
06:11:15|13.0282
06:11:17|13.0249
06:11:18|13.0243
06:11:19|13.0262
06:11:20|13.0262
06:11:21|13.0325
06:11:22|13.0325
06:11:23|13.0269
06:11:24|13.0225
06:11:25|13.021
06:11:26|13.0227
06:11:27|13.0227
06:11:28|13.0193
06:11:30|13.0311
06:11:30|13.0311
06:11:31|13.0274
06:11:32|13.0196
06:11:33|13.0131
06:11:35|13.0125
06:11:35|13.0125
06:11:37|13.0136
06:11:37|13.0136
06:11:39|13.0149
06:11:40|13.0158
06:11:41|13.0139
06:11:41|13.0139
06:11:43|13.0139
06:11:44|13.0182
06:11:44|13.0182
06:11:45|13.021
06:11:47|13.0157
06:11:48|13.0125
06:11:49|13.0125
06:11:50|13.0125
06:11:51|13.0125
06:11:52|13.0159
06:11:53|13.0125
06:11:54|13.0125
06:11:55|13.0125
06:11:56|13.0125
06:11:57|13.0152
06:11:58|13.0085
06:11:59|13.0009
06:12:00|13.0054
06:12:01|13.0069
06:12:02|13.015
06:12:04|13.0127
06:12:05|13.0099
06:12:06|13.0099
06:12:06|13.0099
06:12:07|13.0099
06:12:08|13.0058
06:12:09|13.0058
06:12:10|13.0058
06:12:12|13.0055
06:12:13|13.0055
06:12:14|13.0055
06:12:16|13.0074
06:12:17|13.0074
06:12:18|13.0077
06:12:19|13.0077
06:12:20|13.0116
06:12:22|13.0116
06:12:23|13.0116
06:12:24|13.0119
06:12:25|13.0119
06:12:26|13.0036
06:12:27|13.0086
06:12:28|13.0044
06:12:29|13.0044
06:12:30|13.0111
06:12:31|13.0099
06:12:33|13.0099
06:12:33|13.002
06:12:34|13.0077
06:12:36|13.0078
06:12:36|13.0078
06:12:38|13.0146
06:12:39|13.0103
06:12:40|13.0127
06:12:40|13.0206
06:12:41|13.0224
06:12:42|13.0333
06:12:44|13.0397
06:12:44|13.0433
06:12:45|13.0512
06:12:47|13.0512
06:12:48|13.0512
06:12:49|13.0567
06:12:50|13.0567
06:12:51|13.0548
06:12:52|13.0521
06:12:53|13.0458
06:12:54|13.0495
06:12:55|13.045
06:12:56|13.045
06:12:57|13.045
06:12:58|13.045
06:12:59|13.045
06:13:00|13.045
06:13:01|13.0407
06:13:02|13.0407
06:13:03|13.0407
06:13:04|13.0407
06:13:05|13.0407
06:13:06|13.0387
06:13:07|13.0417
06:13:08|13.0417
06:13:09|13.0417
06:13:10|13.044
06:13:11|13.044
06:13:12|13.0376
06:13:13|13.0376
06:13:14|13.0376
06:13:16|13.0366
06:13:17|13.0366
06:13:19|13.0304
06:13:20|13.0304
06:13:21|13.0304
06:13:22|13.0304
06:13:23|13.0376
06:13:24|13.0314
06:13:25|13.0328
06:13:26|13.0375
06:13:27|13.0391
06:13:28|13.0391
06:13:29|13.0391
06:13:30|13.0391
06:13:32|13.0391
06:13:33|13.0391
06:13:34|13.0367
06:13:34|13.032
06:13:35|13.0241
06:13:36|13.0241
06:13:37|13.0241
06:13:38|13.0241
06:13:39|13.0241
06:13:41|13.021
06:13:41|13.021
06:13:42|13.0207
06:13:43|13.017
06:13:44|13.0233
06:13:46|13.0205
06:13:46|13.0244
06:13:47|13.0244
06:13:48|13.0244
06:13:49|13.0244
06:13:50|13.0244
06:13:52|13.0244
06:13:52|13.0244
06:13:53|13.0244
06:13:55|13.0244
06:13:55|13.0138
06:13:56|13.0187
06:13:58|13.0172
06:13:59|13.0222
06:14:00|13.02
06:14:00|13.02
06:14:02|13.01
06:14:02|13.0155
06:14:04|13.0155
06:14:04|13.0076
06:14:05|13.0076
06:14:06|13.0076
06:14:08|13.0076
06:14:08|13.0174
06:14:10|13.0174
06:14:10|13.0174
06:14:11|13.0174
06:14:12|13.0174
06:14:14|13.0174
06:14:15|13.0263
06:14:16|13.0263
06:14:17|13.0263
06:14:18|13.0263
06:14:19|13.0263
06:14:21|13.0272
06:14:22|13.0272
06:14:23|13.0272
06:14:24|13.0263
06:14:24|13.0263
06:14:26|13.0263
06:14:27|13.0262
06:14:28|13.0262
06:14:29|13.0262
06:14:30|13.0276
06:14:31|13.0276
06:14:32|13.03
06:14:33|13.0333
06:14:34|13.0361
06:14:35|13.0362
06:14:36|13.0362
06:14:37|13.0362
06:14:39|13.0362
06:14:40|13.0361
06:14:40|13.0313
06:14:41|13.0287
06:14:42|13.0209
06:14:43|13.0209
06:14:44|13.0209
06:14:46|13.0209
06:14:47|13.0209
06:14:48|13.0209
06:14:49|13.0209
06:14:50|13.0172
06:14:50|13.0119
06:14:51|13.0119
06:14:53|13.009
06:14:54|13.0059
06:14:55|13.0052
06:14:56|13.0051
06:14:57|13.0051
06:14:58|13.0062
06:14:59|13.0062
06:15:00|13.0104
06:15:01|13.0104
06:15:02|13.0086
06:15:03|13.0086
06:15:04|13.0083
06:15:05|13.0083
06:15:06|13.0031
06:15:07|13.0061
06:15:08|13.0197
06:15:09|13.0111
06:15:10|13.0116
06:15:11|13.0137
06:15:12|13.0155
06:15:13|13.02
06:15:14|13.022
06:15:15|13.015
06:15:16|13.015
06:15:18|13.0116
06:15:19|13.0016
06:15:21|13.0074
06:15:22|13.0159
06:15:23|13.0159
06:15:24|13.0159
06:15:25|13.0222
06:15:25|13.0269
06:15:27|13.024
06:15:27|13.024
06:15:29|13.024
06:15:30|13.0202
06:15:31|13.0087
06:15:32|13.0087
06:15:33|13.0087
06:15:33|13.0087
06:15:35|13.009
06:15:35|13.0058
06:15:37|13.0058
06:15:38|13.0096
06:15:38|13.0096
06:15:40|13.0096
06:15:41|13.0096
06:15:42|13.0096
06:15:43|13.0096
06:15:44|13.0096
06:15:45|13.0096
06:15:45|13.0132
06:15:46|13.0113
06:15:47|13.0113
06:15:49|13.0113
06:15:49|13.0113
06:15:50|13.0113
06:15:51|13.014
06:15:53|13.014
06:15:54|13.0087
06:15:55|13.0122
06:15:56|13.0122
06:15:58|13.0078
06:15:58|13.0072
06:16:00|13.0072
06:16:00|13.
06:16:02|13.
06:16:03|13.0041
06:16:04|13.0041
06:16:05|13.0041
06:16:05|13.0041
06:16:07|13.0041
06:16:08|13.0041
06:16:09|13.0041
06:16:09|13.0041
06:16:11|13.0041
06:16:11|13.0041
06:16:13|13.
06:16:13|13.0071
06:16:15|13.0071
06:16:16|13.
06:16:17|13.0007
06:16:19|13.
06:16:20|13.0003
06:16:22|13.0059
06:16:22|13.0059
06:16:24|13.0059
06:16:25|13.0069
06:16:26|13.012
06:16:27|13.0149
06:16:28|13.0149
06:16:29|13.0149
06:16:31|13.02
06:16:31|13.02
06:16:32|13.02
06:16:33|13.02
06:16:35|13.0069
06:16:35|13.0069
06:16:37|13.0069
06:16:37|13.0069
06:16:38|13.0069
06:16:39|13.0069
06:16:40|13.0113
06:16:41|13.0113
06:16:43|13.0113
06:16:43|13.0113
06:16:45|13.0113
06:16:46|13.0113
06:16:47|13.0069
06:16:48|13.0069
06:16:49|13.0069
06:16:50|13.0069
06:16:51|13.0069
06:16:52|13.0069
06:16:53|13.0069
06:16:54|13.0016
06:16:55|13.0069
06:16:56|13.0095
06:16:57|13.0095
06:16:58|13.0121
06:16:59|13.0145
06:17:00|13.0172
06:17:01|13.0189
06:17:02|13.0189
06:17:03|13.0234
06:17:05|13.0234
06:17:06|13.0234
06:17:06|13.0234
06:17:08|13.025
06:17:08|13.025
06:17:09|13.025
06:17:10|13.025
06:17:12|13.0187
06:17:12|13.0187
06:17:13|13.0187
06:17:14|13.0268
06:17:16|13.0268
06:17:16|13.0268
06:17:18|13.0189
06:17:19|13.0189
06:17:21|13.0209
06:17:21|13.022
06:17:22|13.022
06:17:24|13.022
06:17:25|13.022
06:17:26|13.0298
06:17:27|13.0298
06:17:28|13.0298
06:17:29|13.0208
06:17:30|13.0208
06:17:31|13.019
06:17:32|13.019
06:17:33|13.019
06:17:34|13.019
06:17:35|13.025
06:17:36|13.0161
06:17:37|13.018
06:17:38|13.018
06:17:39|13.018
06:17:40|13.018
06:17:41|13.019
06:17:42|13.019
06:17:43|13.019
06:17:44|13.0175
06:17:45|13.0175
06:17:46|13.0175
06:17:47|13.0175
06:17:48|13.0175
06:17:49|13.021
06:17:50|13.021
06:17:51|13.021
06:17:52|13.021
06:17:53|13.021
06:17:54|13.021
06:17:55|13.0174
06:17:57|13.025
06:17:57|13.025
06:17:58|13.025
06:18:00|13.025
06:18:00|13.025
06:18:02|13.025
06:18:02|13.0279
06:18:03|13.0292
06:18:05|13.0292
06:18:06|13.0292
06:18:07|13.0292
06:18:08|13.0292
06:18:09|13.0271
06:18:10|13.0271
06:18:11|13.0271
06:18:11|13.0333
06:18:13|13.0333
06:18:14|13.0333
06:18:15|13.0362
06:18:16|13.04
06:18:17|13.0464
06:18:18|13.0436
06:18:19|13.0436
06:18:20|13.0472
06:18:21|13.0517
06:18:23|13.0517
06:18:23|13.0517
06:18:25|13.0517
06:18:26|13.0543
06:18:26|13.073
06:18:28|13.07
06:18:29|13.07
06:18:30|13.0678
06:18:31|13.0677
06:18:32|13.0677
06:18:33|13.06
06:18:34|13.0504
06:18:35|13.0504
06:18:36|13.0562
06:18:37|13.056
06:18:38|13.0561
06:18:39|13.0452
06:18:40|13.0377
06:18:41|13.0449
06:18:42|13.0381
06:18:43|13.0381
06:18:44|13.0381
06:18:45|13.0464
06:18:46|13.0498
06:18:47|13.048
06:18:48|13.048
06:18:49|13.048
06:18:50|13.0469
06:18:51|13.0389
06:18:52|13.0404
06:18:54|13.0404
06:18:55|13.0335
06:18:56|13.0389
06:18:57|13.0407
06:18:58|13.0393
06:18:59|13.0393
06:19:00|13.0407
06:19:01|13.0415
06:19:02|13.0415
06:19:03|13.0383
06:19:04|13.0383
06:19:05|13.0317
06:19:06|13.0317
06:19:07|13.0195
06:19:08|13.0243
06:19:09|13.0237
06:19:10|13.02
06:19:11|13.02
06:19:12|13.02
06:19:13|13.02
06:19:14|13.0199
06:19:15|13.0199
06:19:16|13.0154
06:19:17|13.0155
06:19:18|13.0155
06:19:19|13.0238
06:19:20|13.0162
06:19:21|13.0243
06:19:22|13.0243
06:19:24|13.0243
06:19:25|13.0243
06:19:27|13.0146
06:19:28|13.0146
06:19:28|13.0146
06:19:30|13.0146
06:19:31|13.0156
06:19:31|13.0119
06:19:33|13.0182
06:19:33|13.0182
06:19:34|13.0182
06:19:35|13.0182
06:19:37|13.0093
06:19:38|13.0066
06:19:39|13.0097
06:19:39|13.0097
06:19:41|13.0083
06:19:42|13.0083
06:19:43|13.0116
06:19:44|13.0116
06:19:45|13.0122
06:19:46|13.0122
06:19:47|13.0122
06:19:48|13.0138
06:19:49|13.0093
06:19:50|13.0093
06:19:51|13.0093
06:19:53|13.0106
06:19:54|13.0106
06:19:54|13.0107
06:19:55|13.0122
06:19:56|13.0122
06:19:57|13.0139
06:19:58|13.0139
06:19:59|13.0139
06:20:00|13.0139
06:20:01|13.0192
06:20:02|13.0192
06:20:04|13.0192
06:20:04|13.0191
06:20:05|13.0191
06:20:06|13.0191
06:20:08|13.0186
06:20:09|13.0142
06:20:09|13.0142
06:20:10|13.0142
06:20:11|13.0184
06:20:12|13.0184
06:20:13|13.0201
06:20:14|13.0195
06:20:15|13.0195
06:20:16|13.0122
06:20:17|13.0122
06:20:18|13.0133
06:20:19|13.0133
06:20:20|13.0133
06:20:21|13.0133
06:20:22|13.0121
06:20:25|13.0121
06:20:26|13.0121
06:20:27|13.0127
06:20:28|13.0127
06:20:29|13.0132
06:20:29|13.0133
06:20:31|13.0133
06:20:32|13.0133
06:20:33|13.0133
06:20:34|13.0133
06:20:34|13.0133
06:20:35|13.0125
06:20:37|13.0133
06:20:38|13.0133
06:20:39|13.0133
06:20:40|13.0038
06:20:40|13.0081
06:20:41|13.0081
06:20:43|13.0081
06:20:44|13.0081
06:20:45|13.0081
06:20:46|13.0076
06:20:47|13.0068
06:20:48|13.004
06:20:49|13.0084
06:20:50|13.0084
06:20:51|13.0057
06:20:52|13.0057
06:20:53|13.0093
06:20:54|13.0093
06:20:55|13.0093
06:20:56|13.0093
06:20:57|13.0093
06:20:58|13.0093
06:20:59|13.0045
06:21:00|13.0045
06:21:01|13.0027
06:21:02|13.0027
06:21:03|13.0027
06:21:04|13.0027
06:21:05|13.0027
06:21:06|13.0053
06:21:07|13.0062
06:21:08|13.007
06:21:09|13.007
06:21:10|13.007
06:21:11|13.007
06:21:12|13.0121
06:21:13|13.0121
06:21:14|13.0121
06:21:15|13.0121
06:21:16|13.0121
06:21:17|13.0121
06:21:18|13.0121
06:21:19|13.0399
06:21:20|13.034
06:21:21|13.045
06:21:22|13.0437
06:21:23|13.0499
06:21:25|13.0764
06:21:26|13.0813
06:21:27|13.0812
06:21:27|13.0811
06:21:28|13.0811
06:21:30|13.0887
06:21:30|13.0949
06:21:32|13.0909
06:21:32|13.0986
06:21:34|13.104
06:21:35|13.1058
06:21:36|13.1226
06:21:37|13.1208
06:21:38|13.1303
06:21:39|13.1262
06:21:39|13.133
06:21:41|13.1416
06:21:41|13.1475
06:21:42|13.1548
06:21:44|13.1495
06:21:45|13.1374
06:21:46|13.1417
06:21:47|13.0897
06:21:48|13.1317
06:21:49|13.1675
06:21:50|13.1899
06:21:51|13.1845
06:21:52|13.1709
06:21:53|13.1934
06:21:54|13.1899
06:21:55|13.19
06:21:56|13.1652
06:21:57|13.15
06:21:58|13.15
06:21:59|13.1502
06:22:00|13.1647
06:22:01|13.1655
06:22:02|13.2065
06:22:03|13.1912
06:22:04|13.2258
06:22:05|13.2406
06:22:06|13.1748
06:22:07|13.1875
06:22:08|13.1689
06:22:09|13.1716
06:22:10|13.1648
06:22:11|13.158
06:22:12|13.1579
06:22:13|13.1577
06:22:14|13.1409
06:22:15|13.1443
06:22:16|13.1411
06:22:17|13.1346
06:22:18|13.1252
06:22:19|13.1138
06:22:21|13.1171
06:22:21|13.1655
06:22:22|13.1856
06:22:23|13.1918
06:22:25|13.153
06:22:26|13.1409
06:22:26|13.1784
06:22:28|13.235
06:22:29|13.2288
06:22:29|13.2125
06:22:31|13.1853
06:22:32|13.1839
06:22:33|13.2068
06:22:34|13.192
06:22:35|13.2156
06:22:37|13.2209
06:22:37|13.2045
06:22:39|13.2101
06:22:40|13.2435
06:22:42|13.2124
06:22:43|13.196
06:22:44|13.1771
06:22:45|13.1771
06:22:46|13.1762
06:22:47|13.1805
06:22:48|13.183
06:22:49|13.1753
06:22:50|13.1745
06:22:51|13.1799
06:22:52|13.2023
06:22:53|13.1868
06:22:54|13.1911
06:22:55|13.2038
06:22:56|13.2249
06:22:57|13.2326
06:22:59|13.2387
06:22:59|13.2298
06:23:00|13.2439
06:23:01|13.2327
06:23:02|13.2262
06:23:04|13.2123
06:23:05|13.2053
06:23:05|13.2154
06:23:07|13.2137
06:23:07|13.182
06:23:09|13.201
06:23:09|13.2025
06:23:11|13.1983
06:23:11|13.2099
06:23:13|13.1959
06:23:13|13.1917
06:23:15|13.1867
06:23:16|13.1804
06:23:17|13.1778
06:23:17|13.1679
06:23:19|13.1919
06:23:23|13.1998
06:23:23|13.2129
06:23:25|13.1859
06:23:26|13.1931
06:23:28|13.1897
06:23:28|13.1897
06:23:30|13.1991
06:23:31|13.2082
06:23:32|13.2205
06:23:33|13.1991
06:23:34|13.1991
06:23:35|13.1976
06:23:36|13.2107
06:23:36|13.2174
06:23:38|13.2205
06:23:38|13.2287
06:23:40|13.2287
06:23:41|13.2399
06:23:41|13.2388
06:23:42|13.234
06:23:44|13.2411
06:23:45|13.2352
06:23:46|13.2198
06:23:47|13.2179
06:23:48|13.2191
06:23:49|13.2005
06:23:50|13.2263
06:23:51|13.2172
06:23:52|13.2023
06:23:53|13.2004
06:23:54|13.1895
06:23:55|13.1884
06:23:56|13.1951
06:23:57|13.1951
06:23:58|13.1819
06:23:59|13.1928
06:24:00|13.1794
06:24:01|13.1744
06:24:02|13.1717
06:24:03|13.1832
06:24:04|13.1861
06:24:05|13.2008
06:24:06|13.1894
06:24:08|13.1984
06:24:08|13.184
06:24:09|13.203
06:24:10|13.1988
06:24:12|13.208
06:24:12|13.2097
06:24:13|13.205
06:24:14|13.2094
06:24:15|13.2133
06:24:17|13.2173
06:24:17|13.229
06:24:19|13.2355
06:24:21|13.2299
06:24:21|13.2299
06:24:22|13.2299
06:24:23|13.2147
06:24:24|13.2124
06:24:26|13.2124
06:24:27|13.2185
06:24:28|13.2144
06:24:29|13.2144
06:24:30|13.2021
06:24:32|13.2152
06:24:33|13.2152
06:24:34|13.2227
06:24:35|13.2153
06:24:36|13.2153
06:24:37|13.2153
06:24:37|13.2153
06:24:39|13.228
06:24:40|13.2176
06:24:41|13.22
06:24:42|13.2282
06:24:43|13.2328
06:24:44|13.2342
06:24:44|13.2392
06:24:48|13.2373
06:24:49|13.226
06:24:50|13.2202
06:24:51|13.2215
06:24:52|13.2216
06:24:53|13.2216
06:24:54|13.2256
06:24:55|13.2279
06:24:56|13.2379
06:24:57|13.2379
06:24:58|13.2459
06:24:59|13.2554
06:25:00|13.2534
06:25:01|13.2605
06:25:03|13.2606
06:25:03|13.2606
06:25:04|13.2577
06:25:05|13.2611
06:25:06|13.2658
06:25:07|13.2803
06:25:08|13.2837
06:25:09|13.2982
06:25:10|13.2981
06:25:11|13.2806
06:25:12|13.2678
06:25:13|13.2957
06:25:15|13.2824
06:25:15|13.2907
06:25:16|13.3008
06:25:17|13.297
06:25:18|13.3003
06:25:19|13.3003
06:25:20|13.327
06:25:21|13.3106
06:25:22|13.3024
06:25:23|13.3047
06:25:24|13.3047
06:25:25|13.312
06:25:26|13.312
06:25:28|13.2909
06:25:29|13.2805
06:25:31|13.2688
06:25:32|13.2841
06:25:32|13.2609
06:25:33|13.265
06:25:35|13.2574
06:25:35|13.2556
06:25:37|13.2408
06:25:37|13.2479
06:25:39|13.255
06:25:39|13.2608
06:25:41|13.2432
06:25:41|13.25
06:25:43|13.244
06:25:44|13.2431
06:25:44|13.2431
06:25:45|13.2513
06:25:46|13.2474
06:25:47|13.2562
06:25:49|13.2609
06:25:50|13.2849
06:25:50|13.291
06:25:52|13.2831
06:25:53|13.2611
06:25:54|13.2512
06:25:55|13.287
06:25:56|13.2746
06:25:57|13.2779
06:25:58|13.2859
06:26:00|13.294
06:26:01|13.2881
06:26:01|13.279
06:26:02|13.287
06:26:04|13.2904
06:26:04|13.2904
06:26:05|13.2904
06:26:06|13.2904
06:26:08|13.2901
06:26:08|13.2937
06:26:09|13.2978
06:26:10|13.2978
06:26:11|13.3011
06:26:12|13.3102
06:26:13|13.301
06:26:15|13.3049
06:26:16|13.3189
06:26:16|13.3182
06:26:17|13.3072
06:26:18|13.3012
06:26:20|13.3078
06:26:21|13.3033
06:26:22|13.2996
06:26:23|13.2996
06:26:24|13.3064
06:26:25|13.3072
06:26:26|13.3092
06:26:27|13.3092
06:26:29|13.3001
06:26:30|13.2901
06:26:30|13.2856
06:26:32|13.2934
06:26:33|13.3077
06:26:34|13.3058
06:26:35|13.3
06:26:36|13.3033
06:26:37|13.3
06:26:38|13.2929
06:26:39|13.2825
06:26:40|13.2896
06:26:40|13.2843
06:26:42|13.2875
06:26:43|13.2875
06:26:44|13.2875
06:26:45|13.2867
06:26:45|13.2888
06:26:47|13.2727
06:26:48|13.2738
06:26:49|13.2712
06:26:50|13.2708
06:26:51|13.2712
06:26:52|13.2662
06:26:53|13.2724
06:26:54|13.2724
06:26:55|13.2748
06:26:56|13.2787
06:26:57|13.2776
06:26:58|13.2858
06:26:59|13.2858
06:27:00|13.2795
06:27:01|13.262
06:27:02|13.271
06:27:03|13.2687
06:27:04|13.2751
06:27:05|13.2748
06:27:07|13.2748
06:27:08|13.2776
06:27:08|13.2818
06:27:09|13.2809
06:27:10|13.2908
06:27:11|13.2991
06:27:12|13.3014
06:27:13|13.3014
06:27:14|13.302
06:27:15|13.2958
06:27:16|13.3062
06:27:17|13.2947
06:27:18|13.2952
06:27:19|13.2952
06:27:20|13.2897
06:27:21|13.2981
06:27:23|13.2979
06:27:23|13.2978
06:27:24|13.2978
06:27:25|13.2978
06:27:26|13.2961
06:27:27|13.2982
06:27:29|13.2802
06:27:31|13.2915
06:27:31|13.2709
06:27:33|13.2701
06:27:35|13.2885
06:27:36|13.2904
06:27:37|13.2775
06:27:38|13.2739
06:27:39|13.2739
06:27:40|13.2733
06:27:41|13.2733
06:27:41|13.277
06:27:43|13.2787
06:27:44|13.2787
06:27:45|13.2787
06:27:46|13.2811
06:27:46|13.2839
06:27:48|13.2858
06:27:48|13.2858
06:27:50|13.2871
06:27:50|13.2811
06:27:51|13.2747
06:27:52|13.274
06:27:53|13.274
06:27:55|13.2811
06:27:55|13.2811
06:27:57|13.2942
06:27:57|13.2942
06:27:59|13.2869
06:28:00|13.2869
06:28:01|13.2979
06:28:02|13.2987
06:28:03|13.2862
06:28:04|13.2851
06:28:05|13.2771
06:28:06|13.2807
06:28:07|13.2807
06:28:08|13.2807
06:28:09|13.2865
06:28:10|13.2842
06:28:11|13.29
06:28:12|13.2901
06:28:13|13.2953
06:28:14|13.3065
06:28:15|13.3132
06:28:17|13.3132
06:28:17|13.3016
06:28:18|13.3064
06:28:20|13.3002
06:28:20|13.3002
06:28:22|13.3002
06:28:23|13.2985
06:28:24|13.3005
06:28:26|13.2935
06:28:26|13.3001
06:28:27|13.2858
06:28:28|13.2928
06:28:30|13.2921
06:28:31|13.2921
06:28:32|13.2808
06:28:33|13.2808
06:28:34|13.2883
06:28:35|13.2733
06:28:37|13.2901
06:28:38|13.28
06:28:39|13.2856
06:28:40|13.279
06:28:41|13.2803
06:28:42|13.2784
06:28:43|13.2855
06:28:44|13.2921
06:28:44|13.2967
06:28:46|13.2967
06:28:46|13.2967
06:28:48|13.2967
06:28:49|13.2922
06:28:51|13.299
06:28:51|13.299
06:28:52|13.3005
06:28:54|13.2987
06:28:55|13.3058
06:28:55|13.2967
06:28:56|13.2908
06:28:58|13.2908
06:28:59|13.3077
06:29:00|13.3046
06:29:01|13.2944
06:29:01|13.2939
06:29:03|13.294
06:29:04|13.294
06:29:04|13.3003
06:29:06|13.3003
06:29:07|13.3036
06:29:07|13.2984
06:29:08|13.3
06:29:09|13.3
06:29:10|13.3025
06:29:12|13.3019
06:29:12|13.2998
06:29:13|13.3023
06:29:15|13.2992
06:29:15|13.2992
06:29:17|13.3169
06:29:18|13.3198
06:29:18|13.3198
06:29:20|13.3142
06:29:20|13.3169
06:29:22|13.3198
06:29:23|13.3266
06:29:24|13.3273
06:29:25|13.3273
06:29:25|13.3263
06:29:27|13.3239
06:29:27|13.3286
06:29:29|13.3176
06:29:29|13.3271
06:29:32|13.3271
06:29:33|13.3255
06:29:34|13.3264
06:29:35|13.3311
06:29:36|13.3317
06:29:36|13.337
06:29:37|13.337
06:29:38|13.333
06:29:40|13.3329
06:29:41|13.337
06:29:42|13.3282
06:29:43|13.3283
06:29:43|13.3283
06:29:45|13.3322
06:29:46|13.3404
06:29:46|13.3416
06:29:48|13.3328
06:29:48|13.3355
06:29:49|13.3299
06:29:50|13.3334
06:29:51|13.3289
06:29:53|13.3348
06:29:53|13.3469
06:29:55|13.3438
06:29:56|13.3438
06:29:57|13.3379
06:29:58|13.3316
06:29:59|13.3316
06:30:00|13.3523
06:30:01|13.3461
06:30:02|13.3461
06:30:03|13.3506
06:30:04|13.3471
06:30:04|13.3559
06:30:06|13.3559
06:30:07|13.3412
06:30:08|13.3434
06:30:08|13.3514
06:30:10|13.3382
06:30:11|13.3253
06:30:12|13.3302
06:30:13|13.3342
06:30:14|13.3344
06:30:15|13.3386
06:30:16|13.3508
06:30:17|13.3479
06:30:18|13.3409
06:30:19|13.3409
06:30:20|13.3354
06:30:20|13.3311
06:30:22|13.3223
06:30:23|13.3177
06:30:24|13.3095
06:30:25|13.3065
06:30:26|13.3007
06:30:27|13.3057
06:30:28|13.3104
06:30:29|13.3103
06:30:30|13.3103
06:30:31|13.3103
06:30:32|13.3408
06:30:33|13.33
06:30:34|13.322
06:30:35|13.3124
06:30:36|13.3124
06:30:37|13.3173
06:30:38|13.3081
06:30:39|13.3081
06:30:40|13.3086
06:30:42|13.3084
06:30:42|13.3084
06:30:43|13.3099
06:30:45|13.3099
06:30:45|13.2993
06:30:46|13.2801
06:30:47|13.2824
06:30:48|13.2834
06:30:49|13.2803
06:30:51|13.285
06:30:51|13.282
06:30:52|13.28
06:30:54|13.2792
06:30:55|13.2786
06:30:55|13.2807
06:30:56|13.2779
06:30:58|13.2744
06:30:58|13.2839
06:31:00|13.2728
06:31:00|13.2715
06:31:02|13.2782
06:31:03|13.2782
06:31:04|13.2749
06:31:05|13.2708
06:31:06|13.274
06:31:07|13.2849
06:31:08|13.2749
06:31:09|13.2749
06:31:10|13.2846
06:31:11|13.2846
06:31:12|13.2798
06:31:13|13.2798
06:31:15|13.27
06:31:15|13.284
06:31:16|13.2746
06:31:19|13.2753
06:31:20|13.2803
06:31:21|13.267
06:31:22|13.2604
06:31:23|13.2604
06:31:24|13.2668
06:31:25|13.2754
06:31:26|13.2734
06:31:27|13.2707
06:31:28|13.2608
06:31:29|13.2743
06:31:30|13.2783
06:31:31|13.28
06:31:33|13.28
06:31:34|13.2843
06:31:35|13.2912
06:31:36|13.284
06:31:38|13.2848
06:31:38|13.3048
06:31:40|13.3094
06:31:41|13.312
06:31:41|13.308
06:31:42|13.2835
06:31:43|13.2835
06:31:44|13.2951
06:31:46|13.2907
06:31:47|13.2972
06:31:48|13.2916
06:31:48|13.2873
06:31:49|13.2876
06:31:51|13.2873
06:31:52|13.294
06:31:53|13.2942
06:31:53|13.3
06:31:55|13.289
06:31:56|13.289
06:31:56|13.289
06:31:58|13.282
06:31:59|13.28
06:32:00|13.2801
06:32:01|13.274
06:32:02|13.2815
06:32:03|13.2771
06:32:04|13.2719
06:32:05|13.2704
06:32:06|13.2704
06:32:07|13.2773
06:32:08|13.2728
06:32:09|13.2728
06:32:10|13.2732
06:32:11|13.2732
06:32:12|13.2732
06:32:13|13.272
06:32:14|13.272
06:32:15|13.2698
06:32:16|13.272
06:32:17|13.2554
06:32:19|13.2564
06:32:19|13.2499
06:32:20|13.2386
06:32:21|13.2371
06:32:22|13.2348
06:32:23|13.2406
06:32:24|13.2312
06:32:26|13.2354
06:32:27|13.2347
06:32:27|13.2334
06:32:29|13.23
06:32:30|13.23
06:32:31|13.2351
06:32:32|13.2474
06:32:33|13.241
06:32:35|13.2363
06:32:35|13.2351
06:32:36|13.24
06:32:37|13.24
06:32:38|13.2376
06:32:40|13.2255
06:32:41|13.2255
06:32:42|13.2265
06:32:43|13.2298
06:32:44|13.229
06:32:45|13.2308
06:32:46|13.2308
06:32:47|13.2308
06:32:48|13.2308
06:32:49|13.2308
06:32:50|13.2232
06:32:51|13.2206
06:32:52|13.2238
06:32:53|13.2243
06:32:54|13.228
06:32:55|13.228
06:32:56|13.228
06:32:57|13.228
06:32:58|13.2367
06:32:59|13.2399
06:33:01|13.2333
06:33:01|13.2308
06:33:03|13.2308
06:33:04|13.2308
06:33:05|13.2308
06:33:06|13.2308
06:33:07|13.23
06:33:08|13.2302
06:33:09|13.2302
06:33:10|13.231
06:33:12|13.2238
06:33:13|13.2238
06:33:14|13.2317
06:33:14|13.2291
06:33:15|13.2198
06:33:16|13.2159
06:33:17|13.2167
06:33:19|13.2155
06:33:20|13.2135
06:33:20|13.2132
06:33:22|13.2101
06:33:23|13.2179
06:33:23|13.2204
06:33:24|13.232
06:33:25|13.2346
06:33:27|13.2402
06:33:27|13.2471
06:33:28|13.2438
06:33:30|13.2386
06:33:30|13.2386
06:33:32|13.2433
06:33:32|13.2433
06:33:34|13.2307
06:33:36|13.2319
06:33:37|13.2278
06:33:38|13.2271
06:33:39|13.2271
06:33:40|13.2163
06:33:41|13.229
06:33:42|13.2241
06:33:43|13.2241
06:33:44|13.2277
06:33:45|13.235
06:33:46|13.2259
06:33:47|13.226
06:33:48|13.2288
06:33:49|13.2382
06:33:50|13.2427
06:33:51|13.2427
06:33:52|13.2464
06:33:53|13.241
06:33:54|13.241
06:33:55|13.2321
06:33:57|13.2344
06:33:57|13.2358
06:33:58|13.2358
06:33:59|13.2358
06:34:00|13.2358
06:34:01|13.2417
06:34:03|13.2417
06:34:03|13.236
06:34:04|13.2358
06:34:05|13.2321
06:34:07|13.232
06:34:07|13.2213
06:34:08|13.2147
06:34:09|13.2147
06:34:10|13.2366
06:34:11|13.2346
06:34:12|13.2346
06:34:14|13.2346
06:34:14|13.2396
06:34:15|13.2501
06:34:16|13.2353
06:34:17|13.2397
06:34:18|13.2397
06:34:19|13.2309
06:34:20|13.2309
06:34:21|13.2295
06:34:22|13.2295
06:34:24|13.2364
06:34:24|13.2317
06:34:25|13.2254
06:34:26|13.2142
06:34:27|13.2266
06:34:29|13.2266
06:34:29|13.2266
06:34:31|13.2266
06:34:31|13.2321
06:34:32|13.2399
06:34:33|13.2399
06:34:35|13.2429
06:34:35|13.2367
06:34:37|13.2328
06:34:39|13.2354
06:34:40|13.2414
06:34:41|13.2414
06:34:42|13.2414
06:34:43|13.2414
06:34:44|13.2414
06:34:45|13.2432
06:34:45|13.2432
06:34:47|13.2432
06:34:48|13.2396
06:34:49|13.2396
06:34:49|13.2408
06:34:51|13.2302
06:34:52|13.2215
06:34:53|13.222
06:34:54|13.2249
06:34:55|13.2199
06:34:56|13.2199
06:34:58|13.2146
06:34:59|13.2197
06:35:00|13.2197
06:35:01|13.2197
06:35:02|13.2197
06:35:02|13.2193
06:35:04|13.222
06:35:05|13.222
06:35:06|13.222
06:35:07|13.222
06:35:08|13.2259
06:35:09|13.24
06:35:09|13.2382
06:35:11|13.2435
06:35:12|13.2392
06:35:13|13.2436
06:35:14|13.2436
06:35:15|13.2301
06:35:16|13.2349
06:35:17|13.2369
06:35:18|13.2369
06:35:19|13.2364
06:35:20|13.2277
06:35:21|13.2344
06:35:22|13.2225
06:35:24|13.2225
06:35:24|13.2269
06:35:26|13.2346
06:35:26|13.228
06:35:28|13.2289
06:35:28|13.228
06:35:29|13.2223
06:35:30|13.2216
06:35:31|13.2169
06:35:32|13.2128
06:35:33|13.2222
06:35:35|13.2165
06:35:35|13.2124
06:35:37|13.2093
06:35:39|13.2063
06:35:39|13.2084
06:35:41|13.2167
06:35:42|13.2167
06:35:43|13.2138
06:35:44|13.1994
06:35:46|13.1946
06:35:47|13.1943
06:35:47|13.1933
06:35:49|13.1896
06:35:49|13.1896
06:35:51|13.1886
06:35:52|13.1821
06:35:52|13.1842
06:35:53|13.1842
06:35:54|13.178
06:35:56|13.174
06:35:57|13.1787
06:35:57|13.1769
06:35:59|13.1769
06:36:00|13.173
06:36:01|13.1737
06:36:01|13.1793
06:36:03|13.1837
06:36:04|13.1869
06:36:05|13.1933
06:36:05|13.1873
06:36:07|13.1949
06:36:08|13.2024
06:36:09|13.1996
06:36:10|13.1935
06:36:11|13.1942
06:36:12|13.2031
06:36:13|13.2003
06:36:14|13.2003
06:36:15|13.193
06:36:16|13.1822
06:36:17|13.1822
06:36:18|13.1956
06:36:19|13.1956
06:36:20|13.1956
06:36:21|13.1988
06:36:22|13.1988
06:36:23|13.1937
06:36:24|13.1881
06:36:25|13.1956
06:36:26|13.1885
06:36:27|13.1891
06:36:28|13.1993
06:36:29|13.1993
06:36:30|13.2058
06:36:31|13.1992
06:36:33|13.2022
06:36:33|13.2199
06:36:34|13.2195
06:36:35|13.2233
06:36:37|13.2064
06:36:37|13.2137
06:36:39|13.2122
06:36:40|13.2158
06:36:41|13.2158
06:36:42|13.2158
06:36:43|13.2139
06:36:44|13.2123
06:36:45|13.2155
06:36:46|13.211
06:36:47|13.2214
06:36:48|13.2213
06:36:50|13.2176
06:36:50|13.2208
06:36:51|13.2208
06:36:53|13.2208
06:36:53|13.2215
06:36:54|13.2213
06:36:56|13.2176
06:36:56|13.2206
06:36:58|13.2143
06:36:59|13.2186
06:37:00|13.2186
06:37:01|13.2149
06:37:02|13.2081
06:37:03|13.2064
06:37:04|13.2087
06:37:05|13.2056
06:37:06|13.2129
06:37:07|13.2129
06:37:08|13.2057
06:37:09|13.1939
06:37:10|13.1988
06:37:11|13.1919
06:37:12|13.1978
06:37:13|13.1978
06:37:14|13.198
06:37:16|13.1914
06:37:17|13.198
06:37:18|13.198
06:37:18|13.198
06:37:20|13.1865
06:37:21|13.1911
06:37:22|13.1911
06:37:22|13.1871
06:37:24|13.1932
06:37:24|13.1976
06:37:25|13.1973
06:37:27|13.1976
06:37:28|13.1938
06:37:28|13.2003
06:37:29|13.2003
06:37:31|13.1964
06:37:31|13.1964
06:37:33|13.1964
06:37:33|13.1964
06:37:35|13.2096
06:37:36|13.2096
06:37:36|13.2096
06:37:37|13.2096
06:37:39|13.2135
06:37:40|13.2024
06:37:41|13.2058
06:37:42|13.2002
06:37:44|13.2033
06:37:44|13.2032
06:37:46|13.1988
06:37:46|13.2018
06:37:48|13.1907
06:37:48|13.1993
06:37:50|13.1993
06:37:50|13.1856
06:37:51|13.1849
06:37:53|13.1867
06:37:54|13.1892
06:37:55|13.1892
06:37:56|13.194
06:37:56|13.1967
06:37:58|13.2
06:37:58|13.2
06:38:00|13.1996
06:38:01|13.203
06:38:02|13.1978
06:38:03|13.2032
06:38:04|13.2045
06:38:06|13.202
06:38:06|13.2004
06:38:07|13.192
06:38:09|13.192
06:38:10|13.1913
06:38:11|13.1913
06:38:11|13.1892
06:38:13|13.1936
06:38:13|13.1908
06:38:14|13.1886
06:38:16|13.186
06:38:16|13.1825
06:38:18|13.1854
06:38:18|13.1859
06:38:19|13.1899
06:38:20|13.1841
06:38:22|13.1841
06:38:23|13.1841
06:38:24|13.1841
06:38:24|13.1841
06:38:25|13.1875
06:38:27|13.1875
06:38:28|13.1843
06:38:29|13.1834
06:38:30|13.1841
06:38:31|13.1782
06:38:32|13.1769
06:38:32|13.1809
06:38:33|13.1803
06:38:35|13.1718
06:38:36|13.1718
06:38:37|13.1704
06:38:38|13.1714
06:38:38|13.1714
06:38:40|13.1769
06:38:41|13.1769
06:38:42|13.1769
06:38:43|13.1564
06:38:45|13.1608
06:38:46|13.1642
06:38:47|13.1648
06:38:48|13.1648
06:38:50|13.1587
06:38:51|13.1587
06:38:51|13.1587
06:38:52|13.158
06:38:53|13.155
06:38:55|13.1604
06:38:55|13.1641
06:38:56|13.1641
06:38:57|13.1572
06:38:59|13.1538
06:38:59|13.1554
06:39:00|13.1554
06:39:02|13.1554
06:39:03|13.1618
06:39:03|13.1618
06:39:04|13.1635
06:39:05|13.1672
06:39:06|13.1701
06:39:08|13.1701
06:39:08|13.1657
06:39:09|13.1555
06:39:10|13.1555
06:39:12|13.1555
06:39:13|13.1493
06:39:13|13.1564
06:39:15|13.1571
06:39:15|13.1549
06:39:17|13.1547
06:39:17|13.1528
06:39:19|13.1506
06:39:20|13.1512
06:39:20|13.1521
06:39:21|13.1468
06:39:22|13.1564
06:39:23|13.1564
06:39:25|13.1564
06:39:26|13.1564
06:39:27|13.1564
06:39:27|13.1597
06:39:29|13.1597
06:39:30|13.1597
06:39:31|13.1565
06:39:31|13.1492
06:39:32|13.1469
06:39:34|13.1547
06:39:34|13.1474
06:39:36|13.1523
06:39:36|13.1417
06:39:37|13.1348
06:39:38|13.1323
06:39:40|13.1291
06:39:41|13.1359
06:39:42|13.138
06:39:42|13.145
06:39:45|13.1536
06:39:46|13.1463
06:39:47|13.1441
06:39:48|13.1441
06:39:49|13.1467
06:39:49|13.1476
06:39:51|13.147
06:39:51|13.1412
06:39:53|13.1485
06:39:54|13.1497
06:39:55|13.1497
06:39:56|13.1623
06:39:57|13.1633
06:39:58|13.1685
06:39:59|13.1685
06:40:00|13.1651
06:40:00|13.1635
06:40:01|13.161
06:40:03|13.161
06:40:04|13.1727
06:40:05|13.1727
06:40:06|13.1733
06:40:07|13.1651
06:40:08|13.1765
06:40:10|13.168
06:40:10|13.1739
06:40:11|13.1651
06:40:13|13.1618
06:40:13|13.1657
06:40:14|13.1567
06:40:15|13.1429
06:40:16|13.1508
06:40:17|13.1508
06:40:18|13.1455
06:40:20|13.1429
06:40:20|13.1359
06:40:21|13.1403
06:40:22|13.1316
06:40:23|13.1345
06:40:24|13.1322
06:40:25|13.1255
06:40:26|13.1251
06:40:28|13.1251
06:40:28|13.1471
06:40:29|13.1413
06:40:31|13.1413
06:40:31|13.155
06:40:32|13.1495
06:40:34|13.1525
06:40:35|13.1483
06:40:35|13.1469
06:40:36|13.1443
06:40:38|13.1483
06:40:38|13.1471
06:40:40|13.1483
06:40:41|13.1528
06:40:42|13.1525
06:40:43|13.1417
06:40:44|13.1465
06:40:45|13.1484
06:40:47|13.1542
06:40:49|13.1507
06:40:50|13.1539
06:40:51|13.144
06:40:51|13.1536
06:40:53|13.1536
06:40:53|13.1459
06:40:55|13.1459
06:40:56|13.1524
06:40:56|13.1524
06:40:58|13.1576
06:40:59|13.1561
06:41:00|13.1551
06:41:01|13.1526
06:41:01|13.1526
06:41:03|13.1568
06:41:04|13.1612
06:41:05|13.1612
06:41:06|13.1664
06:41:07|13.1664
06:41:08|13.1664
06:41:10|13.159
06:41:10|13.1574
06:41:12|13.1573
06:41:12|13.1583
06:41:13|13.1506
06:41:15|13.1506
06:41:15|13.1506
06:41:17|13.1476
06:41:18|13.1476
06:41:19|13.1497
06:41:20|13.1497
06:41:21|13.1461
06:41:22|13.1461
06:41:23|13.1473
06:41:24|13.1473
06:41:25|13.1583
06:41:26|13.1429
06:41:27|13.1429
06:41:28|13.1429
06:41:29|13.1429
06:41:30|13.1429
06:41:31|13.1429
06:41:32|13.1509
06:41:33|13.1461
06:41:34|13.1499
06:41:35|13.1592
06:41:36|13.1592
06:41:37|13.1592
06:41:38|13.1592
06:41:39|13.1592
06:41:40|13.1592
06:41:41|13.1472
06:41:42|13.1472
06:41:44|13.1472
06:41:45|13.1472
06:41:46|13.1472
06:41:47|13.1472
06:41:48|13.1472
06:41:49|13.1472
06:41:50|13.1472
06:41:51|13.1588
06:41:52|13.1588
06:41:53|13.1684
06:41:55|13.172
06:41:55|13.1713
06:41:56|13.1663
06:41:58|13.1663
06:41:58|13.1663
06:42:00|13.1663
06:42:00|13.1663
06:42:02|13.1741
06:42:02|13.1766
06:42:03|13.1766
06:42:04|13.1766
06:42:05|13.1764
06:42:06|13.1749
06:42:07|13.1761
06:42:08|13.1761
06:42:10|13.1761
06:42:10|13.1688
06:42:12|13.1688
06:42:13|13.1688
06:42:14|13.174
06:42:14|13.174
06:42:16|13.174
06:42:17|13.18
06:42:17|13.18
06:42:19|13.18
06:42:20|13.1708
06:42:21|13.1778
06:42:22|13.1778
06:42:22|13.1721
06:42:23|13.1721
06:42:25|13.1721
06:42:26|13.1654
06:42:27|13.1654
06:42:28|13.1654
06:42:29|13.1685
06:42:30|13.1659
06:42:31|13.1659
06:42:32|13.1659
06:42:33|13.1659
06:42:34|13.1659
06:42:35|13.1659
06:42:35|13.1659
06:42:37|13.1675
06:42:38|13.1621
06:42:38|13.1621
06:42:39|13.1634
06:42:41|13.1666
06:42:42|13.1655
06:42:43|13.1655
06:42:45|13.1767
06:42:46|13.1744
06:42:47|13.1744
06:42:48|13.1714
06:42:49|13.1718
06:42:50|13.1802
06:42:51|13.1835
06:42:52|13.1791
06:42:54|13.1791
06:42:54|13.1789
06:42:55|13.1824
06:42:56|13.1853
06:42:57|13.1853
06:42:58|13.1853
06:42:59|13.1922
06:43:00|13.1922
06:43:02|13.1818
06:43:03|13.1818
06:43:03|13.1909
06:43:05|13.1933
06:43:05|13.1967
06:43:06|13.2082
06:43:08|13.2026
06:43:09|13.2026
06:43:10|13.2018
06:43:10|13.2109
06:43:11|13.2232
06:43:12|13.2184
06:43:14|13.2182
06:43:14|13.224
06:43:15|13.2313
06:43:16|13.2216
06:43:17|13.2247
06:43:18|13.2223
06:43:19|13.2223
06:43:21|13.2223
06:43:21|13.2307
06:43:23|13.2298
06:43:23|13.2287
06:43:25|13.2239
06:43:26|13.2278
06:43:27|13.2276
06:43:27|13.2271
06:43:29|13.2222
06:43:30|13.221
06:43:31|13.221
06:43:31|13.221
06:43:33|13.2185
06:43:33|13.2124
06:43:34|13.2182
06:43:35|13.2192
06:43:37|13.2195
06:43:38|13.2195
06:43:38|13.2096
06:43:40|13.2001
06:43:41|13.2222
06:43:41|13.2273
06:43:42|13.2342
06:43:44|13.2315
06:43:46|13.2233
06:43:47|13.2202
06:43:48|13.2248
06:43:49|13.2225
06:43:50|13.2225
06:43:51|13.2286
06:43:52|13.23
06:43:53|13.2235
06:43:54|13.2246
06:43:55|13.2271
06:43:56|13.2271
06:43:57|13.2261
06:43:58|13.2261
06:43:59|13.218
06:44:00|13.2247
06:44:01|13.2254
06:44:02|13.2139
06:44:03|13.212
06:44:04|13.2183
06:44:06|13.2165
06:44:07|13.2165
06:44:08|13.2276
06:44:09|13.2277
06:44:10|13.2277
06:44:11|13.2176
06:44:13|13.2177
06:44:13|13.2193
06:44:15|13.2428
06:44:16|13.245
06:44:17|13.245
06:44:17|13.2438
06:44:18|13.245
06:44:20|13.2461
06:44:20|13.2399
06:44:22|13.2464
06:44:22|13.2464
06:44:23|13.2411
06:44:25|13.2439
06:44:25|13.2478
06:44:27|13.242
06:44:28|13.2428
06:44:29|13.2428
06:44:29|13.2428
06:44:30|13.2465
06:44:32|13.2465
06:44:33|13.2465
06:44:33|13.2364
06:44:34|13.2364
06:44:36|13.2364
06:44:36|13.2347
06:44:38|13.2347
06:44:39|13.2267
06:44:40|13.2267
06:44:41|13.224
06:44:42|13.224
06:44:43|13.2179
06:44:44|13.2136
06:44:45|13.2239
06:44:46|13.2211
06:44:47|13.2211
06:44:48|13.2128
06:44:49|13.2128
06:44:50|13.2183
06:44:51|13.2205
06:44:52|13.2205
06:44:54|13.2214
06:44:55|13.2214
06:44:56|13.2143
06:44:57|13.2136
06:44:58|13.2136
06:44:58|13.2119
06:45:00|13.2189
06:45:00|13.2189
06:45:01|13.2117
06:45:02|13.2117
06:45:03|13.2053
06:45:04|13.1993
06:45:06|13.2044
06:45:06|13.1966
06:45:07|13.1909
06:45:09|13.18
06:45:09|13.1717
06:45:11|13.1651
06:45:11|13.1579
06:45:12|13.1622
06:45:13|13.1592
06:45:14|13.1561
06:45:16|13.1561
06:45:16|13.1561
06:45:17|13.1504
06:45:18|13.1504
06:45:19|13.1461
06:45:21|13.14
06:45:22|13.1359
06:45:22|13.1308
06:45:23|13.1261
06:45:25|13.1232
06:45:26|13.1267
06:45:26|13.1281
06:45:28|13.1316
06:45:28|13.1319
06:45:29|13.1319
06:45:31|13.1319
06:45:31|13.1456
06:45:32|13.1447
06:45:33|13.1512
06:45:35|13.1512
06:45:36|13.1512
06:45:37|13.1568
06:45:38|13.1535
06:45:39|13.1516
06:45:40|13.1536
06:45:41|13.1536
06:45:42|13.1443
06:45:43|13.1443
06:45:44|13.1443
06:45:45|13.1529
06:45:46|13.144
06:45:47|13.144
06:45:49|13.1567
06:45:50|13.1567
06:45:51|13.1509
06:45:52|13.1529
06:45:54|13.1529
06:45:54|13.1529
06:45:56|13.1601
06:45:56|13.1618
06:45:57|13.1594
06:45:59|13.1594
06:45:59|13.1594
06:46:00|13.1534
06:46:01|13.1539
06:46:03|13.169
06:46:03|13.1674
06:46:05|13.1674
06:46:06|13.1674
06:46:07|13.1622
06:46:08|13.1512
06:46:09|13.1463
06:46:10|13.1463
06:46:11|13.1503
06:46:12|13.1515
06:46:13|13.1496
06:46:14|13.1496
06:46:15|13.1588
06:46:16|13.158
06:46:17|13.158
06:46:18|13.158
06:46:19|13.158
06:46:20|13.1461
06:46:21|13.149
06:46:22|13.1449
06:46:23|13.1285
06:46:24|13.1351
06:46:25|13.1351
06:46:26|13.1351
06:46:27|13.1308
06:46:28|13.1294
06:46:29|13.1291
06:46:30|13.128
06:46:31|13.119
06:46:32|13.1248
06:46:33|13.1248
06:46:34|13.1259
06:46:35|13.1203
06:46:36|13.124
06:46:37|13.1408
06:46:38|13.1423
06:46:39|13.1423
06:46:40|13.1326
06:46:41|13.1281
06:46:42|13.1359
06:46:43|13.1424
06:46:44|13.1322
06:46:45|13.1385
06:46:46|13.1345
06:46:47|13.1338
06:46:48|13.1336
06:46:50|13.1348
06:46:51|13.1339
06:46:52|13.1339
06:46:53|13.1339
06:46:54|13.1339
06:46:55|13.1339
06:46:55|13.1339
06:46:57|13.1339
06:46:58|13.1339
06:46:58|13.1381
06:46:59|13.127
06:47:01|13.127
06:47:03|13.1318
06:47:03|13.1318
06:47:04|13.1341
06:47:05|13.1381
06:47:07|13.1318
06:47:07|13.1487
06:47:08|13.152
06:47:10|13.152
06:47:10|13.152
06:47:11|13.1414
06:47:12|13.1413
06:47:13|13.1451
06:47:14|13.1436
06:47:15|13.1436
06:47:16|13.1411
06:47:17|13.1411
06:47:18|13.1409
06:47:19|13.1401
06:47:20|13.1388
06:47:21|13.1372
06:47:22|13.1371
06:47:23|13.1258
06:47:24|13.1258
06:47:25|13.1376
06:47:27|13.1284
06:47:27|13.1366
06:47:28|13.1398
06:47:29|13.1423
06:47:30|13.1317
06:47:31|13.1317
06:47:32|13.1302
06:47:34|13.1302
06:47:35|13.1324
06:47:35|13.1332
06:47:36|13.1332
06:47:37|13.1226
06:47:38|13.1226
06:47:40|13.1281
06:47:41|13.124
06:47:41|13.1208
06:47:42|13.1185
06:47:43|13.1168
06:47:44|13.1104
06:47:45|13.1211
06:47:46|13.124
06:47:48|13.124
06:47:48|13.1181
06:47:49|13.1181
06:47:51|13.1181
06:47:52|13.114
06:47:54|13.114
06:47:54|13.1225
06:47:56|13.1216
06:47:57|13.1124
06:47:58|13.1124
06:47:59|13.1124
06:48:00|13.1155
06:48:01|13.1194
06:48:02|13.1194
06:48:03|13.1194
06:48:04|13.1224
06:48:05|13.1224
06:48:06|13.1186
06:48:08|13.1186
06:48:08|13.1186
06:48:09|13.1161
06:48:10|13.1035
06:48:11|13.1064
06:48:12|13.1082
06:48:14|13.1089
06:48:14|13.1089
06:48:16|13.1005
06:48:17|13.1005
06:48:17|13.1058
06:48:19|13.1017
06:48:19|13.1047
06:48:21|13.097
06:48:22|13.096
06:48:23|13.0942
06:48:24|13.0968
06:48:25|13.0968
06:48:26|13.0968
06:48:27|13.0989
06:48:28|13.092
06:48:28|13.0883
06:48:31|13.0943
06:48:31|13.0973
06:48:33|13.0973
06:48:34|13.0968
06:48:34|13.0968
06:48:36|13.0968
06:48:36|13.0852
06:48:37|13.0815
06:48:38|13.0806
06:48:39|13.079
06:48:40|13.0835
06:48:41|13.0835
06:48:42|13.0851
06:48:43|13.0851
06:48:44|13.0845
06:48:45|13.0901
06:48:47|13.0901
06:48:48|13.0923
06:48:49|13.0935
06:48:49|13.0935
06:48:50|13.0856
06:48:52|13.0853
06:48:53|13.0853
06:48:54|13.0929
06:48:55|13.093
06:48:56|13.0999
06:48:57|13.1041
06:48:59|13.1111
06:48:59|13.0912
06:49:01|13.0976
06:49:02|13.0976
06:49:03|13.0987
06:49:04|13.1063
06:49:05|13.1085
06:49:06|13.11
06:49:08|13.1062
06:49:09|13.1012
06:49:09|13.1012
06:49:10|13.0944
06:49:12|13.0993
06:49:13|13.0993
06:49:14|13.097
06:49:15|13.0998
06:49:16|13.0848
06:49:17|13.0994
06:49:18|13.1021
06:49:19|13.1099
06:49:20|13.11
06:49:21|13.11
06:49:22|13.11
06:49:23|13.11
06:49:24|13.104
06:49:25|13.1037
06:49:26|13.1036
06:49:27|13.1036
06:49:28|13.1036
06:49:29|13.1016
06:49:30|13.0995
06:49:31|13.0995
06:49:32|13.0995
06:49:33|13.1006
06:49:35|13.1006
06:49:35|13.0931
06:49:36|13.0957
06:49:37|13.093
06:49:39|13.0803
06:49:39|13.0803
06:49:40|13.0803
06:49:42|13.087
06:49:42|13.087
06:49:43|13.0832
06:49:44|13.0827
06:49:45|13.0818
06:49:46|13.0839
06:49:47|13.0839
06:49:48|13.0838
06:49:49|13.0701
06:49:51|13.0748
06:49:51|13.0748
06:49:53|13.0716
06:49:54|13.0716
06:49:55|13.08
06:49:56|13.079
06:49:57|13.079
06:49:58|13.0766
06:49:59|13.0778
06:50:00|13.0683
06:50:01|13.069
06:50:02|13.0755
06:50:03|13.0717
06:50:05|13.0736
06:50:05|13.0777
06:50:07|13.0692
06:50:08|13.0618
06:50:08|13.0724
06:50:10|13.0736
06:50:11|13.062
06:50:11|13.0529
06:50:12|13.0529
06:50:13|13.0621
06:50:14|13.0621
06:50:16|13.0621
06:50:17|13.0618
06:50:19|13.0577
06:50:19|13.051
06:50:20|13.0543
06:50:21|13.0499
06:50:22|13.0499
06:50:23|13.0499
06:50:24|13.0499
06:50:25|13.0499
06:50:26|13.0499
06:50:27|13.0538
06:50:29|13.0538
06:50:29|13.056
06:50:30|13.0586
06:50:31|13.0586
06:50:33|13.0459
06:50:33|13.0456
06:50:35|13.05
06:50:36|13.0494
06:50:37|13.0481
06:50:38|13.0481
06:50:39|13.0481
06:50:40|13.0461
06:50:41|13.0461
06:50:42|13.0591
06:50:43|13.0591
06:50:44|13.0658
06:50:45|13.0658
06:50:46|13.06
06:50:47|13.06
06:50:48|13.0586
06:50:49|13.0613
06:50:50|13.0613
06:50:51|13.0613
06:50:53|13.0677
06:50:53|13.0677
06:50:54|13.0677
06:50:56|13.061
06:50:57|13.0417
06:50:58|13.0411
06:50:59|13.0473
06:50:59|13.0354
06:51:01|13.0403
06:51:02|13.037
06:51:03|13.0331
06:51:04|13.0307
06:51:05|13.0367
06:51:06|13.0328
06:51:08|13.0303
06:51:09|13.0342
06:51:10|13.0342
06:51:11|13.0305
06:51:12|13.034
06:51:13|13.0396
06:51:14|13.038
06:51:15|13.0378
06:51:17|13.0336
06:51:17|13.0394
06:51:18|13.0411
06:51:19|13.0449
06:51:20|13.0536
06:51:22|13.0536
06:51:23|13.0396
06:51:23|13.0463
06:51:24|13.0497
06:51:25|13.0545
06:51:26|13.056
06:51:28|13.0596
06:51:29|13.0584
06:51:30|13.065
06:51:31|13.065
06:51:32|13.065
06:51:33|13.066
06:51:34|13.0523
06:51:35|13.0503
06:51:36|13.0479
06:51:37|13.0558
06:51:38|13.053
06:51:39|13.053
06:51:40|13.0591
06:51:41|13.0549
06:51:42|13.0548
06:51:43|13.0611
06:51:44|13.0611
06:51:45|13.0561
06:51:46|13.0561
06:51:47|13.0457
06:51:48|13.0493
06:51:49|13.0493
06:51:50|13.048
06:51:51|13.0464
06:51:53|13.05
06:51:54|13.0454
06:51:55|13.0454
06:51:55|13.0483
06:51:57|13.05
06:51:58|13.0353
06:51:59|13.0367
06:52:00|13.0407
06:52:01|13.0396
06:52:01|13.034
06:52:03|13.0317
06:52:03|13.0371
06:52:04|13.0371
06:52:05|13.0393
06:52:07|13.0393
06:52:07|13.0393
06:52:08|13.0393
06:52:09|13.0393
06:52:11|13.032
06:52:11|13.0285
06:52:13|13.0312
06:52:13|13.0373
06:52:15|13.0373
06:52:16|13.0479
06:52:17|13.0505
06:52:18|13.0505
06:52:19|13.0384
06:52:20|13.0325
06:52:20|13.0349
06:52:22|13.0394
06:52:23|13.0249
06:52:23|13.0293
06:52:25|13.028
06:52:25|13.0262
06:52:26|13.0275
06:52:28|13.0275
06:52:29|13.0312
06:52:30|13.0225
06:52:31|13.0225
06:52:32|13.0295
06:52:33|13.0347
06:52:33|13.0347
06:52:35|13.0347
06:52:36|13.0347
06:52:37|13.0347
06:52:38|13.0335
06:52:40|13.0315
06:52:41|13.0315
06:52:42|13.0315
06:52:42|13.0315
06:52:43|13.0313
06:52:45|13.0289
06:52:46|13.0289
06:52:47|13.0289
06:52:48|13.0277
06:52:48|13.0277
06:52:50|13.0363
06:52:51|13.0363
06:52:52|13.0363
06:52:53|13.0363
06:52:55|13.0363
06:52:56|13.0289
06:52:57|13.0351
06:52:58|13.0351
06:52:59|13.0351
06:53:00|13.0351
06:53:01|13.035
06:53:02|13.0417
06:53:03|13.0399
06:53:05|13.0402
06:53:06|13.0377
06:53:07|13.0525
06:53:08|13.0414
06:53:09|13.0414
06:53:10|13.0414
06:53:11|13.0417
06:53:12|13.0417
06:53:13|13.0417
06:53:14|13.0417
06:53:15|13.0417
06:53:16|13.0417
06:53:17|13.0428
06:53:18|13.0299
06:53:19|13.0299
06:53:20|13.0299
06:53:21|13.0299
06:53:22|13.0299
06:53:23|13.0245
06:53:24|13.0245
06:53:25|13.0156
06:53:26|13.0237
06:53:27|13.0253
06:53:28|13.0196
06:53:29|13.0196
06:53:30|13.024
06:53:31|13.024
06:53:32|13.0364
06:53:33|13.0318
06:53:34|13.0408
06:53:35|13.0415
06:53:36|13.0415
06:53:37|13.0466
06:53:38|13.0466
06:53:40|13.0466
06:53:41|13.0388
06:53:42|13.0391
06:53:43|13.0391
06:53:44|13.0399
06:53:45|13.0399
06:53:46|13.04
06:53:47|13.04
06:53:48|13.0374
06:53:49|13.0374
06:53:50|13.0272
06:53:51|13.0368
06:53:52|13.0368
06:53:53|13.0364
06:53:54|13.0377
06:53:56|13.0377
06:53:57|13.0455
06:53:58|13.0455
06:53:59|13.0455
06:54:00|13.0326
06:54:01|13.0326
06:54:03|13.0414
06:54:04|13.0416
06:54:05|13.0416
06:54:06|13.0416
06:54:06|13.0416
06:54:08|13.0416
06:54:09|13.05
06:54:10|13.0465
06:54:11|13.0477
06:54:12|13.0477
06:54:13|13.0501
06:54:14|13.0505
06:54:15|13.0505
06:54:16|13.056
06:54:17|13.0435
06:54:18|13.0427
06:54:19|13.0427
06:54:21|13.0427
06:54:21|13.0427
06:54:22|13.0355
06:54:23|13.0386
06:54:24|13.0386
06:54:26|13.0421
06:54:26|13.0421
06:54:27|13.046
06:54:29|13.046
06:54:29|13.046
06:54:31|13.046
06:54:31|13.046
06:54:32|13.0379
06:54:33|13.0379
06:54:34|13.0379
06:54:35|13.0379
06:54:36|13.0379
06:54:37|13.0379
06:54:38|13.0379
06:54:39|13.0365
06:54:41|13.0365
06:54:42|13.0365
06:54:42|13.0451
06:54:44|13.0451
06:54:45|13.0451
06:54:45|13.0451
06:54:47|13.0451
06:54:48|13.0409
06:54:49|13.0409
06:54:50|13.037
06:54:51|13.037
06:54:52|13.037
06:54:53|13.037
06:54:54|13.0443
06:54:55|13.0443
06:54:57|13.0464
06:54:57|13.0453
06:54:58|13.0416
06:55:00|13.0416
06:55:01|13.0398
06:55:02|13.0398
06:55:03|13.0432
06:55:04|13.0432
06:55:05|13.0391
06:55:06|13.0434
06:55:07|13.0434
06:55:08|13.0522
06:55:09|13.0361
06:55:10|13.0378
06:55:11|13.0391
06:55:12|13.0361
06:55:13|13.0361
06:55:14|13.0361
06:55:15|13.0361
06:55:16|13.0361
06:55:17|13.0361
06:55:18|13.0396
06:55:19|13.0391
06:55:20|13.0391
06:55:21|13.039
06:55:22|13.039
06:55:23|13.039
06:55:25|13.039
06:55:25|13.0324
06:55:26|13.0171
06:55:28|13.0195
06:55:29|13.0221
06:55:30|13.0235
06:55:31|13.0305
06:55:32|13.0409
06:55:33|13.0409
06:55:33|13.0409
06:55:35|13.045
06:55:36|13.0518
06:55:37|13.0525
06:55:38|13.0481
06:55:39|13.0508
06:55:40|13.0582
06:55:41|13.0636
06:55:42|13.0658
06:55:43|13.0547
06:55:44|13.0547
06:55:45|13.0547
06:55:46|13.0618
06:55:47|13.0618
06:55:48|13.0648
06:55:49|13.0648
06:55:50|13.0635
06:55:51|13.0677
06:55:52|13.0625
06:55:53|13.0613
06:55:54|13.0601
06:55:55|13.0625
06:55:56|13.0625
06:55:57|13.0662
06:55:59|13.0666
06:56:00|13.0664
06:56:00|13.0603
06:56:02|13.0558
06:56:03|13.0438
06:56:04|13.0507
06:56:05|13.0446
06:56:05|13.0446
06:56:07|13.0362
06:56:08|13.0416
06:56:09|13.0416
06:56:10|13.0416
06:56:11|13.0416
06:56:12|13.0416
06:56:13|13.0416
06:56:14|13.0416
06:56:15|13.0319
06:56:16|13.0319
06:56:17|13.0319
06:56:19|13.0419
06:56:20|13.0422
06:56:20|13.0434
06:56:22|13.0434
06:56:22|13.0434
06:56:23|13.0434
06:56:24|13.0395
06:56:26|13.0395
06:56:26|13.0306
06:56:27|13.038
06:56:28|13.038
06:56:30|13.038
06:56:31|13.038
06:56:31|13.038
06:56:33|13.0293
06:56:33|13.0298
06:56:35|13.0312
06:56:36|13.0283
06:56:37|13.0283
06:56:38|13.035
06:56:39|13.035
06:56:39|13.035
06:56:41|13.035
06:56:42|13.0399
06:56:42|13.0438
06:56:44|13.0438
06:56:45|13.0438
06:56:46|13.043
06:56:47|13.043
06:56:48|13.0447
06:56:49|13.0499
06:56:50|13.0499
06:56:51|13.0499
06:56:52|13.0499
06:56:53|13.0499
06:56:54|13.0499
06:56:55|13.0499
06:56:56|13.0645
06:56:57|13.0596
06:56:59|13.0638
06:56:59|13.0638
06:57:01|13.0577
06:57:02|13.0577
06:57:03|13.0577
06:57:04|13.0616
06:57:05|13.0613
06:57:06|13.0613
06:57:07|13.0572
06:57:08|13.0572
06:57:09|13.0609
06:57:11|13.0609
06:57:12|13.0609
06:57:13|13.0615
06:57:14|13.0671
06:57:14|13.0671
06:57:15|13.0753
06:57:17|13.0753
06:57:18|13.073
06:57:18|13.073
06:57:20|13.0823
06:57:21|13.0801
06:57:21|13.0801
06:57:22|13.0848
06:57:24|13.065
06:57:25|13.065
06:57:26|13.065
06:57:26|13.065
06:57:27|13.0686
06:57:29|13.0686
06:57:30|13.0686
06:57:31|13.0686
06:57:32|13.0686
06:57:33|13.0686
06:57:34|13.0695
06:57:35|13.0717
06:57:36|13.0717
06:57:37|13.0806
06:57:38|13.0806
06:57:39|13.0734
06:57:41|13.0734
06:57:41|13.0734
06:57:43|13.0781
06:57:43|13.0781
06:57:44|13.0781
06:57:46|13.0803
06:57:46|13.0847
06:57:47|13.0752
06:57:48|13.0752
06:57:50|13.0803
06:57:51|13.0803
06:57:51|13.0803
06:57:52|13.0844
06:57:54|13.0844
06:57:54|13.0844
06:57:56|13.0844
06:57:57|13.0844
06:57:58|13.0844
06:58:00|13.0844
06:58:01|13.0848
06:58:02|13.0848
06:58:03|13.0848
06:58:04|13.0848
06:58:06|13.0846
06:58:08|13.0846
06:58:09|13.0763
06:58:10|13.0763
06:58:10|13.0764
06:58:12|13.082
06:58:13|13.086
06:58:13|13.086
06:58:15|13.086
06:58:16|13.086
06:58:17|13.0881
06:58:17|13.0867
06:58:19|13.0817
06:58:20|13.0817
06:58:21|13.084
06:58:21|13.0729
06:58:22|13.0729
06:58:24|13.0786
06:58:25|13.0787
06:58:25|13.0787
06:58:27|13.0773
06:58:28|13.0714
06:58:29|13.0721
06:58:30|13.0765
06:58:31|13.076
06:58:32|13.0804
06:58:33|13.0801
06:58:34|13.0688
06:58:36|13.0744
06:58:36|13.07
06:58:37|13.07
06:58:38|13.07
06:58:40|13.067
06:58:40|13.067
06:58:41|13.067
06:58:42|13.067
06:58:43|13.067
06:58:44|13.067
06:58:45|13.0836
06:58:46|13.0859
06:58:47|13.0859
06:58:49|13.0829
06:58:49|13.0846
06:58:51|13.0858
06:58:52|13.0858
06:58:53|13.0858
06:58:54|13.0829
06:58:54|13.0752
06:58:56|13.0752
06:58:57|13.0752
06:58:58|13.0816
06:58:59|13.0794
06:59:01|13.0819
06:59:02|13.0912
06:59:03|13.0883
06:59:04|13.0794
06:59:05|13.0862
06:59:06|13.0867
06:59:07|13.0735
06:59:08|13.0735
06:59:09|13.0735
06:59:10|13.0735
06:59:12|13.0686
06:59:12|13.0722
06:59:14|13.0766
06:59:15|13.0753
06:59:16|13.0753
06:59:17|13.075
06:59:18|13.075
06:59:19|13.0775
06:59:20|13.0775
06:59:21|13.0793
06:59:22|13.0793
06:59:23|13.0796
06:59:24|13.0796
06:59:25|13.0766
06:59:26|13.0766
06:59:27|13.0922
06:59:28|13.0922
06:59:29|13.0806
06:59:30|13.0806
06:59:31|13.0806
06:59:32|13.0806
06:59:33|13.0791
06:59:34|13.0793
06:59:35|13.0862
06:59:36|13.0862
06:59:37|13.0862
06:59:38|13.0862
06:59:39|13.0973
06:59:40|13.0922
06:59:41|13.0934
06:59:42|13.092
06:59:43|13.092
06:59:44|13.092
06:59:46|13.092
06:59:47|13.0804
06:59:47|13.0846
06:59:49|13.0846
06:59:49|13.0953
06:59:50|13.0953
06:59:52|13.0848
06:59:52|13.0897
06:59:53|13.0909
06:59:54|13.0975
06:59:55|13.0975
06:59:56|13.0975
06:59:57|13.0843
06:59:58|13.082
06:59:59|13.0811
07:00:01|13.0727
07:00:02|13.0735
07:00:03|13.0604
07:00:04|13.0689
07:00:05|13.0689
07:00:06|13.078
07:00:07|13.0816
07:00:08|13.0816
07:00:09|13.0816
07:00:10|13.0816
07:00:11|13.0696
07:00:12|13.0735
07:00:13|13.0509
07:00:14|13.056
07:00:15|13.0531
07:00:16|13.0651
07:00:17|13.0651
07:00:18|13.0651
07:00:19|13.056
07:00:20|13.0658
07:00:21|13.0658
07:00:22|13.0664
07:00:23|13.0739
07:00:24|13.0739
07:00:25|13.0739
07:00:26|13.0708
07:00:27|13.0708
07:00:28|13.0708
07:00:30|13.0708
07:00:30|13.0708
07:00:31|13.068
07:00:32|13.0599
07:00:33|13.0577
07:00:34|13.056
07:00:36|13.0597
07:00:36|13.0597
07:00:37|13.0426
07:00:38|13.045
07:00:39|13.045
07:00:40|13.0569
07:00:41|13.0544
07:00:42|13.0547
07:00:43|13.0589
07:00:45|13.0628
07:00:47|13.0629
07:00:47|13.061
07:00:49|13.061
07:00:49|13.0651
07:00:50|13.0651
07:00:51|13.069
07:00:52|13.069
07:00:53|13.0712
07:00:54|13.0712
07:00:55|13.0712
07:00:56|13.0658
07:00:57|13.0658
07:00:58|13.0658
07:00:59|13.0658
07:01:00|13.0658
07:01:01|13.0619
07:01:02|13.0591
07:01:04|13.0495
07:01:05|13.0482
07:01:06|13.0436
07:01:07|13.0513
07:01:08|13.0513
07:01:09|13.0532
07:01:10|13.0569
07:01:11|13.0569
07:01:12|13.0568
07:01:13|13.0568
07:01:14|13.0568
07:01:15|13.0529
07:01:16|13.0548
07:01:17|13.0497
07:01:18|13.0533
07:01:19|13.0533
07:01:20|13.0498
07:01:22|13.0498
07:01:22|13.0498
07:01:24|13.0498
07:01:24|13.0498
07:01:26|13.0498
07:01:27|13.0498
07:01:27|13.0599
07:01:29|13.0599
07:01:30|13.0599
07:01:30|13.0599
07:01:31|13.0574
07:01:33|13.0573
07:01:34|13.0573
07:01:34|13.0573
07:01:35|13.0573
07:01:36|13.0547
07:01:38|13.0547
07:01:38|13.0547
07:01:39|13.0547
07:01:40|13.0601
07:01:41|13.0568
07:01:42|13.0568
07:01:44|13.0568
07:01:44|13.0568
07:01:45|13.0668
07:01:47|13.0668
07:01:47|13.072
07:01:48|13.0743
07:01:51|13.0743
07:01:52|13.0743
07:01:52|13.0743
07:01:53|13.0728
07:01:54|13.0728
07:01:55|13.0728
07:01:56|13.0728
07:01:57|13.0728
07:01:59|13.0731
07:02:00|13.0729
07:02:00|13.0729
07:02:02|13.0729
07:02:03|13.0772
07:02:05|13.0628
07:02:06|13.0569
07:02:07|13.0569
07:02:08|13.0569
07:02:09|13.0491
07:02:10|13.0491
07:02:11|13.0524
07:02:12|13.0524
07:02:13|13.0655
07:02:14|13.0621
07:02:15|13.0621
07:02:16|13.0621
07:02:17|13.0621
07:02:18|13.0621
07:02:19|13.0612
07:02:20|13.058
07:02:21|13.0543
07:02:22|13.0543
07:02:24|13.0502
07:02:24|13.0502
07:02:25|13.047
07:02:27|13.0517
07:02:28|13.0517
07:02:28|13.0504
07:02:29|13.0504
07:02:31|13.047
07:02:32|13.0456
07:02:33|13.0392
07:02:33|13.0392
07:02:35|13.0392
07:02:36|13.0501
07:02:37|13.0507
07:02:37|13.0501
07:02:39|13.0394
07:02:40|13.0394
07:02:41|13.0369
07:02:43|13.0404
07:02:43|13.0404
07:02:45|13.0342
07:02:45|13.0373
07:02:47|13.0373
07:02:47|13.0373
07:02:48|13.0373
07:02:49|13.0373
07:02:50|13.0373
07:02:51|13.0373
07:02:52|13.0373
07:02:53|13.0448
07:02:54|13.0601
07:02:55|13.0694
07:02:56|13.0719
07:02:58|13.067
07:02:58|13.072
07:03:00|13.072
07:03:00|13.0706
07:03:01|13.0706
07:03:02|13.0759
07:03:04|13.0682
07:03:05|13.0682
07:03:05|13.0682
07:03:07|13.0682
07:03:08|13.0784
07:03:09|13.0733
07:03:10|13.0721
07:03:11|13.07
07:03:12|13.07
07:03:13|13.07
07:03:14|13.07
07:03:16|13.07
07:03:17|13.0725
07:03:18|13.0627
07:03:19|13.0593
07:03:21|13.0765
07:03:22|13.0701
07:03:23|13.0727
07:03:23|13.0727
07:03:24|13.0727
07:03:25|13.0726
07:03:27|13.0726
07:03:27|13.0726
07:03:29|13.0726
07:03:30|13.0729
07:03:30|13.0745
07:03:32|13.0779
07:03:33|13.0779
07:03:34|13.0779
07:03:35|13.0902
07:03:36|13.0945
07:03:37|13.0945
07:03:38|13.0917
07:03:39|13.0968
07:03:40|13.0993
07:03:41|13.0993
07:03:43|13.0997
07:03:44|13.0962
07:03:44|13.0912
07:03:45|13.0912
07:03:46|13.0993
07:03:48|13.0993
07:03:49|13.0993
07:03:50|13.0993
07:03:51|13.09
07:03:52|13.09
07:03:53|13.0992
07:03:54|13.0992
07:03:55|13.0932
07:03:56|13.1
07:03:57|13.1011
07:03:58|13.1043
07:03:59|13.11
07:04:00|13.1075
07:04:01|13.11
07:04:03|13.1099
07:04:03|13.1099
07:04:04|13.1274
07:04:05|13.1274
07:04:07|13.1342
07:04:08|13.1342
07:04:09|13.1342
07:04:09|13.1342
07:04:10|13.1274
07:04:12|13.1273
07:04:13|13.1305
07:04:14|13.1324
07:04:15|13.1324
07:04:15|13.1406
07:04:17|13.1382
07:04:17|13.1407
07:04:18|13.1384
07:04:19|13.1384
07:04:20|13.1384
07:04:22|13.1384
07:04:22|13.1428
07:04:24|13.1428
07:04:25|13.1432
07:04:26|13.1433
07:04:26|13.1421
07:04:27|13.1466
07:04:29|13.1466
07:04:30|13.1451
07:04:31|13.1453
07:04:31|13.1453
07:04:33|13.138
07:04:33|13.1333
07:04:35|13.1434
07:04:35|13.1456
07:04:37|13.142
07:04:38|13.142
07:04:38|13.1487
07:04:40|13.1496
07:04:41|13.147
07:04:42|13.147
07:04:43|13.1482
07:04:43|13.1434
07:04:45|13.1434
07:04:46|13.1434
07:04:47|13.1434
07:04:48|13.1512
07:04:49|13.1468
07:04:50|13.1376
07:04:51|13.1362
07:04:52|13.1348
07:04:53|13.1277
07:04:54|13.1277
07:04:55|13.1352
07:04:56|13.1408
07:04:57|13.1429
07:04:58|13.146
07:04:59|13.146
07:05:00|13.146
07:05:01|13.1408
07:05:02|13.1408
07:05:03|13.1408
07:05:04|13.1408
07:05:05|13.135
07:05:06|13.135
07:05:07|13.135
07:05:08|13.1315
07:05:09|13.1429
07:05:10|13.1429
07:05:12|13.1429
07:05:12|13.1429
07:05:14|13.1499
07:05:15|13.1561
07:05:16|13.1559
07:05:16|13.151
07:05:17|13.1486
07:05:19|13.1486
07:05:20|13.1486
07:05:21|13.1486
07:05:21|13.1353
07:05:23|13.1353
07:05:23|13.1353
07:05:24|13.1353
07:05:25|13.1353
07:05:26|13.1413
07:05:27|13.1357
07:05:29|13.1359
07:05:29|13.1359
07:05:30|13.1396
07:05:32|13.1403
07:05:33|13.1403
07:05:34|13.139
07:05:35|13.1441
07:05:36|13.1438
07:05:36|13.1439
07:05:38|13.1522
07:05:39|13.1522
07:05:40|13.1516
07:05:41|13.1538
07:05:42|13.1538
07:05:42|13.1538
07:05:43|13.1538
07:05:44|13.1538
07:05:46|13.1538
07:05:46|13.157
07:05:47|13.1507
07:05:48|13.1483
07:05:49|13.1483
07:05:51|13.1483
07:05:51|13.1483
07:05:53|13.1483
07:05:54|13.1419
07:05:55|13.152
07:05:56|13.152
07:05:57|13.1438
07:05:58|13.1438
07:05:59|13.1483
07:06:00|13.1483
07:06:00|13.1452
07:06:02|13.1452
07:06:02|13.1495
07:06:03|13.1582
07:06:05|13.1582
07:06:06|13.1582
07:06:08|13.1635
07:06:09|13.1635
07:06:12|13.1635
07:06:13|13.1548
07:06:14|13.1565
07:06:15|13.1565
07:06:16|13.1531
07:06:17|13.1562
07:06:18|13.1499
07:06:18|13.1499
07:06:19|13.1469
07:06:20|13.1449
07:06:21|13.157
07:06:22|13.1532
07:06:23|13.1472
07:06:25|13.1472
07:06:25|13.1516
07:06:27|13.1516
07:06:27|13.1525
07:06:28|13.1525
07:06:29|13.1525
07:06:31|13.1525
07:06:32|13.1442
07:06:33|13.1439
07:06:34|13.1431
07:06:35|13.1492
07:06:36|13.1492
07:06:36|13.1492
07:06:38|13.1492
07:06:39|13.1611
07:06:39|13.1611
07:06:41|13.1611
07:06:42|13.1611
07:06:43|13.1562
07:06:44|13.1566
07:06:45|13.1566
07:06:46|13.1557
07:06:46|13.1625
07:06:47|13.1602
07:06:49|13.1602
07:06:50|13.1602
07:06:51|13.1604
07:06:52|13.1604
07:06:53|13.1604
07:06:54|13.1604
07:06:55|13.1604
07:06:56|13.1655
07:06:57|13.1622
07:06:58|13.1622
07:06:59|13.1622
07:07:00|13.1562
07:07:01|13.1607
07:07:03|13.1607
07:07:03|13.1574
07:07:04|13.1573
07:07:05|13.1507
07:07:06|13.1507
07:07:08|13.1525
07:07:09|13.1525
07:07:11|13.1525
07:07:12|13.1294
07:07:12|13.1294
07:07:14|13.1305
07:07:15|13.1305
07:07:15|13.1313
07:07:17|13.1313
07:07:18|13.1313
07:07:19|13.1288
07:07:20|13.1288
07:07:21|13.1288
07:07:22|13.1288
07:07:23|13.1305
07:07:24|13.1289
07:07:25|13.1268
07:07:26|13.1268
07:07:28|13.1268
07:07:29|13.1218
07:07:30|13.1144
07:07:30|13.116
07:07:32|13.116
07:07:32|13.1187
07:07:33|13.1187
07:07:34|13.1213
07:07:36|13.116
07:07:36|13.1173
07:07:38|13.1204
07:07:39|13.1202
07:07:40|13.1266
07:07:41|13.1234
07:07:41|13.136
07:07:42|13.136
07:07:44|13.1354
07:07:45|13.1354
07:07:46|13.1354
07:07:47|13.1354
07:07:48|13.1366
07:07:49|13.1215
07:07:50|13.1215
07:07:51|13.1227
07:07:52|13.1263
07:07:53|13.1215
07:07:54|13.1215
07:07:55|13.1261
07:07:56|13.1261
07:07:56|13.1261
07:07:58|13.1151
07:07:59|13.1216
07:08:00|13.1216
07:08:02|13.1214
07:08:02|13.1214
07:08:04|13.1304
07:08:04|13.1304
07:08:05|13.133
07:08:06|13.133
07:08:07|13.133
07:08:09|13.133
07:08:10|13.1338
07:08:12|13.1338
07:08:13|13.1323
07:08:14|13.1323
07:08:15|13.1389
07:08:16|13.1389
07:08:17|13.1404
07:08:18|13.1486
07:08:19|13.1486
07:08:20|13.1495
07:08:22|13.1508
07:08:22|13.1408
07:08:23|13.1408
07:08:25|13.14
07:08:26|13.1408
07:08:27|13.1329
07:08:28|13.1291
07:08:29|13.1291
07:08:30|13.1291
07:08:31|13.1291
07:08:32|13.1291
07:08:33|13.1264
07:08:34|13.1213
07:08:36|13.1232
07:08:36|13.1232
07:08:38|13.1173
07:08:38|13.1173
07:08:40|13.129
07:08:41|13.1344
07:08:42|13.1381
07:08:43|13.1366
07:08:43|13.1366
07:08:45|13.1332
07:08:46|13.1332
07:08:47|13.1332
07:08:48|13.1283
07:08:49|13.1283
07:08:50|13.1408
07:08:51|13.1424
07:08:52|13.1424
07:08:54|13.1424
07:08:55|13.1508
07:08:56|13.1508
07:08:57|13.1494
07:08:58|13.1494
07:08:59|13.1494
07:09:00|13.1494
07:09:01|13.1559
07:09:02|13.1559
07:09:03|13.1559
07:09:04|13.1484
07:09:05|13.1547
07:09:06|13.1445
07:09:07|13.137
07:09:08|13.1377
07:09:09|13.134
07:09:11|13.1347
07:09:12|13.1343
07:09:13|13.1328
07:09:15|13.1328
07:09:15|13.1329
07:09:16|13.1329
07:09:17|13.1329
07:09:18|13.1241
07:09:20|13.1264
07:09:21|13.1264
07:09:21|13.133
07:09:23|13.1233
07:09:23|13.1233
07:09:24|13.1233
07:09:26|13.1233
07:09:27|13.1168
07:09:27|13.118
07:09:29|13.118
07:09:30|13.1224
07:09:31|13.1188
07:09:32|13.1188
07:09:33|13.1188
07:09:34|13.1226
07:09:34|13.1204
07:09:36|13.1204
07:09:37|13.1204
07:09:38|13.1204
07:09:39|13.1183
07:09:40|13.1183
07:09:41|13.1183
07:09:42|13.1183
07:09:44|13.1245
07:09:44|13.1245
07:09:46|13.1245
07:09:46|13.1252
07:09:48|13.1263
07:09:48|13.1239
07:09:49|13.1239
07:09:51|13.1113
07:09:51|13.1113
07:09:52|13.1186
07:09:53|13.1148
07:09:55|13.1148
07:09:55|13.1122
07:09:56|13.1083
07:09:57|13.1001
07:09:58|13.0924
07:09:59|13.0962
07:10:01|13.0898
07:10:01|13.0898
07:10:02|13.0947
07:10:04|13.0964
07:10:05|13.0963
07:10:05|13.0944
07:10:06|13.09
07:10:07|13.09
07:10:09|13.09
07:10:09|13.0899
07:10:12|13.0898
07:10:12|13.0863
07:10:14|13.0863
07:10:14|13.0897
07:10:16|13.0897
07:10:16|13.0897
07:10:17|13.0897
07:10:18|13.0989
07:10:19|13.0964
07:10:20|13.0901
07:10:22|13.0873
07:10:23|13.081
07:10:24|13.0954
07:10:25|13.0926
07:10:26|13.0926
07:10:27|13.0994
07:10:28|13.0933
07:10:29|13.0882
07:10:30|13.0853
07:10:31|13.0871
07:10:32|13.0849
07:10:33|13.0823
07:10:34|13.0732
07:10:35|13.0732
07:10:36|13.0751
07:10:37|13.0751
07:10:38|13.0749
07:10:39|13.0777
07:10:40|13.0777
07:10:41|13.0777
07:10:42|13.0776
07:10:43|13.0821
07:10:44|13.0821
07:10:45|13.0895
07:10:46|13.0894
07:10:47|13.0894
07:10:48|13.0894
07:10:50|13.0861
07:10:51|13.092
07:10:52|13.0992
07:10:53|13.0992
07:10:54|13.0992
07:10:55|13.0992
07:10:55|13.0992
07:10:57|13.0989
07:10:57|13.1027
07:10:58|13.0986
07:11:00|13.1005
07:11:01|13.0986
07:11:02|13.0986
07:11:03|13.0979
07:11:03|13.1025
07:11:04|13.0996
07:11:06|13.0996
07:11:07|13.0996
07:11:08|13.0986
07:11:09|13.1005
07:11:10|13.1029
07:11:11|13.1027
07:11:11|13.1027
07:11:14|13.1027
07:11:14|13.1032
07:11:15|13.1
07:11:16|13.098
07:11:17|13.1006
07:11:19|13.1031
07:11:19|13.1031
07:11:20|13.1031
07:11:22|13.1002
07:11:23|13.1004
07:11:24|13.0992
07:11:25|13.1003
07:11:25|13.0981
07:11:27|13.1016
07:11:28|13.0956
07:11:29|13.0956
07:11:30|13.098
07:11:30|13.0967
07:11:32|13.097
07:11:33|13.097
07:11:34|13.0987
07:11:35|13.094
07:11:36|13.0964
07:11:37|13.0978
07:11:38|13.0947
07:11:39|13.0949
07:11:40|13.1005
07:11:41|13.1043
07:11:42|13.0989
07:11:43|13.0989
07:11:44|13.0989
07:11:45|13.1028
07:11:46|13.0975
07:11:47|13.1055
07:11:48|13.1041
07:11:49|13.1041
07:11:50|13.1055
07:11:51|13.1024
07:11:52|13.1024
07:11:53|13.1024
07:11:54|13.1024
07:11:55|13.1024
07:11:56|13.1024
07:11:57|13.1003
07:11:58|13.1129
07:12:00|13.1072
07:12:00|13.1145
07:12:01|13.1055
07:12:02|13.1041
07:12:03|13.1041
07:12:04|13.1041
07:12:06|13.0968
07:12:06|13.0968
07:12:08|13.1023
07:12:09|13.1034
07:12:10|13.0863
07:12:11|13.0896
07:12:12|13.0896
07:12:14|13.0865
07:12:15|13.0862
07:12:16|13.0862
07:12:17|13.0925
07:12:18|13.0837
07:12:19|13.0837
07:12:20|13.084
07:12:21|13.084
07:12:22|13.0795
07:12:23|13.0795
07:12:25|13.0795
07:12:26|13.0777
07:12:27|13.0785
07:12:27|13.0795
07:12:28|13.0795
07:12:29|13.079
07:12:31|13.0795
07:12:31|13.0795
07:12:32|13.0826
07:12:34|13.1019
07:12:34|13.1019
07:12:35|13.1019
07:12:36|13.1019
07:12:38|13.1019
07:12:38|13.1012
07:12:39|13.1012
07:12:40|13.0959
07:12:42|13.0959
07:12:42|13.0959
07:12:44|13.1001
07:12:45|13.1001
07:12:45|13.1032
07:12:47|13.104
07:12:47|13.1031
07:12:48|13.1031
07:12:50|13.1031
07:12:50|13.1031
07:12:51|13.1049
07:12:52|13.108
07:12:54|13.108
07:12:55|13.1162
07:12:55|13.1159
07:12:56|13.1099
07:12:57|13.1099
07:12:59|13.11
07:13:00|13.11
07:13:01|13.1099
07:13:01|13.1099
07:13:03|13.1099
07:13:03|13.1099
07:13:05|13.1165
07:13:06|13.1133
07:13:06|13.1143
07:13:09|13.1143
07:13:09|13.118
07:13:10|13.118
07:13:11|13.118
07:13:13|13.1197
07:13:14|13.1164
07:13:15|13.117
07:13:16|13.1239
07:13:17|13.1239
07:13:18|13.1239
07:13:19|13.1239
07:13:20|13.1154
07:13:21|13.1154
07:13:23|13.1154
07:13:23|13.1154
07:13:25|13.1154
07:13:25|13.1202
07:13:26|13.1247
07:13:27|13.107
07:13:29|13.1078
07:13:29|13.1114
07:13:30|13.1129
07:13:32|13.1129
07:13:32|13.1115
07:13:33|13.1134
07:13:35|13.1134
07:13:36|13.1089
07:13:36|13.1149
07:13:37|13.1126
07:13:39|13.1126
07:13:39|13.1185
07:13:40|13.1185
07:13:42|13.1185
07:13:43|13.1185
07:13:43|13.12
07:13:44|13.1234
07:13:45|13.1234
07:13:47|13.1347
07:13:48|13.1413
07:13:49|13.1431
07:13:50|13.1444
07:13:51|13.1444
07:13:52|13.1444
07:13:53|13.1441
07:13:54|13.1441
07:13:55|13.1441
07:13:56|13.1441
07:13:57|13.1441
07:13:59|13.1444
07:14:00|13.1444
07:14:01|13.1491
07:14:02|13.1491
07:14:02|13.159
07:14:04|13.1573
07:14:05|13.1512
07:14:05|13.146
07:14:07|13.1432
07:14:08|13.1462
07:14:08|13.1462
07:14:09|13.146
07:14:10|13.146
07:14:12|13.1505
07:14:13|13.1529
07:14:14|13.1524
07:14:15|13.1507
07:14:15|13.1551
07:14:18|13.1476
07:14:18|13.1445
07:14:20|13.1489
07:14:20|13.1489
07:14:22|13.1523
07:14:23|13.1566
07:14:25|13.1588
07:14:26|13.1694
07:14:27|13.1715
07:14:28|13.1672
07:14:29|13.1675
07:14:29|13.1675
07:14:31|13.1741
07:14:32|13.1773
07:14:34|13.1735
07:14:34|13.1735
07:14:35|13.1735
07:14:37|13.1735
07:14:38|13.1735
07:14:38|13.1735
07:14:40|13.1732
07:14:41|13.172
07:14:42|13.1663
07:14:42|13.1737
07:14:44|13.1712
07:14:44|13.1737
07:14:45|13.1715
07:14:47|13.1715
07:14:48|13.1649
07:14:49|13.1649
07:14:50|13.1649
07:14:51|13.1585
07:14:52|13.1585
07:14:53|13.1585
07:14:54|13.1666
07:14:54|13.1732
07:14:56|13.1733
07:14:57|13.1733
07:14:58|13.1727
07:14:59|13.1727
07:15:00|13.1727
07:15:01|13.1755
07:15:02|13.181
07:15:03|13.1714
07:15:04|13.1714
07:15:05|13.1579
07:15:06|13.157
07:15:07|13.1575
07:15:08|13.171
07:15:09|13.1753
07:15:10|13.1753
07:15:11|13.1836
07:15:12|13.1836
07:15:13|13.1836
07:15:14|13.1836
07:15:15|13.1682
07:15:17|13.1697
07:15:18|13.1697
07:15:19|13.1592
07:15:21|13.1592
07:15:22|13.1496
07:15:23|13.1453
07:15:23|13.1453
07:15:25|13.1518
07:15:26|13.1518
07:15:27|13.1498
07:15:28|13.1512
07:15:28|13.1601
07:15:30|13.1559
07:15:30|13.1633
07:15:32|13.1588
07:15:33|13.1588
07:15:33|13.1536
07:15:35|13.1618
07:15:37|13.1618
07:15:38|13.1522
07:15:38|13.1559
07:15:40|13.1559
07:15:40|13.1518
07:15:41|13.1444
07:15:42|13.1567
07:15:44|13.1567
07:15:45|13.1613
07:15:46|13.1526
07:15:47|13.1526
07:15:48|13.1568
07:15:48|13.1568
07:15:50|13.1568
07:15:51|13.1546
07:15:51|13.1546
07:15:52|13.1567
07:15:54|13.1567
07:15:54|13.1463
07:15:55|13.1463
07:15:56|13.1533
07:15:57|13.1522
07:15:59|13.1483
07:15:59|13.1484
07:16:01|13.1489
07:16:01|13.1499
07:16:02|13.1479
07:16:03|13.159
07:16:05|13.1596
07:16:05|13.1596
07:16:06|13.1597
07:16:08|13.1597
07:16:08|13.1597
07:16:09|13.1597
07:16:10|13.1597
07:16:11|13.168
07:16:12|13.168
07:16:13|13.1758
07:16:14|13.1758
07:16:15|13.1776
07:16:18|13.1798
07:16:19|13.1852
07:16:20|13.1852
07:16:21|13.1827
07:16:21|13.1827
07:16:22|13.1827
07:16:24|13.1801
07:16:25|13.1854
07:16:26|13.1854
07:16:27|13.1854
07:16:28|13.1783
07:16:29|13.1783
07:16:30|13.1775
07:16:31|13.1775
07:16:32|13.1849
07:16:33|13.1849
07:16:34|13.1849
07:16:35|13.1849
07:16:36|13.1816
07:16:37|13.1933
07:16:38|13.1945
07:16:40|13.197
07:16:41|13.1973
07:16:41|13.1973
07:16:44|13.1973
07:16:45|13.2004
07:16:46|13.2029
07:16:46|13.2028
07:16:48|13.1939
07:16:49|13.204
07:16:50|13.2005
07:16:50|13.2062
07:16:52|13.2106
07:16:53|13.206
07:16:54|13.206
07:16:55|13.206
07:16:56|13.2107
07:16:57|13.2109
07:16:58|13.2109
07:16:59|13.2093
07:17:00|13.2134
07:17:01|13.2214
07:17:01|13.2249
07:17:02|13.2239
07:17:04|13.2243
07:17:04|13.2292
07:17:05|13.2255
07:17:06|13.2313
07:17:08|13.2331
07:17:09|13.2233
07:17:10|13.2201
07:17:10|13.2131
07:17:12|13.219
07:17:13|13.2418
07:17:14|13.2313
07:17:15|13.2313
07:17:16|13.2313
07:17:17|13.2251
07:17:18|13.2562
07:17:20|13.2488
07:17:21|13.2504
07:17:22|13.2499
07:17:23|13.2584
07:17:24|13.2691
07:17:25|13.2668
07:17:26|13.2633
07:17:28|13.2588
07:17:28|13.2588
07:17:30|13.2588
07:17:31|13.2594
07:17:31|13.2531
07:17:32|13.2579
07:17:34|13.2557
07:17:34|13.2497
07:17:35|13.2449
07:17:36|13.2449
07:17:38|13.2492
07:17:39|13.2543
07:17:40|13.2557
07:17:40|13.259
07:17:42|13.259
07:17:43|13.25
07:17:44|13.2473
07:17:45|13.2473
07:17:46|13.2564
07:17:47|13.2564
07:17:48|13.2592
07:17:49|13.2592
07:17:50|13.2592
07:17:51|13.2599
07:17:52|13.2651
07:17:53|13.2629
07:17:54|13.2668
07:17:55|13.269
07:17:56|13.2709
07:17:57|13.2709
07:17:58|13.2661
07:17:59|13.266
07:18:00|13.266
07:18:01|13.2549
07:18:02|13.2593
07:18:03|13.2593
07:18:04|13.259
07:18:05|13.2524
07:18:06|13.242
07:18:07|13.2431
07:18:08|13.2519
07:18:09|13.2519
07:18:10|13.2594
07:18:11|13.2518
07:18:12|13.2626
07:18:13|13.2537
07:18:14|13.2537
07:18:15|13.2625
07:18:16|13.2572
07:18:17|13.2432
07:18:18|13.2432
07:18:19|13.2508
07:18:20|13.2508
07:18:22|13.2465
07:18:23|13.2465
07:18:24|13.2485
07:18:25|13.2485
07:18:26|13.2485
07:18:27|13.2497
07:18:28|13.2586
07:18:29|13.2516
07:18:30|13.2558
07:18:31|13.248
07:18:32|13.248
07:18:33|13.2497
07:18:34|13.2432
07:18:35|13.2432
07:18:36|13.2466
07:18:37|13.2496
07:18:39|13.2432
07:18:40|13.2428
07:18:40|13.2428
07:18:42|13.2417
07:18:43|13.2417
07:18:44|13.2425
07:18:45|13.2445
07:18:46|13.2445
07:18:47|13.2534
07:18:48|13.2473
07:18:49|13.2459
07:18:50|13.2459
07:18:51|13.2633
07:18:51|13.2633
07:18:53|13.2643
07:18:53|13.2643
07:18:54|13.2523
07:18:56|13.2508
07:18:56|13.2448
07:18:58|13.2548
07:18:58|13.2548
07:19:00|13.2548
07:19:01|13.2593
07:19:03|13.2502
07:19:03|13.2503
07:19:04|13.2503
07:19:06|13.2503
07:19:06|13.2547
07:19:07|13.2601
07:19:08|13.2601
07:19:10|13.2601
07:19:10|13.2544
07:19:11|13.2544
07:19:12|13.2589
07:19:13|13.2594
07:19:14|13.2594
07:19:15|13.2582
07:19:16|13.2588
07:19:17|13.2632
07:19:18|13.2675
07:19:21|13.2588
07:19:22|13.2562
07:19:23|13.2562
07:19:24|13.2562
07:19:24|13.2562
07:19:26|13.2502
07:19:27|13.2619
07:19:28|13.27
07:19:29|13.2619
07:19:30|13.2619
07:19:30|13.2619
07:19:32|13.2572
07:19:33|13.2601
07:19:33|13.2613
07:19:35|13.2576
07:19:36|13.2615
07:19:37|13.2615
07:19:38|13.2549
07:19:39|13.2595
07:19:40|13.2595
07:19:40|13.2595
07:19:42|13.2595
07:19:43|13.2573
07:19:43|13.2539
07:19:45|13.2539
07:19:46|13.2539
07:19:47|13.2504
07:19:48|13.2503
07:19:49|13.2359
07:19:50|13.2332
07:19:51|13.2386
07:19:52|13.2365
07:19:53|13.2317
07:19:54|13.2411
07:19:55|13.2411
07:19:56|13.2421
07:19:57|13.2371
07:19:58|13.2445
07:19:59|13.2453
07:20:00|13.2456
07:20:01|13.2396
07:20:02|13.2371
07:20:03|13.2304
07:20:04|13.2305
07:20:05|13.2392
07:20:06|13.2426
07:20:07|13.2453
07:20:08|13.2342
07:20:09|13.2344
07:20:10|13.2225
07:20:11|13.2225
07:20:12|13.2261
07:20:13|13.2261
07:20:14|13.2261
07:20:15|13.2206
07:20:16|13.2206
07:20:18|13.2056
07:20:18|13.2114
07:20:20|13.2048
07:20:21|13.2088
07:20:22|13.2066
07:20:23|13.2123
07:20:24|13.2074
07:20:25|13.203
07:20:26|13.202
07:20:27|13.202
07:20:27|13.2122
07:20:29|13.2079
07:20:30|13.2079
07:20:31|13.2079
07:20:32|13.2088
07:20:33|13.2018
07:20:34|13.2012
07:20:35|13.2
07:20:36|13.2081
07:20:37|13.2081
07:20:38|13.2031
07:20:39|13.2256
07:20:40|13.2256
07:20:41|13.2256
07:20:42|13.2256
07:20:43|13.2256
07:20:44|13.2256
07:20:45|13.2201
07:20:46|13.2201
07:20:47|13.22
07:20:49|13.2241
07:20:49|13.2201
07:20:50|13.224
07:20:51|13.224
07:20:52|13.224
07:20:53|13.22
07:20:55|13.22
07:20:55|13.2236
07:20:56|13.2254
07:20:58|13.2254
07:20:59|13.2254
07:21:00|13.2254
07:21:01|13.22
07:21:01|13.22
07:21:03|13.2253
07:21:03|13.2253
07:21:05|13.2253
07:21:05|13.2264
07:21:07|13.2265
07:21:08|13.2201
07:21:08|13.2206
07:21:10|13.22
07:21:11|13.22
07:21:12|13.22
07:21:13|13.2238
07:21:14|13.22
07:21:15|13.22
07:21:15|13.22
07:21:17|13.2202
07:21:17|13.22
07:21:18|13.22
07:21:20|13.22
07:21:21|13.22
07:21:21|13.2238
07:21:24|13.22
07:21:25|13.2201
07:21:26|13.2201
07:21:27|13.2266
07:21:28|13.2266
07:21:29|13.2358
07:21:30|13.2286
07:21:32|13.2304
07:21:33|13.2283
07:21:33|13.2264
07:21:34|13.2256
07:21:35|13.2304
07:21:36|13.2323
07:21:38|13.2323
07:21:38|13.224
07:21:40|13.2342
07:21:40|13.2338
07:21:41|13.2416
07:21:42|13.2458
07:21:44|13.2517
07:21:44|13.2473
07:21:45|13.2497
07:21:46|13.2439
07:21:47|13.2532
07:21:48|13.2532
07:21:49|13.2532
07:21:51|13.2446
07:21:51|13.2458
07:21:52|13.2384
07:21:54|13.2387
07:21:55|13.2387
07:21:56|13.2419
07:21:57|13.2403
07:21:57|13.2402
07:21:59|13.2402
07:21:59|13.2402
07:22:01|13.2402
07:22:02|13.2402
07:22:03|13.2456
07:22:03|13.24
07:22:05|13.2407
07:22:05|13.2407
07:22:07|13.241
07:22:07|13.2435
07:22:09|13.2414
07:22:10|13.2414
07:22:11|13.2401
07:22:12|13.2324
07:22:12|13.2308
07:22:14|13.2336
07:22:15|13.2336
07:22:15|13.2289
07:22:17|13.225
07:22:18|13.2239
07:22:19|13.2239
07:22:20|13.2331
07:22:21|13.2331
07:22:23|13.2331
07:22:25|13.2301
07:22:25|13.2301
07:22:27|13.2301
07:22:28|13.2348
07:22:28|13.2348
07:22:29|13.2209
07:22:30|13.2209
07:22:31|13.2241
07:22:32|13.2213
07:22:34|13.2256
07:22:35|13.2268
07:22:36|13.2269
07:22:37|13.2269
07:22:38|13.2269
07:22:39|13.2269
07:22:40|13.2265
07:22:41|13.2288
07:22:42|13.2288
07:22:43|13.235
07:22:45|13.235
07:22:45|13.235
07:22:46|13.235
07:22:47|13.235
07:22:49|13.235
07:22:49|13.2295
07:22:50|13.2379
07:22:52|13.2379
07:22:53|13.2341
07:22:54|13.2341
07:22:55|13.2341
07:22:55|13.2341
07:22:57|13.2412
07:22:57|13.2448
07:22:58|13.2448
07:23:00|13.2448
07:23:00|13.2448
07:23:01|13.2432
07:23:02|13.2432
07:23:04|13.2432
07:23:05|13.2432
07:23:05|13.2549
07:23:07|13.25
07:23:08|13.25
07:23:08|13.25
07:23:10|13.2532
07:23:11|13.25
07:23:11|13.2527
07:23:12|13.25
07:23:14|13.25
07:23:14|13.25
07:23:16|13.25
07:23:16|13.25
07:23:18|13.25
07:23:18|13.25
07:23:20|13.25
07:23:21|13.2519
07:23:22|13.2519
07:23:22|13.2519
07:23:24|13.2519
07:23:26|13.25
07:23:27|13.25
07:23:28|13.2552
07:23:29|13.259
07:23:30|13.259
07:23:31|13.259
07:23:32|13.259
07:23:33|13.2613
07:23:35|13.2603
07:23:36|13.2605
07:23:37|13.2605
07:23:37|13.2553
07:23:38|13.2553
07:23:39|13.2672
07:23:41|13.2671
07:23:41|13.2676
07:23:43|13.2676
07:23:43|13.2611
07:23:45|13.2582
07:23:46|13.2617
07:23:46|13.2617
07:23:48|13.2666
07:23:49|13.2666
07:23:50|13.2666
07:23:50|13.2666
07:23:52|13.2644
07:23:52|13.2656
07:23:54|13.2656
07:23:55|13.2686
07:23:55|13.27
07:23:57|13.27
07:23:58|13.27
07:23:59|13.2674
07:24:00|13.2658
07:24:01|13.2657
07:24:02|13.2626
07:24:03|13.2626
07:24:04|13.2678
07:24:05|13.2631
07:24:06|13.2631
07:24:07|13.2656
07:24:08|13.2656
07:24:09|13.2656
07:24:10|13.2604
07:24:11|13.2604
07:24:12|13.2646
07:24:13|13.26
07:24:14|13.2583
07:24:15|13.2583
07:24:16|13.2583
07:24:17|13.2576
07:24:18|13.2643
07:24:19|13.2643
07:24:20|13.2644
07:24:21|13.2644
07:24:22|13.2626
07:24:23|13.263
07:24:24|13.2604
07:24:25|13.2604
07:24:26|13.2629
07:24:27|13.2758
07:24:28|13.2749
07:24:29|13.2842
07:24:30|13.285
07:24:31|13.2857
07:24:32|13.2811
07:24:33|13.2827
07:24:34|13.2859
07:24:35|13.2847
07:24:36|13.2767
07:24:37|13.2782
07:24:38|13.2895
07:24:40|13.2895
07:24:40|13.27
07:24:41|13.27
07:24:43|13.27
07:24:44|13.2741
07:24:45|13.2804
07:24:45|13.2804
07:24:46|13.262
07:24:47|13.2611
07:24:49|13.2611
07:24:50|13.2682
07:24:51|13.2682
07:24:52|13.2682
07:24:53|13.2691
07:24:54|13.2601
07:24:55|13.2601
07:24:56|13.2758
07:24:57|13.2698
07:24:58|13.2668
07:24:59|13.2602
07:25:00|13.2604
07:25:01|13.27
07:25:02|13.27
07:25:03|13.2703
07:25:04|13.27
07:25:05|13.27
07:25:06|13.2661
07:25:07|13.2668
07:25:08|13.26
07:25:09|13.2296
07:25:10|13.2357
07:25:11|13.2357
07:25:12|13.2354
07:25:13|13.2385
07:25:14|13.2385
07:25:15|13.2385
07:25:16|13.2323
07:25:17|13.2446
07:25:18|13.2461
07:25:19|13.2378
07:25:20|13.2385
07:25:21|13.2369
07:25:22|13.2434
07:25:23|13.2356
07:25:24|13.2356
07:25:25|13.2279
07:25:27|13.2317
07:25:28|13.2425
07:25:29|13.241
07:25:30|13.2331
07:25:30|13.2331
07:25:32|13.2401
07:25:33|13.2495
07:25:34|13.2488
07:25:35|13.2488
07:25:36|13.2533
07:25:38|13.2505
07:25:39|13.2506
07:25:39|13.2549
07:25:41|13.2549
07:25:42|13.2509
07:25:43|13.2465
07:25:44|13.2424
07:25:45|13.2433
07:25:46|13.2498
07:25:47|13.2441
07:25:48|13.2442
07:25:49|13.2486
07:25:50|13.2433
07:25:52|13.2259
07:25:52|13.2331
07:25:53|13.2271
07:25:54|13.2271
07:25:55|13.2271
07:25:56|13.2271
07:25:57|13.2281
07:25:59|13.2313
07:25:59|13.2313
07:26:00|13.2293
07:26:02|13.2293
07:26:03|13.2293
07:26:03|13.2293
07:26:04|13.2293
07:26:05|13.2272
07:26:06|13.2256
07:26:07|13.2162
07:26:08|13.2139
07:26:10|13.2131
07:26:10|13.2039
07:26:11|13.2039
07:26:12|13.2004
07:26:14|13.2001
07:26:15|13.2009
07:26:15|13.1941
07:26:16|13.1941
07:26:17|13.1946
07:26:19|13.193
07:26:20|13.193
07:26:21|13.1939
07:26:21|13.1866
07:26:22|13.1833
07:26:24|13.1746
07:26:24|13.178
07:26:25|13.1678
07:26:27|13.16
07:26:28|13.1505
07:26:29|13.1426
07:26:31|13.1367
07:26:31|13.1382
07:26:33|13.136
07:26:34|13.1313
07:26:35|13.1335
07:26:36|13.1314
07:26:37|13.1229
07:26:38|13.137
07:26:39|13.1313
07:26:40|13.1249
07:26:41|13.1335
07:26:42|13.1255
07:26:44|13.1335
07:26:44|13.1256
07:26:45|13.1291
07:26:47|13.1246
07:26:48|13.1257
07:26:49|13.1208
07:26:49|13.1215
07:26:51|13.1328
07:26:51|13.129
07:26:52|13.1256
07:26:53|13.1323
07:26:54|13.1334
07:26:55|13.1373
07:26:56|13.1333
07:26:58|13.1333
07:26:58|13.1333
07:26:59|13.1347
07:27:00|13.1482
07:27:02|13.135
07:27:02|13.1318
07:27:03|13.1333
07:27:04|13.1333
07:27:05|13.1398
07:27:06|13.1398
07:27:08|13.1398
07:27:09|13.1398
07:27:09|13.136
07:27:10|13.1387
07:27:11|13.1362
07:27:12|13.1362
07:27:13|13.1362
07:27:14|13.1362
07:27:15|13.1362
07:27:17|13.1362
07:27:17|13.1362
07:27:18|13.152
07:27:20|13.1494
07:27:20|13.1459
07:27:21|13.1459
07:27:23|13.1608
07:27:23|13.1659
07:27:25|13.1662
07:27:25|13.1662
07:27:26|13.1677
07:27:28|13.1677
07:27:30|13.157
07:27:31|13.157
07:27:32|13.157
07:27:33|13.1533
07:27:34|13.1552
07:27:35|13.1473
07:27:35|13.1568
07:27:37|13.1558
07:27:38|13.1562
07:27:39|13.147
07:27:40|13.1508
07:27:41|13.1517
07:27:42|13.1505
07:27:43|13.1528
07:27:44|13.1553
07:27:45|13.1517
07:27:45|13.158
07:27:47|13.158
07:27:47|13.158
07:27:48|13.158
07:27:50|13.1444
07:27:51|13.1444
07:27:52|13.1444
07:27:53|13.1444
07:27:54|13.1406
07:27:55|13.1406
07:27:56|13.14
07:27:56|13.1406
07:27:58|13.1406
07:27:59|13.1398
07:28:00|13.1398
07:28:01|13.1308
07:28:02|13.1355
07:28:03|13.1355
07:28:04|13.1355
07:28:05|13.1258
07:28:06|13.1219
07:28:07|13.1229
07:28:08|13.1229
07:28:09|13.1319
07:28:10|13.1216
07:28:11|13.1216
07:28:12|13.1259
07:28:13|13.1229
07:28:14|13.1229
07:28:15|13.1219
07:28:16|13.1172
07:28:17|13.1174
07:28:18|13.1209
07:28:19|13.1108
07:28:20|13.1112
07:28:21|13.1112
07:28:22|13.1064
07:28:23|13.1115
07:28:24|13.1047
07:28:25|13.101
07:28:26|13.1064
07:28:27|13.1061
07:28:28|13.1103
07:28:30|13.1067
07:28:31|13.1067
07:28:32|13.1067
07:28:33|13.1136
07:28:34|13.1161
07:28:35|13.1161
07:28:36|13.1166
07:28:37|13.1177
07:28:38|13.1235
07:28:39|13.1241
07:28:40|13.1224
07:28:41|13.1224
07:28:42|13.1159
07:28:43|13.1159
07:28:44|13.1159
07:28:45|13.1159
07:28:46|13.1159
07:28:47|13.1192
07:28:48|13.119
07:28:50|13.119
07:28:51|13.119
07:28:52|13.119
07:28:52|13.119
07:28:53|13.119
07:28:54|13.119
07:28:55|13.1192
07:28:57|13.1192
07:28:58|13.1192
07:28:58|13.1218
07:28:59|13.1218
07:29:00|13.1218
07:29:02|13.1218
07:29:03|13.1218
07:29:04|13.1108
07:29:05|13.1101
07:29:06|13.1083
07:29:07|13.1216
07:29:08|13.1201
07:29:09|13.1201
07:29:10|13.1201
07:29:11|13.1201
07:29:12|13.1201
07:29:13|13.1201
07:29:14|13.1216
07:29:15|13.1113
07:29:16|13.1113
07:29:17|13.1123
07:29:18|13.1123
07:29:19|13.1131
07:29:20|13.1141
07:29:21|13.1177
07:29:22|13.12
07:29:23|13.1141
07:29:24|13.1157
07:29:25|13.1147
07:29:26|13.1146
07:29:27|13.1146
07:29:28|13.1146
07:29:29|13.1146
07:29:31|13.1146
07:29:32|13.1146
07:29:33|13.1188
07:29:34|13.1124
07:29:35|13.1134
07:29:36|13.1189
07:29:37|13.1198
07:29:38|13.1265
07:29:39|13.1272
07:29:40|13.1272
07:29:41|13.1323
07:29:42|13.1323
07:29:43|13.1323
07:29:44|13.1323
07:29:45|13.1298
07:29:46|13.1331
07:29:47|13.1345
07:29:48|13.1345
07:29:49|13.1391
07:29:50|13.1391
07:29:51|13.1391
07:29:52|13.1416
07:29:53|13.1416
07:29:54|13.1451
07:29:55|13.1451
07:29:56|13.1436
07:29:57|13.1426
07:29:58|13.1426
07:29:59|13.1426
07:30:00|13.1451
07:30:02|13.145
07:30:02|13.1472
07:30:03|13.1456
07:30:04|13.1496
07:30:05|13.1456
07:30:06|13.1456
07:30:07|13.1456
07:30:08|13.1538
07:30:10|13.1449
07:30:10|13.1439
07:30:11|13.1275
07:30:12|13.1258
07:30:13|13.1214
07:30:14|13.1214
07:30:15|13.1188
07:30:17|13.1188
07:30:18|13.1188
07:30:19|13.1303
07:30:19|13.1303
07:30:21|13.1303
07:30:22|13.1303
07:30:22|13.1252
07:30:24|13.1252
07:30:24|13.1252
07:30:25|13.1336
07:30:27|13.1336
07:30:27|13.1387
07:30:28|13.1381
07:30:29|13.1381
07:30:31|13.1318
07:30:31|13.1318
07:30:32|13.14
07:30:33|13.1413
07:30:34|13.1475
07:30:36|13.1475
07:30:37|13.1513
07:30:38|13.1512
07:30:38|13.1512
07:30:40|13.1512
07:30:41|13.1512
07:30:42|13.1512
07:30:42|13.1512
07:30:44|13.1424
07:30:44|13.1424
07:30:45|13.1256
07:30:46|13.1372
07:30:48|13.1372
07:30:48|13.1419
07:30:49|13.1419
07:30:50|13.1331
07:30:51|13.1331
07:30:53|13.1284
07:30:53|13.1284
07:30:54|13.1284
07:30:56|13.1397
07:30:56|13.1397
07:30:57|13.1369
07:30:59|13.1351
07:31:00|13.1279
07:31:01|13.1247
07:31:02|13.1255
07:31:03|13.11
07:31:04|13.108
07:31:05|13.1055
07:31:06|13.1088
07:31:06|13.1104
07:31:08|13.1081
07:31:09|13.1081
07:31:10|13.1101
07:31:11|13.1101
07:31:12|13.1
07:31:12|13.1
07:31:13|13.1
07:31:15|13.1
07:31:16|13.1
07:31:17|13.0924
07:31:18|13.0933
07:31:19|13.0933
07:31:19|13.094
07:31:20|13.0901
07:31:22|13.0903
07:31:23|13.0963
07:31:24|13.0907
07:31:25|13.0926
07:31:25|13.0951
07:31:27|13.0941
07:31:28|13.0917
07:31:29|13.0917
07:31:29|13.089
07:31:31|13.089
07:31:33|13.0976
07:31:34|13.0966
07:31:35|13.0932
07:31:36|13.082
07:31:36|13.088
07:31:39|13.088
07:31:40|13.0863
07:31:40|13.0917
07:31:42|13.0917
07:31:43|13.095
07:31:43|13.0958
07:31:45|13.0942
07:31:46|13.0978
07:31:47|13.0978
07:31:48|13.0978
07:31:49|13.0865
07:31:50|13.0865
07:31:51|13.0886
07:31:52|13.0886
07:31:53|13.0886
07:31:54|13.0886
07:31:55|13.0886
07:31:56|13.0984
07:31:57|13.0984
07:31:58|13.0917
07:31:59|13.0917
07:32:00|13.0878
07:32:01|13.0928
07:32:02|13.0956
07:32:03|13.0956
07:32:04|13.0987
07:32:05|13.0981
07:32:06|13.1036
07:32:07|13.1036
07:32:08|13.1108
07:32:09|13.1174
07:32:10|13.1165
07:32:11|13.1277
07:32:12|13.1227
07:32:13|13.1286
07:32:14|13.1223
07:32:15|13.121
07:32:16|13.1095
07:32:17|13.1094
07:32:18|13.1094
07:32:19|13.1094
07:32:20|13.1094
07:32:21|13.1094
07:32:22|13.1094
07:32:24|13.1094
07:32:24|13.1121
07:32:25|13.1121
07:32:26|13.1121
07:32:27|13.1203
07:32:28|13.1209
07:32:29|13.1209
07:32:30|13.1209
07:32:31|13.1221
07:32:33|13.1108
07:32:34|13.1108
07:32:36|13.1108
07:32:37|13.1108
07:32:38|13.1163
07:32:39|13.1133
07:32:40|13.104
07:32:41|13.0994
07:32:42|13.0973
07:32:42|13.0926
07:32:44|13.0926
07:32:45|13.0926
07:32:46|13.0906
07:32:47|13.0891
07:32:48|13.0869
07:32:49|13.0867
07:32:50|13.0847
07:32:51|13.0816
07:32:52|13.0862
07:32:53|13.0809
07:32:54|13.0822
07:32:55|13.0862
07:32:56|13.0862
07:32:57|13.0873
07:32:58|13.0873
07:32:59|13.0875
07:33:00|13.0889
07:33:01|13.0848
07:33:02|13.0831
07:33:03|13.0872
07:33:04|13.0907
07:33:05|13.0875
07:33:06|13.0875
07:33:07|13.0875
07:33:08|13.0875
07:33:09|13.0863
07:33:10|13.094
07:33:11|13.0859
07:33:12|13.0874
07:33:13|13.083
07:33:14|13.0778
07:33:15|13.0778
07:33:16|13.068
07:33:17|13.0603
07:33:18|13.0694
07:33:19|13.0694
07:33:20|13.0663
07:33:21|13.0663
07:33:22|13.0773
07:33:23|13.0778
07:33:24|13.0717
07:33:25|13.0717
07:33:26|13.0717
07:33:27|13.0705
07:33:28|13.0705
07:33:29|13.0646
07:33:30|13.0645
07:33:31|13.0645
07:33:32|13.059
07:33:33|13.0568
07:33:34|13.0527
07:33:36|13.0678
07:33:38|13.0731
07:33:38|13.0731
07:33:39|13.0713
07:33:40|13.0713
07:33:42|13.0713
07:33:42|13.0711
07:33:44|13.0795
07:33:44|13.0795
07:33:46|13.0795
07:33:46|13.0795
07:33:48|13.0795
07:33:49|13.0795
07:33:49|13.065
07:33:50|13.0547
07:33:52|13.0547
07:33:52|13.0547
07:33:54|13.0668
07:33:55|13.0539
07:33:56|13.058
07:33:57|13.058
07:33:58|13.0534
07:33:59|13.0534
07:34:00|13.0686
07:34:01|13.0667
07:34:02|13.0667
07:34:03|13.0667
07:34:04|13.056
07:34:05|13.0575
07:34:06|13.0575
07:34:07|13.0575
07:34:08|13.0575
07:34:09|13.0575
07:34:10|13.0575
07:34:11|13.056
07:34:12|13.0485
07:34:13|13.0462
07:34:15|13.0504
07:34:15|13.0451
07:34:16|13.0497
07:34:17|13.0497
07:34:18|13.0497
07:34:20|13.0523
07:34:21|13.0523
07:34:21|13.0523
07:34:22|13.0523
07:34:23|13.0523
07:34:24|13.0523
07:34:25|13.051
07:34:26|13.051
07:34:27|13.0516
07:34:28|13.0354
07:34:29|13.0304
07:34:30|13.0349
07:34:32|13.0303
07:34:32|13.0303
07:34:33|13.0353
07:34:35|13.0326
07:34:36|13.0326
07:34:37|13.0379
07:34:39|13.0472
07:34:40|13.0472
07:34:41|13.0353
07:34:42|13.0353
07:34:43|13.0428
07:34:44|13.0428
07:34:45|13.0428
07:34:46|13.0455
07:34:47|13.0368
07:34:48|13.0368
07:34:48|13.0368
07:34:50|13.0368
07:34:51|13.0407
07:34:52|13.0376
07:34:53|13.0332
07:34:54|13.0303
07:34:55|13.0232
07:34:56|13.021
07:34:56|13.0327
07:34:58|13.0358
07:34:59|13.0374
07:35:00|13.0308
07:35:02|13.0308
07:35:02|13.0336
07:35:03|13.0336
07:35:05|13.0307
07:35:06|13.0307
07:35:07|13.0254
07:35:08|13.0254
07:35:09|13.0254
07:35:10|13.0268
07:35:11|13.0381
07:35:12|13.0379
07:35:13|13.0379
07:35:15|13.0377
07:35:16|13.0262
07:35:17|13.0344
07:35:18|13.0344
07:35:18|13.0381
07:35:20|13.0381
07:35:21|13.0357
07:35:21|13.0426
07:35:23|13.0426
07:35:24|13.0389
07:35:25|13.036
07:35:26|13.0414
07:35:27|13.0414
07:35:28|13.0414
07:35:28|13.0436
07:35:29|13.0436
07:35:30|13.0347
07:35:32|13.0404
07:35:33|13.0404
07:35:33|13.0404
07:35:35|13.0404
07:35:35|13.0404
07:35:38|13.0323
07:35:39|13.0405
07:35:40|13.0347
07:35:41|13.0347
07:35:42|13.0372
07:35:42|13.0372
07:35:44|13.0316
07:35:45|13.0316
07:35:45|13.0316
07:35:47|13.0289
07:35:48|13.0243
07:35:48|13.0203
07:35:50|13.0287
07:35:51|13.0243
07:35:52|13.0243
07:35:53|13.0243
07:35:54|13.031
07:35:55|13.031
07:35:56|13.0365
07:35:57|13.0365
07:35:58|13.0365
07:35:59|13.0464
07:36:00|13.0361
07:36:01|13.0386
07:36:02|13.0386
07:36:03|13.0401
07:36:05|13.0373
07:36:05|13.0289
07:36:07|13.0289
07:36:08|13.0222
07:36:09|13.0222
07:36:10|13.0222
07:36:10|13.0222
07:36:12|13.029
07:36:12|13.0242
07:36:14|13.0277
07:36:15|13.027
07:36:16|13.027
07:36:17|13.0277
07:36:18|13.0277
07:36:18|13.02
07:36:20|13.02
07:36:21|13.02
07:36:21|13.0237
07:36:23|13.025
07:36:24|13.0279
07:36:25|13.0279
07:36:26|13.0279
07:36:27|13.0279
07:36:28|13.0159
07:36:29|13.0203
07:36:30|13.0281
07:36:31|13.0281
07:36:31|13.0271
07:36:33|13.0222
07:36:34|13.0222
07:36:35|13.0222
07:36:36|13.0178
07:36:37|13.0212
07:36:38|13.0159
07:36:39|13.0178
07:36:40|13.0178
07:36:41|13.0178
07:36:42|13.0321
07:36:44|13.0321
07:36:44|13.0245
07:36:45|13.0303
07:36:47|13.0303
07:36:47|13.0247
07:36:49|13.0247
07:36:50|13.0165
07:36:50|13.0245
07:36:51|13.0245
07:36:53|13.0245
07:36:54|13.0245
07:36:55|13.0245
07:36:57|13.0247
07:36:58|13.0244
07:36:59|13.0244
07:37:00|13.0237
07:37:00|13.0219
07:37:01|13.0219
07:37:03|13.0219
07:37:03|13.0202
07:37:05|13.0217
07:37:05|13.0217
07:37:06|13.0277
07:37:07|13.0276
07:37:09|13.0276
07:37:10|13.0203
07:37:11|13.0181
07:37:12|13.0181
07:37:13|13.0085
07:37:14|12.9984
07:37:15|13.0151
07:37:16|12.9999
07:37:17|12.9997
07:37:18|12.9875
07:37:19|12.9894
07:37:20|12.988
07:37:21|12.9869
07:37:22|12.9841
07:37:23|12.9841
07:37:24|12.9775
07:37:25|12.9775
07:37:26|12.9768
07:37:27|12.9815
07:37:28|12.9813
07:37:29|12.9812
07:37:30|12.9813
07:37:31|12.9749
07:37:32|12.988
07:37:33|12.988
07:37:34|12.9892
07:37:35|12.981
07:37:36|12.9696
07:37:37|12.9756
07:37:38|12.9772
07:37:39|12.9786
07:37:41|12.9786
07:37:42|12.9883
07:37:43|12.9841
07:37:44|12.9841
07:37:45|12.9841
07:37:47|12.9782
07:37:48|12.985
07:37:48|12.9801
07:37:49|12.9754
07:37:51|12.9789
07:37:52|12.9844
07:37:53|12.9844
07:37:54|12.9844
07:37:55|12.9844
07:37:56|12.9999
07:37:56|12.9959
07:37:58|12.9987
07:37:59|13.0036
07:38:00|13.0036
07:38:01|13.0036
07:38:01|13.0036
07:38:03|13.0036
07:38:04|13.0074
07:38:05|13.0125
07:38:06|13.0181
07:38:07|13.0181
07:38:08|13.0236
07:38:09|13.0236
07:38:11|13.0216
07:38:11|13.0216
07:38:12|13.02
07:38:14|13.02
07:38:15|13.02
07:38:15|13.02
07:38:16|13.027
07:38:17|13.027
07:38:18|13.0289
07:38:19|13.0203
07:38:21|13.0203
07:38:21|13.0229
07:38:22|13.0229
07:38:23|13.0181
07:38:24|13.0162
07:38:25|13.0162
07:38:26|13.0175
07:38:28|13.0264
07:38:29|13.0253
07:38:29|13.0244
07:38:31|13.0245
07:38:31|13.0227
07:38:32|13.0169
07:38:33|13.0169
07:38:34|13.0169
07:38:35|13.0169
07:38:36|13.0134
07:38:38|13.0134
07:38:39|13.0045
07:38:40|13.0095
07:38:41|13.009
07:38:42|13.007
07:38:44|13.0123
07:38:45|13.0123
07:38:46|13.0123
07:38:47|13.0123
07:38:47|13.0005
07:38:49|12.9992
07:38:50|12.994
07:38:51|12.9975
07:38:52|12.9942
07:38:53|12.9926
07:38:54|12.9836
07:38:54|12.9846
07:38:56|12.9846
07:38:56|12.9929
07:38:58|12.9904
07:38:59|12.9904
07:39:00|13.0033
07:39:01|12.9914
07:39:02|12.9914
07:39:03|12.9914
07:39:04|12.9914
07:39:05|12.9917
07:39:06|12.9895
07:39:07|12.9938
07:39:08|12.9941
07:39:09|12.9939
07:39:10|13.
07:39:11|12.9964
07:39:13|12.9964
07:39:14|12.9953
07:39:14|12.9953
07:39:15|12.9858
07:39:16|12.9902
07:39:17|12.9902
07:39:18|13.02
07:39:19|13.0227
07:39:20|13.0232
07:39:21|13.0142
07:39:23|13.0117
07:39:23|13.0089
07:39:24|13.0048
07:39:25|13.0048
07:39:26|13.0171
07:39:27|13.0214
07:39:28|13.0214
07:39:30|13.0214
07:39:30|13.0323
07:39:31|13.0322
07:39:33|13.014
07:39:34|13.0242
07:39:34|13.0217
07:39:35|13.0217
07:39:36|13.0217
07:39:37|13.0217
07:39:38|13.0217
07:39:39|13.0179
07:39:41|13.0165
07:39:43|13.0171
07:39:44|13.0171
07:39:44|13.0171
07:39:45|13.0169
07:39:47|13.0169
07:39:48|13.0169
07:39:49|13.0169
07:39:50|13.0169
07:39:51|13.0154
07:39:52|13.0154
07:39:53|13.0219
07:39:54|13.0219
07:39:55|13.0219
07:39:56|13.0219
07:39:57|13.0219
07:39:58|13.0167
07:39:59|13.0167
07:40:00|13.0167
07:40:02|13.0167
07:40:02|13.0198
07:40:03|13.0198
07:40:05|13.0142
07:40:06|13.0142
07:40:08|13.0142
07:40:09|13.0142
07:40:10|13.023
07:40:10|13.023
07:40:12|13.023
07:40:13|13.023
07:40:13|13.0132
07:40:15|13.0132
07:40:15|13.0132
07:40:17|13.0132
07:40:18|13.0205
07:40:19|13.0205
07:40:19|13.023
07:40:21|13.023
07:40:22|13.0284
07:40:23|13.0331
07:40:24|13.0331
07:40:25|13.0274
07:40:25|13.0274
07:40:26|13.0274
07:40:28|13.0274
07:40:29|13.0274
07:40:29|13.0217
07:40:30|13.0145
07:40:31|13.0109
07:40:33|13.0109
07:40:34|13.0112
07:40:35|13.0112
07:40:36|13.0112
07:40:36|13.0131
07:40:38|13.0131
07:40:39|13.0131
07:40:40|13.0131
07:40:42|13.0131
07:40:43|13.0131
07:40:44|13.0133
07:40:44|13.0133
07:40:46|13.0133
07:40:47|13.018
07:40:47|13.018
07:40:49|13.018
07:40:50|13.0143
07:40:50|13.0143
07:40:51|13.0143
07:40:53|13.018
07:40:54|13.018
07:40:54|13.018
07:40:55|13.0257
07:40:57|13.0244
07:40:58|13.0244
07:40:59|13.0244
07:41:00|13.018
07:41:01|13.018
07:41:02|13.0133
07:41:03|13.0133
07:41:04|13.0133
07:41:05|13.02
07:41:06|13.02
07:41:07|13.0102
07:41:08|13.0166
07:41:09|13.0126
07:41:10|13.02
07:41:11|13.02
07:41:12|13.0173
07:41:14|13.0126
07:41:14|13.0126
07:41:15|13.0126
07:41:16|13.0127
07:41:18|13.0127
07:41:19|13.0127
07:41:20|13.0012
07:41:20|12.9977
07:41:22|13.0008
07:41:23|13.0008
07:41:24|13.0008
07:41:25|12.9997
07:41:26|13.0042
07:41:27|13.0042
07:41:28|13.0042
07:41:29|13.0122
07:41:30|13.0087
07:41:31|13.0128
07:41:32|13.0128
07:41:34|13.0128
07:41:34|13.0174
07:41:36|13.0174
07:41:36|13.0174
07:41:38|13.0122
07:41:38|13.0122
07:41:40|13.0122
07:41:40|13.0122
07:41:42|13.0122
07:41:43|13.0122
07:41:44|13.0122
07:41:45|13.0173
07:41:46|13.0173
07:41:47|13.009
07:41:48|13.009
07:41:48|13.0108
07:41:51|13.0108
07:41:51|13.0117
07:41:53|13.003
07:41:54|13.003
07:41:55|13.0008
07:41:55|13.0037
07:41:56|13.0037
07:41:57|13.0036
07:41:59|13.0036
07:42:00|13.0036
07:42:01|12.9976
07:42:02|13.0004
07:42:02|12.994
07:42:04|12.994
07:42:05|12.9952
07:42:06|12.9952
07:42:07|12.9951
07:42:08|12.9985
07:42:09|12.9985
07:42:10|12.9948
07:42:11|12.9948
07:42:12|12.9994
07:42:13|12.9997
07:42:14|12.9979
07:42:15|12.9947
07:42:16|12.9947
07:42:17|12.9979
07:42:18|12.9979
07:42:19|12.9979
07:42:20|12.9979
07:42:21|12.9979
07:42:22|12.9979
07:42:23|12.9979
07:42:24|12.9979
07:42:25|12.9978
07:42:26|13.0002
07:42:27|13.0001
07:42:28|13.0096
07:42:29|13.0062
07:42:30|12.9999
07:42:31|12.9999
07:42:32|13.
07:42:33|13.
07:42:34|13.0035
07:42:35|13.0035
07:42:37|13.0016
07:42:37|13.0016
07:42:38|13.0016
07:42:39|13.0006
07:42:40|13.0006
07:42:41|12.9948
07:42:42|12.9948
07:42:44|12.9948
07:42:46|12.9948
07:42:47|12.998
07:42:48|12.998
07:42:48|12.9938
07:42:50|12.9938
07:42:51|12.9985
07:42:52|12.9985
07:42:53|12.9985
07:42:54|12.9946
07:42:54|12.9971
07:42:56|12.9971
07:42:56|12.9974
07:42:58|13.0006
07:42:59|13.0064
07:43:00|12.9958
07:43:01|13.0167
07:43:02|13.0167
07:43:03|13.0047
07:43:04|13.0165
07:43:06|13.0165
07:43:06|13.0139
07:43:08|13.0139
07:43:09|13.0139
07:43:10|13.0139
07:43:10|13.0139
07:43:11|13.0174
07:43:12|13.0299
07:43:13|13.027
07:43:14|13.0256
07:43:16|13.0256
07:43:16|13.0237
07:43:17|13.0223
07:43:19|13.0197
07:43:20|13.0197
07:43:20|13.0191
07:43:21|13.0152
07:43:22|13.0152
07:43:23|13.0098
07:43:24|13.0166
07:43:25|13.0166
07:43:27|13.0149
07:43:28|13.015
07:43:28|13.015
07:43:29|13.0111
07:43:30|13.0111
07:43:31|13.0149
07:43:32|13.0149
07:43:33|13.0149
07:43:35|13.0149
07:43:36|13.0162
07:43:36|13.012
07:43:37|13.0179
07:43:39|13.0179
07:43:40|13.0233
07:43:41|13.0205
07:43:41|13.0205
07:43:43|13.0203
07:43:43|13.0025
07:43:47|13.0089
07:43:48|13.0085
07:43:49|13.0087
07:43:50|13.0087
07:43:51|13.0084
07:43:52|13.0122
07:43:53|13.0122
07:43:54|13.0122
07:43:55|13.0076
07:43:56|13.011
07:43:57|13.0057
07:43:58|13.0057
07:43:59|13.008
07:44:01|13.008
07:44:01|13.0067
07:44:03|13.0067
07:44:04|13.0067
07:44:05|13.0114
07:44:06|13.0114
07:44:06|13.0117
07:44:08|13.0117
07:44:09|13.0117
07:44:10|13.007
07:44:10|13.0104
07:44:11|13.0104
07:44:13|13.0104
07:44:14|13.0104
07:44:14|13.0104
07:44:15|13.0104
07:44:17|13.0154
07:44:17|13.0099
07:44:19|13.0099
07:44:19|13.0099
07:44:21|13.0099
07:44:23|13.0099
07:44:23|13.0127
07:44:24|13.0127
07:44:25|13.0127
07:44:26|13.0146
07:44:27|13.0146
07:44:28|13.0146
07:44:30|13.0102
07:44:30|13.0102
07:44:31|13.0085
07:44:32|13.0085
07:44:33|13.0085
07:44:35|13.0085
07:44:35|13.0085
07:44:36|13.0085
07:44:37|13.0085
07:44:38|13.0085
07:44:39|13.0085
07:44:40|13.0085
07:44:41|13.0085
07:44:42|13.0022
07:44:43|12.9948
07:44:44|13.0064
07:44:46|12.9974
07:44:47|12.9938
07:44:49|13.0011
07:44:49|13.0011
07:44:50|13.0011
07:44:51|12.9969
07:44:53|13.0065
07:44:54|13.0086
07:44:55|13.0086
07:44:56|13.0062
07:44:57|13.0062
07:44:58|13.0103
07:44:59|13.0154
07:45:00|13.0294
07:45:01|13.0262
07:45:02|13.0283
07:45:03|13.0282
07:45:04|13.0238
07:45:05|13.0208
07:45:06|13.0312
07:45:07|13.0252
07:45:08|13.0237
07:45:09|13.0219
07:45:10|13.0189
07:45:11|13.0189
07:45:12|13.0084
07:45:13|13.0084
07:45:14|13.0084
07:45:15|13.0049
07:45:16|13.0057
07:45:18|13.0062
07:45:18|12.9986
07:45:19|12.9986
07:45:20|12.9972
07:45:21|12.9998
07:45:22|13.0048
07:45:23|13.0022
07:45:24|13.005
07:45:25|13.005
07:45:26|13.005
07:45:27|13.0048
07:45:28|13.0063
07:45:29|13.0048
07:45:30|13.0048
07:45:32|13.0063
07:45:32|13.0063
07:45:33|13.0063
07:45:35|13.0083
07:45:36|13.0083
07:45:36|13.0083
07:45:37|13.0041
07:45:38|13.0041
07:45:39|13.0135
07:45:40|13.0135
07:45:41|13.0135
07:45:42|13.0135
07:45:43|13.0103
07:45:45|13.0115
07:45:46|13.0048
07:45:48|13.0048
07:45:49|13.0117
07:45:50|13.0117
07:45:51|13.0102
07:45:52|13.0102
07:45:53|13.0062
07:45:55|13.0062
07:45:56|13.0062
07:45:57|13.0062
07:45:58|13.0062
07:46:00|13.0016
07:46:01|12.9998
07:46:02|12.9992
07:46:03|12.9992
07:46:04|13.0011
07:46:05|13.0023
07:46:06|13.0015
07:46:07|13.0015
07:46:08|13.0015
07:46:08|13.0015
07:46:10|13.0026
07:46:11|13.0204
07:46:12|13.0146
07:46:13|13.0146
07:46:14|13.0114
07:46:15|13.0141
07:46:16|13.0141
07:46:16|13.0141
07:46:18|13.0141
07:46:19|13.0141
07:46:19|13.0141
07:46:21|13.0026
07:46:22|13.0088
07:46:23|13.008
07:46:23|13.0101
07:46:25|13.0101
07:46:25|13.0101
07:46:27|13.0101
07:46:28|13.0101
07:46:29|13.0055
07:46:29|13.0049
07:46:31|13.0049
07:46:31|13.0049
07:46:32|12.9977
07:46:34|12.9976
07:46:35|12.9976
07:46:36|12.9976
07:46:37|13.0049
07:46:38|13.0049
07:46:39|13.0049
07:46:40|13.0049
07:46:40|13.0049
07:46:41|13.0049
07:46:43|12.9983
07:46:43|12.9983
07:46:45|12.9983
07:46:46|12.9983
07:46:47|12.9983
07:46:48|12.9983
07:46:49|12.9971
07:46:50|12.9971
07:46:51|12.9971
07:46:52|12.9947
07:46:53|12.9938
07:46:54|12.9938
07:46:55|12.9938
07:46:56|12.9938
07:46:57|12.9938
07:46:58|12.9938
07:46:59|12.9958
07:47:00|12.9958
07:47:01|12.9984
07:47:02|12.9984
07:47:03|12.9984
07:47:05|12.9984
07:47:06|12.9984
07:47:07|12.998
07:47:07|12.998
07:47:09|12.9981
07:47:10|12.9981
07:47:11|12.9981
07:47:12|12.9984
07:47:13|12.9984
07:47:14|12.9984
07:47:15|12.9971
07:47:16|12.9971
07:47:17|12.9971
07:47:19|12.9971
07:47:19|12.9995
07:47:20|12.9995
07:47:21|12.9939
07:47:23|12.9939
07:47:23|12.9939
07:47:25|12.9939
07:47:25|12.9939
07:47:26|12.9939
07:47:27|12.9939
07:47:28|12.9939
07:47:29|12.9981
07:47:30|12.9975
07:47:31|12.9975
07:47:32|12.9975
07:47:33|12.9975
07:47:35|12.9999
07:47:36|13.0019
07:47:36|13.0019
07:47:37|13.0029
07:47:39|13.0029
07:47:40|13.0029
07:47:40|13.0029
07:47:41|12.9987
07:47:42|12.9987
07:47:43|12.9987
07:47:45|12.9987
07:47:46|12.9957
07:47:47|12.9957
07:47:48|12.9958
07:47:50|12.9958
07:47:50|12.9939
07:47:52|12.9939
07:47:53|12.9939
07:47:54|12.9939
07:47:55|12.9945
07:47:56|13.001
07:47:57|13.001
07:47:59|12.9971
07:47:59|12.9971
07:48:00|12.9971
07:48:02|12.9971
07:48:02|12.9975
07:48:03|12.9975
07:48:04|12.9952
07:48:05|12.9985
07:48:06|12.9985
07:48:08|12.9985
07:48:09|12.9985
07:48:10|12.9985
07:48:10|12.9996
07:48:11|12.9996
07:48:13|12.9985
07:48:13|12.9984
07:48:14|12.9984
07:48:16|12.9969
07:48:17|12.9969
07:48:18|12.9969
07:48:18|12.9969
07:48:20|12.994
07:48:20|12.994
07:48:21|13.001
07:48:23|13.001
07:48:23|13.001
07:48:25|13.001
07:48:26|13.0033
07:48:27|13.0033
07:48:28|13.0039
07:48:29|13.0039
07:48:30|13.0039
07:48:31|13.0039
07:48:32|13.0017
07:48:33|13.0017
07:48:34|13.0017
07:48:35|13.0017
07:48:36|13.0017
07:48:37|13.0017
07:48:38|13.007
07:48:39|13.007
07:48:40|13.007
07:48:41|13.0148
07:48:42|13.0148
07:48:43|13.011
07:48:44|13.011
07:48:45|13.011
07:48:46|13.011
07:48:47|13.012
07:48:48|13.0182
07:48:49|13.0182
07:48:51|13.0205
07:48:51|13.0214
07:48:53|13.0214
07:48:54|13.0243
07:48:56|13.0231
07:48:57|13.0231
07:48:57|13.023
07:48:58|13.0289
07:48:59|13.0289
07:49:01|13.0289
07:49:02|13.0289
07:49:02|13.0289
07:49:04|13.0323
07:49:05|13.0301
07:49:05|13.0298
07:49:07|13.0298
07:49:07|13.0298
07:49:09|13.0149
07:49:09|13.0141
07:49:10|13.0141
07:49:11|13.0141
07:49:15|13.0196
07:49:15|13.0148
07:49:17|13.0148
07:49:18|13.0228
07:49:19|13.0228
07:49:20|13.0228
07:49:21|13.0219
07:49:22|13.0219
07:49:23|13.0219
07:49:23|13.0228
07:49:25|13.0204
07:49:26|13.0204
07:49:26|13.0204
07:49:28|13.0245
07:49:29|13.0245
07:49:30|13.0245
07:49:31|13.0245
07:49:32|13.0203
07:49:33|13.0246
07:49:34|13.0246
07:49:35|13.0246
07:49:36|13.0306
07:49:37|13.0306
07:49:39|13.0321
07:49:39|13.0321
07:49:40|13.0295
07:49:41|13.0295
07:49:42|13.0295
07:49:43|13.0295
07:49:44|13.0295
07:49:46|13.0269
07:49:46|13.0269
07:49:47|13.0269
07:49:48|13.0269
07:49:50|13.0289
07:49:51|13.0289
07:49:53|13.0289
07:49:54|13.0289
07:49:54|13.0289
07:49:56|13.0289
07:49:57|13.0336
07:49:58|13.035
07:49:59|13.035
07:50:00|13.0348
07:50:00|13.0169
07:50:01|13.0114
07:50:02|13.0115
07:50:03|13.0115
07:50:04|13.0051
07:50:06|12.9964
07:50:07|13.001
07:50:07|13.0023
07:50:09|12.9951
07:50:10|13.0043
07:50:11|12.9938
07:50:12|12.9938
07:50:13|12.9938
07:50:14|12.9938
07:50:15|13.0021
07:50:16|13.
07:50:17|12.9948
07:50:18|13.0027
07:50:19|13.0027
07:50:20|13.
07:50:21|13.0001
07:50:22|13.0001
07:50:23|13.004
07:50:24|13.004
07:50:25|13.001
07:50:26|13.0039
07:50:27|13.0009
07:50:28|12.9946
07:50:29|12.9974
07:50:31|13.0003
07:50:32|13.0011
07:50:32|13.0015
07:50:34|13.0022
07:50:35|13.0005
07:50:36|12.9986
07:50:37|12.9948
07:50:38|13.0013
07:50:39|12.9972
07:50:41|12.9972
07:50:42|13.0021
07:50:43|13.0021
07:50:44|12.9958
07:50:44|12.9957
07:50:45|12.9957
07:50:47|12.9957
07:50:48|12.9984
07:50:48|12.9958
07:50:50|12.994
07:50:51|12.9963
07:50:52|12.9963
07:50:53|12.9963
07:50:54|12.9963
07:50:55|13.0018
07:50:56|13.0022
07:50:56|12.9984
07:50:58|12.9984
07:50:58|13.0094
07:51:00|13.01
07:51:02|13.0174
07:51:03|13.0175
07:51:04|13.0217
07:51:04|13.0215
07:51:06|13.0215
07:51:06|13.0225
07:51:08|13.0225
07:51:08|13.0213
07:51:10|13.024
07:51:11|13.0255
07:51:11|13.0288
07:51:13|13.028
07:51:13|13.0281
07:51:15|13.0282
07:51:15|13.0307
07:51:17|13.0307
07:51:18|13.0202
07:51:20|13.0247
07:51:20|13.026
07:51:21|13.0301
07:51:22|13.03
07:51:23|13.0377
07:51:25|13.039
07:51:25|13.041
07:51:26|13.0415
07:51:27|13.0526
07:51:29|13.0413
07:51:29|13.046
07:51:30|13.0452
07:51:32|13.0496
07:51:32|13.0484
07:51:33|13.0484
07:51:34|13.0488
07:51:36|13.0492
07:51:36|13.0492
07:51:37|13.0468
07:51:39|13.0557
07:51:39|13.0557
07:51:40|13.0514
07:51:41|13.0516
07:51:42|13.0501
07:51:43|13.0501
07:51:44|13.0463
07:51:46|13.043
07:51:46|13.0383
07:51:47|13.0383
07:51:49|13.0431
07:51:50|13.0622
07:51:50|13.0445
07:51:52|13.043
07:51:53|13.0417
07:51:55|13.0443
07:51:57|13.0379
07:51:58|13.0438
07:51:59|13.0421
07:52:00|13.0421
07:52:01|13.0418
07:52:01|13.0391
07:52:03|13.0388
07:52:04|13.0407
07:52:06|13.0378
07:52:07|13.0328
07:52:07|13.028
07:52:08|13.028
07:52:10|13.0225
07:52:10|13.0225
07:52:11|13.0225
07:52:12|13.0272
07:52:14|13.0144
07:52:15|13.0185
07:52:16|13.0222
07:52:17|13.0183
07:52:18|13.0209
07:52:19|13.0249
07:52:20|13.0258
07:52:21|13.0249
07:52:22|13.0249
07:52:23|13.0201
07:52:24|13.0195
07:52:25|13.0189
07:52:26|13.0189
07:52:27|13.0275
07:52:28|13.025
07:52:29|13.0222
07:52:31|13.0254
07:52:31|13.0214
07:52:33|13.0223
07:52:34|13.0432
07:52:34|13.041
07:52:35|13.0408
07:52:36|13.0378
07:52:37|13.0385
07:52:38|13.0385
07:52:39|13.0471
07:52:40|13.0417
07:52:41|13.0421
07:52:42|13.041
07:52:44|13.0421
07:52:44|13.0394
07:52:45|13.0394
07:52:47|13.0431
07:52:48|13.0408
07:52:48|13.0445
07:52:49|13.0421
07:52:51|13.0369
07:52:51|13.0344
07:52:53|13.0344
07:52:53|13.0318
07:52:55|13.0262
07:52:56|13.0279
07:52:56|13.0339
07:52:58|13.0292
07:52:58|13.0336
07:53:00|13.0336
07:53:01|13.0307
07:53:02|13.0322
07:53:03|13.0405
07:53:04|13.0405
07:53:05|13.0394
07:53:06|13.0394
07:53:07|13.0418
07:53:08|13.0418
07:53:09|13.0433
07:53:10|13.0421
07:53:11|13.0427
07:53:12|13.0421
07:53:14|13.0405
07:53:14|13.0382
07:53:15|13.0382
07:53:17|13.0382
07:53:17|13.0386
07:53:18|13.0387
07:53:21|13.0562
07:53:21|13.0554
07:53:23|13.0554
07:53:23|13.0553
07:53:24|13.0572
07:53:26|13.0533
07:53:26|13.0524
07:53:28|13.0533
07:53:28|13.0575
07:53:30|13.0547
07:53:32|13.0546
07:53:32|13.0546
07:53:33|13.0547
07:53:35|13.0547
07:53:35|13.0575
07:53:37|13.0519
07:53:38|13.0588
07:53:39|13.0518
07:53:40|13.052
07:53:40|13.0535
07:53:42|13.0535
07:53:43|13.0535
07:53:44|13.0559
07:53:45|13.0559
07:53:46|13.0581
07:53:47|13.0581
07:53:48|13.0535
07:53:49|13.0535
07:53:50|13.0535
07:53:51|13.0535
07:53:52|13.0597
07:53:53|13.0597
07:53:55|13.0583
07:53:56|13.0583
07:53:57|13.0583
07:53:58|13.0583
07:54:00|13.0583
07:54:00|13.0583
07:54:01|13.0531
07:54:02|13.056
07:54:04|13.0588
07:54:05|13.0606
07:54:06|13.0603
07:54:06|13.0567
07:54:07|13.0547
07:54:08|13.0547
07:54:09|13.0554
07:54:10|13.0531
07:54:11|13.0531
07:54:12|13.0666
07:54:13|13.0626
07:54:15|13.0597
07:54:15|13.0597
07:54:16|13.056
07:54:17|13.0572
07:54:19|13.0608
07:54:20|13.0608
07:54:21|13.0608
07:54:21|13.0526
07:54:23|13.0526
07:54:23|13.0665
07:54:25|13.0692
07:54:26|13.0692
07:54:26|13.073
07:54:27|13.0743
07:54:29|13.0753
07:54:30|13.0795
07:54:31|13.0795
07:54:32|13.0795
07:54:33|13.0756
07:54:34|13.0786
07:54:35|13.0789
07:54:36|13.0789
07:54:37|13.0789
07:54:38|13.0732
07:54:39|13.0732
07:54:40|13.0732
07:54:41|13.0793
07:54:42|13.0755
07:54:43|13.0656
07:54:44|13.0675
07:54:46|13.0678
07:54:46|13.0678
07:54:47|13.0678
07:54:48|13.0672
07:54:49|13.0672
07:54:50|13.0668
07:54:52|13.0668
07:54:52|13.0667
07:54:53|13.0667
07:54:55|13.0643
07:54:56|13.0643
07:54:57|13.0643
07:54:58|13.0643
07:54:59|13.0643
07:55:00|13.06
07:55:01|13.0561
07:55:03|13.0561
07:55:03|13.0561
07:55:05|13.0568
07:55:05|13.0496
07:55:07|13.0482
07:55:07|13.04
07:55:09|13.0327
07:55:09|13.0313
07:55:10|13.03
07:55:11|13.0238
07:55:12|13.0254
07:55:13|13.034
07:55:15|13.0381
07:55:16|13.0381
07:55:17|13.0331
07:55:18|13.0331
07:55:19|13.0331
07:55:20|13.0366
07:55:21|13.0366
07:55:21|13.0366
07:55:22|13.0366
07:55:24|13.0366
07:55:24|13.034
07:55:25|13.0268
07:55:27|13.0268
07:55:28|13.0268
07:55:29|13.0268
07:55:29|13.0268
07:55:30|13.0237
07:55:31|13.0237
07:55:34|13.0237
07:55:34|13.0235
07:55:35|13.0235
07:55:36|13.0235
07:55:38|13.0235
07:55:39|13.03
07:55:39|13.0328
07:55:40|13.0328
07:55:41|13.0328
07:55:43|13.0328
07:55:44|13.0328
07:55:45|13.0379
07:55:45|13.0419
07:55:47|13.0347
07:55:48|13.0347
07:55:49|13.0347
07:55:50|13.0397
07:55:51|13.0397
07:55:52|13.0455
07:55:53|13.0455
07:55:55|13.0422
07:55:56|13.0419
07:55:57|13.0384
07:55:58|13.0384
07:55:59|13.0384
07:56:00|13.0384
07:56:01|13.0384
07:56:02|13.0384
07:56:04|13.0364
07:56:04|13.0394
07:56:06|13.0419
07:56:07|13.0372
07:56:08|13.0372
07:56:09|13.0351
07:56:10|13.0351
07:56:11|13.0298
07:56:12|13.0298
07:56:13|13.0298
07:56:14|13.0251
07:56:15|13.0305
07:56:15|13.0305
07:56:17|13.0223
07:56:18|13.0223
07:56:18|13.0223
07:56:20|13.0223
07:56:20|13.0224
07:56:22|13.0224
07:56:23|13.0224
07:56:23|13.0175
07:56:24|13.0171
07:56:26|13.0144
07:56:27|13.0144
07:56:28|13.0144
07:56:29|13.022
07:56:30|13.022
07:56:31|13.022
07:56:32|13.022
07:56:33|13.022
07:56:34|13.015
07:56:35|13.018
07:56:36|13.015
07:56:37|13.015
07:56:38|13.015
07:56:39|13.015
07:56:40|13.015
07:56:41|13.015
07:56:42|13.015
07:56:43|13.015
07:56:44|13.012
07:56:45|13.0253
07:56:46|13.0253
07:56:47|13.0253
07:56:48|13.0253
07:56:49|13.0253
07:56:50|13.0159
07:56:51|13.0159
07:56:52|13.0159
07:56:53|13.0159
07:56:55|13.0139
07:56:55|13.0139
07:56:57|13.0184
07:56:58|13.0235
07:56:58|13.0235
07:57:01|13.0235
07:57:02|13.0235
07:57:02|13.0235
07:57:03|13.0235
07:57:05|13.0249
07:57:06|13.0287
07:57:07|13.0384
07:57:08|13.042
07:57:08|13.0433
07:57:10|13.0433
07:57:10|13.047
07:57:11|13.047
07:57:13|13.047
07:57:13|13.0406
07:57:15|13.0406
07:57:15|13.0406
07:57:16|13.0406
07:57:18|13.0406
07:57:18|13.0406
07:57:20|13.0485
07:57:20|13.0497
07:57:22|13.0458
07:57:22|13.0492
07:57:23|13.0484
07:57:24|13.0484
07:57:25|13.0484
07:57:27|13.0484
07:57:27|13.0484
07:57:29|13.0484
07:57:30|13.0502
07:57:30|13.0521
07:57:32|13.0521
07:57:32|13.0521
07:57:34|13.0493
07:57:35|13.0493
07:57:36|13.0493
07:57:37|13.0509
07:57:38|13.0509
07:57:39|13.0509
07:57:40|13.0509
07:57:41|13.0483
07:57:42|13.0538
07:57:43|13.0538
07:57:44|13.0547
07:57:45|13.0574
07:57:46|13.0574
07:57:47|13.059
07:57:48|13.059
07:57:49|13.059
07:57:50|13.059
07:57:51|13.059
07:57:52|13.0565
07:57:53|13.0565
07:57:54|13.0565
07:57:55|13.0565
07:57:56|13.0565
07:57:57|13.0565
07:57:59|13.0537
07:57:59|13.0537
07:58:01|13.0537
07:58:01|13.0537
07:58:03|13.0537
07:58:03|13.0537
07:58:05|13.0537
07:58:05|13.0537
07:58:06|13.0537
07:58:07|13.0537
07:58:09|13.0537
07:58:09|13.0561
07:58:10|13.0619
07:58:12|13.0619
07:58:13|13.0549
07:58:13|13.0549
07:58:14|13.0539
07:58:16|13.0539
07:58:16|13.0601
07:58:17|13.0601
07:58:19|13.06
07:58:19|13.0624
07:58:20|13.0624
07:58:21|13.067
07:58:23|13.0632
07:58:23|13.0632
07:58:25|13.0632
07:58:25|13.0632
07:58:26|13.0632
07:58:28|13.0632
07:58:28|13.0632
07:58:29|13.0632
07:58:30|13.0632
07:58:32|13.0632
07:58:33|13.0655
07:58:34|13.0655
07:58:35|13.0655
07:58:36|13.0642
07:58:37|13.0642
07:58:38|13.0642
07:58:39|13.0642
07:58:40|13.0675
07:58:41|13.0675
07:58:42|13.0675
07:58:43|13.0688
07:58:44|13.0665
07:58:45|13.0688
07:58:46|13.0688
07:58:47|13.0688
07:58:48|13.0688
07:58:49|13.0688
07:58:50|13.0688
07:58:51|13.0688
07:58:52|13.0688
07:58:53|13.0756
07:58:54|13.0821
07:58:55|13.0824
07:58:56|13.0825
07:58:57|13.0825
07:58:58|13.0825
07:58:59|13.0825
07:59:01|13.0825
07:59:01|13.0825
07:59:03|13.0825
07:59:03|13.0825
07:59:05|13.0825
07:59:06|13.0825
07:59:07|13.073
07:59:08|13.073
07:59:09|13.073
07:59:10|13.073
07:59:12|13.073
07:59:12|13.073
07:59:13|13.0633
07:59:14|13.0659
07:59:15|13.0632
07:59:17|13.0591
07:59:17|13.0591
07:59:19|13.0591
07:59:20|13.0549
07:59:20|13.0538
07:59:21|13.056
07:59:23|13.056
07:59:23|13.0512
07:59:25|13.0484
07:59:25|13.0485
07:59:27|13.0509
07:59:27|13.0432
07:59:28|13.0471
07:59:29|13.0457
07:59:31|13.0457
07:59:31|13.0457
07:59:33|13.0521
07:59:33|13.0521
07:59:35|13.0473
07:59:35|13.0494
07:59:37|13.0494
07:59:37|13.0494
07:59:38|13.0494
07:59:40|13.0494
07:59:40|13.0494
07:59:41|13.0494
07:59:42|13.0399
07:59:44|13.0399
07:59:44|13.0404
07:59:46|13.0404
07:59:47|13.0371
07:59:48|13.0371
07:59:49|13.0327
07:59:50|13.0327
07:59:51|13.0327
07:59:52|13.0327
07:59:53|13.0327
07:59:54|13.0327
07:59:55|13.0327
07:59:56|13.0373
07:59:57|13.0373
07:59:58|13.0373
07:59:59|13.0373
08:00:00|13.0373
08:00:02|13.0373
08:00:03|13.0359
08:00:04|13.0358
08:00:05|13.0358
08:00:07|13.0358
08:00:08|13.0269
08:00:09|13.0269
08:00:09|13.025
08:00:10|13.025
08:00:11|13.025
08:00:13|13.0247
08:00:13|13.0225
08:00:14|13.019
08:00:15|13.0168
08:00:17|13.0168
08:00:18|13.0159
08:00:19|13.0113
08:00:20|13.0113
08:00:21|13.0193
08:00:22|13.0159
08:00:23|13.0161
08:00:24|13.0206
08:00:25|13.0246
08:00:26|13.0291
08:00:27|13.03
08:00:28|13.0351
08:00:29|13.035
08:00:30|13.035
08:00:31|13.035
08:00:32|13.035
08:00:33|13.0251
08:00:34|13.0288
08:00:35|13.0288
08:00:36|13.0185
08:00:37|13.0211
08:00:38|13.0211
08:00:39|13.0211
08:00:40|13.0211
08:00:41|13.0211
08:00:42|13.0211
08:00:43|13.0211
08:00:44|13.0211
08:00:45|13.0211
08:00:46|13.0278
08:00:47|13.0278
08:00:48|13.0278
08:00:49|13.0211
08:00:50|13.0211
08:00:51|13.0211
08:00:52|13.025
08:00:53|13.0275
08:00:54|13.0173
08:00:55|13.0173
08:00:56|13.0173
08:00:57|13.0173
08:00:58|13.0145
08:00:59|13.0075
08:01:00|13.0075
08:01:01|13.0075
08:01:02|13.0096
08:01:04|13.0096
08:01:05|13.0099
08:01:06|13.005
08:01:07|13.0003
08:01:09|13.0083
08:01:10|13.0083
08:01:11|13.0083
08:01:11|13.0083
08:01:13|13.0083
08:01:13|13.0068
08:01:15|12.9979
08:01:16|12.9994
08:01:17|13.0044
08:01:18|13.0006
08:01:19|13.0006
08:01:19|13.0006
08:01:21|12.9994
08:01:22|12.9994
08:01:22|12.9997
08:01:24|12.9997
08:01:25|12.9996
08:01:26|12.9996
08:01:27|12.9993
08:01:28|12.998
08:01:29|12.998
08:01:30|13.0009
08:01:31|13.0035
08:01:32|13.0035
08:01:33|13.0035
08:01:34|13.0035
08:01:35|13.0035
08:01:36|13.0036
08:01:37|13.0036
08:01:38|13.0036
08:01:39|13.005
08:01:40|13.0057
08:01:41|13.0037
08:01:42|13.0037
08:01:43|13.0011
08:01:44|13.0001
08:01:45|13.0001
08:01:47|12.9995
08:01:47|12.9995
08:01:48|12.9995
08:01:49|12.9995
08:01:50|12.9995
08:01:51|13.0071
08:01:53|12.999
08:01:53|12.999
08:01:54|12.999
08:01:56|12.999
08:01:56|12.999
08:01:57|12.999
08:01:59|12.999
08:01:59|12.999
08:02:01|12.999
08:02:02|13.0043
08:02:04|13.0043
08:02:05|13.0062
08:02:05|13.0062
08:02:07|13.0062
08:02:08|13.0062
08:02:09|13.0062
08:02:09|13.0047
08:02:11|13.0047
08:02:11|13.0055
08:02:13|13.0055
08:02:13|13.0133
08:02:15|13.0151
08:02:16|13.0176
08:02:17|13.0172
08:02:17|13.0172
08:02:19|13.0176
08:02:20|13.0176
08:02:21|13.0176
08:02:22|13.0176
08:02:23|13.0176
08:02:24|13.024
08:02:25|13.024
08:02:26|13.024
08:02:27|13.024
08:02:28|13.024
08:02:28|13.0163
08:02:29|13.0201
08:02:30|13.0216
08:02:32|13.02
08:02:33|13.02
08:02:34|13.02
08:02:35|13.02
08:02:36|13.0175
08:02:36|13.0199
08:02:38|13.0239
08:02:39|13.0239
08:02:40|13.019
08:02:41|13.019
08:02:42|13.019
08:02:43|13.0237
08:02:44|13.0237
08:02:45|13.029
08:02:46|13.0306
08:02:47|13.041
08:02:48|13.0389
08:02:49|13.0353
08:02:50|13.0353
08:02:51|13.0353
08:02:52|13.0353
08:02:53|13.035
08:02:54|13.037
08:02:55|13.0354
08:02:56|13.0354
08:02:58|13.0432
08:02:58|13.0493
08:02:59|13.0493
08:03:00|13.047
08:03:01|13.047
08:03:03|13.047
08:03:04|13.0447
08:03:06|13.0405
08:03:06|13.0422
08:03:08|13.0422
08:03:08|13.0395
08:03:10|13.0395
08:03:11|13.0369
08:03:11|13.0369
08:03:12|13.0285
08:03:14|13.0285
08:03:14|13.0285
08:03:15|13.0285
08:03:17|13.0285
08:03:17|13.0285
08:03:19|13.0285
08:03:20|13.0251
08:03:21|13.0251
08:03:22|13.018
08:03:23|13.018
08:03:25|13.0227
08:03:26|13.0238
08:03:26|13.0238
08:03:28|13.0238
08:03:28|13.0171
08:03:30|13.0171
08:03:30|13.0208
08:03:31|13.0208
08:03:32|13.0208
08:03:33|13.0237
08:03:34|13.0237
08:03:35|13.0237
08:03:36|13.0238
08:03:37|13.0238
08:03:38|13.0238
08:03:39|13.0301
08:03:40|13.0301
08:03:41|13.0301
08:03:42|13.021
08:03:43|13.0195
08:03:44|13.0195
08:03:45|13.0145
08:03:46|13.0145
08:03:47|13.0077
08:03:49|13.0077
08:03:49|13.0054
08:03:50|13.0054
08:03:51|13.0084
08:03:52|13.0123
08:03:53|13.0123
08:03:55|13.0123
08:03:56|13.0117
08:03:56|13.0076
08:03:57|13.0076
08:03:58|13.0016
08:03:59|13.0015
08:04:00|13.0228
08:04:01|13.0212
08:04:02|13.0173
08:04:04|13.0072
08:04:05|13.002
08:04:06|12.9986
08:04:08|13.0063
08:04:09|13.0045
08:04:10|13.003
08:04:11|13.003
08:04:11|13.003
08:04:12|13.003
08:04:13|13.003
08:04:15|13.003
08:04:16|13.0116
08:04:17|13.0087
08:04:18|13.0087
08:04:18|13.0087
08:04:19|13.0087
08:04:20|13.0087
08:04:21|13.0087
08:04:22|13.0087
08:04:23|13.0087
08:04:24|13.0087
08:04:25|13.0087
08:04:26|13.0087
08:04:27|13.0087
08:04:28|13.0087
08:04:30|13.0087
08:04:30|13.0063
08:04:31|13.0105
08:04:32|13.0105
08:04:33|13.0062
08:04:34|13.0045
08:04:36|13.0045
08:04:36|13.0045
08:04:38|13.0087
08:04:39|13.0087
08:04:40|13.0087
08:04:41|13.0116
08:04:41|13.0116
08:04:43|13.0133
08:04:44|13.0072
08:04:45|13.0072
08:04:46|13.0072
08:04:46|13.0072
08:04:47|13.0121
08:04:49|13.0021
08:04:50|13.0021
08:04:50|13.0021
08:04:51|13.0031
08:04:53|13.0031
08:04:53|13.0026
08:04:55|13.0026
08:04:55|13.0048
08:04:57|13.0098
08:04:57|13.0098
08:04:59|13.0098
08:05:00|13.0098
08:05:01|13.0028
08:05:01|13.0028
08:05:03|13.0028
08:05:03|13.0055
08:05:05|13.0046
08:05:06|13.0055
08:05:07|13.0055
08:05:08|13.0055
08:05:08|13.0023
08:05:10|13.0023
08:05:11|13.0023
08:05:12|13.0023
08:05:12|13.0059
08:05:14|13.007
08:05:15|13.0059
08:05:16|13.0059
08:05:17|13.0095
08:05:18|13.0056
08:05:19|13.0084
08:05:20|12.9995
08:05:21|12.9995
08:05:22|12.9995
08:05:23|12.9995
08:05:24|13.0019
08:05:25|13.0019
08:05:26|13.0019
08:05:27|12.995
08:05:28|12.995
08:05:29|12.995
08:05:30|12.995
08:05:31|13.0016
08:05:33|12.9942
08:05:34|12.9942
08:05:34|12.9942
08:05:35|13.0018
08:05:36|13.0018
08:05:37|13.0018
08:05:39|13.0017
08:05:39|13.0017
08:05:41|13.0017
08:05:41|13.0017
08:05:42|12.9968
08:05:43|13.0013
08:05:44|13.0013
08:05:45|12.9979
08:05:46|12.9979
08:05:47|13.0019
08:05:48|12.9999
08:05:49|12.9999
08:05:51|13.002
08:05:51|12.9962
08:05:52|12.9981
08:05:53|12.9981
08:05:54|12.9981
08:05:55|12.9981
08:05:57|12.9981
08:05:57|12.9981
08:05:58|13.
08:05:59|13.0007
08:06:00|13.0007
08:06:02|12.9959
08:06:03|12.9959
08:06:04|12.9959
08:06:05|12.9959
08:06:06|12.9959
08:06:08|12.9941
08:06:08|12.9939
08:06:10|12.9959
08:06:10|12.9939
08:06:12|12.9974
08:06:12|12.9939
08:06:14|12.9938
08:06:15|12.9958
08:06:15|12.9958
08:06:17|12.9966
08:06:17|13.005
08:06:19|13.002
08:06:19|13.002
08:06:21|13.002
08:06:21|13.002
08:06:23|13.002
08:06:24|13.002
08:06:25|13.002
08:06:26|13.0085
08:06:27|13.0133
08:06:28|13.0133
08:06:29|13.0108
08:06:30|13.0108
08:06:31|13.0108
08:06:32|13.0108
08:06:33|13.0072
08:06:34|13.0007
08:06:35|13.0007
08:06:36|13.0007
08:06:37|13.0007
08:06:38|13.0007
08:06:39|13.0007
08:06:40|13.0007
08:06:41|12.9956
08:06:42|13.0025
08:06:43|13.0025
08:06:44|13.0025
08:06:45|13.0025
08:06:46|12.9977
08:06:47|12.9977
08:06:48|12.9977
08:06:49|13.0053
08:06:51|13.0001
08:06:52|13.0001
08:06:53|13.0001
08:06:54|13.0148
08:06:55|13.0148
08:06:56|13.0132
08:06:57|13.0019
08:06:58|13.0007
08:06:59|13.0007
08:07:00|13.0007
08:07:01|13.0032
08:07:02|12.9998
08:07:03|12.9993
08:07:04|12.9993
08:07:05|12.9993
08:07:06|13.0017
08:07:08|13.0015
08:07:09|13.0015
08:07:10|13.0015
08:07:11|13.0015
08:07:12|12.997
08:07:13|12.997
08:07:14|12.9999
08:07:15|13.0014
08:07:16|12.9938
08:07:17|12.9938
08:07:18|12.9964
08:07:19|12.9964
08:07:20|12.9964
08:07:21|12.9964
08:07:22|12.9964
08:07:23|12.9977
08:07:24|12.9998
08:07:25|12.9998
08:07:26|12.9998
08:07:27|12.9998
08:07:28|12.9998
08:07:29|12.9972
08:07:30|12.9959
08:07:31|12.9959
08:07:32|12.9959
08:07:33|12.9967
08:07:34|12.9967
08:07:35|12.9968
08:07:36|12.9968
08:07:37|13.0004
08:07:38|13.0004
08:07:39|12.9974
08:07:40|13.0046
08:07:41|13.0074
08:07:42|13.015
08:07:43|13.0177
08:07:44|13.024
08:07:45|13.0291
08:07:46|13.0248
08:07:47|13.0248
08:07:48|13.0248
08:07:49|13.0248
08:07:50|13.0248
08:07:51|13.028
08:07:52|13.0225
08:07:53|13.0264
08:07:54|13.0264
08:07:55|13.0303
08:07:56|13.0266
08:07:57|13.0266
08:07:58|13.027
08:07:59|13.027
08:08:00|13.027
08:08:01|13.0344
08:08:02|13.0292
08:08:05|13.0333
08:08:06|13.0331
08:08:07|13.0308
08:08:08|13.0255
08:08:09|13.0255
08:08:11|13.0267
08:08:12|13.0299
08:08:13|13.0299
08:08:14|13.0299
08:08:15|13.0289
08:08:16|13.0386
08:08:17|13.0342
08:08:18|13.0373
08:08:19|13.0344
08:08:20|13.0344
08:08:22|13.0344
08:08:22|13.0344
08:08:23|13.0305
08:08:24|13.0305
08:08:25|13.028
08:08:26|13.028
08:08:28|13.0318
08:08:29|13.033
08:08:29|13.033
08:08:30|13.033
08:08:31|13.027
08:08:32|13.0316
08:08:33|13.0316
08:08:35|13.0386
08:08:36|13.0424
08:08:37|13.0384
08:08:37|13.0384
08:08:38|13.0384
08:08:39|13.0384
08:08:40|13.0384
08:08:42|13.0384
08:08:43|13.0384
08:08:43|13.0409
08:08:45|13.0409
08:08:45|13.0409
08:08:46|13.0409
08:08:47|13.0467
08:08:48|13.0467
08:08:49|13.0467
08:08:50|13.0467
08:08:51|13.0467
08:08:52|13.0467
08:08:54|13.0478
08:08:54|13.0478
08:08:55|13.0478
08:08:56|13.0478
08:08:57|13.0484
08:08:58|13.0482
08:08:59|13.0484
08:09:00|13.0478
08:09:01|13.0427
08:09:03|13.0427
08:09:03|13.0427
08:09:04|13.0427
08:09:05|13.0427
08:09:06|13.0426
08:09:08|13.0426
08:09:09|13.0419
08:09:10|13.0419
08:09:11|13.0419
08:09:12|13.0419
08:09:13|13.0419
08:09:14|13.0421
08:09:15|13.0421
08:09:16|13.0477
08:09:17|13.0477
08:09:18|13.0413
08:09:19|13.0413
08:09:20|13.0413
08:09:21|13.0416
08:09:22|13.0416
08:09:23|13.0426
08:09:24|13.0426
08:09:25|13.0346
08:09:26|13.0346
08:09:27|13.0398
08:09:28|13.0398
08:09:29|13.0398
08:09:30|13.0319
08:09:31|13.0319
08:09:32|13.0319
08:09:33|13.0319
08:09:34|13.0314
08:09:35|13.0316
08:09:36|13.0318
08:09:37|13.032
08:09:38|13.032
08:09:39|13.032
08:09:40|13.0295
08:09:41|13.0208
08:09:42|13.0208
08:09:43|13.0208
08:09:44|13.0264
08:09:45|13.021
08:09:46|13.021
08:09:47|13.0265
08:09:48|13.0265
08:09:49|13.0265
08:09:50|13.0265
08:09:51|13.0265
08:09:52|13.0265
08:09:53|13.0265
08:09:54|13.0289
08:09:55|13.0289
08:09:56|13.0289
08:09:57|13.032
08:09:58|13.032
08:09:59|13.032
08:10:00|13.0253
08:10:01|13.0251
08:10:03|13.0259
08:10:03|13.0208
08:10:04|13.0137
08:10:05|13.0143
08:10:07|13.0165
08:10:07|13.0165
08:10:08|13.0181
08:10:10|13.0195
08:10:11|13.0163
08:10:12|13.0163
08:10:13|13.0163
08:10:15|13.0222
08:10:16|13.0222
08:10:16|13.0238
08:10:17|13.0238
08:10:18|13.0222
08:10:20|13.0156
08:10:20|13.0156
08:10:21|13.0087
08:10:22|13.0087
08:10:24|13.0087
08:10:24|13.0087
08:10:25|13.0087
08:10:26|13.0087
08:10:28|13.0151
08:10:29|13.0151
08:10:30|13.0173
08:10:30|13.0206
08:10:32|13.0206
08:10:32|13.0206
08:10:33|13.0206
08:10:34|13.0311
08:10:36|13.0311
08:10:36|13.0269
08:10:38|13.0269
08:10:39|13.0282
08:10:40|13.0279
08:10:41|13.0279
08:10:42|13.0328
08:10:43|13.0328
08:10:44|13.0317
08:10:45|13.0317
08:10:45|13.0349
08:10:47|13.0365
08:10:48|13.0365
08:10:48|13.0365
08:10:49|13.0365
08:10:50|13.0365
08:10:52|13.0365
08:10:53|13.0387
08:10:54|13.0387
08:10:54|13.0387
08:10:56|13.0387
08:10:57|13.0446
08:10:57|13.0458
08:10:59|13.0458
08:11:00|13.0458
08:11:01|13.0536
08:11:02|13.0536
08:11:03|13.0536
08:11:04|13.0536
08:11:05|13.0555
08:11:06|13.0555
08:11:07|13.0591
08:11:08|13.0591
08:11:09|13.0587
08:11:11|13.0656
08:11:11|13.0655
08:11:13|13.075
08:11:14|13.075
08:11:15|13.0753
08:11:16|13.0779
08:11:17|13.0779
08:11:18|13.0753
08:11:19|13.0753
08:11:20|13.0753
08:11:21|13.0758
08:11:22|13.0822
08:11:23|13.0819
08:11:24|13.0819
08:11:25|13.0819
08:11:26|13.0819
08:11:27|13.0819
08:11:28|13.0797
08:11:29|13.0943
08:11:30|13.089
08:11:31|13.089
08:11:32|13.0924
08:11:33|13.0926
08:11:34|13.0992
08:11:35|13.093
08:11:36|13.093
08:11:37|13.093
08:11:38|13.093
08:11:39|13.093
08:11:40|13.093
08:11:41|13.1
08:11:42|13.1099
08:11:43|13.1131
08:11:44|13.1131
08:11:45|13.1176
08:11:46|13.1354
08:11:47|13.1257
08:11:48|13.1358
08:11:49|13.1368
08:11:50|13.1416
08:11:51|13.1381
08:11:53|13.1416
08:11:54|13.1501
08:11:55|13.1546
08:11:55|13.1532
08:11:57|13.154
08:11:57|13.153
08:11:58|13.1506
08:11:59|13.1434
08:12:00|13.1438
08:12:02|13.1338
08:12:03|13.1345
08:12:03|13.137
08:12:04|13.1413
08:12:06|13.1423
08:12:06|13.1354
08:12:07|13.1387
08:12:08|13.1388
08:12:09|13.1387
08:12:10|13.1387
08:12:13|13.1351
08:12:14|13.1434
08:12:15|13.1433
08:12:16|13.1412
08:12:17|13.1412
08:12:18|13.1389
08:12:19|13.139
08:12:20|13.1482
08:12:21|13.1536
08:12:22|13.1543
08:12:23|13.1544
08:12:25|13.1518
08:12:25|13.1518
08:12:27|13.1526
08:12:27|13.1526
08:12:29|13.1581
08:12:29|13.1615
08:12:31|13.1648
08:12:32|13.1644
08:12:33|13.1536
08:12:34|13.1468
08:12:34|13.1468
08:12:35|13.1468
08:12:37|13.1633
08:12:38|13.1565
08:12:39|13.1525
08:12:40|13.1525
08:12:40|13.1525
08:12:41|13.1522
08:12:43|13.1478
08:12:44|13.1478
08:12:45|13.1504
08:12:46|13.1557
08:12:47|13.1526
08:12:48|13.1598
08:12:49|13.1598
08:12:50|13.1473
08:12:51|13.1511
08:12:52|13.1567
08:12:53|13.1561
08:12:54|13.1561
08:12:55|13.1496
08:12:56|13.1496
08:12:57|13.1496
08:12:58|13.1376
08:12:59|13.1376
08:13:01|13.1462
08:13:02|13.1462
08:13:02|13.1462
08:13:03|13.1462
08:13:04|13.1276
08:13:05|13.126
08:13:06|13.126
08:13:07|13.126
08:13:09|13.1219
08:13:09|13.1245
08:13:10|13.1245
08:13:12|13.1252
08:13:13|13.1256
08:13:13|13.1202
08:13:14|13.1202
08:13:15|13.1202
08:13:17|13.1103
08:13:18|13.1102
08:13:19|13.1059
08:13:20|13.1059
08:13:21|13.1059
08:13:23|13.1059
08:13:24|13.1059
08:13:25|13.1023
08:13:25|13.1023
08:13:26|13.1023
08:13:28|13.1023
08:13:29|13.1037
08:13:30|13.1
08:13:31|13.1
08:13:32|13.1
08:13:33|13.0921
08:13:34|13.0891
08:13:35|13.0927
08:13:36|13.0927
08:13:37|13.0982
08:13:39|13.0936
08:13:39|13.1024
08:13:40|13.1072
08:13:42|13.1111
08:13:42|13.1071
08:13:44|13.1071
08:13:45|13.0971
08:13:46|13.1104
08:13:46|13.1074
08:13:47|13.1074
08:13:48|13.0988
08:13:50|13.0988
08:13:50|13.1094
08:13:51|13.1078
08:13:52|13.1059
08:13:53|13.1092
08:13:55|13.1008
08:13:55|13.1037
08:13:57|13.1037
08:13:58|13.1037
08:13:59|13.1075
08:14:00|13.1088
08:14:01|13.1088
08:14:02|13.1088
08:14:03|13.1088
08:14:03|13.1088
08:14:05|13.1088
08:14:06|13.1087
08:14:07|13.1087
08:14:08|13.12
08:14:09|13.1238
08:14:11|13.1238
08:14:11|13.1202
08:14:12|13.1218
08:14:14|13.1218
08:14:15|13.1218
08:14:17|13.1218
08:14:17|13.1147
08:14:19|13.1295
08:14:19|13.1367
08:14:21|13.1461
08:14:22|13.1488
08:14:22|13.1437
08:14:23|13.1453
08:14:25|13.1529
08:14:25|13.1529
08:14:27|13.1462
08:14:27|13.16
08:14:29|13.1446
08:14:30|13.1507
08:14:30|13.1507
08:14:32|13.1507
08:14:33|13.1535
08:14:34|13.1456
08:14:35|13.1508
08:14:36|13.1385
08:14:37|13.1494
08:14:38|13.1518
08:14:39|13.1518
08:14:40|13.1504
08:14:40|13.1426
08:14:42|13.1334
08:14:43|13.1358
08:14:44|13.1443
08:14:44|13.1443
08:14:46|13.1443
08:14:47|13.1428
08:14:48|13.1428
08:14:49|13.1428
08:14:50|13.1428
08:14:51|13.1445
08:14:52|13.1481
08:14:53|13.1472
08:14:54|13.1466
08:14:55|13.1485
08:14:56|13.1535
08:14:57|13.1496
08:14:58|13.1496
08:14:59|13.1496
08:15:00|13.1496
08:15:01|13.1611
08:15:02|13.1591
08:15:03|13.1751
08:15:04|13.1821
08:15:05|13.1874
08:15:06|13.1773
08:15:07|13.1768
08:15:15|13.1847
08:15:16|13.1847
08:15:17|13.1859
08:15:19|13.1859
08:15:19|13.1824
08:15:20|13.1824
08:15:22|13.1822
08:15:22|13.1822
08:15:23|13.1822
08:15:24|13.1798
08:15:25|13.178
08:15:27|13.178
08:15:28|13.176
08:15:28|13.1701
08:15:29|13.1726
08:15:30|13.1802
08:15:31|13.1802
08:15:32|13.1759
08:15:34|13.1788
08:15:34|13.1789
08:15:35|13.1789
08:15:37|13.1813
08:15:37|13.1856
08:15:38|13.1856
08:15:40|13.1966
08:15:41|13.1973
08:15:41|13.1998
08:15:43|13.205
08:15:43|13.206
08:15:44|13.2044
08:15:46|13.2079
08:15:46|13.2092
08:15:47|13.2135
08:15:48|13.2122
08:15:50|13.2122
08:15:50|13.2122
08:15:51|13.2122
08:15:52|13.2122
08:15:54|13.2041
08:15:54|13.1998
08:15:55|13.203
08:15:56|13.203
08:15:57|13.203
08:15:58|13.2011
08:15:59|13.1836
08:16:00|13.1744
08:16:01|13.178
08:16:02|13.178
08:16:04|13.1813
08:16:05|13.1813
08:16:06|13.1867
08:16:07|13.1857
08:16:09|13.1857
08:16:09|13.1857
08:16:11|13.1857
08:16:11|13.1857
08:16:13|13.1857
08:16:13|13.1942
08:16:14|13.2013
08:16:15|13.195
08:16:17|13.2004
08:16:18|13.1984
08:16:19|13.2044
08:16:21|13.2044
08:16:22|13.2063
08:16:23|13.2063
08:16:23|13.2063
08:16:24|13.2
08:16:25|13.2
08:16:27|13.2052
08:16:27|13.2052
08:16:29|13.2052
08:16:30|13.2014
08:16:31|13.2
08:16:32|13.2086
08:16:33|13.209
08:16:33|13.209
08:16:35|13.209
08:16:36|13.2047
08:16:37|13.2091
08:16:38|13.2091
08:16:39|13.2091
08:16:40|13.209
08:16:41|13.2065
08:16:42|13.2091
08:16:43|13.2108
08:16:44|13.207
08:16:45|13.207
08:16:46|13.207
08:16:47|13.207
08:16:48|13.2074
08:16:49|13.2144
08:16:50|13.2096
08:16:51|13.2096
08:16:52|13.2096
08:16:54|13.2077
08:16:54|13.2015
08:16:55|13.2091
08:16:56|13.2091
08:16:57|13.2091
08:16:59|13.2107
08:16:59|13.216
08:17:00|13.2161
08:17:02|13.2135
08:17:03|13.2181
08:17:03|13.2192
08:17:05|13.216
08:17:06|13.216
08:17:07|13.216
08:17:07|13.216
08:17:09|13.2154
08:17:10|13.2128
08:17:11|13.2128
08:17:12|13.2121
08:17:12|13.209
08:17:13|13.2066
08:17:15|13.2048
08:17:16|13.2063
08:17:18|13.2063
08:17:19|13.2123
08:17:21|13.2123
08:17:22|13.2605
08:17:23|13.268
08:17:24|13.2523
08:17:25|13.248
08:17:26|13.2472
08:17:27|13.2499
08:17:28|13.2489
08:17:29|13.244
08:17:30|13.244
08:17:31|13.2431
08:17:32|13.2407
08:17:33|13.2455
08:17:34|13.2392
08:17:35|13.2469
08:17:36|13.2485
08:17:38|13.2455
08:17:39|13.2452
08:17:39|13.245
08:17:41|13.245
08:17:42|13.2363
08:17:44|13.2363
08:17:45|13.2368
08:17:45|13.2368
08:17:47|13.2336
08:17:47|13.2406
08:17:48|13.2406
08:17:49|13.2406
08:17:50|13.2377
08:17:52|13.2382
08:17:52|13.2405
08:17:53|13.2394
08:17:54|13.2382
08:17:55|13.2394
08:17:56|13.2397
08:17:58|13.2373
08:17:58|13.2373
08:18:00|13.2373
08:18:00|13.2373
08:18:01|13.2428
08:18:03|13.2428
08:18:03|13.2428
08:18:05|13.2428
08:18:05|13.2525
08:18:07|13.2495
08:18:08|13.2495
08:18:08|13.2516
08:18:10|13.2542
08:18:11|13.2542
08:18:12|13.2485
08:18:12|13.2516
08:18:14|13.2516
08:18:15|13.2535
08:18:16|13.2535
08:18:16|13.2535
08:18:19|13.2542
08:18:20|13.2574
08:18:21|13.2633
08:18:22|13.2649
08:18:23|13.2597
08:18:24|13.2597
08:18:24|13.2597
08:18:26|13.2597
08:18:26|13.2554
08:18:28|13.2554
08:18:29|13.2552
08:18:30|13.2558
08:18:31|13.2576
08:18:32|13.2588
08:18:33|13.2606
08:18:34|13.2597
08:18:35|13.2597
08:18:36|13.2609
08:18:37|13.2538
08:18:38|13.2597
08:18:39|13.2595
08:18:40|13.2579
08:18:41|13.2583
08:18:42|13.2606
08:18:43|13.2544
08:18:44|13.2544
08:18:45|13.2602
08:18:46|13.2602
08:18:48|13.2602
08:18:48|13.2602
08:18:49|13.2616
08:18:50|13.2616
08:18:52|13.2616
08:18:53|13.2616
08:18:53|13.2571
08:18:55|13.2596
08:18:56|13.2642
08:18:56|13.2642
08:18:58|13.2642
08:18:58|13.2642
08:19:00|13.2587
08:19:01|13.2439
08:19:02|13.2468
08:19:03|13.2448
08:19:04|13.242
08:19:05|13.2419
08:19:06|13.2419
08:19:07|13.2419
08:19:08|13.2328
08:19:09|13.2383
08:19:10|13.2383
08:19:11|13.243
08:19:12|13.2429
08:19:13|13.2416
08:19:14|13.2377
08:19:15|13.2389
08:19:16|13.2473
08:19:17|13.2528
08:19:19|13.2603
08:19:21|13.2616
08:19:21|13.2616
08:19:22|13.2616
08:19:23|13.2641
08:19:25|13.2641
08:19:26|13.2641
08:19:28|13.2666
08:19:28|13.2611
08:19:31|13.2605
08:19:32|13.2605
08:19:33|13.2624
08:19:33|13.2622
08:19:34|13.2719
08:19:35|13.2715
08:19:36|13.2715
08:19:38|13.2742
08:19:39|13.2723
08:19:40|13.266
08:19:41|13.266
08:19:42|13.2726
08:19:43|13.2726
08:19:43|13.2763
08:19:45|13.2738
08:19:46|13.2738
08:19:47|13.2727
08:19:48|13.2707
08:19:50|13.2647
08:19:50|13.2622
08:19:52|13.2624
08:19:53|13.269
08:19:54|13.269
08:19:54|13.269
08:19:55|13.269
08:19:57|13.2674
08:19:58|13.2695
08:19:59|13.2695
08:20:00|13.2703
08:20:01|13.2703
08:20:02|13.2793
08:20:03|13.28
08:20:04|13.278
08:20:05|13.2798
08:20:06|13.2798
08:20:06|13.2798
08:20:08|13.2876
08:20:09|13.2857
08:20:10|13.2774
08:20:11|13.2836
08:20:11|13.2836
08:20:12|13.2741
08:20:13|13.2741
08:20:14|13.2741
08:20:15|13.2741
08:20:16|13.2741
08:20:17|13.2741
08:20:19|13.2816
08:20:21|13.2843
08:20:22|13.2846
08:20:24|13.279
08:20:25|13.2813
08:20:25|13.2813
08:20:27|13.275
08:20:28|13.275
08:20:29|13.2881
08:20:30|13.2881
08:20:31|13.2887
08:20:32|13.2887
08:20:33|13.2898
08:20:34|13.2968
08:20:35|13.2968
08:20:36|13.2968
08:20:37|13.2968
08:20:39|13.2939
08:20:39|13.2977
08:20:41|13.3
08:20:41|13.3
08:20:42|13.3
08:20:43|13.2879
08:20:44|13.2923
08:20:45|13.2923
08:20:47|13.2842
08:20:47|13.2822
08:20:49|13.2822
08:20:50|13.2822
08:20:50|13.2916
08:20:51|13.2916
08:20:52|13.2985
08:20:53|13.2985
08:20:55|13.2985
08:20:55|13.2985
08:20:56|13.2985
08:20:57|13.2985
08:20:58|13.3007
08:20:59|13.3006
08:21:00|13.3006
08:21:01|13.3006
08:21:02|13.3006
08:21:03|13.3007
08:21:04|13.3006
08:21:05|13.3013
08:21:07|13.302
08:21:08|13.302
08:21:08|13.3018
08:21:09|13.3018
08:21:11|13.3018
08:21:11|13.3018
08:21:13|13.3028
08:21:13|13.3028
08:21:15|13.2977
08:21:16|13.2977
08:21:17|13.2977
08:21:17|13.2977
08:21:18|13.2977
08:21:19|13.2977
08:21:21|13.2986
08:21:23|13.2986
08:21:24|13.2986
08:21:25|13.296
08:21:26|13.2988
08:21:27|13.305
08:21:28|13.3054
08:21:29|13.3062
08:21:30|13.3081
08:21:31|13.3068
08:21:32|13.3109
08:21:33|13.3109
08:21:35|13.3106
08:21:35|13.3011
08:21:36|13.3011
08:21:37|13.305
08:21:39|13.3037
08:21:39|13.3011
08:21:41|13.2997
08:21:41|13.2997
08:21:43|13.2938
08:21:43|13.2938
08:21:44|13.3028
08:21:45|13.2936
08:21:46|13.3017
08:21:48|13.3044
08:21:48|13.3134
08:21:49|13.308
08:21:50|13.308
08:21:51|13.308
08:21:52|13.3216
08:21:53|13.3216
08:21:54|13.3141
08:21:55|13.3175
08:21:57|13.3233
08:21:57|13.3199
08:21:59|13.32
08:22:00|13.3213
08:22:00|13.324
08:22:01|13.3252
08:22:03|13.3252
08:22:04|13.3263
08:22:04|13.3275
08:22:05|13.3333
08:22:07|13.3341
08:22:08|13.3329
08:22:08|13.3329
08:22:10|13.3329
08:22:10|13.3329
08:22:12|13.3329
08:22:12|13.334
08:22:14|13.334
08:22:14|13.3416
08:22:15|13.343
08:22:16|13.3409
08:22:18|13.3391
08:22:19|13.3392
08:22:20|13.3461
08:22:21|13.349
08:22:21|13.3502
08:22:23|13.3416
08:22:24|13.3458
08:22:25|13.334
08:22:26|13.334
08:22:27|13.3397
08:22:28|13.3382
08:22:29|13.3287
08:22:31|13.3382
08:22:32|13.3298
08:22:33|13.3298
08:22:33|13.331
08:22:35|13.3379
08:22:36|13.3327
08:22:36|13.3327
08:22:38|13.3327
08:22:39|13.3327
08:22:40|13.3344
08:22:41|13.3344
08:22:42|13.3344
08:22:43|13.3333
08:22:45|13.3333
08:22:46|13.3269
08:22:46|13.3217
08:22:47|13.3184
08:22:48|13.3187
08:22:49|13.3219
08:22:50|13.3219
08:22:51|13.3236
08:22:53|13.3236
08:22:54|13.32
08:22:55|13.3344
08:22:55|13.3372
08:22:56|13.3345
08:22:57|13.3345
08:22:59|13.3448
08:23:00|13.3437
08:23:01|13.3437
08:23:01|13.3441
08:23:02|13.3441
08:23:04|13.3441
08:23:05|13.3333
08:23:06|13.3333
08:23:07|13.3394
08:23:09|13.3311
08:23:09|13.342
08:23:11|13.342
08:23:12|13.3352
08:23:12|13.3352
08:23:13|13.3271
08:23:15|13.3289
08:23:15|13.3215
08:23:16|13.3198
08:23:18|13.3198
08:23:18|13.3198
08:23:19|13.322
08:23:20|13.322
08:23:21|13.318
08:23:23|13.318
08:23:23|13.324
08:23:24|13.324
08:23:26|13.334
08:23:27|13.334
08:23:27|13.334
08:23:28|13.334
08:23:30|13.3233
08:23:30|13.3302
08:23:32|13.3302
08:23:32|13.3201
08:23:34|13.3046
08:23:34|13.3039
08:23:35|13.3106
08:23:36|13.3117
08:23:37|13.3176
08:23:38|13.321
08:23:40|13.3227
08:23:41|13.3296
08:23:42|13.3306
08:23:43|13.3306
08:23:44|13.3306
08:23:45|13.3306
08:23:46|13.33
08:23:47|13.3213
08:23:48|13.328
08:23:49|13.3278
08:23:50|13.3278
08:23:51|13.328
08:23:52|13.328
08:23:53|13.3201
08:23:54|13.3183
08:23:55|13.3348
08:23:56|13.3348
08:23:57|13.3356
08:23:58|13.3267
08:23:59|13.3309
08:24:00|13.3448
08:24:01|13.3563
08:24:02|13.3563
08:24:03|13.35
08:24:05|13.3515
08:24:05|13.3568
08:24:07|13.3551
08:24:08|13.3545
08:24:08|13.3545
08:24:10|13.3545
08:24:10|13.3566
08:24:11|13.3592
08:24:12|13.3592
08:24:14|13.3653
08:24:15|13.363
08:24:15|13.3595
08:24:16|13.3595
08:24:18|13.3595
08:24:19|13.3588
08:24:20|13.3648
08:24:21|13.3667
08:24:22|13.3667
08:24:23|13.3667
08:24:25|13.3817
08:24:26|13.383
08:24:27|13.3814
08:24:28|13.3742
08:24:29|13.3699
08:24:30|13.3727
08:24:31|13.371
08:24:32|13.3746
08:24:33|13.3747
08:24:34|13.3782
08:24:35|13.3792
08:24:36|13.3794
08:24:37|13.3877
08:24:38|13.3937
08:24:39|13.4031
08:24:40|13.4099
08:24:41|13.4339
08:24:43|13.4298
08:24:43|13.4255
08:24:45|13.4274
08:24:45|13.4309
08:24:47|13.4291
08:24:47|13.4366
08:24:49|13.4357
08:24:49|13.4251
08:24:51|13.4273
08:24:52|13.4315
08:24:53|13.4315
08:24:54|13.4315
08:24:55|13.4335
08:24:56|13.4335
08:24:57|13.4273
08:24:58|13.4352
08:24:59|13.4352
08:25:00|13.4352
08:25:01|13.4352
08:25:02|13.4348
08:25:03|13.4159
08:25:05|13.4125
08:25:05|13.4067
08:25:06|13.4112
08:25:07|13.4159
08:25:08|13.414
08:25:09|13.414
08:25:10|13.4179
08:25:11|13.4199
08:25:12|13.4143
08:25:13|13.4123
08:25:14|13.4097
08:25:16|13.4114
08:25:17|13.4028
08:25:17|13.41
08:25:18|13.4095
08:25:19|13.4076
08:25:20|13.4096
08:25:21|13.4088
08:25:22|13.4097
08:25:23|13.4199
08:25:25|13.4254
08:25:27|13.43
08:25:28|13.43
08:25:29|13.4303
08:25:30|13.4463
08:25:31|13.4392
08:25:32|13.4392
08:25:33|13.4391
08:25:34|13.4368
08:25:35|13.4395
08:25:36|13.4395
08:25:37|13.4395
08:25:38|13.4428
08:25:39|13.4428
08:25:40|13.4457
08:25:41|13.4425
08:25:43|13.4363
08:25:43|13.4233
08:25:44|13.4234
08:25:46|13.4223
08:25:46|13.4286
08:25:47|13.4213
08:25:49|13.4294
08:25:50|13.4318
08:25:50|13.4357
08:25:51|13.4347
08:25:52|13.435
08:25:53|13.4367
08:25:54|13.4336
08:25:56|13.4336
08:25:56|13.4336
08:25:58|13.4336
08:25:58|13.433
08:25:59|13.433
08:26:00|13.4301
08:26:01|13.4302
08:26:03|13.4302
08:26:04|13.4339
08:26:04|13.4298
08:26:05|13.4259
08:26:07|13.4298
08:26:08|13.434
08:26:08|13.4248
08:26:10|13.4306
08:26:11|13.4277
08:26:11|13.4307
08:26:12|13.4305
08:26:14|13.4131
08:26:14|13.4305
08:26:16|13.4233
08:26:16|13.41
08:26:17|13.4119
08:26:19|13.4121
08:26:19|13.4188
08:26:20|13.4096
08:26:22|13.4137
08:26:22|13.4092
08:26:23|13.3936
08:26:24|13.3936
08:26:26|13.3922
08:26:28|13.3845
08:26:28|13.3824
08:26:29|13.3829
08:26:31|13.3756
08:26:32|13.3749
08:26:32|13.3695
08:26:33|13.3695
08:26:35|13.368
08:26:36|13.3734
08:26:37|13.3575
08:26:38|13.3575
08:26:39|13.3568
08:26:40|13.3682
08:26:41|13.3788
08:26:42|13.378
08:26:43|13.3781
08:26:44|13.3781
08:26:45|13.3782
08:26:46|13.3782
08:26:47|13.3782
08:26:48|13.3782
08:26:49|13.3782
08:26:51|13.3698
08:26:52|13.378
08:26:52|13.378
08:26:53|13.3744
08:26:54|13.3671
08:26:55|13.368
08:26:56|13.3711
08:26:58|13.368
08:26:58|13.3707
08:27:00|13.382
08:27:00|13.3698
08:27:02|13.3725
08:27:03|13.3698
08:27:04|13.3698
08:27:05|13.3638
08:27:05|13.3638
08:27:07|13.3563
08:27:08|13.3555
08:27:09|13.3597
08:27:10|13.3524
08:27:11|13.3524
08:27:12|13.3475
08:27:13|13.347
08:27:14|13.35
08:27:15|13.35
08:27:16|13.3347
08:27:17|13.3434
08:27:18|13.3374
08:27:19|13.3444
08:27:20|13.3233
08:27:22|13.3259
08:27:23|13.328
08:27:23|13.3239
08:27:24|13.3239
08:27:26|13.3271
08:27:27|13.323
08:27:28|13.3229
08:27:29|13.3185
08:27:30|13.3173
08:27:31|13.3115
08:27:32|13.3155
08:27:32|13.3148
08:27:33|13.3106
08:27:34|13.3106
08:27:36|13.311
08:27:37|13.3015
08:27:39|13.294
08:27:39|13.2939
08:27:41|13.3001
08:27:42|13.2917
08:27:43|13.2787
08:27:44|13.2852
08:27:45|13.2928
08:27:46|13.2906
08:27:47|13.2956
08:27:48|13.294
08:27:49|13.294
08:27:50|13.3036
08:27:52|13.3144
08:27:53|13.3067
08:27:54|13.3067
08:27:54|13.3058
08:27:55|13.31
08:27:57|13.3028
08:27:58|13.3026
08:27:58|13.3039
08:28:00|13.3039
08:28:00|13.3138
08:28:02|13.3136
08:28:03|13.315
08:28:04|13.3067
08:28:05|13.3067
08:28:06|13.3067
08:28:07|13.3067
08:28:07|13.3028
08:28:09|13.2921
08:28:10|13.2886
08:28:10|13.2886
08:28:11|13.3023
08:28:13|13.3023
08:28:14|13.2957
08:28:14|13.2957
08:28:16|13.2912
08:28:16|13.289
08:28:18|13.289
08:28:19|13.289
08:28:20|13.28
08:28:21|13.28
08:28:22|13.28
08:28:23|13.2864
08:28:24|13.2872
08:28:25|13.2891
08:28:26|13.3058
08:28:27|13.3058
08:28:29|13.3098
08:28:30|13.3121
08:28:31|13.3004
08:28:32|13.3009
08:28:33|13.3076
08:28:34|13.3076
08:28:36|13.3076
08:28:37|13.3251
08:28:38|13.3209
08:28:39|13.3209
08:28:41|13.3234
08:28:42|13.3217
08:28:43|13.3217
08:28:44|13.3209
08:28:45|13.3209
08:28:46|13.3219
08:28:47|13.3219
08:28:48|13.3145
08:28:48|13.3159
08:28:50|13.3159
08:28:51|13.32
08:28:52|13.3234
08:28:53|13.3302
08:28:54|13.3339
08:28:55|13.3291
08:28:56|13.326
08:28:57|13.326
08:28:58|13.3301
08:28:59|13.325
08:29:00|13.325
08:29:01|13.3427
08:29:02|13.3427
08:29:03|13.3386
08:29:04|13.3386
08:29:05|13.3379
08:29:07|13.3456
08:29:07|13.3504
08:29:08|13.3471
08:29:09|13.3478
08:29:10|13.3478
08:29:12|13.3478
08:29:12|13.3588
08:29:13|13.3508
08:29:14|13.3508
08:29:15|13.3554
08:29:16|13.3401
08:29:18|13.3401
08:29:18|13.345
08:29:20|13.3473
08:29:20|13.3326
08:29:21|13.3273
08:29:22|13.3273
08:29:24|13.3273
08:29:25|13.3273
08:29:26|13.3273
08:29:27|13.3298
08:29:27|13.3298
08:29:29|13.3303
08:29:31|13.3185
08:29:31|13.3185
08:29:33|13.317
08:29:33|13.3214
08:29:35|13.3141
08:29:35|13.3113
08:29:37|13.3097
08:29:38|13.3097
08:29:38|13.3097
08:29:40|13.311
08:29:41|13.311
08:29:42|13.3006
08:29:43|13.2982
08:29:44|13.303
08:29:44|13.2855
08:29:46|13.2855
08:29:47|13.2895
08:29:48|13.2916
08:29:49|13.2941
08:29:50|13.2873
08:29:51|13.2848
08:29:53|13.2817
08:29:54|13.2861
08:29:54|13.2857
08:29:55|13.2881
08:29:57|13.2881
08:29:57|13.2881
08:29:58|13.2881
08:30:00|13.2979
08:30:00|13.3022
08:30:01|13.3022
08:30:02|13.3061
08:30:04|13.301
08:30:04|13.2821
08:30:05|13.2794
08:30:07|13.2876
08:30:08|13.29
08:30:08|13.2902
08:30:10|13.2954
08:30:11|13.2859
08:30:12|13.2848
08:30:13|13.2848
08:30:14|13.2848
08:30:15|13.2751
08:30:16|13.2751
08:30:17|13.2731
08:30:18|13.2765
08:30:19|13.277
08:30:20|13.2785
08:30:21|13.2766
08:30:22|13.2759
08:30:23|13.2759
08:30:24|13.2759
08:30:25|13.2759
08:30:26|13.2766
08:30:27|13.2855
08:30:28|13.2908
08:30:30|13.2865
08:30:31|13.2865
08:30:32|13.2865
08:30:33|13.2865
08:30:34|13.2886
08:30:34|13.2888
08:30:36|13.2888
08:30:37|13.2831
08:30:38|13.2918
08:30:39|13.2927
08:30:40|13.2906
08:30:41|13.2941
08:30:42|13.2941
08:30:43|13.2953
08:30:43|13.3006
08:30:45|13.3006
08:30:46|13.3006
08:30:47|13.3053
08:30:47|13.3053
08:30:49|13.3053
08:30:50|13.3053
08:30:51|13.3087
08:30:52|13.3087
08:30:53|13.3131
08:30:54|13.3146
08:30:55|13.3213
08:30:56|13.3224
08:30:57|13.3358
08:30:58|13.3366
08:30:59|13.3366
08:31:00|13.3545
08:31:01|13.3429
08:31:02|13.3429
08:31:03|13.3479
08:31:04|13.3479
08:31:05|13.342
08:31:06|13.3439
08:31:07|13.3439
08:31:08|13.3518
08:31:09|13.3593
08:31:10|13.3586
08:31:11|13.3596
08:31:12|13.3664
08:31:13|13.3658
08:31:14|13.3752
08:31:16|13.367
08:31:16|13.36
08:31:17|13.3626
08:31:18|13.3619
08:31:19|13.3642
08:31:21|13.3642
08:31:21|13.3629
08:31:22|13.3528
08:31:23|13.3422
08:31:24|13.3487
08:31:25|13.3387
08:31:26|13.333
08:31:27|13.3295
08:31:29|13.3295
08:31:29|13.3323
08:31:31|13.3419
08:31:32|13.3418
08:31:33|13.3431
08:31:34|13.3343
08:31:35|13.3376
08:31:36|13.3376
08:31:37|13.3376
08:31:39|13.33
08:31:40|13.326
08:31:40|13.326
08:31:41|13.326
08:31:42|13.3173
08:31:43|13.3173
08:31:44|13.3173
08:31:45|13.3171
08:31:47|13.3086
08:31:47|13.3131
08:31:48|13.3131
08:31:50|13.3131
08:31:50|13.3086
08:31:52|13.3052
08:31:52|13.3001
08:31:53|13.3075
08:31:55|13.3021
08:31:56|13.3021
08:31:56|13.3
08:31:57|13.3
08:31:59|13.2953
08:32:00|13.299
08:32:01|13.299
08:32:02|13.2693
08:32:02|13.2701
08:32:04|13.2712
08:32:04|13.2652
08:32:05|13.2719
08:32:07|13.2731
08:32:08|13.2726
08:32:08|13.2808
08:32:10|13.2759
08:32:11|13.2665
08:32:12|13.2591
08:32:13|13.2579
08:32:14|13.2641
08:32:15|13.2641
08:32:17|13.262
08:32:17|13.2768
08:32:19|13.2768
08:32:20|13.2828
08:32:21|13.2818
08:32:22|13.2736
08:32:22|13.2736
08:32:23|13.2657
08:32:25|13.2539
08:32:25|13.2604
08:32:26|13.2611
08:32:27|13.2582
08:32:28|13.2598
08:32:29|13.2537
08:32:30|13.2648
08:32:33|13.2546
08:32:34|13.2589
08:32:35|13.2592
08:32:37|13.2636
08:32:37|13.2636
08:32:39|13.2599
08:32:41|13.2599
08:32:41|13.252
08:32:43|13.2697
08:32:43|13.2601
08:32:45|13.2601
08:32:45|13.2604
08:32:46|13.2646
08:32:47|13.2722
08:32:49|13.2643
08:32:49|13.2689
08:32:50|13.2689
08:32:52|13.2689
08:32:52|13.274
08:32:53|13.2792
08:32:54|13.2792
08:32:55|13.2756
08:32:57|13.2688
08:32:57|13.2611
08:32:59|13.2664
08:32:59|13.2544
08:33:00|13.248
08:33:01|13.2543
08:33:03|13.2502
08:33:04|13.246
08:33:04|13.237
08:33:05|13.2422
08:33:06|13.2523
08:33:07|13.2523
08:33:09|13.2444
08:33:09|13.2491
08:33:11|13.2491
08:33:12|13.2491
08:33:12|13.2495
08:33:13|13.2495
08:33:14|13.2495
08:33:16|13.2494
08:33:16|13.2415
08:33:17|13.2352
08:33:19|13.2379
08:33:20|13.236
08:33:21|13.2331
08:33:22|13.2409
08:33:22|13.2409
08:33:24|13.238
08:33:25|13.2328
08:33:26|13.235
08:33:27|13.2333
08:33:28|13.2334
08:33:29|13.2334
08:33:30|13.2334
08:33:31|13.2284
08:33:32|13.2335
08:33:33|13.2335
08:33:35|13.235
08:33:35|13.235
08:33:36|13.2409
08:33:38|13.2409
08:33:38|13.2532
08:33:41|13.2549
08:33:42|13.2651
08:33:42|13.2559
08:33:44|13.2498
08:33:45|13.2498
08:33:46|13.2498
08:33:47|13.2498
08:33:48|13.2498
08:33:49|13.2498
08:33:50|13.2498
08:33:51|13.2611
08:33:52|13.2636
08:33:53|13.2636
08:33:54|13.2636
08:33:56|13.2682
08:33:57|13.2682
08:33:57|13.2682
08:33:58|13.2682
08:33:59|13.2686
08:34:00|13.2676
08:34:02|13.2676
08:34:02|13.2676
08:34:03|13.2647
08:34:04|13.2665
08:34:06|13.2725
08:34:07|13.2725
08:34:07|13.2725
08:34:08|13.2791
08:34:09|13.2798
08:34:10|13.2741
08:34:11|13.2741
08:34:12|13.2829
08:34:14|13.2754
08:34:14|13.2754
08:34:15|13.2953
08:34:18|13.2908
08:34:19|13.2908
08:34:19|13.2692
08:34:20|13.2692
08:34:21|13.2692
08:34:22|13.2692
08:34:23|13.2692
08:34:24|13.2783
08:34:26|13.2799
08:34:26|13.2799
08:34:27|13.2736
08:34:29|13.2736
08:34:29|13.2748
08:34:30|13.2748
08:34:31|13.2695
08:34:32|13.2695
08:34:34|13.2754
08:34:34|13.2777
08:34:37|13.2715
08:34:37|13.2715
08:34:39|13.2715
08:34:40|13.2766
08:34:41|13.2742
08:34:41|13.2742
08:34:42|13.2742
08:34:43|13.2742
08:34:45|13.2715
08:34:45|13.2669
08:34:47|13.2669
08:34:47|13.2669
08:34:49|13.2669
08:34:50|13.2669
08:34:51|13.2669
08:34:52|13.2694
08:34:53|13.2694
08:34:53|13.2809
08:34:54|13.2809
08:34:55|13.2828
08:34:57|13.2828
08:34:58|13.2817
08:34:59|13.2877
08:35:00|13.2877
08:35:01|13.2877
08:35:01|13.2892
08:35:02|13.2893
08:35:04|13.2893
08:35:04|13.2902
08:35:05|13.2916
08:35:06|13.297
08:35:07|13.297
08:35:09|13.297
08:35:10|13.2852
08:35:11|13.2853
08:35:11|13.2809
08:35:12|13.2874
08:35:13|13.291
08:35:14|13.291
08:35:15|13.2851
08:35:16|13.2811
08:35:18|13.2843
08:35:18|13.2866
08:35:19|13.2794
08:35:20|13.274
08:35:22|13.2695
08:35:23|13.2725
08:35:24|13.2725
08:35:25|13.2709
08:35:26|13.2649
08:35:26|13.2602
08:35:28|13.2552
08:35:29|13.2396
08:35:29|13.2489
08:35:30|13.2435
08:35:32|13.2484
08:35:32|13.2398
08:35:34|13.2434
08:35:35|13.2434
08:35:36|13.2446
08:35:37|13.2504
08:35:38|13.245
08:35:39|13.245
08:35:41|13.245
08:35:41|13.2487
08:35:43|13.2405
08:35:43|13.2405
08:35:45|13.2405
08:35:46|13.2481
08:35:47|13.2481
08:35:47|13.2481
08:35:49|13.2489
08:35:50|13.2489
08:35:50|13.2489
08:35:52|13.2533
08:35:53|13.2512
08:35:54|13.2512
08:35:54|13.2461
08:35:55|13.2413
08:35:57|13.2413
08:35:58|13.24
08:35:59|13.24
08:36:00|13.24
08:36:01|13.24
08:36:02|13.2371
08:36:03|13.2371
08:36:04|13.2371
08:36:05|13.2371
08:36:07|13.2371
08:36:07|13.2393
08:36:09|13.2393
08:36:10|13.2393
08:36:11|13.2464
08:36:11|13.2453
08:36:12|13.2444
08:36:13|13.2331
08:36:14|13.2381
08:36:15|13.2379
08:36:17|13.2462
08:36:18|13.2317
08:36:18|13.2317
08:36:19|13.2317
08:36:20|13.2339
08:36:21|13.2339
08:36:22|13.2299
08:36:24|13.2376
08:36:25|13.238
08:36:26|13.239
08:36:26|13.239
08:36:28|13.239
08:36:29|13.2347
08:36:30|13.2347
08:36:30|13.2427
08:36:31|13.2479
08:36:33|13.2515
08:36:33|13.2515
08:36:34|13.2515
08:36:36|13.2515
08:36:38|13.2491
08:36:39|13.2526
08:36:40|13.2421
08:36:41|13.2421
08:36:42|13.2421
08:36:43|13.2396
08:36:44|13.2396
08:36:45|13.2396
08:36:46|13.2396
08:36:47|13.2396
08:36:48|13.2443
08:36:50|13.2443
08:36:50|13.2443
08:36:51|13.2443
08:36:53|13.2443
08:36:54|13.2443
08:36:54|13.248
08:36:56|13.248
08:36:57|13.2515
08:36:57|13.2515
08:36:58|13.2402
08:36:59|13.2402
08:37:00|13.2382
08:37:02|13.2346
08:37:02|13.2346
08:37:04|13.2346
08:37:05|13.2396
08:37:06|13.2348
08:37:07|13.2346
08:37:07|13.2349
08:37:08|13.2297
08:37:09|13.2244
08:37:10|13.2272
08:37:12|13.2299
08:37:12|13.2299
08:37:14|13.2257
08:37:15|13.2272
08:37:15|13.2279
08:37:16|13.2261
08:37:17|13.2261
08:37:18|13.2261
08:37:19|13.2261
08:37:20|13.2261
08:37:21|13.2261
08:37:22|13.2261
08:37:23|13.2223
08:37:24|13.2186
08:37:25|13.2183
08:37:26|13.2066
08:37:27|13.2171
08:37:28|13.2128
08:37:29|13.2128
08:37:30|13.2208
08:37:31|13.2166
08:37:32|13.2122
08:37:34|13.2098
08:37:34|13.203
08:37:35|13.1995
08:37:36|13.1991
08:37:38|13.2021
08:37:39|13.2024
08:37:41|13.2026
08:37:42|13.2063
08:37:43|13.206
08:37:44|13.206
08:37:44|13.1975
08:37:45|13.2028
08:37:47|13.2038
08:37:48|13.2078
08:37:49|13.2096
08:37:49|13.2283
08:37:51|13.2283
08:37:52|13.2234
08:37:52|13.2169
08:37:54|13.2115
08:37:55|13.2096
08:37:55|13.2064
08:37:57|13.2026
08:37:58|13.2026
08:37:59|13.2026
08:38:00|13.1982
08:38:01|13.2037
08:38:02|13.2097
08:38:03|13.2124
08:38:04|13.2131
08:38:05|13.2095
08:38:06|13.2095
08:38:07|13.2095
08:38:08|13.2095
08:38:09|13.2095
08:38:10|13.2095
08:38:11|13.2095
08:38:12|13.2119
08:38:13|13.2075
08:38:14|13.1932
08:38:15|13.1971
08:38:16|13.1906
08:38:17|13.1952
08:38:18|13.2033
08:38:19|13.2033
08:38:20|13.2033
08:38:21|13.2021
08:38:22|13.2027
08:38:23|13.1968
08:38:24|13.1968
08:38:25|13.2074
08:38:26|13.2052
08:38:27|13.2052
08:38:28|13.1991
08:38:29|13.1991
08:38:30|13.1991
08:38:31|13.194
08:38:32|13.194
08:38:33|13.1963
08:38:34|13.1963
08:38:35|13.1963
08:38:36|13.1963
08:38:37|13.2038
08:38:38|13.2095
08:38:39|13.2166
08:38:40|13.2206
08:38:41|13.2236
08:38:42|13.2236
08:38:43|13.2236
08:38:44|13.1975
08:38:46|13.1975
08:38:47|13.1946
08:38:47|13.1946
08:38:48|13.1875
08:38:50|13.193
08:38:51|13.1854
08:38:52|13.1854
08:38:53|13.1854
08:38:55|13.1908
08:38:55|13.1908
08:38:56|13.1908
08:38:58|13.1908
08:38:58|13.1908
08:38:59|13.1907
08:39:01|13.1907
08:39:01|13.1976
08:39:02|13.1891
08:39:04|13.1904
08:39:04|13.1829
08:39:05|13.1918
08:39:06|13.191
08:39:08|13.191
08:39:08|13.191
08:39:09|13.191
08:39:11|13.191
08:39:11|13.191
08:39:12|13.191
08:39:13|13.1967
08:39:14|13.1967
08:39:15|13.189
08:39:16|13.1811
08:39:17|13.1805
08:39:18|13.1808
08:39:19|13.1808
08:39:20|13.1808
08:39:22|13.1808
08:39:22|13.1919
08:39:23|13.1947
08:39:24|13.199
08:39:25|13.1948
08:39:26|13.1948
08:39:27|13.1812
08:39:28|13.1812
08:39:29|13.1903
08:39:31|13.1903
08:39:32|13.1824
08:39:32|13.1824
08:39:33|13.1824
08:39:34|13.1824
08:39:35|13.1824
08:39:36|13.1773
08:39:37|13.1805
08:39:38|13.1849
08:39:40|13.1892
08:39:41|13.1825
08:39:42|13.1819
08:39:43|13.1819
08:39:44|13.1819
08:39:45|13.184
08:39:46|13.1815
08:39:47|13.1785
08:39:48|13.1852
08:39:49|13.1748
08:39:50|13.1748
08:39:51|13.1717
08:39:52|13.1752
08:39:53|13.1752
08:39:54|13.1752
08:39:55|13.1752
08:39:57|13.1752
08:39:57|13.174
08:39:58|13.1845
08:40:00|13.1845
08:40:01|13.1765
08:40:01|13.178
08:40:02|13.1738
08:40:03|13.1779
08:40:04|13.1743
08:40:06|13.1743
08:40:06|13.1743
08:40:07|13.1774
08:40:08|13.1815
08:40:10|13.1815
08:40:10|13.181
08:40:11|13.1817
08:40:12|13.18
08:40:13|13.18
08:40:14|13.1886
08:40:15|13.1886
08:40:17|13.1886
08:40:18|13.1985
08:40:19|13.1949
08:40:19|13.1949
08:40:20|13.1949
08:40:21|13.1991
08:40:23|13.2067
08:40:24|13.2067
08:40:25|13.1948
08:40:26|13.2001
08:40:27|13.2001
08:40:28|13.1897
08:40:29|13.1897
08:40:30|13.1897
08:40:31|13.1975
08:40:32|13.1899
08:40:33|13.1899
08:40:34|13.1916
08:40:35|13.1916
08:40:36|13.1916
08:40:37|13.1851
08:40:38|13.1787
08:40:40|13.1857
08:40:41|13.1826
08:40:42|13.1787
08:40:43|13.1776
08:40:44|13.1776
08:40:45|13.1776
08:40:46|13.1776
08:40:47|13.1706
08:40:48|13.1706
08:40:49|13.1706
08:40:51|13.1679
08:40:51|13.1679
08:40:52|13.1679
08:40:53|13.1679
08:40:55|13.1679
08:40:56|13.173
08:40:56|13.1618
08:40:58|13.16
08:40:58|13.1597
08:40:59|13.1597
08:41:01|13.1597
08:41:02|13.154
08:41:03|13.154
08:41:04|13.1551
08:41:05|13.1496
08:41:06|13.1555
08:41:07|13.1555
08:41:08|13.1555
08:41:09|13.1555
08:41:10|13.1633
08:41:12|13.1633
08:41:12|13.1612
08:41:13|13.1612
08:41:14|13.1696
08:41:15|13.1665
08:41:16|13.1665
08:41:18|13.1665
08:41:19|13.165
08:41:19|13.165
08:41:20|13.166
08:41:21|13.166
08:41:22|13.1616
08:41:24|13.1616
08:41:24|13.159
08:41:26|13.159
08:41:26|13.1605
08:41:28|13.1605
08:41:28|13.1558
08:41:29|13.1599
08:41:31|13.161
08:41:32|13.161
08:41:32|13.1606
08:41:33|13.1606
08:41:35|13.1606
08:41:35|13.1606
08:41:36|13.1606
08:41:37|13.1558
08:41:38|13.1579
08:41:40|13.1645
08:41:42|13.1724
08:41:43|13.1724
08:41:44|13.1748
08:41:45|13.1745
08:41:46|13.1745
08:41:47|13.1745
08:41:48|13.1745
08:41:48|13.1745
08:41:51|13.1779
08:41:52|13.1779
08:41:52|13.1837
08:41:54|13.1903
08:41:54|13.1903
08:41:55|13.189
08:41:57|13.189
08:41:57|13.189
08:41:58|13.189
08:41:59|13.189
08:42:01|13.189
08:42:02|13.189
08:42:02|13.1882
08:42:03|13.1775
08:42:04|13.1703
08:42:05|13.1805
08:42:07|13.1885
08:42:08|13.1792
08:42:08|13.1792
08:42:10|13.192
08:42:11|13.1904
08:42:12|13.1811
08:42:13|13.1826
08:42:14|13.1786
08:42:15|13.1786
08:42:16|13.1786
08:42:17|13.1736
08:42:18|13.1656
08:42:19|13.1752
08:42:20|13.1752
08:42:21|13.181
08:42:22|13.181
08:42:23|13.181
08:42:24|13.181
08:42:25|13.168
08:42:26|13.168
08:42:27|13.168
08:42:28|13.168
08:42:29|13.168
08:42:30|13.168
08:42:31|13.1683
08:42:32|13.1782
08:42:33|13.1856
08:42:34|13.1856
08:42:35|13.1856
08:42:36|13.1856
08:42:37|13.1784
08:42:38|13.1772
08:42:39|13.1784
08:42:40|13.1728
08:42:41|13.1728
08:42:43|13.1626
08:42:44|13.1626
08:42:44|13.1626
08:42:46|13.1626
08:42:47|13.1626
08:42:49|13.1626
08:42:49|13.1674
08:42:51|13.1674
08:42:51|13.166
08:42:53|13.166
08:42:54|13.166
08:42:55|13.1662
08:42:56|13.1662
08:42:57|13.1733
08:42:58|13.1733
08:42:59|13.1672
08:43:00|13.1672
08:43:02|13.1703
08:43:02|13.1739
08:43:03|13.1739
08:43:04|13.1739
08:43:05|13.1739
08:43:06|13.1739
08:43:07|13.1739
08:43:08|13.1739
08:43:09|13.1739
08:43:10|13.1739
08:43:11|13.1739
08:43:12|13.1702
08:43:13|13.1687
08:43:14|13.16
08:43:15|13.158
08:43:16|13.158
08:43:17|13.158
08:43:18|13.1503
08:43:20|13.1467
08:43:20|13.14
08:43:21|13.148
08:43:22|13.148
08:43:24|13.1484
08:43:24|13.1475
08:43:25|13.1568
08:43:26|13.1514
08:43:28|13.1494
08:43:28|13.1445
08:43:30|13.1445
08:43:31|13.1371
08:43:32|13.1371
08:43:33|13.1371
08:43:34|13.1396
08:43:35|13.1363
08:43:35|13.1363
08:43:37|13.1416
08:43:38|13.134
08:43:39|13.142
08:43:40|13.142
08:43:41|13.1396
08:43:42|13.1432
08:43:44|13.1403
08:43:45|13.1403
08:43:46|13.1442
08:43:47|13.1442
08:43:49|13.1388
08:43:50|13.1388
08:43:50|13.1391
08:43:52|13.1391
08:43:52|13.1396
08:43:53|13.1361
08:43:54|13.1351
08:43:55|13.1351
08:43:57|13.1351
08:43:58|13.141
08:43:59|13.1406
08:43:59|13.1406
08:44:00|13.1406
08:44:01|13.1325
08:44:02|13.1325
08:44:03|13.1325
08:44:04|13.1325
08:44:06|13.1397
08:44:07|13.1397
08:44:08|13.1397
08:44:09|13.1397
08:44:09|13.152
08:44:11|13.145
08:44:12|13.1371
08:44:13|13.1371
08:44:13|13.1371
08:44:14|13.1371
08:44:16|13.1371
08:44:16|13.132
08:44:17|13.1371
08:44:19|13.1371
08:44:20|13.1494
08:44:21|13.1527
08:44:22|13.1527
08:44:23|13.1527
08:44:24|13.1527
08:44:24|13.1436
08:44:26|13.1436
08:44:27|13.1436
08:44:28|13.1253
08:44:29|13.1281
08:44:30|13.1249
08:44:31|13.1249
08:44:32|13.1249
08:44:33|13.1296
08:44:34|13.1424
08:44:35|13.1363
08:44:36|13.1306
08:44:37|13.1306
08:44:38|13.1306
08:44:39|13.1289
08:44:40|13.1188
08:44:41|13.1176
08:44:42|13.1161
08:44:43|13.1153
08:44:45|13.1153
08:44:46|13.1157
08:44:47|13.1171
08:44:48|13.1079
08:44:49|13.1148
08:44:50|13.1147
08:44:51|13.1147
08:44:51|13.1048
08:44:53|13.1005
08:44:53|13.1094
08:44:55|13.1055
08:44:56|13.1055
08:44:57|13.1055
08:44:57|13.1119
08:44:59|13.1119
08:45:00|13.1119
08:45:01|13.1119
08:45:02|13.1119
08:45:03|13.1131
08:45:04|13.1106
08:45:05|13.1139
08:45:07|13.1278
08:45:07|13.1328
08:45:09|13.1423
08:45:09|13.1372
08:45:10|13.1415
08:45:12|13.1415
08:45:13|13.1415
08:45:14|13.1408
08:45:14|13.1343
08:45:15|13.1376
08:45:17|13.1313
08:45:17|13.1384
08:45:19|13.1384
08:45:20|13.1456
08:45:21|13.1456
08:45:22|13.1398
08:45:23|13.1398
08:45:24|13.1398
08:45:25|13.1398
08:45:26|13.1398
08:45:27|13.1398
08:45:28|13.1434
08:45:29|13.1434
08:45:30|13.1434
08:45:31|13.1459
08:45:31|13.1469
08:45:33|13.1469
08:45:34|13.1436
08:45:35|13.1429
08:45:36|13.1398
08:45:37|13.1398
08:45:38|13.1338
08:45:39|13.1352
08:45:40|13.1393
08:45:41|13.1393
08:45:42|13.1359
08:45:43|13.1359
08:45:44|13.1359
08:45:46|13.1226
08:45:46|13.1252
08:45:48|13.1262
08:45:49|13.1262
08:45:50|13.1206
08:45:51|13.1206
08:45:52|13.1205
08:45:53|13.1205
08:45:54|13.1205
08:45:56|13.1205
08:45:57|13.1205
08:45:58|13.1274
08:45:59|13.1277
08:46:00|13.1312
08:46:01|13.133
08:46:02|13.133
08:46:04|13.1294
08:46:05|13.1296
08:46:07|13.1308
08:46:08|13.1359
08:46:08|13.1406
08:46:09|13.1502
08:46:10|13.1365
08:46:11|13.1346
08:46:12|13.1438
08:46:14|13.1589
08:46:14|13.1589
08:46:15|13.1589
08:46:17|13.1589
08:46:17|13.1582
08:46:18|13.1582
08:46:19|13.166
08:46:20|13.1717
08:46:21|13.1723
08:46:22|13.1735
08:46:23|13.1735
08:46:25|13.1735
08:46:26|13.1594
08:46:27|13.1594
08:46:28|13.1585
08:46:29|13.1641
08:46:29|13.1641
08:46:31|13.1641
08:46:31|13.161
08:46:32|13.1584
08:46:33|13.1584
08:46:34|13.1559
08:46:36|13.1559
08:46:36|13.1559
08:46:37|13.1508
08:46:38|13.1537
08:46:39|13.1537
08:46:40|13.1537
08:46:41|13.1426
08:46:43|13.1461
08:46:43|13.1461
08:46:44|13.1461
08:46:46|13.1461
08:46:48|13.1412
08:46:50|13.1412
08:46:51|13.1412
08:46:51|13.1412
08:46:52|13.1412
08:46:54|13.1373
08:46:54|13.1373
08:46:56|13.1282
08:46:57|13.1282
08:46:57|13.1282
08:46:59|13.1261
08:47:00|13.125
08:47:01|13.1208
08:47:02|13.1208
08:47:03|13.1208
08:47:04|13.1208
08:47:05|13.1208
08:47:06|13.1227
08:47:07|13.123
08:47:08|13.1261
08:47:09|13.1261
08:47:10|13.1151
08:47:11|13.1143
08:47:12|13.117
08:47:13|13.117
08:47:14|13.117
08:47:15|13.117
08:47:16|13.1328
08:47:17|13.1328
08:47:18|13.129
08:47:19|13.129
08:47:20|13.1278
08:47:21|13.1278
08:47:22|13.1278
08:47:24|13.1278
08:47:24|13.1278
08:47:25|13.1278
08:47:27|13.1278
08:47:27|13.1278
08:47:29|13.1278
08:47:29|13.1376
08:47:31|13.1652
08:47:32|13.168
08:47:32|13.1718
08:47:34|13.1826
08:47:34|13.1937
08:47:35|13.1932
08:47:36|13.188
08:47:37|13.188
08:47:38|13.1808
08:47:39|13.1747
08:47:40|13.1747
08:47:41|13.1697
08:47:42|13.1697
08:47:43|13.1717
08:47:45|13.168
08:47:46|13.1604
08:47:48|13.1697
08:47:48|13.1697
08:47:50|13.1697
08:47:51|13.1681
08:47:52|13.1681
08:47:52|13.1656
08:47:53|13.1695
08:47:55|13.1695
08:47:56|13.1695
08:47:57|13.1695
08:47:58|13.1695
08:47:58|13.1697
08:48:00|13.1725
08:48:02|13.1693
08:48:02|13.1734
08:48:03|13.1734
08:48:05|13.1747
08:48:05|13.176
08:48:07|13.1716
08:48:08|13.1796
08:48:09|13.1628
08:48:10|13.1648
08:48:12|13.1648
08:48:13|13.1648
08:48:13|13.169
08:48:14|13.169
08:48:16|13.169
08:48:17|13.169
08:48:18|13.169
08:48:18|13.169
08:48:20|13.169
08:48:21|13.169
08:48:22|13.169
08:48:23|13.1733
08:48:24|13.1768
08:48:25|13.1761
08:48:26|13.1769
08:48:26|13.1769
08:48:28|13.1839
08:48:28|13.1857
08:48:30|13.1838
08:48:31|13.1853
08:48:31|13.1916
08:48:33|13.1803
08:48:34|13.1803
08:48:34|13.1803
08:48:35|13.1759
08:48:37|13.1712
08:48:38|13.1745
08:48:40|13.1712
08:48:41|13.1652
08:48:41|13.172
08:48:43|13.172
08:48:44|13.1863
08:48:45|13.1863
08:48:45|13.1863
08:48:46|13.1903
08:48:47|13.1903
08:48:49|13.1928
08:48:50|13.1928
08:48:52|13.1928
08:48:52|13.1928
08:48:53|13.1928
08:48:54|13.1993
08:48:56|13.2057
08:48:56|13.2057
08:48:58|13.2029
08:48:59|13.2029
08:49:00|13.2029
08:49:01|13.2095
08:49:01|13.2135
08:49:03|13.2151
08:49:04|13.2191
08:49:05|13.2191
08:49:06|13.2117
08:49:07|13.2118
08:49:08|13.2118
08:49:09|13.2144
08:49:11|13.2155
08:49:12|13.2155
08:49:12|13.2087
08:49:14|13.2145
08:49:14|13.2145
08:49:16|13.2145
08:49:16|13.1952
08:49:17|13.2088
08:49:19|13.2088
08:49:20|13.2088
08:49:21|13.2006
08:49:21|13.1987
08:49:23|13.2067
08:49:23|13.2067
08:49:24|13.2033
08:49:25|13.2033
08:49:26|13.2033
08:49:27|13.2033
08:49:29|13.2033
08:49:30|13.2113
08:49:30|13.2071
08:49:31|13.2148
08:49:32|13.2148
08:49:34|13.2148
08:49:35|13.2148
08:49:36|13.2192
08:49:37|13.2192
08:49:38|13.2192
08:49:39|13.2123
08:49:40|13.2087
08:49:40|13.2087
08:49:42|13.2087
08:49:43|13.2087
08:49:43|13.2098
08:49:45|13.2098
08:49:46|13.2098
08:49:47|13.2098
08:49:47|13.2098
08:49:50|13.2098
08:49:52|13.2085
08:49:53|13.2085
08:49:53|13.2078
08:49:55|13.2078
08:49:56|13.2078
08:49:57|13.2078
08:49:58|13.2078
08:49:59|13.2078
08:50:00|13.2078
08:50:01|13.2078
08:50:02|13.2095
08:50:03|13.2143
08:50:04|13.2143
08:50:06|13.2143
08:50:07|13.2079
08:50:07|13.1952
08:50:09|13.1987
08:50:10|13.1912
08:50:11|13.1915
08:50:11|13.1936
08:50:12|13.1936
08:50:13|13.1935
08:50:14|13.1935
08:50:16|13.1935
08:50:17|13.1935
08:50:18|13.1864
08:50:19|13.1918
08:50:20|13.192
08:50:21|13.1936
08:50:22|13.1936
08:50:23|13.2001
08:50:24|13.2001
08:50:25|13.2001
08:50:26|13.2001
08:50:27|13.2001
08:50:28|13.1981
08:50:29|13.1981
08:50:30|13.1981
08:50:31|13.2
08:50:32|13.2092
08:50:33|13.2124
08:50:34|13.2124
08:50:35|13.2124
08:50:36|13.2189
08:50:37|13.2197
08:50:38|13.2197
08:50:39|13.2197
08:50:40|13.2197
08:50:41|13.2233
08:50:42|13.2347
08:50:43|13.2214
08:50:44|13.2235
08:50:45|13.225
08:50:46|13.225
08:50:47|13.2201
08:50:48|13.2163
08:50:49|13.2227
08:50:50|13.214
08:50:52|13.214
08:50:53|13.214
08:50:54|13.2144
08:50:55|13.209
08:50:57|13.1873
08:50:57|13.1873
08:50:59|13.189
08:51:00|13.1846
08:51:01|13.1846
08:51:02|13.1934
08:51:03|13.1934
08:51:04|13.1838
08:51:05|13.1838
08:51:07|13.1802
08:51:07|13.1785
08:51:08|13.1785
08:51:09|13.1738
08:51:10|13.1738
08:51:11|13.1651
08:51:13|13.1651
08:51:13|13.1651
08:51:15|13.1651
08:51:15|13.1651
08:51:16|13.1651
08:51:17|13.1651
08:51:19|13.1662
08:51:20|13.154
08:51:20|13.154
08:51:21|13.1551
08:51:22|13.1551
08:51:24|13.1551
08:51:24|13.1525
08:51:26|13.1525
08:51:27|13.1525
08:51:27|13.1525
08:51:28|13.1496
08:51:30|13.1565
08:51:30|13.1595
08:51:31|13.1671
08:51:32|13.1627
08:51:33|13.1677
08:51:34|13.1671
08:51:35|13.1671
08:51:37|13.1671
08:51:38|13.1671
08:51:39|13.1671
08:51:40|13.1671
08:51:41|13.1626
08:51:41|13.1626
08:51:43|13.1631
08:51:43|13.1631
08:51:45|13.1648
08:51:45|13.1648
08:51:46|13.1648
08:51:48|13.1565
08:51:49|13.1627
08:51:50|13.1627
08:51:50|13.1627
08:51:52|13.163
08:51:53|13.163
08:51:55|13.163
08:51:56|13.1619
08:51:57|13.1619
08:51:58|13.1498
08:51:59|13.1467
08:52:00|13.1467
08:52:01|13.1459
08:52:02|13.1455
08:52:03|13.1552
08:52:03|13.1552
08:52:04|13.1515
08:52:06|13.1562
08:52:06|13.1679
08:52:08|13.1679
08:52:09|13.1679
08:52:10|13.1799
08:52:11|13.1799
08:52:13|13.1747
08:52:13|13.1747
08:52:15|13.1746
08:52:15|13.1684
08:52:16|13.1684
08:52:17|13.1684
08:52:19|13.1684
08:52:19|13.1684
08:52:20|13.1684
08:52:22|13.1684
08:52:22|13.1684
08:52:23|13.1731
08:52:24|13.1733
08:52:25|13.1765
08:52:26|13.1765
08:52:27|13.1796
08:52:29|13.1792
08:52:29|13.1989
08:52:30|13.1964
08:52:31|13.1964
08:52:33|13.1964
08:52:33|13.1964
08:52:34|13.198
08:52:35|13.198
08:52:36|13.1843
08:52:37|13.1877
08:52:38|13.1877
08:52:39|13.1877
08:52:40|13.1876
08:52:41|13.1876
08:52:43|13.1795
08:52:44|13.1795
08:52:44|13.1746
08:52:45|13.1746
08:52:46|13.1746
08:52:47|13.1746
08:52:48|13.1746
08:52:49|13.1772
08:52:50|13.1718
08:52:52|13.1746
08:52:53|13.1746
08:52:55|13.1736
08:52:56|13.1868
08:52:57|13.1868
08:52:58|13.1868
08:52:59|13.1868
08:53:00|13.1889
08:53:01|13.1889
08:53:02|13.1842
08:53:03|13.1817
08:53:04|13.1753
08:53:05|13.1753
08:53:06|13.1753
08:53:07|13.1753
08:53:08|13.1827
08:53:09|13.1827
08:53:10|13.169
08:53:12|13.169
08:53:13|13.1824
08:53:14|13.1824
08:53:14|13.1824
08:53:15|13.1824
08:53:17|13.1841
08:53:18|13.1841
08:53:19|13.1841
08:53:20|13.1841
08:53:21|13.1841
08:53:22|13.1841
08:53:23|13.1841
08:53:24|13.1841
08:53:25|13.1827
08:53:26|13.1823
08:53:26|13.179
08:53:28|13.1635
08:53:29|13.1633
08:53:30|13.1576
08:53:31|13.1598
08:53:32|13.1598
08:53:33|13.1598
08:53:34|13.1567
08:53:35|13.1598
08:53:36|13.1598
08:53:37|13.1594
08:53:38|13.1738
08:53:39|13.1776
08:53:40|13.1862
08:53:41|13.1857
08:53:42|13.1857
08:53:43|13.1857
08:53:44|13.1857
08:53:45|13.1857
08:53:46|13.1863
08:53:47|13.1863
08:53:48|13.1899
08:53:49|13.1974
08:53:50|13.1908
08:53:51|13.1802
08:53:52|13.1802
08:53:54|13.1766
08:53:55|13.1744
08:53:56|13.1744
08:53:57|13.1744
08:53:58|13.1744
08:53:59|13.1744
08:54:01|13.1744
08:54:01|13.1743
08:54:03|13.178
08:54:05|13.187
08:54:06|13.187
08:54:07|13.187
08:54:08|13.187
08:54:09|13.187
08:54:10|13.1927
08:54:12|13.1927
08:54:13|13.1936
08:54:14|13.1967
08:54:14|13.1988
08:54:16|13.2029
08:54:16|13.2088
08:54:18|13.2084
08:54:19|13.2011
08:54:20|13.2011
08:54:21|13.2011
08:54:22|13.1998
08:54:24|13.2063
08:54:25|13.2086
08:54:25|13.2037
08:54:26|13.2084
08:54:27|13.2084
08:54:28|13.2003
08:54:29|13.2003
08:54:30|13.192
08:54:32|13.1965
08:54:32|13.1965
08:54:33|13.1965
08:54:35|13.1965
08:54:35|13.193
08:54:37|13.193
08:54:37|13.196
08:54:38|13.1784
08:54:39|13.1725
08:54:40|13.1725
08:54:41|13.1881
08:54:43|13.1809
08:54:45|13.1809
08:54:45|13.1809
08:54:46|13.1809
08:54:48|13.1809
08:54:48|13.1809
08:54:49|13.1857
08:54:50|13.1857
08:54:52|13.1857
08:54:53|13.1857
08:54:55|13.1857
08:54:55|13.1857
08:54:56|13.1857
08:54:57|13.1908
08:54:59|13.1908
08:54:59|13.1908
08:55:00|13.1902
08:55:01|13.1872
08:55:03|13.1887
08:55:04|13.1887
08:55:05|13.1853
08:55:06|13.1853
08:55:07|13.1769
08:55:08|13.1662
08:55:09|13.1715
08:55:10|13.1715
08:55:11|13.1794
08:55:12|13.1794
08:55:13|13.1785
08:55:14|13.1785
08:55:15|13.1785
08:55:16|13.1854
08:55:17|13.1854
08:55:18|13.1854
08:55:20|13.1854
08:55:21|13.1785
08:55:22|13.1785
08:55:22|13.1714
08:55:23|13.1744
08:55:25|13.1737
08:55:26|13.1736
08:55:27|13.1736
08:55:28|13.1713
08:55:29|13.1627
08:55:30|13.1681
08:55:31|13.1603
08:55:33|13.1639
08:55:33|13.1719
08:55:35|13.1719
08:55:35|13.171
08:55:36|13.171
08:55:37|13.177
08:55:38|13.171
08:55:39|13.1786
08:55:40|13.1786
08:55:42|13.1786
08:55:42|13.1704
08:55:43|13.1772
08:55:44|13.1734
08:55:45|13.1743
08:55:46|13.1731
08:55:48|13.1731
08:55:49|13.1731
08:55:50|13.1731
08:55:50|13.1731
08:55:51|13.1747
08:55:52|13.1717
08:55:54|13.1717
08:55:55|13.1688
08:55:56|13.1689
08:55:57|13.1689
08:55:57|13.1689
08:55:58|13.1689
08:56:00|13.1689
08:56:01|13.1566
08:56:02|13.1503
08:56:03|13.15
08:56:04|13.1514
08:56:05|13.15
08:56:05|13.1462
08:56:07|13.1585
08:56:08|13.1514
08:56:09|13.1514
08:56:10|13.1592
08:56:11|13.1555
08:56:12|13.1555
08:56:13|13.1592
08:56:14|13.1592
08:56:15|13.1592
08:56:16|13.1555
08:56:17|13.1527
08:56:18|13.1527
08:56:19|13.1619
08:56:21|13.157
08:56:21|13.1607
08:56:22|13.1607
08:56:24|13.1526
08:56:24|13.1461
08:56:25|13.1527
08:56:26|13.1526
08:56:28|13.1526
08:56:28|13.1424
08:56:29|13.153
08:56:31|13.1629
08:56:31|13.1629
08:56:32|13.1605
08:56:34|13.1605
08:56:35|13.1562
08:56:35|13.1551
08:56:37|13.1551
08:56:37|13.1551
08:56:39|13.1551
08:56:40|13.1533
08:56:41|13.1533
08:56:42|13.1496
08:56:43|13.1496
08:56:43|13.1496
08:56:44|13.1496
08:56:46|13.1461
08:56:47|13.148
08:56:48|13.1483
08:56:48|13.1482
08:56:49|13.1613
08:56:50|13.1613
08:56:51|13.1613
08:56:53|13.1613
08:56:53|13.1512
08:56:54|13.1553
08:56:55|13.1522
08:56:56|13.1522
08:56:57|13.1522
08:56:59|13.1451
08:57:00|13.1403
08:57:01|13.1354
08:57:02|13.1349
08:57:03|13.1407
08:57:04|13.1392
08:57:05|13.1428
08:57:06|13.1428
08:57:07|13.1595
08:57:09|13.1613
08:57:10|13.1613
08:57:11|13.1613
08:57:12|13.1554
08:57:13|13.1554
08:57:14|13.1554
08:57:15|13.1599
08:57:16|13.1599
08:57:17|13.162
08:57:18|13.162
08:57:20|13.1755
08:57:20|13.1755
08:57:22|13.1755
08:57:23|13.1654
08:57:24|13.1654
08:57:24|13.1654
08:57:25|13.1654
08:57:26|13.1654
08:57:28|13.1654
08:57:29|13.1613
08:57:29|13.1613
08:57:30|13.1613
08:57:31|13.1613
08:57:33|13.1613
08:57:34|13.1613
08:57:34|13.1628
08:57:35|13.1628
08:57:36|13.1721
08:57:38|13.1721
08:57:39|13.1721
08:57:39|13.1721
08:57:41|13.1721
08:57:41|13.167
08:57:43|13.167
08:57:43|13.167
08:57:45|13.1675
08:57:46|13.1675
08:57:46|13.1649
08:57:48|13.1649
08:57:49|13.1667
08:57:49|13.1667
08:57:51|13.1667
08:57:51|13.1667
08:57:52|13.1667
08:57:53|13.1667
08:57:54|13.1667
08:57:56|13.1667
08:57:57|13.1655
08:57:59|13.1628
08:57:59|13.1628
08:58:01|13.1628
08:58:02|13.1507
08:58:03|13.1472
08:58:04|13.1574
08:58:05|13.1574
08:58:07|13.1574
08:58:07|13.1523
08:58:08|13.1523
08:58:09|13.1523
08:58:11|13.1523
08:58:11|13.1523
08:58:13|13.1523
08:58:13|13.1573
08:58:14|13.1599
08:58:15|13.1599
08:58:17|13.1599
08:58:17|13.1591
08:58:19|13.1591
08:58:19|13.1591
08:58:20|13.1591
08:58:22|13.1655
08:58:22|13.1655
08:58:24|13.1655
08:58:24|13.1655
08:58:26|13.1557
08:58:26|13.1557
08:58:28|13.1529
08:58:29|13.1523
08:58:29|13.1523
08:58:30|13.1373
08:58:31|13.1427
08:58:33|13.1427
08:58:33|13.135
08:58:34|13.135
08:58:36|13.1307
08:58:37|13.1307
08:58:38|13.1307
08:58:39|13.1307
08:58:39|13.1377
08:58:40|13.1355
08:58:42|13.1283
08:58:43|13.1283
08:58:43|13.1283
08:58:44|13.1318
08:58:45|13.1318
08:58:46|13.1318
08:58:47|13.1325
08:58:48|13.1325
08:58:49|13.1325
08:58:51|13.1267
08:58:51|13.1267
08:58:52|13.1267
08:58:54|13.1267
08:58:55|13.1426
08:58:55|13.1444
08:58:56|13.1444
08:58:59|13.1444
08:59:00|13.1445
08:59:01|13.1503
08:59:01|13.1503
08:59:03|13.1503
08:59:04|13.1503
08:59:05|13.1503
08:59:06|13.1364
08:59:07|13.1315
08:59:08|13.1315
08:59:09|13.1248
08:59:10|13.1276
08:59:11|13.1276
08:59:12|13.1276
08:59:13|13.1276
08:59:14|13.1276
08:59:15|13.1244
08:59:16|13.1237
08:59:17|13.1221
08:59:18|13.1221
08:59:19|13.126
08:59:20|13.126
08:59:21|13.126
08:59:22|13.126
08:59:23|13.126
08:59:24|13.1344
08:59:25|13.1344
08:59:26|13.1499
08:59:27|13.1499
08:59:28|13.1457
08:59:29|13.1457
08:59:30|13.1457
08:59:31|13.1499
08:59:33|13.1452
08:59:33|13.1452
08:59:34|13.1452
08:59:36|13.1452
08:59:37|13.1551
08:59:37|13.1642
08:59:38|13.1642
08:59:39|13.1598
08:59:40|13.1598
08:59:42|13.1598
08:59:42|13.1598
08:59:44|13.1598
08:59:45|13.1645
08:59:46|13.1645
08:59:46|13.1657
08:59:48|13.1657
08:59:49|13.1612
08:59:49|13.1677
08:59:50|13.1642
08:59:52|13.1642
08:59:53|13.162
08:59:54|13.1651
08:59:55|13.1651
08:59:56|13.1651
08:59:57|13.1651
08:59:59|13.1651
09:00:00|13.1651
09:00:02|13.1593
09:00:03|13.1593
09:00:04|13.1593
09:00:06|13.1593
09:00:06|13.1593
09:00:07|13.1656
09:00:08|13.1679
09:00:10|13.1679
09:00:10|13.1758
09:00:12|13.1916
09:00:12|13.1793
09:00:13|13.1778
09:00:15|13.1732
09:00:16|13.1681
09:00:17|13.1628
09:00:18|13.1644
09:00:19|13.1675
09:00:20|13.1707
09:00:21|13.1649
09:00:22|13.1649
09:00:23|13.1684
09:00:24|13.1584
09:00:25|13.1523
09:00:26|13.1517
09:00:27|13.1516
09:00:28|13.156
09:00:29|13.156
09:00:30|13.151
09:00:31|13.1483
09:00:32|13.1471
09:00:33|13.1493
09:00:34|13.1505
09:00:35|13.1538
09:00:36|13.1511
09:00:37|13.1642
09:00:38|13.1645
09:00:40|13.1648
09:00:41|13.1644
09:00:41|13.1644
09:00:42|13.1753
09:00:43|13.1753
09:00:44|13.1746
09:00:45|13.1432
09:00:46|13.1494
09:00:47|13.1494
09:00:48|13.1494
09:00:49|13.1494
09:00:50|13.1417
09:00:51|13.1457
09:00:53|13.1496
09:00:54|13.1605
09:00:54|13.1576
09:00:55|13.1624
09:00:56|13.1581
09:00:57|13.1678
09:00:58|13.171
09:01:00|13.1818
09:01:02|13.1776
09:01:03|13.1787
09:01:04|13.1784
09:01:05|13.18
09:01:06|13.186
09:01:07|13.186
09:01:09|13.1903
09:01:10|13.1868
09:01:10|13.1868
09:01:11|13.1886
09:01:13|13.1886
09:01:14|13.1886
09:01:15|13.1795
09:01:16|13.1847
09:01:17|13.1847
09:01:17|13.1847
09:01:19|13.1847
09:01:20|13.1847
09:01:20|13.1945
09:01:22|13.1883
09:01:23|13.1999
09:01:24|13.1969
09:01:25|13.2
09:01:26|13.2
09:01:27|13.2
09:01:28|13.2023
09:01:29|13.2023
09:01:30|13.1954
09:01:31|13.1882
09:01:32|13.1832
09:01:33|13.1904
09:01:34|13.1885
09:01:35|13.1846
09:01:36|13.1805
09:01:37|13.1845
09:01:38|13.1845
09:01:39|13.1816
09:01:41|13.1785
09:01:41|13.1748
09:01:42|13.1789
09:01:44|13.1834
09:01:44|13.1834
09:01:46|13.1875
09:01:47|13.1907
09:01:47|13.1907
09:01:48|13.1907
09:01:49|13.1926
09:01:51|13.1929
09:01:51|13.1924
09:01:52|13.197
09:01:53|13.197
09:01:54|13.1955
09:01:55|13.205
09:01:57|13.2024
09:01:57|13.2024
09:01:58|13.2128
09:01:59|13.2128
09:02:01|13.2126
09:02:02|13.2161
09:02:03|13.2215
09:02:04|13.2212
09:02:05|13.2203
09:02:06|13.2273
09:02:07|13.2273
09:02:08|13.2273
09:02:09|13.2222
09:02:10|13.2222
09:02:11|13.2205
09:02:13|13.2211
09:02:13|13.2284
09:02:15|13.2263
09:02:16|13.2263
09:02:16|13.2255
09:02:17|13.2255
09:02:18|13.2255
09:02:20|13.2255
09:02:20|13.2255
09:02:21|13.2279
09:02:22|13.228
09:02:24|13.228
09:02:25|13.228
09:02:25|13.2238
09:02:27|13.2238
09:02:27|13.2128
09:02:28|13.2064
09:02:30|13.208
09:02:30|13.2046
09:02:31|13.2046
09:02:32|13.2025
09:02:33|13.2025
09:02:35|13.2025
09:02:35|13.1989
09:02:36|13.1983
09:02:38|13.1983
09:02:38|13.1983
09:02:39|13.1983
09:02:41|13.1983
09:02:41|13.1983
09:02:43|13.1968
09:02:44|13.1983
09:02:44|13.1983
09:02:45|13.1983
09:02:47|13.1876
09:02:47|13.1876
09:02:48|13.1876
09:02:50|13.1822
09:02:50|13.1822
09:02:51|13.1794
09:02:53|13.1794
09:02:53|13.18
09:02:54|13.18
09:02:55|13.1827
09:02:56|13.1827
09:02:58|13.1862
09:02:58|13.1795
09:03:00|13.1782
09:03:00|13.1717
09:03:03|13.1716
09:03:04|13.1587
09:03:04|13.1587
09:03:05|13.1587
09:03:06|13.1587
09:03:08|13.1587
09:03:09|13.1644
09:03:10|13.1602
09:03:11|13.1522
09:03:12|13.1523
09:03:14|13.1488
09:03:15|13.1525
09:03:15|13.1575
09:03:17|13.1514
09:03:19|13.1514
09:03:20|13.1521
09:03:21|13.1521
09:03:22|13.1521
09:03:23|13.1548
09:03:24|13.1548
09:03:25|13.1548
09:03:26|13.1548
09:03:27|13.153
09:03:28|13.1454
09:03:29|13.1423
09:03:30|13.1476
09:03:31|13.1478
09:03:32|13.1474
09:03:33|13.1438
09:03:34|13.1476
09:03:35|13.1479
09:03:36|13.1479
09:03:37|13.1479
09:03:38|13.1479
09:03:39|13.1479
09:03:40|13.1479
09:03:41|13.1479
09:03:42|13.14
09:03:43|13.1409
09:03:45|13.1361
09:03:45|13.1361
09:03:46|13.142
09:03:47|13.142
09:03:48|13.1479
09:03:49|13.1479
09:03:50|13.1479
09:03:51|13.1479
09:03:52|13.1479
09:03:53|13.1493
09:03:54|13.1493
09:03:55|13.1493
09:03:56|13.1493
09:03:57|13.1493
09:03:58|13.146
09:03:59|13.146
09:04:00|13.1478
09:04:01|13.1477
09:04:02|13.1477
09:04:03|13.1497
09:04:05|13.1455
09:04:06|13.1455
09:04:07|13.1455
09:04:08|13.1455
09:04:09|13.1455
09:04:10|13.1355
09:04:11|13.1355
09:04:12|13.1355
09:04:13|13.135
09:04:14|13.1328
09:04:15|13.1328
09:04:16|13.1286
09:04:17|13.1327
09:04:18|13.1327
09:04:19|13.1327
09:04:20|13.1351
09:04:21|13.1351
09:04:22|13.1371
09:04:23|13.1314
09:04:24|13.1314
09:04:26|13.1329
09:04:27|13.1329
09:04:27|13.1317
09:04:29|13.1317
09:04:30|13.1345
09:04:30|13.1345
09:04:31|13.1343
09:04:32|13.1376
09:04:33|13.1421
09:04:34|13.1393
09:04:35|13.1393
09:04:36|13.1482
09:04:38|13.148
09:04:39|13.1469
09:04:40|13.1469
09:04:40|13.1469
09:04:42|13.1469
09:04:43|13.1469
09:04:43|13.1549
09:04:45|13.1549
09:04:45|13.1549
09:04:47|13.1549
09:04:48|13.1451
09:04:49|13.1451
09:04:50|13.147
09:04:51|13.1376
09:04:52|13.1341
09:04:52|13.1344
09:04:54|13.1377
09:04:54|13.1383
09:04:55|13.1379
09:04:56|13.1379
09:04:57|13.1379
09:04:58|13.1379
09:04:59|13.1413
09:05:01|13.1413
09:05:01|13.1413
09:05:03|13.14
09:05:05|13.14
09:05:06|13.14
09:05:07|13.14
09:05:08|13.14
09:05:09|13.1328
09:05:10|13.1283
09:05:11|13.1272
09:05:12|13.1272
09:05:13|13.1272
09:05:14|13.1272
09:05:15|13.136
09:05:16|13.136
09:05:17|13.1423
09:05:18|13.1423
09:05:19|13.1488
09:05:21|13.1464
09:05:22|13.1488
09:05:22|13.15
09:05:23|13.1479
09:05:25|13.1479
09:05:25|13.1479
09:05:27|13.1479
09:05:28|13.1454
09:05:29|13.1454
09:05:30|13.1454
09:05:31|13.1454
09:05:32|13.1446
09:05:33|13.1479
09:05:34|13.1598
09:05:35|13.1622
09:05:36|13.1609
09:05:37|13.1609
09:05:38|13.1648
09:05:39|13.1648
09:05:40|13.1663
09:05:41|13.1581
09:05:42|13.1553
09:05:43|13.1553
09:05:44|13.1553
09:05:45|13.1551
09:05:46|13.1519
09:05:47|13.1532
09:05:48|13.1503
09:05:49|13.1506
09:05:50|13.1506
09:05:51|13.1506
09:05:52|13.1558
09:05:53|13.1581
09:05:54|13.1519
09:05:55|13.1459
09:05:56|13.1567
09:05:57|13.156
09:05:58|13.1546
09:05:59|13.1546
09:06:00|13.1521
09:06:01|13.1521
09:06:02|13.1438
09:06:03|13.1545
09:06:04|13.1461
09:06:06|13.1546
09:06:07|13.1496
09:06:08|13.1512
09:06:09|13.1512
09:06:10|13.1512
09:06:11|13.1512
09:06:12|13.1397
09:06:13|13.1397
09:06:14|13.1356
09:06:15|13.1356
09:06:16|13.1312
09:06:17|13.125
09:06:18|13.1261
09:06:19|13.1261
09:06:20|13.1261
09:06:21|13.1261
09:06:22|13.1296
09:06:23|13.1255
09:06:24|13.1291
09:06:25|13.1319
09:06:26|13.1314
09:06:27|13.1314
09:06:28|13.1314
09:06:29|13.1314
09:06:30|13.1349
09:06:31|13.1371
09:06:32|13.1371
09:06:34|13.1371
09:06:34|13.1371
09:06:35|13.1362
09:06:36|13.1376
09:06:37|13.1435
09:06:38|13.142
09:06:40|13.1422
09:06:40|13.1422
09:06:42|13.1298
09:06:43|13.1263
09:06:44|13.1197
09:06:45|13.1266
09:06:46|13.1272
09:06:47|13.1257
09:06:48|13.1255
09:06:49|13.1283
09:06:50|13.1283
09:06:51|13.1283
09:06:52|13.1264
09:06:53|13.1277
09:06:54|13.1301
09:06:55|13.1301
09:06:56|13.1348
09:06:57|13.1348
09:06:58|13.1348
09:06:59|13.1348
09:07:00|13.133
09:07:01|13.1244
09:07:02|13.1312
09:07:03|13.1312
09:07:04|13.123
09:07:05|13.1285
09:07:07|13.1354
09:07:08|13.1484
09:07:09|13.1454
09:07:10|13.1454
09:07:12|13.1416
09:07:12|13.1457
09:07:14|13.1501
09:07:15|13.1503
09:07:15|13.1529
09:07:16|13.1436
09:07:18|13.1395
09:07:19|13.1395
09:07:20|13.1379
09:07:21|13.1379
09:07:21|13.1404
09:07:22|13.1404
09:07:24|13.1426
09:07:24|13.1426
09:07:25|13.1426
09:07:26|13.1355
09:07:28|13.1387
09:07:29|13.1367
09:07:29|13.1394
09:07:31|13.1451
09:07:32|13.1481
09:07:33|13.1543
09:07:33|13.1588
09:07:35|13.159
09:07:35|13.1618
09:07:36|13.1618
09:07:37|13.1626
09:07:38|13.1648
09:07:39|13.161
09:07:41|13.161
09:07:41|13.161
09:07:42|13.161
09:07:43|13.1528
09:07:45|13.1528
09:07:45|13.1528
09:07:47|13.155
09:07:48|13.1556
09:07:49|13.1528
09:07:49|13.1528
09:07:51|13.1528
09:07:52|13.1625
09:07:53|13.1625
09:07:54|13.1625
09:07:55|13.1632
09:07:56|13.1653
09:07:57|13.1653
09:07:58|13.159
09:07:59|13.1444
09:08:00|13.141
09:08:01|13.1393
09:08:02|13.1393
09:08:03|13.1393
09:08:04|13.1466
09:08:06|13.145
09:08:06|13.145
09:08:08|13.143
09:08:09|13.1417
09:08:10|13.1417
09:08:11|13.1417
09:08:12|13.1417
09:08:13|13.1417
09:08:14|13.1481
09:08:15|13.1481
09:08:16|13.1481
09:08:17|13.143
09:08:18|13.1439
09:08:18|13.1439
09:08:20|13.1439
09:08:21|13.1439
09:08:22|13.1439
09:08:23|13.1439
09:08:24|13.1464
09:08:25|13.1464
09:08:26|13.1464
09:08:27|13.1413
09:08:28|13.1435
09:08:29|13.1435
09:08:29|13.1435
09:08:31|13.1435
09:08:32|13.1435
09:08:33|13.1426
09:08:35|13.1371
09:08:36|13.136
09:08:36|13.136
09:08:38|13.136
09:08:38|13.136
09:08:40|13.1315
09:08:41|13.1364
09:08:41|13.139
09:08:43|13.139
09:08:44|13.139
09:08:45|13.1387
09:08:46|13.1387
09:08:47|13.1383
09:08:48|13.13
09:08:49|13.13
09:08:50|13.13
09:08:51|13.1277
09:08:52|13.134
09:08:53|13.134
09:08:54|13.134
09:08:55|13.134
09:08:56|13.1328
09:08:57|13.13
09:08:59|13.13
09:09:00|13.13
09:09:01|13.1334
09:09:01|13.1346
09:09:02|13.1346
09:09:03|13.1346
09:09:04|13.1346
09:09:05|13.133
09:09:06|13.1288
09:09:07|13.1288
09:09:08|13.1217
09:09:09|13.1136
09:09:11|13.1099
09:09:11|13.1118
09:09:12|13.111
09:09:14|13.1098
09:09:15|13.1057
09:09:16|13.0979
09:09:17|13.0968
09:09:18|13.0976
09:09:19|13.0989
09:09:20|13.0974
09:09:20|13.101
09:09:22|13.0986
09:09:22|13.1084
09:09:24|13.1351
09:09:25|13.134
09:09:26|13.1168
09:09:27|13.1168
09:09:28|13.1168
09:09:29|13.1346
09:09:29|13.1349
09:09:30|13.141
09:09:32|13.141
09:09:33|13.141
09:09:33|13.141
09:09:35|13.141
09:09:36|13.1399
09:09:37|13.1413
09:09:38|13.1462
09:09:39|13.1439
09:09:40|13.1355
09:09:41|13.1355
09:09:42|13.1355
09:09:44|13.1423
09:09:45|13.1423
09:09:45|13.1423
09:09:47|13.1423
09:09:47|13.14
09:09:49|13.14
09:09:50|13.1401
09:09:50|13.14
09:09:51|13.1488
09:09:52|13.1488
09:09:53|13.1488
09:09:54|13.1488
09:09:55|13.1488
09:09:56|13.14
09:09:57|13.14
09:09:58|13.14
09:09:59|13.14
09:10:01|13.1332
09:10:01|13.1341
09:10:02|13.1341
09:10:03|13.1383
09:10:04|13.1383
09:10:05|13.1443
09:10:06|13.1534
09:10:07|13.1563
09:10:09|13.1563
09:10:10|13.1563
09:10:12|13.1563
09:10:13|13.1564
09:10:14|13.1609
09:10:15|13.1609
09:10:16|13.1561
09:10:17|13.1585
09:10:18|13.1502
09:10:19|13.156
09:10:20|13.156
09:10:21|13.156
09:10:22|13.146
09:10:23|13.1465
09:10:24|13.1465
09:10:25|13.1457
09:10:26|13.1506
09:10:27|13.1554
09:10:28|13.1554
09:10:29|13.1554
09:10:30|13.1554
09:10:31|13.1393
09:10:32|13.1393
09:10:33|13.1375
09:10:34|13.1427
09:10:36|13.1474
09:10:36|13.1472
09:10:37|13.1473
09:10:38|13.1473
09:10:39|13.1391
09:10:41|13.138
09:10:41|13.138
09:10:42|13.138
09:10:43|13.138
09:10:44|13.138
09:10:46|13.138
09:10:46|13.138
09:10:48|13.138
09:10:48|13.138
09:10:50|13.138
09:10:50|13.138
09:10:52|13.138
09:10:53|13.138
09:10:54|13.1372
09:10:54|13.1372
09:10:56|13.143
09:10:57|13.143
09:10:58|13.143
09:10:59|13.1439
09:11:00|13.1439
09:11:01|13.1439
09:11:02|13.1558
09:11:03|13.1558
09:11:04|13.1614
09:11:04|13.1614
09:11:06|13.1653
09:11:07|13.1653
09:11:08|13.1653
09:11:09|13.1653
09:11:11|13.1653
09:11:12|13.1653
09:11:13|13.1653
09:11:14|13.1653
09:11:15|13.1717
09:11:16|13.1717
09:11:17|13.1757
09:11:18|13.1719
09:11:19|13.1719
09:11:20|13.1719
09:11:21|13.1719
09:11:22|13.1719
09:11:23|13.1719
09:11:24|13.1783
09:11:25|13.1805
09:11:26|13.1913
09:11:27|13.1912
09:11:28|13.2031
09:11:29|13.1981
09:11:30|13.1975
09:11:31|13.1975
09:11:32|13.2024
09:11:33|13.2024
09:11:34|13.2027
09:11:35|13.2027
09:11:36|13.1981
09:11:37|13.1979
09:11:38|13.201
09:11:39|13.201
09:11:40|13.201
09:11:42|13.2012
09:11:42|13.2033
09:11:43|13.2033
09:11:44|13.2042
09:11:45|13.2042
09:11:46|13.2042
09:11:47|13.2042
09:11:49|13.2026
09:11:49|13.2026
09:11:50|13.2026
09:11:51|13.2026
09:11:52|13.1955
09:11:53|13.1955
09:11:55|13.1955
09:11:55|13.1955
09:11:56|13.1955
09:11:57|13.1955
09:11:59|13.1955
09:11:59|13.1955
09:12:00|13.1955
09:12:01|13.1955
09:12:02|13.1955
09:12:03|13.1826
09:12:05|13.1719
09:12:05|13.1717
09:12:06|13.1785
09:12:08|13.1738
09:12:09|13.1738
09:12:10|13.1738
09:12:11|13.1688
09:12:13|13.1674
09:12:14|13.1711
09:12:15|13.1734
09:12:16|13.1699
09:12:17|13.1699
09:12:17|13.1699
09:12:19|13.1687
09:12:21|13.1674
09:12:21|13.1598
09:12:23|13.1619
09:12:24|13.1528
09:12:25|13.1568
09:12:25|13.1568
09:12:27|13.1568
09:12:27|13.1568
09:12:29|13.1568
09:12:30|13.1568
09:12:30|13.171
09:12:31|13.1712
09:12:32|13.1675
09:12:33|13.1675
09:12:34|13.1675
09:12:36|13.1675
09:12:37|13.1662
09:12:38|13.1662
09:12:39|13.1606
09:12:40|13.1537
09:12:41|13.1543
09:12:42|13.1531
09:12:43|13.1586
09:12:44|13.1586
09:12:44|13.1586
09:12:46|13.1569
09:12:48|13.1668
09:12:48|13.1668
09:12:50|13.16
09:12:50|13.16
09:12:52|13.1698
09:12:53|13.1596
09:12:54|13.1596
09:12:54|13.1625
09:12:55|13.1625
09:12:57|13.1612
09:12:58|13.1612
09:12:58|13.1612
09:13:00|13.1612
09:13:00|13.1612
09:13:02|13.1612
09:13:02|13.1612
09:13:04|13.1604
09:13:05|13.1542
09:13:06|13.1485
09:13:06|13.1454
09:13:08|13.1454
09:13:09|13.1454
09:13:09|13.1454
09:13:10|13.145
09:13:13|13.145
09:13:14|13.147
09:13:16|13.1364
09:13:16|13.1364
09:13:18|13.1364
09:13:20|13.1327
09:13:20|13.1327
09:13:21|13.1327
09:13:23|13.1327
09:13:24|13.1406
09:13:25|13.1406
09:13:26|13.1406
09:13:27|13.1447
09:13:28|13.1447
09:13:29|13.1447
09:13:30|13.1574
09:13:31|13.1613
09:13:32|13.1575
09:13:32|13.1547
09:13:34|13.159
09:13:35|13.159
09:13:36|13.159
09:13:37|13.1616
09:13:37|13.1752
09:13:39|13.1688
09:13:40|13.1642
09:13:41|13.161
09:13:41|13.161
09:13:42|13.161
09:13:44|13.161
09:13:44|13.162
09:13:47|13.1561
09:13:47|13.1532
09:13:48|13.1525
09:13:49|13.1531
09:13:50|13.1555
09:13:52|13.1555
09:13:53|13.1555
09:13:53|13.1555
09:13:54|13.1548
09:13:55|13.1548
09:13:57|13.1548
09:13:58|13.1548
09:13:59|13.1538
09:14:00|13.1537
09:14:01|13.149
09:14:02|13.1441
09:14:03|13.1441
09:14:04|13.153
09:14:05|13.153
09:14:06|13.1501
09:14:07|13.1483
09:14:08|13.1469
09:14:09|13.1429
09:14:10|13.1429
09:14:11|13.1429
09:14:12|13.1429
09:14:14|13.1429
09:14:15|13.1395
09:14:16|13.1395
09:14:17|13.1355
09:14:18|13.1355
09:14:19|13.1355
09:14:20|13.1366
09:14:20|13.1326
09:14:21|13.1347
09:14:23|13.1347
09:14:23|13.1344
09:14:25|13.1344
09:14:25|13.1401
09:14:28|13.1422
09:14:28|13.1432
09:14:29|13.1432
09:14:30|13.1432
09:14:31|13.1432
09:14:32|13.1432
09:14:34|13.1432
09:14:34|13.1432
09:14:36|13.1329
09:14:36|13.1377
09:14:38|13.1377
09:14:38|13.1377
09:14:39|13.1401
09:14:41|13.1401
09:14:42|13.147
09:14:43|13.146
09:14:43|13.146
09:14:45|13.146
09:14:46|13.146
09:14:46|13.146
09:14:48|13.146
09:14:49|13.146
09:14:50|13.149
09:14:51|13.1539
09:14:52|13.159
09:14:53|13.159
09:14:54|13.159
09:14:55|13.1711
09:14:56|13.1711
09:14:57|13.1614
09:14:58|13.1614
09:14:59|13.1614
09:15:00|13.1614
09:15:01|13.1626
09:15:02|13.1626
09:15:03|13.1626
09:15:04|13.1626
09:15:05|13.1626
09:15:06|13.1599
09:15:08|13.1599
09:15:08|13.1599
09:15:09|13.1648
09:15:10|13.1648
09:15:11|13.1648
09:15:13|13.1648
09:15:14|13.1478
09:15:15|13.1478
09:15:16|13.1478
09:15:17|13.1478
09:15:18|13.1478
09:15:19|13.1478
09:15:20|13.1478
09:15:21|13.1478
09:15:22|13.1478
09:15:23|13.1494
09:15:24|13.1554
09:15:25|13.1554
09:15:26|13.1554
09:15:27|13.1648
09:15:28|13.1743
09:15:30|13.1743
09:15:31|13.1706
09:15:32|13.1656
09:15:33|13.168
09:15:33|13.1669
09:15:35|13.1668
09:15:36|13.1696
09:15:37|13.1696
09:15:38|13.1667
09:15:39|13.1667
09:15:41|13.1667
09:15:41|13.1667
09:15:42|13.1783
09:15:43|13.1783
09:15:44|13.1783
09:15:45|13.1783
09:15:46|13.1779
09:15:47|13.1783
09:15:48|13.1783
09:15:49|13.1792
09:15:50|13.1822
09:15:52|13.1822
09:15:53|13.1822
09:15:54|13.1905
09:15:55|13.1912
09:15:56|13.1912
09:15:57|13.1912
09:15:58|13.195
09:15:59|13.1974
09:16:00|13.193
09:16:01|13.193
09:16:02|13.193
09:16:03|13.1878
09:16:04|13.1868
09:16:05|13.1832
09:16:06|13.1832
09:16:07|13.1884
09:16:08|13.1884
09:16:09|13.1806
09:16:10|13.1806
09:16:11|13.1806
09:16:12|13.1801
09:16:13|13.1801
09:16:14|13.1801
09:16:15|13.1783
09:16:16|13.1744
09:16:18|13.1744
09:16:19|13.1759
09:16:19|13.1759
09:16:20|13.1759
09:16:21|13.1759
09:16:22|13.1759
09:16:24|13.1759
09:16:25|13.1759
09:16:26|13.1759
09:16:27|13.1759
09:16:27|13.1759
09:16:29|13.1759
09:16:30|13.2053
09:16:31|13.2118
09:16:31|13.207
09:16:34|13.2029
09:16:35|13.2029
09:16:36|13.2064
09:16:36|13.2064
09:16:37|13.2064
09:16:38|13.2064
09:16:40|13.2064
09:16:40|13.2192
09:16:42|13.2192
09:16:43|13.2192
09:16:44|13.2192
09:16:44|13.2192
09:16:46|13.2173
09:16:47|13.2146
09:16:48|13.2146
09:16:48|13.2185
09:16:50|13.2135
09:16:51|13.2135
09:16:52|13.2135
09:16:53|13.216
09:16:54|13.211
09:16:54|13.2108
09:16:56|13.2109
09:16:56|13.2109
09:16:57|13.2109
09:16:59|13.2131
09:16:59|13.2131
09:17:01|13.2131
09:17:02|13.2131
09:17:02|13.2131
09:17:04|13.2131
09:17:04|13.2041
09:17:05|13.1965
09:17:07|13.1968
09:17:07|13.1916
09:17:08|13.1916
09:17:10|13.1916
09:17:11|13.1913
09:17:12|13.1927
09:17:13|13.1864
09:17:13|13.1824
09:17:15|13.1824
09:17:17|13.1814
09:17:18|13.1842
09:17:19|13.1842
09:17:20|13.1842
09:17:22|13.1842
09:17:23|13.1813
09:17:23|13.1813
09:17:25|13.1825
09:17:26|13.1809
09:17:27|13.1784
09:17:28|13.182
09:17:29|13.182
09:17:30|13.1712
09:17:31|13.1772
09:17:31|13.1826
09:17:32|13.1843
09:17:34|13.1845
09:17:35|13.1845
09:17:36|13.1868
09:17:37|13.1868
09:17:38|13.1868
09:17:39|13.1868
09:17:40|13.1868
09:17:41|13.1868
09:17:43|13.1868
09:17:44|13.1868
09:17:45|13.1883
09:17:46|13.1883
09:17:47|13.1883
09:17:48|13.1899
09:17:49|13.1899
09:17:50|13.1899
09:17:51|13.1899
09:17:52|13.1899
09:17:53|13.1867
09:17:54|13.1867
09:17:55|13.1867
09:17:56|13.1867
09:17:57|13.1867
09:17:58|13.1897
09:17:59|13.1909
09:18:01|13.1909
09:18:01|13.1909
09:18:03|13.1909
09:18:04|13.195
09:18:05|13.197
09:18:06|13.2046
09:18:06|13.2046
09:18:07|13.2046
09:18:08|13.2046
09:18:10|13.1972
09:18:10|13.1972
09:18:12|13.1972
09:18:12|13.191
09:18:14|13.191
09:18:15|13.191
09:18:16|13.191
09:18:16|13.1887
09:18:19|13.1855
09:18:20|13.1899
09:18:20|13.1899
09:18:22|13.1899
09:18:23|13.1899
09:18:24|13.1855
09:18:25|13.1855
09:18:26|13.1855
09:18:27|13.1832
09:18:28|13.1832
09:18:29|13.1997
09:18:30|13.2007
09:18:31|13.2007
09:18:32|13.2007
09:18:33|13.1966
09:18:34|13.1966
09:18:35|13.2007
09:18:36|13.2051
09:18:37|13.2007
09:18:38|13.2007
09:18:40|13.2004
09:18:40|13.2005
09:18:42|13.2005
09:18:42|13.2005
09:18:43|13.2005
09:18:45|13.2
09:18:45|13.2098
09:18:47|13.2135
09:18:48|13.2176
09:18:49|13.2173
09:18:50|13.2173
09:18:51|13.2195
09:18:52|13.2186
09:18:53|13.2186
09:18:54|13.2181
09:18:55|13.2181
09:18:56|13.2181
09:18:57|13.2123
09:18:58|13.2123
09:18:59|13.216
09:19:00|13.2132
09:19:01|13.2132
09:19:02|13.2132
09:19:03|13.2132
09:19:04|13.2151
09:19:05|13.2032
09:19:06|13.2049
09:19:07|13.2049
09:19:08|13.2047
09:19:09|13.201
09:19:10|13.1979
09:19:11|13.1979
09:19:12|13.198
09:19:13|13.198
09:19:14|13.2015
09:19:15|13.2013
09:19:16|13.2013
09:19:17|13.2021
09:19:18|13.2021
09:19:20|13.2021
09:19:21|13.2021
09:19:22|13.2021
09:19:23|13.2009
09:19:24|13.2012
09:19:25|13.2056
09:19:27|13.2079
09:19:28|13.2069
09:19:29|13.2087
09:19:30|13.2088
09:19:31|13.2088
09:19:33|13.2088
09:19:33|13.2088
09:19:35|13.2052
09:19:35|13.2052
09:19:36|13.2052
09:19:37|13.2051
09:19:39|13.2051
09:19:39|13.2051
09:19:41|13.2051
09:19:42|13.2087
09:19:43|13.2087
09:19:43|13.2091
09:19:45|13.2052
09:19:46|13.2052
09:19:46|13.2052
09:19:48|13.2052
09:19:48|13.2052
09:19:50|13.2026
09:19:51|13.2
09:19:52|13.2018
09:19:53|13.2035
09:19:54|13.2068
09:19:55|13.2068
09:19:56|13.2068
09:19:57|13.2068
09:19:58|13.2068
09:19:59|13.2143
09:20:00|13.2143
09:20:01|13.2143
09:20:02|13.2143
09:20:03|13.2143
09:20:04|13.2141
09:20:05|13.2119
09:20:06|13.2093
09:20:07|13.2093
09:20:08|13.2093
09:20:09|13.211
09:20:10|13.1933
09:20:11|13.1933
09:20:12|13.1925
09:20:13|13.1925
09:20:14|13.1933
09:20:15|13.1933
09:20:16|13.1987
09:20:17|13.1953
09:20:18|13.1953
09:20:19|13.1953
09:20:20|13.1953
09:20:21|13.1953
09:20:22|13.1943
09:20:23|13.1942
09:20:24|13.1914
09:20:25|13.1947
09:20:26|13.1986
09:20:28|13.1986
09:20:28|13.2056
09:20:30|13.2054
09:20:30|13.2054
09:20:31|13.2054
09:20:32|13.2052
09:20:33|13.2036
09:20:34|13.2036
09:20:35|13.2036
09:20:36|13.2058
09:20:38|13.2058
09:20:38|13.2058
09:20:39|13.2
09:20:41|13.2
09:20:41|13.2
09:20:42|13.2
09:20:43|13.1971
09:20:44|13.1971
09:20:46|13.1944
09:20:46|13.1944
09:20:48|13.1944
09:20:48|13.1944
09:20:49|13.1966
09:20:51|13.1934
09:20:51|13.1934
09:20:52|13.1934
09:20:54|13.1966
09:20:54|13.1929
09:20:55|13.1929
09:20:57|13.1929
09:20:57|13.1929
09:20:58|13.1929
09:20:59|13.1929
09:21:00|13.1929
09:21:02|13.1929
09:21:02|13.197
09:21:04|13.197
09:21:04|13.2149
09:21:06|13.2065
09:21:07|13.2073
09:21:08|13.2073
09:21:08|13.2008
09:21:09|13.2008
09:21:10|13.2008
09:21:12|13.2032
09:21:12|13.2018
09:21:13|13.2018
09:21:14|13.2039
09:21:15|13.2039
09:21:17|13.2094
09:21:17|13.2071
09:21:19|13.2071
09:21:20|13.1992
09:21:21|13.1968
09:21:22|13.1986
09:21:23|13.1986
09:21:25|13.1997
09:21:26|13.1997
09:21:27|13.1997
09:21:28|13.1961
09:21:29|13.1947
09:21:30|13.1947
09:21:31|13.1947
09:21:33|13.1936
09:21:33|13.1952
09:21:35|13.1952
09:21:36|13.1952
09:21:36|13.1898
09:21:37|13.1898
09:21:39|13.1849
09:21:40|13.1795
09:21:41|13.177
09:21:41|13.1784
09:21:42|13.1779
09:21:44|13.1712
09:21:44|13.1712
09:21:46|13.1712
09:21:46|13.1676
09:21:48|13.1676
09:21:49|13.1609
09:21:50|13.164
09:21:50|13.164
09:21:52|13.1605
09:21:53|13.1625
09:21:53|13.1599
09:21:55|13.1599
09:21:55|13.1599
09:21:56|13.1599
09:21:57|13.1627
09:21:58|13.1562
09:22:00|13.1461
09:22:01|13.1461
09:22:02|13.1533
09:22:03|13.1533
09:22:04|13.1426
09:22:05|13.14
09:22:06|13.1399
09:22:07|13.1369
09:22:09|13.14
09:22:09|13.1399
09:22:11|13.1331
09:22:11|13.1331
09:22:13|13.1331
09:22:13|13.1331
09:22:14|13.1335
09:22:15|13.135
09:22:16|13.1367
09:22:17|13.1362
09:22:18|13.1362
09:22:19|13.1302
09:22:21|13.1302
09:22:22|13.1302
09:22:23|13.1302
09:22:25|13.1391
09:22:26|13.1391
09:22:27|13.1391
09:22:28|13.1391
09:22:28|13.1385
09:22:30|13.1355
09:22:30|13.1326
09:22:32|13.1326
09:22:33|13.1311
09:22:34|13.1311
09:22:35|13.1278
09:22:36|13.1238
09:22:36|13.1232
09:22:38|13.1232
09:22:39|13.1232
09:22:40|13.1299
09:22:40|13.1299
09:22:42|13.1299
09:22:43|13.1232
09:22:43|13.1287
09:22:45|13.1287
09:22:46|13.1287
09:22:47|13.1287
09:22:48|13.1274
09:22:49|13.1183
09:22:50|13.1208
09:22:51|13.1225
09:22:52|13.1226
09:22:53|13.1175
09:22:54|13.1212
09:22:55|13.1212
09:22:56|13.1175
09:22:57|13.1197
09:22:58|13.119
09:22:59|13.119
09:23:00|13.1143
09:23:01|13.1211
09:23:02|13.1173
09:23:03|13.1173
09:23:04|13.1173
09:23:05|13.1143
09:23:06|13.12
09:23:07|13.12
09:23:08|13.12
09:23:09|13.12
09:23:10|13.12
09:23:11|13.12
09:23:13|13.1199
09:23:13|13.1199
09:23:14|13.1186
09:23:15|13.1186
09:23:16|13.1228
09:23:18|13.1228
09:23:19|13.1275
09:23:20|13.1262
09:23:21|13.1262
09:23:22|13.1262
09:23:24|13.1262
09:23:25|13.1315
09:23:25|13.1315
09:23:27|13.1248
09:23:28|13.1248
09:23:29|13.1299
09:23:29|13.1299
09:23:31|13.1299
09:23:32|13.1372
09:23:33|13.1425
09:23:34|13.1425
09:23:35|13.1425
09:23:36|13.1424
09:23:37|13.1388
09:23:38|13.1364
09:23:39|13.129
09:23:40|13.129
09:23:41|13.129
09:23:42|13.135
09:23:43|13.135
09:23:44|13.1419
09:23:45|13.1419
09:23:46|13.1419
09:23:47|13.1445
09:23:48|13.1445
09:23:49|13.1445
09:23:50|13.152
09:23:51|13.1584
09:23:52|13.1584
09:23:53|13.1584
09:23:54|13.1584
09:23:55|13.1528
09:23:56|13.1467
09:23:57|13.1467
09:23:58|13.1467
09:23:59|13.1451
09:24:00|13.1451
09:24:01|13.1451
09:24:02|13.1412
09:24:03|13.1412
09:24:04|13.1459
09:24:05|13.1394
09:24:06|13.145
09:24:07|13.143
09:24:08|13.143
09:24:09|13.1403
09:24:10|13.1403
09:24:12|13.1403
09:24:12|13.1384
09:24:13|13.1384
09:24:15|13.1399
09:24:15|13.1399
09:24:16|13.1399
09:24:17|13.1399
09:24:19|13.1355
09:24:19|13.1407
09:24:20|13.1417
09:24:21|13.1389
09:24:22|13.1389
09:24:23|13.1389
09:24:25|13.1389
09:24:25|13.1389
09:24:27|13.1389
09:24:27|13.1348
09:24:28|13.1331
09:24:30|13.125
09:24:30|13.1308
09:24:31|13.1308
09:24:32|13.1306
09:24:33|13.1308
09:24:34|13.12
09:24:35|13.1241
09:24:36|13.1272
09:24:37|13.1292
09:24:39|13.1292
09:24:39|13.1292
09:24:40|13.1292
09:24:41|13.1292
09:24:43|13.1292
09:24:44|13.1215
09:24:45|13.1256
09:24:46|13.1278
09:24:47|13.1392
09:24:48|13.1392
09:24:49|13.1392
09:24:50|13.1433
09:24:51|13.1451
09:24:52|13.1451
09:24:53|13.1478
09:24:54|13.1477
09:24:55|13.1449
09:24:56|13.1449
09:24:57|13.147
09:24:58|13.147
09:24:59|13.147
09:25:00|13.147
09:25:01|13.147
09:25:03|13.1598
09:25:04|13.1636
09:25:04|13.1594
09:25:06|13.1549
09:25:06|13.1472
09:25:07|13.153
09:25:09|13.1545
09:25:09|13.1487
09:25:11|13.1547
09:25:11|13.1547
09:25:13|13.1547
09:25:14|13.1524
09:25:14|13.1524
09:25:16|13.1524
09:25:17|13.1524
09:25:18|13.1524
09:25:19|13.1542
09:25:19|13.1542
09:25:21|13.1542
09:25:22|13.1542
09:25:23|13.1542
09:25:24|13.1488
09:25:26|13.1697
09:25:28|13.1653
09:25:29|13.1718
09:25:29|13.1717
09:25:30|13.1717
09:25:32|13.1811
09:25:33|13.1734
09:25:34|13.1734
09:25:35|13.1726
09:25:36|13.1726
09:25:37|13.1769
09:25:38|13.1768
09:25:39|13.1768
09:25:40|13.1691
09:25:41|13.1691
09:25:42|13.1691
09:25:43|13.1691
09:25:44|13.1731
09:25:45|13.1731
09:25:46|13.1731
09:25:47|13.1808
09:25:48|13.181
09:25:50|13.1828
09:25:50|13.186
09:25:52|13.186
09:25:53|13.186
09:25:53|13.1844
09:25:54|13.1844
09:25:55|13.1844
09:25:56|13.1931
09:25:58|13.1975
09:25:58|13.1852
09:25:59|13.1852
09:26:01|13.1808
09:26:02|13.1801
09:26:04|13.1776
09:26:04|13.1765
09:26:05|13.18
09:26:06|13.1812
09:26:07|13.1812
09:26:08|13.1858
09:26:09|13.1858
09:26:10|13.1745
09:26:11|13.1745
09:26:12|13.1808
09:26:13|13.1752
09:26:14|13.1752
09:26:16|13.1751
09:26:16|13.1751
09:26:18|13.1751
09:26:18|13.1767
09:26:19|13.1711
09:26:20|13.1711
09:26:21|13.1713
09:26:23|13.1761
09:26:23|13.1694
09:26:24|13.1694
09:26:26|13.1629
09:26:28|13.1636
09:26:29|13.1622
09:26:29|13.1637
09:26:30|13.166
09:26:32|13.166
09:26:32|13.166
09:26:33|13.181
09:26:34|13.181
09:26:36|13.181
09:26:36|13.181
09:26:38|13.182
09:26:38|13.182
09:26:40|13.182
09:26:41|13.182
09:26:42|13.1822
09:26:43|13.1822
09:26:44|13.1822
09:26:44|13.1822
09:26:45|13.1822
09:26:46|13.1783
09:26:47|13.1783
09:26:49|13.1783
09:26:50|13.1636
09:26:51|13.1636
09:26:52|13.1684
09:26:53|13.1684
09:26:54|13.1684
09:26:55|13.1793
09:26:56|13.1793
09:26:57|13.1705
09:26:58|13.1705
09:26:59|13.1695
09:27:00|13.1688
09:27:01|13.1688
09:27:02|13.1711
09:27:03|13.1726
09:27:04|13.1723
09:27:05|13.1688
09:27:06|13.1688
09:27:07|13.1688
09:27:08|13.1716
09:27:09|13.1716
09:27:10|13.1716
09:27:11|13.1716
09:27:12|13.1716
09:27:13|13.1689
09:27:14|13.1752
09:27:15|13.1752
09:27:17|13.1688
09:27:17|13.1688
09:27:18|13.1688
09:27:20|13.1718
09:27:20|13.1731
09:27:22|13.1783
09:27:22|13.1783
09:27:23|13.1776
09:27:24|13.1776
09:27:26|13.1776
09:27:27|13.184
09:27:28|13.1914
09:27:29|13.1914
09:27:30|13.1951
09:27:31|13.2024
09:27:33|13.2024
09:27:33|13.198
09:27:34|13.198
09:27:35|13.192
09:27:36|13.1913
09:27:37|13.1913
09:27:39|13.1913
09:27:40|13.1911
09:27:41|13.1911
09:27:42|13.1952
09:27:43|13.1901
09:27:44|13.1977
09:27:45|13.2029
09:27:46|13.21
09:27:47|13.1989
09:27:48|13.2007
09:27:49|13.2007
09:27:50|13.2007
09:27:51|13.1996
09:27:52|13.2
09:27:53|13.2
09:27:54|13.2
09:27:56|13.2
09:27:56|13.2
09:27:57|13.192
09:27:58|13.1939
09:28:00|13.1939
09:28:01|13.1939
09:28:01|13.1939
09:28:02|13.1939
09:28:03|13.1939
09:28:05|13.1783
09:28:06|13.1848
09:28:06|13.1848
09:28:08|13.1848
09:28:08|13.1859
09:28:09|13.1688
09:28:10|13.1688
09:28:11|13.1688
09:28:13|13.1688
09:28:13|13.1778
09:28:14|13.1778
09:28:16|13.1778
09:28:17|13.1778
09:28:17|13.1781
09:28:19|13.1782
09:28:20|13.1782
09:28:21|13.1782
09:28:22|13.1782
09:28:23|13.1782
09:28:24|13.18
09:28:25|13.1841
09:28:26|13.1841
09:28:28|13.1841
09:28:28|13.1841
09:28:30|13.1872
09:28:31|13.1872
09:28:32|13.1872
09:28:32|13.1872
09:28:34|13.18
09:28:35|13.1831
09:28:36|13.1831
09:28:36|13.1831
09:28:38|13.1691
09:28:39|13.1691
09:28:40|13.1691
09:28:41|13.1768
09:28:42|13.1768
09:28:43|13.1768
09:28:44|13.1768
09:28:45|13.1768
09:28:46|13.1768
09:28:47|13.1768
09:28:48|13.1803
09:28:49|13.1803
09:28:50|13.1803
09:28:51|13.1803
09:28:52|13.1803
09:28:53|13.1823
09:28:54|13.1823
09:28:55|13.1823
09:28:56|13.1823
09:28:57|13.1689
09:28:58|13.1642
09:28:59|13.1642
09:29:00|13.1637
09:29:02|13.1637
09:29:02|13.1637
09:29:03|13.1667
09:29:04|13.1667
09:29:05|13.1667
09:29:06|13.1667
09:29:07|13.1682
09:29:09|13.1682
09:29:10|13.1682
09:29:10|13.1644
09:29:11|13.1821
09:29:12|13.1824
09:29:13|13.1904
09:29:14|13.1904
09:29:15|13.1938
09:29:16|13.1938
09:29:17|13.1941
09:29:18|13.1941
09:29:19|13.1949
09:29:20|13.1949
09:29:21|13.1949
09:29:23|13.1949
09:29:23|13.1994
09:29:24|13.1961
09:29:26|13.1961
09:29:26|13.1998
09:29:29|13.1998
09:29:30|13.2
09:29:31|13.2
09:29:32|13.2
09:29:33|13.1988
09:29:34|13.1982
09:29:35|13.1982
09:29:36|13.1982
09:29:37|13.1982
09:29:38|13.1982
09:29:39|13.1982
09:29:40|13.1939
09:29:40|13.1939
09:29:42|13.2
09:29:43|13.2
09:29:44|13.2
09:29:45|13.1978
09:29:46|13.1978
09:29:47|13.1958
09:29:48|13.1958
09:29:49|13.19
09:29:50|13.1963
09:29:51|13.2027
09:29:52|13.2063
09:29:53|13.2189
09:29:54|13.205
09:29:55|13.205
09:29:56|13.205
09:29:57|13.205
09:29:58|13.2069
09:29:59|13.2022
09:30:00|13.2022
09:30:01|13.2036
09:30:02|13.2036
09:30:03|13.1967
09:30:05|13.197
09:30:05|13.1965
09:30:07|13.1978
09:30:08|13.1977
09:30:08|13.2049
09:30:09|13.2049
09:30:11|13.1948
09:30:11|13.1963
09:30:12|13.196
09:30:13|13.1959
09:30:14|13.1959
09:30:15|13.1959
09:30:16|13.195
09:30:18|13.195
09:30:19|13.1918
09:30:19|13.19
09:30:20|13.195
09:30:21|13.19
09:30:22|13.195
09:30:24|13.19
09:30:24|13.19
09:30:25|13.2009
09:30:26|13.2009
09:30:27|13.203
09:30:29|13.203
09:30:31|13.1991
09:30:31|13.1991
09:30:32|13.1997
09:30:33|13.1997
09:30:35|13.196
09:30:36|13.196
09:30:36|13.19
09:30:38|13.19
09:30:39|13.19
09:30:40|13.19
09:30:41|13.19
09:30:42|13.1901
09:30:43|13.19
09:30:45|13.19
09:30:46|13.19
09:30:47|13.19
09:30:48|13.1946
09:30:49|13.19
09:30:51|13.19
09:30:51|13.1946
09:30:53|13.1946
09:30:54|13.1946
09:30:55|13.1947
09:30:56|13.19
09:30:57|13.1925
09:30:58|13.1925
09:30:59|13.1925
09:30:59|13.1972
09:31:01|13.1998
09:31:02|13.2029
09:31:03|13.2029
09:31:04|13.2064
09:31:05|13.2064
09:31:06|13.2055
09:31:07|13.2055
09:31:08|13.1959
09:31:09|13.19
09:31:11|13.19
09:31:11|13.1838
09:31:12|13.1838
09:31:13|13.1838
09:31:15|13.1712
09:31:15|13.1712
09:31:17|13.1712
09:31:17|13.1712
09:31:18|13.1712
09:31:20|13.1712
09:31:20|13.1712
09:31:21|13.1745
09:31:22|13.1745
09:31:23|13.1701
09:31:24|13.1669
09:31:25|13.1669
09:31:26|13.1669
09:31:28|13.1669
09:31:28|13.1615
09:31:30|13.1633
09:31:31|13.1652
09:31:32|13.171
09:31:33|13.1647
09:31:34|13.1647
09:31:35|13.1647
09:31:36|13.1647
09:31:37|13.16
09:31:39|13.1626
09:31:40|13.1552
09:31:40|13.1552
09:31:42|13.1552
09:31:43|13.1552
09:31:44|13.1552
09:31:45|13.156
09:31:46|13.1474
09:31:47|13.151
09:31:47|13.151
09:31:49|13.151
09:31:49|13.1536
09:31:51|13.1536
09:31:52|13.1536
09:31:53|13.1536
09:31:54|13.1536
09:31:55|13.1535
09:31:56|13.1535
09:31:57|13.1535
09:31:58|13.1535
09:31:59|13.1535
09:32:00|13.1535
09:32:01|13.1535
09:32:02|13.1535
09:32:03|13.1535
09:32:04|13.1507
09:32:05|13.1507
09:32:06|13.1472
09:32:07|13.1472
09:32:08|13.1472
09:32:09|13.1441
09:32:10|13.1381
09:32:11|13.1394
09:32:12|13.1394
09:32:13|13.1404
09:32:14|13.1294
09:32:15|13.1247
09:32:17|13.12
09:32:18|13.1253
09:32:19|13.1253
09:32:20|13.1252
09:32:21|13.1265
09:32:21|13.1265
09:32:23|13.1265
09:32:24|13.1265
09:32:25|13.1265
09:32:26|13.123
09:32:27|13.1269
09:32:28|13.1408
09:32:29|13.1393
09:32:29|13.1382
09:32:31|13.1382
09:32:32|13.1382
09:32:33|13.1354
09:32:34|13.1354
09:32:35|13.1354
09:32:36|13.1354
09:32:37|13.1201
09:32:38|13.1201
09:32:39|13.1344
09:32:40|13.1344
09:32:41|13.1374
09:32:42|13.1374
09:32:43|13.1374
09:32:44|13.129
09:32:45|13.129
09:32:46|13.129
09:32:47|13.1317
09:32:48|13.1317
09:32:49|13.1339
09:32:50|13.1339
09:32:51|13.1317
09:32:52|13.1317
09:32:53|13.1317
09:32:54|13.1308
09:32:55|13.131
09:32:57|13.1265
09:32:57|13.1265
09:32:59|13.1261
09:33:00|13.1261
09:33:01|13.1273
09:33:02|13.12
09:33:02|13.12
09:33:03|13.12
09:33:04|13.12
09:33:05|13.1418
09:33:06|13.1418
09:33:07|13.1418
09:33:08|13.1418
09:33:09|13.1431
09:33:10|13.1431
09:33:11|13.1418
09:33:12|13.1418
09:33:14|13.1329
09:33:14|13.1329
09:33:15|13.138
09:33:16|13.138
09:33:17|13.1406
09:33:18|13.1386
09:33:20|13.1386
09:33:20|13.1433
09:33:21|13.1393
09:33:22|13.141
09:33:23|13.1398
09:33:25|13.1413
09:33:25|13.1412
09:33:28|13.1366
09:33:28|13.1413
09:33:29|13.1407
09:33:30|13.1438
09:33:32|13.1454
09:33:34|13.139
09:33:35|13.139
09:33:36|13.14
09:33:37|13.14
09:33:38|13.1471
09:33:39|13.1424
09:33:40|13.1444
09:33:41|13.1498
09:33:42|13.1498
09:33:43|13.1498
09:33:44|13.1596
09:33:45|13.1575
09:33:46|13.1575
09:33:47|13.1552
09:33:48|13.1552
09:33:49|13.1535
09:33:50|13.1535
09:33:51|13.1454
09:33:52|13.1454
09:33:53|13.1471
09:33:54|13.1495
09:33:55|13.1495
09:33:56|13.1469
09:33:57|13.1469
09:33:58|13.1479
09:33:59|13.1392
09:34:01|13.1392
09:34:01|13.149
09:34:02|13.1523
09:34:04|13.1498
09:34:05|13.1531
09:34:05|13.1477
09:34:06|13.1341
09:34:07|13.1341
09:34:08|13.1341
09:34:09|13.1418
09:34:11|13.1418
09:34:12|13.1381
09:34:12|13.1341
09:34:13|13.1341
09:34:14|13.1324
09:34:15|13.1324
09:34:16|13.1352
09:34:17|13.1352
09:34:18|13.134
09:34:20|13.131
09:34:20|13.1352
09:34:21|13.1352
09:34:22|13.1352
09:34:24|13.1352
09:34:24|13.1327
09:34:25|13.1353
09:34:26|13.1353
09:34:28|13.1353
09:34:28|13.1354
09:34:29|13.1354
09:34:30|13.1378
09:34:31|13.1378
09:34:33|13.1379
09:34:34|13.1379
09:34:35|13.1379
09:34:36|13.1379
09:34:38|13.1382
09:34:38|13.1411
09:34:40|13.1352
09:34:40|13.1352
09:34:42|13.1352
09:34:42|13.1352
09:34:43|13.1375
09:34:45|13.1375
09:34:45|13.1375
09:34:46|13.1375
09:34:48|13.1402
09:34:49|13.137
09:34:49|13.1312
09:34:51|13.1276
09:34:51|13.129
09:34:53|13.129
09:34:53|13.129
09:34:54|13.1298
09:34:55|13.1298
09:34:57|13.1298
09:34:57|13.1298
09:34:58|13.1298
09:35:00|13.132
09:35:01|13.132
09:35:01|13.1381
09:35:02|13.1405
09:35:04|13.1405
09:35:05|13.1405
09:35:06|13.1405
09:35:06|13.1334
09:35:08|13.1325
09:35:09|13.1334
09:35:10|13.1334
09:35:11|13.1388
09:35:11|13.1388
09:35:12|13.1388
09:35:13|13.1419
09:35:15|13.1439
09:35:15|13.1439
09:35:17|13.1439
09:35:17|13.146
09:35:19|13.1533
09:35:20|13.1533
09:35:21|13.1483
09:35:22|13.1533
09:35:22|13.1532
09:35:23|13.1485
09:35:25|13.1465
09:35:26|13.146
09:35:27|13.1468
09:35:28|13.1468
09:35:29|13.1468
09:35:30|13.1468
09:35:31|13.1507
09:35:32|13.1512
09:35:33|13.1456
09:35:34|13.152
09:35:35|13.152
09:35:37|13.152
09:35:38|13.1544
09:35:39|13.155
09:35:40|13.155
09:35:41|13.1607
09:35:42|13.1598
09:35:43|13.1598
09:35:45|13.1609
09:35:46|13.1514
09:35:46|13.1514
09:35:47|13.1547
09:35:48|13.1548
09:35:49|13.1548
09:35:50|13.1588
09:35:52|13.1588
09:35:52|13.1528
09:35:53|13.1599
09:35:54|13.1599
09:35:56|13.1599
09:35:56|13.1637
09:35:58|13.1638
09:35:58|13.1654
09:35:59|13.1654
09:36:01|13.1654
09:36:02|13.1654
09:36:03|13.1631
09:36:04|13.1598
09:36:04|13.1598
09:36:07|13.1606
09:36:07|13.1606
09:36:08|13.1535
09:36:09|13.1535
09:36:10|13.1572
09:36:12|13.15
09:36:13|13.1529
09:36:14|13.1529
09:36:14|13.1529
09:36:15|13.1458
09:36:17|13.1458
09:36:17|13.1511
09:36:18|13.1511
09:36:20|13.1511
09:36:20|13.1511
09:36:21|13.1511
09:36:22|13.1381
09:36:23|13.1393
09:36:24|13.136
09:36:25|13.136
09:36:27|13.136
09:36:28|13.136
09:36:28|13.1328
09:36:29|13.1328
09:36:30|13.1328
09:36:31|13.1269
09:36:33|13.1308
09:36:33|13.1327
09:36:35|13.1327
09:36:36|13.1327
09:36:38|13.1327
09:36:39|13.1327
09:36:39|13.1327
09:36:41|13.1327
09:36:41|13.1299
09:36:42|13.1299
09:36:44|13.1299
09:36:44|13.127
09:36:46|13.1236
09:36:46|13.1263
09:36:47|13.1236
09:36:49|13.1236
09:36:49|13.1236
09:36:50|13.1236
09:36:51|13.1236
09:36:52|13.1229
09:36:54|13.1229
09:36:54|13.1201
09:36:55|13.12
09:36:57|13.1181
09:36:57|13.1176
09:36:58|13.1153
09:37:00|13.1153
09:37:01|13.1153
09:37:01|13.1153
09:37:02|13.1153
09:37:03|13.1159
09:37:04|13.1204
09:37:06|13.1154
09:37:06|13.1121
09:37:08|13.1124
09:37:09|13.1124
09:37:09|13.1219
09:37:11|13.1278
09:37:12|13.1286
09:37:13|13.1193
09:37:14|13.1201
09:37:14|13.1204
09:37:15|13.116
09:37:16|13.1154
09:37:18|13.1154
09:37:19|13.1153
09:37:20|13.1177
09:37:20|13.12
09:37:22|13.1215
09:37:22|13.1215
09:37:24|13.123
09:37:24|13.1231
09:37:26|13.1231
09:37:27|13.123
09:37:28|13.1179
09:37:29|13.1185
09:37:30|13.1146
09:37:31|13.1098
09:37:32|13.1096
09:37:33|13.1086
09:37:34|13.1089
09:37:34|13.1089
09:37:37|13.107
09:37:37|13.107
09:37:38|13.1139
09:37:40|13.1083
09:37:40|13.1083
09:37:42|13.1174
09:37:43|13.1177
09:37:44|13.1173
09:37:44|13.1173
09:37:45|13.1174
09:37:47|13.1217
09:37:47|13.1217
09:37:49|13.1217
09:37:50|13.1217
09:37:50|13.1193
09:37:51|13.1193
09:37:52|13.1193
09:37:53|13.118
09:37:54|13.112
09:37:56|13.1064
09:37:57|13.1106
09:37:58|13.1124
09:37:59|13.1124
09:38:00|13.1098
09:38:01|13.1156
09:38:02|13.1156
09:38:03|13.1108
09:38:04|13.1075
09:38:05|13.1115
09:38:06|13.1063
09:38:07|13.1063
09:38:08|13.1063
09:38:09|13.1104
09:38:10|13.106
09:38:11|13.1106
09:38:12|13.106
09:38:13|13.1101
09:38:14|13.1054
09:38:15|13.1054
09:38:16|13.1044
09:38:17|13.1116
09:38:18|13.1059
09:38:19|13.1098
09:38:20|13.1079
09:38:21|13.1108
09:38:23|13.1108
09:38:24|13.1131
09:38:24|13.1222
09:38:26|13.1201
09:38:26|13.1201
09:38:27|13.1151
09:38:29|13.1151
09:38:29|13.1222
09:38:30|13.1222
09:38:32|13.1282
09:38:32|13.1342
09:38:33|13.1336
09:38:34|13.1308
09:38:36|13.1253
09:38:36|13.1344
09:38:37|13.1432
09:38:38|13.1451
09:38:40|13.1374
09:38:40|13.1374
09:38:42|13.1374
09:38:42|13.1511
09:38:44|13.1511
09:38:45|13.1451
09:38:45|13.1455
09:38:47|13.1445
09:38:47|13.1483
09:38:49|13.1483
09:38:50|13.1409
09:38:51|13.1388
09:38:52|13.1349
09:38:53|13.1355
09:38:54|13.1444
09:38:55|13.1394
09:38:56|13.146
09:38:57|13.146
09:38:58|13.1408
09:38:59|13.1406
09:39:00|13.1336
09:39:01|13.1336
09:39:02|13.1336
09:39:04|13.1336
09:39:05|13.1442
09:39:05|13.1392
09:39:07|13.1392
09:39:07|13.1392
09:39:08|13.1373
09:39:09|13.1373
09:39:10|13.1373
09:39:11|13.1373
09:39:12|13.1373
09:39:14|13.1333
09:39:15|13.1332
09:39:15|13.1332
09:39:16|13.1302
09:39:17|13.127
09:39:18|13.127
09:39:19|13.1285
09:39:21|13.1285
09:39:22|13.1286
09:39:23|13.1286
09:39:24|13.1336
09:39:24|13.1305
09:39:26|13.1336
09:39:27|13.1497
09:39:28|13.1525
09:39:29|13.1525
09:39:30|13.1525
09:39:31|13.1525
09:39:32|13.1525
09:39:33|13.1526
09:39:34|13.1526
09:39:35|13.1526
09:39:36|13.1451
09:39:37|13.1433
09:39:38|13.145
09:39:39|13.1466
09:39:40|13.1466
09:39:41|13.1466
09:39:42|13.1466
09:39:43|13.1468
09:39:44|13.1468
09:39:45|13.1468
09:39:46|13.1468
09:39:47|13.1468
09:39:49|13.1468
09:39:49|13.1545
09:39:50|13.1546
09:39:52|13.1546
09:39:52|13.159
09:39:53|13.1675
09:39:55|13.1675
09:39:56|13.1675
09:39:57|13.1675
09:39:57|13.1675
09:39:58|13.1675
09:40:00|13.1675
09:40:00|13.1631
09:40:02|13.1674
09:40:03|13.1651
09:40:04|13.1651
09:40:05|13.1688
09:40:06|13.1688
09:40:07|13.1735
09:40:08|13.1735
09:40:09|13.1735
09:40:10|13.1705
09:40:11|13.1705
09:40:12|13.1751
09:40:13|13.1782
09:40:14|13.1798
09:40:15|13.1839
09:40:16|13.1839
09:40:17|13.1839
09:40:18|13.1799
09:40:19|13.1799
09:40:20|13.1799
09:40:22|13.1804
09:40:22|13.1804
09:40:23|13.1804
09:40:24|13.1853
09:40:26|13.1853
09:40:26|13.1853
09:40:27|13.1748
09:40:28|13.1748
09:40:29|13.1714
09:40:30|13.1714
09:40:32|13.1785
09:40:32|13.1785
09:40:33|13.1799
09:40:34|13.1765
09:40:35|13.1765
09:40:36|13.1809
09:40:37|13.1809
09:40:39|13.1809
09:40:40|13.1809
09:40:41|13.1809
09:40:42|13.1813
09:40:43|13.1813
09:40:44|13.1814
09:40:45|13.1814
09:40:46|13.1813
09:40:46|13.1813
09:40:48|13.1809
09:40:48|13.1765
09:40:49|13.1765
09:40:51|13.1765
09:40:52|13.1816
09:40:53|13.1767
09:40:54|13.1767
09:40:55|13.1767
09:40:56|13.1767
09:40:57|13.1799
09:40:59|13.1799
09:41:00|13.1809
09:41:01|13.1809
09:41:02|13.1809
09:41:02|13.1809
09:41:03|13.1826
09:41:04|13.1829
09:41:05|13.1829
09:41:07|13.185
09:41:07|13.1855
09:41:08|13.1855
09:41:09|13.1855
09:41:10|13.1836
09:41:11|13.1836
09:41:12|13.1835
09:41:13|13.1791
09:41:14|13.1708
09:41:15|13.1708
09:41:16|13.1708
09:41:17|13.1734
09:41:19|13.1734
09:41:19|13.1734
09:41:20|13.1736
09:41:22|13.1798
09:41:22|13.1798
09:41:24|13.1766
09:41:24|13.18
09:41:25|13.18
09:41:26|13.1807
09:41:28|13.1807
09:41:29|13.1807
09:41:29|13.1807
09:41:30|13.1807
09:41:31|13.1807
09:41:33|13.1815
09:41:33|13.1815
09:41:34|13.1815
09:41:36|13.1815
09:41:36|13.1815
09:41:37|13.1815
09:41:38|13.1864
09:41:39|13.1864
09:41:40|13.1864
09:41:41|13.1864
09:41:43|13.1864
09:41:44|13.1845
09:41:44|13.1845
09:41:45|13.1858
09:41:47|13.1862
09:41:47|13.1862
09:41:49|13.1862
09:41:49|13.1862
09:41:51|13.1814
09:41:52|13.1814
09:41:52|13.1814
09:41:53|13.1814
09:41:54|13.18
09:41:55|13.18
09:41:56|13.18
09:41:57|13.18
09:41:58|13.18
09:42:00|13.18
09:42:01|13.1749
09:42:01|13.1749
09:42:02|13.1749
09:42:04|13.1758
09:42:04|13.1711
09:42:05|13.1659
09:42:07|13.1553
09:42:08|13.1614
09:42:09|13.1614
09:42:10|13.1614
09:42:11|13.1614
09:42:12|13.1614
09:42:12|13.157
09:42:14|13.157
09:42:15|13.1567
09:42:15|13.1567
09:42:17|13.1646
09:42:18|13.1646
09:42:19|13.1595
09:42:20|13.144
09:42:21|13.1448
09:42:21|13.1448
09:42:23|13.1391
09:42:24|13.1391
09:42:24|13.1391
09:42:26|13.1391
09:42:27|13.1503
09:42:28|13.1503
09:42:29|13.1503
09:42:30|13.1503
09:42:31|13.1503
09:42:32|13.1503
09:42:33|13.1517
09:42:34|13.1581
09:42:35|13.1581
09:42:36|13.1581
09:42:37|13.1518
09:42:38|13.1518
09:42:39|13.1496
09:42:40|13.1496
09:42:42|13.1496
09:42:43|13.1505
09:42:44|13.1505
09:42:45|13.1505
09:42:46|13.1505
09:42:47|13.1505
09:42:48|13.1505
09:42:50|13.1505
09:42:51|13.1505
09:42:52|13.1507
09:42:52|13.1507
09:42:53|13.1507
09:42:54|13.1507
09:42:55|13.1507
09:42:56|13.1497
09:42:57|13.1497
09:42:58|13.1497
09:42:59|13.1425
09:43:01|13.1425
09:43:02|13.1407
09:43:02|13.1407
09:43:03|13.141
09:43:04|13.141
09:43:05|13.141
09:43:06|13.1411
09:43:08|13.1411
09:43:08|13.1442
09:43:09|13.1442
09:43:11|13.1442
09:43:12|13.1324
09:43:12|13.1324
09:43:13|13.1324
09:43:14|13.1324
09:43:16|13.1324
09:43:16|13.1324
09:43:17|13.1415
09:43:18|13.1415
09:43:19|13.1415
09:43:21|13.1415
09:43:22|13.1415
09:43:23|13.1415
09:43:24|13.1415
09:43:25|13.1415
09:43:25|13.1415
09:43:26|13.1415
09:43:27|13.1415
09:43:28|13.1383
09:43:29|13.1383
09:43:30|13.1405
09:43:32|13.1336
09:43:33|13.1337
09:43:34|13.1337
09:43:34|13.1337
09:43:36|13.1337
09:43:36|13.1337
09:43:37|13.1278
09:43:39|13.1278
09:43:39|13.1278
09:43:41|13.1228
09:43:42|13.1222
09:43:43|13.1207
09:43:44|13.1205
09:43:45|13.1165
09:43:46|13.1164
09:43:47|13.1164
09:43:49|13.1206
09:43:50|13.1206
09:43:50|13.1206
09:43:51|13.1183
09:43:53|13.1178
09:43:53|13.1182
09:43:55|13.1182
09:43:56|13.1182
09:43:57|13.1202
09:43:58|13.1202
09:43:58|13.116
09:44:00|13.1151
09:44:01|13.1141
09:44:02|13.115
09:44:03|13.115
09:44:04|13.1222
09:44:05|13.1222
09:44:06|13.1145
09:44:07|13.1145
09:44:08|13.1145
09:44:09|13.1145
09:44:11|13.1216
09:44:12|13.1216
09:44:12|13.1216
09:44:13|13.1175
09:44:14|13.1175
09:44:15|13.1175
09:44:17|13.1175
09:44:17|13.1175
09:44:18|13.1133
09:44:20|13.1134
09:44:20|13.1134
09:44:22|13.1134
09:44:22|13.1078
09:44:23|13.1123
09:44:24|13.1134
09:44:25|13.1134
09:44:26|13.1134
09:44:28|13.1182
09:44:29|13.1182
09:44:29|13.1182
09:44:30|13.1069
09:44:31|13.1143
09:44:32|13.1143
09:44:33|13.1143
09:44:34|13.113
09:44:35|13.113
09:44:36|13.113
09:44:37|13.1024
09:44:38|13.1024
09:44:39|13.1097
09:44:40|13.1096
09:44:41|13.1096
09:44:42|13.101
09:44:43|13.101
09:44:45|13.101
09:44:46|13.101
09:44:47|13.1074
09:44:48|13.1009
09:44:49|13.1009
09:44:50|13.1074
09:44:51|13.1074
09:44:52|13.1074
09:44:53|13.1074
09:44:54|13.1074
09:44:55|13.1035
09:44:56|13.1035
09:44:57|13.1035
09:44:58|13.1122
09:45:00|13.1127
09:45:00|13.1127
09:45:01|13.1143
09:45:03|13.1143
09:45:04|13.1274
09:45:04|13.1161
09:45:05|13.1161
09:45:06|13.1161
09:45:07|13.12
09:45:08|13.1155
09:45:09|13.1136
09:45:10|13.1136
09:45:11|13.1136
09:45:12|13.1186
09:45:14|13.1152
09:45:14|13.1157
09:45:15|13.1157
09:45:16|13.1133
09:45:18|13.1133
09:45:18|13.1133
09:45:19|13.1038
09:45:21|13.1031
09:45:21|13.1086
09:45:23|13.1086
09:45:23|13.1087
09:45:24|13.1087
09:45:25|13.1113
09:45:26|13.1113
09:45:27|13.1122
09:45:28|13.1122
09:45:30|13.1122
09:45:31|13.1122
09:45:31|13.1122
09:45:33|13.1056
09:45:33|13.1056
09:45:35|13.1063
09:45:35|13.1067
09:45:36|13.1067
09:45:37|13.1067
09:45:38|13.1069
09:45:39|13.1042
09:45:40|13.093
09:45:41|13.0963
09:45:42|13.0923
09:45:44|13.093
09:45:46|13.0868
09:45:47|13.0868
09:45:47|13.0969
09:45:49|13.0969
09:45:50|13.0977
09:45:51|13.1048
09:45:52|13.1048
09:45:53|13.1044
09:45:54|13.1044
09:45:54|13.1044
09:45:55|13.1014
09:45:57|13.0991
09:45:58|13.1102
09:45:59|13.1075
09:46:01|13.1075
09:46:01|13.1077
09:46:02|13.1014
09:46:04|13.1014
09:46:05|13.1001
09:46:06|13.1001
09:46:07|13.1021
09:46:08|13.1021
09:46:09|13.0981
09:46:10|13.0946
09:46:11|13.0946
09:46:12|13.0867
09:46:13|13.0829
09:46:14|13.0829
09:46:15|13.0927
09:46:16|13.0924
09:46:17|13.0924
09:46:18|13.0977
09:46:19|13.0977
09:46:20|13.0854
09:46:21|13.0854
09:46:22|13.0934
09:46:23|13.1009
09:46:24|13.1009
09:46:25|13.1034
09:46:26|13.1034
09:46:27|13.1034
09:46:28|13.1041
09:46:29|13.1057
09:46:30|13.111
09:46:31|13.111
09:46:32|13.111
09:46:33|13.111
09:46:34|13.1107
09:46:35|13.1107
09:46:36|13.1107
09:46:37|13.1107
09:46:38|13.1113
09:46:39|13.1113
09:46:40|13.1113
09:46:41|13.1113
09:46:42|13.1053
09:46:43|13.1053
09:46:44|13.1053
09:46:45|13.1053
09:46:47|13.0917
09:46:47|13.0955
09:46:49|13.0956
09:46:50|13.0956
09:46:51|13.0945
09:46:52|13.0968
09:46:53|13.0968
09:46:54|13.0981
09:46:55|13.0981
09:46:56|13.1006
09:46:57|13.1006
09:46:58|13.1104
09:46:59|13.1011
09:47:00|13.0976
09:47:01|13.0976
09:47:02|13.0803
09:47:04|13.075
09:47:04|13.0776
09:47:05|13.0776
09:47:06|13.0783
09:47:08|13.0908
09:47:09|13.087
09:47:09|13.0911
09:47:10|13.0911
09:47:12|13.0879
09:47:12|13.0881
09:47:13|13.0849
09:47:14|13.0849
09:47:15|13.0849
09:47:16|13.0849
09:47:17|13.0882
09:47:18|13.0882
09:47:19|13.0855
09:47:21|13.0855
09:47:22|13.0855
09:47:22|13.0897
09:47:24|13.0897
09:47:24|13.0897
09:47:26|13.0912
09:47:27|13.083
09:47:28|13.083
09:47:28|13.083
09:47:29|13.0843
09:47:30|13.088
09:47:32|13.088
09:47:32|13.088
09:47:34|13.0891
09:47:35|13.0912
09:47:36|13.0883
09:47:37|13.0883
09:47:38|13.0912
09:47:39|13.0911
09:47:39|13.0911
09:47:41|13.0911
09:47:42|13.0935
09:47:42|13.1062
09:47:43|13.1053
09:47:45|13.1053
09:47:45|13.1055
09:47:47|13.103
09:47:49|13.1056
09:47:49|13.1056
09:47:51|13.0998
09:47:52|13.0948
09:47:53|13.1011
09:47:53|13.102
09:47:55|13.1045
09:47:56|13.115
09:47:56|13.1199
09:47:58|13.1235
09:47:59|13.1201
09:48:01|13.1225
09:48:02|13.122
09:48:02|13.122
09:48:03|13.122
09:48:04|13.1308
09:48:06|13.1372
09:48:06|13.1486
09:48:08|13.1486
09:48:08|13.1443
09:48:09|13.1443
09:48:11|13.1443
09:48:12|13.1443
09:48:13|13.1332
09:48:14|13.1332
09:48:15|13.1332
09:48:16|13.1332
09:48:17|13.1331
09:48:18|13.1331
09:48:19|13.1331
09:48:20|13.1332
09:48:21|13.1253
09:48:22|13.1253
09:48:23|13.1253
09:48:24|13.1279
09:48:25|13.1275
09:48:26|13.1275
09:48:27|13.1275
09:48:28|13.1275
09:48:29|13.1278
09:48:30|13.1278
09:48:31|13.1278
09:48:32|13.1278
09:48:33|13.1278
09:48:34|13.1245
09:48:35|13.1245
09:48:36|13.1245
09:48:37|13.1245
09:48:38|13.1266
09:48:39|13.1245
09:48:40|13.1245
09:48:41|13.1245
09:48:42|13.1245
09:48:43|13.134
09:48:45|13.134
09:48:45|13.1401
09:48:47|13.1401
09:48:48|13.1402
09:48:50|13.1323
09:48:51|13.1323
09:48:52|13.1386
09:48:53|13.1383
09:48:54|13.1388
09:48:55|13.1365
09:48:56|13.1397
09:48:57|13.1397
09:48:58|13.1397
09:48:59|13.137
09:49:00|13.1372
09:49:01|13.1372
09:49:02|13.1372
09:49:03|13.1383
09:49:04|13.1383
09:49:05|13.1383
09:49:06|13.1383
09:49:07|13.1401
09:49:08|13.1401
09:49:09|13.1401
09:49:11|13.1401
09:49:11|13.1327
09:49:13|13.13
09:49:14|13.13
09:49:14|13.13
09:49:16|13.13
09:49:17|13.1233
09:49:18|13.1233
09:49:18|13.1233
09:49:21|13.1274
09:49:21|13.1317
09:49:23|13.1317
09:49:23|13.1222
09:49:25|13.1278
09:49:25|13.1278
09:49:26|13.1278
09:49:27|13.1279
09:49:28|13.1328
09:49:30|13.1328
09:49:30|13.1337
09:49:31|13.1481
09:49:33|13.143
09:49:33|13.1352
09:49:35|13.1348
09:49:35|13.134
09:49:36|13.131
09:49:38|13.131
09:49:39|13.131
09:49:40|13.1286
09:49:41|13.1363
09:49:42|13.1363
09:49:42|13.1363
09:49:43|13.1314
09:49:44|13.1314
09:49:46|13.1314
09:49:47|13.1313
09:49:48|13.1313
09:49:50|13.1313
09:49:51|13.1313
09:49:51|13.1275
09:49:52|13.1313
09:49:54|13.1313
09:49:55|13.1313
09:49:55|13.123
09:49:56|13.123
09:49:58|13.111
09:49:59|13.1095
09:49:59|13.1095
09:50:01|13.1095
09:50:02|13.1056
09:50:03|13.1056
09:50:04|13.1056
09:50:05|13.1053
09:50:06|13.1053
09:50:07|13.1036
09:50:08|13.1035
09:50:09|13.1022
09:50:10|13.1022
09:50:11|13.1022
09:50:12|13.1022
09:50:13|13.1022
09:50:14|13.1077
09:50:15|13.109
09:50:16|13.1139
09:50:17|13.1139
09:50:18|13.1139
09:50:19|13.1127
09:50:20|13.1145
09:50:22|13.1145
09:50:22|13.1064
09:50:23|13.1075
09:50:24|13.1073
09:50:25|13.1073
09:50:26|13.1073
09:50:27|13.1073
09:50:29|13.1074
09:50:29|13.1074
09:50:30|13.1074
09:50:31|13.1074
09:50:32|13.1083
09:50:33|13.1083
09:50:34|13.1083
09:50:35|13.1083
09:50:36|13.1053
09:50:37|13.1053
09:50:38|13.1053
09:50:39|13.1066
09:50:40|13.1081
09:50:42|13.1081
09:50:43|13.1081
09:50:43|13.1078
09:50:44|13.1078
09:50:46|13.1078
09:50:46|13.1617
09:50:47|13.1739
09:50:48|13.1691
09:50:50|13.1546
09:50:51|13.1495
09:50:52|13.1495
09:50:53|13.1557
09:50:54|13.1528
09:50:54|13.1528
09:50:56|13.1528
09:50:57|13.1528
09:50:58|13.1599
09:50:59|13.1599
09:51:00|13.1599
09:51:01|13.1474
09:51:02|13.1425
09:51:03|13.1425
09:51:04|13.1425
09:51:06|13.1415
09:51:07|13.1415
09:51:07|13.1417
09:51:08|13.1295
09:51:09|13.1279
09:51:11|13.1247
09:51:12|13.1198
09:51:12|13.1276
09:51:13|13.1113
09:51:15|13.1115
09:51:16|13.1103
09:51:17|13.1083
09:51:18|13.1074
09:51:19|13.1074
09:51:20|13.1074
09:51:21|13.1049
09:51:22|13.1049
09:51:23|13.1049
09:51:24|13.1041
09:51:25|13.1033
09:51:26|13.1022
09:51:27|13.1003
09:51:28|13.1
09:51:29|13.1
09:51:30|13.1035
09:51:31|13.0893
09:51:32|13.0893
09:51:33|13.0893
09:51:34|13.0826
09:51:35|13.0853
09:51:36|13.0853
09:51:37|13.0787
09:51:38|13.0723
09:51:39|13.0682
09:51:40|13.0637
09:51:41|13.0634
09:51:42|13.0597
09:51:44|13.05
09:51:44|13.0495
09:51:45|13.0527
09:51:46|13.0527
09:51:48|13.0476
09:51:48|13.0506
09:51:50|13.0396
09:51:52|13.0493
09:51:53|13.0539
09:51:54|13.0528
09:51:55|13.0509
09:51:56|13.0509
09:51:56|13.0497
09:51:57|13.0445
09:51:59|13.0494
09:52:00|13.0458
09:52:02|13.0458
09:52:02|13.0545
09:52:03|13.0653
09:52:04|13.0674
09:52:06|13.0776
09:52:06|13.0836
09:52:07|13.0936
09:52:09|13.0909
09:52:10|13.085
09:52:11|13.0886
09:52:12|13.0914
09:52:12|13.0921
09:52:14|13.0908
09:52:14|13.0993
09:52:16|13.0901
09:52:17|13.0792
09:52:18|13.0792
09:52:20|13.0826
09:52:21|13.08
09:52:21|13.0856
09:52:23|13.0839
09:52:25|13.0821
09:52:25|13.0745
09:52:26|13.0765
09:52:27|13.0836
09:52:29|13.0794
09:52:29|13.0869
09:52:30|13.0924
09:52:31|13.0924
09:52:33|13.0864
09:52:33|13.0915
09:52:34|13.09
09:52:35|13.0838
09:52:36|13.0912
09:52:37|13.0903
09:52:38|13.0953
09:52:39|13.0994
09:52:40|13.0902
09:52:41|13.0892
09:52:43|13.079
09:52:44|13.079
09:52:44|13.079
09:52:45|13.0838
09:52:46|13.0863
09:52:48|13.0801
09:52:48|13.0756
09:52:49|13.0737
09:52:52|13.0728
09:52:53|13.0784
09:52:53|13.073
09:52:54|13.0761
09:52:56|13.0765
09:52:56|13.07
09:52:58|13.0657
09:52:58|13.0585
09:53:00|13.0585
09:53:01|13.0537
09:53:02|13.0542
09:53:02|13.05
09:53:04|13.0502
09:53:05|13.0502
09:53:06|13.0479
09:53:06|13.0518
09:53:08|13.0518
09:53:09|13.0495
09:53:10|13.0461
09:53:11|13.0458
09:53:11|13.0466
09:53:13|13.0471
09:53:13|13.0471
09:53:16|13.0489
09:53:17|13.0496
09:53:17|13.0481
09:53:19|13.0438
09:53:20|13.0412
09:53:20|13.054
09:53:21|13.0532
09:53:22|13.0729
09:53:23|13.0706
09:53:25|13.0534
09:53:25|13.0534
09:53:26|13.0587
09:53:28|13.0536
09:53:28|13.0597
09:53:30|13.051
09:53:31|13.051
09:53:32|13.04
09:53:32|13.0394
09:53:33|13.0404
09:53:34|13.0334
09:53:37|13.0401
09:53:38|13.0365
09:53:39|13.0382
09:53:39|13.0343
09:53:41|13.0356
09:53:41|13.0303
09:53:42|13.0288
09:53:43|13.0208
09:53:44|13.0164
09:53:46|13.0189
09:53:46|13.0143
09:53:47|13.0134
09:53:48|13.0118
09:53:49|13.0144
09:53:50|13.012
09:53:51|13.0126
09:53:53|13.0057
09:53:55|12.994
09:53:56|13.0011
09:53:56|13.001
09:53:58|13.0067
09:53:59|13.0057
09:54:00|13.0042
09:54:01|13.0116
09:54:02|13.01
09:54:03|13.0107
09:54:04|13.0093
09:54:05|13.0042
09:54:06|13.0042
09:54:07|13.0085
09:54:09|13.0096
09:54:09|13.01
09:54:11|13.019
09:54:12|13.0188
09:54:12|13.0326
09:54:13|13.0335
09:54:14|13.0335
09:54:15|13.0335
09:54:17|13.0273
09:54:17|13.0231
09:54:20|13.0157
09:54:21|13.0213
09:54:22|13.0203
09:54:23|13.0323
09:54:24|13.0323
09:54:25|13.0368
09:54:26|13.0375
09:54:27|13.0393
09:54:28|13.0341
09:54:29|13.0363
09:54:30|13.0366
09:54:31|13.0272
09:54:32|13.0258
09:54:33|13.0177
09:54:34|13.0219
09:54:35|13.0219
09:54:36|13.0219
09:54:37|13.0209
09:54:38|13.0209
09:54:39|13.0209
09:54:40|13.0144
09:54:41|12.9991
09:54:42|12.9991
09:54:43|12.9991
09:54:44|12.9991
09:54:46|13.0094
09:54:46|13.0128
09:54:47|13.0128
09:54:48|13.0128
09:54:49|13.0128
09:54:50|13.0039
09:54:52|13.0048
09:54:52|13.0048
09:54:54|12.9986
09:54:55|13.
09:54:56|12.9938
09:54:56|12.9998
09:54:57|12.9938
09:54:59|12.9973
09:55:00|12.9998
09:55:01|12.995
09:55:02|13.0109
09:55:04|13.0077
09:55:05|12.999
09:55:06|13.0025
09:55:07|13.0055
09:55:08|13.0055
09:55:10|13.0112
09:55:10|13.0139
09:55:12|13.0139
09:55:12|13.0021
09:55:13|13.0058
09:55:14|13.009
09:55:15|13.009
09:55:16|13.009
09:55:17|13.0152
09:55:18|13.0128
09:55:20|13.023
09:55:21|13.0208
09:55:22|13.0292
09:55:22|13.0327
09:55:24|13.0375
09:55:25|13.0495
09:55:26|13.0553
09:55:27|13.0368
09:55:27|13.0298
09:55:29|13.0299
09:55:30|13.0303
09:55:31|13.0259
09:55:32|13.0263
09:55:33|13.0207
09:55:34|13.0207
09:55:35|13.0177
09:55:36|13.0177
09:55:37|13.0177
09:55:38|13.0177
09:55:38|13.0159
09:55:39|13.0168
09:55:41|13.0126
09:55:42|13.0079
09:55:42|13.0079
09:55:44|13.0079
09:55:45|13.0039
09:55:45|13.0181
09:55:47|12.9977
09:55:48|13.0053
09:55:49|13.0053
09:55:49|13.0048
09:55:51|12.9963
09:55:51|13.0009
09:55:53|13.0009
09:55:55|12.9938
09:55:56|12.9938
09:55:57|12.996
09:55:59|12.9973
09:55:59|13.0012
09:56:01|13.0064
09:56:02|13.0091
09:56:03|13.0043
09:56:04|13.0043
09:56:05|12.9988
09:56:06|12.9988
09:56:07|13.0009
09:56:08|12.9997
09:56:10|13.0025
09:56:11|12.9952
09:56:12|13.0109
09:56:12|13.0058
09:56:13|13.0041
09:56:15|13.01
09:56:16|13.0154
09:56:16|13.0111
09:56:18|13.0111
09:56:19|13.0126
09:56:20|12.9971
09:56:21|13.0012
09:56:22|13.0012
09:56:23|12.9999
09:56:24|13.0015
09:56:25|12.9984
09:56:26|13.0092
09:56:27|13.0112
09:56:28|13.0233
09:56:29|13.0301
09:56:30|13.0336
09:56:31|13.0345
09:56:33|13.0373
09:56:33|13.0408
09:56:34|13.0343
09:56:36|13.029
09:56:37|13.0354
09:56:37|13.0354
09:56:39|13.0354
09:56:39|13.0354
09:56:41|13.0264
09:56:42|13.0264
09:56:43|13.0264
09:56:44|13.0264
09:56:45|13.0437
09:56:46|13.0516
09:56:47|13.0537
09:56:48|13.0537
09:56:49|13.0573
09:56:50|13.0428
09:56:51|13.0428
09:56:53|13.0428
09:56:53|13.0583
09:56:54|13.0571
09:56:55|13.0532
09:56:57|13.0532
09:56:58|13.045
09:56:59|13.045
09:57:00|13.045
09:57:01|13.0468
09:57:02|13.0468
09:57:04|13.0468
09:57:04|13.0573
09:57:05|13.0708
09:57:06|13.0593
09:57:08|13.0593
09:57:09|13.0593
09:57:10|13.0593
09:57:11|13.0576
09:57:12|13.0576
09:57:12|13.0681
09:57:13|13.0681
09:57:15|13.0681
09:57:16|13.0681
09:57:16|13.054
09:57:18|13.0412
09:57:19|13.0473
09:57:19|13.0531
09:57:21|13.0531
09:57:22|13.0532
09:57:23|13.0479
09:57:24|13.0479
09:57:25|13.0359
09:57:26|13.0504
09:57:27|13.0417
09:57:28|13.0406
09:57:29|13.0475
09:57:30|13.0489
09:57:31|13.0404
09:57:32|13.0404
09:57:34|13.0404
09:57:35|13.0404
09:57:35|13.0404
09:57:36|13.0453
09:57:37|13.0453
09:57:38|13.0399
09:57:39|13.0399
09:57:40|13.0245
09:57:42|13.0273
09:57:42|13.029
09:57:44|13.029
09:57:45|13.029
09:57:46|13.0402
09:57:47|13.0402
09:57:47|13.0402
09:57:49|13.0447
09:57:50|13.0447
09:57:50|13.0557
09:57:51|13.0557
09:57:52|13.0518
09:57:54|13.0518
09:57:55|13.0518
09:57:56|13.0578
09:57:57|13.0614
09:57:59|13.0614
09:58:00|13.0533
09:58:00|13.0533
09:58:02|13.0533
09:58:03|13.0634
09:58:04|13.0634
09:58:05|13.0598
09:58:06|13.0637
09:58:07|13.0637
09:58:08|13.0637
09:58:09|13.0608
09:58:10|13.0485
09:58:11|13.0564
09:58:12|13.0564
09:58:13|13.0533
09:58:14|13.0533
09:58:16|13.0564
09:58:16|13.0562
09:58:17|13.048
09:58:19|13.048
09:58:19|13.0501
09:58:20|13.0501
09:58:21|13.0501
09:58:23|13.0501
09:58:23|13.0493
09:58:24|13.0441
09:58:25|13.0402
09:58:27|13.0399
09:58:28|13.0352
09:58:28|13.0352
09:58:30|13.0352
09:58:31|13.0352
09:58:31|13.0451
09:58:33|13.0452
09:58:33|13.0452
09:58:34|13.0452
09:58:35|13.0452
09:58:36|13.0452
09:58:38|13.0463
09:58:38|13.0463
09:58:39|13.0463
09:58:40|13.0463
09:58:41|13.0445
09:58:42|13.0468
09:58:43|13.0468
09:58:44|13.0468
09:58:45|13.0533
09:58:46|13.0533
09:58:48|13.0533
09:58:49|13.0533
09:58:49|13.0533
09:58:50|13.0533
09:58:51|13.0533
09:58:52|13.0533
09:58:54|13.045
09:58:54|13.0496
09:58:55|13.0516
09:58:57|13.0558
09:58:58|13.0523
09:58:59|13.0696
09:59:01|13.0622
09:59:02|13.0622
09:59:03|13.0637
09:59:05|13.0601
09:59:06|13.0626
09:59:07|13.0696
09:59:08|13.0641
09:59:09|13.0641
09:59:10|13.0641
09:59:11|13.0646
09:59:12|13.0646
09:59:13|13.0646
09:59:14|13.0697
09:59:15|13.0679
09:59:16|13.072
09:59:17|13.0529
09:59:18|13.0445
09:59:19|13.0445
09:59:20|13.0419
09:59:21|13.0407
09:59:22|13.0393
09:59:23|13.0393
09:59:24|13.0393
09:59:26|13.0374
09:59:27|13.0374
09:59:27|13.0374
09:59:28|13.0374
09:59:29|13.0393
09:59:30|13.0393
09:59:31|13.0393
09:59:32|13.0408
09:59:33|13.0408
09:59:35|13.0424
09:59:35|13.0515
09:59:37|13.0524
09:59:38|13.0524
09:59:38|13.0524
09:59:39|13.0404
09:59:41|13.0404
09:59:42|13.052
09:59:43|13.052
09:59:44|13.052
09:59:45|13.0409
09:59:46|13.0366
09:59:48|13.0367
09:59:48|13.0312
09:59:49|13.0312
09:59:50|13.0399
09:59:51|13.0399
09:59:53|13.0399
09:59:53|13.0399
09:59:54|13.0366
09:59:55|13.0366
09:59:57|13.0366
09:59:57|13.0366
09:59:59|13.0399
10:00:00|13.0419
10:00:02|13.0412
10:00:03|13.0354
10:00:03|13.0366
10:00:05|13.0446
10:00:06|13.0439
10:00:07|13.0413
10:00:08|13.0413
10:00:09|13.0413
10:00:10|13.0372
10:00:11|13.0289
10:00:12|13.0267
10:00:13|13.0334
10:00:14|13.0286
10:00:15|13.0286
10:00:16|13.0404
10:00:17|13.0404
10:00:19|13.0425
10:00:19|13.0425
10:00:20|13.0397
10:00:21|13.0311
10:00:22|13.0323
10:00:23|13.0323
10:00:24|13.0323
10:00:26|13.0323
10:00:26|13.0354
10:00:27|13.0411
10:00:28|13.0451
10:00:29|13.0526
10:00:31|13.0526
10:00:32|13.0575
10:00:33|13.0575
10:00:33|13.0575
10:00:35|13.0455
10:00:35|13.0455
10:00:36|13.046
10:00:38|13.046
10:00:38|13.0338
10:00:40|13.0294
10:00:41|13.0367
10:00:42|13.0367
10:00:43|13.0367
10:00:44|13.0394
10:00:45|13.0346
10:00:46|13.0346
10:00:46|13.0413
10:00:48|13.0496
10:00:49|13.0508
10:00:50|13.0511
10:00:51|13.0507
10:00:52|13.0507
10:00:53|13.0507
10:00:53|13.0507
10:00:55|13.0507
10:00:55|13.055
10:00:57|13.055
10:00:57|13.055
10:01:00|13.055
10:01:01|13.0536
10:01:02|13.0655
10:01:04|13.0655
10:01:04|13.0459
10:01:06|13.0459
10:01:07|13.0459
10:01:08|13.0459
10:01:09|13.0459
10:01:10|13.0576
10:01:12|13.0569
10:01:12|13.0578
10:01:13|13.0578
10:01:15|13.0553
10:01:16|13.0553
10:01:17|13.0553
10:01:18|13.0553
10:01:19|13.0541
10:01:20|13.0541
10:01:21|13.0541
10:01:22|13.0672
10:01:23|13.0707
10:01:24|13.07
10:01:25|13.0742
10:01:26|13.0748
10:01:27|13.0786
10:01:28|13.0783
10:01:29|13.0796
10:01:30|13.0796
10:01:31|13.0822
10:01:32|13.0822
10:01:33|13.0822
10:01:34|13.0792
10:01:35|13.076
10:01:36|13.0776
10:01:37|13.0783
10:01:38|13.0786
10:01:39|13.0658
10:01:40|13.0658
10:01:41|13.0658
10:01:42|13.0655
10:01:44|13.0677
10:01:45|13.0697
10:01:45|13.0697
10:01:46|13.0697
10:01:47|13.0642
10:01:48|13.0556
10:01:50|13.0556
10:01:51|13.0555
10:01:52|13.0555
10:01:53|13.0555
10:01:53|13.0638
10:01:54|13.0643
10:01:55|13.0585
10:01:56|13.0599
10:01:58|13.0597
10:01:59|13.0603
10:02:00|13.0564
10:02:02|13.0564
10:02:03|13.0449
10:02:04|13.0436
10:02:05|13.0516
10:02:06|13.0543
10:02:07|13.0432
10:02:08|13.0442
10:02:09|13.0442
10:02:10|13.0442
10:02:11|13.0612
10:02:12|13.0684
10:02:14|13.0633
10:02:14|13.0633
10:02:15|13.0633
10:02:16|13.0684
10:02:17|13.063
10:02:18|13.0604
10:02:19|13.0604
10:02:20|13.0673
10:02:22|13.0673
10:02:23|13.0673
10:02:23|13.0673
10:02:25|13.0688
10:02:25|13.0656
10:02:26|13.0656
10:02:27|13.0627
10:02:28|13.0563
10:02:29|13.0563
10:02:30|13.0563
10:02:31|13.0513
10:02:32|13.0513
10:02:33|13.0512
10:02:34|13.0594
10:02:35|13.0567
10:02:36|13.0567
10:02:38|13.0567
10:02:38|13.0567
10:02:39|13.0567
10:02:41|13.0566
10:02:41|13.0566
10:02:43|13.0567
10:02:44|13.0567
10:02:44|13.066
10:02:45|13.066
10:02:46|13.0796
10:02:48|13.0796
10:02:48|13.0796
10:02:49|13.0796
10:02:50|13.0796
10:02:51|13.0732
10:02:52|13.0732
10:02:53|13.0732
10:02:54|13.0732
10:02:55|13.0732
10:02:57|13.085
10:02:57|13.085
10:02:58|13.085
10:03:00|13.0834
10:03:01|13.0834
10:03:02|13.0792
10:03:03|13.0792
10:03:04|13.0882
10:03:05|13.0943
10:03:06|13.0943
10:03:08|13.0839
10:03:09|13.0839
10:03:10|13.0903
10:03:11|13.0903
10:03:13|13.0811
10:03:13|13.0815
10:03:15|13.0815
10:03:15|13.0815
10:03:17|13.0846
10:03:17|13.0846
10:03:18|13.0846
10:03:20|13.0757
10:03:20|13.0764
10:03:22|13.0764
10:03:23|13.0745
10:03:23|13.0732
10:03:25|13.0705
10:03:26|13.0764
10:03:27|13.0813
10:03:28|13.0763
10:03:28|13.0763
10:03:30|13.0656
10:03:30|13.0656
10:03:32|13.0633
10:03:33|13.0575
10:03:34|13.0575
10:03:35|13.0575
10:03:36|13.0575
10:03:37|13.0575
10:03:38|13.0571
10:03:38|13.0607
10:03:40|13.0621
10:03:41|13.0621
10:03:42|13.0621
10:03:43|13.0664
10:03:44|13.0655
10:03:45|13.06
10:03:46|13.0595
10:03:47|13.0655
10:03:48|13.0629
10:03:49|13.0629
10:03:51|13.0587
10:03:51|13.0603
10:03:53|13.0603
10:03:53|13.0603
10:03:55|13.0589
10:03:56|13.0646
10:03:57|13.0646
10:03:57|13.0639
10:03:58|13.0639
10:03:59|13.0639
10:04:00|13.0631
10:04:02|13.0816
10:04:03|13.0786
10:04:05|13.084
10:04:05|13.0815
10:04:06|13.0875
10:04:08|13.0871
10:04:09|13.0824
10:04:09|13.085
10:04:11|13.0823
10:04:12|13.0822
10:04:13|13.0784
10:04:14|13.0762
10:04:15|13.0762
10:04:16|13.0762
10:04:17|13.0849
10:04:18|13.0835
10:04:19|13.0869
10:04:20|13.0845
10:04:21|13.0792
10:04:22|13.0752
10:04:23|13.0725
10:04:24|13.0608
10:04:25|13.0599
10:04:26|13.0645
10:04:27|13.0599
10:04:28|13.0587
10:04:29|13.0597
10:04:30|13.0579
10:04:31|13.0579
10:04:32|13.06
10:04:33|13.06
10:04:34|13.0542
10:04:35|13.0542
10:04:36|13.0605
10:04:37|13.0605
10:04:38|13.0605
10:04:39|13.0601
10:04:40|13.0601
10:04:41|13.0601
10:04:42|13.0601
10:04:43|13.0601
10:04:45|13.0601
10:04:46|13.0601
10:04:46|13.0601
10:04:47|13.0575
10:04:48|13.0536
10:04:49|13.0598
10:04:50|13.0574
10:04:51|13.0553
10:04:52|13.0553
10:04:54|13.0553
10:04:54|13.0553
10:04:56|13.0553
10:04:56|13.0553
10:04:58|13.0593
10:04:59|13.0582
10:05:00|13.058
10:05:00|13.058
10:05:02|13.0439
10:05:04|13.0317
10:05:05|13.0332
10:05:06|13.0289
10:05:07|13.0244
10:05:08|13.0227
10:05:09|13.0227
10:05:10|13.0222
10:05:11|13.0192
10:05:14|13.0125
10:05:14|13.0139
10:05:15|13.0198
10:05:16|13.0304
10:05:17|13.0304
10:05:18|13.04
10:05:19|13.04
10:05:20|13.04
10:05:22|13.0409
10:05:22|13.0409
10:05:23|13.0409
10:05:25|13.0343
10:05:26|13.0271
10:05:27|13.0227
10:05:27|13.0227
10:05:29|13.0227
10:05:30|13.0235
10:05:31|13.0016
10:05:32|12.9938
10:05:33|13.0107
10:05:35|13.0169
10:05:36|13.0118
10:05:37|13.0118
10:05:37|13.0195
10:05:38|13.0153
10:05:39|13.0378
10:05:40|13.0378
10:05:41|13.0378
10:05:42|13.0158
10:05:43|13.0268
10:05:44|13.0198
10:05:46|13.0197
10:05:46|13.0201
10:05:48|13.0201
10:05:48|13.0201
10:05:50|13.0253
10:05:51|13.0294
10:05:52|13.0289
10:05:53|13.0223
10:05:54|13.0123
10:05:55|13.0164
10:05:56|13.0078
10:05:57|13.0078
10:05:58|13.0078
10:05:59|13.017
10:06:00|13.017
10:06:02|13.017
10:06:02|13.0187
10:06:04|13.0262
10:06:06|13.0174
10:06:07|13.0231
10:06:08|13.0235
10:06:09|13.0235
10:06:10|13.0235
10:06:11|13.0234
10:06:12|13.0348
10:06:13|13.0362
10:06:14|13.0277
10:06:15|13.027
10:06:16|13.027
10:06:17|13.027
10:06:19|13.0461
10:06:19|13.0524
10:06:21|13.0454
10:06:21|13.0599
10:06:22|13.0608
10:06:24|13.0591
10:06:24|13.0591
10:06:26|13.0673
10:06:26|13.0663
10:06:27|13.0663
10:06:29|13.0698
10:06:29|13.0654
10:06:31|13.0694
10:06:32|13.0548
10:06:32|13.0523
10:06:33|13.0564
10:06:35|13.0484
10:06:35|13.0484
10:06:36|13.0544
10:06:37|13.055
10:06:38|13.055
10:06:40|13.055
10:06:41|13.055
10:06:41|13.0565
10:06:43|13.0565
10:06:43|13.0565
10:06:45|13.0565
10:06:46|13.0628
10:06:47|13.0628
10:06:48|13.0628
10:06:48|13.0628
10:06:50|13.0628
10:06:51|13.0628
10:06:51|13.0639
10:06:52|13.0663
10:06:54|13.0663
10:06:55|13.0663
10:06:56|13.0732
10:06:56|13.0724
10:06:57|13.0761
10:06:59|13.0761
10:06:59|13.0705
10:07:01|13.0705
10:07:02|13.0705
10:07:03|13.0616
10:07:04|13.0638
10:07:06|13.0592
10:07:07|13.0592
10:07:08|13.0592
10:07:09|13.0592
10:07:10|13.0592
10:07:11|13.0696
10:07:12|13.0698
10:07:13|13.0673
10:07:14|13.0673
10:07:15|13.0673
10:07:16|13.0698
10:07:17|13.0691
10:07:18|13.0691
10:07:19|13.0679
10:07:20|13.0679
10:07:21|13.0679
10:07:22|13.0615
10:07:23|13.0626
10:07:24|13.0626
10:07:25|13.0653
10:07:26|13.0679
10:07:27|13.0679
10:07:28|13.0702
10:07:29|13.0702
10:07:30|13.0785
10:07:31|13.0736
10:07:32|13.0736
10:07:33|13.0736
10:07:34|13.0686
10:07:35|13.0695
10:07:36|13.0666
10:07:37|13.0678
10:07:38|13.0759
10:07:39|13.0785
10:07:40|13.0785
10:07:41|13.0785
10:07:42|13.094
10:07:44|13.0881
10:07:45|13.0901
10:07:45|13.0808
10:07:46|13.0893
10:07:47|13.0893
10:07:49|13.0882
10:07:50|13.0963
10:07:50|13.0887
10:07:52|13.0895
10:07:53|13.098
10:07:53|13.0978
10:07:54|13.0983
10:07:55|13.0983
10:07:56|13.098
10:07:57|13.098
10:07:58|13.098
10:07:59|13.098
10:08:00|13.098
10:08:01|13.098
10:08:02|13.098
10:08:04|13.098
10:08:04|13.0889
10:08:06|13.0795
10:08:07|13.0795
10:08:07|13.0778
10:08:08|13.0813
10:08:10|13.0813
10:08:10|13.0813
10:08:12|13.0813
10:08:13|13.0885
10:08:14|13.0885
10:08:15|13.0915
10:08:16|13.0915
10:08:17|13.0876
10:08:18|13.0819
10:08:19|13.0819
10:08:21|13.0819
10:08:21|13.0896
10:08:22|13.0896
10:08:24|13.0896
10:08:25|13.0852
10:08:25|13.0825
10:08:26|13.085
10:08:28|13.085
10:08:29|13.085
10:08:29|13.0862
10:08:30|13.0862
10:08:32|13.0895
10:08:32|13.0895
10:08:33|13.0895
10:08:34|13.0811
10:08:35|13.0887
10:08:37|13.0887
10:08:37|13.0887
10:08:38|13.0916
10:08:39|13.0977
10:08:40|13.0977
10:08:41|13.0977
10:08:42|13.0977
10:08:43|13.0977
10:08:44|13.1019
10:08:45|13.1043
10:08:46|13.1109
10:08:47|13.1109
10:08:48|13.1109
10:08:49|13.1109
10:08:50|13.1121
10:08:51|13.1121
10:08:52|13.1121
10:08:53|13.1121
10:08:54|13.1121
10:08:55|13.1144
10:08:56|13.1144
10:08:57|13.1129
10:08:58|13.1099
10:09:00|13.1099
10:09:01|13.1099
10:09:01|13.1099
10:09:02|13.1099
10:09:03|13.1099
10:09:05|13.1038
10:09:06|13.1038
10:09:07|13.1038
10:09:08|13.1069
10:09:09|13.1069
10:09:10|13.1069
10:09:11|13.1069
10:09:12|13.1111
10:09:13|13.1111
10:09:14|13.1111
10:09:15|13.1124
10:09:16|13.1124
10:09:17|13.1078
10:09:18|13.1078
10:09:20|13.1078
10:09:20|13.1153
10:09:21|13.1153
10:09:22|13.1174
10:09:23|13.123
10:09:24|13.1217
10:09:26|13.1217
10:09:27|13.1104
10:09:28|13.1123
10:09:28|13.1056
10:09:29|13.1136
10:09:30|13.1136
10:09:31|13.1123
10:09:32|13.1123
10:09:34|13.1197
10:09:35|13.1197
10:09:35|13.1197
10:09:36|13.12
10:09:37|13.1199
10:09:38|13.1199
10:09:40|13.1199
10:09:41|13.1196
10:09:41|13.12
10:09:42|13.12
10:09:44|13.1199
10:09:45|13.1209
10:09:46|13.1235
10:09:47|13.1235
10:09:48|13.129
10:09:49|13.131
10:09:50|13.1237
10:09:51|13.1237
10:09:52|13.1237
10:09:53|13.1237
10:09:54|13.1311
10:09:55|13.1311
10:09:56|13.1311
10:09:57|13.1238
10:09:58|13.1308
10:09:59|13.1263
10:10:00|13.1205
10:10:01|13.1205
10:10:02|13.1306
10:10:03|13.1306
10:10:04|13.1306
10:10:05|13.1306
10:10:06|13.1306
10:10:07|13.1305
10:10:09|13.1305
10:10:10|13.1305
10:10:11|13.1305
10:10:12|13.1306
10:10:13|13.1306
10:10:14|13.1306
10:10:15|13.1311
10:10:16|13.131
10:10:17|13.131
10:10:18|13.131
10:10:19|13.131
10:10:20|13.131
10:10:21|13.131
10:10:22|13.131
10:10:23|13.1172
10:10:24|13.1136
10:10:25|13.1187
10:10:26|13.1149
10:10:27|13.1149
10:10:28|13.1212
10:10:29|13.1207
10:10:30|13.1175
10:10:31|13.1175
10:10:32|13.1175
10:10:33|13.1175
10:10:34|13.1175
10:10:35|13.1176
10:10:36|13.1214
10:10:37|13.1214
10:10:38|13.1214
10:10:40|13.1214
10:10:40|13.1213
10:10:41|13.1159
10:10:43|13.1159
10:10:43|13.1104
10:10:44|13.1104
10:10:46|13.1042
10:10:46|13.1142
10:10:47|13.1123
10:10:49|13.1123
10:10:49|13.1124
10:10:50|13.1122
10:10:51|13.1175
10:10:52|13.1162
10:10:53|13.1161
10:10:55|13.1161
10:10:55|13.11
10:10:57|13.11
10:10:57|13.1009
10:10:58|13.1084
10:10:59|13.1084
10:11:00|13.1189
10:11:02|13.1215
10:11:03|13.1268
10:11:03|13.1235
10:11:05|13.1299
10:11:06|13.1212
10:11:07|13.1212
10:11:08|13.1186
10:11:09|13.1337
10:11:10|13.1199
10:11:11|13.1215
10:11:12|13.1074
10:11:13|13.1074
10:11:15|13.1074
10:11:16|13.1128
10:11:17|13.1128
10:11:17|13.1128
10:11:18|13.1128
10:11:19|13.1174
10:11:21|13.1175
10:11:21|13.1175
10:11:22|13.1136
10:11:23|13.1102
10:11:24|13.1102
10:11:26|13.1102
10:11:26|13.1104
10:11:27|13.1096
10:11:29|13.1072
10:11:29|13.1
10:11:30|13.1
10:11:31|13.1024
10:11:33|13.1024
10:11:33|13.104
10:11:34|13.104
10:11:35|13.1018
10:11:36|13.1028
10:11:37|13.0986
10:11:39|13.1023
10:11:39|13.1023
10:11:41|13.098
10:11:41|13.1011
10:11:42|13.1011
10:11:43|13.1089
10:11:44|13.1
10:11:45|13.1004
10:11:47|13.0938
10:11:48|13.0938
10:11:49|13.1105
10:11:50|13.115
10:11:51|13.115
10:11:52|13.105
10:11:53|13.1043
10:11:54|13.1023
10:11:55|13.1023
10:11:56|13.1023
10:11:57|13.1023
10:11:58|13.0969
10:11:59|13.0969
10:12:00|13.0939
10:12:01|13.0904
10:12:02|13.0863
10:12:03|13.0863
10:12:04|13.0863
10:12:05|13.0863
10:12:06|13.0863
10:12:07|13.0861
10:12:08|13.0861
10:12:09|13.0922
10:12:10|13.098
10:12:12|13.0961
10:12:12|13.0961
10:12:14|13.0961
10:12:15|13.1
10:12:15|13.1
10:12:17|13.1
10:12:17|13.1039
10:12:19|13.1039
10:12:19|13.1039
10:12:21|13.104
10:12:22|13.1123
10:12:23|13.1123
10:12:24|13.1026
10:12:25|13.1026
10:12:26|13.1026
10:12:27|13.1026
10:12:28|13.1026
10:12:29|13.1026
10:12:30|13.1057
10:12:31|13.1057
10:12:32|13.1057
10:12:33|13.1057
10:12:34|13.1071
10:12:35|13.1071
10:12:37|13.1071
10:12:38|13.1071
10:12:38|13.11
10:12:40|13.1168
10:12:40|13.1168
10:12:41|13.1179
10:12:42|13.1052
10:12:43|13.1052
10:12:44|13.1052
10:12:46|13.1052
10:12:46|13.1052
10:12:47|13.1052
10:12:48|13.1052
10:12:49|13.1118
10:12:51|13.1096
10:12:51|13.1098
10:12:52|13.1085
10:12:53|13.1169
10:12:54|13.1169
10:12:55|13.1169
10:12:57|13.1169
10:12:57|13.12
10:12:58|13.1198
10:12:59|13.1198
10:13:01|13.1138
10:13:01|13.1138
10:13:03|13.1138
10:13:04|13.1218
10:13:05|13.1209
10:13:06|13.1209
10:13:07|13.129
10:13:07|13.129
10:13:09|13.1293
10:13:10|13.1293
10:13:11|13.1057
10:13:11|13.114
10:13:13|13.1132
10:13:13|13.1132
10:13:15|13.1132
10:13:15|13.1132
10:13:17|13.1056
10:13:18|13.1056
10:13:19|13.1056
10:13:20|13.1056
10:13:20|13.1193
10:13:22|13.1127
10:13:23|13.1176
10:13:24|13.1176
10:13:25|13.1168
10:13:26|13.1168
10:13:27|13.1168
10:13:28|13.1168
10:13:29|13.1168
10:13:30|13.1128
10:13:31|13.1191
10:13:32|13.1203
10:13:33|13.1203
10:13:34|13.1194
10:13:35|13.1194
10:13:36|13.1154
10:13:37|13.123
10:13:38|13.1287
10:13:39|13.1287
10:13:40|13.1285
10:13:41|13.1285
10:13:43|13.1222
10:13:43|13.1275
10:13:44|13.1275
10:13:45|13.1294
10:13:46|13.1294
10:13:48|13.1284
10:13:49|13.1284
10:13:49|13.1284
10:13:51|13.1294
10:13:52|13.1294
10:13:52|13.1294
10:13:53|13.1378
10:13:54|13.1365
10:13:55|13.1394
10:13:56|13.1346
10:13:57|13.1355
10:13:59|13.1355
10:13:59|13.1355
10:14:01|13.1355
10:14:01|13.1384
10:14:02|13.1384
10:14:04|13.1384
10:14:04|13.1384
10:14:05|13.1384
10:14:06|13.1325
10:14:07|13.1327
10:14:08|13.1327
10:14:09|13.1327
10:14:10|13.1366
10:14:12|13.1366
10:14:14|13.1366
10:14:15|13.1383
10:14:16|13.1382
10:14:16|13.1402
10:14:18|13.15
10:14:19|13.15
10:14:20|13.152
10:14:21|13.152
10:14:22|13.152
10:14:24|13.1507
10:14:25|13.1507
10:14:25|13.1507
10:14:26|13.1495
10:14:27|13.1544
10:14:29|13.1578
10:14:30|13.1569
10:14:31|13.1656
10:14:32|13.1666
10:14:32|13.1666
10:14:33|13.1661
10:14:34|13.1661
10:14:35|13.1727
10:14:36|13.169
10:14:38|13.1767
10:14:39|13.1767
10:14:40|13.1703
10:14:41|13.1652
10:14:42|13.1652
10:14:43|13.1647
10:14:44|13.1647
10:14:45|13.1581
10:14:47|13.1581
10:14:47|13.1693
10:14:49|13.1693
10:14:50|13.1693
10:14:51|13.1693
10:14:51|13.1693
10:14:52|13.165
10:14:53|13.1675
10:14:54|13.1625
10:14:55|13.1665
10:14:57|13.1665
10:14:58|13.1679
10:14:58|13.1679
10:14:59|13.1682
10:15:00|13.1682
10:15:01|13.1631
10:15:03|13.1631
10:15:03|13.1619
10:15:04|13.1552
10:15:06|13.1544
10:15:06|13.1556
10:15:08|13.1401
10:15:09|13.1394
10:15:09|13.1394
10:15:11|13.135
10:15:12|13.135
10:15:13|13.1478
10:15:14|13.1443
10:15:16|13.1443
10:15:16|13.1443
10:15:18|13.1457
10:15:19|13.1457
10:15:20|13.1457
10:15:21|13.1469
10:15:22|13.1469
10:15:24|13.1552
10:15:25|13.1552
10:15:25|13.156
10:15:26|13.1597
10:15:27|13.1597
10:15:29|13.1592
10:15:30|13.1592
10:15:31|13.1561
10:15:32|13.1633
10:15:33|13.1633
10:15:34|13.1654
10:15:35|13.1654
10:15:36|13.1623
10:15:37|13.1751
10:15:38|13.1751
10:15:39|13.1751
10:15:41|13.175
10:15:41|13.1831
10:15:42|13.1831
10:15:43|13.1831
10:15:44|13.1831
10:15:45|13.176
10:15:47|13.1754
10:15:47|13.1754
10:15:48|13.1709
10:15:49|13.1751
10:15:50|13.1751
10:15:51|13.1751
10:15:52|13.1751
10:15:53|13.1747
10:15:54|13.175
10:15:56|13.182
10:15:56|13.182
10:15:58|13.1832
10:15:58|13.1831
10:16:00|13.1831
10:16:01|13.1835
10:16:02|13.1852
10:16:03|13.1755
10:16:04|13.1755
10:16:04|13.1828
10:16:06|13.1847
10:16:06|13.1875
10:16:08|13.1933
10:16:09|13.1951
10:16:10|13.2035
10:16:11|13.2289
10:16:12|13.2199
10:16:13|13.232
10:16:15|13.2385
10:16:15|13.2438
10:16:17|13.2382
10:16:18|13.253
10:16:20|13.2287
10:16:22|13.2294
10:16:22|13.2262
10:16:24|13.2288
10:16:24|13.2379
10:16:25|13.2473
10:16:27|13.2509
10:16:27|13.2509
10:16:29|13.252
10:16:30|13.2486
10:16:30|13.2357
10:16:32|13.2405
10:16:33|13.2405
10:16:34|13.2405
10:16:35|13.24
10:16:36|13.2445
10:16:37|13.2445
10:16:38|13.241
10:16:39|13.241
10:16:40|13.2346
10:16:41|13.235
10:16:42|13.235
10:16:43|13.235
10:16:44|13.2325
10:16:45|13.2408
10:16:46|13.2408
10:16:47|13.2408
10:16:48|13.2408
10:16:49|13.2408
10:16:50|13.235
10:16:51|13.2289
10:16:52|13.2289
10:16:53|13.2192
10:16:54|13.2252
10:16:55|13.227
10:16:56|13.227
10:16:57|13.227
10:16:58|13.227
10:16:59|13.227
10:17:00|13.227
10:17:01|13.23
10:17:02|13.23
10:17:03|13.23
10:17:04|13.2142
10:17:05|13.2142
10:17:06|13.2142
10:17:07|13.2194
10:17:08|13.2194
10:17:09|13.2194
10:17:10|13.2115
10:17:11|13.2042
10:17:12|13.2042
10:17:13|13.2042
10:17:14|13.2042
10:17:15|13.2042
10:17:16|13.2257
10:17:18|13.2257
10:17:18|13.2303
10:17:20|13.2303
10:17:21|13.2303
10:17:22|13.2353
10:17:23|13.2392
10:17:24|13.24
10:17:25|13.2434
10:17:26|13.2493
10:17:26|13.2517
10:17:28|13.2635
10:17:29|13.2577
10:17:30|13.2578
10:17:31|13.2634
10:17:32|13.2657
10:17:33|13.2664
10:17:34|13.2536
10:17:35|13.2536
10:17:36|13.2592
10:17:37|13.2592
10:17:38|13.2555
10:17:40|13.248
10:17:40|13.248
10:17:42|13.248
10:17:43|13.248
10:17:43|13.2573
10:17:44|13.2573
10:17:45|13.2505
10:17:46|13.2522
10:17:47|13.2522
10:17:48|13.2522
10:17:49|13.2525
10:17:51|13.2629
10:17:52|13.2629
10:17:52|13.2665
10:17:53|13.2665
10:17:54|13.2665
10:17:55|13.255
10:17:56|13.2576
10:17:57|13.2576
10:17:58|13.2618
10:18:00|13.2618
10:18:00|13.2618
10:18:01|13.2607
10:18:02|13.2607
10:18:04|13.2607
10:18:05|13.2579
10:18:06|13.2579
10:18:07|13.2623
10:18:08|13.2698
10:18:09|13.2704
10:18:10|13.28
10:18:11|13.28
10:18:12|13.2843
10:18:13|13.2843
10:18:14|13.275
10:18:15|13.275
10:18:16|13.2698
10:18:17|13.2649
10:18:19|13.2608
10:18:19|13.2608
10:18:20|13.2608
10:18:22|13.2685
10:18:24|13.2724
10:18:24|13.2755
10:18:25|13.2762
10:18:27|13.2762
10:18:28|13.2762
10:18:28|13.2687
10:18:30|13.2751
10:18:30|13.2886
10:18:31|13.2939
10:18:32|13.2912
10:18:33|13.2951
10:18:34|13.2952
10:18:36|13.3043
10:18:36|13.2936
10:18:37|13.3125
10:18:39|13.2982
10:18:39|13.2936
10:18:40|13.2922
10:18:41|13.2921
10:18:42|13.2921
10:18:44|13.2921
10:18:45|13.2921
10:18:46|13.2849
10:18:47|13.2859
10:18:47|13.2804
10:18:49|13.2848
10:18:49|13.2864
10:18:50|13.2864
10:18:51|13.2795
10:18:53|13.2795
10:18:53|13.2835
10:18:55|13.2804
10:18:55|13.2814
10:18:56|13.2841
10:18:57|13.2879
10:18:58|13.2926
10:18:59|13.2926
10:19:00|13.2873
10:19:01|13.2796
10:19:02|13.2789
10:19:03|13.2686
10:19:04|13.2699
10:19:05|13.2699
10:19:06|13.2712
10:19:07|13.2822
10:19:08|13.2822
10:19:10|13.2756
10:19:10|13.2784
10:19:11|13.2784
10:19:13|13.279
10:19:13|13.2822
10:19:14|13.3383
10:19:16|13.3348
10:19:17|13.3307
10:19:18|13.33
10:19:19|13.33
10:19:20|13.33
10:19:22|13.333
10:19:23|13.3334
10:19:24|13.3334
10:19:25|13.33
10:19:25|13.33
10:19:27|13.33
10:19:27|13.33
10:19:28|13.33
10:19:29|13.3199
10:19:31|13.3082
10:19:32|13.3118
10:19:32|13.3118
10:19:33|13.307
10:19:35|13.322
10:19:36|13.3233
10:19:37|13.3399
10:19:38|13.3399
10:19:39|13.3412
10:19:40|13.3411
10:19:41|13.3248
10:19:42|13.3216
10:19:43|13.3216
10:19:44|13.3216
10:19:45|13.3216
10:19:46|13.3216
10:19:47|13.3185
10:19:48|13.3185
10:19:49|13.3202
10:19:50|13.3185
10:19:51|13.3185
10:19:52|13.3185
10:19:53|13.3185
10:19:54|13.3032
10:19:56|13.31
10:19:57|13.3117
10:19:57|13.3165
10:19:59|13.3183
10:19:59|13.3131
10:20:00|13.3132
10:20:01|13.3049
10:20:02|13.3054
10:20:03|13.3009
10:20:04|13.3009
10:20:05|13.3166
10:20:06|13.3145
10:20:08|13.3145
10:20:09|13.3134
10:20:10|13.3112
10:20:10|13.3166
10:20:11|13.3054
10:20:12|13.3038
10:20:13|13.304
10:20:14|13.3057
10:20:15|13.3057
10:20:16|13.3122
10:20:18|13.3267
10:20:19|13.3267
10:20:20|13.3335
10:20:21|13.3251
10:20:22|13.3294
10:20:23|13.3294
10:20:24|13.3157
10:20:25|13.3215
10:20:26|13.3215
10:20:27|13.3293
10:20:28|13.3306
10:20:29|13.3306
10:20:30|13.3306
10:20:32|13.332
10:20:32|13.3328
10:20:34|13.3286
10:20:34|13.3311
10:20:36|13.3252
10:20:36|13.3268
10:20:38|13.3268
10:20:38|13.3195
10:20:39|13.3195
10:20:41|13.3334
10:20:42|13.3288
10:20:43|13.3288
10:20:44|13.3288
10:20:45|13.321
10:20:46|13.312
10:20:47|13.312
10:20:48|13.3177
10:20:49|13.3177
10:20:50|13.3174
10:20:52|13.3151
10:20:53|13.3311
10:20:54|13.3311
10:20:54|13.3311
10:20:55|13.3311
10:20:57|13.3446
10:20:58|13.3393
10:20:58|13.3376
10:21:00|13.3376
10:21:01|13.3383
10:21:02|13.3383
10:21:03|13.3383
10:21:03|13.3383
10:21:05|13.3367
10:21:05|13.3338
10:21:07|13.3338
10:21:08|13.3331
10:21:08|13.3331
10:21:09|13.3288
10:21:11|13.337
10:21:11|13.34
10:21:13|13.34
10:21:14|13.34
10:21:15|13.3329
10:21:16|13.3329
10:21:17|13.3462
10:21:19|13.3289
10:21:20|13.3261
10:21:21|13.3261
10:21:22|13.3341
10:21:22|13.3341
10:21:25|13.3352
10:21:26|13.3417
10:21:27|13.3327
10:21:27|13.3321
10:21:29|13.3303
10:21:29|13.327
10:21:31|13.3292
10:21:32|13.3292
10:21:33|13.3292
10:21:33|13.3292
10:21:34|13.3294
10:21:36|13.3294
10:21:37|13.3283
10:21:38|13.3283
10:21:39|13.3261
10:21:40|13.3157
10:21:41|13.3229
10:21:42|13.3347
10:21:43|13.3347
10:21:44|13.3347
10:21:45|13.3347
10:21:46|13.3369
10:21:47|13.3369
10:21:48|13.34
10:21:49|13.3418
10:21:50|13.3477
10:21:51|13.3493
10:21:52|13.3503
10:21:53|13.3495
10:21:54|13.351
10:21:55|13.3542
10:21:56|13.3562
10:21:57|13.3517
10:21:58|13.3573
10:21:59|13.3559
10:22:00|13.3562
10:22:01|13.3493
10:22:03|13.3493
10:22:03|13.3646
10:22:04|13.3691
10:22:06|13.3664
10:22:06|13.3688
10:22:07|13.3766
10:22:08|13.38
10:22:10|13.3798
10:22:11|13.3789
10:22:12|13.376
10:22:12|13.3764
10:22:14|13.3764
10:22:15|13.3838
10:22:16|13.3761
10:22:16|13.3801
10:22:18|13.3768
10:22:19|13.3753
10:22:20|13.3768
10:22:22|13.3789
10:22:23|13.3796
10:22:24|13.3796
10:22:25|13.3794
10:22:26|13.3794
10:22:27|13.3797
10:22:28|13.3808
10:22:29|13.3753
10:22:30|13.3687
10:22:31|13.3786
10:22:32|13.3757
10:22:33|13.3787
10:22:34|13.3698
10:22:35|13.366
10:22:36|13.373
10:22:37|13.371
10:22:38|13.371
10:22:39|13.3623
10:22:40|13.3623
10:22:41|13.3591
10:22:43|13.3591
10:22:43|13.3591
10:22:44|13.3463
10:22:45|13.3359
10:22:46|13.3333
10:22:47|13.3463
10:22:48|13.3541
10:22:49|13.3448
10:22:50|13.3499
10:22:51|13.3499
10:22:53|13.3499
10:22:53|13.3499
10:22:55|13.3436
10:22:56|13.3436
10:22:56|13.3429
10:22:58|13.3345
10:22:58|13.3345
10:22:59|13.3345
10:23:01|13.3451
10:23:01|13.3451
10:23:02|13.3454
10:23:04|13.3453
10:23:04|13.3434
10:23:05|13.3434
10:23:06|13.3434
10:23:07|13.34
10:23:08|13.34
10:23:09|13.3385
10:23:10|13.3385
10:23:12|13.3395
10:23:12|13.3437
10:23:14|13.3447
10:23:14|13.3447
10:23:15|13.3447
10:23:16|13.3489
10:23:17|13.3441
10:23:18|13.3438
10:23:19|13.3438
10:23:21|13.3454
10:23:23|13.345
10:23:24|13.3462
10:23:25|13.3583
10:23:26|13.3645
10:23:27|13.3697
10:23:28|13.3697
10:23:29|13.3697
10:23:30|13.3697
10:23:31|13.3721
10:23:32|13.3721
10:23:33|13.3721
10:23:34|13.3749
10:23:36|13.3749
10:23:36|13.3749
10:23:37|13.3778
10:23:38|13.3778
10:23:40|13.3815
10:23:41|13.3828
10:23:41|13.3828
10:23:42|13.3892
10:23:44|13.385
10:23:45|13.3825
10:23:46|13.3825
10:23:47|13.3825
10:23:48|13.3958
10:23:49|13.3952
10:23:50|13.3952
10:23:50|13.3949
10:23:51|13.3996
10:23:53|13.395
10:23:54|13.4
10:23:55|13.4
10:23:55|13.4
10:23:56|13.4
10:23:57|13.3973
10:23:59|13.402
10:24:00|13.402
10:24:01|13.4023
10:24:02|13.397
10:24:03|13.3995
10:24:03|13.4011
10:24:05|13.3955
10:24:05|13.381
10:24:07|13.3798
10:24:07|13.3697
10:24:09|13.385
10:24:10|13.385
10:24:11|13.3721
10:24:12|13.3706
10:24:13|13.3706
10:24:14|13.3703
10:24:15|13.3647
10:24:16|13.3647
10:24:17|13.3815
10:24:18|13.3815
10:24:19|13.3873
10:24:20|13.3811
10:24:21|13.3811
10:24:23|13.3811
10:24:24|13.3811
10:24:25|13.3786
10:24:26|13.3786
10:24:27|13.3826
10:24:29|13.3826
10:24:30|13.3739
10:24:30|13.3739
10:24:31|13.3657
10:24:33|13.3615
10:24:34|13.3615
10:24:35|13.3615
10:24:36|13.3751
10:24:36|13.3681
10:24:38|13.3681
10:24:39|13.3681
10:24:39|13.3698
10:24:40|13.3698
10:24:42|13.3668
10:24:43|13.3631
10:24:45|13.3631
10:24:45|13.3634
10:24:47|13.3634
10:24:47|13.3604
10:24:48|13.3657
10:24:50|13.3549
10:24:51|13.3549
10:24:52|13.3549
10:24:53|13.3549
10:24:54|13.3539
10:24:55|13.3539
10:24:56|13.3526
10:24:58|13.3526
10:24:58|13.3415
10:25:00|13.3424
10:25:00|13.3549
10:25:01|13.358
10:25:02|13.3554
10:25:03|13.3554
10:25:04|13.3554
10:25:05|13.354
10:25:06|13.3579
10:25:07|13.3579
10:25:09|13.364
10:25:09|13.3582
10:25:10|13.3582
10:25:11|13.358
10:25:12|13.3499
10:25:13|13.3499
10:25:14|13.3472
10:25:15|13.3542
10:25:16|13.3606
10:25:17|13.3606
10:25:18|13.3606
10:25:19|13.3598
10:25:20|13.3606
10:25:22|13.3598
10:25:23|13.3598
10:25:24|13.3598
10:25:25|13.3632
10:25:26|13.3632
10:25:27|13.3632
10:25:28|13.3748
10:25:29|13.3748
10:25:30|13.3732
10:25:31|13.3653
10:25:32|13.3737
10:25:33|13.3737
10:25:34|13.3737
10:25:35|13.3708
10:25:36|13.368
10:25:37|13.368
10:25:38|13.368
10:25:39|13.368
10:25:40|13.3593
10:25:42|13.3569
10:25:43|13.3647
10:25:44|13.3647
10:25:45|13.3647
10:25:46|13.3647
10:25:47|13.3613
10:25:48|13.3613
10:25:49|13.369
10:25:50|13.3702
10:25:52|13.3702
10:25:52|13.36
10:25:54|13.36
10:25:55|13.36
10:25:56|13.3537
10:25:57|13.3537
10:25:58|13.3537
10:25:59|13.3537
10:26:00|13.3434
10:26:01|13.3553
10:26:02|13.3567
10:26:03|13.3567
10:26:04|13.3466
10:26:05|13.3449
10:26:06|13.3449
10:26:07|13.3471
10:26:08|13.358
10:26:09|13.358
10:26:10|13.358
10:26:11|13.3588
10:26:12|13.3588
10:26:13|13.3589
10:26:14|13.3693
10:26:15|13.3684
10:26:16|13.3638
10:26:17|13.3638
10:26:18|13.3638
10:26:19|13.3638
10:26:20|13.3581
10:26:21|13.3508
10:26:22|13.3536
10:26:23|13.3536
10:26:25|13.3536
10:26:26|13.3536
10:26:28|13.3475
10:26:29|13.3475
10:26:30|13.3415
10:26:31|13.3415
10:26:31|13.3583
10:26:32|13.334
10:26:33|13.368
10:26:35|13.3743
10:26:35|13.3743
10:26:37|13.3711
10:26:38|13.3723
10:26:39|13.3723
10:26:40|13.3582
10:26:41|13.3582
10:26:42|13.3636
10:26:42|13.3666
10:26:44|13.3666
10:26:45|13.3656
10:26:45|13.3759
10:26:47|13.3759
10:26:48|13.3759
10:26:49|13.3759
10:26:51|13.3666
10:26:52|13.3666
10:26:53|13.3666
10:26:53|13.3666
10:26:55|13.3698
10:26:56|13.3706
10:26:56|13.3651
10:26:57|13.3651
10:26:59|13.3651
10:27:00|13.3605
10:27:00|13.3605
10:27:02|13.357
10:27:02|13.3626
10:27:04|13.3626
10:27:05|13.3655
10:27:06|13.3578
10:27:06|13.3622
10:27:08|13.3622
10:27:08|13.3622
10:27:09|13.3622
10:27:10|13.3536
10:27:12|13.357
10:27:13|13.3609
10:27:14|13.3584
10:27:15|13.3584
10:27:16|13.3634
10:27:17|13.3588
10:27:18|13.3636
10:27:19|13.3635
10:27:20|13.3635
10:27:20|13.3572
10:27:21|13.3587
10:27:23|13.3695
10:27:24|13.37
10:27:25|13.3651
10:27:27|13.362
10:27:28|13.3674
10:27:29|13.376
10:27:30|13.3802
10:27:31|13.3869
10:27:32|13.3885
10:27:33|13.3943
10:27:34|13.3943
10:27:35|13.3925
10:27:36|13.3914
10:27:37|13.3902
10:27:38|13.3902
10:27:39|13.3902
10:27:40|13.3902
10:27:42|13.3902
10:27:42|13.3916
10:27:44|13.3912
10:27:44|13.3912
10:27:45|13.3813
10:27:46|13.3813
10:27:47|13.388
10:27:49|13.3817
10:27:50|13.3817
10:27:51|13.3813
10:27:52|13.3813
10:27:53|13.3813
10:27:54|13.3801
10:27:55|13.3801
10:27:56|13.3809
10:27:57|13.3869
10:27:58|13.3805
10:27:59|13.3805
10:28:00|13.3805
10:28:01|13.3879
10:28:02|13.3879
10:28:04|13.3879
10:28:04|13.382
10:28:05|13.3832
10:28:06|13.3823
10:28:07|13.3832
10:28:08|13.3801
10:28:09|13.3804
10:28:10|13.3804
10:28:12|13.3791
10:28:12|13.3791
10:28:13|13.3892
10:28:14|13.3869
10:28:15|13.3886
10:28:16|13.3906
10:28:17|13.3928
10:28:18|13.395
10:28:19|13.3922
10:28:21|13.3922
10:28:21|13.3848
10:28:22|13.3848
10:28:23|13.3911
10:28:24|13.3858
10:28:26|13.393
10:28:26|13.393
10:28:28|13.393
10:28:29|13.393
10:28:30|13.3976
10:28:31|13.3976
10:28:33|13.3976
10:28:33|13.3976
10:28:35|13.3976
10:28:35|13.4
10:28:37|13.4
10:28:38|13.402
10:28:39|13.402
10:28:40|13.3931
10:28:41|13.3931
10:28:42|13.3931
10:28:43|13.3931
10:28:45|13.3848
10:28:45|13.3934
10:28:46|13.3913
10:28:48|13.3861
10:28:49|13.3995
10:28:50|13.3995
10:28:50|13.3995
10:28:51|13.3995
10:28:53|13.3911
10:28:54|13.3903
10:28:55|13.3903
10:28:56|13.3903
10:28:57|13.3903
10:28:58|13.3903
10:28:59|13.3903
10:29:00|13.3903
10:29:00|13.3904
10:29:01|13.3904
10:29:03|13.3902
10:29:04|13.3882
10:29:05|13.4019
10:29:06|13.3962
10:29:07|13.3936
10:29:08|13.3993
10:29:09|13.3993
10:29:10|13.3993
10:29:10|13.3993
10:29:12|13.3993
10:29:13|13.4038
10:29:14|13.4038
10:29:14|13.4
10:29:16|13.4
10:29:16|13.4
10:29:17|13.4
10:29:18|13.4
10:29:20|13.4
10:29:20|13.405
10:29:22|13.405
10:29:23|13.405
10:29:24|13.4051
10:29:25|13.4051
10:29:26|13.4051
10:29:27|13.4051
10:29:28|13.4051
10:29:29|13.3883
10:29:30|13.3929
10:29:31|13.3929
10:29:33|13.3929
10:29:33|13.3929
10:29:35|13.3824
10:29:35|13.3824
10:29:36|13.3824
10:29:38|13.3792
10:29:38|13.3691
10:29:39|13.3647
10:29:40|13.368
10:29:41|13.3612
10:29:42|13.3646
10:29:43|13.3653
10:29:45|13.3653
10:29:46|13.3653
10:29:47|13.362
10:29:47|13.3657
10:29:49|13.3657
10:29:49|13.3657
10:29:51|13.3657
10:29:52|13.3657
10:29:52|13.3586
10:29:54|13.3586
10:29:55|13.3657
10:29:56|13.3657
10:29:57|13.3634
10:29:58|13.3634
10:29:58|13.3634
10:30:00|13.3634
10:30:01|13.3634
10:30:02|13.365
10:30:03|13.365
10:30:04|13.365
10:30:05|13.365
10:30:06|13.3546
10:30:07|13.3546
10:30:08|13.3546
10:30:09|13.3546
10:30:10|13.3546
10:30:11|13.3592
10:30:12|13.3504
10:30:13|13.367
10:30:14|13.367
10:30:15|13.3598
10:30:16|13.361
10:30:17|13.361
10:30:18|13.361
10:30:19|13.35
10:30:20|13.3568
10:30:21|13.35
10:30:22|13.3455
10:30:23|13.3398
10:30:24|13.3324
10:30:25|13.341
10:30:26|13.341
10:30:27|13.3341
10:30:28|13.3341
10:30:30|13.335
10:30:31|13.335
10:30:32|13.3393
10:30:33|13.3393
10:30:34|13.3403
10:30:35|13.3512
10:30:36|13.3456
10:30:36|13.3464
10:30:38|13.3464
10:30:39|13.3464
10:30:40|13.3464
10:30:41|13.3506
10:30:41|13.3506
10:30:44|13.3506
10:30:44|13.3509
10:30:46|13.3509
10:30:46|13.3509
10:30:47|13.3592
10:30:48|13.3604
10:30:50|13.3604
10:30:51|13.352
10:30:52|13.352
10:30:53|13.3568
10:30:55|13.3559
10:30:56|13.3559
10:30:56|13.3559
10:30:58|13.3646
10:30:59|13.3553
10:30:59|13.3584
10:31:00|13.3584
10:31:01|13.3609
10:31:03|13.3562
10:31:04|13.3567
10:31:05|13.3532
10:31:05|13.352
10:31:07|13.344
10:31:08|13.344
10:31:09|13.3352
10:31:10|13.3305
10:31:10|13.3295
10:31:11|13.3289
10:31:12|13.3303
10:31:13|13.3157
10:31:15|13.3139
10:31:15|13.3221
10:31:16|13.3207
10:31:17|13.3159
10:31:18|13.3186
10:31:19|13.3213
10:31:21|13.3213
10:31:21|13.3213
10:31:22|13.3159
10:31:24|13.3124
10:31:25|13.3126
10:31:25|13.3155
10:31:26|13.3135
10:31:27|13.3123
10:31:29|13.3049
10:31:31|13.3161
10:31:32|13.3188
10:31:33|13.3169
10:31:34|13.3183
10:31:35|13.3153
10:31:36|13.3015
10:31:37|13.305
10:31:38|13.3009
10:31:38|13.2957
10:31:39|13.2897
10:31:41|13.2888
10:31:43|13.288
10:31:43|13.2838
10:31:44|13.2837
10:31:45|13.2927
10:31:46|13.2927
10:31:47|13.2866
10:31:48|13.2866
10:31:49|13.2917
10:31:50|13.2809
10:31:51|13.2866
10:31:53|13.2866
10:31:54|13.2784
10:31:54|13.2748
10:31:56|13.273
10:31:56|13.2735
10:31:57|13.2735
10:31:59|13.2781
10:32:00|13.2719
10:32:01|13.2873
10:32:02|13.2851
10:32:02|13.29
10:32:04|13.2983
10:32:05|13.3023
10:32:05|13.2885
10:32:07|13.2873
10:32:08|13.2969
10:32:09|13.2969
10:32:10|13.3023
10:32:10|13.2934
10:32:12|13.2951
10:32:13|13.2951
10:32:13|13.2918
10:32:15|13.2918
10:32:16|13.2904
10:32:16|13.2904
10:32:17|13.2904
10:32:19|13.2855
10:32:20|13.2813
10:32:21|13.2862
10:32:22|13.2776
10:32:23|13.2837
10:32:23|13.2779
10:32:25|13.2836
10:32:26|13.2738
10:32:27|13.2888
10:32:27|13.2867
10:32:28|13.2857
10:32:30|13.2857
10:32:31|13.2958
10:32:32|13.3023
10:32:33|13.3023
10:32:34|13.2924
10:32:36|13.2927
10:32:37|13.2927
10:32:38|13.2889
10:32:39|13.28
10:32:40|13.2802
10:32:41|13.2827
10:32:42|13.2801
10:32:43|13.2849
10:32:44|13.2849
10:32:45|13.2849
10:32:46|13.2849
10:32:46|13.2736
10:32:48|13.2775
10:32:49|13.2775
10:32:50|13.2774
10:32:50|13.2764
10:32:52|13.2779
10:32:53|13.2786
10:32:54|13.2784
10:32:55|13.2833
10:32:56|13.2833
10:32:57|13.2875
10:32:58|13.2875
10:32:59|13.2848
10:33:00|13.283
10:33:01|13.2828
10:33:02|13.2887
10:33:03|13.2883
10:33:04|13.2883
10:33:05|13.2883
10:33:06|13.2883
10:33:07|13.2883
10:33:08|13.2883
10:33:09|13.3045
10:33:10|13.3045
10:33:11|13.3081
10:33:12|13.3019
10:33:13|13.2983
10:33:14|13.2983
10:33:15|13.2983
10:33:16|13.2983
10:33:17|13.2927
10:33:18|13.2927
10:33:19|13.2927
10:33:20|13.297
10:33:21|13.297
10:33:22|13.297
10:33:23|13.297
10:33:24|13.297
10:33:25|13.297
10:33:26|13.3116
10:33:27|13.3116
10:33:28|13.3116
10:33:29|13.3116
10:33:30|13.3116
10:33:32|13.3116
10:33:33|13.3116
10:33:34|13.3116
10:33:35|13.3116
10:33:36|13.3102
10:33:37|13.3102
10:33:38|13.3102
10:33:39|13.3102
10:33:41|13.3102
10:33:42|13.3102
10:33:43|13.311
10:33:43|13.311
10:33:45|13.311
10:33:46|13.3073
10:33:47|13.3073
10:33:47|13.3073
10:33:48|13.3023
10:33:49|13.3047
10:33:51|13.3047
10:33:51|13.3
10:33:53|13.3
10:33:54|13.306
10:33:54|13.306
10:33:55|13.2984
10:33:56|13.2984
10:33:57|13.2969
10:33:58|13.2959
10:33:59|13.2959
10:34:01|13.2943
10:34:01|13.2855
10:34:02|13.2852
10:34:04|13.2912
10:34:04|13.2975
10:34:05|13.2975
10:34:06|13.2975
10:34:08|13.3043
10:34:09|13.3123
10:34:10|13.31
10:34:11|13.3188
10:34:12|13.3125
10:34:13|13.3125
10:34:14|13.3125
10:34:14|13.3049
10:34:16|13.3096
10:34:16|13.3096
10:34:18|13.3096
10:34:19|13.3134
10:34:20|13.3134
10:34:21|13.3134
10:34:22|13.3134
10:34:23|13.3117
10:34:24|13.3148
10:34:24|13.3148
10:34:26|13.3148
10:34:27|13.3148
10:34:28|13.3148
10:34:29|13.3188
10:34:30|13.3188
10:34:31|13.3188
10:34:31|13.3188
10:34:34|13.3171
10:34:34|13.3069
10:34:35|13.3069
10:34:37|13.3069
10:34:38|13.3069
10:34:52|13.3117
10:34:52|13.314
10:34:54|13.314
10:34:55|13.3134
10:34:56|13.3135
10:34:57|13.3135
10:34:57|13.3135
10:34:58|13.32
10:35:00|13.3208
10:35:00|13.3227
10:35:02|13.3248
10:35:03|13.3211
10:35:04|13.3211
10:35:05|13.3174
10:35:06|13.3174
10:35:07|13.3125
10:35:07|13.3214
10:35:08|13.3214
10:35:10|13.3214
10:35:11|13.3214
10:35:12|13.3175
10:35:13|13.3175
10:35:14|13.3186
10:35:15|13.3169
10:35:16|13.3188
10:35:17|13.3188
10:35:18|13.3267
10:35:19|13.3275
10:35:20|13.333
10:35:21|13.333
10:35:22|13.3421
10:35:23|13.3396
10:35:24|13.3396
10:35:25|13.3413
10:35:26|13.3315
10:35:27|13.3383
10:35:28|13.3387
10:35:29|13.3387
10:35:30|13.3387
10:35:31|13.3387
10:35:32|13.3405
10:35:34|13.3427
10:35:34|13.3427
10:35:35|13.3427
10:35:36|13.3427
10:35:37|13.3427
10:35:39|13.3361
10:35:39|13.3361
10:35:40|13.3361
10:35:42|13.3361
10:35:43|13.3361
10:35:44|13.3361
10:35:44|13.3361
10:35:46|13.3361
10:35:46|13.3361
10:35:47|13.3225
10:35:48|13.3225
10:35:50|13.3317
10:35:51|13.3317
10:35:52|13.3366
10:35:53|13.3366
10:35:55|13.3366
10:35:56|13.3366
10:35:57|13.3366
10:35:58|13.3399
10:35:58|13.3399
10:36:00|13.3208
10:36:00|13.3297
10:36:01|13.3297
10:36:02|13.3297
10:36:04|13.3297
10:36:04|13.3297
10:36:06|13.3305
10:36:06|13.3346
10:36:08|13.3346
10:36:08|13.32
10:36:09|13.3222
10:36:10|13.3222
10:36:12|13.3222
10:36:12|13.3222
10:36:13|13.3222
10:36:14|13.317
10:36:15|13.311
10:36:17|13.3142
10:36:17|13.3142
10:36:19|13.3142
10:36:19|13.3056
10:36:21|13.3174
10:36:22|13.3149
10:36:22|13.3143
10:36:24|13.3094
10:36:25|13.3141
10:36:26|13.3026
10:36:27|13.3026
10:36:28|13.3102
10:36:28|13.3109
10:36:30|13.3109
10:36:31|13.3109
10:36:32|13.3109
10:36:33|13.3106
10:36:34|13.3135
10:36:34|13.3181
10:36:36|13.3171
10:36:37|13.3171
10:36:38|13.3073
10:36:39|13.3073
10:36:40|13.3073
10:36:41|13.3073
10:36:42|13.3073
10:36:43|13.3193
10:36:44|13.3139
10:36:45|13.3139
10:36:46|13.3139
10:36:47|13.3118
10:36:48|13.3085
10:36:49|13.317
10:36:50|13.317
10:36:51|13.317
10:36:52|13.317
10:36:53|13.3171
10:36:54|13.3171
10:36:55|13.3171
10:36:56|13.3171
10:36:57|13.3171
10:36:58|13.3066
10:36:59|13.3094
10:37:00|13.3004
10:37:01|13.3004
10:37:02|13.3124
10:37:03|13.3124
10:37:04|13.3124
10:37:05|13.3139
10:37:06|13.3139
10:37:07|13.3139
10:37:08|13.3139
10:37:09|13.3087
10:37:10|13.3087
10:37:11|13.3087
10:37:12|13.3107
10:37:13|13.3061
10:37:14|13.3061
10:37:15|13.3092
10:37:16|13.3096
10:37:17|13.31
10:37:18|13.31
10:37:19|13.3107
10:37:21|13.312
10:37:22|13.32
10:37:22|13.3107
10:37:24|13.3255
10:37:24|13.3255
10:37:25|13.3255
10:37:26|13.3203
10:37:27|13.324
10:37:28|13.324
10:37:29|13.324
10:37:30|13.3262
10:37:31|13.3214
10:37:32|13.3214
10:37:33|13.3214
10:37:35|13.3214
10:37:37|13.3214
10:37:38|13.3214
10:37:39|13.3229
10:37:39|13.3179
10:37:41|13.3226
10:37:41|13.3226
10:37:43|13.3232
10:37:45|13.3232
10:37:45|13.3205
10:37:46|13.3312
10:37:47|13.3312
10:37:48|13.3312
10:37:49|13.3312
10:37:50|13.3312
10:37:51|13.3312
10:37:52|13.3312
10:37:54|13.3312
10:37:54|13.3411
10:37:56|13.3411
10:37:57|13.3411
10:37:58|13.3411
10:37:58|13.3411
10:37:59|13.3387
10:38:01|13.3393
10:38:02|13.3393
10:38:03|13.3393
10:38:04|13.3393
10:38:05|13.3324
10:38:06|13.3368
10:38:07|13.3368
10:38:08|13.3368
10:38:09|13.3417
10:38:10|13.3451
10:38:11|13.3451
10:38:12|13.3387
10:38:13|13.3387
10:38:14|13.3492
10:38:15|13.3492
10:38:16|13.3492
10:38:17|13.3493
10:38:18|13.3493
10:38:19|13.3492
10:38:20|13.3461
10:38:21|13.3461
10:38:22|13.3461
10:38:23|13.3461
10:38:24|13.3493
10:38:25|13.3493
10:38:26|13.3491
10:38:27|13.3491
10:38:28|13.3491
10:38:29|13.3491
10:38:30|13.3499
10:38:31|13.3499
10:38:32|13.3494
10:38:33|13.3494
10:38:34|13.3494
10:38:35|13.3497
10:38:37|13.3463
10:38:38|13.3461
10:38:40|13.3441
10:38:41|13.3441
10:38:42|13.3211
10:38:43|13.3211
10:38:43|13.3211
10:38:44|13.3139
10:38:46|13.3249
10:38:47|13.3171
10:38:48|13.3171
10:38:49|13.3171
10:38:50|13.3129
10:38:51|13.3243
10:38:52|13.3243
10:38:53|13.3219
10:38:54|13.3219
10:38:54|13.3212
10:38:56|13.3212
10:38:57|13.3225
10:38:58|13.3225
10:38:59|13.3317
10:39:00|13.3305
10:39:01|13.3305
10:39:02|13.3305
10:39:03|13.3305
10:39:04|13.3305
10:39:05|13.3222
10:39:06|13.3278
10:39:07|13.3278
10:39:08|13.3197
10:39:09|13.3172
10:39:10|13.3247
10:39:11|13.3117
10:39:12|13.3117
10:39:13|13.3184
10:39:14|13.318
10:39:15|13.323
10:39:16|13.3232
10:39:17|13.3232
10:39:18|13.3216
10:39:19|13.3188
10:39:20|13.3241
10:39:21|13.3241
10:39:22|13.3163
10:39:23|13.3244
10:39:24|13.3244
10:39:25|13.323
10:39:26|13.323
10:39:27|13.3227
10:39:28|13.3227
10:39:29|13.3288
10:39:30|13.3288
10:39:31|13.3288
10:39:32|13.3288
10:39:33|13.3288
10:39:34|13.3312
10:39:35|13.3312
10:39:36|13.3312
10:39:38|13.3292
10:39:39|13.3244
10:39:41|13.3254
10:39:42|13.3254
10:39:43|13.3324
10:39:44|13.3324
10:39:46|13.3324
10:39:47|13.3317
10:39:47|13.3317
10:39:49|13.3273
10:39:49|13.3273
10:39:51|13.3273
10:39:52|13.3274
10:39:53|13.3274
10:39:54|13.3327
10:39:54|13.3343
10:39:56|13.3343
10:39:57|13.3385
10:39:58|13.3385
10:39:59|13.3385
10:40:01|13.3288
10:40:02|13.3372
10:40:03|13.3372
10:40:04|13.3372
10:40:05|13.3271
10:40:06|13.3323
10:40:07|13.3309
10:40:08|13.3308
10:40:09|13.3316
10:40:10|13.3312
10:40:11|13.3311
10:40:12|13.3303
10:40:13|13.3299
10:40:14|13.3281
10:40:15|13.3281
10:40:16|13.3281
10:40:17|13.3326
10:40:18|13.3277
10:40:19|13.3274
10:40:20|13.329
10:40:21|13.329
10:40:22|13.3247
10:40:23|13.3348
10:40:24|13.3329
10:40:25|13.3294
10:40:27|13.3285
10:40:28|13.3297
10:40:29|13.3297
10:40:30|13.3297
10:40:31|13.3243
10:40:31|13.333
10:40:33|13.3256
10:40:33|13.3256
10:40:34|13.3185
10:40:35|13.3169
10:40:36|13.3126
10:40:37|13.3127
10:40:39|13.3088
10:40:40|13.3106
10:40:41|13.3053
10:40:42|13.3074
10:40:43|13.3074
10:40:44|13.3054
10:40:45|13.3171
10:40:46|13.3102
10:40:46|13.3103
10:40:48|13.3086
10:40:49|13.3058
10:40:50|13.2952
10:40:51|13.2952
10:40:52|13.2956
10:40:53|13.2957
10:40:54|13.2957
10:40:55|13.2949
10:40:56|13.2949
10:40:57|13.2941
10:40:58|13.2941
10:40:59|13.3005
10:41:00|13.3005
10:41:01|13.2979
10:41:02|13.3006
10:41:03|13.3065
10:41:05|13.3065
10:41:06|13.3014
10:41:06|13.3014
10:41:08|13.3014
10:41:08|13.2982
10:41:09|13.3081
10:41:10|13.3042
10:41:12|13.3042
10:41:13|13.2934
10:41:13|13.2972
10:41:14|13.2956
10:41:15|13.2938
10:41:16|13.2913
10:41:17|13.287
10:41:19|13.2869
10:41:19|13.2869
10:41:20|13.2888
10:41:22|13.2953
10:41:22|13.2905
10:41:24|13.2992
10:41:24|13.2907
10:41:25|13.2977
10:41:27|13.2977
10:41:28|13.3019
10:41:28|13.3019
10:41:29|13.2935
10:41:31|13.2935
10:41:31|13.3015
10:41:33|13.3024
10:41:33|13.3026
10:41:35|13.3012
10:41:35|13.3069
10:41:36|13.3024
10:41:37|13.3142
10:41:39|13.3175
10:41:41|13.3111
10:41:42|13.3038
10:41:43|13.3046
10:41:44|13.3131
10:41:46|13.3131
10:41:46|13.3131
10:41:47|13.3131
10:41:48|13.3097
10:41:49|13.3097
10:41:50|13.3097
10:41:51|13.3097
10:41:52|13.3147
10:41:54|13.3147
10:41:54|13.3147
10:41:55|13.3188
10:41:57|13.3181
10:41:57|13.3181
10:41:59|13.3181
10:42:00|13.3294
10:42:02|13.3294
10:42:02|13.3301
10:42:04|13.3301
10:42:05|13.3349
10:42:06|13.3349
10:42:07|13.3365
10:42:08|13.3398
10:42:09|13.3318
10:42:09|13.3318
10:42:10|13.3351
10:42:11|13.3376
10:42:13|13.3376
10:42:14|13.3376
10:42:16|13.3376
10:42:16|13.3376
10:42:17|13.3262
10:42:18|13.3224
10:42:19|13.3133
10:42:20|13.3133
10:42:21|13.3076
10:42:22|13.3119
10:42:23|13.3102
10:42:24|13.3102
10:42:25|13.3102
10:42:27|13.3205
10:42:27|13.3205
10:42:29|13.3205
10:42:30|13.3205
10:42:30|13.3245
10:42:31|13.3245
10:42:32|13.3158
10:42:33|13.3157
10:42:35|13.3157
10:42:36|13.3157
10:42:37|13.3181
10:42:38|13.3102
10:42:39|13.3064
10:42:40|13.3064
10:42:41|13.3132
10:42:43|13.3169
10:42:44|13.3181
10:42:45|13.3202
10:42:47|13.3202
10:42:48|13.3202
10:42:48|13.3202
10:42:49|13.3202
10:42:51|13.3202
10:42:52|13.3202
10:42:53|13.3202
10:42:53|13.3172
10:42:55|13.31
10:42:55|13.3029
10:42:56|13.3029
10:42:57|13.3053
10:42:58|13.3054
10:42:59|13.3054
10:43:00|13.3
10:43:02|13.3002
10:43:02|13.296
10:43:04|13.2958
10:43:05|13.3013
10:43:06|13.3013
10:43:07|13.3013
10:43:08|13.3013
10:43:09|13.3057
10:43:10|13.3045
10:43:11|13.3037
10:43:12|13.3037
10:43:13|13.3037
10:43:14|13.3048
10:43:15|13.3048
10:43:16|13.3013
10:43:17|13.3025
10:43:18|13.3048
10:43:19|13.3012
10:43:20|13.3012
10:43:21|13.3012
10:43:22|13.3018
10:43:23|13.3018
10:43:24|13.3018
10:43:25|13.3018
10:43:26|13.3018
10:43:27|13.294
10:43:29|13.297
10:43:29|13.297
10:43:30|13.297
10:43:31|13.2886
10:43:32|13.2886
10:43:33|13.2993
10:43:34|13.3018
10:43:35|13.3017
10:43:36|13.3017
10:43:37|13.3017
10:43:38|13.3017
10:43:39|13.3018
10:43:41|13.2983
10:43:42|13.2984
10:43:43|13.2925
10:43:44|13.2925
10:43:45|13.2925
10:43:46|13.292
10:43:47|13.2982
10:43:49|13.2982
10:43:49|13.2982
10:43:50|13.2942
10:43:52|13.2962
10:43:53|13.2962
10:43:53|13.2962
10:43:55|13.2962
10:43:55|13.2962
10:43:56|13.2962
10:43:57|13.2979
10:43:58|13.2947
10:44:00|13.2947
10:44:01|13.2892
10:44:01|13.2965
10:44:03|13.2976
10:44:03|13.2932
10:44:06|13.289
10:44:07|13.2879
10:44:08|13.2879
10:44:09|13.2879
10:44:10|13.2879
10:44:11|13.2879
10:44:12|13.2879
10:44:13|13.2879
10:44:14|13.312
10:44:15|13.309
10:44:16|13.3049
10:44:17|13.306
10:44:18|13.306
10:44:19|13.306
10:44:20|13.306
10:44:21|13.306
10:44:22|13.3054
10:44:23|13.3023
10:44:24|13.3058
10:44:25|13.3058
10:44:26|13.3058
10:44:27|13.3058
10:44:28|13.3142
10:44:29|13.3142
10:44:30|13.3141
10:44:31|13.3141
10:44:32|13.306
10:44:33|13.3073
10:44:34|13.3072
10:44:35|13.3072
10:44:36|13.3072
10:44:37|13.3072
10:44:38|13.3072
10:44:39|13.3072
10:44:40|13.3072
10:44:41|13.3072
10:44:43|13.3072
10:44:44|13.3072
10:44:45|13.3093
10:44:46|13.3093
10:44:47|13.3137
10:44:48|13.3137
10:44:50|13.3137
10:44:50|13.3137
10:44:52|13.3146
10:44:52|13.3167
10:44:53|13.3167
10:44:54|13.3167
10:44:56|13.3196
10:44:57|13.3196
10:45:05|13.3289
10:45:06|13.3289
10:45:24|13.3088
10:45:25|13.3089
10:45:26|13.3089
10:45:27|13.3192
10:45:28|13.3126
10:45:29|13.314
10:45:30|13.3061
10:45:31|13.3061
10:45:32|13.3061
10:45:33|13.303
10:45:34|13.303
10:45:35|13.303
10:45:36|13.3064
10:45:37|13.3048
10:45:38|13.3048
10:45:39|13.3064
10:45:40|13.3067
10:45:41|13.3067
10:45:42|13.3067
10:45:43|13.3075
10:45:45|13.3176
10:45:46|13.3176
10:45:47|13.3248
10:45:48|13.3248
10:45:49|13.3248
10:45:50|13.3248
10:45:52|13.3237
10:45:52|13.3237
10:45:53|13.3237
10:45:55|13.3224
10:45:56|13.3248
10:45:56|13.3248
10:45:58|13.321
10:45:58|13.321
10:46:00|13.321
10:46:00|13.3116
10:46:01|13.3133
10:46:02|13.3133
10:46:04|13.3119
10:46:04|13.3119
10:46:05|13.308
10:46:06|13.308
10:46:08|13.308
10:46:08|13.3115
10:46:10|13.3106
10:46:11|13.3106
10:46:12|13.3133
10:46:13|13.3097
10:46:14|13.3097
10:46:15|13.3106
10:46:16|13.3106
10:46:17|13.3106
10:46:18|13.3106
10:46:19|13.308
10:46:20|13.308
10:46:21|13.308
10:46:22|13.308
10:46:22|13.308
10:46:24|13.308
10:46:25|13.3168
10:46:26|13.3168
10:46:27|13.3099
10:46:28|13.3099
10:46:29|13.3138
10:46:30|13.3138
10:46:31|13.3138
10:46:32|13.3154
10:46:33|13.3154
10:46:34|13.3213
10:46:35|13.3189
10:46:36|13.3229
10:46:37|13.3209
10:46:38|13.3209
10:46:39|13.3209
10:46:40|13.3209
10:46:41|13.3209
10:46:42|13.3179
10:46:43|13.3149
10:46:45|13.3113
10:46:45|13.3113
10:46:47|13.3113
10:46:48|13.3113
10:46:49|13.3113
10:46:50|13.3149
10:46:51|13.3253
10:46:51|13.3253
10:46:52|13.3253
10:46:53|13.3253
10:46:55|13.3253
10:46:56|13.3253
10:46:56|13.3253
10:46:58|13.3253
10:46:58|13.3253
10:47:00|13.3253
10:47:00|13.3253
10:47:01|13.3253
10:47:03|13.3253
10:47:04|13.3253
10:47:04|13.3253
10:47:05|13.3326
10:47:06|13.3326
10:47:08|13.3326
10:47:09|13.3326
10:47:10|13.3378
10:47:11|13.3332
10:47:11|13.338
10:47:12|13.338
10:47:14|13.3399
10:47:15|13.3334
10:47:16|13.3334
10:47:17|13.3334
10:47:18|13.3334
10:47:19|13.3334
10:47:20|13.3333
10:47:21|13.3334
10:47:22|13.3334
10:47:23|13.3334
10:47:24|13.3397
10:47:25|13.3397
10:47:26|13.3397
10:47:27|13.3397
10:47:28|13.3379
10:47:29|13.3379
10:47:30|13.3375
10:47:30|13.3346
10:47:32|13.3277
10:47:33|13.3277
10:47:34|13.3277
10:47:34|13.3327
10:47:36|13.3302
10:47:38|13.3301
10:47:38|13.3327
10:47:39|13.3374
10:47:41|13.3374
10:47:41|13.3374
10:47:42|13.3389
10:47:44|13.3389
10:47:45|13.3389
10:47:46|13.3389
10:47:48|13.3281
10:47:49|13.3281
10:47:49|13.3255
10:47:51|13.3255
10:47:52|13.3255
10:47:53|13.3367
10:47:54|13.3367
10:47:55|13.3367
10:47:57|13.339
10:47:57|13.3399
10:47:58|13.3399
10:47:59|13.3399
10:48:00|13.3399
10:48:01|13.3399
10:48:03|13.3366
10:48:03|13.3366
10:48:04|13.3437
10:48:05|13.3616
10:48:07|13.3579
10:48:07|13.3594
10:48:09|13.3606
10:48:10|13.3606
10:48:10|13.3653
10:48:11|13.3653
10:48:12|13.3653
10:48:13|13.3741
10:48:14|13.3705
10:48:15|13.3785
10:48:16|13.3799
10:48:17|13.3803
10:48:19|13.3803
10:48:20|13.3804
10:48:21|13.3804
10:48:21|13.3849
10:48:22|13.3888
10:48:23|13.3888
10:48:24|13.3888
10:48:25|13.3888
10:48:26|13.3908
10:48:27|13.3894
10:48:28|13.39
10:48:30|13.39
10:48:31|13.39
10:48:31|13.39
10:48:33|13.3936
10:48:33|13.3936
10:48:34|13.395
10:48:35|13.3999
10:48:36|13.3976
10:48:38|13.4012
10:48:38|13.396
10:48:39|13.396
10:48:41|13.396
10:48:42|13.3939
10:48:43|13.3939
10:48:44|13.4007
10:48:44|13.4007
10:48:47|13.3924
10:48:48|13.397
10:48:49|13.388
10:48:49|13.3904
10:48:51|13.3832
10:48:52|13.3799
10:48:53|13.3758
10:48:54|13.3758
10:48:55|13.3887
10:48:56|13.381
10:48:57|13.386
10:48:58|13.3847
10:48:59|13.3853
10:49:01|13.3787
10:49:02|13.396
10:49:02|13.3919
10:49:04|13.3948
10:49:05|13.3891
10:49:06|13.3788
10:49:07|13.3797
10:49:08|13.37
10:49:09|13.3787
10:49:10|13.3788
10:49:10|13.3788
10:49:12|13.3788
10:49:13|13.3788
10:49:14|13.3893
10:49:15|13.3893
10:49:16|13.3905
10:49:16|13.3905
10:49:19|13.3905
10:49:19|13.3905
10:49:21|13.3832
10:49:21|13.383
10:49:22|13.383
10:49:23|13.383
10:49:24|13.38
10:49:25|13.38
10:49:26|13.38
10:49:27|13.38
10:49:28|13.38
10:49:30|13.38
10:49:30|13.3899
10:49:31|13.3899
10:49:32|13.3813
10:49:33|13.3801
10:49:35|13.3801
10:49:35|13.3869
10:49:37|13.3869
10:49:37|13.3869
10:49:38|13.3941
10:49:40|13.3941
10:49:41|13.3941
10:49:42|13.395
10:49:43|13.3951
10:49:44|13.3985
10:49:45|13.3925
10:49:46|13.3925
10:49:48|13.3906
10:49:48|13.3906
10:49:50|13.3906
10:49:51|13.3945
10:49:52|13.3975
10:49:53|13.3975
10:49:54|13.3942
10:49:55|13.3942
10:49:56|13.3942
10:49:57|13.3942
10:49:58|13.3937
10:49:59|13.3942
10:50:00|13.3889
10:50:01|13.3879
10:50:03|13.3879
10:50:03|13.3919
10:50:05|13.3859
10:50:05|13.3834
10:50:07|13.3833
10:50:08|13.3792
10:50:08|13.3748
10:50:09|13.3748
10:50:10|13.3749
10:50:11|13.3812
10:50:12|13.3812
10:50:13|13.3812
10:50:14|13.3749
10:50:15|13.3697
10:50:17|13.3697
10:50:17|13.3697
10:50:18|13.3671
10:50:19|13.3671
10:50:20|13.3671
10:50:22|13.3695
10:50:23|13.3723
10:50:24|13.3723
10:50:25|13.3698
10:50:25|13.3698
10:50:27|13.3698
10:50:28|13.3698
10:50:28|13.3616
10:50:30|13.3616
10:50:31|13.3616
10:50:32|13.3561
10:50:33|13.3561
10:50:34|13.3544
10:50:35|13.3544
10:50:35|13.3544
10:50:36|13.3548
10:50:38|13.3548
10:50:39|13.3548
10:50:40|13.3548
10:50:41|13.3558
10:50:42|13.3595
10:50:43|13.3595
10:50:44|13.3595
10:50:45|13.3595
10:50:46|13.3595
10:50:47|13.3515
10:50:48|13.3515
10:50:49|13.3515
10:50:50|13.3483
10:50:51|13.3445
10:50:52|13.3477
10:50:53|13.3477
10:50:54|13.3433
10:50:55|13.3441
10:50:56|13.3441
10:50:57|13.3448
10:50:58|13.3413
10:50:59|13.3404
10:51:00|13.3393
10:51:01|13.3413
10:51:02|13.3367
10:51:03|13.3367
10:51:04|13.3367
10:51:05|13.3378
10:51:06|13.345
10:51:07|13.3501
10:51:08|13.3464
10:51:09|13.3473
10:51:10|13.3511
10:51:12|13.3411
10:51:12|13.3418
10:51:13|13.3412
10:51:14|13.3383
10:51:15|13.3381
10:51:16|13.34
10:51:17|13.34
10:51:18|13.34
10:51:20|13.34
10:51:20|13.3467
10:51:22|13.3495
10:51:22|13.3401
10:51:23|13.3404
10:51:24|13.3405
10:51:25|13.3364
10:51:26|13.3373
10:51:27|13.3338
10:51:28|13.3338
10:51:29|13.329
10:51:30|13.3334
10:51:31|13.329
10:51:32|13.3269
10:51:33|13.3268
10:51:34|13.3268
10:51:35|13.3371
10:51:36|13.337
10:51:37|13.3438
10:51:38|13.3357
10:51:39|13.3357
10:51:40|13.3357
10:51:41|13.3479
10:51:42|13.3495
10:51:43|13.3462
10:51:44|13.3574
10:51:45|13.3487
10:51:47|13.3461
10:51:47|13.3461
10:51:48|13.3461
10:51:49|13.3539
10:51:50|13.3571
10:51:51|13.3462
10:51:53|13.349
10:51:54|13.3487
10:51:54|13.3488
10:51:56|13.3555
10:51:56|13.3552
10:51:58|13.345
10:51:58|13.3571
10:52:00|13.3482
10:52:01|13.3493
10:52:01|13.356
10:52:03|13.356
10:52:04|13.356
10:52:05|13.3553
10:52:06|13.3553
10:52:07|13.3573
10:52:08|13.35
10:52:09|13.35
10:52:10|13.35
10:52:11|13.3574
10:52:12|13.3588
10:52:13|13.3513
10:52:14|13.3513
10:52:15|13.3741
10:52:16|13.3682
10:52:17|13.3645
10:52:18|13.3607
10:52:19|13.355
10:52:20|13.3525
10:52:21|13.3525
10:52:22|13.3625
10:52:23|13.3591
10:52:24|13.3565
10:52:25|13.3565
10:52:26|13.3565
10:52:27|13.3591
10:52:28|13.3565
10:52:29|13.3565
10:52:30|13.3634
10:52:31|13.3552
10:52:32|13.361
10:52:33|13.3504
10:52:34|13.3571
10:52:35|13.3571
10:52:36|13.3592
10:52:37|13.3592
10:52:38|13.3592
10:52:39|13.3518
10:52:40|13.364
10:52:41|13.364
10:52:42|13.364
10:52:43|13.364
10:52:44|13.3697
10:52:45|13.3703
10:52:46|13.3656
10:52:47|13.3658
10:52:48|13.3716
10:52:49|13.3656
10:52:51|13.3657
10:52:52|13.3657
10:52:52|13.3808
10:52:53|13.3837
10:52:55|13.3883
10:52:57|13.3846
10:52:58|13.3887
10:52:58|13.3877
10:52:59|13.3975
10:53:00|13.3977
10:53:01|13.4001
10:53:03|13.4028
10:53:03|13.4041
10:53:05|13.3974
10:53:05|13.4047
10:53:07|13.4047
10:53:07|13.4001
10:53:08|13.4001
10:53:09|13.4001
10:53:11|13.4015
10:53:12|13.4095
10:53:13|13.4095
10:53:14|13.4079
10:53:15|13.4097
10:53:15|13.4197
10:53:17|13.4206
10:53:18|13.4254
10:53:19|13.4295
10:53:20|13.434
10:53:21|13.434
10:53:22|13.4357
10:53:23|13.4291
10:53:24|13.4291
10:53:25|13.4291
10:53:26|13.4338
10:53:28|13.4339
10:53:28|13.4303
10:53:29|13.43
10:53:30|13.43
10:53:31|13.4261
10:53:32|13.4285
10:53:33|13.4285
10:53:34|13.4183
10:53:36|13.4121
10:53:37|13.4121
10:53:37|13.4121
10:53:38|13.4121
10:53:40|13.4121
10:53:40|13.4121
10:53:41|13.4121
10:53:42|13.4121
10:53:43|13.4121
10:53:44|13.4124
10:53:45|13.4178
10:53:47|13.421
10:53:47|13.421
10:53:48|13.421
10:53:49|13.421
10:53:51|13.4259
10:53:53|13.4353
10:53:54|13.4352
10:53:55|13.4352
10:53:56|13.4392
10:53:56|13.4392
10:53:57|13.4398
10:53:58|13.4398
10:53:59|13.4398
10:54:01|13.4398
10:54:02|13.4302
10:54:03|13.4289
10:54:04|13.4282
10:54:05|13.4283
10:54:06|13.4375
10:54:07|13.4375
10:54:08|13.4375
10:54:09|13.4375
10:54:10|13.4375
10:54:11|13.4375
10:54:12|13.4314
10:54:13|13.441
10:54:14|13.4444
10:54:15|13.4489
10:54:16|13.4428
10:54:17|13.4428
10:54:18|13.443
10:54:19|13.4379
10:54:20|13.4379
10:54:21|13.4407
10:54:22|13.4407
10:54:24|13.4407
10:54:24|13.4407
10:54:26|13.4401
10:54:27|13.4401
10:54:28|13.4401
10:54:29|13.4401
10:54:30|13.4401
10:54:31|13.4401
10:54:32|13.4489
10:54:33|13.4469
10:54:34|13.4469
10:54:35|13.4469
10:54:36|13.4466
10:54:37|13.4466
10:54:38|13.45
10:54:39|13.4442
10:54:40|13.4442
10:54:41|13.4442
10:54:42|13.4442
10:54:43|13.4498
10:54:44|13.4498
10:54:45|13.4363
10:54:46|13.4427
10:54:47|13.4427
10:54:49|13.4427
10:54:50|13.4401
10:54:50|13.4401
10:54:52|13.4325
10:54:54|13.4236
10:54:55|13.4139
10:54:56|13.4069
10:54:57|13.4069
10:54:57|13.4031
10:54:59|13.4031
10:55:00|13.4019
10:55:01|13.4
10:55:02|13.3924
10:55:03|13.3924
10:55:04|13.3893
10:55:05|13.3889
10:55:06|13.3998
10:55:07|13.4
10:55:08|13.4
10:55:09|13.3929
10:55:10|13.3929
10:55:11|13.3913
10:55:12|13.3913
10:55:14|13.3781
10:55:15|13.3902
10:55:15|13.3902
10:55:17|13.3902
10:55:17|13.3902
10:55:18|13.3902
10:55:20|13.3902
10:55:20|13.4049
10:55:21|13.4132
10:55:22|13.4138
10:55:23|13.4084
10:55:24|13.4022
10:55:25|13.4119
10:55:26|13.4035
10:55:28|13.4051
10:55:28|13.3765
10:55:29|13.3765
10:55:31|13.3889
10:55:32|13.3974
10:55:33|13.3974
10:55:34|13.3974
10:55:35|13.3974
10:55:36|13.3904
10:55:38|13.3904
10:55:38|13.3905
10:55:39|13.3842
10:55:41|13.3842
10:55:41|13.3842
10:55:43|13.3822
10:55:44|13.3856
10:55:45|13.3911
10:55:45|13.3911
10:55:46|13.3911
10:55:49|13.395
10:55:49|13.395
10:55:50|13.4024
10:55:51|13.3915
10:55:53|13.3915
10:55:53|13.3886
10:55:55|13.3801
10:55:56|13.3859
10:55:58|13.392
10:55:58|13.392
10:55:59|13.392
10:56:00|13.3872
10:56:01|13.392
10:56:03|13.39
10:56:03|13.3954
10:56:05|13.3954
10:56:06|13.3899
10:56:07|13.3862
10:56:07|13.3887
10:56:09|13.3887
10:56:10|13.3887
10:56:10|13.3887
10:56:12|13.3887
10:56:13|13.3887
10:56:14|13.3862
10:56:14|13.3862
10:56:16|13.3976
10:56:18|13.4103
10:56:18|13.4015
10:56:20|13.4021
10:56:20|13.4021
10:56:22|13.4028
10:56:22|13.401
10:56:23|13.401
10:56:24|13.4021
10:56:25|13.4021
10:56:26|13.3938
10:56:27|13.3997
10:56:29|13.4115
10:56:29|13.4258
10:56:31|13.4258
10:56:32|13.4244
10:56:32|13.4181
10:56:33|13.4132
10:56:34|13.415
10:56:36|13.408
10:56:36|13.4121
10:56:37|13.4121
10:56:38|13.4124
10:56:40|13.4136
10:56:40|13.4052
10:56:41|13.4052
10:56:42|13.4052
10:56:44|13.4054
10:56:45|13.4095
10:56:46|13.4095
10:56:47|13.4095
10:56:48|13.3989
10:56:49|13.3923
10:56:50|13.3923
10:56:51|13.39
10:56:52|13.3876
10:56:53|13.3944
10:56:54|13.4044
10:56:55|13.4056
10:56:57|13.3983
10:56:58|13.3938
10:56:59|13.4037
10:57:00|13.4037
10:57:00|13.4037
10:57:02|13.4037
10:57:03|13.4038
10:57:04|13.4038
10:57:05|13.4012
10:57:06|13.4012
10:57:07|13.4008
10:57:08|13.3993
10:57:09|13.3959
10:57:10|13.3959
10:57:10|13.3949
10:57:12|13.3974
10:57:13|13.3974
10:57:14|13.3981
10:57:15|13.3993
10:57:15|13.404
10:57:17|13.4057
10:57:18|13.4057
10:57:19|13.4057
10:57:20|13.4046
10:57:21|13.4046
10:57:22|13.4001
10:57:23|13.3913
10:57:24|13.3913
10:57:24|13.3913
10:57:26|13.3993
10:57:27|13.3993
10:57:28|13.3953
10:57:29|13.3894
10:57:30|13.3953
10:57:31|13.4046
10:57:32|13.4121
10:57:33|13.4103
10:57:34|13.4103
10:57:35|13.4103
10:57:36|13.4103
10:57:37|13.4103
10:57:38|13.415
10:57:39|13.4094
10:57:40|13.4118
10:57:41|13.4118
10:57:42|13.41
10:57:43|13.4153
10:57:44|13.4066
10:57:45|13.4153
10:57:46|13.4153
10:57:47|13.4153
10:57:48|13.4153
10:57:49|13.4175
10:57:50|13.4175
10:57:51|13.4149
10:57:52|13.4149
10:57:53|13.4153
10:57:54|13.4153
10:57:56|13.428
10:57:57|13.428
10:57:58|13.4339
10:57:58|13.4336
10:57:59|13.4285
10:58:01|13.4285
10:58:02|13.4285
10:58:02|13.4285
10:58:03|13.4288
10:58:05|13.4313
10:58:07|13.4401
10:58:07|13.4468
10:58:09|13.4468
10:58:10|13.4468
10:58:11|13.4346
10:58:11|13.4346
10:58:12|13.4346
10:58:14|13.4346
10:58:14|13.4348
10:58:16|13.4348
10:58:16|13.4348
10:58:18|13.4348
10:58:19|13.4477
10:58:20|13.4477
10:58:20|13.4477
10:58:22|13.4483
10:58:22|13.45
10:58:24|13.45
10:58:24|13.449
10:58:26|13.4477
10:58:27|13.4477
10:58:28|13.4512
10:58:29|13.437
10:58:29|13.437
10:58:30|13.437
10:58:32|13.437
10:58:34|13.4521
10:58:34|13.4512
10:58:35|13.4446
10:58:37|13.4521
10:58:37|13.448
10:58:39|13.448
10:58:40|13.4496
10:58:40|13.4555
10:58:42|13.4533
10:58:43|13.4592
10:58:44|13.4581
10:58:45|13.4588
10:58:46|13.4588
10:58:47|13.4618
10:58:48|13.4593
10:58:50|13.4592
10:58:50|13.4562
10:58:52|13.4608
10:58:52|13.4608
10:58:53|13.4617
10:58:54|13.4617
10:58:55|13.4618
10:58:57|13.4639
10:58:58|13.4618
10:58:59|13.4618
10:59:00|13.4746
10:59:02|13.4686
10:59:03|13.4686
10:59:04|13.4686
10:59:04|13.4686
10:59:06|13.467
10:59:07|13.4756
10:59:08|13.4705
10:59:09|13.4751
10:59:10|13.4751
10:59:11|13.48
10:59:12|13.48
10:59:13|13.4767
10:59:14|13.4767
10:59:15|13.4777
10:59:16|13.4777
10:59:17|13.4844
10:59:18|13.4844
10:59:19|13.4786
10:59:20|13.4748
10:59:21|13.4748
10:59:22|13.4748
10:59:23|13.4727
10:59:24|13.4748
10:59:25|13.4748
10:59:26|13.4636
10:59:27|13.454
10:59:28|13.454
10:59:29|13.454
10:59:30|13.454
10:59:31|13.454
10:59:32|13.464
10:59:33|13.4681
10:59:34|13.4681
10:59:35|13.4674
10:59:36|13.4717
10:59:37|13.4717
10:59:38|13.4717
10:59:40|13.4717
10:59:41|13.4717
10:59:42|13.4717
10:59:42|13.4718
10:59:43|13.4718
10:59:46|13.4659
10:59:46|13.4671
10:59:47|13.4671
10:59:48|13.4624
10:59:50|13.4624
10:59:51|13.4765
10:59:51|13.4706
10:59:52|13.4621
10:59:54|13.4689
10:59:54|13.4689
10:59:55|13.4708
10:59:57|13.4742
10:59:57|13.4658
10:59:59|13.4736
11:00:01|13.4922
11:00:02|13.48
11:00:02|13.4817
11:00:04|13.4929
11:00:04|13.4821
11:00:06|13.4727
11:00:06|13.4778
11:00:08|13.4769
11:00:09|13.4762
11:00:09|13.4783
11:00:11|13.4886
11:00:11|13.4886
11:00:12|13.4886
11:00:14|13.4797
11:00:14|13.4892
11:00:15|13.4778
11:00:17|13.4659
11:00:18|13.4574
11:00:18|13.4574
11:00:19|13.4611
11:00:20|13.4611
11:00:21|13.4524
11:00:22|13.4451
11:00:23|13.4431
11:00:25|13.4392
11:00:25|13.44
11:00:26|13.44
11:00:27|13.4368
11:00:29|13.4436
11:00:30|13.4377
11:00:30|13.4377
11:00:32|13.4293
11:00:32|13.4379
11:00:34|13.4379
11:00:35|13.4439
11:00:36|13.4419
11:00:37|13.4403
11:00:37|13.44
11:00:39|13.44
11:00:39|13.44
11:00:41|13.4475
11:00:42|13.4475
11:00:43|13.4475
11:00:43|13.4608
11:00:45|13.4608
11:00:46|13.4608
11:00:46|13.4708
11:00:48|13.4724
11:00:49|13.4728
11:00:49|13.4776
11:00:51|13.4776
11:00:52|13.465
11:00:53|13.4633
11:00:54|13.4633
11:00:54|13.4651
11:00:55|13.4574
11:00:57|13.4643
11:00:59|13.4554
11:01:00|13.4554
11:01:00|13.4402
11:01:02|13.4402
11:01:03|13.4515
11:01:04|13.4534
11:01:05|13.4612
11:01:06|13.4612
11:01:07|13.4566
11:01:09|13.4566
11:01:10|13.4685
11:01:10|13.4714
11:01:11|13.4705
11:01:13|13.4702
11:01:13|13.4681
11:01:14|13.4683
11:01:16|13.4702
11:01:16|13.4612
11:01:18|13.4605
11:01:19|13.4552
11:01:19|13.4554
11:01:20|13.458
11:01:22|13.4556
11:01:22|13.4557
11:01:24|13.438
11:01:25|13.4369
11:01:26|13.4371
11:01:26|13.4403
11:01:27|13.4405
11:01:28|13.4439
11:01:30|13.4386
11:01:31|13.4358
11:01:32|13.4375
11:01:33|13.4402
11:01:34|13.44
11:01:35|13.4518
11:01:36|13.4558
11:01:37|13.4558
11:01:38|13.4547
11:01:39|13.4534
11:01:40|13.4534
11:01:41|13.4613
11:01:42|13.4627
11:01:43|13.4627
11:01:44|13.4597
11:01:45|13.4548
11:01:46|13.4549
11:01:47|13.4549
11:01:48|13.4549
11:01:49|13.4507
11:01:50|13.4503
11:01:51|13.4503
11:01:52|13.4503
11:01:53|13.4441
11:01:54|13.4441
11:01:55|13.4304
11:01:56|13.4304
11:01:57|13.4378
11:01:58|13.4378
11:02:00|13.4315
11:02:01|13.4303
11:02:02|13.4366
11:02:03|13.4366
11:02:04|13.439
11:02:05|13.4455
11:02:06|13.4456
11:02:08|13.4615
11:02:08|13.4572
11:02:09|13.4572
11:02:11|13.4574
11:02:12|13.4522
11:02:13|13.4521
11:02:14|13.4567
11:02:14|13.4556
11:02:16|13.4556
11:02:17|13.4556
11:02:17|13.4573
11:02:18|13.4543
11:02:19|13.4504
11:02:20|13.4543
11:02:22|13.4547
11:02:22|13.4695
11:02:24|13.4621
11:02:24|13.4555
11:02:25|13.4534
11:02:27|13.4519
11:02:27|13.4585
11:02:28|13.4515
11:02:30|13.4516
11:02:30|13.4513
11:02:31|13.4513
11:02:32|13.4569
11:02:34|13.4569
11:02:35|13.4525
11:02:35|13.4555
11:02:36|13.4555
11:02:37|13.4407
11:02:39|13.4536
11:02:39|13.4517
11:02:41|13.4523
11:02:41|13.4491
11:02:42|13.4593
11:02:44|13.4593
11:02:44|13.4583
11:02:45|13.4655
11:02:47|13.4651
11:02:47|13.4652
11:02:49|13.47
11:02:50|13.4716
11:02:51|13.4777
11:02:52|13.478
11:02:52|13.4782
11:02:54|13.4813
11:02:55|13.4782
11:02:56|13.4775
11:02:57|13.4827
11:02:58|13.4864
11:02:59|13.4864
11:03:00|13.488
11:03:01|13.4859
11:03:02|13.4859
11:03:03|13.4854
11:03:04|13.4879
11:03:05|13.4802
11:03:06|13.4798
11:03:07|13.4798
11:03:08|13.4798
11:03:09|13.4798
11:03:10|13.4904
11:03:12|13.4879
11:03:13|13.4879
11:03:14|13.4912
11:03:15|13.4996
11:03:16|13.5126
11:03:17|13.5059
11:03:18|13.5048
11:03:20|13.5083
11:03:21|13.5036
11:03:21|13.5039
11:03:22|13.5015
11:03:23|13.5113
11:03:25|13.5087
11:03:26|13.5089
11:03:26|13.5192
11:03:27|13.5241
11:03:28|13.5242
11:03:29|13.5376
11:03:31|13.5252
11:03:31|13.5252
11:03:32|13.52
11:03:34|13.5191
11:03:34|13.5281
11:03:35|13.5287
11:03:36|13.5287
11:03:38|13.5284
11:03:38|13.5284
11:03:39|13.5323
11:03:40|13.5341
11:03:41|13.5241
11:03:42|13.5218
11:03:43|13.5245
11:03:44|13.5244
11:03:46|13.5244
11:03:46|13.5203
11:03:48|13.5203
11:03:48|13.5203
11:03:49|13.5196
11:03:50|13.5138
11:03:51|13.5048
11:03:52|13.5014
11:03:53|13.4945
11:03:55|13.5004
11:03:55|13.5044
11:03:56|13.5044
11:03:57|13.5181
11:03:58|13.5196
11:03:59|13.524
11:04:01|13.524
11:04:02|13.5148
11:04:03|13.5201
11:04:05|13.5091
11:04:06|13.5281
11:04:07|13.5281
11:04:07|13.5341
11:04:08|13.5237
11:04:10|13.5237
11:04:11|13.5237
11:04:11|13.5291
11:04:13|13.5271
11:04:14|13.5271
11:04:15|13.5309
11:04:16|13.5309
11:04:17|13.5184
11:04:18|13.5184
11:04:18|13.5253
11:04:20|13.5336
11:04:21|13.5399
11:04:22|13.538
11:04:22|13.5395
11:04:23|13.5442
11:04:25|13.5361
11:04:26|13.5398
11:04:27|13.5459
11:04:27|13.5461
11:04:29|13.5461
11:04:30|13.5456
11:04:31|13.5456
11:04:32|13.5456
11:04:33|13.5338
11:04:34|13.5451
11:04:35|13.5471
11:04:36|13.5431
11:04:37|13.5485
11:04:38|13.5431
11:04:39|13.5453
11:04:40|13.5456
11:04:41|13.5402
11:04:42|13.5402
11:04:43|13.5501
11:04:44|13.5485
11:04:45|13.5483
11:04:46|13.5512
11:04:47|13.5555
11:04:48|13.5472
11:04:49|13.5472
11:04:50|13.5554
11:04:51|13.5497
11:04:52|13.5497
11:04:53|13.5454
11:04:54|13.5529
11:04:55|13.553
11:04:56|13.5424
11:04:57|13.5424
11:04:58|13.5555
11:05:00|13.5431
11:05:00|13.553
11:05:01|13.545
11:05:03|13.5555
11:05:05|13.5519
11:05:06|13.5519
11:05:06|13.5518
11:05:08|13.5546
11:05:08|13.5555
11:05:10|13.549
11:05:11|13.5465
11:05:11|13.5465
11:05:12|13.5465
11:05:14|13.5525
11:05:15|13.5525
11:05:16|13.5525
11:05:17|13.549
11:05:18|13.549
11:05:19|13.549
11:05:20|13.549
11:05:21|13.545
11:05:22|13.545
11:05:23|13.5504
11:05:24|13.545
11:05:25|13.5422
11:05:26|13.5422
11:05:27|13.5422
11:05:28|13.5557
11:05:29|13.5662
11:05:30|13.5741
11:05:31|13.5739
11:05:33|13.5757
11:05:33|13.5796
11:05:34|13.5876
11:05:35|13.5821
11:05:36|13.5767
11:05:38|13.5838
11:05:39|13.5759
11:05:40|13.5854
11:05:41|13.5878
11:05:42|13.5897
11:05:43|13.5897
11:05:44|13.5786
11:05:45|13.5786
11:05:46|13.5786
11:05:46|13.5867
11:05:48|13.5867
11:05:49|13.5867
11:05:50|13.5845
11:05:50|13.5863
11:05:52|13.5895
11:05:52|13.5895
11:05:53|13.5867
11:05:54|13.5845
11:05:56|13.578
11:05:56|13.5701
11:05:58|13.5706
11:05:59|13.5701
11:06:00|13.5701
11:06:01|13.575
11:06:01|13.5664
11:06:02|13.5716
11:06:05|13.5777
11:06:06|13.5745
11:06:07|13.5745
11:06:08|13.562
11:06:09|13.5632
11:06:10|13.5695
11:06:11|13.5683
11:06:12|13.5743
11:06:13|13.5762
11:06:14|13.5762
11:06:15|13.5695
11:06:16|13.5718
11:06:17|13.5613
11:06:18|13.5708
11:06:19|13.568
11:06:20|13.5652
11:06:21|13.5598
11:06:22|13.5459
11:06:23|13.559
11:06:24|13.559
11:06:25|13.5423
11:06:26|13.5422
11:06:27|13.5298
11:06:28|13.5361
11:06:29|13.5335
11:06:30|13.5292
11:06:31|13.5323
11:06:32|13.5375
11:06:33|13.5375
11:06:34|13.5292
11:06:36|13.5294
11:06:36|13.525
11:06:37|13.5252
11:06:38|13.5249
11:06:40|13.5297
11:06:40|13.5202
11:06:41|13.5252
11:06:42|13.5399
11:06:43|13.5424
11:06:44|13.5424
11:06:45|13.5424
11:06:47|13.5336
11:06:48|13.5332
11:06:48|13.5266
11:06:49|13.528
11:06:50|13.5247
11:06:52|13.5383
11:06:52|13.5399
11:06:53|13.5412
11:06:54|13.5412
11:06:55|13.5386
11:06:57|13.5386
11:06:58|13.5386
11:06:58|13.5369
11:06:59|13.5369
11:07:00|13.5424
11:07:01|13.5346
11:07:03|13.5346
11:07:04|13.5304
11:07:05|13.5254
11:07:06|13.5278
11:07:07|13.5278
11:07:09|13.5302
11:07:09|13.5299
11:07:11|13.5305
11:07:12|13.5277
11:07:13|13.5291
11:07:14|13.5291
11:07:15|13.5279
11:07:16|13.5349
11:07:16|13.5364
11:07:18|13.5423
11:07:19|13.5348
11:07:20|13.5511
11:07:22|13.5517
11:07:22|13.5459
11:07:23|13.5466
11:07:25|13.5379
11:07:25|13.5265
11:07:26|13.536
11:07:27|13.5361
11:07:28|13.536
11:07:29|13.5385
11:07:31|13.5468
11:07:32|13.5483
11:07:33|13.5526
11:07:34|13.5533
11:07:35|13.5557
11:07:36|13.5578
11:07:37|13.5575
11:07:38|13.5575
11:07:39|13.5593
11:07:40|13.5599
11:07:41|13.5627
11:07:42|13.5599
11:07:43|13.5611
11:07:44|13.5558
11:07:45|13.5447
11:07:46|13.5447
11:07:47|13.5404
11:07:48|13.5404
11:07:49|13.5404
11:07:50|13.528
11:07:51|13.5201
11:07:52|13.5296
11:07:53|13.5309
11:07:54|13.5234
11:07:55|13.5315
11:07:57|13.5315
11:07:58|13.5286
11:07:59|13.532
11:07:59|13.5246
11:08:00|13.5201
11:08:01|13.5201
11:08:03|13.5201
11:08:03|13.52
11:08:05|13.5261
11:08:06|13.52
11:08:08|13.5193
11:08:09|13.5119
11:08:10|13.504
11:08:11|13.504
11:08:12|13.5067
11:08:13|13.5053
11:08:14|13.5067
11:08:15|13.5122
11:08:16|13.5052
11:08:17|13.5101
11:08:19|13.5101
11:08:20|13.5291
11:08:21|13.5165
11:08:22|13.5166
11:08:23|13.5295
11:08:24|13.5241
11:08:25|13.5206
11:08:25|13.5167
11:08:27|13.5146
11:08:28|13.5165
11:08:28|13.5146
11:08:30|13.516
11:08:31|13.5119
11:08:32|13.515
11:08:33|13.5097
11:08:34|13.5198
11:08:35|13.5123
11:08:36|13.5169
11:08:37|13.5146
11:08:38|13.5146
11:08:39|13.5231
11:08:40|13.5257
11:08:42|13.5255
11:08:42|13.5262
11:08:43|13.523
11:08:45|13.5375
11:08:45|13.5333
11:08:47|13.5333
11:08:47|13.5322
11:08:48|13.5452
11:08:49|13.5452
11:08:50|13.5349
11:08:52|13.5341
11:08:53|13.5266
11:08:53|13.5266
11:08:55|13.5266
11:08:56|13.5293
11:08:56|13.5322
11:08:58|13.5276
11:08:59|13.5277
11:09:00|13.5294
11:09:01|13.5283
11:09:02|13.5279
11:09:02|13.5279
11:09:04|13.5279
11:09:04|13.5308
11:09:07|13.5334
11:09:08|13.5334
11:09:09|13.5334
11:09:10|13.5334
11:09:11|13.5334
11:09:12|13.5334
11:09:13|13.5272
11:09:14|13.5284
11:09:15|13.5284
11:09:16|13.5284
11:09:17|13.5647
11:09:18|13.56
11:09:19|13.5727
11:09:20|13.5643
11:09:21|13.563
11:09:22|13.563
11:09:23|13.5666
11:09:24|13.5666
11:09:25|13.5641
11:09:26|13.5641
11:09:27|13.5641
11:09:28|13.5641
11:09:29|13.5641
11:09:30|13.5635
11:09:31|13.5699
11:09:32|13.5699
11:09:34|13.5699
11:09:35|13.5699
11:09:35|13.5699
11:09:37|13.5706
11:09:38|13.575
11:09:39|13.575
11:09:40|13.575
11:09:41|13.5716
11:09:42|13.5768
11:09:43|13.5727
11:09:44|13.5728
11:09:44|13.5531
11:09:46|13.5531
11:09:46|13.5531
11:09:47|13.5531
11:09:49|13.562
11:09:50|13.562
11:09:50|13.562
11:09:51|13.562
11:09:53|13.547
11:09:54|13.547
11:09:55|13.547
11:09:56|13.547
11:09:57|13.544
11:09:58|13.5478
11:09:59|13.5478
11:10:00|13.5442
11:10:01|13.5542
11:10:02|13.5397
11:10:03|13.5397
11:10:04|13.5301
11:10:05|13.5345
11:10:06|13.525
11:10:07|13.53
11:10:09|13.5413
11:10:09|13.5413
11:10:11|13.5413
11:10:12|13.552
11:10:13|13.5551
11:10:14|13.5505
11:10:15|13.5462
11:10:15|13.5399
11:10:17|13.5399
11:10:18|13.5399
11:10:19|13.5597
11:10:20|13.5597
11:10:21|13.5597
11:10:22|13.5597
11:10:23|13.5597
11:10:24|13.566
11:10:25|13.566
11:10:25|13.551
11:10:27|13.5528
11:10:28|13.5528
11:10:29|13.5528
11:10:30|13.5528
11:10:31|13.5573
11:10:32|13.562
11:10:33|13.563
11:10:34|13.5676
11:10:35|13.5609
11:10:36|13.5609
11:10:37|13.5609
11:10:38|13.5609
11:10:39|13.5593
11:10:40|13.5593
11:10:41|13.5624
11:10:42|13.5612
11:10:43|13.5565
11:10:44|13.5565
11:10:45|13.5609
11:10:46|13.5609
11:10:47|13.5609
11:10:48|13.5549
11:10:49|13.5622
11:10:50|13.5554
11:10:51|13.5516
11:10:52|13.5525
11:10:53|13.5455
11:10:54|13.5523
11:10:55|13.5528
11:10:56|13.5528
11:10:57|13.5528
11:10:58|13.553
11:10:59|13.5605
11:11:00|13.5605
11:11:02|13.55
11:11:03|13.5524
11:11:03|13.5638
11:11:05|13.5638
11:11:06|13.5612
11:11:06|13.5604
11:11:08|13.5621
11:11:10|13.5704
11:11:10|13.565
11:11:11|13.565
11:11:13|13.5609
11:11:14|13.568
11:11:15|13.5602
11:11:16|13.5669
11:11:16|13.5649
11:11:18|13.5648
11:11:19|13.5585
11:11:20|13.5656
11:11:21|13.5581
11:11:22|13.5638
11:11:23|13.5658
11:11:24|13.5675
11:11:25|13.5682
11:11:26|13.5674
11:11:27|13.5718
11:11:28|13.5718
11:11:29|13.5718
11:11:30|13.5718
11:11:31|13.5668
11:11:32|13.5736
11:11:33|13.5755
11:11:34|13.5776
11:11:35|13.5721
11:11:36|13.5742
11:11:37|13.5752
11:11:38|13.5752
11:11:39|13.5685
11:11:40|13.5733
11:11:41|13.5706
11:11:42|13.5727
11:11:43|13.5699
11:11:44|13.5681
11:11:45|13.5705
11:11:46|13.5706
11:11:47|13.58
11:11:48|13.5831
11:11:49|13.5831
11:11:51|13.584
11:11:51|13.5773
11:11:52|13.5773
11:11:53|13.5773
11:11:54|13.5774
11:11:55|13.5774
11:11:56|13.567
11:11:57|13.571
11:11:58|13.5716
11:11:59|13.5716
11:12:00|13.5696
11:12:01|13.5696
11:12:02|13.5711
11:12:04|13.5704
11:12:05|13.5681
11:12:05|13.5652
11:12:07|13.5707
11:12:07|13.5707
11:12:10|13.5707
11:12:11|13.5707
11:12:11|13.5707
11:12:13|13.5735
11:12:13|13.5832
11:12:14|13.5884
11:12:15|13.584
11:12:16|13.5851
11:12:18|13.5865
11:12:18|13.5831
11:12:20|13.586
11:12:21|13.5853
11:12:21|13.5908
11:12:22|13.5864
11:12:24|13.5884
11:12:25|13.5884
11:12:26|13.5898
11:12:27|13.5884
11:12:27|13.5827
11:12:29|13.5827
11:12:30|13.5845
11:12:31|13.5845
11:12:31|13.5845
11:12:33|13.5845
11:12:34|13.5831
11:12:35|13.5917
11:12:35|13.5915
11:12:37|13.5823
11:12:38|13.5918
11:12:39|13.5986
11:12:39|13.5986
11:12:41|13.5902
11:12:41|13.5909
11:12:43|13.5898
11:12:44|13.617
11:12:44|13.6094
11:12:46|13.611
11:12:46|13.6104
11:12:48|13.6066
11:12:49|13.6209
11:12:50|13.6209
11:12:52|13.6283
11:12:52|13.6214
11:12:53|13.6269
11:12:54|13.6242
11:12:55|13.6294
11:12:56|13.6307
11:12:57|13.6257
11:12:58|13.6212
11:12:59|13.6255
11:13:00|13.6288
11:13:01|13.6136
11:13:03|13.6251
11:13:03|13.6272
11:13:05|13.6272
11:13:05|13.6253
11:13:06|13.6353
11:13:07|13.6332
11:13:09|13.6273
11:13:09|13.6272
11:13:11|13.6331
11:13:12|13.6331
11:13:14|13.6313
11:13:15|13.6214
11:13:16|13.6297
11:13:17|13.6253
11:13:18|13.6268
11:13:18|13.6215
11:13:20|13.6276
11:13:21|13.6276
11:13:22|13.6314
11:13:23|13.6314
11:13:23|13.6314
11:13:24|13.6314
11:13:25|13.6314
11:13:26|13.6314
11:13:28|13.6314
11:13:29|13.6314
11:13:29|13.6289
11:13:31|13.6289
11:13:32|13.6289
11:13:33|13.6256
11:13:33|13.6376
11:13:35|13.6376
11:13:36|13.6376
11:13:37|13.6257
11:13:38|13.6257
11:13:39|13.62
11:13:40|13.6288
11:13:41|13.6363
11:13:41|13.6363
11:13:43|13.6363
11:13:43|13.6397
11:13:45|13.6432
11:13:46|13.6425
11:13:47|13.6496
11:13:48|13.6496
11:13:48|13.642
11:13:50|13.6382
11:13:51|13.6382
11:13:52|13.6382
11:13:53|13.6397
11:13:54|13.6335
11:13:55|13.6272
11:13:56|13.6272
11:13:57|13.6342
11:13:58|13.6342
11:13:59|13.6242
11:14:00|13.648
11:14:01|13.648
11:14:02|13.6431
11:14:03|13.6459
11:14:04|13.6423
11:14:05|13.6466
11:14:06|13.6446
11:14:07|13.6446
11:14:08|13.64
11:14:09|13.6424
11:14:10|13.6424
11:14:11|13.64
11:14:12|13.6497
11:14:13|13.6524
11:14:14|13.6528
11:14:15|13.6288
11:14:16|13.6241
11:14:17|13.6241
11:14:18|13.6316
11:14:19|13.6271
11:14:20|13.6245
11:14:21|13.6188
11:14:22|13.6237
11:14:23|13.6303
11:14:24|13.6303
11:14:25|13.6303
11:14:26|13.6303
11:14:27|13.6303
11:14:28|13.616
11:14:29|13.616
11:14:31|13.6077
11:14:31|13.6055
11:14:32|13.6005
11:14:34|13.6005
11:14:34|13.6005
11:14:35|13.6066
11:14:37|13.6032
11:14:37|13.6032
11:14:38|13.6032
11:14:39|13.6045
11:14:40|13.6086
11:14:42|13.6179
11:14:43|13.6122
11:14:43|13.6122
11:14:44|13.6122
11:14:45|13.6083
11:14:46|13.6163
11:14:48|13.6086
11:14:48|13.608
11:14:50|13.6004
11:14:51|13.6066
11:14:51|13.6093
11:14:53|13.6117
11:14:53|13.6051
11:14:55|13.6051
11:14:56|13.6061
11:14:56|13.6006
11:14:58|13.6006
11:14:58|13.6023
11:15:00|13.6023
11:15:00|13.6018
11:15:02|13.6024
11:15:03|13.6024
11:15:04|13.6024
11:15:04|13.6004
11:15:06|13.6011
11:15:07|13.594
11:15:08|13.5907
11:15:09|13.5873
11:15:10|13.593
11:15:11|13.5847
11:15:13|13.5847
11:15:14|13.5835
11:15:15|13.5795
11:15:16|13.5755
11:15:17|13.5755
11:15:18|13.5701
11:15:19|13.5703
11:15:20|13.5642
11:15:21|13.5588
11:15:22|13.5619
11:15:24|13.5599
11:15:24|13.5569
11:15:25|13.5569
11:15:26|13.5598
11:15:27|13.5594
11:15:28|13.553
11:15:30|13.5511
11:15:30|13.5511
11:15:31|13.55
11:15:33|13.5505
11:15:33|13.5378
11:15:35|13.5412
11:15:35|13.5415
11:15:37|13.5433
11:15:37|13.5402
11:15:38|13.5373
11:15:40|13.5406
11:15:41|13.5377
11:15:42|13.5349
11:15:43|13.5446
11:15:44|13.54
11:15:46|13.5392
11:15:46|13.5325
11:15:47|13.5335
11:15:48|13.5364
11:15:50|13.5395
11:15:51|13.5374
11:15:51|13.5426
11:15:52|13.5456
11:15:53|13.5416
11:15:55|13.5416
11:15:55|13.5307
11:15:57|13.5338
11:15:57|13.5262
11:15:58|13.5262
11:15:59|13.539
11:16:01|13.5311
11:16:01|13.5382
11:16:03|13.5455
11:16:03|13.5458
11:16:04|13.5448
11:16:05|13.5433
11:16:06|13.5558
11:16:07|13.5547
11:16:08|13.5658
11:16:10|13.568
11:16:10|13.5696
11:16:11|13.5602
11:16:13|13.5599
11:16:13|13.5503
11:16:16|13.5448
11:16:20|13.5335
11:16:21|13.5278
11:16:21|13.5455
11:16:23|13.5388
11:16:23|13.5364
11:16:25|13.5206
11:16:26|13.5079
11:16:26|13.5151
11:16:28|13.5151
11:16:28|13.5133
11:16:30|13.523
11:16:31|13.5108
11:16:31|13.5121
11:16:32|13.5101
11:16:33|13.5084
11:16:35|13.5064
11:16:36|13.5073
11:16:37|13.5102
11:16:37|13.5113
11:16:39|13.5057
11:16:40|13.5233
11:16:40|13.5193
11:16:42|13.5202
11:16:42|13.5124
11:16:44|13.5126
11:16:45|13.5123
11:16:46|13.5123
11:16:47|13.5124
11:16:47|13.5184
11:16:49|13.5123
11:16:49|13.5123
11:16:51|13.5116
11:16:52|13.5141
11:16:53|13.5141
11:16:53|13.5141
11:16:55|13.5141
11:16:56|13.5083
11:16:57|13.5046
11:16:58|13.5028
11:16:58|13.5001
11:16:59|13.5
11:17:00|13.5001
11:17:02|13.5
11:17:03|13.5
11:17:03|13.5
11:17:05|13.5003
11:17:05|13.5
11:17:07|13.5
11:17:08|13.5
11:17:09|13.5
11:17:09|13.5
11:17:11|13.5
11:17:12|13.5
11:17:13|13.5046
11:17:13|13.5046
11:17:14|13.5111
11:17:17|13.5167
11:17:18|13.5167
11:17:20|13.5222
11:17:21|13.5232
11:17:22|13.5253
11:17:22|13.5276
11:17:23|13.5295
11:17:25|13.5295
11:17:26|13.5169
11:17:27|13.5094
11:17:28|13.5094
11:17:29|13.5207
11:17:30|13.501
11:17:31|13.501
11:17:33|13.501
11:17:34|13.5007
11:17:34|13.5007
11:17:35|13.5057
11:17:36|13.5057
11:17:38|13.5057
11:17:38|13.507
11:17:39|13.507
11:17:41|13.5002
11:17:41|13.5
11:17:43|13.5001
11:17:43|13.5107
11:17:45|13.5107
11:17:46|13.5002
11:17:47|13.5001
11:17:47|13.5001
11:17:48|13.5001
11:17:49|13.5001
11:17:51|13.4932
11:17:52|13.4973
11:17:53|13.4955
11:17:54|13.4955
11:17:55|13.49
11:17:56|13.4932
11:17:57|13.4942
11:17:57|13.4897
11:17:59|13.4897
11:18:00|13.485
11:18:01|13.485
11:18:01|13.4862
11:18:03|13.4862
11:18:03|13.4893
11:18:04|13.4897
11:18:06|13.4869
11:18:07|13.4884
11:18:08|13.4937
11:18:08|13.4892
11:18:10|13.4884
11:18:10|13.4884
11:18:11|13.4892
11:18:12|13.4901
11:18:14|13.4956
11:18:16|13.4997
11:18:17|13.4965
11:18:18|13.4993
11:18:19|13.501
11:18:20|13.5099
11:18:21|13.5112
11:18:22|13.5098
11:18:23|13.5068
11:18:24|13.5107
11:18:25|13.5104
11:18:26|13.5106
11:18:27|13.5095
11:18:29|13.5095
11:18:30|13.5136
11:18:31|13.5089
11:18:32|13.5071
11:18:33|13.5
11:18:34|13.5
11:18:35|13.5
11:18:35|13.5
11:18:36|13.4912
11:18:38|13.4798
11:18:39|13.4884
11:18:40|13.4834
11:18:40|13.4801
11:18:41|13.4721
11:18:43|13.4587
11:18:44|13.4677
11:18:45|13.4618
11:18:46|13.4675
11:18:47|13.4589
11:18:48|13.4609
11:18:49|13.4649
11:18:50|13.459
11:18:52|13.4471
11:18:53|13.4323
11:18:53|13.4385
11:18:54|13.4321
11:18:56|13.4454
11:18:56|13.4452
11:18:58|13.4452
11:18:58|13.4513
11:18:59|13.4642
11:19:00|13.4641
11:19:01|13.4652
11:19:02|13.4783
11:19:03|13.4756
11:19:04|13.4756
11:19:05|13.4691
11:19:06|13.4874
11:19:07|13.4784
11:19:09|13.4982
11:19:10|13.5
11:19:11|13.4827
11:19:12|13.4827
11:19:12|13.4827
11:19:13|13.4838
11:19:15|13.4833
11:19:15|13.4833
11:19:16|13.4833
11:19:17|13.4833
11:19:19|13.4886
11:19:19|13.4777
11:19:21|13.4816
11:19:21|13.4814
11:19:22|13.4814
11:19:23|13.4814
11:19:24|13.4617
11:19:26|13.4806
11:19:27|13.4796
11:19:28|13.4796
11:19:29|13.4666
11:19:30|13.4666
11:19:32|13.4666
11:19:32|13.4614
11:19:33|13.4634
11:19:34|13.4634
11:19:35|13.4651
11:19:36|13.4562
11:19:38|13.4526
11:19:38|13.4526
11:19:39|13.4604
11:19:41|13.4622
11:19:42|13.4622
11:19:43|13.4632
11:19:44|13.45
11:19:45|13.45
11:19:46|13.4609
11:19:47|13.4835
11:19:47|13.4732
11:19:49|13.4765
11:19:49|13.4765
11:19:51|13.4886
11:19:52|13.4992
11:19:52|13.4915
11:19:54|13.4884
11:19:54|13.4884
11:19:56|13.4884
11:19:57|13.4884
11:19:58|13.5054
11:19:59|13.5102
11:20:00|13.5079
11:20:01|13.5079
11:20:03|13.5119
11:20:03|13.5114
11:20:04|13.5155
11:20:05|13.5201
11:20:06|13.5291
11:20:08|13.5365
11:20:08|13.5365
11:20:10|13.5334
11:20:10|13.5334
11:20:11|13.532
11:20:12|13.534
11:20:14|13.5252
11:20:14|13.5252
11:20:16|13.5244
11:20:17|13.5271
11:20:19|13.5152
11:20:20|13.525
11:20:21|13.5185
11:20:22|13.5242
11:20:23|13.5283
11:20:24|13.5321
11:20:25|13.5321
11:20:26|13.5321
11:20:27|13.5321
11:20:28|13.5208
11:20:29|13.5105
11:20:30|13.5105
11:20:31|13.5174
11:20:32|13.5174
11:20:33|13.5216
11:20:34|13.515
11:20:35|13.5238
11:20:36|13.5165
11:20:37|13.5209
11:20:38|13.5209
11:20:39|13.5165
11:20:40|13.5181
11:20:41|13.5254
11:20:42|13.5254
11:20:43|13.5274
11:20:44|13.5274
11:20:45|13.5274
11:20:47|13.5205
11:20:47|13.5205
11:20:48|13.5157
11:20:49|13.5129
11:20:51|13.5129
11:20:52|13.5129
11:20:52|13.5129
11:20:54|13.5129
11:20:55|13.5033
11:20:56|13.5094
11:20:56|13.5094
11:20:58|13.5037
11:20:59|13.5037
11:21:00|13.5044
11:21:01|13.5044
11:21:02|13.5044
11:21:03|13.5092
11:21:04|13.4983
11:21:05|13.4983
11:21:06|13.4913
11:21:08|13.4833
11:21:08|13.4794
11:21:10|13.485
11:21:10|13.485
11:21:12|13.4847
11:21:13|13.4827
11:21:14|13.4827
11:21:15|13.4857
11:21:15|13.485
11:21:17|13.4876
11:21:19|13.4976
11:21:20|13.4921
11:21:21|13.4921
11:21:21|13.4921
11:21:23|13.4918
11:21:24|13.4918
11:21:25|13.4881
11:21:27|13.4919
11:21:27|13.4912
11:21:28|13.4912
11:21:29|13.4912
11:21:31|13.4912
11:21:31|13.4944
11:21:32|13.4937
11:21:33|13.4937
11:21:35|13.486
11:21:35|13.4796
11:21:37|13.4784
11:21:37|13.4784
11:21:39|13.4758
11:21:40|13.5052
11:21:41|13.4969
11:21:42|13.5
11:21:43|13.4926
11:21:44|13.49
11:21:45|13.4928
11:21:46|13.4923
11:21:47|13.4989
11:21:48|13.4926
11:21:49|13.4926
11:21:50|13.4889
11:21:51|13.4977
11:21:52|13.4914
11:21:53|13.4914
11:21:54|13.4914
11:22:11|13.514
11:22:12|13.5172
11:22:13|13.5231
11:22:14|13.5251
11:22:15|13.5251
11:22:16|13.5245
11:22:17|13.5245
11:22:18|13.5314
11:22:20|13.5367
11:22:21|13.5426
11:22:21|13.5423
11:22:24|13.5527
11:22:25|13.5534
11:22:25|13.5366
11:22:26|13.5366
11:22:28|13.5447
11:22:28|13.5447
11:22:30|13.5447
11:22:31|13.5438
11:22:32|13.5438
11:22:33|13.5426
11:22:34|13.5426
11:22:34|13.5426
11:22:35|13.533
11:22:36|13.5276
11:22:37|13.5068
11:22:38|13.5109
11:22:40|13.5156
11:22:40|13.5156
11:22:41|13.5137
11:22:42|13.5137
11:22:44|13.5137
11:22:45|13.5137
11:22:46|13.5137
11:22:47|13.5137
11:22:47|13.5154
11:22:49|13.5154
11:22:49|13.5125
11:22:50|13.5125
11:22:52|13.5155
11:22:53|13.5155
11:22:54|13.5155
11:22:55|13.5174
11:22:55|13.5174
11:22:57|13.5174
11:22:57|13.5174
11:22:59|13.5264
11:22:59|13.5471
11:23:00|13.5477
11:23:02|13.5477
11:23:02|13.5472
11:23:04|13.5472
11:23:04|13.5472
11:23:05|13.5472
11:23:06|13.5469
11:23:08|13.5531
11:23:08|13.5497
11:23:09|13.5427
11:23:10|13.534
11:23:11|13.5326
11:23:13|13.5323
11:23:13|13.5277
11:23:15|13.5277
11:23:16|13.5277
11:23:17|13.5277
11:23:18|13.5362
11:23:18|13.5362
11:23:19|13.5362
11:23:21|13.5419
11:23:22|13.5384
11:23:23|13.5291
11:23:24|13.5291
11:23:25|13.5291
11:23:27|13.525
11:23:28|13.52
11:23:29|13.52
11:23:29|13.5248
11:23:31|13.5248
11:23:32|13.5248
11:23:32|13.531
11:23:33|13.531
11:23:34|13.531
11:23:36|13.531
11:23:36|13.5307
11:23:37|13.5263
11:23:38|13.5292
11:23:39|13.5225
11:23:41|13.5226
11:23:41|13.5226
11:23:43|13.5362
11:23:44|13.5362
11:23:44|13.5444
11:23:46|13.5392
11:23:46|13.5392
11:23:48|13.5399
11:23:48|13.5399
11:23:50|13.5399
11:23:51|13.5473
11:23:51|13.539
11:23:53|13.5333
11:23:53|13.5333
11:23:54|13.5333
11:23:56|13.5333
11:23:57|13.5362
11:23:58|13.53
11:23:59|13.53
11:24:00|13.53
11:24:01|13.5186
11:24:02|13.5186
11:24:03|13.5186
11:24:04|13.5081
11:24:04|13.5186
11:24:05|13.5186
11:24:08|13.5131
11:24:08|13.5131
11:24:09|13.5131
11:24:11|13.5131
11:24:12|13.5131
11:24:12|13.5131
11:24:14|13.5131
11:24:14|13.5175
11:24:16|13.5175
11:24:16|13.5308
11:24:17|13.5308
11:24:19|13.5205
11:24:19|13.5205
11:24:21|13.5205
11:24:22|13.5205
11:24:24|13.5205
11:24:25|13.5121
11:24:26|13.5121
11:24:27|13.5081
11:24:28|13.5127
11:24:29|13.5127
11:24:31|13.5239
11:24:32|13.5239
11:24:33|13.5239
11:24:33|13.5171
11:24:35|13.5171
11:24:35|13.5171
11:24:39|13.5094
11:24:39|13.5006
11:24:41|13.496
11:24:42|13.496
11:24:43|13.4976
11:24:44|13.4993
11:24:45|13.4981
11:24:46|13.498
11:24:47|13.4993
11:24:48|13.4863
11:24:49|13.4851
11:24:50|13.4851
11:24:51|13.4851
11:24:52|13.4845
11:24:54|13.4801
11:24:55|13.4785
11:24:56|13.4852
11:24:56|13.4852
11:24:57|13.4872
11:24:58|13.4872
11:24:59|13.4872
11:25:00|13.4872
11:25:01|13.4872
11:25:02|13.4872
11:25:03|13.4839
11:25:04|13.4856
11:25:06|13.47
11:25:06|13.47
11:25:07|13.465
11:25:09|13.467
11:25:09|13.4721
11:25:10|13.4721
11:25:11|13.4742
11:25:12|13.4772
11:25:13|13.4874
11:25:14|13.4874
11:25:15|13.4888
11:25:16|13.4857
11:25:17|13.4864
11:25:19|13.4905
11:25:19|13.4905
11:25:21|13.4905
11:25:22|13.4817
11:25:23|13.4816
11:25:25|13.4739
11:25:25|13.4739
11:25:27|13.4739
11:25:27|13.4739
11:25:29|13.4712
11:25:29|13.4711
11:25:30|13.4744
11:25:32|13.4759
11:25:32|13.4728
11:25:33|13.4722
11:25:36|13.4827
11:25:37|13.4827
11:25:38|13.4827
11:25:38|13.4827
11:25:39|13.4844
11:25:40|13.4844
11:25:42|13.4844
11:25:43|13.4841
11:25:44|13.4788
11:25:44|13.4788
11:25:45|13.4813
11:25:46|13.4775
11:25:48|13.4788
11:25:49|13.4788
11:25:50|13.4752
11:25:51|13.4834
11:25:52|13.4834
11:25:52|13.4834
11:25:54|13.4834
11:25:54|13.4767
11:25:56|13.4767
11:25:56|13.4767
11:25:57|13.4767
11:25:58|13.4767
11:26:00|13.4767
11:26:00|13.4767
11:26:02|13.4856
11:26:03|13.4887
11:26:04|13.4887
11:26:05|13.4946
11:26:05|13.5057
11:26:07|13.5011
11:26:08|13.4971
11:26:09|13.4934
11:26:10|13.4909
11:26:11|13.4913
11:26:12|13.4924
11:26:13|13.4924
11:26:14|13.4848
11:26:15|13.4833
11:26:17|13.4833
11:26:17|13.4905
11:26:18|13.4836
11:26:19|13.4836
11:26:21|13.4836
11:26:21|13.4836
11:26:23|13.4988
11:26:24|13.4988
11:26:25|13.4947
11:26:26|13.4947
11:26:27|13.4947
11:26:28|13.482
11:26:29|13.482
11:26:30|13.482
11:26:32|13.4898
11:26:33|13.4898
11:26:34|13.4877
11:26:34|13.4877
11:26:36|13.4877
11:26:36|13.4928
11:26:38|13.4929
11:26:38|13.4845
11:26:39|13.4843
11:26:40|13.4843
11:26:41|13.4843
11:26:43|13.4925
11:26:44|13.4925
11:26:45|13.4925
11:26:46|13.4852
11:26:47|13.4852
11:26:48|13.4872
11:26:49|13.4852
11:26:50|13.4918
11:26:50|13.4854
11:26:52|13.4849
11:26:53|13.4889
11:26:54|13.4889
11:26:55|13.4843
11:26:56|13.4819
11:26:57|13.4819
11:26:58|13.4927
11:26:59|13.4927
11:27:00|13.4927
11:27:01|13.4878
11:27:02|13.4752
11:27:03|13.4752
11:27:04|13.4752
11:27:05|13.4771
11:27:06|13.4771
11:27:07|13.4771
11:27:08|13.4838
11:27:09|13.4838
11:27:10|13.479
11:27:11|13.4838
11:27:12|13.4838
11:27:13|13.4882
11:27:14|13.4865
11:27:15|13.4788
11:27:16|13.4745
11:27:17|13.4723
11:27:18|13.4723
11:27:20|13.4723
11:27:21|13.4723
11:27:21|13.4703
11:27:22|13.4744
11:27:23|13.4711
11:27:25|13.4711
11:27:26|13.4807
11:27:27|13.4882
11:27:29|13.4882
11:27:29|13.4882
11:27:30|13.4827
11:27:32|13.4827
11:27:32|13.4822
11:27:34|13.4823
11:27:34|13.4823
11:27:35|13.4912
11:27:37|13.4903
11:27:37|13.4903
11:27:39|13.4903
11:27:40|13.4903
11:27:41|13.4855
11:27:42|13.481
11:27:43|13.481
11:27:44|13.481
11:27:45|13.481
11:27:46|13.4811
11:27:47|13.4749
11:27:48|13.484
11:27:50|13.484
11:27:50|13.4904
11:27:51|13.4904
11:27:52|13.4904
11:27:53|13.4881
11:27:55|13.4881
11:27:55|13.4853
11:27:57|13.4853
11:27:58|13.4804
11:27:59|13.4853
11:28:00|13.4853
11:28:01|13.4853
11:28:01|13.4899
11:28:02|13.4853
11:28:04|13.4853
11:28:05|13.491
11:28:06|13.491
11:28:06|13.4995
11:28:08|13.4995
11:28:09|13.5126
11:28:10|13.5126
11:28:11|13.5126
11:28:12|13.5026
11:28:13|13.5048
11:28:14|13.5048
11:28:14|13.509
11:28:15|13.509
11:28:16|13.5063
11:28:18|13.5063
11:28:18|13.5124
11:28:20|13.5124
11:28:20|13.5188
11:28:22|13.5218
11:28:23|13.5219
11:28:23|13.5101
11:28:26|13.5101
11:28:27|13.5104
11:28:29|13.5057
11:28:30|13.5148
11:28:31|13.5148
11:28:32|13.523
11:28:33|13.5187
11:28:34|13.5187
11:28:35|13.5239
11:28:36|13.5282
11:28:37|13.5305
11:28:38|13.5305
11:28:39|13.5184
11:28:40|13.5155
11:28:41|13.5155
11:28:42|13.5155
11:28:43|13.5224
11:28:44|13.5253
11:28:45|13.5253
11:28:46|13.5268
11:28:47|13.5206
11:28:49|13.5268
11:28:49|13.5268
11:28:50|13.5268
11:28:51|13.5268
11:28:53|13.5268
11:28:53|13.5268
11:28:54|13.5268
11:28:55|13.5268
11:28:57|13.5302
11:28:57|13.5302
11:28:58|13.5357
11:29:00|13.5357
11:29:00|13.54
11:29:01|13.5429
11:29:02|13.5435
11:29:03|13.5439
11:29:04|13.5404
11:29:05|13.5396
11:29:07|13.537
11:29:07|13.537
11:29:09|13.537
11:29:09|13.5398
11:29:11|13.5398
11:29:11|13.5397
11:29:12|13.5383
11:29:13|13.5383
11:29:14|13.5383
11:29:15|13.5383
11:29:17|13.5383
11:29:17|13.5383
11:29:18|13.5383
11:29:19|13.5383
11:29:20|13.5389
11:29:21|13.5407
11:29:22|13.5456
11:29:24|13.5456
11:29:25|13.5486
11:29:26|13.5451
11:29:27|13.5451
11:29:28|13.5604
11:29:29|13.5569
11:29:31|13.5532
11:29:32|13.5532
11:29:33|13.5614
11:29:34|13.5654
11:29:35|13.5644
11:29:36|13.5678
11:29:37|13.5701
11:29:38|13.5714
11:29:39|13.5748
11:29:40|13.5789
11:29:41|13.5787
11:29:42|13.5794
11:29:43|13.582
11:29:44|13.582
11:29:45|13.582
11:29:46|13.568
11:29:47|13.5727
11:29:48|13.5727
11:29:50|13.5727
11:29:51|13.5627
11:29:51|13.5741
11:29:52|13.5741
11:29:53|13.5741
11:29:55|13.5741
11:29:56|13.5616
11:29:56|13.5616
11:29:57|13.5713
11:29:58|13.565
11:29:59|13.5681
11:30:00|13.565
11:30:01|13.565
11:30:02|13.5657
11:30:04|13.5657
11:30:04|13.5657
11:30:05|13.565
11:30:06|13.5585
11:30:08|13.5584
11:30:08|13.5475
11:30:09|13.5475
11:30:10|13.5445
11:30:11|13.5445
11:30:12|13.5246
11:30:13|13.5298
11:30:14|13.5306
11:30:15|13.5288
11:30:17|13.5232
11:30:17|13.5133
11:30:18|13.51
11:30:19|13.51
11:30:21|13.51
11:30:21|13.51
11:30:23|13.5227
11:30:23|13.5147
11:30:24|13.5147
11:30:26|13.5191
11:30:27|13.5192
11:30:28|13.5192
11:30:29|13.5104
11:30:30|13.5191
11:30:31|13.5191
11:30:32|13.5191
11:30:34|13.5173
11:30:35|13.5234
11:30:36|13.5234
11:30:37|13.5198
11:30:38|13.5198
11:30:38|13.5233
11:30:39|13.5233
11:30:40|13.536
11:30:41|13.5364
11:30:43|13.5262
11:30:45|13.5272
11:30:45|13.5272
11:30:46|13.5272
11:30:48|13.5272
11:30:49|13.5165
11:30:50|13.5212
11:30:51|13.5212
11:30:52|13.5265
11:30:53|13.5265
11:30:53|13.5257
11:30:55|13.5207
11:30:55|13.5197
11:30:57|13.5221
11:30:58|13.5221
11:30:59|13.5221
11:31:00|13.5221
11:31:01|13.5187
11:31:02|13.5265
11:31:04|13.5265
11:31:04|13.5238
11:31:05|13.5238
11:31:06|13.525
11:31:07|13.5262
11:31:08|13.5262
11:31:09|13.5186
11:31:10|13.5213
11:31:11|13.5153
11:31:12|13.512
11:31:13|13.512
11:31:14|13.51
11:31:15|13.5087
11:31:17|13.5087
11:31:17|13.5055
11:31:18|13.5098
11:31:19|13.5098
11:31:20|13.5098
11:31:21|13.5209
11:31:23|13.5148
11:31:23|13.5277
11:31:24|13.5277
11:31:25|13.5277
11:31:26|13.5277
11:31:28|13.5392
11:31:30|13.541
11:31:31|13.541
11:31:32|13.541
11:31:34|13.541
11:31:35|13.539
11:31:36|13.5391
11:31:37|13.5408
11:31:38|13.5408
11:31:39|13.5343
11:31:39|13.5357
11:31:41|13.5357
11:31:42|13.5284
11:31:42|13.5305
11:31:44|13.5305
11:31:45|13.5285
11:31:46|13.5285
11:31:47|13.5285
11:31:48|13.5271
11:31:49|13.5295
11:31:50|13.5295
11:31:51|13.5312
11:31:52|13.5312
11:31:54|13.5312
11:31:54|13.5312
11:31:56|13.5312
11:31:57|13.5297
11:31:58|13.5297
11:31:59|13.5297
11:32:00|13.5297
11:32:01|13.5338
11:32:02|13.5325
11:32:03|13.5325
11:32:05|13.5325
11:32:05|13.5321
11:32:07|13.5324
11:32:07|13.5324
11:32:08|13.5589
11:32:09|13.5535
11:32:11|13.5535
11:32:11|13.5516
11:32:12|13.5389
11:32:13|13.5389
11:32:14|13.5389
11:32:16|13.545
11:32:17|13.5296
11:32:17|13.5339
11:32:18|13.5447
11:32:19|13.5376
11:32:20|13.5376
11:32:22|13.5437
11:32:22|13.5437
11:32:24|13.5451
11:32:24|13.5367
11:32:26|13.5329
11:32:27|13.5358
11:32:27|13.5358
11:32:28|13.5413
11:32:30|13.5413
11:32:31|13.5404
11:32:32|13.5376
11:32:33|13.5386
11:32:34|13.5376
11:32:35|13.5376
11:32:37|13.5362
11:32:38|13.5316
11:32:38|13.5305
11:32:40|13.5234
11:32:40|13.5367
11:32:42|13.5279
11:32:43|13.5279
11:32:43|13.5232
11:32:44|13.5232
11:32:45|13.527
11:32:47|13.527
11:32:47|13.527
11:32:49|13.527
11:32:49|13.5081
11:32:50|13.5081
11:32:52|13.5081
11:32:53|13.5122
11:32:54|13.507
11:32:55|13.5124
11:32:56|13.5116
11:32:57|13.5079
11:32:58|13.5079
11:32:58|13.5085
11:33:00|13.4954
11:33:00|13.4988
11:33:02|13.5046
11:33:03|13.5096
11:33:04|13.5034
11:33:04|13.5003
11:33:06|13.5003
11:33:07|13.5003
11:33:08|13.4991
11:33:09|13.5008
11:33:10|13.4983
11:33:11|13.4961
11:33:12|13.492
11:33:13|13.4959
11:33:14|13.4899
11:33:15|13.4875
11:33:16|13.4892
11:33:17|13.4877
11:33:18|13.4847
11:33:19|13.4847
11:33:20|13.4847
11:33:21|13.4824
11:33:22|13.4824
11:33:23|13.4778
11:33:24|13.478
11:33:25|13.481
11:33:26|13.4779
11:33:27|13.4769
11:33:28|13.4778
11:33:29|13.4891
11:33:31|13.4949
11:33:31|13.494
11:33:33|13.494
11:33:33|13.4923
11:33:34|13.5008
11:33:36|13.4963
11:33:37|13.4969
11:33:38|13.4955
11:33:39|13.4955
11:33:40|13.4955
11:33:41|13.4919
11:33:42|13.4866
11:33:43|13.4821
11:33:44|13.4891
11:33:45|13.4891
11:33:46|13.4891
11:33:47|13.484
11:33:49|13.484
11:33:50|13.4763
11:33:50|13.4763
11:33:51|13.4825
11:33:52|13.4766
11:33:53|13.4819
11:33:54|13.4819
11:33:55|13.4714
11:33:56|13.4701
11:33:57|13.4698
11:33:59|13.4633
11:34:00|13.4691
11:34:01|13.4671
11:34:02|13.4718
11:34:03|13.4718
11:34:03|13.4675
11:34:05|13.4675
11:34:05|13.4734
11:34:07|13.4734
11:34:08|13.4734
11:34:09|13.4733
11:34:09|13.4733
11:34:11|13.4733
11:34:12|13.4872
11:34:13|13.4872
11:34:14|13.4851
11:34:14|13.4838
11:34:16|13.4758
11:34:17|13.4758
11:34:17|13.4758
11:34:19|13.4758
11:34:19|13.4806
11:34:21|13.4806
11:34:22|13.4806
11:34:23|13.4766
11:34:24|13.4766
11:34:25|13.4766
11:34:26|13.4794
11:34:27|13.4791
11:34:28|13.4742
11:34:29|13.4715
11:34:30|13.4715
11:34:31|13.4715
11:34:33|13.4762
11:34:34|13.4821
11:34:35|13.4795
11:34:37|13.4795
11:34:38|13.4795
11:34:38|13.4822
11:34:39|13.4822
11:34:40|13.4822
11:34:41|13.4822
11:34:43|13.4822
11:34:44|13.4822
11:34:45|13.4822
11:34:48|13.4822
11:34:48|13.47
11:34:50|13.47
11:34:50|13.474
11:34:52|13.4903
11:34:52|13.4903
11:34:53|13.4902
11:34:54|13.4853
11:34:56|13.4853
11:34:56|13.4784
11:34:58|13.4841
11:34:58|13.4838
11:34:59|13.4776
11:35:00|13.4776
11:35:01|13.4776
11:35:03|13.485
11:35:03|13.485
11:35:04|13.485
11:35:05|13.485
11:35:06|13.4889
11:35:07|13.4889
11:35:08|13.4889
11:35:09|13.4889
11:35:11|13.4848
11:35:11|13.4848
11:35:12|13.4786
11:35:13|13.4786
11:35:15|13.4786
11:35:15|13.4786
11:35:16|13.4699
11:35:17|13.4679
11:35:18|13.4669
11:35:19|13.4679
11:35:20|13.4669
11:35:21|13.4668
11:35:22|13.466
11:35:24|13.4663
11:35:24|13.4642
11:35:25|13.462
11:35:26|13.4629
11:35:27|13.4582
11:35:28|13.4545
11:35:29|13.45
11:35:31|13.4452
11:35:32|13.4504
11:35:33|13.4553
11:35:34|13.4523
11:35:35|13.458
11:35:36|13.4655
11:35:37|13.4655
11:35:38|13.4571
11:35:39|13.4571
11:35:41|13.4681
11:35:41|13.4681
11:35:43|13.4681
11:35:44|13.4674
11:35:45|13.4637
11:35:45|13.4577
11:35:47|13.4577
11:35:47|13.4577
11:35:49|13.4577
11:35:50|13.4598
11:35:51|13.4598
11:35:53|13.4599
11:35:53|13.4599
11:35:55|13.4599
11:35:55|13.4593
11:35:57|13.4611
11:35:58|13.4562
11:35:59|13.4562
11:36:00|13.4558
11:36:01|13.4589
11:36:02|13.4589
11:36:03|13.4589
11:36:04|13.4529
11:36:05|13.4591
11:36:06|13.4591
11:36:07|13.4667
11:36:08|13.4709
11:36:09|13.4709
11:36:10|13.4709
11:36:11|13.464
11:36:12|13.4576
11:36:13|13.4601
11:36:14|13.4601
11:36:15|13.45
11:36:17|13.4487
11:36:17|13.4485
11:36:19|13.4485
11:36:19|13.4566
11:36:20|13.4566
11:36:21|13.4474
11:36:23|13.4474
11:36:23|13.4569
11:36:24|13.4589
11:36:26|13.4587
11:36:26|13.4536
11:36:28|13.4549
11:36:29|13.4549
11:36:30|13.4549
11:36:31|13.4647
11:36:32|13.4647
11:36:33|13.4727
11:36:35|13.4763
11:36:36|13.4793
11:36:37|13.4774
11:36:38|13.4774
11:36:39|13.4774
11:36:40|13.4774
11:36:41|13.4774
11:36:42|13.4804
11:36:43|13.4804
11:36:45|13.4773
11:36:46|13.4773
11:36:46|13.4758
11:36:47|13.4758
11:36:48|13.4782
11:36:50|13.4753
11:36:51|13.4753
11:36:51|13.4753
11:36:52|13.4753
11:36:53|13.4801
11:36:55|13.473
11:36:55|13.473
11:36:57|13.473
11:36:58|13.473
11:36:59|13.473
11:36:59|13.473
11:37:01|13.4731
11:37:02|13.4731
11:37:03|13.4731
11:37:04|13.4772
11:37:05|13.4772
11:37:05|13.4936
11:37:07|13.4952
11:37:07|13.4952
11:37:08|13.4902
11:37:10|13.4902
11:37:10|13.4902
11:37:12|13.4902
11:37:12|13.4902
11:37:14|13.4902
11:37:14|13.4826
11:37:15|13.484
11:37:17|13.484
11:37:18|13.4832
11:37:19|13.4832
11:37:19|13.4832
11:37:21|13.4832
11:37:22|13.4832
11:37:23|13.4827
11:37:23|13.4787
11:37:25|13.4787
11:37:26|13.4787
11:37:27|13.4842
11:37:27|13.4784
11:37:29|13.4819
11:37:30|13.4724
11:37:30|13.4671
11:37:32|13.4668
11:37:32|13.4701
11:37:35|13.4713
11:37:36|13.4724
11:37:36|13.4724
11:37:38|13.4763
11:37:39|13.4668
11:37:40|13.467
11:37:41|13.467
11:37:42|13.467
11:37:43|13.467
11:37:44|13.467
11:37:45|13.4666
11:37:46|13.4722
11:37:47|13.4722
11:37:49|13.467
11:37:50|13.467
11:37:51|13.467
11:37:51|13.467
11:37:53|13.467
11:37:54|13.4529
11:37:54|13.4536
11:37:55|13.4488
11:37:56|13.4488
11:37:58|13.4488
11:37:58|13.4487
11:37:59|13.4435
11:38:00|13.4435
11:38:02|13.452
11:38:02|13.4447
11:38:03|13.4447
11:38:05|13.4556
11:38:06|13.455
11:38:07|13.455
11:38:08|13.4551
11:38:09|13.468
11:38:10|13.4654
11:38:11|13.47
11:38:12|13.47
11:38:13|13.4593
11:38:14|13.4593
11:38:15|13.4593
11:38:16|13.4471
11:38:17|13.4463
11:38:18|13.4527
11:38:20|13.4527
11:38:20|13.4527
11:38:21|13.4527
11:38:23|13.4362
11:38:23|13.431
11:38:24|13.4373
11:38:25|13.4373
11:38:26|13.4373
11:38:27|13.4373
11:38:28|13.4373
11:38:29|13.4373
11:38:31|13.4293
11:38:31|13.4293
11:38:32|13.431
11:38:34|13.4309
11:38:35|13.4293
11:38:36|13.4284
11:38:36|13.4256
11:38:38|13.4271
11:38:39|13.4317
11:38:40|13.4275
11:38:41|13.4273
11:38:41|13.4273
11:38:42|13.4321
11:38:44|13.4291
11:38:45|13.4249
11:38:46|13.4246
11:38:47|13.4298
11:38:48|13.4298
11:38:50|13.4333
11:38:50|13.4294
11:38:51|13.4294
11:38:52|13.4294
11:38:54|13.4294
11:38:54|13.4294
11:38:56|13.4262
11:38:56|13.4262
11:38:57|13.4373
11:38:58|13.4373
11:38:59|13.4373
11:39:00|13.439
11:39:01|13.439
11:39:02|13.439
11:39:04|13.4299
11:39:05|13.4443
11:39:05|13.4441
11:39:06|13.4431
11:39:07|13.4431
11:39:08|13.4431
11:39:09|13.4431
11:39:10|13.4431
11:39:11|13.4431
11:39:13|13.4431
11:39:13|13.4431
11:39:14|13.4431
11:39:15|13.4475
11:39:16|13.4396
11:39:18|13.449
11:39:18|13.449
11:39:20|13.449
11:39:20|13.4443
11:39:21|13.4443
11:39:22|13.4574
11:39:23|13.4574
11:39:24|13.439
11:39:25|13.439
11:39:26|13.4457
11:39:27|13.4457
11:39:29|13.4457
11:39:29|13.4443
11:39:30|13.4443
11:39:31|13.4478
11:39:32|13.4498
11:39:33|13.4354
11:39:35|13.4354
11:39:36|13.4354
11:39:37|13.4354
11:39:38|13.447
11:39:40|13.4384
11:39:41|13.4317
11:39:42|13.4317
11:39:42|13.4317
11:39:43|13.4317
11:39:45|13.4428
11:39:45|13.4428
11:39:47|13.4428
11:39:48|13.4427
11:39:48|13.4481
11:39:50|13.4481
11:39:52|13.4481
11:39:52|13.4463
11:39:53|13.4455
11:39:54|13.4455
11:39:55|13.4455
11:39:57|13.4455
11:39:57|13.4455
11:39:59|13.4455
11:39:59|13.4481
11:40:00|13.4481
11:40:02|13.4545
11:40:02|13.4617
11:40:03|13.4659
11:40:04|13.4659
11:40:05|13.466
11:40:07|13.4594
11:40:07|13.4559
11:40:08|13.4559
11:40:10|13.4496
11:40:11|13.4455
11:40:12|13.4455
11:40:13|13.4483
11:40:14|13.4483
11:40:15|13.4379
11:40:16|13.4431
11:40:17|13.439
11:40:18|13.439
11:40:19|13.4376
11:40:20|13.4376
11:40:21|13.4376
11:40:22|13.4376
11:40:23|13.4495
11:40:24|13.4495
11:40:25|13.4527
11:40:26|13.4555
11:40:27|13.4422
11:40:28|13.4422
11:40:29|13.4422
11:40:30|13.4422
11:40:31|13.4422
11:40:32|13.4422
11:40:33|13.4512
11:40:34|13.446
11:40:35|13.4503
11:40:36|13.4503
11:40:37|13.456
11:40:38|13.4566
11:40:39|13.4612
11:40:40|13.4612
11:40:41|13.4612
11:40:42|13.4653
11:40:43|13.4653
11:40:44|13.4653
11:40:46|13.475
11:40:46|13.475
11:40:48|13.475
11:40:48|13.475
11:40:50|13.475
11:40:51|13.4691
11:40:52|13.4691
11:40:53|13.4691
11:40:54|13.4691
11:40:55|13.4608
11:40:56|13.4608
11:40:57|13.4529
11:40:58|13.4529
11:40:59|13.4529
11:41:00|13.4529
11:41:01|13.4529
11:41:02|13.4529
11:41:03|13.4611
11:41:04|13.4611
11:41:05|13.4593
11:41:06|13.46
11:41:07|13.4495
11:41:08|13.4448
11:41:09|13.4362
11:41:10|13.4352
11:41:11|13.4417
11:41:12|13.445
11:41:13|13.445
11:41:14|13.4481
11:41:15|13.4481
11:41:16|13.4481
11:41:17|13.4466
11:41:18|13.4515
11:41:19|13.4581
11:41:20|13.464
11:41:21|13.4574
11:41:22|13.4529
11:41:23|13.4352
11:41:24|13.4369
11:41:25|13.4409
11:41:26|13.4409
11:41:27|13.4409
11:41:28|13.4409
11:41:29|13.4409
11:41:30|13.4557
11:41:31|13.4557
11:41:32|13.4557
11:41:33|13.4438
11:41:34|13.4438
11:41:35|13.4438
11:41:36|13.4475
11:41:37|13.4513
11:41:38|13.4513
11:41:39|13.4513
11:41:40|13.4513
11:41:42|13.4513
11:41:43|13.4513
11:41:44|13.4446
11:41:45|13.4446
11:41:47|13.4446
11:41:48|13.4446
11:41:48|13.4446
11:41:49|13.4454
11:41:51|13.4454
11:41:51|13.4454
11:41:52|13.44
11:41:53|13.44
11:41:54|13.44
11:41:56|13.4357
11:41:57|13.4357
11:41:58|13.4357
11:41:58|13.4357
11:42:00|13.4318
11:42:00|13.436
11:42:01|13.436
11:42:02|13.4412
11:42:03|13.4356
11:42:04|13.4356
11:42:05|13.4356
11:42:06|13.4302
11:42:07|13.4341
11:42:08|13.4343
11:42:09|13.4344
11:42:10|13.4344
11:42:12|13.422
11:42:12|13.42
11:42:13|13.4201
11:42:14|13.4185
11:42:15|13.411
11:42:17|13.4163
11:42:17|13.4201
11:42:18|13.4283
11:42:19|13.4283
11:42:21|13.419
11:42:21|13.4326
11:42:23|13.4372
11:42:24|13.4372
11:42:24|13.4324
11:42:25|13.4307
11:42:27|13.4301
11:42:28|13.4226
11:42:29|13.4298
11:42:30|13.4209
11:42:31|13.4209
11:42:32|13.4274
11:42:33|13.4299
11:42:34|13.4299
11:42:35|13.4208
11:42:36|13.4175
11:42:37|13.4175
11:42:38|13.4168
11:42:40|13.4124
11:42:41|13.4124
11:42:43|13.4124
11:42:43|13.4133
11:42:45|13.4133
11:42:47|13.4133
11:42:48|13.4133
11:42:48|13.4198
11:42:49|13.4198
11:42:50|13.4198
11:42:51|13.4254
11:42:52|13.4281
11:42:53|13.4281
11:42:55|13.4281
11:42:56|13.4281
11:42:56|13.4232
11:42:57|13.4261
11:42:59|13.4206
11:42:59|13.427
11:43:00|13.427
11:43:02|13.427
11:43:02|13.427
11:43:03|13.4308
11:43:05|13.4308
11:43:06|13.427
11:43:07|13.4213
11:43:08|13.4213
11:43:09|13.4213
11:43:10|13.4213
11:43:12|13.4213
11:43:12|13.4213
11:43:14|13.4213
11:43:16|13.4213
11:43:16|13.4294
11:43:17|13.4294
11:43:18|13.4294
11:43:19|13.4294
11:43:20|13.4294
11:43:21|13.4214
11:43:23|13.4216
11:43:24|13.4216
11:43:25|13.4216
11:43:25|13.4264
11:43:26|13.4215
11:43:27|13.4287
11:43:29|13.4287
11:43:30|13.4289
11:43:31|13.4214
11:43:32|13.4214
11:43:33|13.4266
11:43:34|13.4266
11:43:35|13.4274
11:43:36|13.4274
11:43:37|13.4348
11:43:38|13.4348
11:43:39|13.4318
11:43:40|13.4318
11:43:41|13.4463
11:43:43|13.439
11:43:44|13.4431
11:43:45|13.4437
11:43:46|13.4437
11:43:47|13.4481
11:43:48|13.4425
11:43:49|13.4425
11:43:50|13.4425
11:43:51|13.4425
11:43:52|13.4394
11:43:54|13.4404
11:43:55|13.4403
11:43:55|13.4403
11:43:57|13.4403
11:43:58|13.4357
11:43:59|13.4345
11:44:01|13.4401
11:44:01|13.4281
11:44:03|13.4281
11:44:04|13.4272
11:44:05|13.4254
11:44:05|13.4249
11:44:06|13.4233
11:44:08|13.4274
11:44:08|13.4213
11:44:10|13.4112
11:44:11|13.4226
11:44:12|13.4226
11:44:12|13.4226
11:44:14|13.4226
11:44:15|13.4148
11:44:16|13.4148
11:44:16|13.4148
11:44:18|13.4291
11:44:19|13.4336
11:44:20|13.4371
11:44:21|13.4308
11:44:21|13.4308
11:44:23|13.4257
11:44:24|13.4257
11:44:24|13.4272
11:44:26|13.4295
11:44:27|13.4295
11:44:28|13.429
11:44:29|13.429
11:44:30|13.429
11:44:31|13.429
11:44:32|13.429
11:44:33|13.429
11:44:34|13.429
11:44:35|13.429
11:44:36|13.4386
11:44:37|13.4341
11:44:38|13.4338
11:44:39|13.4338
11:44:40|13.4318
11:44:42|13.4285
11:44:43|13.4227
11:44:43|13.4196
11:44:44|13.4196
11:44:46|13.4293
11:44:47|13.4293
11:44:48|13.4293
11:44:49|13.4293
11:44:50|13.4227
11:44:51|13.4177
11:44:52|13.422
11:44:53|13.422
11:44:54|13.4254
11:44:55|13.4254
11:44:56|13.4254
11:44:57|13.4293
11:44:58|13.4356
11:44:59|13.4356
11:45:00|13.433
11:45:01|13.4287
11:45:02|13.4287
11:45:03|13.4287
11:45:04|13.4287
11:45:05|13.4204
11:45:06|13.4203
11:45:07|13.4203
11:45:08|13.4203
11:45:09|13.4203
11:45:11|13.4203
11:45:11|13.4256
11:45:12|13.4256
11:45:13|13.4259
11:45:14|13.4389
11:45:15|13.45
11:45:16|13.45
11:45:17|13.4492
11:45:18|13.4492
11:45:19|13.4504
11:45:20|13.4504
11:45:21|13.452
11:45:22|13.452
11:45:23|13.4525
11:45:25|13.4525
11:45:26|13.4586
11:45:26|13.4586
11:45:27|13.4357
11:45:28|13.4357
11:45:29|13.4357
11:45:31|13.4357
11:45:31|13.4357
11:45:32|13.4336
11:45:33|13.4336
11:45:34|13.4403
11:45:35|13.4355
11:45:36|13.4355
11:45:37|13.4357
11:45:38|13.4357
11:45:40|13.4446
11:45:40|13.4515
11:45:42|13.4515
11:45:44|13.4558
11:45:45|13.468
11:45:46|13.4668
11:45:47|13.4676
11:45:48|13.458
11:45:48|13.4681
11:45:50|13.4708
11:45:51|13.4752
11:45:52|13.4752
11:45:52|13.4655
11:45:54|13.4773
11:45:55|13.4773
11:45:56|13.4808
11:45:56|13.4802
11:45:58|13.4765
11:45:59|13.4761
11:46:00|13.4761
11:46:01|13.4667
11:46:02|13.4751
11:46:03|13.4751
11:46:04|13.4751
11:46:05|13.4751
11:46:06|13.4751
11:46:07|13.4792
11:46:08|13.4792
11:46:10|13.4792
11:46:11|13.4779
11:46:11|13.4779
11:46:12|13.4765
11:46:13|13.4824
11:46:14|13.4802
11:46:15|13.4802
11:46:16|13.4863
11:46:17|13.4812
11:46:18|13.4761
11:46:19|13.4761
11:46:20|13.4793
11:46:21|13.4806
11:46:23|13.4806
11:46:23|13.4885
11:46:24|13.4883
11:46:25|13.4883
11:46:26|13.4864
11:46:27|13.4864
11:46:28|13.4937
11:46:29|13.4937
11:46:31|13.4937
11:46:31|13.4906
11:46:33|13.4906
11:46:33|13.4793
11:46:34|13.4793
11:46:35|13.4843
11:46:36|13.4843
11:46:38|13.4843
11:46:39|13.475
11:46:39|13.473
11:46:40|13.473
11:46:42|13.472
11:46:43|13.4638
11:46:44|13.4638
11:46:46|13.4638
11:46:47|13.4651
11:46:47|13.4643
11:46:49|13.4562
11:46:49|13.4562
11:46:51|13.4562
11:46:51|13.45
11:46:52|13.4525
11:46:53|13.4518
11:46:55|13.456
11:46:56|13.4527
11:46:57|13.4556
11:46:58|13.4565
11:46:59|13.4565
11:46:59|13.4565
11:47:01|13.4565
11:47:02|13.4565
11:47:03|13.4565
11:47:03|13.4565
11:47:05|13.4691
11:47:05|13.4649
11:47:07|13.4649
11:47:08|13.4649
11:47:09|13.4649
11:47:10|13.4649
11:47:11|13.4649
11:47:12|13.4649
11:47:13|13.4603
11:47:14|13.4603
11:47:15|13.4603
11:47:16|13.4603
11:47:17|13.4603
11:47:18|13.4661
11:47:19|13.4661
11:47:20|13.4661
11:47:21|13.4661
11:47:22|13.4649
11:47:23|13.4679
11:47:24|13.4679
11:47:25|13.4679
11:47:26|13.4679
11:47:27|13.4726
11:47:28|13.4758
11:47:29|13.4874
11:47:30|13.4874
11:47:31|13.4874
11:47:32|13.4874
11:47:33|13.4874
11:47:34|13.4874
11:47:35|13.4874
11:47:36|13.4874
11:47:37|13.4874
11:47:38|13.4967
11:47:39|13.5008
11:47:40|13.5039
11:47:41|13.5039
11:47:42|13.4945
11:47:43|13.4945
11:47:45|13.4945
11:47:46|13.5032
11:47:47|13.5032
11:47:48|13.5032
11:47:49|13.5036
11:47:50|13.5035
11:47:51|13.5174
11:47:52|13.5197
11:47:53|13.5189
11:47:54|13.5134
11:47:55|13.5123
11:47:56|13.5185
11:47:58|13.5277
11:47:58|13.5277
11:47:59|13.5231
11:48:00|13.5269
11:48:02|13.5269
11:48:03|13.5253
11:48:04|13.5253
11:48:04|13.5223
11:48:06|13.5223
11:48:06|13.5223
11:48:07|13.517
11:48:08|13.517
11:48:09|13.5072
11:48:10|13.4996
11:48:11|13.4987
11:48:13|13.4987
11:48:13|13.5002
11:48:15|13.5002
11:48:15|13.4986
11:48:16|13.4986
11:48:17|13.4923
11:48:19|13.4933
11:48:20|13.4933
11:48:21|13.4921
11:48:22|13.4869
11:48:22|13.4869
11:48:23|13.4869
11:48:24|13.4844
11:48:26|13.4788
11:48:26|13.485
11:48:28|13.485
11:48:29|13.485
11:48:30|13.485
11:48:31|13.4837
11:48:31|13.4837
11:48:33|13.4878
11:48:34|13.491
11:48:35|13.491
11:48:36|13.4864
11:48:37|13.4864
11:48:37|13.4864
11:48:38|13.4864
11:48:40|13.4864
11:48:41|13.4881
11:48:42|13.4881
11:48:43|13.4886
11:48:44|13.4886
11:48:44|13.4955
11:48:47|13.4942
11:48:48|13.4936
11:48:49|13.4936
11:48:50|13.4892
11:48:51|13.4864
11:48:52|13.4954
11:48:53|13.5008
11:48:54|13.5008
11:48:55|13.5199
11:48:57|13.527
11:48:58|13.5257
11:48:59|13.534
11:48:59|13.534
11:49:00|13.5354
11:49:02|13.5376
11:49:02|13.5382
11:49:03|13.5431
11:49:04|13.5396
11:49:05|13.5354
11:49:06|13.5354
11:49:08|13.5394
11:49:08|13.5394
11:49:10|13.5232
11:49:10|13.5214
11:49:11|13.5168
11:49:12|13.5182
11:49:13|13.5214
11:49:15|13.5214
11:49:15|13.5219
11:49:17|13.5219
11:49:17|13.5254
11:49:19|13.5254
11:49:19|13.5254
11:49:20|13.5254
11:49:21|13.5283
11:49:22|13.5283
11:49:24|13.5283
11:49:25|13.5253
11:49:26|13.5341
11:49:27|13.5341
11:49:28|13.5392
11:49:29|13.5392
11:49:30|13.5392
11:49:31|13.5432
11:49:32|13.5447
11:49:33|13.5557
11:49:35|13.5577
11:49:35|13.559
11:49:36|13.5552
11:49:37|13.5552
11:49:39|13.5475
11:49:39|13.5475
11:49:41|13.5553
11:49:42|13.564
11:49:43|13.5643
11:49:44|13.5687
11:49:44|13.5504
11:49:46|13.5435
11:49:46|13.5578
11:49:48|13.5467
11:49:50|13.5497
11:49:51|13.5573
11:49:52|13.549
11:49:54|13.5536
11:49:54|13.5591
11:49:56|13.557
11:49:57|13.5557
11:49:58|13.5557
11:49:59|13.5557
11:50:00|13.5515
11:50:01|13.5528
11:50:03|13.5505
11:50:04|13.5505
11:50:04|13.5557
11:50:05|13.5383
11:50:07|13.5432
11:50:07|13.5488
11:50:08|13.5488
11:50:09|13.5488
11:50:10|13.5397
11:50:11|13.5397
11:50:13|13.5397
11:50:14|13.5377
11:50:15|13.5387
11:50:15|13.5387
11:50:16|13.546
11:50:17|13.5438
11:50:18|13.5452
11:50:20|13.5421
11:50:21|13.545
11:50:22|13.5398
11:50:23|13.5501
11:50:23|13.537
11:50:25|13.537
11:50:26|13.537
11:50:26|13.537
11:50:27|13.537
11:50:29|13.5457
11:50:29|13.5424
11:50:32|13.5388
11:50:33|13.5388
11:50:33|13.5388
11:50:34|13.537
11:50:35|13.5494
11:50:36|13.5494
11:50:38|13.5494
11:50:38|13.5494
11:50:39|13.55
11:50:40|13.55
11:50:42|13.55
11:50:43|13.5484
11:50:44|13.5513
11:50:45|13.5503
11:50:46|13.5514
11:50:48|13.5514
11:50:48|13.5514
11:50:50|13.5514
11:50:50|13.5397
11:50:51|13.5393
11:50:52|13.5378
11:50:54|13.5548
11:50:55|13.5439
11:50:56|13.5393
11:50:57|13.5446
11:50:58|13.5446
11:50:59|13.5446
11:51:00|13.5462
11:51:01|13.5434
11:51:02|13.5351
11:51:03|13.5478
11:51:04|13.5447
11:51:05|13.5459
11:51:06|13.5435
11:51:07|13.5435
11:51:08|13.5448
11:51:09|13.5479
11:51:10|13.5404
11:51:11|13.5391
11:51:12|13.5391
11:51:13|13.5391
11:51:14|13.5465
11:51:15|13.5465
11:51:16|13.5465
11:51:17|13.543
11:51:18|13.54
11:51:19|13.5401
11:51:21|13.5514
11:51:21|13.5504
11:51:23|13.5504
11:51:23|13.5578
11:51:24|13.5578
11:51:25|13.5569
11:51:26|13.5588
11:51:27|13.5525
11:51:28|13.5525
11:51:30|13.5525
11:51:31|13.5617
11:51:32|13.5552
11:51:33|13.5552
11:51:34|13.5659
11:51:35|13.5685
11:51:36|13.5716
11:51:37|13.5716
11:51:38|13.5736
11:51:39|13.5736
11:51:40|13.5732
11:51:41|13.5732
11:51:43|13.5745
11:51:43|13.5745
11:51:44|13.5745
11:51:45|13.5745
11:51:47|13.5744
11:51:47|13.5652
11:51:49|13.5681
11:51:51|13.5777
11:51:52|13.5745
11:51:53|13.5778
11:51:54|13.59
11:51:55|13.5843
11:51:56|13.5878
11:51:57|13.5924
11:51:58|13.5924
11:51:59|13.5846
11:52:00|13.5885
11:52:01|13.5935
11:52:02|13.599
11:52:03|13.6068
11:52:04|13.6012
11:52:05|13.5983
11:52:06|13.6036
11:52:07|13.6051
11:52:08|13.6047
11:52:09|13.6036
11:52:10|13.6016
11:52:11|13.6007
11:52:12|13.6125
11:52:13|13.6151
11:52:14|13.6164
11:52:15|13.6151
11:52:16|13.6111
11:52:17|13.6088
11:52:18|13.6103
11:52:20|13.6161
11:52:21|13.6164
11:52:21|13.6061
11:52:22|13.6075
11:52:23|13.6075
11:52:25|13.6166
11:52:25|13.6248
11:52:26|13.6177
11:52:27|13.6202
11:52:28|13.6202
11:52:30|13.611
11:52:30|13.6116
11:52:32|13.6071
11:52:33|13.6002
11:52:34|13.6009
11:52:36|13.59
11:52:36|13.5959
11:52:38|13.6072
11:52:38|13.6073
11:52:39|13.6073
11:52:40|13.616
11:52:41|13.6224
11:52:43|13.6141
11:52:44|13.6141
11:52:45|13.6143
11:52:46|13.6216
11:52:47|13.6216
11:52:48|13.6166
11:52:49|13.6127
11:52:50|13.6031
11:52:51|13.6347
11:52:53|13.6252
11:52:54|13.6351
11:52:56|13.6235
11:52:57|13.6254
11:52:57|13.6254
11:52:58|13.6103
11:53:00|13.6112
11:53:01|13.5987
11:53:01|13.6084
11:53:03|13.6084
11:53:03|13.6028
11:53:04|13.6084
11:53:06|13.6126
11:53:07|13.6208
11:53:08|13.6209
11:53:09|13.6184
11:53:10|13.6184
11:53:11|13.6097
11:53:12|13.6042
11:53:13|13.597
11:53:14|13.597
11:53:15|13.6042
11:53:16|13.5955
11:53:17|13.5858
11:53:18|13.5877
11:53:19|13.5829
11:53:20|13.5827
11:53:21|13.5818
11:53:22|13.565
11:53:23|13.5661
11:53:24|13.5624
11:53:25|13.5618
11:53:26|13.5636
11:53:27|13.5593
11:53:28|13.5608
11:53:29|13.556
11:53:30|13.5562
11:53:31|13.5621
11:53:32|13.5448
11:53:33|13.5402
11:53:34|13.5351
11:53:35|13.5327
11:53:36|13.5428
11:53:37|13.5491
11:53:38|13.5498
11:53:39|13.5435
11:53:40|13.5361
11:53:41|13.5372
11:53:42|13.53
11:53:43|13.5254
11:53:44|13.5388
11:53:45|13.5374
11:53:46|13.5335
11:53:47|13.5305
11:53:48|13.53
11:53:49|13.5288
11:53:51|13.5288
11:53:52|13.5234
11:53:53|13.5227
11:53:54|13.5179
11:53:55|13.5114
11:53:56|13.5202
11:53:57|13.5131
11:53:57|13.5199
11:53:59|13.5251
11:54:00|13.5307
11:54:01|13.5302
11:54:02|13.5262
11:54:03|13.5204
11:54:04|13.5189
11:54:05|13.5187
11:54:06|13.5218
11:54:07|13.5218
11:54:08|13.5271
11:54:09|13.5356
11:54:10|13.5356
11:54:11|13.5255
11:54:12|13.5175
11:54:13|13.5206
11:54:14|13.5206
11:54:15|13.5212
11:54:16|13.5212
11:54:17|13.5203
11:54:18|13.5255
11:54:19|13.5215
11:54:20|13.5173
11:54:21|13.5173
11:54:22|13.5319
11:54:24|13.5251
11:54:24|13.5188
11:54:25|13.5157
11:54:26|13.515
11:54:28|13.515
11:54:28|13.515
11:54:29|13.515
11:54:32|13.5228
11:54:33|13.5216
11:54:33|13.5203
11:54:35|13.5219
11:54:36|13.5219
11:54:36|13.5211
11:54:38|13.5316
11:54:39|13.5327
11:54:40|13.5327
11:54:41|13.5316
11:54:42|13.5316
11:54:43|13.5316
11:54:44|13.5305
11:54:45|13.5305
11:54:46|13.529
11:54:47|13.5227
11:54:48|13.531
11:54:49|13.5365
11:54:50|13.5365
11:54:51|13.5365
11:54:53|13.5365
11:54:54|13.5365
11:54:54|13.5365
11:54:56|13.5446
11:54:57|13.5498
11:54:57|13.5498
11:54:58|13.5498
11:54:59|13.5608
11:55:00|13.5608
11:55:01|13.5681
11:55:03|13.5697
11:55:04|13.5727
11:55:05|13.5584
11:55:06|13.5459
11:55:08|13.5538
11:55:09|13.5456
11:55:09|13.5456
11:55:10|13.5504
11:55:12|13.5541
11:55:13|13.5684
11:55:14|13.5774
11:55:15|13.5861
11:55:15|13.5928
11:55:17|13.596
11:55:18|13.6135
11:55:20|13.6204
11:55:21|13.5864
11:55:22|13.5984
11:55:23|13.6109
11:55:24|13.638
11:55:25|13.6836
11:55:26|13.6451
11:55:27|13.6453
11:55:28|13.6401
11:55:29|13.6452
11:55:30|13.6454
11:55:31|13.6607
11:55:32|13.6671
11:55:33|13.6692
11:55:34|13.668
11:55:35|13.6827
11:55:36|13.6735
11:55:37|13.6761
11:55:38|13.6685
11:55:39|13.6734
11:55:40|13.6594
11:55:41|13.6551
11:55:42|13.6799
11:55:43|13.6734
11:55:44|13.6835
11:55:45|13.6799
11:55:46|13.6624
11:55:47|13.6553
11:55:48|13.6433
11:55:49|13.6308
11:55:50|13.6243
11:55:51|13.6356
11:55:53|13.6302
11:55:54|13.6083
11:55:56|13.606
11:55:56|13.6036
11:55:58|13.6089
11:55:58|13.6224
11:56:00|13.627
11:56:00|13.6301
11:56:02|13.6358
11:56:03|13.6332
11:56:03|13.6187
11:56:05|13.6187
11:56:06|13.611
11:56:06|13.6373
11:56:07|13.6449
11:56:08|13.6449
11:56:10|13.6535
11:56:10|13.6405
11:56:12|13.6403
11:56:13|13.6346
11:56:13|13.6489
11:56:14|13.6327
11:56:15|13.6256
11:56:16|13.6223
11:56:18|13.615
11:56:18|13.6022
11:56:19|13.6037
11:56:21|13.599
11:56:21|13.588
11:56:23|13.5926
11:56:24|13.5869
11:56:24|13.5999
11:56:26|13.6058
11:56:26|13.605
11:56:28|13.6193
11:56:29|13.6208
11:56:29|13.6136
11:56:30|13.603
11:56:32|13.6022
11:56:32|13.6022
11:56:34|13.5999
11:56:35|13.606
11:56:36|13.6091
11:56:37|13.6226
11:56:38|13.6202
11:56:39|13.6172
11:56:40|13.6172
11:56:40|13.6172
11:56:42|13.6172
11:56:43|13.6177
11:56:44|13.6132
11:56:45|13.6106
11:56:46|13.6084
11:56:47|13.6147
11:56:48|13.6188
11:56:49|13.6205
11:56:50|13.614
11:56:51|13.6156
11:56:52|13.5978
11:56:54|13.5938
11:56:55|13.5922
11:56:56|13.5787
11:56:56|13.5784
11:56:57|13.5684
11:56:59|13.5799
11:56:59|13.579
11:57:01|13.5814
11:57:02|13.5683
11:57:02|13.5684
11:57:04|13.5557
11:57:05|13.5504
11:57:05|13.5505
11:57:06|13.55
11:57:07|13.5416
11:57:08|13.541
11:57:09|13.5518
11:57:11|13.5446
11:57:12|13.5585
11:57:12|13.5548
11:57:13|13.5648
11:57:15|13.5868
11:57:16|13.5697
11:57:17|13.5725
11:57:18|13.5712
11:57:19|13.5727
11:57:20|13.5709
11:57:21|13.5609
11:57:22|13.5484
11:57:22|13.561
11:57:24|13.5573
11:57:24|13.5451
11:57:26|13.5451
11:57:27|13.5451
11:57:28|13.5567
11:57:29|13.5642
11:57:30|13.5648
11:57:31|13.5648
11:57:32|13.5648
11:57:33|13.5592
11:57:34|13.5592
11:57:35|13.5682
11:57:36|13.5682
11:57:38|13.5682
11:57:39|13.5706
11:57:40|13.5758
11:57:41|13.5752
11:57:42|13.5752
11:57:42|13.5699
11:57:44|13.578
11:57:45|13.566
11:57:46|13.5561
11:57:47|13.5561
11:57:49|13.5517
11:57:49|13.5558
11:57:50|13.5631
11:57:51|13.5631
11:57:52|13.5631
11:57:54|13.5571
11:57:55|13.568
11:57:56|13.5774
11:57:57|13.5631
11:57:58|13.5594
11:57:59|13.5603
11:58:00|13.5603
11:58:02|13.5542
11:58:02|13.5562
11:58:04|13.5616
11:58:05|13.5687
11:58:06|13.5654
11:58:07|13.5683
11:58:07|13.5753
11:58:09|13.5809
11:58:10|13.5753
11:58:11|13.5808
11:58:12|13.5837
11:58:13|13.5837
11:58:14|13.5766
11:58:15|13.5729
11:58:16|13.568
11:58:17|13.5723
11:58:18|13.5723
11:58:19|13.5723
11:58:20|13.5761
11:58:21|13.5897
11:58:22|13.5897
11:58:23|13.5897
11:58:23|13.5897
11:58:24|13.5888
11:58:26|13.5888
11:58:26|13.5914
11:58:28|13.5768
11:58:29|13.578
11:58:30|13.5781
11:58:30|13.5781
11:58:32|13.5781
11:58:33|13.5781
11:58:34|13.5909
11:58:35|13.5953
11:58:36|13.5953
11:58:38|13.5938
11:58:38|13.5868
11:58:40|13.5855
11:58:40|13.5855
11:58:41|13.5837
11:58:43|13.5837
11:58:43|13.5837
11:58:44|13.6
11:58:46|13.6033
11:58:46|13.6154
11:58:47|13.6154
11:58:48|13.6075
11:58:50|13.5908
11:58:50|13.5938
11:58:51|13.5905
11:58:52|13.5905
11:58:53|13.5824
11:58:55|13.5806
11:58:56|13.5839
11:58:58|13.5876
11:58:59|13.6
11:59:00|13.5949
11:59:00|13.6058
11:59:01|13.6058
11:59:02|13.6052
11:59:04|13.5894
11:59:05|13.5895
11:59:05|13.5895
11:59:06|13.5926
11:59:08|13.5926
11:59:10|13.5979
11:59:10|13.6001
11:59:12|13.5934
11:59:12|13.5916
11:59:14|13.5879
11:59:15|13.5879
11:59:16|13.5951
11:59:17|13.5951
11:59:17|13.5963
11:59:18|13.5994
11:59:20|13.6103
11:59:20|13.6142
11:59:22|13.6142
11:59:23|13.6112
11:59:24|13.6112
11:59:25|13.615
11:59:26|13.615
11:59:26|13.6096
11:59:28|13.6142
11:59:28|13.6075
11:59:30|13.6075
11:59:31|13.5968
11:59:32|13.5968
11:59:33|13.5968
11:59:33|13.5929
11:59:34|13.5994
11:59:36|13.5994
11:59:36|13.5994
11:59:38|13.5994
11:59:39|13.6128
11:59:40|13.6142
11:59:41|13.6172
11:59:42|13.606
11:59:43|13.606
11:59:44|13.6137
11:59:45|13.6199
11:59:46|13.6199
11:59:47|13.6199
11:59:47|13.6147
11:59:49|13.6149
11:59:50|13.62
11:59:51|13.6149
11:59:52|13.6157
11:59:52|13.62
11:59:54|13.6142
11:59:54|13.6183
11:59:56|13.615
11:59:57|13.615
11:59:58|13.6199
11:59:59|13.6199
12:00:00|13.63
12:00:01|13.63
12:00:02|13.6387
12:00:03|13.6397
12:00:04|13.6396
12:00:05|13.6405
12:00:06|13.6405
12:00:08|13.646
12:00:08|13.6398
12:00:09|13.653
12:00:10|13.6638
12:00:11|13.6468
12:00:13|13.6468
12:00:14|13.6277
12:00:14|13.6455
12:00:15|13.6463
12:00:17|13.6368
12:00:17|13.6498
12:00:18|13.6498
12:00:19|13.65
12:00:20|13.6427
12:00:21|13.6612
12:00:22|13.6734
12:00:24|13.6663
12:00:24|13.6684
12:00:25|13.668
12:00:27|13.6551
12:00:27|13.6649
12:00:29|13.6707
12:00:29|13.6649
12:00:30|13.6649
12:00:32|13.6779
12:00:32|13.6814
12:00:34|13.6814
12:00:35|13.6814
12:00:35|13.6781
12:00:36|13.6885
12:00:38|13.6831
12:00:38|13.6928
12:00:39|13.7024
12:00:40|13.6931
12:00:41|13.6942
12:00:43|13.6938
12:00:44|13.6864
12:00:45|13.6895
12:00:45|13.7
12:00:46|13.6928
12:00:47|13.7017
12:00:48|13.7099
12:00:50|13.7152
12:00:50|13.7139
12:00:51|13.7158
12:00:52|13.7239
12:00:53|13.7164
12:00:54|13.7238
12:00:55|13.724
12:00:56|13.7272
12:00:58|13.7255
12:00:59|13.7193
12:01:01|13.7397
12:01:02|13.7467
12:01:03|13.7431
12:01:04|13.7613
12:01:05|13.7631
12:01:06|13.7555
12:01:07|13.7678
12:01:08|13.7464
12:01:09|13.744
12:01:10|13.7598
12:01:11|13.7692
12:01:12|13.7635
12:01:13|13.783
12:01:15|13.7785
12:01:16|13.736
12:01:16|13.764
12:01:17|13.7672
12:01:18|13.7806
12:01:19|13.7776
12:01:21|13.7813
12:01:21|13.7728
12:01:23|13.7915
12:01:23|13.8
12:01:24|13.8153
12:01:26|13.7933
12:01:26|13.7935
12:01:27|13.792
12:01:29|13.797
12:01:30|13.7877
12:01:31|13.8024
12:01:32|13.7991
12:01:33|13.7983
12:01:34|13.8
12:01:34|13.7962
12:01:35|13.8
12:01:37|13.8062
12:01:37|13.8072
12:01:39|13.7858
12:01:40|13.7639
12:01:41|13.7666
12:01:42|13.758
12:01:43|13.801
12:01:44|13.7993
12:01:44|13.7715
12:01:46|13.7633
12:01:47|13.7625
12:01:48|13.7625
12:01:49|13.7485
12:01:50|13.7386
12:01:51|13.7373
12:01:52|13.7248
12:01:53|13.7252
12:01:54|13.7384
12:01:55|13.7415
12:01:56|13.7373
12:01:57|13.7372
12:01:59|13.7316
12:02:00|13.7303
12:02:01|13.7387
12:02:02|13.7387
12:02:03|13.7384
12:02:04|13.7385
12:02:05|13.7408
12:02:06|13.7408
12:02:07|13.7352
12:02:08|13.7262
12:02:10|13.7358
12:02:10|13.7441
12:02:12|13.7407
12:02:13|13.7442
12:02:13|13.7442
12:02:15|13.7408
12:02:16|13.7472
12:02:17|13.7548
12:02:18|13.7715
12:02:19|13.7707
12:02:19|13.7707
12:02:21|13.7482
12:02:22|13.7539
12:02:22|13.7631
12:02:24|13.7531
12:02:25|13.7522
12:02:25|13.7522
12:02:27|13.7563
12:02:28|13.762
12:02:28|13.762
12:02:30|13.7636
12:02:30|13.77
12:02:32|13.7702
12:02:32|13.7734
12:02:34|13.7662
12:02:35|13.7708
12:02:36|13.7766
12:02:37|13.7637
12:02:38|13.7741
12:02:39|13.7752
12:02:40|13.7869
12:02:41|13.7869
12:02:42|13.7869
12:02:43|13.7887
12:02:44|13.7886
12:02:45|13.7809
12:02:46|13.7632
12:02:47|13.7649
12:02:48|13.7768
12:02:49|13.7776
12:02:50|13.7826
12:02:51|13.7744
12:02:52|13.7711
12:02:53|13.7863
12:02:54|13.7752
12:02:55|13.7923
12:02:57|13.7927
12:02:57|13.7995
12:02:59|13.7892
12:03:00|13.7842
12:03:01|13.8
12:03:02|13.7904
12:03:03|13.8046
12:03:04|13.8026
12:03:05|13.7897
12:03:06|13.7751
12:03:07|13.7676
12:03:08|13.7749
12:03:09|13.7666
12:03:10|13.7672
12:03:11|13.7618
12:03:12|13.7618
12:03:13|13.7618
12:03:14|13.7816
12:03:15|13.7816
12:03:16|13.7628
12:03:18|13.7548
12:03:19|13.75
12:03:20|13.7488
12:03:21|13.7546
12:03:22|13.7597
12:03:23|13.7597
12:03:24|13.7549
12:03:25|13.7495
12:03:26|13.7549
12:03:27|13.7709
12:03:28|13.7612
12:03:29|13.771
12:03:30|13.7651
12:03:31|13.7737
12:03:32|13.762
12:03:33|13.762
12:03:34|13.7579
12:03:35|13.7576
12:03:36|13.7532
12:03:37|13.7496
12:03:38|13.7496
12:03:39|13.7504
12:03:40|13.7512
12:03:41|13.7536
12:03:42|13.7649
12:03:43|13.7649
12:03:44|13.7639
12:03:45|13.7727
12:03:47|13.7799
12:03:48|13.7801
12:03:49|13.7931
12:03:50|13.7899
12:03:51|13.7892
12:03:52|13.7954
12:03:53|13.8
12:03:54|13.786
12:03:55|13.7939
12:03:56|13.8026
12:03:57|13.8104
12:03:58|13.8021
12:03:59|13.8068
12:04:01|13.8096
12:04:02|13.8308
12:04:03|13.8345
12:04:04|13.819
12:04:05|13.833
12:04:06|13.8299
12:04:07|13.8211
12:04:08|13.8252
12:04:10|13.8185
12:04:10|13.7977
12:04:12|13.8033
12:04:12|13.7825
12:04:14|13.778
12:04:15|13.7695
12:04:15|13.765
12:04:17|13.7743
12:04:18|13.7817
12:04:19|13.7754
12:04:19|13.7881
12:04:20|13.798
12:04:22|13.7967
12:04:23|13.8295
12:04:23|13.8301
12:04:24|13.8263
12:04:25|13.8064
12:04:27|13.799
12:04:28|13.7987
12:04:29|13.786
12:04:30|13.776
12:04:31|13.7742
12:04:32|13.7737
12:04:33|13.7747
12:04:34|13.7871
12:04:34|13.7846
12:04:35|13.7891
12:04:37|13.7645
12:04:38|13.769
12:04:38|13.7835
12:04:40|13.7835
12:04:41|13.7789
12:04:42|13.782
12:04:43|13.7858
12:04:44|13.7926
12:04:45|13.7981
12:04:46|13.7981
12:04:47|13.8
12:04:48|13.7967
12:04:49|13.803
12:04:51|13.8001
12:04:51|13.7883
12:04:52|13.7939
12:04:54|13.7845
12:04:54|13.7905
12:04:56|13.7905
12:04:56|13.7902
12:04:57|13.7947
12:04:58|13.7927
12:05:00|13.7946
12:05:01|13.8025
12:05:01|13.8053
12:05:04|13.7997
12:05:05|13.7997
12:05:06|13.8148
12:05:07|13.8043
12:05:07|13.8075
12:05:08|13.7988
12:05:10|13.7811
12:05:12|13.7723
12:05:13|13.7551
12:05:14|13.7602
12:05:15|13.7466
12:05:16|13.7445
12:05:17|13.7313
12:05:18|13.7343
12:05:19|13.7557
12:05:20|13.7711
12:05:21|13.7501
12:05:22|13.7477
12:05:23|13.7455
12:05:24|13.744
12:05:25|13.744
12:05:26|13.744
12:05:27|13.7449
12:05:28|13.7311
12:05:29|13.7311
12:05:30|13.731
12:05:31|13.728
12:05:32|13.7259
12:05:33|13.7256
12:05:34|13.7218
12:05:35|13.72
12:05:36|13.7272
12:05:37|13.728
12:05:38|13.7296
12:05:39|13.7341
12:05:40|13.7341
12:05:41|13.7424
12:05:42|13.7499
12:05:43|13.7542
12:05:44|13.7515
12:05:45|13.7548
12:05:46|13.7479
12:05:48|13.7458
12:05:48|13.7626
12:05:50|13.7656
12:05:50|13.7469
12:05:51|13.7435
12:05:52|13.7424
12:05:53|13.7345
12:05:54|13.74
12:05:56|13.7486
12:05:56|13.7464
12:05:58|13.7464
12:05:59|13.7543
12:05:59|13.7543
12:06:01|13.7649
12:06:01|13.7657
12:06:03|13.7724
12:06:04|13.7787
12:06:05|13.7868
12:06:06|13.7844
12:06:07|13.7735
12:06:09|13.79
12:06:09|13.7868
12:06:11|13.7668
12:06:12|13.7631
12:06:12|13.7695
12:06:14|13.7695
12:06:14|13.7751
12:06:15|13.7519
12:06:16|13.7519
12:06:18|13.7575
12:06:18|13.7478
12:06:20|13.7356
12:06:20|13.7346
12:06:21|13.7367
12:06:23|13.7353
12:06:24|13.7424
12:06:25|13.7424
12:06:26|13.7515
12:06:27|13.755
12:06:29|13.7486
12:06:29|13.7404
12:06:31|13.7397
12:06:32|13.7397
12:06:32|13.7555
12:06:33|13.7619
12:06:34|13.7619
12:06:36|13.7613
12:06:37|13.7697
12:06:37|13.7619
12:06:38|13.7438
12:06:39|13.7522
12:06:41|13.7379
12:06:41|13.7478
12:06:43|13.7424
12:06:43|13.7414
12:06:45|13.7414
12:06:46|13.7319
12:06:47|13.7387
12:06:48|13.7374
12:06:48|13.7356
12:06:50|13.738
12:06:50|13.723
12:06:51|13.7166
12:06:53|13.7218
12:06:54|13.7195
12:06:55|13.7147
12:06:56|13.7035
12:06:57|13.7108
12:06:57|13.7066
12:06:59|13.7063
12:06:59|13.7042
12:07:01|13.6798
12:07:02|13.6667
12:07:04|13.6567
12:07:04|13.6593
12:07:05|13.6899
12:07:06|13.6891
12:07:07|13.6821
12:07:08|13.6812
12:07:09|13.6812
12:07:10|13.7053
12:07:12|13.7095
12:07:13|13.7169
12:07:13|13.7043
12:07:14|13.6972
12:07:16|13.6969
12:07:16|13.6926
12:07:17|13.6848
12:07:18|13.6893
12:07:19|13.6874
12:07:20|13.7024
12:07:22|13.7049
12:07:22|13.7049
12:07:24|13.7141
12:07:24|13.7223
12:07:25|13.7243
12:07:27|13.7306
12:07:28|13.7306
12:07:29|13.7265
12:07:29|13.7271
12:07:30|13.718
12:07:31|13.7344
12:07:32|13.7349
12:07:33|13.736
12:07:35|13.736
12:07:36|13.7372
12:07:37|13.74
12:07:37|13.74
12:07:38|13.7397
12:07:40|13.7372
12:07:41|13.7372
12:07:41|13.7461
12:07:43|13.746
12:07:44|13.7361
12:07:45|13.7361
12:07:46|13.7277
12:07:47|13.7199
12:07:48|13.7185
12:07:49|13.711
12:07:50|13.711
12:07:51|13.7204
12:07:52|13.7135
12:07:53|13.7152
12:07:54|13.7233
12:07:55|13.7363
12:07:56|13.7372
12:07:57|13.7385
12:07:58|13.743
12:07:59|13.743
12:08:00|13.7292
12:08:02|13.7317
12:08:03|13.7367
12:08:04|13.7367
12:08:05|13.7206
12:08:06|13.7249
12:08:07|13.7435
12:08:08|13.7435
12:08:08|13.745
12:08:09|13.7451
12:08:10|13.7438
12:08:11|13.7646
12:08:13|13.7673
12:08:13|13.7657
12:08:14|13.7657
12:08:15|13.7858
12:08:16|13.7925
12:08:17|13.7921
12:08:18|13.7972
12:08:20|13.8243
12:08:21|13.8341
12:08:22|13.8184
12:08:23|13.8093
12:08:24|13.8038
12:08:25|13.8108
12:08:25|13.8114
12:08:27|13.8125
12:08:28|13.8186
12:08:29|13.8239
12:08:30|13.8093
12:08:31|13.805
12:08:32|13.8091
12:08:32|13.8072
12:08:34|13.8097
12:08:35|13.8363
12:08:36|13.8448
12:08:37|13.8448
12:08:38|13.8652
12:08:39|13.8787
12:08:40|13.8655
12:08:41|13.8783
12:08:42|13.8825
12:08:43|13.8829
12:08:44|13.872
12:08:45|13.8699
12:08:46|13.8698
12:08:47|13.882
12:08:48|13.8819
12:08:49|13.875
12:08:50|13.8732
12:08:52|13.8732
12:08:52|13.8802
12:08:53|13.8706
12:08:54|13.879
12:08:56|13.881
12:08:56|13.8807
12:08:57|13.8624
12:08:59|13.877
12:08:59|13.8682
12:09:00|13.8682
12:09:01|13.8697
12:09:02|13.8732
12:09:04|13.8533
12:09:05|13.8504
12:09:05|13.8289
12:09:07|13.8231
12:09:08|13.8173
12:09:09|13.8262
12:09:10|13.8262
12:09:11|13.8233
12:09:12|13.8206
12:09:13|13.8192
12:09:15|13.8171
12:09:16|13.815
12:09:17|13.8292
12:09:17|13.8216
12:09:18|13.8247
12:09:19|13.8217
12:09:20|13.8375
12:09:22|13.8449
12:09:23|13.8341
12:09:23|13.8251
12:09:24|13.8276
12:09:25|13.8249
12:09:26|13.8295
12:09:27|13.8295
12:09:29|13.8295
12:09:29|13.8255
12:09:30|13.8136
12:09:32|13.8136
12:09:32|13.8152
12:09:34|13.8193
12:09:35|13.8193
12:09:35|13.8308
12:09:36|13.8308
12:09:37|13.8204
12:09:38|13.8204
12:09:39|13.827
12:09:40|13.8386
12:09:42|13.8442
12:09:43|13.8349
12:09:44|13.8406
12:09:44|13.8399
12:09:46|13.8368
12:09:46|13.8609
12:09:48|13.8623
12:09:49|13.8631
12:09:49|13.8631
12:09:51|13.8663
12:09:52|13.872
12:09:52|13.86
12:09:54|13.8677
12:09:55|13.8646
12:09:56|13.8558
12:09:56|13.8558
12:09:58|13.8761
12:09:58|13.8761
12:10:00|13.8608
12:10:00|13.8557
12:10:01|13.8574
12:10:03|13.8649
12:10:03|13.8453
12:10:05|13.8445
12:10:07|13.8579
12:10:08|13.8604
12:10:09|13.8604
12:10:10|13.8447
12:10:11|13.8447
12:10:13|13.8407
12:10:14|13.8418
12:10:15|13.8564
12:10:15|13.8598
12:10:17|13.8558
12:10:18|13.8558
12:10:19|13.8574
12:10:19|13.8623
12:10:21|13.853
12:10:21|13.8666
12:10:22|13.88
12:10:24|13.8738
12:10:24|13.88
12:10:25|13.8719
12:10:27|13.8719
12:10:28|13.8719
12:10:29|13.8992
12:10:30|13.8892
12:10:31|13.8992
12:10:32|13.9058
12:10:33|13.9082
12:10:34|13.9127
12:10:35|13.9114
12:10:36|13.9238
12:10:37|13.9392
12:10:38|13.937
12:10:39|13.9438
12:10:40|13.9448
12:10:41|13.9353
12:10:42|13.9397
12:10:43|13.9442
12:10:44|13.9411
12:10:46|13.9527
12:10:46|13.9599
12:10:47|13.9596
12:10:48|13.9553
12:10:50|13.9526
12:10:51|13.958
12:10:53|13.9576
12:10:55|13.955
12:10:55|13.9608
12:10:56|13.9525
12:10:57|13.936
12:10:58|13.9283
12:10:59|13.9234
12:11:00|13.9196
12:11:01|13.933
12:11:02|13.933
12:11:03|13.9391
12:11:04|13.9449
12:11:05|13.951
12:11:06|13.966
12:11:07|13.9677
12:11:09|13.9573
12:11:09|13.9553
12:11:11|13.9443
12:11:12|13.942
12:11:13|13.9522
12:11:14|13.9556
12:11:15|13.9667
12:11:16|13.9786
12:11:17|13.9637
12:11:18|13.963
12:11:19|13.9732
12:11:20|13.9603
12:11:21|13.9603
12:11:22|13.959
12:11:23|13.9468
12:11:24|13.951
12:11:25|13.9558
12:11:26|13.9677
12:11:27|13.9561
12:11:28|13.952
12:11:29|13.9604
12:11:30|13.9456
12:11:31|13.9634
12:11:32|13.9621
12:11:33|13.9629
12:11:34|13.9756
12:11:35|13.9756
12:11:37|13.9775
12:11:38|13.9878
12:11:38|13.9862
12:11:40|13.9958
12:11:40|13.9877
12:11:41|13.9945
12:11:43|13.9996
12:11:43|13.9946
12:11:45|13.9956
12:11:46|13.9925
12:11:46|14.0054
12:11:47|14.0043
12:11:48|14.0069
12:11:50|14.0114
12:11:50|14.0063
12:11:51|14.001
12:11:53|13.9996
12:11:54|13.9827
12:11:55|13.9826
12:11:56|13.9862
12:11:57|13.9862
12:11:57|13.9604
12:11:59|13.9653
12:11:59|13.9821
12:12:00|13.9862
12:12:01|13.9862
12:12:02|13.9698
12:12:04|13.9698
12:12:05|13.9779
12:12:06|13.9779
12:12:07|13.9621
12:12:09|13.9544
12:12:10|13.9498
12:12:11|13.9452
12:12:11|13.9479
12:12:13|13.9472
12:12:14|13.9564
12:12:15|13.9606
12:12:17|13.9611
12:12:17|13.9648
12:12:19|13.9488
12:12:20|13.9423
12:12:21|13.9423
12:12:22|13.9584
12:12:23|13.9468
12:12:24|13.9255
12:12:25|13.9377
12:12:26|13.9019
12:12:27|13.9009
12:12:28|13.8971
12:12:29|13.8956
12:12:30|13.9026
12:12:31|13.8999
12:12:32|13.9074
12:12:33|13.9016
12:12:34|13.9091
12:12:34|13.9215
12:12:37|13.9296
12:12:37|13.9358
12:12:39|13.931
12:12:39|13.928
12:12:40|13.9442
12:12:41|13.9667
12:12:42|13.9568
12:12:43|13.9664
12:12:44|13.9737
12:12:46|13.9794
12:12:46|13.9892
12:12:47|13.972
12:12:48|13.9668
12:12:49|13.9511
12:12:51|13.9939
12:12:51|14.
12:12:53|13.9888
12:12:53|13.9889
12:12:55|13.9846
12:12:55|13.9908
12:12:57|13.9923
12:12:58|13.9913
12:12:58|13.9872
12:13:00|13.99
12:13:01|13.9959
12:13:01|13.9959
12:13:03|13.9896
12:13:04|14.0076
12:13:05|14.0033
12:13:06|14.0047
12:13:07|14.0577
12:13:08|14.0456
12:13:10|14.0433
12:13:10|14.0434
12:13:12|14.0435
12:13:13|14.042
12:13:13|14.0419
12:13:15|14.0384
12:13:16|14.0523
12:13:17|14.0578
12:13:18|14.049
12:13:19|14.0488
12:13:20|14.0477
12:13:21|14.0453
12:13:22|14.0431
12:13:23|14.0447
12:13:24|14.0578
12:13:25|14.072
12:13:26|14.0671
12:13:27|14.0691
12:13:28|14.0755
12:13:29|14.0647
12:13:30|14.0732
12:13:31|14.0652
12:13:32|14.0483
12:13:33|14.054
12:13:34|14.0432
12:13:35|14.0305
12:13:36|14.0278
12:13:37|14.0332
12:13:38|14.036
12:13:39|14.0421
12:13:40|14.0719
12:13:41|14.0693
12:13:42|14.0624
12:13:43|14.0749
12:13:44|14.0776
12:13:45|14.0845
12:13:46|14.0885
12:13:47|14.0805
12:13:48|14.0768
12:13:49|14.0833
12:13:50|14.0798
12:13:51|14.081
12:13:52|14.076
12:13:53|14.0613
12:13:54|14.0589
12:13:55|14.0538
12:13:56|14.0435
12:13:57|14.0341
12:13:58|14.03
12:13:59|14.0347
12:14:00|14.0435
12:14:01|14.0462
12:14:02|14.0566
12:14:03|14.0562
12:14:04|14.0571
12:14:05|14.0473
12:14:06|14.0387
12:14:07|14.0359
12:14:08|14.0339
12:14:10|14.0331
12:14:10|14.0399
12:14:13|14.0434
12:14:14|14.048
12:14:15|14.0649
12:14:16|14.0675
12:14:17|14.0609
12:14:18|14.0605
12:14:19|14.0645
12:14:20|14.0717
12:14:21|14.0649
12:14:22|14.0705
12:14:23|14.0859
12:14:24|14.0797
12:14:25|14.0845
12:14:26|14.0754
12:14:27|14.0793
12:14:28|14.0515
12:14:29|14.0557
12:14:30|14.0604
12:14:31|14.0559
12:14:32|14.0617
12:14:33|14.0817
12:14:34|14.0784
12:14:36|14.0724
12:14:36|14.0632
12:14:39|14.0663
12:14:39|14.0538
12:14:41|14.0491
12:14:42|14.0551
12:14:43|14.0666
12:14:43|14.0686
12:14:45|14.0819
12:14:46|14.07
12:14:47|14.0767
12:14:47|14.0849
12:14:49|14.0996
12:14:49|14.087
12:14:51|14.0866
12:14:52|14.0887
12:14:53|14.0825
12:14:53|14.0825
12:14:54|14.0941
12:14:56|14.0794
12:14:56|14.0767
12:14:58|14.0702
12:14:59|14.0814
12:15:00|14.0713
12:15:00|14.0745
12:15:02|14.0832
12:15:02|14.0788
12:15:03|14.0736
12:15:05|14.0739
12:15:05|14.0793
12:15:06|14.082
12:15:07|14.0763
12:15:08|14.0927
12:15:09|14.0829
12:15:10|14.0819
12:15:12|14.0824
12:15:14|14.0827
12:15:15|14.092
12:15:16|14.0974
12:15:16|14.0899
12:15:18|14.089
12:15:19|14.0827
12:15:19|14.0857
12:15:21|14.0726
12:15:21|14.0833
12:15:23|14.0917
12:15:24|14.0779
12:15:25|14.0727
12:15:26|14.0793
12:15:27|14.0916
12:15:28|14.0825
12:15:30|14.08
12:15:31|14.0747
12:15:31|14.0762
12:15:32|14.0739
12:15:33|14.0707
12:15:34|14.0713
12:15:35|14.07
12:15:36|14.07
12:15:37|14.0578
12:15:38|14.051
12:15:40|14.0494
12:15:41|14.0604
12:15:42|14.0604
12:15:42|14.0581
12:15:43|14.049
12:15:45|14.0486
12:15:46|14.0949
12:15:46|14.0957
12:15:47|14.0959
12:15:48|14.0861
12:15:49|14.1015
12:15:50|14.1028
12:15:51|14.1045
12:15:53|14.109
12:15:53|14.1049
12:15:54|14.1073
12:15:55|14.1111
12:15:56|14.1144
12:15:57|14.1053
12:15:58|14.1113
12:15:59|14.1248
12:16:00|14.1196
12:16:01|14.1115
12:16:02|14.1195
12:16:04|14.12
12:16:04|14.12
12:16:05|14.1053
12:16:07|14.11
12:16:07|14.1041
12:16:09|14.0966
12:16:09|14.1192
12:16:10|14.121
12:16:12|14.1321
12:16:13|14.1383
12:16:15|14.15
12:16:15|14.1414
12:16:17|14.1472
12:16:18|14.132
12:16:19|14.0893
12:16:20|14.0828
12:16:22|14.078
12:16:22|14.0832
12:16:23|14.0662
12:16:25|14.0673
12:16:26|14.0673
12:16:26|14.0438
12:16:28|14.0339
12:16:29|14.02
12:16:30|14.0166
12:16:32|13.9962
12:16:32|13.9742
12:16:33|13.9568
12:16:34|13.9521
12:16:35|13.9424
12:16:36|13.9492
12:16:38|13.9147
12:16:38|13.9196
12:16:39|13.9
12:16:40|13.9264
12:16:42|13.9033
12:16:43|13.9033
12:16:43|13.9192
12:16:45|13.923
12:16:45|13.9316
12:16:46|13.9219
12:16:47|13.9482
12:16:49|13.9451
12:16:49|13.9576
12:16:50|13.9703
12:16:52|13.9798
12:16:53|13.9653
12:16:54|13.9403
12:16:54|13.9521
12:16:55|13.9321
12:16:56|13.937
12:16:58|13.944
12:16:58|13.9634
12:17:00|13.9577
12:17:00|13.9528
12:17:01|13.9339
12:17:03|13.9339
12:17:04|13.9354
12:17:05|13.9343
12:17:06|13.9161
12:17:06|13.9068
12:17:07|13.9077
12:17:08|13.9113
12:17:10|13.9094
12:17:11|13.9
12:17:12|13.9028
12:17:14|13.9086
12:17:14|13.9061
12:17:16|13.9117
12:17:17|13.9203
12:17:18|13.9354
12:17:19|13.9342
12:17:20|13.9494
12:17:21|13.9627
12:17:22|13.98
12:17:23|13.9945
12:17:25|13.9847
12:17:26|13.9798
12:17:26|13.9549
12:17:27|13.9773
12:17:29|13.9551
12:17:30|13.9617
12:17:31|13.9432
12:17:32|13.9488
12:17:33|13.9383
12:17:33|13.9539
12:17:35|13.9539
12:17:35|13.9487
12:17:37|13.9519
12:17:38|13.9577
12:17:39|13.9609
12:17:40|13.9616
12:17:41|13.9623
12:17:42|13.9348
12:17:44|13.9176
12:17:45|13.9233
12:17:45|13.9127
12:17:46|13.9268
12:17:47|13.9192
12:17:49|13.9455
12:17:50|13.9688
12:17:51|13.9622
12:17:51|13.9547
12:17:52|13.9478
12:17:53|13.9479
12:17:55|13.9312
12:17:55|13.9281
12:17:56|13.91
12:17:58|13.9087
12:17:58|13.9088
12:17:59|13.9198
12:18:00|13.9352
12:18:02|13.939
12:18:02|13.9311
12:18:04|13.9328
12:18:06|13.9152
12:18:06|13.9156
12:18:08|13.94
12:18:08|13.9366
12:18:09|13.9302
12:18:10|13.9301
12:18:11|13.9342
12:18:12|13.9363
12:18:14|13.9301
12:18:15|13.9301
12:18:16|13.9304
12:18:17|13.9301
12:18:18|13.9
12:18:19|13.9184
12:18:20|13.9044
12:18:22|13.9024
12:18:23|13.9002
12:18:24|13.9009
12:18:24|13.9037
12:18:26|13.938
12:18:27|13.9304
12:18:28|13.9212
12:18:28|13.9264
12:18:30|13.9142
12:18:30|13.9069
12:18:32|13.9001
12:18:33|13.9003
12:18:33|13.9
12:18:34|13.9001
12:18:35|13.9099
12:18:37|13.9065
12:18:38|13.9006
12:18:39|13.9006
12:18:40|13.91
12:18:41|13.9038
12:18:42|13.9126
12:18:44|13.9108
12:18:45|13.9128
12:18:46|13.9039
12:18:47|13.9145
12:18:48|13.9024
12:18:48|13.9212
12:18:50|13.9299
12:18:50|13.9202
12:18:51|13.91
12:18:53|13.9016
12:18:54|13.9044
12:18:55|13.9174
12:18:55|13.9051
12:18:56|13.9032
12:18:58|13.9042
12:18:58|13.9003
12:19:00|13.9043
12:19:01|13.901
12:19:02|13.9
12:19:03|13.9
12:19:04|13.9001
12:19:05|13.9
12:19:05|13.9
12:19:07|13.9
12:19:07|13.9
12:19:09|13.9001
12:19:10|13.9
12:19:11|13.9
12:19:11|13.8468
12:19:13|13.8306
12:19:14|13.8243
12:19:16|13.7401
12:19:16|13.7401
12:19:18|13.7438
12:19:18|13.746
12:19:20|13.7803
12:19:20|13.7781
12:19:22|13.7738
12:19:22|13.7602
12:19:23|13.7824
12:19:25|13.7843
12:19:25|13.7934
12:19:26|13.7979
12:19:28|13.806
12:19:29|13.8148
12:19:30|13.8371
12:19:31|13.8281
12:19:32|13.8
12:19:33|13.7905
12:19:34|13.8149
12:19:35|13.8058
12:19:37|13.8183
12:19:37|13.8069
12:19:38|13.8181
12:19:40|13.8185
12:19:40|13.8284
12:19:41|13.8299
12:19:43|13.8274
12:19:44|13.8297
12:19:45|13.8297
12:19:46|13.8336
12:19:47|13.8365
12:19:47|13.8443
12:19:48|13.8441
12:19:50|13.8296
12:19:50|13.8368
12:19:52|13.8394
12:19:53|13.8379
12:19:54|13.8379
12:19:55|13.8367
12:19:56|13.851
12:19:57|13.8624
12:19:58|13.8578
12:19:59|13.8638
12:19:59|13.8701
12:20:01|13.8729
12:20:02|13.8464
12:20:03|13.8421
12:20:04|13.847
12:20:05|13.8638
12:20:06|13.8589
12:20:07|13.8589
12:20:08|13.8741
12:20:09|13.878
12:20:10|13.8924
12:20:11|13.8715
12:20:12|13.8652
12:20:13|13.863
12:20:14|13.8686
12:20:15|13.8798
12:20:16|13.8798
12:20:17|13.87
12:20:18|13.8505
12:20:20|13.8311
12:20:20|13.8422
12:20:22|13.8379
12:20:23|13.8298
12:20:24|13.8294
12:20:25|13.8345
12:20:25|13.8337
12:20:26|13.8538
12:20:28|13.8598
12:20:28|13.8598
12:20:29|13.8619
12:20:31|13.8701
12:20:32|13.8676
12:20:32|13.8768
12:20:34|13.8767
12:20:35|13.8857
12:20:36|13.884
12:20:36|13.8843
12:20:37|13.8566
12:20:38|13.8526
12:20:40|13.8571
12:20:41|13.8571
12:20:42|13.8494
12:20:42|13.8522
12:20:44|13.8745
12:20:45|13.8745
12:20:46|13.8645
12:20:47|13.8536
12:20:47|13.8367
12:20:49|13.8269
12:20:50|13.8228
12:20:51|13.8337
12:20:51|13.8147
12:20:53|13.7924
12:20:54|13.8031
12:20:55|13.792
12:20:55|13.7824
12:20:57|13.785
12:20:58|13.7724
12:20:58|13.7778
12:21:00|13.7598
12:21:01|13.7924
12:21:01|13.8039
12:21:03|13.7917
12:21:04|13.808
12:21:04|13.808
12:21:05|13.8141
12:21:06|13.8101
12:21:08|13.8227
12:21:08|13.8108
12:21:10|13.8101
12:21:11|13.8051
12:21:11|13.8115
12:21:12|13.7933
12:21:14|13.7953
12:21:14|13.7953
12:21:16|13.7829
12:21:18|13.793
12:21:19|13.7897
12:21:21|13.7807
12:21:22|13.7852
12:21:22|13.7709
12:21:24|13.7653
12:21:25|13.7679
12:21:26|13.7636
12:21:27|13.7753
12:21:27|13.7835
12:21:29|13.7725
12:21:30|13.7655
12:21:31|13.746
12:21:32|13.7445
12:21:33|13.7493
12:21:34|13.7631
12:21:35|13.7613
12:21:36|13.7726
12:21:37|13.7555
12:21:38|13.7605
12:21:38|13.7645
12:21:40|13.8
12:21:41|13.7991
12:21:42|13.7781
12:21:43|13.8016
12:21:44|13.7988
12:21:44|13.7783
12:21:46|13.7964
12:21:47|13.7821
12:21:48|13.7859
12:21:49|13.7827
12:21:50|13.7784
12:21:51|13.7734
12:21:53|13.7889
12:21:54|13.7963
12:21:54|13.8017
12:21:55|13.8011
12:21:56|13.7809
12:21:57|13.7977
12:21:58|13.806
12:22:00|13.8145
12:22:00|13.8186
12:22:01|13.8153
12:22:03|13.8276
12:22:03|13.8283
12:22:04|13.8121
12:22:06|13.8167
12:22:06|13.8367
12:22:07|13.8349
12:22:08|13.8308
12:22:09|13.8391
12:22:10|13.8224
12:22:12|13.8114
12:22:12|13.8032
12:22:14|13.8064
12:22:15|13.7989
12:22:15|13.7983
12:22:16|13.7985
12:22:19|13.8063
12:22:20|13.8187
12:22:21|13.8328
12:22:22|13.8226
12:22:23|13.8238
12:22:25|13.8341
12:22:26|13.8377
12:22:27|13.8379
12:22:28|13.8379
12:22:30|13.8464
12:22:31|13.8422
12:22:32|13.8381
12:22:32|13.838
12:22:33|13.8436
12:22:35|13.8422
12:22:35|13.8338
12:22:36|13.8338
12:22:37|13.8371
12:22:38|13.8442
12:22:39|13.8394
12:22:40|13.8313
12:22:42|13.8405
12:22:42|13.8259
12:22:43|13.8231
12:22:44|13.8168
12:22:46|13.8174
12:22:47|13.8136
12:22:47|13.8175
12:22:49|13.831
12:22:50|13.8282
12:22:50|13.8352
12:22:51|13.8325
12:22:52|13.8325
12:22:54|13.831
12:22:54|13.823
12:22:56|13.8176
12:22:57|13.8048
12:22:58|13.8041
12:22:59|13.8041
12:23:00|13.8161
12:23:01|13.8273
12:23:02|13.8226
12:23:03|13.8115
12:23:04|13.8083
12:23:05|13.8083
12:23:05|13.8239
12:23:07|13.8259
12:23:08|13.82
12:23:09|13.82
12:23:10|13.8156
12:23:11|13.8066
12:23:12|13.8193
12:23:13|13.8205
12:23:14|13.8101
12:23:15|13.8135
12:23:16|13.8128
12:23:17|13.8092
12:23:18|13.8092
12:23:19|13.8312
12:23:20|13.8296
12:23:21|13.8127
12:23:23|13.805
12:23:24|13.8012
12:23:25|13.7917
12:23:26|13.7922
12:23:27|13.7884
12:23:28|13.7893
12:23:29|13.7762
12:23:29|13.7782
12:23:31|13.7739
12:23:31|13.7723
12:23:33|13.7724
12:23:34|13.7673
12:23:35|13.7683
12:23:36|13.7656
12:23:37|13.7656
12:23:38|13.7754
12:23:39|13.7754
12:23:40|13.7878
12:23:41|13.7878
12:23:42|13.7836
12:23:43|13.7862
12:23:44|13.7854
12:23:45|13.7899
12:23:46|13.7807
12:23:47|13.7752
12:23:48|13.7777
12:23:49|13.7777
12:23:50|13.7863
12:23:51|13.7727
12:23:52|13.7768
12:23:53|13.7753
12:23:54|13.7794
12:23:55|13.7752
12:23:56|13.7752
12:23:57|13.7752
12:23:58|13.7863
12:23:59|13.7863
12:24:00|13.7834
12:24:01|13.7753
12:24:03|13.7752
12:24:03|13.7779
12:24:05|13.7796
12:24:05|13.781
12:24:06|13.781
12:24:07|13.781
12:24:08|13.7716
12:24:10|13.7754
12:24:10|13.7682
12:24:11|13.7682
12:24:12|13.7736
12:24:13|13.7739
12:24:14|13.7852
12:24:16|13.7855
12:24:16|13.7927
12:24:18|13.7924
12:24:18|13.7924
12:24:19|13.7858
12:24:21|13.769
12:24:22|13.7837
12:24:23|13.7764
12:24:24|13.7723
12:24:24|13.7722
12:24:26|13.7834
12:24:26|13.7792
12:24:28|13.7852
12:24:29|13.7798
12:24:29|13.7875
12:24:30|13.7876
12:24:31|13.7862
12:24:32|13.7862
12:24:33|13.782
12:24:34|13.782
12:24:35|13.782
12:24:36|13.7852
12:24:38|13.7921
12:24:39|13.7921
12:24:39|13.7921
12:24:41|13.8071
12:24:41|13.8066
12:24:43|13.8103
12:24:43|13.8103
12:24:44|13.7961
12:24:46|13.7961
12:24:46|13.7974
12:24:48|13.8033
12:24:49|13.8059
12:24:50|13.7947
12:24:50|13.7947
12:24:52|13.7947
12:24:53|13.7979
12:24:54|13.7979
12:24:55|13.7979
12:24:56|13.7979
12:24:57|13.8053
12:24:58|13.8053
12:24:58|13.8103
12:24:59|13.8128
12:25:02|13.8128
12:25:02|13.8041
12:25:04|13.8058
12:25:05|13.8172
12:25:05|13.8114
12:25:06|13.8114
12:25:07|13.816
12:25:08|13.8244
12:25:09|13.8257
12:25:10|13.8128
12:25:11|13.8159
12:25:13|13.8229
12:25:13|13.8229
12:25:14|13.8128
12:25:15|13.8159
12:25:16|13.8143
12:25:17|13.8
12:25:18|13.7931
12:25:19|13.7991
12:25:21|13.8016
12:25:22|13.7866
12:25:24|13.7949
12:25:24|13.7922
12:25:25|13.7922
12:25:26|13.7921
12:25:28|13.7904
12:25:28|13.7806
12:25:29|13.7793
12:25:31|13.7792
12:25:32|13.7792
12:25:33|13.7894
12:25:34|13.7879
12:25:35|13.7783
12:25:36|13.7737
12:25:38|13.7727
12:25:39|13.7666
12:25:40|13.7666
12:25:40|13.7796
12:25:41|13.7697
12:25:42|13.7692
12:25:44|13.7667
12:25:45|13.7602
12:25:46|13.7698
12:25:47|13.7726
12:25:47|13.7856
12:25:48|13.7843
12:25:49|13.7843
12:25:50|13.7894
12:25:52|13.7917
12:25:53|13.7899
12:25:53|13.7891
12:25:54|13.7891
12:25:55|13.7933
12:25:56|13.8016
12:25:57|13.8058
12:25:59|13.8006
12:25:59|13.8016
12:26:00|13.8049
12:26:01|13.8093
12:26:02|13.8317
12:26:04|13.8362
12:26:05|13.841
12:26:05|13.8423
12:26:06|13.8462
12:26:08|13.8346
12:26:09|13.8355
12:26:10|13.8477
12:26:11|13.8338
12:26:12|13.8437
12:26:13|13.8412
12:26:14|13.8367
12:26:15|13.8367
12:26:16|13.8422
12:26:17|13.8176
12:26:18|13.8282
12:26:19|13.8282
12:26:20|13.8282
12:26:21|13.8226
12:26:23|13.8226
12:26:24|13.8214
12:26:25|13.8214
12:26:26|13.8281
12:26:27|13.8212
12:26:28|13.8198
12:26:29|13.8177
12:26:30|13.812
12:26:31|13.812
12:26:32|13.8312
12:26:33|13.84
12:26:34|13.8409
12:26:35|13.85
12:26:36|13.8588
12:26:37|13.8611
12:26:38|13.8685
12:26:39|13.8731
12:26:41|13.875
12:26:41|13.8687
12:26:42|13.8697
12:26:43|13.8735
12:26:44|13.8717
12:26:45|13.8717
12:26:46|13.8992
12:26:48|13.8992
12:26:48|13.9027
12:26:49|13.8784
12:26:50|13.8784
12:26:52|13.8925
12:26:52|13.8924
12:26:54|13.8924
12:26:54|13.8816
12:26:55|13.9121
12:26:57|13.9082
12:26:58|13.928
12:26:59|13.92
12:27:00|13.9168
12:27:00|13.8986
12:27:02|13.8981
12:27:03|13.8981
12:27:03|13.8973
12:27:04|13.8973
12:27:06|13.8932
12:27:06|13.8932
12:27:08|13.8872
12:27:09|13.8772
12:27:09|13.8796
12:27:11|13.8751
12:27:12|13.8768
12:27:13|13.8945
12:27:13|13.8945
12:27:15|13.8848
12:27:16|13.8848
12:27:17|13.9019
12:27:18|13.9019
12:27:19|13.9019
12:27:20|13.9019
12:27:21|13.8956
12:27:22|13.8889
12:27:24|13.8789
12:27:25|13.8908
12:27:26|13.8873
12:27:27|13.8838
12:27:28|13.8838
12:27:29|13.8852
12:27:30|13.8851
12:27:31|13.8785
12:27:32|13.8785
12:27:33|13.8785
12:27:34|13.8871
12:27:35|13.8776
12:27:36|13.8851
12:27:37|13.8809
12:27:38|13.8809
12:27:39|13.8851
12:27:40|13.8851
12:27:41|13.8852
12:27:42|13.881
12:27:43|13.872
12:27:44|13.8665
12:27:45|13.8558
12:27:46|13.842
12:27:47|13.837
12:27:48|13.832
12:27:49|13.8379
12:27:50|13.856
12:27:51|13.8513
12:27:52|13.8488
12:27:53|13.8513
12:27:55|13.8513
12:27:55|13.8513
12:27:56|13.8482
12:27:57|13.8426
12:27:58|13.8412
12:27:59|13.8418
12:28:00|13.8446
12:28:01|13.86
12:28:03|13.858
12:28:03|13.844
12:28:04|13.8552
12:28:05|13.8389
12:28:07|13.8377
12:28:07|13.8412
12:28:08|13.8314
12:28:09|13.8243
12:28:10|13.8186
12:28:11|13.815
12:28:12|13.8134
12:28:13|13.8124
12:28:14|13.8151
12:28:15|13.8032
12:28:17|13.8132
12:28:17|13.8034
12:28:18|13.7965
12:28:19|13.7965
12:28:20|13.8024
12:28:21|13.8039
12:28:22|13.8021
12:28:24|13.8034
12:28:25|13.8
12:28:26|13.8093
12:28:27|13.8144
12:28:28|13.8068
12:28:29|13.8168
12:28:30|13.8168
12:28:31|13.8096
12:28:32|13.8096
12:28:33|13.8152
12:28:34|13.8133
12:28:35|13.818
12:28:36|13.8108
12:28:37|13.8035
12:28:38|13.7911
12:28:39|13.8079
12:28:40|13.7953
12:28:41|13.7828
12:28:42|13.7871
12:28:43|13.7896
12:28:44|13.818
12:28:45|13.8162
12:28:46|13.8323
12:28:47|13.8284
12:28:48|13.8291
12:28:49|13.8153
12:28:50|13.8175
12:28:51|13.8175
12:28:52|13.805
12:28:53|13.805
12:28:54|13.7904
12:28:56|13.8087
12:28:56|13.8058
12:28:57|13.8058
12:28:58|13.7978
12:28:59|13.7829
12:29:00|13.7906
12:29:02|13.8007
12:29:03|13.7984
12:29:03|13.7852
12:29:05|13.7947
12:29:05|13.7797
12:29:07|13.77
12:29:07|13.7664
12:29:09|13.7225
12:29:09|13.7263
12:29:10|13.6952
12:29:11|13.7156
12:29:12|13.7564
12:29:14|13.763
12:29:14|13.7664
12:29:15|13.7726
12:29:16|13.7724
12:29:18|13.768
12:29:19|13.77
12:29:20|13.7877
12:29:21|13.7567
12:29:22|13.7816
12:29:23|13.7812
12:29:23|13.7671
12:29:24|13.7588
12:29:26|13.769
12:29:27|13.7658
12:29:29|13.7536
12:29:29|13.7428
12:29:30|13.7226
12:29:32|13.7239
12:29:32|13.7113
12:29:34|13.6942
12:29:34|13.7153
12:29:36|13.736
12:29:37|13.736
12:29:37|13.7432
12:29:39|13.7458
12:29:40|13.7397
12:29:41|13.737
12:29:42|13.7369
12:29:43|13.7369
12:29:44|13.7383
12:29:44|13.7265
12:29:46|13.702
12:29:47|13.6886
12:29:48|13.6795
12:29:49|13.6713
12:29:49|13.6729
12:29:51|13.6697
12:29:52|13.6632
12:29:53|13.6588
12:29:54|13.6545
12:29:55|13.6749
12:29:56|13.7055
12:29:57|13.72
12:29:58|13.734
12:29:59|13.7315
12:30:00|13.7177
12:30:01|13.7215
12:30:02|13.7124
12:30:03|13.7053
12:30:04|13.705
12:30:05|13.7217
12:30:06|13.7217
12:30:07|13.7287
12:30:08|13.7487
12:30:09|13.7487
12:30:10|13.7555
12:30:11|13.7511
12:30:12|13.7623
12:30:13|13.7643
12:30:14|13.772
12:30:15|13.7803
12:30:16|13.7749
12:30:17|13.779
12:30:18|13.7763
12:30:19|13.7833
12:30:20|13.7721
12:30:21|13.7665
12:30:22|13.7715
12:30:23|13.7715
12:30:24|13.7819
12:30:25|13.7836
12:30:26|13.7856
12:30:27|13.7827
12:30:28|13.8
12:30:29|13.8
12:30:31|13.8039
12:30:31|13.782
12:30:33|13.7945
12:30:34|13.7913
12:30:35|13.8
12:30:35|13.8065
12:30:37|13.7898
12:30:38|13.8001
12:30:38|13.8069
12:30:39|13.7968
12:30:41|13.7968
12:30:42|13.7996
12:30:42|13.8015
12:30:43|13.8042
12:30:45|13.7957
12:30:46|13.7957
12:30:47|13.7792
12:30:49|13.7672
12:30:50|13.7821
12:30:51|13.7821
12:30:51|13.7831
12:30:52|13.7744
12:30:54|13.7734
12:30:55|13.7799
12:30:56|13.7819
12:30:57|13.7737
12:30:58|13.7819
12:30:58|13.7788
12:30:59|13.7763
12:31:00|13.7904
12:31:01|13.7904
12:31:02|13.7913
12:31:03|13.7891
12:31:05|13.7891
12:31:06|13.7945
12:31:06|13.7904
12:31:07|13.7846
12:31:09|13.7954
12:31:10|13.7954
12:31:11|13.8068
12:31:12|13.8225
12:31:13|13.8246
12:31:14|13.813
12:31:15|13.8223
12:31:16|13.8115
12:31:17|13.792
12:31:18|13.8015
12:31:19|13.7865
12:31:20|13.7945
12:31:21|13.8089
12:31:22|13.8227
12:31:23|13.8227
12:31:24|13.8213
12:31:25|13.8207
12:31:26|13.8185
12:31:27|13.8185
12:31:28|13.8309
12:31:30|13.84
12:31:31|13.8354
12:31:31|13.8325
12:31:33|13.8244
12:31:34|13.8244
12:31:34|13.8244
12:31:36|13.831
12:31:36|13.8323
12:31:37|13.8393
12:31:38|13.8393
12:31:40|13.8365
12:31:40|13.8365
12:31:42|13.8365
12:31:43|13.835
12:31:44|13.8328
12:31:45|13.8337
12:31:46|13.8337
12:31:47|13.8379
12:31:48|13.8371
12:31:48|13.8269
12:31:50|13.8295
12:31:51|13.8295
12:31:52|13.8295
12:31:53|13.8459
12:31:54|13.8463
12:31:55|13.8463
12:31:55|13.8476
12:31:57|13.8526
12:31:57|13.8526
12:31:59|13.8351
12:32:00|13.8351
12:32:01|13.8364
12:32:01|13.8364
12:32:04|13.835
12:32:05|13.8297
12:32:05|13.8309
12:32:06|13.8311
12:32:09|13.8245
12:32:09|13.8197
12:32:10|13.8022
12:32:11|13.7954
12:32:12|13.7887
12:32:13|13.7874
12:32:14|13.777
12:32:15|13.7904
12:32:16|13.7841
12:32:17|13.786
12:32:19|13.7683
12:32:20|13.7662
12:32:20|13.7663
12:32:21|13.7686
12:32:22|13.776
12:32:23|13.7586
12:32:24|13.7586
12:32:25|13.7665
12:32:26|13.7679
12:32:28|13.7771
12:32:29|13.7771
12:32:30|13.7748
12:32:32|13.7785
12:32:32|13.7802
12:32:33|13.7695
12:32:34|13.7777
12:32:35|13.7839
12:32:36|13.7835
12:32:37|13.7802
12:32:38|13.7804
12:32:39|13.7804
12:32:40|13.7804
12:32:41|13.7771
12:32:42|13.7771
12:32:43|13.7771
12:32:44|13.7805
12:32:46|13.7741
12:32:46|13.7745
12:32:47|13.77
12:32:48|13.76
12:32:49|13.7536
12:32:50|13.7415
12:32:52|13.7451
12:32:52|13.7467
12:32:53|13.742
12:32:55|13.742
12:32:55|13.742
12:32:56|13.7502
12:32:57|13.7558
12:32:58|13.7529
12:33:00|13.7481
12:33:01|13.747
12:33:02|13.7579
12:33:02|13.7665
12:33:03|13.7643
12:33:04|13.7577
12:33:05|13.7577
12:33:07|13.7649
12:33:08|13.7626
12:33:09|13.7735
12:33:10|13.7791
12:33:11|13.7692
12:33:13|13.7625
12:33:13|13.766
12:33:14|13.766
12:33:15|13.7656
12:33:16|13.7702
12:33:18|13.7758
12:33:19|13.7723
12:33:19|13.7723
12:33:20|13.7723
12:33:21|13.7723
12:33:22|13.7611
12:33:23|13.7599
12:33:24|13.7625
12:33:25|13.7381
12:33:26|13.7482
12:33:28|13.7517
12:33:29|13.7534
12:33:30|13.7738
12:33:31|13.7709
12:33:32|13.7709
12:33:33|13.7709
12:33:33|13.7804
12:33:35|13.7837
12:33:36|13.7835
12:33:37|13.7889
12:33:38|13.7889
12:33:39|13.7793
12:33:40|13.7793
12:33:41|13.7723
12:33:42|13.7797
12:33:44|13.7751
12:33:44|13.7751
12:33:45|13.7765
12:33:46|13.7681
12:33:47|13.7681
12:33:49|13.7706
12:33:49|13.765
12:33:50|13.765
12:33:51|13.765
12:33:53|13.765
12:33:54|13.765
12:33:54|13.7578
12:33:56|13.7639
12:33:56|13.7639
12:33:57|13.7555
12:33:59|13.7551
12:34:00|13.7512
12:34:01|13.7512
12:34:02|13.7512
12:34:03|13.7512
12:34:04|13.7451
12:34:05|13.7395
12:34:05|13.7449
12:34:07|13.7468
12:34:08|13.7441
12:34:09|13.7454
12:34:10|13.7425
12:34:10|13.7536
12:34:12|13.7648
12:34:13|13.7619
12:34:14|13.7606
12:34:14|13.7605
12:34:16|13.7536
12:34:17|13.7536
12:34:17|13.7325
12:34:19|13.7428
12:34:20|13.744
12:34:20|13.744
12:34:22|13.744
12:34:23|13.7398
12:34:24|13.7359
12:34:25|13.7382
12:34:26|13.7365
12:34:26|13.7297
12:34:27|13.7329
12:34:28|13.7257
12:34:31|13.7184
12:34:31|13.7187
12:34:32|13.7259
12:34:34|13.729
12:34:35|13.7221
12:34:35|13.7221
12:34:37|13.7329
12:34:38|13.7224
12:34:39|13.7323
12:34:39|13.7327
12:34:40|13.732
12:34:41|13.7335
12:34:42|13.7374
12:34:44|13.7335
12:34:45|13.7311
12:34:45|13.7257
12:34:47|13.7257
12:34:47|13.7175
12:34:48|13.7228
12:34:50|13.7228
12:34:50|13.7295
12:34:51|13.7288
12:34:53|13.7273
12:34:54|13.7273
12:34:55|13.7373
12:34:56|13.7356
12:34:57|13.7356
12:34:58|13.7356
12:35:00|13.7295
12:35:00|13.7295
12:35:01|13.7363
12:35:02|13.7273
12:35:04|13.7249
12:35:04|13.7356
12:35:06|13.7364
12:35:06|13.7417
12:35:08|13.7292
12:35:08|13.7533
12:35:09|13.7394
12:35:11|13.7412
12:35:11|13.7477
12:35:13|13.7507
12:35:14|13.7507
12:35:14|13.755
12:35:16|13.7549
12:35:17|13.7464
12:35:18|13.7507
12:35:18|13.7507
12:35:19|13.7507
12:35:20|13.7507
12:35:22|13.7622
12:35:22|13.7622
12:35:24|13.7521
12:35:24|13.7481
12:35:25|13.7679
12:35:27|13.7679
12:35:27|13.7728
12:35:28|13.782
12:35:29|13.8001
12:35:30|13.7899
12:35:32|13.7979
12:35:32|13.7847
12:35:34|13.7838
12:35:35|13.7831
12:35:36|13.7874
12:35:37|13.7696
12:35:38|13.7734
12:35:39|13.7773
12:35:40|13.7902
12:35:41|13.7889
12:35:42|13.791
12:35:43|13.7902
12:35:44|13.786
12:35:45|13.7875
12:35:46|13.7945
12:35:47|13.8047
12:35:49|13.7984
12:35:49|13.7903
12:35:51|13.7903
12:35:52|13.7886
12:35:53|13.7847
12:35:53|13.7895
12:35:54|13.7958
12:35:55|13.7931
12:35:56|13.7945
12:35:57|13.7959
12:35:58|13.8015
12:35:59|13.8008
12:36:00|13.8015
12:36:01|13.7997
12:36:02|13.7902
12:36:03|13.7822
12:36:04|13.7804
12:36:06|13.7855
12:36:07|13.7864
12:36:08|13.7859
12:36:08|13.7861
12:36:10|13.7875
12:36:10|13.7843
12:36:11|13.785
12:36:12|13.7846
12:36:13|13.7857
12:36:14|13.7898
12:36:15|13.7894
12:36:17|13.7938
12:36:17|13.7949
12:36:19|13.7845
12:36:20|13.7847
12:36:21|13.786
12:36:21|13.7911
12:36:22|13.7886
12:36:23|13.7901
12:36:25|13.7886
12:36:25|13.7887
12:36:26|13.7772
12:36:28|13.7678
12:36:28|13.7693
12:36:29|13.7763
12:36:30|13.774
12:36:32|13.7748
12:36:33|13.7678
12:36:35|13.772
12:36:35|13.7737
12:36:36|13.7786
12:36:39|13.7713
12:36:40|13.7717
12:36:41|13.7694
12:36:42|13.773
12:36:43|13.7746
12:36:44|13.7777
12:36:45|13.7762
12:36:46|13.7762
12:36:47|13.7762
12:36:48|13.7762
12:36:49|13.7762
12:36:50|13.7762
12:36:51|13.7762
12:36:52|13.792
12:36:53|13.792
12:36:54|13.7903
12:36:55|13.7903
12:36:56|13.7958
12:36:57|13.8008
12:36:58|13.8008
12:36:59|13.7974
12:37:00|13.8015
12:37:01|13.8005
12:37:02|13.807
12:37:03|13.8085
12:37:04|13.803
12:37:05|13.806
12:37:06|13.8093
12:37:07|13.7937
12:37:08|13.7874
12:37:09|13.7761
12:37:10|13.7726
12:37:11|13.7762
12:37:12|13.7831
12:37:14|13.7804
12:37:15|13.77
12:37:15|13.7706
12:37:16|13.7707
12:37:17|13.7819
12:37:18|13.7709
12:37:19|13.7679
12:37:20|13.7749
12:37:22|13.7749
12:37:22|13.7721
12:37:23|13.7763
12:37:24|13.7746
12:37:25|13.7744
12:37:27|13.7813
12:37:27|13.7875
12:37:29|13.7847
12:37:30|13.791
12:37:30|13.8012
12:37:31|13.8084
12:37:33|13.8001
12:37:35|13.7805
12:37:35|13.7846
12:37:37|13.7719
12:37:37|13.7883
12:37:39|13.7825
12:37:39|13.7858
12:37:40|13.7884
12:37:42|13.7809
12:37:43|13.7889
12:37:44|13.7906
12:37:45|13.7858
12:37:46|13.7847
12:37:47|13.7637
12:37:48|13.7801
12:37:49|13.7777
12:37:50|13.7791
12:37:51|13.7805
12:37:51|13.7791
12:37:53|13.7678
12:37:53|13.7694
12:37:55|13.7601
12:37:56|13.7601
12:37:57|13.7656
12:37:58|13.7654
12:37:58|13.76
12:38:00|13.75
12:38:01|13.75
12:38:01|13.7552
12:38:03|13.7525
12:38:04|13.7501
12:38:05|13.7501
12:38:06|13.7567
12:38:06|13.7581
12:38:07|13.7488
12:38:09|13.7421
12:38:10|13.7539
12:38:11|13.7626
12:38:12|13.7654
12:38:13|13.7652
12:38:14|13.7653
12:38:15|13.7789
12:38:16|13.7608
12:38:17|13.7511
12:38:18|13.758
12:38:19|13.7511
12:38:20|13.7511
12:38:21|13.7619
12:38:22|13.7635
12:38:24|13.7567
12:38:24|13.7567
12:38:25|13.7565
12:38:26|13.756
12:38:27|13.7659
12:38:28|13.7721
12:38:29|13.783
12:38:30|13.7786
12:38:31|13.7847
12:38:32|13.7885
12:38:34|13.7726
12:38:34|13.7769
12:38:35|13.7777
12:38:37|13.7791
12:38:38|13.7833
12:38:39|13.7791
12:38:40|13.7861
12:38:41|13.785
12:38:41|13.7848
12:38:43|13.7608
12:38:43|13.7722
12:38:45|13.7768
12:38:45|13.782
12:38:47|13.7819
12:38:47|13.7889
12:38:49|13.7856
12:38:51|13.7855
12:38:51|13.7846
12:38:52|13.7818
12:38:54|13.7806
12:38:55|13.7832
12:38:55|13.7831
12:38:56|13.7862
12:38:57|13.7792
12:38:58|13.7777
12:38:59|13.7766
12:39:01|13.7679
12:39:01|13.7721
12:39:02|13.7722
12:39:03|13.7764
12:39:04|13.7764
12:39:06|13.7834
12:39:06|13.7781
12:39:07|13.7848
12:39:08|13.7786
12:39:09|13.7775
12:39:11|13.7845
12:39:11|13.7874
12:39:13|13.7999
12:39:14|13.803
12:39:16|13.8053
12:39:16|13.81
12:39:17|13.801
12:39:18|13.8047
12:39:19|13.8016
12:39:20|13.803
12:39:21|13.7995
12:39:23|13.803
12:39:23|13.7998
12:39:24|13.7956
12:39:25|13.8061
12:39:26|13.8123
12:39:27|13.8082
12:39:28|13.81
12:39:29|13.81
12:39:30|13.8098
12:39:31|13.81
12:39:32|13.8168
12:39:33|13.8051
12:39:34|13.7878
12:39:36|13.7908
12:39:37|13.7883
12:39:38|13.7924
12:39:38|13.789
12:39:40|13.7932
12:39:41|13.786
12:39:42|13.7942
12:39:43|13.7942
12:39:44|13.78
12:39:45|13.7698
12:39:46|13.7691
12:39:47|13.7707
12:39:48|13.7707
12:39:49|13.7849
12:39:50|13.7849
12:39:51|13.7836
12:39:52|13.7846
12:39:53|13.7835
12:39:54|13.7835
12:39:55|13.7835
12:39:56|13.7876
12:39:57|13.7813
12:39:58|13.7846
12:39:59|13.7746
12:40:00|13.7729
12:40:01|13.7729
12:40:02|13.7828
12:40:03|13.7756
12:40:04|13.7771
12:40:05|13.7734
12:40:06|13.7734
12:40:07|13.7847
12:40:08|13.789
12:40:09|13.7917
12:40:11|13.7917
12:40:11|13.8023
12:40:12|13.81
12:40:13|13.8272
12:40:14|13.8314
12:40:15|13.8177
12:40:16|13.8248
12:40:17|13.8262
12:40:18|13.8237
12:40:20|13.8262
12:40:20|13.8206
12:40:21|13.8149
12:40:22|13.8276
12:40:23|13.8242
12:40:24|13.8314
12:40:25|13.8248
12:40:27|13.8323
12:40:27|13.8336
12:40:28|13.8334
12:40:29|13.8338
12:40:30|13.8406
12:40:32|13.845
12:40:32|13.8436
12:40:33|13.8394
12:40:34|13.8324
12:40:36|13.8176
12:40:39|13.8268
12:40:39|13.8366
12:40:41|13.8351
12:40:42|13.8366
12:40:43|13.8502
12:40:44|13.8507
12:40:45|13.8534
12:40:46|13.8471
12:40:46|13.8476
12:40:48|13.8522
12:40:48|13.8549
12:40:50|13.8541
12:40:51|13.8564
12:40:52|13.8485
12:40:53|13.8465
12:40:54|13.8532
12:40:54|13.8564
12:40:56|13.8499
12:40:57|13.8421
12:40:57|13.8491
12:40:59|13.8447
12:41:00|13.8504
12:41:00|13.8312
12:41:02|13.8332
12:41:03|13.843
12:41:04|13.8385
12:41:04|13.8344
12:41:06|13.8261
12:41:08|13.827
12:41:08|13.8361
12:41:10|13.8335
12:41:10|13.8305
12:41:11|13.831
12:41:13|13.8243
12:41:13|13.832
12:41:15|13.8354
12:41:15|13.8352
12:41:16|13.8316
12:41:17|13.833
12:41:18|13.8251
12:41:20|13.8099
12:41:21|13.8149
12:41:22|13.8223
12:41:23|13.818
12:41:24|13.8184
12:41:24|13.8174
12:41:26|13.8169
12:41:26|13.8212
12:41:28|13.8178
12:41:28|13.816
12:41:30|13.8156
12:41:31|13.824
12:41:32|13.8368
12:41:33|13.8322
12:41:33|13.8317
12:41:34|13.8304
12:41:36|13.815
12:41:38|13.8113
12:41:39|13.8109
12:41:39|13.8135
12:41:41|13.8143
12:41:42|13.8171
12:41:42|13.8069
12:41:44|13.7975
12:41:44|13.8022
12:41:45|13.7863
12:41:46|13.7863
12:41:48|13.7897
12:41:48|13.7946
12:41:49|13.8002
12:41:51|13.7933
12:41:51|13.796
12:41:52|13.7947
12:41:53|13.7973
12:41:55|13.7945
12:41:56|13.7872
12:41:56|13.7872
12:41:58|13.7905
12:42:00|13.8044
12:42:00|13.8048
12:42:01|13.8048
12:42:02|13.8118
12:42:03|13.8136
12:42:05|13.8178
12:42:06|13.8166
12:42:07|13.8208
12:42:08|13.8287
12:42:08|13.8353
12:42:10|13.8338
12:42:11|13.8163
12:42:12|13.8178
12:42:13|13.8045
12:42:13|13.7931
12:42:15|13.7997
12:42:15|13.7984
12:42:17|13.7888
12:42:18|13.7876
12:42:18|13.7891
12:42:20|13.7919
12:42:21|13.7777
12:42:21|13.779
12:42:23|13.7736
12:42:24|13.759
12:42:25|13.7551
12:42:25|13.7528
12:42:27|13.7718
12:42:28|13.7751
12:42:29|13.7723
12:42:29|13.7835
12:42:31|13.7855
12:42:32|13.774
12:42:32|13.7758
12:42:33|13.7855
12:42:35|13.7874
12:42:36|13.7872
12:42:36|13.7919
12:42:39|13.7849
12:42:39|13.7905
12:42:41|13.7875
12:42:42|13.7848
12:42:44|13.7901
12:42:45|13.7891
12:42:46|13.7877
12:42:47|13.7974
12:42:49|13.7983
12:42:49|13.8101
12:42:51|13.8059
12:42:52|13.8059
12:42:53|13.8028
12:42:54|13.8043
12:42:55|13.8028
12:42:56|13.8043
12:42:57|13.8025
12:42:58|13.8129
12:42:59|13.818
12:43:00|13.835
12:43:01|13.8303
12:43:02|13.8325
12:43:03|13.8335
12:43:04|13.8315
12:43:05|13.8315
12:43:06|13.8361
12:43:07|13.8339
12:43:08|13.8367
12:43:09|13.832
12:43:10|13.8272
12:43:11|13.8289
12:43:12|13.8317
12:43:14|13.8359
12:43:15|13.8366
12:43:16|13.8366
12:43:18|13.8399
12:43:19|13.8399
12:43:19|13.8399
12:43:21|13.8399
12:43:21|13.8289
12:43:23|13.8229
12:43:23|13.823
12:43:24|13.8206
12:43:25|13.8206
12:43:27|13.8348
12:43:27|13.8342
12:43:29|13.83
12:43:29|13.83
12:43:31|13.8367
12:43:32|13.835
12:43:33|13.8418
12:43:33|13.844
12:43:35|13.8445
12:43:36|13.8409
12:43:37|13.8456
12:43:38|13.8456
12:43:40|13.8489
12:43:41|13.8494
12:43:41|13.8492
12:43:43|13.8499
12:43:44|13.8495
12:43:45|13.8495
12:43:46|13.8485
12:43:47|13.8483
12:43:49|13.8471
12:43:50|13.8493
12:43:51|13.8499
12:43:52|13.8463
12:43:52|13.8495
12:43:54|13.8401
12:43:55|13.8365
12:43:56|13.8387
12:43:57|13.8383
12:43:58|13.8338
12:43:59|13.8356
12:43:59|13.8455
12:44:01|13.8404
12:44:02|13.8461
12:44:03|13.847
12:44:04|13.8462
12:44:05|13.8449
12:44:06|13.8286
12:44:07|13.823
12:44:08|13.8272
12:44:09|13.8204
12:44:10|13.8222
12:44:11|13.8227
12:44:12|13.8241
12:44:13|13.826
12:44:14|13.8288
12:44:15|13.8234
12:44:16|13.8248
12:44:18|13.8252
12:44:18|13.8296
12:44:19|13.8302
12:44:21|13.8317
12:44:21|13.8259
12:44:22|13.8261
12:44:23|13.8274
12:44:24|13.8274
12:44:25|13.8231
12:44:26|13.8118
12:44:27|13.8122
12:44:28|13.8066
12:44:30|13.8174
12:44:30|13.8203
12:44:32|13.8181
12:44:32|13.8274
12:44:33|13.8225
12:44:34|13.8225
12:44:35|13.8261
12:44:37|13.826
12:44:37|13.826
12:44:38|13.8049
12:44:39|13.8035
12:44:40|13.817
12:44:42|13.8097
12:44:42|13.819
12:44:44|13.8213
12:44:45|13.8233
12:44:46|13.8231
12:44:47|13.8218
12:44:48|13.8218
12:44:49|13.8191
12:44:51|13.8215
12:44:52|13.8213
12:44:52|13.819
12:44:53|13.8191
12:44:54|13.8189
12:44:55|13.8205
12:44:57|13.8233
12:44:58|13.8261
12:44:59|13.8373
12:45:00|13.8413
12:45:01|13.8439
12:45:03|13.8403
12:45:04|13.8456
12:45:04|13.8468
12:45:05|13.8499
12:45:06|13.8457
12:45:08|13.8372
12:45:08|13.8386
12:45:09|13.8314
12:45:11|13.831
12:45:11|13.8302
12:45:12|13.8322
12:45:13|13.8123
12:45:14|13.8274
12:45:16|13.8238
12:45:16|13.8211
12:45:18|13.84
12:45:19|13.8294
12:45:20|13.8294
12:45:21|13.8268
12:45:22|13.8193
12:45:22|13.8193
12:45:23|13.8132
12:45:24|13.8112
12:45:25|13.8112
12:45:27|13.8068
12:45:28|13.7957
12:45:29|13.7986
12:45:30|13.7986
12:45:31|13.8108
12:45:32|13.8079
12:45:33|13.8079
12:45:34|13.8091
12:45:35|13.7997
12:45:36|13.7997
12:45:37|13.8036
12:45:38|13.8036
12:45:39|13.8036
12:45:40|13.7895
12:45:42|13.7906
12:45:43|13.7883
12:45:43|13.783
12:45:45|13.7883
12:45:45|13.78
12:45:47|13.7883
12:45:48|13.7883
12:45:49|13.7883
12:45:50|13.7875
12:45:52|13.7812
12:45:52|13.7827
12:45:54|13.7869
12:45:56|13.7839
12:45:56|13.7785
12:45:57|13.7799
12:45:59|13.7789
12:45:59|13.7938
12:46:01|13.7967
12:46:01|13.7924
12:46:02|13.7925
12:46:03|13.7884
12:46:05|13.8143
12:46:05|13.8314
12:46:06|13.8275
12:46:07|13.8243
12:46:09|13.8149
12:46:09|13.8128
12:46:11|13.8102
12:46:12|13.8068
12:46:13|13.8033
12:46:13|13.8033
12:46:14|13.8064
12:46:15|13.8078
12:46:17|13.8135
12:46:17|13.8135
12:46:18|13.8114
12:46:20|13.8127
12:46:20|13.8018
12:46:22|13.8018
12:46:23|13.8018
12:46:24|13.8085
12:46:24|13.8108
12:46:26|13.8108
12:46:27|13.8126
12:46:27|13.8126
12:46:28|13.8126
12:46:30|13.8126
12:46:31|13.8126
12:46:32|13.8126
12:46:33|13.8263
12:46:34|13.8263
12:46:34|13.828
12:46:35|13.8302
12:46:37|13.8347
12:46:38|13.8377
12:46:39|13.8336
12:46:40|13.8281
12:46:41|13.8339
12:46:43|13.8339
12:46:44|13.8226
12:46:45|13.8226
12:46:45|13.8226
12:46:47|13.8339
12:46:48|13.8339
12:46:49|13.8451
12:46:49|13.84
12:46:51|13.84
12:46:52|13.8381
12:46:52|13.8445
12:46:54|13.8445
12:46:56|13.8476
12:46:56|13.8476
12:46:58|13.8464
12:46:59|13.8449
12:47:00|13.8371
12:47:01|13.8314
12:47:03|13.837
12:47:03|13.837
12:47:05|13.83
12:47:05|13.8266
12:47:06|13.8373
12:47:07|13.8377
12:47:08|13.8377
12:47:09|13.8377
12:47:11|13.8377
12:47:12|13.8343
12:47:12|13.835
12:47:14|13.8292
12:47:15|13.8336
12:47:16|13.8301
12:47:17|13.8147
12:47:18|13.8089
12:47:19|13.8089
12:47:20|13.8002
12:47:20|13.805
12:47:22|13.8105
12:47:23|13.8221
12:47:24|13.817
12:47:25|13.817
12:47:26|13.817
12:47:27|13.8238
12:47:27|13.8202
12:47:29|13.8302
12:47:29|13.8275
12:47:31|13.8211
12:47:31|13.8183
12:47:33|13.8134
12:47:34|13.8131
12:47:34|13.8205
12:47:36|13.8205
12:47:37|13.8205
12:47:38|13.8205
12:47:38|13.8205
12:47:39|13.8205
12:47:41|13.8205
12:47:42|13.8218
12:47:44|13.8218
12:47:45|13.8249
12:47:45|13.8133
12:47:47|13.8132
12:47:49|13.8081
12:47:50|13.8028
12:47:50|13.8103
12:47:51|13.8103
12:47:53|13.8072
12:47:53|13.8072
12:47:54|13.818
12:47:56|13.8197
12:47:57|13.8081
12:47:58|13.8068
12:47:59|13.8016
12:47:59|13.8016
12:48:00|13.8069
12:48:02|13.8089
12:48:03|13.8053
12:48:04|13.8089
12:48:05|13.8149
12:48:06|13.8272
12:48:07|13.8236
12:48:08|13.8251
12:48:09|13.8243
12:48:10|13.8238
12:48:11|13.8174
12:48:11|13.8159
12:48:13|13.8091
12:48:14|13.8028
12:48:15|13.8
12:48:15|13.8175
12:48:17|13.8175
12:48:18|13.8118
12:48:19|13.81
12:48:20|13.81
12:48:21|13.8142
12:48:22|13.8142
12:48:22|13.8111
12:48:24|13.8111
12:48:24|13.7977
12:48:25|13.7911
12:48:26|13.7821
12:48:28|13.7821
12:48:29|13.7776
12:48:30|13.7743
12:48:31|13.7687
12:48:32|13.7782
12:48:32|13.7728
12:48:34|13.7728
12:48:35|13.7721
12:48:35|13.7721
12:48:37|13.774
12:48:38|13.7708
12:48:39|13.7658
12:48:40|13.7687
12:48:42|13.7747
12:48:43|13.7658
12:48:44|13.7556
12:48:46|13.7418
12:48:47|13.7431
12:48:47|13.7447
12:48:49|13.748
12:48:50|13.7523
12:48:52|13.7524
12:48:53|13.7631
12:48:54|13.7632
12:48:54|13.748
12:48:57|13.7468
12:48:58|13.7582
12:48:59|13.7582
12:49:00|13.7625
12:49:00|13.7594
12:49:02|13.7594
12:49:03|13.7773
12:49:04|13.7713
12:49:05|13.7697
12:49:06|13.766
12:49:07|13.766
12:49:08|13.7832
12:49:09|13.7832
12:49:10|13.7913
12:49:11|13.7913
12:49:12|13.8012
12:49:13|13.7976
12:49:14|13.7916
12:49:15|13.7903
12:49:16|13.7976
12:49:17|13.793
12:49:18|13.7796
12:49:19|13.7796
12:49:20|13.7729
12:49:21|13.7789
12:49:22|13.7789
12:49:23|13.7901
12:49:24|13.7901
12:49:25|13.7901
12:49:26|13.7868
12:49:27|13.7868
12:49:28|13.784
12:49:29|13.784
12:49:30|13.784
12:49:31|13.7976
12:49:32|13.7913
12:49:33|13.8035
12:49:34|13.8024
12:49:35|13.7929
12:49:37|13.7929
12:49:37|13.8069
12:49:38|13.8045
12:49:39|13.8045
12:49:40|13.8045
12:49:42|13.827
12:49:42|13.8263
12:49:43|13.8263
12:49:45|13.817
12:49:46|13.8112
12:49:47|13.8099
12:49:48|13.8034
12:49:50|13.8034
12:49:50|13.8033
12:49:51|13.798
12:49:53|13.7863
12:49:53|13.7863
12:49:55|13.7863
12:49:56|13.7863
12:49:57|13.7863
12:49:57|13.7863
12:49:59|13.7735
12:50:00|13.7779
12:50:01|13.7875
12:50:01|13.7874
12:50:03|13.7941
12:50:04|13.7941
12:50:05|13.8016
12:50:06|13.803
12:50:07|13.7987
12:50:08|13.7987
12:50:09|13.7987
12:50:10|13.7847
12:50:11|13.7847
12:50:12|13.7847
12:50:13|13.7847
12:50:14|13.7947
12:50:15|13.7947
12:50:16|13.7928
12:50:17|13.7999
12:50:18|13.8018
12:50:20|13.8018
12:50:20|13.8018
12:50:21|13.7998
12:50:23|13.7916
12:50:24|13.7916
12:50:26|13.8068
12:50:26|13.8111
12:50:27|13.8111
12:50:28|13.8111
12:50:29|13.8111
12:50:30|13.8111
12:50:31|13.8176
12:50:32|13.8154
12:50:33|13.8239
12:50:34|13.8209
12:50:36|13.8243
12:50:36|13.8335
12:50:38|13.825
12:50:38|13.8224
12:50:39|13.8237
12:50:41|13.8262
12:50:41|13.8262
12:50:43|13.8492
12:50:43|13.8483
12:50:44|13.8392
12:50:46|13.8523
12:50:47|13.8523
12:50:48|13.8626
12:50:50|13.8659
12:50:51|13.8659
12:50:52|13.869
12:50:53|13.8689
12:50:53|13.8742
12:50:55|13.8779
12:50:56|13.8817
12:50:56|13.8896
12:50:57|13.8827
12:50:58|13.8803
12:50:59|13.8943
12:51:01|13.8876
12:51:01|13.8893
12:51:02|13.8893
12:51:03|13.896
12:51:04|13.896
12:51:05|13.8907
12:51:06|13.9011
12:51:07|13.8896
12:51:08|13.8816
12:51:09|13.8688
12:51:10|13.8681
12:51:11|13.8816
12:51:12|13.8833
12:51:13|13.8807
12:51:14|13.8807
12:51:15|13.8807
12:51:16|13.8907
12:51:17|13.8904
12:51:18|13.9017
12:51:19|13.9032
12:51:20|13.9022
12:51:21|13.8927
12:51:22|13.9091
12:51:23|13.9145
12:51:24|13.9148
12:51:26|13.9207
12:51:26|13.9204
12:51:27|13.9223
12:51:29|13.9192
12:51:30|13.9192
12:51:30|13.921
12:51:31|13.921
12:51:33|13.9253
12:51:33|13.9221
12:51:34|13.9205
12:51:35|13.9255
12:51:37|13.9269
12:51:37|13.9147
12:51:39|13.9081
12:51:39|13.9199
12:51:40|13.9199
12:51:41|13.9229
12:51:42|13.9229
12:51:43|13.914
12:51:44|13.9229
12:51:45|13.9318
12:51:47|13.9178
12:51:49|13.9184
12:51:50|13.9065
12:51:51|13.915
12:51:52|13.9113
12:51:54|13.9143
12:51:55|13.9157
12:51:55|13.9025
12:51:56|13.8953
12:51:57|13.8953
12:51:58|13.8941
12:52:00|13.8964
12:52:00|13.8863
12:52:01|13.8907
12:52:02|13.885
12:52:04|13.8897
12:52:06|13.8953
12:52:06|13.8846
12:52:07|13.8963
12:52:08|13.8963
12:52:09|13.8924
12:52:10|13.8891
12:52:11|13.8957
12:52:12|13.8957
12:52:14|13.8957
12:52:15|13.9197
12:52:16|13.9197
12:52:17|13.8992
12:52:17|13.9087
12:52:19|13.9042
12:52:19|13.9042
12:52:20|13.9205
12:52:22|13.9116
12:52:23|13.9116
12:52:24|13.9222
12:52:24|13.9341
12:52:25|13.9375
12:52:26|13.9375
12:52:27|13.9322
12:52:29|13.9322
12:52:29|13.9322
12:52:31|13.9295
12:52:31|13.9397
12:52:33|13.9408
12:52:34|13.9336
12:52:34|13.9384
12:52:35|13.9438
12:52:36|13.9486
12:52:38|13.9443
12:52:39|13.95
12:52:40|13.9543
12:52:41|13.965
12:52:42|13.9565
12:52:43|13.9636
12:52:44|13.9668
12:52:45|13.9489
12:52:46|13.9558
12:52:46|13.9558
12:52:48|13.9558
12:52:49|13.9617
12:52:50|13.9555
12:52:51|13.9556
12:52:52|13.9556
12:52:53|13.9556
12:52:54|13.9528
12:52:55|13.9399
12:52:56|13.9336
12:52:57|13.9345
12:52:58|13.9445
12:53:00|13.9285
12:53:01|13.928
12:53:02|13.933
12:53:02|13.9194
12:53:03|13.9151
12:53:04|13.9082
12:53:05|13.9262
12:53:06|13.9208
12:53:07|13.9208
12:53:08|13.9167
12:53:09|13.9167
12:53:10|13.9288
12:53:11|13.924
12:53:13|13.924
12:53:13|13.9216
12:53:15|13.9385
12:53:15|13.9385
12:53:16|13.917
12:53:17|13.9208
12:53:18|13.9114
12:53:19|13.9182
12:53:20|13.9265
12:53:21|13.9322
12:53:22|13.9279
12:53:23|13.9251
12:53:24|13.9311
12:53:25|13.9427
12:53:26|13.9513
12:53:27|13.9513
12:53:29|13.9379
12:53:29|13.9366
12:53:30|13.9297
12:53:32|13.9201
12:53:32|13.92
12:53:33|13.92
12:53:34|13.9264
12:53:36|13.9485
12:53:36|13.9307
12:53:37|13.931
12:53:38|13.931
12:53:39|13.9333
12:53:40|13.9237
12:53:42|13.9081
12:53:43|13.9082
12:53:43|13.9082
12:53:44|13.9124
12:53:45|13.9124
12:53:47|13.9124
12:53:47|13.9208
12:53:49|13.9208
12:53:50|13.9208
12:53:51|13.9214
12:53:52|13.9214
12:53:53|13.9214
12:53:54|13.9043
12:53:55|13.9226
12:53:56|13.9226
12:53:57|13.9195
12:53:58|13.9195
12:54:00|13.9195
12:54:01|13.9277
12:54:02|13.9289
12:54:02|13.9263
12:54:03|13.9223
12:54:05|13.9203
12:54:06|13.9203
12:54:07|13.943
12:54:08|13.9387
12:54:09|13.9387
12:54:10|13.9387
12:54:12|13.9387
12:54:12|13.9387
12:54:13|13.9378
12:54:14|13.9378
12:54:16|13.9402
12:54:16|13.9431
12:54:17|13.9389
12:54:18|13.936
12:54:19|13.936
12:54:20|13.936
12:54:22|13.9528
12:54:22|13.9502
12:54:23|13.9581
12:54:24|13.9582
12:54:25|13.9581
12:54:26|13.9581
12:54:27|13.9581
12:54:28|13.9581
12:54:29|13.9601
12:54:30|13.9673
12:54:31|13.952
12:54:33|13.9611
12:54:33|13.9611
12:54:34|13.95
12:54:36|13.9581
12:54:36|13.9554
12:54:38|13.9443
12:54:38|13.9443
12:54:40|13.9499
12:54:41|13.9361
12:54:42|13.9399
12:54:42|13.9399
12:54:43|13.9413
12:54:45|13.9415
12:54:45|13.9397
12:54:46|13.9287
12:54:48|13.9332
12:54:48|13.9302
12:54:50|13.9361
12:54:52|13.9361
12:54:52|13.9231
12:54:54|13.9231
12:54:54|13.9299
12:54:56|13.93
12:54:57|13.93
12:54:58|13.93
12:55:00|13.93
12:55:01|13.93
12:55:02|13.9127
12:55:03|13.9093
12:55:04|13.9106
12:55:05|13.9124
12:55:06|13.9124
12:55:07|13.9124
12:55:08|13.9068
12:55:08|13.9229
12:55:10|13.9167
12:55:11|13.9167
12:55:12|13.9167
12:55:13|13.9167
12:55:14|13.9167
12:55:15|13.9115
12:55:15|13.9137
12:55:17|13.9192
12:55:18|13.9192
12:55:19|13.9274
12:55:20|13.9162
12:55:21|13.8979
12:55:22|13.8979
12:55:23|13.9007
12:55:24|13.9007
12:55:25|13.9051
12:55:26|13.9051
12:55:27|13.9051
12:55:28|13.8736
12:55:29|13.8788
12:55:30|13.8825
12:55:31|13.8865
12:55:32|13.9008
12:55:33|13.9063
12:55:34|13.9063
12:55:35|13.9051
12:55:36|13.9051
12:55:38|13.9051
12:55:38|13.9051
12:55:40|13.8923
12:55:40|13.8923
12:55:41|13.8937
12:55:42|13.8935
12:55:43|13.8891
12:55:44|13.8891
12:55:45|13.8909
12:55:47|13.8807
12:55:47|13.8842
12:55:49|13.8843
12:55:49|13.8843
12:55:52|13.8826
12:55:53|13.8817
12:55:53|13.8796
12:55:54|13.88
12:55:56|13.8823
12:55:57|13.8807
12:55:58|13.8807
12:55:58|13.8779
12:55:59|13.8779
12:56:00|13.8904
12:56:01|13.8904
12:56:02|13.8904
12:56:04|13.8952
12:56:04|13.8952
12:56:05|13.9033
12:56:07|13.9033
12:56:08|13.8986
12:56:08|13.8942
12:56:10|13.8981
12:56:10|13.8981
12:56:12|13.8883
12:56:13|13.8883
12:56:14|13.8883
12:56:15|13.8843
12:56:16|13.8843
12:56:17|13.8843
12:56:18|13.8845
12:56:19|13.8779
12:56:20|13.873
12:56:21|13.8729
12:56:22|13.8701
12:56:23|13.8877
12:56:24|13.888
12:56:25|13.8947
12:56:26|13.8947
12:56:27|13.9015
12:56:28|13.889
12:56:29|13.889
12:56:30|13.889
12:56:31|13.889
12:56:32|13.8821
12:56:33|13.8877
12:56:34|13.8939
12:56:35|13.8927
12:56:36|13.8926
12:56:37|13.8926
12:56:38|13.8926
12:56:39|13.8926
12:56:40|13.9038
12:56:41|13.9073
12:56:42|13.9073
12:56:43|13.9068
12:56:44|13.9149
12:56:45|13.9149
12:56:46|13.9149
12:56:47|13.9149
12:56:48|13.9111
12:56:50|13.9068
12:56:50|13.888
12:56:52|13.8727
12:56:53|13.8883
12:56:54|13.877
12:56:55|13.8781
12:56:56|13.8863
12:56:57|13.8875
12:56:58|13.8794
12:56:59|13.8794
12:57:00|13.8925
12:57:01|13.8925
12:57:02|13.9002
12:57:03|13.9206
12:57:04|13.9087
12:57:05|13.9131
12:57:06|13.9131
12:57:07|13.9131
12:57:08|13.9151
12:57:09|13.9222
12:57:10|13.9222
12:57:11|13.926
12:57:12|13.9301
12:57:13|13.9301
12:57:14|13.9298
12:57:15|13.9444
12:57:17|13.9311
12:57:17|13.9269
12:57:18|13.9117
12:57:20|13.9127
12:57:21|13.9192
12:57:21|13.9192
12:57:22|13.9227
12:57:23|13.9157
12:57:24|13.9131
12:57:25|13.908
12:57:26|13.9071
12:57:27|13.9008
12:57:28|13.9008
12:57:30|13.9008
12:57:31|13.8976
12:57:32|13.8976
12:57:32|13.9025
12:57:34|13.8944
12:57:34|13.8962
12:57:35|13.8891
12:57:36|13.8835
12:57:38|13.8836
12:57:38|13.8836
12:57:40|13.8866
12:57:40|13.8835
12:57:42|13.8835
12:57:42|13.8897
12:57:43|13.8841
12:57:45|13.8849
12:57:45|13.8976
12:57:46|13.8948
12:57:47|13.9072
12:57:48|13.9189
12:57:49|13.9189
12:57:50|13.9232
12:57:51|13.9127
12:57:53|13.9127
12:57:55|13.9051
12:57:55|13.9024
12:57:57|13.9024
12:57:57|13.9024
12:57:59|13.8933
12:58:00|13.8946
12:58:00|13.8976
12:58:02|13.898
12:58:03|13.8963
12:58:04|13.9049
12:58:05|13.9113
12:58:06|13.9111
12:58:06|13.9148
12:58:08|13.9143
12:58:09|13.9143
12:58:10|13.9073
12:58:11|13.909
12:58:12|13.909
12:58:13|13.9061
12:58:13|13.9122
12:58:15|13.9122
12:58:16|13.9145
12:58:17|13.9074
12:58:18|13.9135
12:58:19|13.9138
12:58:20|13.9029
12:58:21|13.9026
12:58:22|13.9106
12:58:24|13.9017
12:58:24|13.9017
12:58:26|13.912
12:58:26|13.912
12:58:27|13.91
12:58:28|13.9118
12:58:29|13.9118
12:58:30|13.912
12:58:32|13.92
12:58:32|13.9291
12:58:33|13.9349
12:58:34|13.9349
12:58:35|13.9315
12:58:36|13.9222
12:58:37|13.9222
12:58:38|13.9228
12:58:40|13.9228
12:58:40|13.9185
12:58:41|13.9185
12:58:42|13.9185
12:58:43|13.9175
12:58:45|13.9343
12:58:45|13.9228
12:58:46|13.9228
12:58:47|13.9228
12:58:49|13.9197
12:58:50|13.9191
12:58:50|13.9191
12:58:51|13.947
12:58:53|13.9406
12:58:55|13.9408
12:58:56|13.9423
12:58:57|13.9423
12:58:58|13.9423
12:58:59|13.95
12:59:00|13.95
12:59:01|13.945
12:59:02|13.945
12:59:03|13.95
12:59:04|13.9582
12:59:05|13.9592
12:59:06|13.9462
12:59:07|13.9409
12:59:08|13.9409
12:59:09|13.9296
12:59:10|13.9296
12:59:11|13.9263
12:59:12|13.9263
12:59:13|13.9297
12:59:14|13.9297
12:59:15|13.9106
12:59:17|13.9241
12:59:17|13.9221
12:59:18|13.9221
12:59:19|13.9128
12:59:20|13.9131
12:59:21|13.9148
12:59:22|13.9181
12:59:23|13.915
12:59:24|13.915
12:59:26|13.9142
12:59:26|13.9142
12:59:27|13.9106
12:59:28|13.9141
12:59:29|13.914
12:59:30|13.9188
12:59:31|13.9188
12:59:33|13.9032
12:59:33|13.9056
12:59:34|13.9128
12:59:35|13.9128
12:59:36|13.9011
12:59:37|13.9011
12:59:38|13.9011
12:59:39|13.9007
12:59:41|13.8989
12:59:42|13.9007
12:59:43|13.9045
12:59:44|13.8974
12:59:45|13.9053
12:59:46|13.9022
12:59:47|13.8931
12:59:48|13.8951
12:59:49|13.8973
12:59:50|13.8969
12:59:51|13.8969
12:59:52|13.8969
12:59:53|13.8931
12:59:54|13.9028
12:59:55|13.9028
12:59:57|13.9067
12:59:57|13.9067
12:59:58|13.9067
13:00:00|13.9067
13:00:01|13.8974
13:00:02|13.9045
13:00:04|13.8987
13:00:04|13.8987
13:00:06|13.9073
13:00:07|13.9188
13:00:07|13.9154
13:00:09|13.904
13:00:09|13.9107
13:00:13|13.9007
13:00:13|13.8933
13:00:15|13.8885
13:00:16|13.8885
13:00:16|13.8859
13:00:18|13.8897
13:00:18|13.8809
13:00:19|13.8809
13:00:21|13.8984
13:00:21|13.8984
13:00:23|13.8962
13:00:24|13.8962
13:00:25|13.9003
13:00:25|13.8972
13:00:27|13.8972
13:00:28|13.9023
13:00:28|13.909
13:00:30|13.9104
13:00:31|13.9104
13:00:32|13.9015
13:00:33|13.903
13:00:34|13.9032
13:00:35|13.9032
13:00:36|13.9141
13:00:37|13.9103
13:00:38|13.9188
13:00:39|13.9188
13:00:40|13.9188
13:00:41|13.9149
13:00:42|13.9149
13:00:43|13.921
13:00:44|13.9311
13:00:45|13.9298
13:00:46|13.9366
13:00:47|13.9378
13:00:48|13.9378
13:00:49|13.9339
13:00:50|13.9352
13:00:51|13.9335
13:00:52|13.9324
13:00:53|13.9397
13:00:54|13.9456
13:00:55|13.941
13:00:56|13.941
13:00:58|13.9468
13:00:59|13.9468
13:01:00|13.952
13:01:00|13.9452
13:01:02|13.9494
13:01:02|13.9524
13:01:05|13.9509
13:01:06|13.9364
13:01:06|13.9295
13:01:08|13.9295
13:01:09|13.9243
13:01:10|13.9242
13:01:11|13.911
13:01:12|13.9051
13:01:12|13.9031
13:01:13|13.9017
13:01:14|13.9041
13:01:15|13.8918
13:01:17|13.8941
13:01:18|13.8809
13:01:18|13.8809
13:01:19|13.8712
13:01:21|13.8646
13:01:22|13.8647
13:01:23|13.8647
13:01:23|13.8656
13:01:25|13.8664
13:01:25|13.8562
13:01:26|13.8488
13:01:28|13.8401
13:01:28|13.8384
13:01:29|13.8331
13:01:31|13.8186
13:01:32|13.8261
13:01:33|13.8258
13:01:34|13.8288
13:01:35|13.8425
13:01:36|13.8438
13:01:37|13.8483
13:01:38|13.8481
13:01:39|13.8445
13:01:39|13.8379
13:01:41|13.8429
13:01:42|13.8387
13:01:42|13.8393
13:01:44|13.8587
13:01:45|13.8537
13:01:46|13.8654
13:01:47|13.8566
13:01:48|13.8589
13:01:49|13.8687
13:01:50|13.8688
13:01:51|13.8596
13:01:52|13.8595
13:01:53|13.8595
13:01:54|13.8497
13:01:54|13.8553
13:01:55|13.8553
13:01:58|13.8471
13:01:59|13.8471
13:02:00|13.8631
13:02:01|13.875
13:02:02|13.8752
13:02:03|13.8759
13:02:05|13.892
13:02:06|13.8968
13:02:08|13.8873
13:02:08|13.8874
13:02:09|13.8874
13:02:11|13.8889
13:02:12|13.8849
13:02:12|13.8734
13:02:14|13.8771
13:02:15|13.8858
13:02:16|13.8858
13:02:17|13.8764
13:02:18|13.8688
13:02:19|13.8669
13:02:20|13.8662
13:02:21|13.8533
13:02:22|13.8539
13:02:23|13.851
13:02:24|13.853
13:02:24|13.8369
13:02:26|13.8478
13:02:27|13.8328
13:02:28|13.8283
13:02:29|13.824
13:02:30|13.824
13:02:31|13.824
13:02:32|13.8273
13:02:33|13.8304
13:02:34|13.8304
13:02:35|13.8285
13:02:36|13.8435
13:02:37|13.8474
13:02:38|13.8528
13:02:39|13.853
13:02:40|13.8591
13:02:41|13.8672
13:02:42|13.8507
13:02:43|13.8507
13:02:44|13.8474
13:02:45|13.8434
13:02:46|13.8434
13:02:47|13.8538
13:02:48|13.8608
13:02:49|13.8744
13:02:50|13.8744
13:02:51|13.8702
13:02:52|13.8741
13:02:53|13.8664
13:02:54|13.8664
13:02:55|13.8694
13:02:56|13.8688
13:02:58|13.8596
13:02:59|13.8525
13:03:01|13.8536
13:03:02|13.8628
13:03:03|13.8554
13:03:04|13.8554
13:03:05|13.8684
13:03:06|13.8713
13:03:07|13.872
13:03:08|13.872
13:03:09|13.8798
13:03:10|13.8849
13:03:11|13.881
13:03:12|13.8798
13:03:13|13.8819
13:03:14|13.8771
13:03:15|13.8683
13:03:16|13.8683
13:03:17|13.8592
13:03:18|13.8592
13:03:19|13.8592
13:03:20|13.8643
13:03:21|13.8643
13:03:22|13.8588
13:03:24|13.8784
13:03:24|13.8784
13:03:25|13.8754
13:03:27|13.8752
13:03:28|13.8752
13:03:29|13.881
13:03:30|13.881
13:03:31|13.881
13:03:31|13.8709
13:03:32|13.8709
13:03:33|13.8709
13:03:34|13.8712
13:03:35|13.8712
13:03:36|13.8756
13:03:37|13.8756
13:03:38|13.8756
13:03:39|13.8756
13:03:41|13.8756
13:03:41|13.8884
13:03:42|13.8897
13:03:43|13.8894
13:03:44|13.8951
13:03:45|13.8951
13:03:46|13.9
13:03:47|13.9033
13:03:48|13.8991
13:03:49|13.8991
13:03:50|13.8991
13:03:51|13.8991
13:03:53|13.8991
13:03:53|13.9034
13:03:55|13.9071
13:03:55|13.9051
13:03:56|13.91
13:03:57|13.91
13:03:59|13.8849
13:04:01|13.8854
13:04:02|13.8929
13:04:03|13.8905
13:04:04|13.8944
13:04:05|13.8944
13:04:06|13.8944
13:04:07|13.8892
13:04:09|13.8921
13:04:09|13.8938
13:04:10|13.8938
13:04:11|13.8933
13:04:12|13.8932
13:04:13|13.8932
13:04:14|13.8932
13:04:15|13.8898
13:04:17|13.9013
13:04:17|13.8866
13:04:18|13.8866
13:04:20|13.88
13:04:21|13.8813
13:04:22|13.8921
13:04:23|13.8921
13:04:24|13.8925
13:04:26|13.8925
13:04:26|13.8925
13:04:27|13.8925
13:04:29|13.8798
13:04:30|13.8798
13:04:31|13.8796
13:04:31|13.8784
13:04:32|13.8787
13:04:33|13.8858
13:04:35|13.8858
13:04:36|13.894
13:04:36|13.894
13:04:38|13.894
13:04:38|13.8963
13:04:40|13.8854
13:04:41|13.8854
13:04:42|13.8948
13:04:43|13.8838
13:04:43|13.8838
13:04:45|13.8723
13:04:46|13.8723
13:04:47|13.8723
13:04:48|13.8749
13:04:49|13.8701
13:04:50|13.88
13:04:51|13.8865
13:04:52|13.8934
13:04:53|13.8903
13:04:54|13.8903
13:04:55|13.8802
13:04:56|13.8802
13:04:57|13.8848
13:04:58|13.8684
13:04:59|13.8656
13:05:00|13.8656
13:05:02|13.8656
13:05:04|13.8574
13:05:04|13.8583
13:05:06|13.8642
13:05:06|13.8582
13:05:07|13.85
13:05:08|13.8499
13:05:10|13.8509
13:05:10|13.8509
13:05:11|13.8547
13:05:13|13.8549
13:05:13|13.8549
13:05:15|13.8549
13:05:15|13.8549
13:05:17|13.8549
13:05:17|13.8457
13:05:19|13.8409
13:05:20|13.8409
13:05:21|13.8483
13:05:22|13.8523
13:05:23|13.8523
13:05:24|13.8424
13:05:25|13.8423
13:05:26|13.8429
13:05:27|13.8636
13:05:28|13.8749
13:05:29|13.8754
13:05:30|13.8755
13:05:31|13.8755
13:05:32|13.876
13:05:33|13.8758
13:05:34|13.8758
13:05:35|13.8684
13:05:36|13.8682
13:05:37|13.861
13:05:38|13.8557
13:05:39|13.8496
13:05:40|13.8569
13:05:42|13.8516
13:05:43|13.8441
13:05:44|13.8441
13:05:45|13.8441
13:05:46|13.8441
13:05:48|13.8426
13:05:48|13.8426
13:05:49|13.8418
13:05:50|13.8418
13:05:51|13.8473
13:05:52|13.8501
13:05:54|13.8501
13:05:54|13.8501
13:05:55|13.839
13:05:56|13.8472
13:05:57|13.8472
13:05:58|13.8618
13:06:00|13.8619
13:06:01|13.8619
13:06:02|13.87
13:06:03|13.8517
13:06:05|13.8711
13:06:06|13.8711
13:06:07|13.8569
13:06:08|13.8569
13:06:08|13.8539
13:06:09|13.8472
13:06:11|13.8409
13:06:12|13.8569
13:06:13|13.8456
13:06:14|13.8375
13:06:15|13.8514
13:06:15|13.8555
13:06:17|13.8667
13:06:18|13.8659
13:06:19|13.8631
13:06:20|13.864
13:06:21|13.8634
13:06:22|13.8594
13:06:23|13.8821
13:06:24|13.8838
13:06:25|13.8838
13:06:25|13.8838
13:06:27|13.8572
13:06:28|13.8548
13:06:29|13.8634
13:06:29|13.8572
13:06:30|13.8448
13:06:32|13.8461
13:06:32|13.8461
13:06:34|13.8433
13:06:35|13.8462
13:06:36|13.8464
13:06:37|13.8621
13:06:38|13.8631
13:06:39|13.8687
13:06:40|13.8661
13:06:41|13.8661
13:06:43|13.8485
13:06:43|13.8471
13:06:45|13.842
13:06:45|13.8406
13:06:47|13.8487
13:06:47|13.8467
13:06:48|13.8524
13:06:49|13.8532
13:06:50|13.843
13:06:51|13.8487
13:06:52|13.8406
13:06:54|13.8409
13:06:55|13.8409
13:06:56|13.8323
13:06:56|13.84
13:06:58|13.8402
13:06:58|13.8402
13:07:00|13.8402
13:07:00|13.8307
13:07:02|13.8307
13:07:04|13.8187
13:07:05|13.8126
13:07:06|13.8254
13:07:06|13.8182
13:07:08|13.817
13:07:09|13.8111
13:07:11|13.8126
13:07:12|13.8171
13:07:12|13.817
13:07:13|13.817
13:07:14|13.8178
13:07:15|13.8178
13:07:17|13.8081
13:07:18|13.8081
13:07:19|13.8081
13:07:19|13.8081
13:07:20|13.8149
13:07:22|13.8149
13:07:23|13.8169
13:07:23|13.8169
13:07:24|13.8169
13:07:25|13.8114
13:07:26|13.8233
13:07:27|13.8233
13:07:29|13.8094
13:07:29|13.8161
13:07:30|13.8167
13:07:31|13.8059
13:07:33|13.8128
13:07:34|13.7908
13:07:34|13.785
13:07:36|13.7907
13:07:37|13.7951
13:07:38|13.7951
13:07:38|13.7908
13:07:39|13.7908
13:07:41|13.776
13:07:42|13.776
13:07:43|13.7751
13:07:44|13.79
13:07:44|13.7831
13:07:45|13.7831
13:07:46|13.782
13:07:47|13.782
13:07:49|13.7821
13:07:50|13.785
13:07:50|13.785
13:07:52|13.7851
13:07:53|13.785
13:07:54|13.785
13:07:54|13.7783
13:07:55|13.7721
13:07:56|13.7721
13:07:58|13.7737
13:07:59|13.7652
13:07:59|13.7708
13:08:00|13.7633
13:08:01|13.7884
13:08:02|13.7905
13:08:05|13.7848
13:08:05|13.7848
13:08:07|13.7761
13:08:08|13.8005
13:08:09|13.8005
13:08:10|13.8005
13:08:11|13.8016
13:08:12|13.8115
13:08:14|13.8181
13:08:14|13.8181
13:08:16|13.8181
13:08:17|13.8181
13:08:18|13.8087
13:08:18|13.8051
13:08:20|13.8057
13:08:20|13.8057
13:08:21|13.8122
13:08:22|13.8122
13:08:24|13.8122
13:08:25|13.81
13:08:26|13.8181
13:08:27|13.8181
13:08:28|13.8136
13:08:29|13.8087
13:08:30|13.8077
13:08:31|13.8078
13:08:32|13.8078
13:08:32|13.8047
13:08:33|13.811
13:08:34|13.8165
13:08:35|13.8181
13:08:37|13.8312
13:08:38|13.8322
13:08:39|13.8331
13:08:40|13.8283
13:08:41|13.8286
13:08:42|13.8286
13:08:43|13.8286
13:08:44|13.8331
13:08:45|13.8282
13:08:46|13.825
13:08:47|13.8188
13:08:48|13.82
13:08:49|13.8112
13:08:50|13.8112
13:08:51|13.8086
13:08:52|13.808
13:08:53|13.8096
13:08:54|13.8096
13:08:55|13.8026
13:08:56|13.8026
13:08:57|13.8047
13:08:58|13.8045
13:08:59|13.7952
13:09:00|13.799
13:09:01|13.799
13:09:02|13.799
13:09:03|13.8055
13:09:05|13.8031
13:09:06|13.809
13:09:08|13.8072
13:09:08|13.7958
13:09:10|13.8069
13:09:11|13.8235
13:09:12|13.8235
13:09:13|13.8235
13:09:14|13.8361
13:09:15|13.8311
13:09:16|13.8361
13:09:17|13.8361
13:09:18|13.8388
13:09:19|13.8358
13:09:20|13.8358
13:09:21|13.8409
13:09:22|13.8488
13:09:24|13.8488
13:09:25|13.8336
13:09:25|13.8336
13:09:26|13.824
13:09:28|13.8185
13:09:29|13.8269
13:09:30|13.8304
13:09:30|13.8304
13:09:31|13.8241
13:09:33|13.8328
13:09:33|13.8191
13:09:34|13.8191
13:09:35|13.8213
13:09:36|13.8339
13:09:38|13.8338
13:09:40|13.8367
13:09:40|13.8421
13:09:41|13.8361
13:09:42|13.8361
13:09:43|13.8361
13:09:45|13.8361
13:09:46|13.8361
13:09:47|13.8431
13:09:48|13.8431
13:09:49|13.8467
13:09:50|13.8384
13:09:51|13.8384
13:09:52|13.8385
13:09:53|13.8385
13:09:54|13.8338
13:09:55|13.834
13:09:56|13.8292
13:09:57|13.8189
13:09:58|13.8142
13:09:59|13.8284
13:10:00|13.81
13:10:01|13.8184
13:10:02|13.8244
13:10:03|13.8142
13:10:04|13.81
13:10:06|13.8239
13:10:07|13.8239
13:10:08|13.8239
13:10:09|13.8239
13:10:10|13.8468
13:10:11|13.8393
13:10:11|13.837
13:10:13|13.8274
13:10:14|13.8311
13:10:15|13.837
13:10:16|13.8369
13:10:17|13.8383
13:10:17|13.8383
13:10:19|13.8383
13:10:20|13.8381
13:10:21|13.8381
13:10:22|13.8296
13:10:23|13.8239
13:10:24|13.8235
13:10:24|13.83
13:10:26|13.8298
13:10:27|13.8298
13:10:28|13.83
13:10:29|13.8295
13:10:30|13.8295
13:10:31|13.8225
13:10:32|13.8289
13:10:33|13.8323
13:10:34|13.838
13:10:36|13.8435
13:10:36|13.8435
13:10:37|13.8467
13:10:38|13.8467
13:10:39|13.8467
13:10:40|13.8468
13:10:41|13.8468
13:10:42|13.8467
13:10:44|13.8467
13:10:44|13.839
13:10:45|13.839
13:10:46|13.839
13:10:47|13.839
13:10:49|13.8344
13:10:50|13.8344
13:10:50|13.8344
13:10:51|13.8344
13:10:53|13.8344
13:10:53|13.8344
13:10:54|13.8344
13:10:56|13.8414
13:10:56|13.8414
13:10:57|13.8414
13:10:58|13.8414
13:10:59|13.8414
13:11:00|13.8414
13:11:02|13.8414
13:11:02|13.8414
13:11:03|13.8414
13:11:04|13.8337
13:11:07|13.8337
13:11:07|13.8445
13:11:08|13.8467
13:11:10|13.8422
13:11:11|13.8422
13:11:11|13.8468
13:11:13|13.8599
13:11:13|13.8599
13:11:14|13.8599
13:11:15|13.8594
13:11:16|13.8594
13:11:17|13.8516
13:11:19|13.8518
13:11:20|13.8517
13:11:21|13.8425
13:11:21|13.8425
13:11:23|13.845
13:11:25|13.845
13:11:26|13.8432
13:11:26|13.8441
13:11:27|13.8441
13:11:29|13.8441
13:11:29|13.8441
13:11:31|13.838
13:11:32|13.8404
13:11:32|13.8404
13:11:34|13.8336
13:11:35|13.8286
13:11:36|13.8299
13:11:37|13.8299
13:11:38|13.8301
13:11:39|13.8296
13:11:40|13.8296
13:11:41|13.8334
13:11:42|13.8201
13:11:43|13.8245
13:11:44|13.8089
13:11:45|13.8026
13:11:46|13.7992
13:11:47|13.7985
13:11:48|13.7985
13:11:49|13.7885
13:11:51|13.783
13:11:51|13.7829
13:11:52|13.7829
13:11:53|13.7856
13:11:54|13.786
13:11:55|13.786
13:11:56|13.7935
13:11:57|13.7935
13:11:58|13.7924
13:11:59|13.7924
13:12:00|13.8069
13:12:01|13.7899
13:12:02|13.7932
13:12:03|13.7966
13:12:05|13.801
13:12:05|13.8167
13:12:07|13.8412
13:12:08|13.8433
13:12:08|13.838
13:12:11|13.8311
13:12:12|13.8311
13:12:13|13.8158
13:12:14|13.8248
13:12:14|13.8248
13:12:16|13.8248
13:12:17|13.8183
13:12:17|13.8283
13:12:19|13.8337
13:12:19|13.8477
13:12:21|13.8442
13:12:22|13.8489
13:12:23|13.8675
13:12:24|13.8438
13:12:25|13.8533
13:12:26|13.8489
13:12:27|13.8398
13:12:28|13.8424
13:12:29|13.8424
13:12:30|13.8424
13:12:31|13.8423
13:12:32|13.8423
13:12:33|13.8423
13:12:34|13.8423
13:12:35|13.8422
13:12:36|13.8454
13:12:37|13.8315
13:12:38|13.8426
13:12:39|13.8491
13:12:40|13.8491
13:12:41|13.8426
13:12:42|13.8426
13:12:43|13.8426
13:12:44|13.8426
13:12:45|13.8426
13:12:46|13.8438
13:12:47|13.8435
13:12:48|13.8435
13:12:49|13.8313
13:12:51|13.8228
13:12:51|13.835
13:12:52|13.835
13:12:53|13.8205
13:12:55|13.8205
13:12:56|13.8313
13:12:56|13.8313
13:12:57|13.8313
13:12:58|13.8351
13:12:59|13.8351
13:13:01|13.8457
13:13:02|13.8435
13:13:03|13.8435
13:13:03|13.8398
13:13:04|13.8555
13:13:06|13.8555
13:13:07|13.8607
13:13:09|13.8621
13:13:10|13.8621
13:13:11|13.8582
13:13:12|13.8582
13:13:13|13.8582
13:13:14|13.8554
13:13:15|13.8604
13:13:16|13.8412
13:13:17|13.8453
13:13:18|13.8453
13:13:19|13.845
13:13:21|13.8526
13:13:21|13.877
13:13:23|13.8706
13:13:23|13.8709
13:13:25|13.8712
13:13:25|13.8687
13:13:27|13.8687
13:13:27|13.8687
13:13:28|13.8785
13:13:29|13.8785
13:13:31|13.8836
13:13:31|13.8792
13:13:32|13.8792
13:13:34|13.8826
13:13:35|13.8826
13:13:36|13.8826
13:13:36|13.8826
13:13:37|13.8826
13:13:39|13.8777
13:13:40|13.8842
13:13:41|13.8747
13:13:42|13.8747
13:13:42|13.8747
13:13:44|13.8836
13:13:44|13.8892
13:13:46|13.8849
13:13:47|13.886
13:13:47|13.8855
13:13:49|13.8854
13:13:50|13.8854
13:13:51|13.8756
13:13:52|13.8681
13:13:53|13.8767
13:13:54|13.8767
13:13:55|13.8755
13:13:55|13.8782
13:13:57|13.8782
13:13:57|13.8854
13:13:59|13.8802
13:14:00|13.8924
13:14:01|13.8937
13:14:02|13.8862
13:14:02|13.8851
13:14:04|13.8851
13:14:05|13.8919
13:14:06|13.8936
13:14:07|13.89
13:14:08|13.8924
13:14:09|13.8898
13:14:11|13.8981
13:14:11|13.8978
13:14:12|13.8958
13:14:13|13.8918
13:14:14|13.8995
13:14:16|13.8979
13:14:17|13.8995
13:14:17|13.8995
13:14:19|13.8995
13:14:20|13.8995
13:14:21|13.9058
13:14:22|13.9099
13:14:23|13.9023
13:14:24|13.8975
13:14:25|13.894
13:14:26|13.8939
13:14:27|13.8968
13:14:28|13.9056
13:14:29|13.9099
13:14:30|13.9117
13:14:31|13.9273
13:14:33|13.9227
13:14:33|13.9141
13:14:34|13.8995
13:14:36|13.8951
13:14:37|13.9102
13:14:37|13.9064
13:14:39|13.9064
13:14:39|13.9318
13:14:40|13.9318
13:14:41|13.9305
13:14:42|13.9305
13:14:44|13.9709
13:14:44|13.9794
13:14:45|13.9749
13:14:46|13.9898
13:14:47|13.9915
13:14:48|13.992
13:14:50|13.9926
13:14:51|13.9943
13:14:52|13.9907
13:14:53|13.9955
13:14:54|13.9933
13:14:55|13.9966
13:14:55|13.9989
13:14:56|13.9876
13:14:58|13.9876
13:14:58|13.9933
13:15:00|13.9947
13:15:01|13.9875
13:15:02|13.9891
13:15:03|13.9844
13:15:04|13.9911
13:15:05|13.9902
13:15:06|13.984
13:15:07|13.9942
13:15:08|13.9942
13:15:09|13.9953
13:15:10|13.9757
13:15:11|13.9671
13:15:12|13.9709
13:15:13|13.9689
13:15:14|13.9689
13:15:15|13.9689
13:15:17|13.9761
13:15:17|13.9771
13:15:19|13.9771
13:15:19|13.9702
13:15:20|13.9702
13:15:21|13.9813
13:15:22|13.9813
13:15:23|13.9813
13:15:25|13.9847
13:15:25|13.9844
13:15:27|13.9844
13:15:28|13.9898
13:15:28|13.9898
13:15:30|13.9898
13:15:31|13.9805
13:15:33|13.9805
13:15:34|13.9684
13:15:34|13.9678
13:15:36|13.9678
13:15:37|13.9678
13:15:38|13.9738
13:15:40|13.9738
13:15:40|13.9738
13:15:41|13.9735
13:15:43|13.9737
13:15:43|13.9585
13:15:44|13.9627
13:15:46|13.9688
13:15:46|13.9688
13:15:47|13.9688
13:15:48|13.9598
13:15:49|13.9756
13:15:50|13.9756
13:15:51|13.9736
13:15:52|13.9667
13:15:53|13.9667
13:15:55|13.9595
13:15:55|13.9448
13:15:56|13.9448
13:15:57|13.9541
13:15:59|13.9443
13:15:59|13.9404
13:16:01|13.935
13:16:02|13.935
13:16:02|13.9275
13:16:03|13.9133
13:16:04|13.9155
13:16:06|13.9279
13:16:07|13.9279
13:16:08|13.9161
13:16:09|13.9118
13:16:10|13.9053
13:16:11|13.9108
13:16:13|13.9098
13:16:14|13.9253
13:16:15|13.9225
13:16:15|13.9207
13:16:17|13.911
13:16:18|13.9294
13:16:19|13.9662
13:16:20|13.9844
13:16:21|13.9739
13:16:22|13.9646
13:16:23|13.9656
13:16:24|13.9656
13:16:25|13.9756
13:16:26|13.9721
13:16:27|13.9762
13:16:28|13.9974
13:16:29|13.9935
13:16:30|13.9935
13:16:31|13.9708
13:16:32|13.9615
13:16:34|13.9551
13:16:35|13.9393
13:16:35|13.9484
13:16:36|13.9398
13:16:37|13.9293
13:16:38|13.9293
13:16:39|13.9356
13:16:40|13.9293
13:16:41|13.9333
13:16:43|13.9332
13:16:43|13.9293
13:16:44|13.9227
13:16:45|13.9373
13:16:47|13.9371
13:16:47|13.9245
13:16:48|13.9183
13:16:50|13.9289
13:16:50|13.9289
13:16:52|13.9386
13:16:53|13.9313
13:16:53|13.9313
13:16:55|13.9337
13:16:56|13.9337
13:16:57|13.93
13:16:58|13.9251
13:16:59|13.9301
13:17:00|13.9301
13:17:01|13.9149
13:17:02|13.9194
13:17:03|13.9243
13:17:04|13.9182
13:17:05|13.924
13:17:06|13.924
13:17:07|13.9096
13:17:08|13.9047
13:17:09|13.9058
13:17:10|13.9058
13:17:11|13.9288
13:17:12|13.923
13:17:13|13.923
13:17:14|13.923
13:17:15|13.923
13:17:17|13.9061
13:17:18|13.9061
13:17:19|13.9061
13:17:20|13.8951
13:17:20|13.8989
13:17:21|13.9077
13:17:23|13.9069
13:17:23|13.9061
13:17:25|13.9061
13:17:26|13.9114
13:17:27|13.9116
13:17:27|13.8989
13:17:28|13.8977
13:17:29|13.895
13:17:30|13.8961
13:17:31|13.8959
13:17:33|13.8895
13:17:34|13.8888
13:17:34|13.9035
13:17:36|13.9045
13:17:36|13.9156
13:17:37|13.9156
13:17:39|13.9041
13:17:40|13.909
13:17:40|13.909
13:17:42|13.9147
13:17:43|13.903
13:17:44|13.9085
13:17:44|13.9131
13:17:46|13.9064
13:17:47|13.8991
13:17:47|13.8991
13:17:49|13.8961
13:17:50|13.9136
13:17:51|13.9083
13:17:51|13.9083
13:17:53|13.9083
13:17:53|13.8914
13:17:55|13.8914
13:17:55|13.8895
13:17:57|13.888
13:17:58|13.8788
13:17:58|13.8793
13:18:00|13.875
13:18:02|13.8788
13:18:02|13.8788
13:18:03|13.8788
13:18:05|13.87
13:18:05|13.87
13:18:06|13.87
13:18:07|13.8759
13:18:08|13.8768
13:18:09|13.8728
13:18:10|13.8588
13:18:11|13.8552
13:18:13|13.8552
13:18:13|13.8631
13:18:15|13.8791
13:18:15|13.8721
13:18:16|13.8721
13:18:18|13.8758
13:18:18|13.8749
13:18:19|13.8749
13:18:20|13.8738
13:18:21|13.8738
13:18:22|13.8738
13:18:23|13.8705
13:18:24|13.8705
13:18:25|13.8566
13:18:26|13.8516
13:18:28|13.8412
13:18:29|13.8469
13:18:30|13.8419
13:18:31|13.8333
13:18:31|13.8383
13:18:33|13.8383
13:18:33|13.8383
13:18:35|13.8318
13:18:35|13.8272
13:18:36|13.8272
13:18:37|13.8179
13:18:39|13.8212
13:18:39|13.8164
13:18:40|13.8177
13:18:42|13.8194
13:18:42|13.8247
13:18:44|13.8247
13:18:45|13.8233
13:18:46|13.8191
13:18:47|13.8177
13:18:48|13.8189
13:18:49|13.8308
13:18:50|13.8243
13:18:51|13.8244
13:18:52|13.8244
13:18:53|13.8306
13:18:55|13.8069
13:18:56|13.8126
13:18:57|13.8216
13:18:58|13.8102
13:18:59|13.8102
13:19:00|13.8233
13:19:01|13.8233
13:19:02|13.823
13:19:02|13.8323
13:19:04|13.8327
13:19:05|13.8327
13:19:06|13.8409
13:19:07|13.8324
13:19:08|13.8293
13:19:09|13.8388
13:19:11|13.8359
13:19:11|13.8557
13:19:12|13.8493
13:19:13|13.8408
13:19:15|13.8334
13:19:17|13.8293
13:19:18|13.8332
13:19:18|13.8477
13:19:20|13.8477
13:19:21|13.8426
13:19:21|13.8302
13:19:23|13.8442
13:19:23|13.8518
13:19:24|13.8518
13:19:26|13.8908
13:19:27|13.8836
13:19:27|13.8822
13:19:29|13.8767
13:19:29|13.877
13:19:30|13.8709
13:19:32|13.8734
13:19:32|13.8734
13:19:33|13.8696
13:19:34|13.8924
13:19:36|13.8779
13:19:37|13.8601
13:19:37|13.8649
13:19:39|13.857
13:19:39|13.8548
13:19:40|13.8467
13:19:41|13.8401
13:19:43|13.8401
13:19:43|13.8425
13:19:44|13.8529
13:19:45|13.8529
13:19:46|13.8576
13:19:47|13.8576
13:19:48|13.8512
13:19:50|13.8576
13:19:50|13.8575
13:19:51|13.8576
13:19:53|13.8675
13:19:53|13.8653
13:19:55|13.8493
13:19:56|13.86
13:19:56|13.8532
13:19:58|13.8532
13:19:58|13.8642
13:19:59|13.8669
13:20:00|13.8718
13:20:01|13.8718
13:20:03|13.8654
13:20:04|13.8614
13:20:04|13.8669
13:20:06|13.8752
13:20:07|13.8836
13:20:08|13.8836
13:20:09|13.8805
13:20:10|13.8805
13:20:11|13.8805
13:20:12|13.8767
13:20:13|13.9201
13:20:14|13.9231
13:20:15|13.9227
13:20:17|13.9109
13:20:18|13.8905
13:20:19|13.8816
13:20:20|13.8788
13:20:21|13.8804
13:20:22|13.8905
13:20:23|13.8685
13:20:24|13.8682
13:20:25|13.8611
13:20:26|13.8485
13:20:27|13.8393
13:20:28|13.8388
13:20:29|13.8552
13:20:31|13.8512
13:20:31|13.8676
13:20:32|13.8629
13:20:34|13.8527
13:20:34|13.8461
13:20:36|13.8449
13:20:36|13.8385
13:20:38|13.839
13:20:38|13.8492
13:20:40|13.8512
13:20:41|13.8458
13:20:41|13.8342
13:20:43|13.8379
13:20:43|13.8327
13:20:44|13.8448
13:20:45|13.8584
13:20:46|13.8549
13:20:48|13.8507
13:20:48|13.8522
13:20:49|13.8433
13:20:51|13.8381
13:20:51|13.8365
13:20:52|13.8432
13:20:54|13.8432
13:20:55|13.8432
13:20:56|13.841
13:20:56|13.8484
13:20:58|13.8624
13:20:59|13.8634
13:21:00|13.8549
13:21:01|13.8484
13:21:02|13.8484
13:21:03|13.8438
13:21:04|13.8214
13:21:05|13.8324
13:21:05|13.8324
13:21:06|13.8324
13:21:07|13.8255
13:21:09|13.8228
13:21:10|13.8176
13:21:11|13.8226
13:21:12|13.82
13:21:13|13.8146
13:21:14|13.8229
13:21:15|13.8229
13:21:17|13.8229
13:21:18|13.8129
13:21:19|13.8115
13:21:20|13.8143
13:21:21|13.817
13:21:22|13.8
13:21:23|13.7946
13:21:24|13.7986
13:21:25|13.7864
13:21:27|13.7836
13:21:28|13.7868
13:21:29|13.787
13:21:29|13.7872
13:21:31|13.7933
13:21:32|13.7933
13:21:32|13.7895
13:21:33|13.7878
13:21:34|13.79
13:21:35|13.79
13:21:36|13.7846
13:21:37|13.7822
13:21:38|13.7872
13:21:39|13.7856
13:21:41|13.7725
13:21:42|13.7848
13:21:42|13.7927
13:21:44|13.7905
13:21:44|13.7905
13:21:45|13.7905
13:21:46|13.7905
13:21:48|13.7814
13:21:49|13.7814
13:21:50|13.7901
13:21:52|13.7839
13:21:52|13.7721
13:21:53|13.7706
13:21:54|13.7705
13:21:55|13.7753
13:21:56|13.7753
13:21:57|13.7707
13:21:58|13.774
13:22:00|13.774
13:22:00|13.7763
13:22:01|13.7763
13:22:02|13.7705
13:22:03|13.7659
13:22:04|13.7675
13:22:05|13.7728
13:22:06|13.7732
13:22:07|13.7732
13:22:08|13.7732
13:22:09|13.7732
13:22:10|13.7578
13:22:11|13.7666
13:22:12|13.749
13:22:14|13.7617
13:22:15|13.7593
13:22:15|13.7678
13:22:17|13.7678
13:22:17|13.7639
13:22:18|13.7639
13:22:19|13.7629
13:22:21|13.7629
13:22:22|13.7664
13:22:23|13.7664
13:22:24|13.7714
13:22:25|13.7709
13:22:26|13.7605
13:22:27|13.7642
13:22:27|13.7556
13:22:28|13.758
13:22:30|13.758
13:22:30|13.7611
13:22:32|13.7629
13:22:33|13.7581
13:22:33|13.7613
13:22:35|13.7613
13:22:36|13.7613
13:22:37|13.764
13:22:38|13.7668
13:22:39|13.7694
13:22:40|13.7664
13:22:41|13.7712
13:22:42|13.7712
13:22:43|13.7669
13:22:44|13.7639
13:22:46|13.7549
13:22:47|13.7664
13:22:47|13.7607
13:22:48|13.7715
13:22:50|13.7715
13:22:51|13.7596
13:22:51|13.7569
13:22:53|13.7444
13:22:54|13.7507
13:22:55|13.7506
13:22:55|13.7506
13:22:56|13.7544
13:22:58|13.7501
13:22:58|13.7571
13:22:59|13.7571
13:23:01|13.7607
13:23:02|13.7561
13:23:02|13.7564
13:23:04|13.7564
13:23:04|13.76
13:23:06|13.7597
13:23:07|13.7511
13:23:08|13.7567
13:23:09|13.7571
13:23:10|13.7571
13:23:11|13.7566
13:23:12|13.7568
13:23:13|13.7449
13:23:14|13.7501
13:23:15|13.7483
13:23:16|13.7483
13:23:17|13.7516
13:23:19|13.7408
13:23:20|13.7408
13:23:21|13.7408
13:23:22|13.7515
13:23:24|13.7575
13:23:25|13.7628
13:23:26|13.7633
13:23:26|13.7633
13:23:27|13.7633
13:23:28|13.7633
13:23:30|13.76
13:23:31|13.7639
13:23:32|13.7577
13:23:33|13.7577
13:23:34|13.7561
13:23:35|13.7575
13:23:37|13.7575
13:23:38|13.7602
13:23:39|13.7632
13:23:39|13.7632
13:23:40|13.763
13:23:42|13.763
13:23:43|13.763
13:23:44|13.7603
13:23:45|13.7579
13:23:46|13.7553
13:23:47|13.7596
13:23:48|13.7596
13:23:49|13.7596
13:23:50|13.7726
13:23:51|13.7655
13:23:52|13.777
13:23:53|13.78
13:23:55|13.78
13:23:56|13.7826
13:23:57|13.784
13:23:57|13.79
13:23:58|13.79
13:24:00|13.78
13:24:01|13.7823
13:24:01|13.7845
13:24:02|13.7713
13:24:03|13.7632
13:24:05|13.7632
13:24:05|13.7724
13:24:07|13.7756
13:24:08|13.7781
13:24:09|13.7781
13:24:10|13.7781
13:24:11|13.7781
13:24:11|13.7781
13:24:12|13.7781
13:24:14|13.7781
13:24:15|13.7803
13:24:15|13.7841
13:24:17|13.7841
13:24:18|13.7784
13:24:20|13.7781
13:24:20|13.7781
13:24:21|13.7781
13:24:23|13.7871
13:24:24|13.7871
13:24:25|13.7871
13:24:26|13.7857
13:24:27|13.7857
13:24:28|13.7861
13:24:29|13.793
13:24:30|13.8055
13:24:31|13.8055
13:24:32|13.8048
13:24:33|13.805
13:24:34|13.805
13:24:35|13.7993
13:24:36|13.7902
13:24:36|13.7902
13:24:38|13.7902
13:24:39|13.795
13:24:40|13.8057
13:24:41|13.7972
13:24:42|13.8022
13:24:43|13.8032
13:24:44|13.8032
13:24:45|13.8032
13:24:46|13.8081
13:24:47|13.8032
13:24:48|13.8032
13:24:50|13.787
13:24:50|13.7771
13:24:51|13.7819
13:24:52|13.7818
13:24:54|13.7818
13:24:55|13.7818
13:24:55|13.7823
13:24:57|13.7823
13:24:58|13.7802
13:24:59|13.7802
13:25:00|13.7802
13:25:01|13.7838
13:25:02|13.7838
13:25:03|13.7801
13:25:04|13.7801
13:25:05|13.7801
13:25:06|13.774
13:25:07|13.774
13:25:08|13.7757
13:25:09|13.7858
13:25:10|13.7858
13:25:11|13.7858
13:25:12|13.7896
13:25:13|13.7806
13:25:15|13.7759
13:25:15|13.7714
13:25:16|13.7727
13:25:17|13.7727
13:25:19|13.7727
13:25:20|13.7727
13:25:22|13.7727
13:25:22|13.7854
13:25:23|13.7782
13:25:25|13.7826
13:25:26|13.7839
13:25:26|13.7787
13:25:28|13.7795
13:25:29|13.7819
13:25:30|13.7807
13:25:31|13.7807
13:25:32|13.7859
13:25:33|13.7873
13:25:34|13.787
13:25:35|13.7825
13:25:36|13.7925
13:25:37|13.7968
13:25:39|13.803
13:25:39|13.803
13:25:40|13.8114
13:25:41|13.8138
13:25:42|13.809
13:25:44|13.8035
13:25:45|13.8035
13:25:45|13.8038
13:25:47|13.8049
13:25:48|13.8049
13:25:49|13.8049
13:25:50|13.8104
13:25:51|13.8138
13:25:52|13.8138
13:25:53|13.8254
13:25:54|13.8254
13:25:54|13.8008
13:25:56|13.7987
13:25:57|13.7987
13:25:58|13.7978
13:25:59|13.7999
13:26:00|13.7999
13:26:01|13.8069
13:26:02|13.8069
13:26:03|13.8063
13:26:04|13.8115
13:26:05|13.821
13:26:06|13.8165
13:26:07|13.818
13:26:08|13.818
13:26:09|13.818
13:26:10|13.818
13:26:11|13.8183
13:26:12|13.8182
13:26:13|13.8182
13:26:14|13.8182
13:26:15|13.8164
13:26:16|13.8163
13:26:17|13.8165
13:26:18|13.8153
13:26:19|13.8123
13:26:20|13.8145
13:26:21|13.8145
13:26:22|13.8145
13:26:24|13.8116
13:26:24|13.8116
13:26:26|13.8111
13:26:26|13.8064
13:26:28|13.8064
13:26:29|13.8091
13:26:30|13.7873
13:26:31|13.7873
13:26:32|13.7873
13:26:33|13.7985
13:26:34|13.7971
13:26:35|13.7973
13:26:36|13.7942
13:26:36|13.8056
13:26:38|13.8056
13:26:38|13.8063
13:26:39|13.8063
13:26:41|13.8011
13:26:41|13.8011
13:26:42|13.8011
13:26:43|13.8111
13:26:45|13.8135
13:26:45|13.8135
13:26:47|13.7973
13:26:48|13.7924
13:26:49|13.8002
13:26:50|13.8007
13:26:51|13.8007
13:26:52|13.8008
13:26:53|13.8007
13:26:54|13.8007
13:26:55|13.7928
13:26:56|13.8028
13:26:57|13.8112
13:26:58|13.8245
13:26:59|13.818
13:27:00|13.818
13:27:01|13.8179
13:27:02|13.8201
13:27:03|13.8082
13:27:04|13.8116
13:27:05|13.8116
13:27:06|13.8112
13:27:07|13.8086
13:27:08|13.8082
13:27:09|13.8156
13:27:10|13.8156
13:27:11|13.8156
13:27:12|13.8286
13:27:13|13.8367
13:27:14|13.8232
13:27:16|13.8232
13:27:16|13.8232
13:27:18|13.8232
13:27:18|13.8181
13:27:19|13.8181
13:27:20|13.826
13:27:22|13.8306
13:27:24|13.8245
13:27:24|13.8245
13:27:26|13.825
13:27:27|13.827
13:27:28|13.827
13:27:29|13.827
13:27:30|13.827
13:27:30|13.834
13:27:32|13.8366
13:27:33|13.8366
13:27:34|13.8331
13:27:35|13.8384
13:27:36|13.8384
13:27:37|13.8384
13:27:38|13.8354
13:27:40|13.8389
13:27:40|13.8389
13:27:42|13.8389
13:27:42|13.8389
13:27:44|13.8384
13:27:45|13.8389
13:27:46|13.8354
13:27:47|13.8354
13:27:48|13.8413
13:27:49|13.8427
13:27:50|13.8438
13:27:51|13.8437
13:27:52|13.8428
13:27:53|13.8428
13:27:54|13.8429
13:27:55|13.8429
13:27:56|13.8429
13:27:57|13.8429
13:27:58|13.84
13:27:59|13.8459
13:28:00|13.8481
13:28:01|13.8499
13:28:02|13.8499
13:28:03|13.8496
13:28:04|13.8496
13:28:05|13.8496
13:28:06|13.8544
13:28:07|13.8548
13:28:08|13.8548
13:28:09|13.8548
13:28:10|13.8548
13:28:12|13.8542
13:28:12|13.8516
13:28:13|13.8516
13:28:14|13.8478
13:28:15|13.8478
13:28:16|13.8478
13:28:17|13.851
13:28:18|13.8414
13:28:19|13.8443
13:28:20|13.8496
13:28:21|13.8528
13:28:23|13.8528
13:28:24|13.8438
13:28:25|13.8468
13:28:26|13.8468
13:28:27|13.8468
13:28:28|13.8468
13:28:28|13.8425
13:28:30|13.8418
13:28:31|13.8418
13:28:31|13.8418
13:28:33|13.8417
13:28:34|13.8416
13:28:35|13.8416
13:28:36|13.8416
13:28:36|13.8348
13:28:37|13.8275
13:28:39|13.8275
13:28:39|13.8267
13:28:41|13.8196
13:28:42|13.8196
13:28:43|13.8197
13:28:44|13.823
13:28:45|13.823
13:28:46|13.823
13:28:47|13.8148
13:28:48|13.8148
13:28:49|13.809
13:28:50|13.8083
13:28:52|13.8043
13:28:52|13.8043
13:28:53|13.8085
13:28:55|13.8085
13:28:55|13.8208
13:28:56|13.8208
13:28:58|13.8182
13:28:59|13.8182
13:29:00|13.8207
13:29:00|13.8265
13:29:01|13.8265
13:29:03|13.8303
13:29:03|13.8303
13:29:05|13.829
13:29:06|13.829
13:29:07|13.8368
13:29:08|13.8368
13:29:09|13.8352
13:29:10|13.8298
13:29:11|13.8298
13:29:12|13.8208
13:29:13|13.8257
13:29:14|13.8257
13:29:15|13.8257
13:29:16|13.8198
13:29:17|13.8198
13:29:18|13.8208
13:29:19|13.8208
13:29:20|13.8212
13:29:21|13.8212
13:29:22|13.8212
13:29:23|13.8161
13:29:24|13.8205
13:29:25|13.8205
13:29:26|13.8205
13:29:27|13.8204
13:29:28|13.8204
13:29:29|13.8204
13:29:31|13.8212
13:29:32|13.8212
13:29:33|13.8293
13:29:33|13.8293
13:29:35|13.8293
13:29:35|13.8293
13:29:36|13.8265
13:29:37|13.8265
13:29:39|13.8265
13:29:41|13.8165
13:29:42|13.8257
13:29:43|13.8257
13:29:43|13.8257
13:29:44|13.8229
13:29:45|13.8257
13:29:46|13.8257
13:29:47|13.83
13:29:49|13.83
13:29:49|13.831
13:29:50|13.8243
13:29:51|13.8241
13:29:52|13.8285
13:29:54|13.8285
13:29:55|13.8285
13:29:55|13.8285
13:29:57|13.8285
13:29:57|13.8285
13:29:58|13.8258
13:30:00|13.8258
13:30:00|13.8358
13:30:01|13.8368
13:30:03|13.8365
13:30:04|13.8397
13:30:05|13.8417
13:30:06|13.8447
13:30:07|13.8466
13:30:08|13.8466
13:30:09|13.8466
13:30:10|13.8466
13:30:11|13.8386
13:30:12|13.8409
13:30:13|13.8384
13:30:14|13.8384
13:30:15|13.8242
13:30:16|13.8118
13:30:17|13.8018
13:30:18|13.8237
13:30:19|13.8136
13:30:20|13.8067
13:30:21|13.8016
13:30:22|13.7925
13:30:24|13.7929
13:30:25|13.7942
13:30:26|13.7946
13:30:26|13.7946
13:30:28|13.7887
13:30:29|13.7873
13:30:30|13.7873
13:30:31|13.7855
13:30:32|13.7945
13:30:33|13.8054
13:30:34|13.8054
13:30:35|13.8054
13:30:36|13.8077
13:30:37|13.8102
13:30:38|13.8074
13:30:39|13.8074
13:30:40|13.8232
13:30:41|13.8199
13:30:42|13.8199
13:30:43|13.841
13:30:44|13.8422
13:30:45|13.8435
13:30:46|13.836
13:30:47|13.8376
13:30:48|13.8409
13:30:49|13.8415
13:30:50|13.85
13:30:51|13.8308
13:30:53|13.8308
13:30:53|13.837
13:30:54|13.8361
13:30:55|13.8318
13:30:57|13.8274
13:30:58|13.8255
13:30:59|13.8235
13:31:00|13.8235
13:31:01|13.8235
13:31:02|13.8282
13:31:03|13.835
13:31:04|13.835
13:31:05|13.8336
13:31:06|13.8256
13:31:07|13.8256
13:31:08|13.8256
13:31:09|13.8289
13:31:10|13.8289
13:31:11|13.8289
13:31:12|13.8289
13:31:13|13.8307
13:31:14|13.8337
13:31:15|13.8337
13:31:16|13.8337
13:31:17|13.8339
13:31:18|13.8401
13:31:19|13.8401
13:31:20|13.8401
13:31:21|13.8403
13:31:22|13.847
13:31:23|13.8472
13:31:24|13.85
13:31:26|13.85
13:31:27|13.8557
13:31:29|13.8552
13:31:30|13.8552
13:31:31|13.8542
13:31:32|13.8542
13:31:34|13.8594
13:31:34|13.8606
13:31:36|13.8606
13:31:36|13.8625
13:31:37|13.8592
13:31:38|13.8592
13:31:39|13.8592
13:31:40|13.8658
13:31:41|13.8706
13:31:43|13.8722
13:31:43|13.8722
13:31:44|13.8726
13:31:45|13.8726
13:31:46|13.8644
13:31:47|13.8703
13:31:48|13.8745
13:31:50|13.8634
13:31:50|13.8614
13:31:52|13.8696
13:31:56|13.8701
13:31:57|13.8701
13:31:58|13.8687
13:31:59|13.8687
13:32:00|13.8687
13:32:01|13.8686
13:32:02|13.8778
13:32:04|13.8788
13:32:04|13.8879
13:32:05|13.8925
13:32:06|13.8938
13:32:07|13.8939
13:32:08|13.8915
13:32:10|13.8774
13:32:11|13.8803
13:32:11|13.8773
13:32:12|13.8773
13:32:13|13.8758
13:32:15|13.8792
13:32:15|13.8792
13:32:17|13.8766
13:32:17|13.8766
13:32:19|13.8757
13:32:20|13.8757
13:32:21|13.8757
13:32:22|13.865
13:32:23|13.8674
13:32:24|13.869
13:32:25|13.8565
13:32:26|13.8565
13:32:28|13.8733
13:32:28|13.8733
13:32:29|13.8798
13:32:31|13.8798
13:32:32|13.8798
13:32:32|13.8799
13:32:34|13.8802
13:32:35|13.8859
13:32:36|13.8822
13:32:37|13.8822
13:32:38|13.8749
13:32:39|13.8749
13:32:40|13.8696
13:32:41|13.8696
13:32:42|13.8814
13:32:43|13.8814
13:32:44|13.8886
13:32:45|13.8886
13:32:46|13.888
13:32:47|13.888
13:32:49|13.888
13:32:50|13.888
13:32:51|13.888
13:32:52|13.888
13:32:52|13.8969
13:32:53|13.8928
13:32:54|13.8928
13:32:55|13.9
13:32:56|13.9002
13:32:58|13.8988
13:32:58|13.8989
13:33:00|13.8997
13:33:01|13.8907
13:33:02|13.8967
13:33:03|13.8954
13:33:03|13.8954
13:33:04|13.8889
13:33:06|13.8889
13:33:07|13.8891
13:33:07|13.8782
13:33:08|13.8641
13:33:09|13.864
13:33:11|13.864
13:33:12|13.8638
13:33:13|13.8779
13:33:13|13.8801
13:33:14|13.8801
13:33:15|13.8756
13:33:16|13.8756
13:33:17|13.8749
13:33:18|13.8749
13:33:19|13.8749
13:33:20|13.8728
13:33:21|13.8599
13:33:22|13.8516
13:33:23|13.8604
13:33:25|13.8555
13:33:26|13.8555
13:33:26|13.8548
13:33:27|13.8548
13:33:29|13.8548
13:33:30|13.8518
13:33:32|13.8505
13:33:33|13.8505
13:33:34|13.8476
13:33:35|13.8542
13:33:36|13.8542
13:33:37|13.8568
13:33:38|13.8568
13:33:39|13.8609
13:33:40|13.8609
13:33:41|13.8609
13:33:42|13.8609
13:33:43|13.8583
13:33:44|13.8542
13:33:45|13.8542
13:33:46|13.8542
13:33:47|13.8542
13:33:48|13.86
13:33:49|13.86
13:33:50|13.86
13:33:52|13.86
13:33:53|13.8548
13:33:54|13.8548
13:33:55|13.8548
13:33:55|13.8548
13:33:57|13.8531
13:33:57|13.8531
13:33:58|13.8531
13:34:00|13.8531
13:34:01|13.8534
13:34:02|13.8534
13:34:03|13.8448
13:34:04|13.8448
13:34:05|13.8619
13:34:07|13.8619
13:34:07|13.8682
13:34:08|13.8682
13:34:09|13.8654
13:34:11|13.8654
13:34:12|13.8654
13:34:12|13.8654
13:34:14|13.8531
13:34:14|13.8531
13:34:15|13.8531
13:34:16|13.8426
13:34:17|13.8528
13:34:18|13.8528
13:34:19|13.8528
13:34:20|13.8524
13:34:22|13.8524
13:34:22|13.8377
13:34:23|13.8406
13:34:24|13.8406
13:34:26|13.8406
13:34:26|13.8406
13:34:27|13.8444
13:34:29|13.8481
13:34:30|13.8574
13:34:32|13.8574
13:34:33|13.86
13:34:34|13.86
13:34:35|13.86
13:34:36|13.86
13:34:37|13.8539
13:34:38|13.8469
13:34:40|13.8469
13:34:40|13.8395
13:34:41|13.8395
13:34:42|13.8395
13:34:43|13.8506
13:34:44|13.8458
13:34:45|13.8458
13:34:47|13.8458
13:34:48|13.8458
13:34:49|13.8458
13:34:51|13.8514
13:34:51|13.8507
13:34:52|13.8507
13:34:54|13.8507
13:34:54|13.8575
13:34:55|13.8575
13:34:56|13.8575
13:34:58|13.8532
13:34:58|13.8547
13:34:59|13.8555
13:35:00|13.8531
13:35:02|13.8506
13:35:03|13.8744
13:35:03|13.8811
13:35:05|13.8811
13:35:06|13.8821
13:35:07|13.8756
13:35:08|13.8781
13:35:09|13.8695
13:35:10|13.8669
13:35:11|13.8669
13:35:11|13.8639
13:35:13|13.8639
13:35:14|13.8639
13:35:15|13.8639
13:35:16|13.8639
13:35:16|13.8731
13:35:18|13.8666
13:35:19|13.8666
13:35:19|13.8646
13:35:21|13.8646
13:35:22|13.8497
13:35:23|13.8568
13:35:24|13.8568
13:35:25|13.8464
13:35:26|13.838
13:35:28|13.8343
13:35:28|13.8202
13:35:30|13.814
13:35:31|13.8098
13:35:33|13.8126
13:35:34|13.8082
13:35:35|13.8056
13:35:35|13.8119
13:35:36|13.8073
13:35:38|13.8131
13:35:38|13.8084
13:35:40|13.811
13:35:40|13.8054
13:35:42|13.8
13:35:43|13.7988
13:35:44|13.7982
13:35:45|13.7926
13:35:46|13.7926
13:35:48|13.7926
13:35:49|13.7926
13:35:50|13.8032
13:35:51|13.7896
13:35:51|13.7837
13:35:52|13.7893
13:35:53|13.7851
13:35:55|13.7845
13:35:55|13.7845
13:35:57|13.7849
13:35:58|13.79
13:35:59|13.79
13:35:59|13.7905
13:36:01|13.7946
13:36:02|13.7946
13:36:03|13.7981
13:36:03|13.794
13:36:05|13.7984
13:36:06|13.7849
13:36:07|13.8027
13:36:08|13.8027
13:36:09|13.8027
13:36:10|13.7909
13:36:11|13.7909
13:36:12|13.7953
13:36:13|13.79
13:36:14|13.7909
13:36:15|13.7909
13:36:16|13.7816
13:36:17|13.7846
13:36:18|13.7846
13:36:19|13.7793
13:36:20|13.7756
13:36:21|13.7692
13:36:22|13.7691
13:36:23|13.7691
13:36:24|13.7688
13:36:25|13.7699
13:36:26|13.7636
13:36:27|13.7611
13:36:28|13.766
13:36:29|13.7596
13:36:30|13.7596
13:36:31|13.7692
13:36:32|13.7699
13:36:33|13.7636
13:36:34|13.7698
13:36:35|13.7636
13:36:36|13.7636
13:36:37|13.7674
13:36:38|13.7677
13:36:39|13.7593
13:36:41|13.7567
13:36:41|13.77
13:36:43|13.77
13:36:44|13.7707
13:36:44|13.7685
13:36:45|13.763
13:36:46|13.763
13:36:48|13.763
13:36:49|13.7716
13:36:50|13.7716
13:36:50|13.763
13:36:51|13.763
13:36:52|13.763
13:36:53|13.7645
13:36:54|13.7671
13:36:55|13.7671
13:36:56|13.7671
13:36:58|13.7644
13:36:59|13.7568
13:37:00|13.7539
13:37:01|13.7598
13:37:02|13.7598
13:37:04|13.7565
13:37:04|13.7655
13:37:06|13.7655
13:37:06|13.7827
13:37:07|13.7852
13:37:08|13.7852
13:37:09|13.7852
13:37:10|13.7782
13:37:11|13.7737
13:37:13|13.7737
13:37:14|13.7797
13:37:15|13.7852
13:37:16|13.7824
13:37:17|13.7824
13:37:18|13.7855
13:37:19|13.7891
13:37:20|13.7891
13:37:21|13.7858
13:37:22|13.7858
13:37:23|13.7858
13:37:24|13.7849
13:37:25|13.7782
13:37:26|13.7782
13:37:27|13.7849
13:37:28|13.7864
13:37:29|13.7866
13:37:31|13.7852
13:37:32|13.7882
13:37:33|13.7882
13:37:34|13.7916
13:37:35|13.7917
13:37:36|13.7864
13:37:37|13.7864
13:37:38|13.7864
13:37:39|13.7864
13:37:40|13.7749
13:37:41|13.77
13:37:42|13.7686
13:37:44|13.762
13:37:44|13.762
13:37:46|13.7673
13:37:47|13.77
13:37:48|13.77
13:37:49|13.77
13:37:50|13.7756
13:37:51|13.7756
13:37:52|13.7756
13:37:53|13.7806
13:37:55|13.7627
13:37:55|13.7682
13:37:57|13.7682
13:37:57|13.7682
13:37:58|13.7682
13:37:59|13.7676
13:38:00|13.7676
13:38:02|13.7666
13:38:03|13.7651
13:38:03|13.7651
13:38:05|13.7756
13:38:05|13.7696
13:38:06|13.7602
13:38:07|13.7602
13:38:09|13.7566
13:38:10|13.7566
13:38:11|13.7566
13:38:12|13.7566
13:38:13|13.7566
13:38:13|13.755
13:38:15|13.755
13:38:16|13.755
13:38:17|13.7585
13:38:17|13.7546
13:38:18|13.7548
13:38:20|13.7558
13:38:21|13.7557
13:38:22|13.757
13:38:23|13.7602
13:38:24|13.7602
13:38:24|13.757
13:38:26|13.7611
13:38:27|13.771
13:38:28|13.7758
13:38:29|13.7707
13:38:29|13.776
13:38:31|13.7743
13:38:31|13.7743
13:38:33|13.7712
13:38:34|13.772
13:38:35|13.772
13:38:35|13.7745
13:38:37|13.7633
13:38:38|13.7655
13:38:39|13.7707
13:38:40|13.7647
13:38:41|13.7633
13:38:42|13.7633
13:38:43|13.7633
13:38:44|13.7633
13:38:45|13.7633
13:38:45|13.7859
13:38:47|13.7712
13:38:48|13.7799
13:38:49|13.78
13:38:50|13.7856
13:38:51|13.7853
13:38:52|13.7935
13:38:53|13.7958
13:38:54|13.7972
13:38:55|13.7947
13:38:56|13.7947
13:38:58|13.7956
13:38:59|13.7956
13:38:59|13.7956
13:39:00|13.7894
13:39:01|13.7894
13:39:02|13.7919
13:39:04|13.7958
13:39:05|13.8084
13:39:05|13.8201
13:39:06|13.8223
13:39:08|13.8233
13:39:08|13.8234
13:39:10|13.8234
13:39:10|13.8237
13:39:11|13.8237
13:39:12|13.8201
13:39:14|13.8244
13:39:15|13.8248
13:39:16|13.8256
13:39:17|13.8217
13:39:18|13.8146
13:39:19|13.8146
13:39:20|13.8162
13:39:21|13.8162
13:39:22|13.823
13:39:23|13.8256
13:39:24|13.8256
13:39:25|13.8256
13:39:26|13.8256
13:39:27|13.8161
13:39:28|13.8165
13:39:29|13.803
13:39:30|13.803
13:39:31|13.803
13:39:32|13.7979
13:39:33|13.7979
13:39:35|13.7979
13:39:36|13.7979
13:39:37|13.8165
13:39:38|13.8176
13:39:39|13.8095
13:39:41|13.8117
13:39:42|13.8044
13:39:43|13.8044
13:39:43|13.7992
13:39:44|13.8028
13:39:45|13.8028
13:39:47|13.8043
13:39:48|13.8059
13:39:49|13.7902
13:39:49|13.7956
13:39:50|13.7956
13:39:52|13.7981
13:39:53|13.7981
13:39:54|13.7956
13:39:54|13.7915
13:39:56|13.784
13:39:56|13.7817
13:39:58|13.7783
13:39:59|13.7813
13:40:00|13.7791
13:40:01|13.7818
13:40:02|13.7723
13:40:03|13.7771
13:40:04|13.7716
13:40:05|13.7681
13:40:06|13.7681
13:40:07|13.7606
13:40:08|13.7568
13:40:09|13.762
13:40:10|13.762
13:40:11|13.762
13:40:12|13.762
13:40:13|13.762
13:40:14|13.762
13:40:15|13.762
13:40:16|13.7638
13:40:17|13.7638
13:40:18|13.7569
13:40:19|13.766
13:40:21|13.7658
13:40:21|13.7655
13:40:22|13.7625
13:40:24|13.7649
13:40:24|13.7636
13:40:25|13.7563
13:40:26|13.7548
13:40:27|13.7573
13:40:28|13.7573
13:40:29|13.7579
13:40:30|13.758
13:40:31|13.7481
13:40:32|13.7527
13:40:33|13.7527
13:40:34|13.7523
13:40:35|13.7523
13:40:37|13.7567
13:40:38|13.7567
13:40:39|13.7567
13:40:40|13.7524
13:40:41|13.7524
13:40:43|13.7567
13:40:44|13.7567
13:40:45|13.751
13:40:46|13.751
13:40:47|13.751
13:40:47|13.7548
13:40:49|13.7548
13:40:50|13.7548
13:40:50|13.7548
13:40:52|13.755
13:40:53|13.7495
13:40:54|13.7495
13:40:54|13.7495
13:40:56|13.7623
13:40:56|13.7623
13:40:58|13.7623
13:40:59|13.7623
13:41:00|13.7623
13:41:01|13.7623
13:41:02|13.7623
13:41:03|13.7625
13:41:04|13.7625
13:41:05|13.7625
13:41:06|13.7579
13:41:07|13.7579
13:41:08|13.7543
13:41:09|13.7524
13:41:10|13.7526
13:41:11|13.757
13:41:12|13.7627
13:41:13|13.7627
13:41:14|13.7627
13:41:15|13.7718
13:41:16|13.7728
13:41:17|13.7728
13:41:18|13.7728
13:41:19|13.7728
13:41:20|13.7728
13:41:21|13.7689
13:41:22|13.757
13:41:23|13.757
13:41:24|13.757
13:41:25|13.7604
13:41:26|13.7622
13:41:27|13.7669
13:41:28|13.7669
13:41:29|13.7669
13:41:30|13.7688
13:41:31|13.7688
13:41:32|13.7723
13:41:33|13.7755
13:41:34|13.7755
13:41:35|13.7755
13:41:37|13.7701
13:41:37|13.7701
13:41:39|13.7701
13:41:40|13.7701
13:41:41|13.7701
13:41:42|13.7701
13:41:43|13.7701
13:41:45|13.779
13:41:46|13.7861
13:41:47|13.7861
13:41:48|13.7728
13:41:49|13.7739
13:41:50|13.7765
13:41:51|13.7791
13:41:52|13.7796
13:41:53|13.7796
13:41:54|13.7796
13:41:56|13.776
13:41:57|13.776
13:41:57|13.776
13:41:59|13.7649
13:41:59|13.7663
13:42:00|13.7634
13:42:02|13.7662
13:42:03|13.7713
13:42:03|13.7713
13:42:04|13.7622
13:42:05|13.7623
13:42:07|13.7648
13:42:08|13.7679
13:42:09|13.7691
13:42:10|13.7691
13:42:10|13.7585
13:42:11|13.7617
13:42:13|13.7558
13:42:14|13.7566
13:42:15|13.7562
13:42:16|13.743
13:42:17|13.743
13:42:18|13.743
13:42:19|13.748
13:42:19|13.7525
13:42:21|13.7502
13:42:21|13.748
13:42:23|13.7519
13:42:24|13.7519
13:42:24|13.7495
13:42:25|13.7495
13:42:26|13.7561
13:42:28|13.7561
13:42:28|13.7535
13:42:29|13.75
13:42:30|13.75
13:42:31|13.7543
13:42:33|13.7543
13:42:34|13.7607
13:42:35|13.7607
13:42:36|13.7607
13:42:38|13.7603
13:42:39|13.7603
13:42:40|13.7664
13:42:42|13.7663
13:42:43|13.7663
13:42:44|13.7663
13:42:45|13.7663
13:42:45|13.7663
13:42:47|13.7648
13:42:48|13.7648
13:42:49|13.7648
13:42:49|13.7685
13:42:50|13.7698
13:42:51|13.7698
13:42:52|13.7727
13:42:54|13.7727
13:42:55|13.7727
13:42:56|13.7727
13:42:57|13.7727
13:42:57|13.7727
13:42:59|13.778
13:43:00|13.778
13:43:01|13.778
13:43:02|13.778
13:43:03|13.7728
13:43:04|13.7749
13:43:05|13.7615
13:43:06|13.7615
13:43:07|13.7615
13:43:08|13.7615
13:43:09|13.7615
13:43:10|13.7736
13:43:11|13.7749
13:43:12|13.7762
13:43:13|13.7805
13:43:14|13.7805
13:43:15|13.7805
13:43:16|13.7805
13:43:17|13.7805
13:43:18|13.7805
13:43:19|13.7805
13:43:20|13.7699
13:43:21|13.7615
13:43:22|13.7615
13:43:23|13.7662
13:43:24|13.7661
13:43:25|13.7661
13:43:26|13.7637
13:43:27|13.755
13:43:28|13.7631
13:43:29|13.7631
13:43:30|13.755
13:43:31|13.758
13:43:32|13.7542
13:43:33|13.7542
13:43:34|13.7584
13:43:35|13.7584
13:43:36|13.7627
13:43:37|13.7627
13:43:38|13.7627
13:43:40|13.7627
13:43:41|13.7627
13:43:41|13.7627
13:43:42|13.7589
13:43:43|13.7566
13:43:44|13.7587
13:43:46|13.7587
13:43:47|13.7587
13:43:47|13.7537
13:43:49|13.7537
13:43:50|13.758
13:43:51|13.758
13:43:52|13.758
13:43:52|13.758
13:43:54|13.758
13:43:55|13.7599
13:43:55|13.7551
13:43:57|13.7551
13:43:58|13.7504
13:43:59|13.7504
13:44:00|13.7504
13:44:01|13.7566
13:44:01|13.7566
13:44:02|13.7559
13:44:04|13.7599
13:44:05|13.7558
13:44:06|13.7558
13:44:07|13.757
13:44:08|13.7567
13:44:09|13.7567
13:44:10|13.7567
13:44:11|13.7536
13:44:12|13.7504
13:44:13|13.7504
13:44:14|13.7504
13:44:15|13.7504
13:44:16|13.7594
13:44:17|13.7594
13:44:18|13.7559
13:44:19|13.7559
13:44:20|13.7559
13:44:21|13.7559
13:44:22|13.7567
13:44:23|13.7504
13:44:24|13.7554
13:44:25|13.7554
13:44:26|13.7554
13:44:27|13.7598
13:44:28|13.768
13:44:29|13.768
13:44:30|13.7697
13:44:31|13.7666
13:44:32|13.768
13:44:33|13.768
13:44:34|13.7687
13:44:35|13.7687
13:44:36|13.7651
13:44:37|13.7651
13:44:39|13.7651
13:44:40|13.7651
13:44:41|13.7651
13:44:42|13.7651
13:44:43|13.7651
13:44:45|13.7651
13:44:45|13.7651
13:44:47|13.756
13:44:48|13.7555
13:44:49|13.7555
13:44:50|13.7596
13:44:51|13.7596
13:44:52|13.7596
13:44:53|13.7596
13:44:54|13.7555
13:44:55|13.754
13:44:56|13.754
13:44:57|13.754
13:44:58|13.758
13:44:59|13.758
13:45:00|13.7587
13:45:02|13.7587
13:45:02|13.7589
13:45:03|13.7589
13:45:04|13.7607
13:45:06|13.7607
13:45:06|13.7566
13:45:07|13.7566
13:45:09|13.7681
13:45:10|13.768
13:45:11|13.768
13:45:12|13.768
13:45:13|13.768
13:45:14|13.768
13:45:15|13.7745
13:45:16|13.7745
13:45:17|13.7689
13:45:18|13.7689
13:45:19|13.7629
13:45:20|13.7632
13:45:21|13.7632
13:45:22|13.758
13:45:24|13.7536
13:45:25|13.7508
13:45:26|13.7523
13:45:27|13.7467
13:45:28|13.7424
13:45:29|13.7471
13:45:30|13.7439
13:45:30|13.7406
13:45:31|13.7406
13:45:32|13.7494
13:45:33|13.7481
13:45:35|13.7481
13:45:36|13.7491
13:45:37|13.7481
13:45:38|13.7481
13:45:38|13.7481
13:45:41|13.7481
13:45:42|13.7481
13:45:43|13.7481
13:45:44|13.7421
13:45:45|13.7421
13:45:46|13.7468
13:45:47|13.7468
13:45:47|13.7468
13:45:48|13.7468
13:45:50|13.7497
13:45:51|13.7508
13:45:52|13.7508
13:45:53|13.7417
13:45:54|13.7417
13:45:55|13.7417
13:45:56|13.7417
13:45:57|13.7472
13:45:58|13.7472
13:45:59|13.7472
13:46:00|13.7493
13:46:01|13.7558
13:46:03|13.7533
13:46:04|13.7534
13:46:05|13.7534
13:46:05|13.7534
13:46:07|13.7528
13:46:08|13.7528
13:46:09|13.7474
13:46:10|13.7454
13:46:11|13.7472
13:46:12|13.7454
13:46:13|13.7441
13:46:14|13.7441
13:46:15|13.7414
13:46:16|13.748
13:46:17|13.745
13:46:18|13.7481
13:46:19|13.7481
13:46:20|13.7455
13:46:21|13.7506
13:46:22|13.7506
13:46:23|13.7467
13:46:24|13.7392
13:46:25|13.7349
13:46:26|13.73
13:46:27|13.73
13:46:28|13.7248
13:46:29|13.7221
13:46:30|13.7246
13:46:31|13.7271
13:46:32|13.7257
13:46:33|13.7257
13:46:34|13.7269
13:46:35|13.7271
13:46:36|13.7271
13:46:37|13.7265
13:46:38|13.7265
13:46:39|13.7223
13:46:40|13.7302
13:46:42|13.7315
13:46:43|13.7277
13:46:44|13.7315
13:46:45|13.7224
13:46:47|13.7224
13:46:48|13.7224
13:46:49|13.7224
13:46:50|13.7224
13:46:51|13.7241
13:46:52|13.7208
13:46:52|13.7208
13:46:53|13.7259
13:46:55|13.7221
13:46:56|13.721
13:46:56|13.7213
13:46:57|13.7213
13:46:59|13.7205
13:46:59|13.7208
13:47:00|13.7205
13:47:02|13.7201
13:47:03|13.7264
13:47:03|13.7287
13:47:04|13.7269
13:47:06|13.7269
13:47:07|13.72
13:47:08|13.72
13:47:08|13.7224
13:47:10|13.7327
13:47:10|13.7329
13:47:12|13.7329
13:47:13|13.7354
13:47:14|13.7354
13:47:14|13.7354
13:47:15|13.7287
13:47:16|13.7278
13:47:17|13.728
13:47:18|13.7281
13:47:19|13.73
13:47:21|13.73
13:47:21|13.7329
13:47:23|13.7329
13:47:23|13.7271
13:47:24|13.7271
13:47:26|13.7315
13:47:26|13.7376
13:47:27|13.7439
13:47:29|13.7439
13:47:29|13.7412
13:47:31|13.7412
13:47:31|13.7412
13:47:33|13.7464
13:47:34|13.7399
13:47:35|13.7399
13:47:36|13.7399
13:47:36|13.7399
13:47:38|13.7441
13:47:39|13.7482
13:47:40|13.7564
13:47:40|13.7564
13:47:42|13.751
13:47:43|13.751
13:47:45|13.751
13:47:45|13.747
13:47:47|13.7377
13:47:48|13.7349
13:47:49|13.7349
13:47:49|13.7349
13:47:51|13.7349
13:47:51|13.7337
13:47:53|13.7337
13:47:53|13.7337
13:47:54|13.7337
13:47:55|13.7252
13:47:57|13.7252
13:47:57|13.7252
13:47:59|13.7252
13:47:59|13.7252
13:48:00|13.7252
13:48:01|13.7208
13:48:02|13.7249
13:48:04|13.72
13:48:05|13.7251
13:48:07|13.7251
13:48:07|13.72
13:48:08|13.72
13:48:09|13.7202
13:48:11|13.7202
13:48:11|13.7216
13:48:12|13.72
13:48:13|13.7201
13:48:14|13.72
13:48:15|13.7227
13:48:16|13.7201
13:48:18|13.7219
13:48:18|13.72
13:48:19|13.72
13:48:20|13.7201
13:48:21|13.7201
13:48:22|13.72
13:48:23|13.72
13:48:24|13.7201
13:48:25|13.72
13:48:27|13.72
13:48:27|13.72
13:48:28|13.72
13:48:29|13.72
13:48:31|13.72
13:48:31|13.72
13:48:32|13.72
13:48:33|13.72
13:48:34|13.72
13:48:35|13.72
13:48:37|13.7224
13:48:37|13.7224
13:48:38|13.72
13:48:40|13.72
13:48:40|13.72
13:48:42|13.7225
13:48:44|13.69
13:48:45|13.6832
13:48:46|13.6873
13:48:47|13.6639
13:48:48|13.6651
13:48:49|13.6591
13:48:51|13.6633
13:48:51|13.6556
13:48:53|13.6522
13:48:53|13.6687
13:48:54|13.6704
13:48:56|13.6735
13:48:57|13.6674
13:48:57|13.6545
13:48:59|13.6545
13:49:00|13.6534
13:49:01|13.6591
13:49:02|13.6633
13:49:02|13.6614
13:49:04|13.664
13:49:04|13.6491
13:49:05|13.6441
13:49:07|13.6337
13:49:07|13.641
13:49:08|13.6524
13:49:09|13.6504
13:49:11|13.6446
13:49:12|13.6479
13:49:13|13.6438
13:49:15|13.6376
13:49:16|13.6337
13:49:17|13.6351
13:49:18|13.6368
13:49:19|13.6432
13:49:20|13.6566
13:49:20|13.6661
13:49:22|13.6717
13:49:22|13.6623
13:49:24|13.6604
13:49:24|13.6593
13:49:26|13.6678
13:49:26|13.6678
13:49:27|13.6653
13:49:29|13.6656
13:49:29|13.665
13:49:31|13.6532
13:49:32|13.6532
13:49:33|13.6565
13:49:34|13.6576
13:49:35|13.6606
13:49:36|13.6606
13:49:37|13.6622
13:49:38|13.6585
13:49:39|13.6585
13:49:40|13.6585
13:49:41|13.647
13:49:42|13.6444
13:49:43|13.6467
13:49:44|13.6598
13:49:45|13.6572
13:49:46|13.6474
13:49:48|13.6526
13:49:49|13.641
13:49:50|13.6482
13:49:52|13.641
13:49:53|13.641
13:49:53|13.6405
13:49:54|13.6405
13:49:55|13.641
13:49:57|13.6306
13:49:57|13.6329
13:49:58|13.6349
13:50:00|13.6338
13:50:00|13.6238
13:50:02|13.6388
13:50:02|13.6449
13:50:03|13.6476
13:50:05|13.6394
13:50:05|13.6481
13:50:06|13.6431
13:50:07|13.6454
13:50:08|13.6601
13:50:10|13.6636
13:50:10|13.6567
13:50:12|13.6567
13:50:13|13.6586
13:50:14|13.6418
13:50:15|13.6432
13:50:16|13.643
13:50:17|13.6519
13:50:18|13.6519
13:50:19|13.6439
13:50:20|13.6352
13:50:21|13.6305
13:50:22|13.62
13:50:23|13.6203
13:50:24|13.6211
13:50:25|13.6153
13:50:26|13.6207
13:50:27|13.6117
13:50:28|13.6192
13:50:29|13.6205
13:50:30|13.628
13:50:31|13.6245
13:50:32|13.6245
13:50:33|13.6288
13:50:34|13.6358
13:50:35|13.6379
13:50:36|13.6324
13:50:37|13.6354
13:50:38|13.6354
13:50:39|13.6352
13:50:40|13.6224
13:50:41|13.6294
13:50:42|13.6298
13:50:43|13.6298
13:50:44|13.6249
13:50:45|13.6266
13:50:46|13.6266
13:50:47|13.6224
13:50:48|13.6224
13:50:49|13.6174
13:50:50|13.6204
13:50:52|13.6204
13:50:52|13.6245
13:50:53|13.6319
13:50:54|13.6295
13:50:55|13.6334
13:50:56|13.6277
13:50:58|13.63
13:50:58|13.63
13:50:59|13.6338
13:51:01|13.6336
13:51:01|13.6336
13:51:02|13.629
13:51:04|13.6337
13:51:04|13.6331
13:51:05|13.6318
13:51:06|13.6292
13:51:07|13.6449
13:51:08|13.648
13:51:10|13.6458
13:51:10|13.6438
13:51:11|13.6458
13:51:12|13.65
13:51:14|13.653
13:51:14|13.6459
13:51:16|13.6459
13:51:17|13.6459
13:51:18|13.6459
13:51:18|13.6459
13:51:19|13.6475
13:51:21|13.6501
13:51:22|13.6459
13:51:22|13.6375
13:51:23|13.6375
13:51:24|13.6417
13:51:25|13.6432
13:51:26|13.6418
13:51:27|13.635
13:51:28|13.6378
13:51:29|13.6367
13:51:30|13.6367
13:51:31|13.6347
13:51:32|13.6339
13:51:34|13.6372
13:51:35|13.6372
13:51:36|13.6379
13:51:37|13.6379
13:51:38|13.6402
13:51:39|13.638
13:51:39|13.638
13:51:41|13.6319
13:51:42|13.6291
13:51:42|13.6275
13:51:44|13.6275
13:51:45|13.6233
13:51:46|13.6233
13:51:47|13.6262
13:51:48|13.6262
13:51:50|13.6248
13:51:51|13.6124
13:51:52|13.5709
13:51:53|13.56
13:51:54|13.5459
13:51:55|13.5523
13:51:56|13.5552
13:51:57|13.5612
13:51:58|13.5681
13:51:59|13.5652
13:52:00|13.5689
13:52:01|13.5742
13:52:02|13.5773
13:52:03|13.5773
13:52:04|13.5771
13:52:05|13.5786
13:52:06|13.5724
13:52:07|13.5625
13:52:08|13.569
13:52:09|13.5731
13:52:10|13.577
13:52:11|13.5807
13:52:13|13.575
13:52:13|13.5843
13:52:14|13.5807
13:52:15|13.5769
13:52:17|13.5779
13:52:17|13.5809
13:52:18|13.5751
13:52:19|13.5751
13:52:20|13.5698
13:52:21|13.5863
13:52:22|13.5832
13:52:23|13.5832
13:52:24|13.5884
13:52:25|13.5899
13:52:26|13.5945
13:52:27|13.6013
13:52:29|13.607
13:52:29|13.6023
13:52:31|13.597
13:52:31|13.6031
13:52:32|13.6031
13:52:34|13.6031
13:52:34|13.6053
13:52:36|13.5889
13:52:36|13.5889
13:52:37|13.592
13:52:39|13.5944
13:52:39|13.5942
13:52:40|13.5892
13:52:42|13.5739
13:52:42|13.5739
13:52:44|13.5742
13:52:44|13.5788
13:52:46|13.5794
13:52:47|13.5718
13:52:49|13.5844
13:52:50|13.5746
13:52:51|13.5732
13:52:52|13.5732
13:52:53|13.5732
13:52:55|13.5773
13:52:55|13.5837
13:52:56|13.5837
13:52:57|13.5891
13:52:58|13.5838
13:52:59|13.5756
13:53:01|13.5941
13:53:01|13.5879
13:53:02|13.5879
13:53:04|13.5895
13:53:05|13.5895
13:53:05|13.5956
13:53:07|13.5956
13:53:07|13.5956
13:53:09|13.5984
13:53:09|13.5952
13:53:10|13.5921
13:53:11|13.597
13:53:12|13.5999
13:53:13|13.5967
13:53:15|13.5967
13:53:15|13.5934
13:53:16|13.5797
13:53:18|13.578
13:53:19|13.583
13:53:19|13.583
13:53:20|13.5811
13:53:21|13.5811
13:53:22|13.5756
13:53:23|13.5726
13:53:25|13.5685
13:53:25|13.5685
13:53:27|13.574
13:53:27|13.5754
13:53:29|13.5768
13:53:29|13.5768
13:53:30|13.5717
13:53:31|13.5717
13:53:32|13.5782
13:53:34|13.58
13:53:34|13.5785
13:53:36|13.57
13:53:37|13.5732
13:53:38|13.58
13:53:38|13.5774
13:53:39|13.5773
13:53:41|13.5755
13:53:42|13.5741
13:53:43|13.5763
13:53:44|13.58
13:53:45|13.58
13:53:46|13.5856
13:53:47|13.5856
13:53:49|13.5856
13:53:50|13.5826
13:53:51|13.5799
13:53:52|13.5802
13:53:52|13.5756
13:53:54|13.5773
13:53:54|13.5774
13:53:55|13.5774
13:53:57|13.5854
13:53:58|13.5843
13:53:59|13.5843
13:54:00|13.5791
13:54:01|13.5815
13:54:02|13.5811
13:54:03|13.5827
13:54:04|13.583
13:54:05|13.5755
13:54:06|13.5739
13:54:07|13.5739
13:54:08|13.5787
13:54:09|13.5746
13:54:11|13.5746
13:54:12|13.5813
13:54:13|13.5797
13:54:14|13.5778
13:54:15|13.5788
13:54:16|13.5856
13:54:17|13.59
13:54:18|13.588
13:54:19|13.582
13:54:20|13.5881
13:54:21|13.5747
13:54:22|13.5772
13:54:23|13.5772
13:54:24|13.5784
13:54:25|13.5745
13:54:26|13.57
13:54:27|13.5683
13:54:28|13.5661
13:54:29|13.5634
13:54:30|13.5643
13:54:31|13.5626
13:54:32|13.5563
13:54:33|13.5617
13:54:34|13.5626
13:54:35|13.5631
13:54:36|13.5631
13:54:37|13.5627
13:54:38|13.5563
13:54:39|13.5633
13:54:40|13.5637
13:54:41|13.5615
13:54:42|13.5601
13:54:43|13.5592
13:54:44|13.5602
13:54:45|13.5604
13:54:46|13.5576
13:54:47|13.5305
13:54:49|13.5329
13:54:50|13.5388
13:54:52|13.5442
13:54:53|13.5509
13:54:54|13.5507
13:54:55|13.5501
13:54:55|13.5567
13:54:57|13.5614
13:54:58|13.5625
13:54:59|13.5595
13:54:59|13.5648
13:55:01|13.5679
13:55:01|13.5679
13:55:03|13.568
13:55:04|13.5575
13:55:05|13.5551
13:55:06|13.5524
13:55:07|13.5522
13:55:08|13.5522
13:55:08|13.5592
13:55:10|13.5592
13:55:11|13.5592
13:55:12|13.5592
13:55:12|13.5615
13:55:14|13.5646
13:55:14|13.5711
13:55:15|13.5572
13:55:17|13.5572
13:55:17|13.5572
13:55:19|13.5587
13:55:20|13.5587
13:55:21|13.5575
13:55:22|13.5661
13:55:23|13.5661
13:55:24|13.5661
13:55:25|13.5661
13:55:26|13.5696
13:55:27|13.5711
13:55:28|13.5699
13:55:29|13.5677
13:55:30|13.5699
13:55:31|13.5629
13:55:32|13.5685
13:55:33|13.5783
13:55:34|13.5825
13:55:34|13.5825
13:55:35|13.5741
13:55:37|13.5727
13:55:38|13.5613
13:55:39|13.5586
13:55:39|13.5525
13:55:40|13.5528
13:55:41|13.5568
13:55:43|13.5585
13:55:44|13.5539
13:55:45|13.559
13:55:45|13.559
13:55:47|13.5643
13:55:47|13.5643
13:55:48|13.561
13:55:51|13.5585
13:55:52|13.5585
13:55:53|13.5585
13:55:54|13.5585
13:55:55|13.5585
13:55:56|13.5594
13:55:57|13.5594
13:55:58|13.5647
13:55:59|13.5647
13:56:00|13.5647
13:56:01|13.5645
13:56:02|13.5652
13:56:04|13.5652
13:56:05|13.5652
13:56:06|13.5644
13:56:07|13.5643
13:56:08|13.5516
13:56:09|13.5531
13:56:10|13.5559
13:56:11|13.5564
13:56:11|13.5564
13:56:12|13.5563
13:56:14|13.5563
13:56:15|13.557
13:56:16|13.5507
13:56:17|13.5553
13:56:18|13.5631
13:56:20|13.5588
13:56:21|13.5564
13:56:22|13.5573
13:56:22|13.5536
13:56:23|13.5485
13:56:24|13.5468
13:56:26|13.5514
13:56:26|13.5514
13:56:27|13.5514
13:56:28|13.5514
13:56:29|13.5556
13:56:30|13.5526
13:56:31|13.5517
13:56:32|13.5517
13:56:33|13.5545
13:56:35|13.5545
13:56:35|13.5545
13:56:37|13.5545
13:56:38|13.5545
13:56:38|13.5601
13:56:39|13.5615
13:56:41|13.5597
13:56:41|13.5597
13:56:42|13.5608
13:56:44|13.5608
13:56:45|13.5608
13:56:46|13.5694
13:56:46|13.5711
13:56:48|13.5712
13:56:49|13.592
13:56:50|13.592
13:56:51|13.5842
13:56:52|13.5758
13:56:53|13.5781
13:56:54|13.5781
13:56:55|13.5781
13:56:57|13.5781
13:56:58|13.5781
13:56:59|13.5777
13:57:00|13.5749
13:57:01|13.5749
13:57:02|13.5741
13:57:03|13.5734
13:57:04|13.5741
13:57:05|13.5741
13:57:06|13.5754
13:57:07|13.5755
13:57:08|13.5755
13:57:09|13.5769
13:57:09|13.5769
13:57:11|13.5837
13:57:12|13.5837
13:57:13|13.578
13:57:14|13.5867
13:57:15|13.5867
13:57:16|13.5887
13:57:17|13.5916
13:57:18|13.5916
13:57:19|13.5916
13:57:20|13.5904
13:57:21|13.5904
13:57:22|13.5904
13:57:23|13.5904
13:57:24|13.5904
13:57:25|13.5904
13:57:26|13.5921
13:57:27|13.5921
13:57:28|13.5966
13:57:29|13.5993
13:57:30|13.596
13:57:31|13.596
13:57:32|13.5977
13:57:33|13.6007
13:57:34|13.6058
13:57:35|13.6064
13:57:36|13.6064
13:57:37|13.614
13:57:38|13.6136
13:57:39|13.6133
13:57:40|13.6192
13:57:41|13.6192
13:57:42|13.6211
13:57:43|13.6248
13:57:44|13.6273
13:57:45|13.6273
13:57:46|13.632
13:57:47|13.6357
13:57:48|13.6306
13:57:49|13.6359
13:57:50|13.6359
13:57:51|13.6257
13:57:53|13.637
13:57:54|13.6363
13:57:55|13.6363
13:57:56|13.6309
13:57:57|13.6366
13:57:58|13.6259
13:57:59|13.6296
13:58:00|13.6296
13:58:01|13.6323
13:58:02|13.6239
13:58:03|13.6289
13:58:04|13.6334
13:58:05|13.6334
13:58:06|13.6186
13:58:07|13.6176
13:58:08|13.6204
13:58:10|13.62
13:58:11|13.6174
13:58:11|13.6174
13:58:13|13.6271
13:58:14|13.6155
13:58:15|13.6155
13:58:16|13.6221
13:58:16|13.6168
13:58:18|13.6217
13:58:19|13.6155
13:58:20|13.6174
13:58:21|13.6174
13:58:22|13.624
13:58:23|13.6103
13:58:24|13.6136
13:58:25|13.6136
13:58:26|13.6174
13:58:27|13.6174
13:58:28|13.6138
13:58:29|13.6136
13:58:30|13.6136
13:58:31|13.6107
13:58:33|13.6112
13:58:34|13.6112
13:58:34|13.6112
13:58:36|13.6112
13:58:36|13.594
13:58:37|13.5902
13:58:38|13.5902
13:58:39|13.5902
13:58:40|13.5902
13:58:41|13.5944
13:58:42|13.5992
13:58:43|13.5967
13:58:44|13.5995
13:58:45|13.5995
13:58:46|13.6044
13:58:47|13.6044
13:58:48|13.6044
13:58:49|13.6044
13:58:50|13.6044
13:58:51|13.6097
13:58:52|13.6114
13:58:54|13.6
13:58:55|13.6
13:58:56|13.6
13:58:57|13.5937
13:58:58|13.5948
13:58:59|13.5948
13:58:59|13.6013
13:59:01|13.6046
13:59:02|13.6055
13:59:04|13.6046
13:59:04|13.6046
13:59:05|13.5986
13:59:06|13.5963
13:59:07|13.5824
13:59:09|13.5824
13:59:09|13.5824
13:59:11|13.5804
13:59:11|13.5847
13:59:12|13.5849
13:59:13|13.5849
13:59:15|13.5849
13:59:16|13.5945
13:59:16|13.5923
13:59:18|13.5877
13:59:19|13.5965
13:59:20|13.5965
13:59:21|13.5965
13:59:22|13.5965
13:59:22|13.5971
13:59:24|13.5947
13:59:25|13.5947
13:59:26|13.5849
13:59:27|13.5878
13:59:27|13.5937
13:59:29|13.5935
13:59:30|13.5847
13:59:31|13.5825
13:59:31|13.5776
13:59:32|13.5736
13:59:33|13.5869
13:59:34|13.5869
13:59:36|13.5881
13:59:37|13.5881
13:59:38|13.5793
13:59:39|13.5793
13:59:39|13.5759
13:59:41|13.5759
13:59:42|13.5794
13:59:43|13.586
13:59:44|13.5819
13:59:45|13.5819
13:59:45|13.5804
13:59:47|13.5804
13:59:48|13.5806
13:59:48|13.5806
13:59:49|13.5806
13:59:50|13.5806
13:59:52|13.5806
13:59:53|13.5846
13:59:55|13.5846
13:59:55|13.5709
13:59:56|13.5709
13:59:58|13.57
13:59:59|13.5765
14:00:00|13.5856
14:00:01|13.5946
14:00:03|13.601
14:00:04|13.6039
14:00:04|13.5974
14:00:06|13.6048
14:00:06|13.6074
14:00:08|13.6101
14:00:09|13.6131
14:00:10|13.6163
14:00:11|13.6196
14:00:12|13.6196
14:00:13|13.6196
14:00:14|13.6033
14:00:15|13.6033
14:00:16|13.5997
14:00:17|13.5916
14:00:19|13.5734
14:00:19|13.5778
14:00:20|13.5795
14:00:22|13.5795
14:00:23|13.5794
14:00:24|13.5818
14:00:24|13.5818
14:00:25|13.5818
14:00:26|13.5846
14:00:28|13.5846
14:00:28|13.5846
14:00:29|13.5846
14:00:31|13.5833
14:00:31|13.5768
14:00:33|13.5795
14:00:33|13.5782
14:00:34|13.5791
14:00:35|13.5791
14:00:36|13.5791
14:00:37|13.5781
14:00:38|13.5844
14:00:40|13.5811
14:00:40|13.581
14:00:41|13.5809
14:00:42|13.5848
14:00:43|13.5864
14:00:45|13.5864
14:00:45|13.579
14:00:46|13.5714
14:00:47|13.5722
14:00:48|13.5754
14:00:50|13.5719
14:00:51|13.5752
14:00:51|13.5753
14:00:52|13.5753
14:00:53|13.5732
14:00:55|13.5732
14:00:56|13.5817
14:00:58|13.5823
14:00:58|13.5823
14:00:59|13.5823
14:01:00|13.5795
14:01:02|13.5795
14:01:02|13.5795
14:01:04|13.5795
14:01:04|13.5795
14:01:05|13.5795
14:01:07|13.5795
14:01:07|13.5784
14:01:08|13.5784
14:01:10|13.5784
14:01:10|13.583
14:01:11|13.5925
14:01:13|13.5925
14:01:13|13.5925
14:01:14|13.5925
14:01:16|13.5911
14:01:16|13.5902
14:01:17|13.5902
14:01:18|13.5784
14:01:19|13.5817
14:01:20|13.5823
14:01:21|13.5823
14:01:22|13.5823
14:01:23|13.5823
14:01:25|13.5843
14:01:25|13.5848
14:01:26|13.5888
14:01:27|13.5888
14:01:28|13.5884
14:01:29|13.5931
14:01:30|13.5931
14:01:31|13.5931
14:01:32|13.591
14:01:33|13.591
14:01:34|13.5885
14:01:35|13.5794
14:01:36|13.5794
14:01:37|13.5824
14:01:38|13.5824
14:01:39|13.5827
14:01:40|13.585
14:01:42|13.5909
14:01:42|13.5943
14:01:43|13.5828
14:01:44|13.5828
14:01:46|13.5828
14:01:46|13.5828
14:01:47|13.5826
14:01:48|13.5826
14:01:49|13.5826
14:01:50|13.5848
14:01:51|13.581
14:01:52|13.5775
14:01:53|13.5767
14:01:55|13.5799
14:01:55|13.5799
14:01:57|13.5796
14:01:57|13.5796
14:01:58|13.5796
14:02:00|13.5779
14:02:00|13.5812
14:02:01|13.5812
14:02:03|13.5812
14:02:04|13.5652
14:02:05|13.5653
14:02:05|13.5653
14:02:07|13.5564
14:02:08|13.5527
14:02:09|13.5443
14:02:09|13.5415
14:02:10|13.5454
14:02:11|13.5473
14:02:13|13.5443
14:02:14|13.5431
14:02:15|13.5437
14:02:16|13.5407
14:02:17|13.55
14:02:18|13.5413
14:02:19|13.5463
14:02:20|13.5461
14:02:21|13.5461
14:02:22|13.5461
14:02:23|13.5457
14:02:24|13.5457
14:02:25|13.5456
14:02:26|13.5444
14:02:27|13.5429
14:02:28|13.5419
14:02:29|13.5399
14:02:30|13.5294
14:02:31|13.5294
14:02:32|13.5291
14:02:33|13.5304
14:02:35|13.5346
14:02:36|13.5335
14:02:36|13.528
14:02:38|13.5333
14:02:38|13.5331
14:02:39|13.532
14:02:41|13.535
14:02:41|13.5201
14:02:42|13.5223
14:02:43|13.5223
14:02:44|13.5084
14:02:46|13.5286
14:02:46|13.5306
14:02:48|13.5235
14:02:49|13.522
14:02:50|13.5189
14:02:51|13.519
14:02:51|13.519
14:02:52|13.5167
14:02:54|13.517
14:02:55|13.5217
14:02:56|13.5217
14:02:58|13.5285
14:02:58|13.526
14:03:00|13.5259
14:03:01|13.5372
14:03:02|13.5387
14:03:03|13.5387
14:03:04|13.55
14:03:05|13.5466
14:03:06|13.5414
14:03:07|13.5414
14:03:08|13.5414
14:03:09|13.5392
14:03:09|13.5392
14:03:11|13.5392
14:03:12|13.5392
14:03:13|13.5381
14:03:14|13.5381
14:03:15|13.5311
14:03:16|13.5382
14:03:18|13.54
14:03:18|13.54
14:03:19|13.54
14:03:20|13.54
14:03:21|13.5449
14:03:23|13.5449
14:03:23|13.5469
14:03:25|13.545
14:03:26|13.545
14:03:27|13.5453
14:03:27|13.5453
14:03:29|13.5453
14:03:29|13.5453
14:03:31|13.5456
14:03:32|13.5456
14:03:32|13.558
14:03:34|13.558
14:03:35|13.563
14:03:36|13.5629
14:03:37|13.5629
14:03:38|13.5577
14:03:39|13.5541
14:03:40|13.5541
14:03:41|13.5482
14:03:42|13.5487
14:03:43|13.5487
14:03:45|13.554
14:03:46|13.554
14:03:46|13.554
14:03:47|13.5549
14:03:48|13.5549
14:03:49|13.5549
14:03:50|13.5657
14:03:51|13.5657
14:03:52|13.5657
14:03:53|13.5623
14:03:55|13.5554
14:03:55|13.5554
14:03:56|13.5554
14:03:58|13.5554
14:04:00|13.5554
14:04:01|13.5554
14:04:02|13.5554
14:04:03|13.5554
14:04:05|13.5554
14:04:06|13.5554
14:04:07|13.562
14:04:08|13.562
14:04:09|13.5599
14:04:10|13.5582
14:04:12|13.5622
14:04:13|13.5622
14:04:13|13.5532
14:04:14|13.5542
14:04:16|13.5581
14:04:17|13.5581
14:04:17|13.5581
14:04:19|13.5623
14:04:20|13.5623
14:04:20|13.5623
14:04:22|13.5659
14:04:23|13.5659
14:04:24|13.5659
14:04:24|13.5679
14:04:26|13.5675
14:04:26|13.5675
14:04:28|13.5675
14:04:28|13.5679
14:04:30|13.5679
14:04:31|13.568
14:04:31|13.5624
14:04:33|13.5624
14:04:34|13.561
14:04:35|13.5611
14:04:36|13.5559
14:04:37|13.558
14:04:38|13.5579
14:04:39|13.5586
14:04:40|13.5586
14:04:41|13.5587
14:04:42|13.5587
14:04:43|13.5587
14:04:44|13.5632
14:04:45|13.5632
14:04:46|13.5636
14:04:47|13.5636
14:04:48|13.5636
14:04:49|13.57
14:04:50|13.5674
14:04:51|13.5674
14:04:52|13.5786
14:04:53|13.5754
14:04:55|13.5711
14:04:55|13.577
14:04:56|13.5759
14:04:57|13.5759
14:04:59|13.5759
14:05:00|13.5759
14:05:01|13.5757
14:05:02|13.5794
14:05:03|13.5794
14:05:05|13.5871
14:05:06|13.5871
14:05:07|13.5871
14:05:08|13.5926
14:05:08|13.5926
14:05:10|13.5871
14:05:11|13.5871
14:05:12|13.5871
14:05:13|13.5918
14:05:14|13.5918
14:05:15|13.5956
14:05:16|13.5821
14:05:17|13.5771
14:05:18|13.5744
14:05:19|13.5744
14:05:20|13.5702
14:05:21|13.5712
14:05:22|13.5712
14:05:23|13.5713
14:05:24|13.5713
14:05:25|13.5711
14:05:26|13.5711
14:05:27|13.5711
14:05:28|13.5711
14:05:29|13.5709
14:05:30|13.5709
14:05:31|13.575
14:05:32|13.5726
14:05:33|13.564
14:05:34|13.564
14:05:35|13.5611
14:05:36|13.559
14:05:37|13.559
14:05:38|13.559
14:05:39|13.5657
14:05:40|13.5657
14:05:41|13.5657
14:05:42|13.5699
14:05:43|13.5687
14:05:44|13.5687
14:05:45|13.567
14:05:46|13.567
14:05:48|13.567
14:05:48|13.567
14:05:50|13.5698
14:05:51|13.5694
14:05:52|13.5694
14:05:53|13.5688
14:05:53|13.5692
14:05:54|13.5698
14:05:56|13.5775
14:05:56|13.5775
14:05:58|13.5739
14:05:59|13.5739
14:06:01|13.5772
14:06:02|13.5839
14:06:03|13.5866
14:06:03|13.5897
14:06:05|13.5941
14:06:05|13.5914
14:06:06|13.5914
14:06:07|13.5906
14:06:08|13.5795
14:06:09|13.5764
14:06:10|13.5711
14:06:12|13.5742
14:06:12|13.5742
14:06:14|13.5793
14:06:15|13.5793
14:06:16|13.5793
14:06:16|13.5793
14:06:17|13.575
14:06:18|13.575
14:06:19|13.5763
14:06:20|13.5763
14:06:21|13.5663
14:06:22|13.5663
14:06:23|13.5706
14:06:25|13.5706
14:06:26|13.5706
14:06:26|13.5725
14:06:27|13.5725
14:06:28|13.5597
14:06:30|13.5597
14:06:31|13.5597
14:06:32|13.5597
14:06:32|13.5596
14:06:34|13.5597
14:06:34|13.5596
14:06:35|13.5597
14:06:37|13.5596
14:06:37|13.5533
14:06:38|13.55
14:06:40|13.5302
14:06:40|13.5398
14:06:42|13.545
14:06:42|13.5433
14:06:44|13.5433
14:06:45|13.5433
14:06:46|13.5324
14:06:47|13.5427
14:06:48|13.5428
14:06:49|13.5495
14:06:49|13.5544
14:06:50|13.5544
14:06:52|13.5544
14:06:53|13.5544
14:06:53|13.5544
14:06:55|13.5552
14:06:55|13.5553
14:06:57|13.5584
14:06:58|13.549
14:06:59|13.5469
14:07:00|13.5469
14:07:02|13.5586
14:07:02|13.5604
14:07:03|13.5568
14:07:04|13.556
14:07:06|13.556
14:07:07|13.5515
14:07:07|13.5515
14:07:08|13.5489
14:07:09|13.54
14:07:11|13.5366
14:07:12|13.5402
14:07:13|13.5362
14:07:13|13.5362
14:07:14|13.5362
14:07:15|13.5358
14:07:17|13.5299
14:07:17|13.5295
14:07:19|13.5295
14:07:19|13.5295
14:07:21|13.5377
14:07:22|13.5348
14:07:23|13.5385
14:07:24|13.5379
14:07:25|13.5344
14:07:26|13.5288
14:07:27|13.5293
14:07:28|13.5287
14:07:29|13.5283
14:07:30|13.5288
14:07:31|13.5269
14:07:32|13.5368
14:07:33|13.5368
14:07:34|13.5381
14:07:35|13.5375
14:07:36|13.5317
14:07:38|13.5313
14:07:39|13.5318
14:07:39|13.5289
14:07:41|13.5304
14:07:41|13.5304
14:07:43|13.5284
14:07:43|13.5282
14:07:44|13.5246
14:07:45|13.5273
14:07:46|13.5288
14:07:47|13.5232
14:07:48|13.5255
14:07:49|13.5258
14:07:50|13.526
14:07:51|13.5259
14:07:52|13.5259
14:07:54|13.5259
14:07:55|13.5255
14:07:55|13.5216
14:07:56|13.5216
14:07:57|13.5121
14:07:58|13.5189
14:08:00|13.5149
14:08:00|13.5229
14:08:01|13.5229
14:08:03|13.5296
14:08:05|13.5354
14:08:06|13.5324
14:08:07|13.5324
14:08:09|13.5232
14:08:09|13.5218
14:08:11|13.5218
14:08:13|13.5246
14:08:14|13.5391
14:08:14|13.5456
14:08:16|13.5491
14:08:16|13.5467
14:08:17|13.5442
14:08:18|13.5358
14:08:20|13.5249
14:08:20|13.5249
14:08:21|13.5368
14:08:22|13.5367
14:08:24|13.5311
14:08:25|13.5209
14:08:26|13.5338
14:08:27|13.5389
14:08:28|13.533
14:08:29|13.525
14:08:30|13.525
14:08:31|13.5316
14:08:32|13.535
14:08:33|13.5288
14:08:34|13.5288
14:08:35|13.5274
14:08:36|13.5208
14:08:37|13.5197
14:08:38|13.5197
14:08:39|13.5197
14:08:40|13.5171
14:08:41|13.5252
14:08:42|13.5254
14:08:43|13.5351
14:08:44|13.5351
14:08:45|13.5302
14:08:46|13.5289
14:08:47|13.5289
14:08:48|13.5289
14:08:49|13.5375
14:08:50|13.5375
14:08:51|13.5294
14:08:52|13.5294
14:08:53|13.5294
14:08:54|13.5294
14:08:55|13.528
14:08:57|13.528
14:08:57|13.543
14:08:58|13.543
14:09:00|13.543
14:09:00|13.543
14:09:01|13.543
14:09:02|13.5378
14:09:04|13.5378
14:09:05|13.5537
14:09:06|13.5537
14:09:07|13.5525
14:09:08|13.549
14:09:09|13.5475
14:09:11|13.5433
14:09:11|13.5432
14:09:12|13.5465
14:09:13|13.549
14:09:15|13.5488
14:09:16|13.5488
14:09:17|13.5472
14:09:18|13.5497
14:09:18|13.5494
14:09:20|13.5494
14:09:21|13.5494
14:09:22|13.5494
14:09:23|13.55
14:09:24|13.556
14:09:25|13.5584
14:09:26|13.5584
14:09:27|13.561
14:09:27|13.5576
14:09:29|13.5626
14:09:30|13.5584
14:09:31|13.564
14:09:32|13.564
14:09:33|13.5585
14:09:34|13.5585
14:09:35|13.5503
14:09:36|13.5474
14:09:37|13.5442
14:09:38|13.5393
14:09:39|13.536
14:09:40|13.536
14:09:41|13.5347
14:09:43|13.5302
14:09:44|13.5256
14:09:44|13.5251
14:09:45|13.5228
14:09:46|13.5232
14:09:48|13.5232
14:09:48|13.53
14:09:50|13.53
14:09:50|13.53
14:09:51|13.53
14:09:52|13.5329
14:09:53|13.533
14:09:54|13.5393
14:09:55|13.5393
14:09:56|13.5403
14:09:57|13.5403
14:09:59|13.5403
14:10:00|13.5403
14:10:01|13.5403
14:10:01|13.5403
14:10:02|13.5329
14:10:05|13.5408
14:10:06|13.5378
14:10:06|13.5279
14:10:07|13.5249
14:10:09|13.5211
14:10:09|13.5173
14:10:11|13.5213
14:10:11|13.5251
14:10:12|13.5317
14:10:13|13.5335
14:10:15|13.5335
14:10:15|13.5335
14:10:16|13.5335
14:10:17|13.5396
14:10:18|13.5456
14:10:19|13.5488
14:10:20|13.5488
14:10:21|13.5477
14:10:23|13.5489
14:10:23|13.5502
14:10:24|13.5539
14:10:25|13.561
14:10:26|13.561
14:10:27|13.5546
14:10:29|13.5546
14:10:30|13.5587
14:10:30|13.5587
14:10:31|13.5689
14:10:32|13.5689
14:10:33|13.5652
14:10:35|13.5563
14:10:36|13.5624
14:10:36|13.5624
14:10:38|13.5624
14:10:38|13.5554
14:10:39|13.5554
14:10:41|13.5554
14:10:41|13.5515
14:10:43|13.5554
14:10:43|13.5554
14:10:45|13.5563
14:10:46|13.5563
14:10:46|13.5519
14:10:47|13.5519
14:10:49|13.5554
14:10:50|13.5531
14:10:51|13.5531
14:10:52|13.5531
14:10:53|13.5488
14:10:54|13.5526
14:10:55|13.5515
14:10:56|13.5515
14:10:57|13.5511
14:10:58|13.5528
14:11:00|13.5528
14:11:01|13.552
14:11:02|13.552
14:11:02|13.552
14:11:03|13.552
14:11:05|13.552
14:11:07|13.5534
14:11:08|13.5534
14:11:09|13.5531
14:11:10|13.5642
14:11:11|13.5656
14:11:12|13.5656
14:11:14|13.5764
14:11:15|13.5776
14:11:15|13.5749
14:11:17|13.5642
14:11:43|13.5701
14:11:44|13.5721
14:11:45|13.5721
14:11:46|13.5721
14:11:47|13.5721
14:11:48|13.5758
14:11:49|13.5758
14:11:50|13.5758
14:11:51|13.5641
14:11:52|13.5658
14:11:53|13.5658
14:11:54|13.5719
14:11:55|13.5723
14:11:56|13.5709
14:11:57|13.5741
14:11:58|13.5792
14:11:59|13.582
14:12:00|13.5791
14:12:01|13.5791
14:12:02|13.5791
14:12:03|13.5791
14:12:04|13.5783
14:12:05|13.5778
14:12:07|13.5778
14:12:08|13.5741
14:12:09|13.565
14:12:11|13.568
14:12:12|13.5664
14:12:12|13.5664
14:12:13|13.5716
14:12:14|13.5694
14:12:15|13.5694
14:12:16|13.5694
14:12:18|13.5605
14:12:19|13.5605
14:12:20|13.5605
14:12:20|13.5804
14:12:22|13.5804
14:12:22|13.5741
14:12:23|13.5745
14:12:24|13.573
14:12:26|13.573
14:12:26|13.57
14:12:27|13.5718
14:12:29|13.5727
14:12:30|13.5744
14:12:30|13.5744
14:12:32|13.5774
14:12:33|13.5799
14:12:34|13.58
14:12:34|13.5738
14:12:36|13.5776
14:12:36|13.5741
14:12:37|13.5741
14:12:39|13.5789
14:12:40|13.5788
14:12:41|13.5776
14:12:42|13.5776
14:12:43|13.5738
14:12:44|13.5738
14:12:45|13.5738
14:12:46|13.5738
14:12:47|13.5749
14:12:47|13.5705
14:12:49|13.5705
14:12:50|13.5774
14:12:51|13.5774
14:12:52|13.5779
14:12:52|13.5785
14:12:53|13.5791
14:12:55|13.5811
14:12:55|13.579
14:12:57|13.5827
14:12:58|13.5827
14:12:59|13.5793
14:13:00|13.5817
14:13:01|13.5817
14:13:02|13.5834
14:13:03|13.5834
14:13:04|13.5818
14:13:05|13.5818
14:13:06|13.5862
14:13:07|13.5862
14:13:09|13.584
14:13:09|13.584
14:13:11|13.5926
14:13:12|13.5968
14:13:12|13.5968
14:13:13|13.5967
14:13:15|13.5947
14:13:16|13.5944
14:13:18|13.5917
14:13:18|13.5966
14:13:19|13.5966
14:13:20|13.5937
14:13:22|13.5943
14:13:23|13.5943
14:13:24|13.5951
14:13:25|13.5959
14:13:25|13.6
14:13:27|13.6
14:13:28|13.601
14:13:29|13.601
14:13:30|13.601
14:13:31|13.601
14:13:32|13.6
14:13:33|13.601
14:13:34|13.6021
14:13:35|13.6018
14:13:36|13.6018
14:13:37|13.6018
14:13:38|13.6068
14:13:39|13.6068
14:13:40|13.6001
14:13:41|13.6001
14:13:42|13.6001
14:13:44|13.6
14:13:44|13.5912
14:13:45|13.5912
14:13:47|13.5912
14:13:47|13.5912
14:13:49|13.5956
14:13:49|13.5956
14:13:50|13.5956
14:13:51|13.6001
14:13:52|13.6001
14:13:53|13.6001
14:13:55|13.6001
14:13:56|13.6001
14:13:56|13.6043
14:13:58|13.6069
14:13:58|13.601
14:13:59|13.5952
14:14:00|13.5998
14:14:01|13.6052
14:14:03|13.6052
14:14:03|13.6042
14:14:05|13.6071
14:14:06|13.605
14:14:06|13.605
14:14:07|13.605
14:14:09|13.6059
14:14:10|13.6059
14:14:10|13.6065
14:14:12|13.6125
14:14:13|13.5959
14:14:13|13.6001
14:14:14|13.6029
14:14:15|13.6029
14:14:16|13.6029
14:14:18|13.6029
14:14:18|13.6039
14:14:35|13.6198
14:14:36|13.6198
14:14:36|13.6198
14:14:37|13.6236
14:14:39|13.6236
14:14:40|13.6177
14:14:41|13.6177
14:14:42|13.6199
14:14:43|13.6199
14:14:44|13.6199
14:14:45|13.6199
14:14:46|13.6199
14:14:47|13.6165
14:14:48|13.6165
14:14:49|13.6165
14:14:50|13.6108
14:14:51|13.6108
14:14:52|13.6108
14:14:53|13.6129
14:14:54|13.6161
14:14:55|13.6161
14:14:56|13.6173
14:14:58|13.6173
14:14:59|13.6338
14:15:00|13.6338
14:15:01|13.6323
14:15:02|13.6404
14:15:02|13.6417
14:15:04|13.6417
14:15:05|13.6417
14:15:06|13.6431
14:15:07|13.6431
14:15:08|13.6422
14:15:10|13.6492
14:15:11|13.6521
14:15:11|13.6421
14:15:13|13.6421
14:15:13|13.6421
14:15:14|13.6478
14:15:16|13.634
14:15:16|13.6384
14:15:18|13.6384
14:15:19|13.6421
14:15:20|13.6421
14:15:21|13.644
14:15:22|13.644
14:15:24|13.6524
14:15:24|13.6562
14:15:26|13.6604
14:15:26|13.6667
14:15:28|13.6661
14:15:28|13.6719
14:15:29|13.673
14:15:31|13.673
14:15:31|13.6712
14:15:32|13.673
14:15:33|13.6662
14:15:35|13.6817
14:15:36|13.6817
14:15:37|13.6786
14:15:37|13.6813
14:15:38|13.6746
14:15:40|13.6746
14:15:40|13.6747
14:15:41|13.6814
14:15:42|13.6814
14:15:44|13.6699
14:15:44|13.667
14:15:45|13.667
14:15:46|13.6699
14:15:47|13.6699
14:15:48|13.6835
14:15:49|13.6835
14:15:51|13.6845
14:15:52|13.6863
14:15:52|13.6941
14:15:53|13.6925
14:15:54|13.6925
14:15:56|13.6925
14:15:57|13.6925
14:15:57|13.6817
14:15:58|13.6817
14:15:59|13.6897
14:16:01|13.694
14:16:02|13.696
14:16:03|13.696
14:16:04|13.6867
14:16:04|13.6928
14:16:06|13.6982
14:16:07|13.6982
14:16:08|13.6982
14:16:09|13.6849
14:16:11|13.6871
14:16:12|13.6871
14:16:13|13.6803
14:16:14|13.6803
14:16:15|13.6916
14:16:16|13.6916
14:16:17|13.695
14:16:18|13.6908
14:16:19|13.6909
14:16:20|13.7
14:16:21|13.7007
14:16:22|13.7028
14:16:23|13.7058
14:16:25|13.7058
14:16:25|13.7024
14:16:27|13.7024
14:16:28|13.7018
14:16:28|13.7052
14:16:29|13.7052
14:16:31|13.7008
14:16:31|13.7008
14:16:33|13.7008
14:16:33|13.6982
14:16:35|13.6982
14:16:35|13.6952
14:16:36|13.6909
14:16:38|13.6926
14:16:38|13.6985
14:16:40|13.701
14:16:40|13.701
14:16:42|13.6981
14:16:43|13.6968
14:16:44|13.6968
14:16:45|13.6968
14:16:45|13.6969
14:16:47|13.7011
14:16:48|13.702
14:16:49|13.6997
14:16:49|13.6997
14:16:50|13.6965
14:16:51|13.6977
14:16:52|13.6977
14:16:53|13.7025
14:16:54|13.7016
14:16:56|13.7048
14:16:56|13.7048
14:16:57|13.7048
14:16:59|13.7077
14:16:59|13.7077
14:17:00|13.7083
14:17:02|13.705
14:17:02|13.71
14:17:03|13.71
14:17:05|13.71
14:17:06|13.71
14:17:06|13.7085
14:17:07|13.7172
14:17:09|13.7171
14:17:10|13.7257
14:17:12|13.7257
14:17:13|13.7257
14:17:14|13.7277
14:17:14|13.728
14:17:15|13.728
14:17:17|13.7257
14:17:18|13.7257
14:17:19|13.7333
14:17:19|13.7336
14:17:20|13.7374
14:17:22|13.7339
14:17:23|13.7367
14:17:24|13.742
14:17:25|13.7425
14:17:26|13.7374
14:17:27|13.7374
14:17:29|13.7302
14:17:29|13.7302
14:17:30|13.7337
14:17:31|13.7318
14:17:32|13.7316
14:17:33|13.7316
14:17:34|13.7343
14:17:36|13.7444
14:17:36|13.7403
14:17:37|13.7484
14:17:39|13.7484
14:17:39|13.7484
14:17:40|13.7431
14:17:42|13.7431
14:17:43|13.7457
14:17:43|13.7457
14:17:44|13.7457
14:17:45|13.7447
14:17:46|13.7412
14:17:48|13.7412
14:17:48|13.739
14:17:50|13.7389
14:17:51|13.7389
14:17:52|13.7478
14:17:53|13.7478
14:17:53|13.7541
14:17:55|13.7541
14:17:57|13.7501
14:17:57|13.7445
14:17:58|13.7445
14:17:59|13.7476
14:18:00|13.7477
14:18:01|13.7477
14:18:03|13.7425
14:18:04|13.7408
14:18:04|13.7408
14:18:05|13.7389
14:18:06|13.7335
14:18:07|13.7359
14:18:09|13.7381
14:18:10|13.7381
14:18:10|13.7265
14:18:12|13.7268
14:18:14|13.7195
14:18:14|13.7191
14:18:16|13.7191
14:18:17|13.7198
14:18:17|13.7198
14:18:19|13.7156
14:18:20|13.7159
14:18:21|13.7175
14:18:22|13.7089
14:18:23|13.7089
14:18:24|13.7094
14:18:25|13.7094
14:18:26|13.7108
14:18:27|13.7108
14:18:28|13.7108
14:18:29|13.7101
14:18:30|13.7102
14:18:31|13.7045
14:18:32|13.7083
14:18:33|13.7055
14:18:34|13.7079
14:18:35|13.7079
14:18:36|13.7104
14:18:37|13.715
14:18:38|13.7144
14:18:39|13.7144
14:18:40|13.7144
14:18:41|13.7211
14:18:42|13.7211
14:18:43|13.7122
14:18:44|13.7122
14:18:45|13.7205
14:18:46|13.7205
14:18:47|13.7186
14:18:49|13.716
14:18:49|13.7167
14:18:50|13.713
14:18:51|13.7131
14:18:53|13.7131
14:18:53|13.7131
14:18:54|13.7022
14:18:55|13.7
14:18:57|13.6917
14:18:57|13.691
14:18:58|13.696
14:18:59|13.696
14:19:00|13.696
14:19:01|13.696
14:19:03|13.696
14:19:03|13.6996
14:19:04|13.6996
14:19:06|13.6908
14:19:06|13.688
14:19:07|13.688
14:19:08|13.6905
14:19:09|13.6905
14:19:10|13.6862
14:19:11|13.6862
14:19:13|13.6881
14:19:14|13.6804
14:19:15|13.68
14:19:17|13.6719
14:19:17|13.6704
14:19:19|13.6667
14:19:20|13.6678
14:19:22|13.6608
14:19:22|13.6575
14:19:24|13.6539
14:19:25|13.6508
14:19:26|13.6488
14:19:27|13.6471
14:19:28|13.6484
14:19:30|13.6502
14:19:31|13.6502
14:19:32|13.6501
14:19:33|13.65
14:19:34|13.6492
14:19:35|13.6515
14:19:36|13.6515
14:19:37|13.6515
14:19:38|13.6515
14:19:39|13.6521
14:19:41|13.6492
14:19:41|13.6492
14:19:42|13.6547
14:19:43|13.6514
14:19:44|13.6514
14:19:46|13.6545
14:19:46|13.6545
14:19:48|13.6506
14:19:49|13.6542
14:19:49|13.6542
14:19:50|13.6534
14:19:51|13.66
14:19:52|13.6611
14:19:54|13.6611
14:19:55|13.6611
14:19:56|13.6627
14:19:57|13.669
14:19:58|13.6543
14:19:59|13.6508
14:20:00|13.6542
14:20:01|13.6547
14:20:02|13.6547
14:20:03|13.6547
14:20:04|13.6602
14:20:05|13.6568
14:20:06|13.6568
14:20:07|13.6568
14:20:08|13.6692
14:20:09|13.6698
14:20:10|13.6698
14:20:11|13.6785
14:20:12|13.6805
14:20:13|13.6845
14:20:15|13.6861
14:20:16|13.683
14:20:17|13.6788
14:20:18|13.6788
14:20:19|13.6835
14:20:20|13.6835
14:20:21|13.6835
14:20:22|13.6835
14:20:23|13.6911
14:20:24|13.6911
14:20:25|13.693
14:20:25|13.693
14:20:27|13.693
14:20:28|13.6927
14:20:29|13.6881
14:20:30|13.6784
14:20:31|13.6767
14:20:32|13.6772
14:20:33|13.6774
14:20:34|13.6704
14:20:35|13.6704
14:20:36|13.6796
14:20:38|13.6769
14:20:38|13.681
14:20:40|13.6752
14:20:40|13.6779
14:20:42|13.6779
14:20:43|13.6779
14:20:43|13.6889
14:20:45|13.6845
14:20:45|13.6845
14:20:47|13.6889
14:20:47|13.6894
14:20:49|13.6852
14:20:49|13.6828
14:20:51|13.7016
14:20:52|13.7021
14:20:52|13.7018
14:20:53|13.7018
14:20:54|13.7018
14:20:55|13.7018
14:20:56|13.7018
14:20:57|13.7018
14:20:58|13.7018
14:20:59|13.7018
14:21:00|13.696
14:21:01|13.696
14:21:03|13.695
14:21:03|13.692
14:21:04|13.692
14:21:06|13.6883
14:21:07|13.68
14:21:08|13.6828
14:21:09|13.6828
14:21:10|13.6765
14:21:11|13.6804
14:21:12|13.6804
14:21:13|13.6805
14:21:14|13.6805
14:21:16|13.678
14:21:17|13.67
14:21:17|13.67
14:21:18|13.67
14:21:20|13.6805
14:21:21|13.6808
14:21:22|13.6721
14:21:23|13.6747
14:21:25|13.6747
14:21:25|13.6697
14:21:27|13.6691
14:21:27|13.6651
14:21:29|13.6651
14:21:30|13.6688
14:21:31|13.6688
14:21:32|13.6688
14:21:32|13.6668
14:21:33|13.6668
14:21:34|13.6668
14:21:35|13.6656
14:21:37|13.6725
14:21:37|13.6725
14:21:38|13.6725
14:21:39|13.6854
14:21:41|13.6854
14:21:41|13.6854
14:21:43|13.6854
14:21:43|13.6819
14:21:44|13.6819
14:21:46|13.6819
14:21:47|13.6786
14:21:48|13.6786
14:21:49|13.6786
14:21:50|13.6755
14:21:51|13.6755
14:21:52|13.6755
14:21:53|13.6755
14:21:54|13.6772
14:21:54|13.6772
14:21:56|13.6772
14:21:57|13.6663
14:21:57|13.6665
14:21:59|13.6665
14:22:00|13.6658
14:22:01|13.6658
14:22:02|13.6695
14:22:03|13.6695
14:22:05|13.6695
14:22:05|13.666
14:22:06|13.666
14:22:07|13.666
14:22:08|13.666
14:22:09|13.6596
14:22:10|13.6602
14:22:11|13.6594
14:22:12|13.6569
14:22:13|13.6555
14:22:14|13.6503
14:22:16|13.65
14:22:18|13.65
14:22:19|13.6532
14:22:21|13.6525
14:22:22|13.6529
14:22:22|13.6574
14:22:24|13.6543
14:22:25|13.6571
14:22:25|13.6571
14:22:27|13.6555
14:22:27|13.6555
14:22:29|13.66
14:22:30|13.659
14:22:30|13.6595
14:22:32|13.6519
14:22:33|13.6587
14:22:34|13.6587
14:22:34|13.6554
14:22:36|13.6519
14:22:37|13.6588
14:22:38|13.6588
14:22:39|13.654
14:22:40|13.6539
14:22:41|13.6539
14:22:42|13.6536
14:22:43|13.6503
14:22:43|13.678
14:22:44|13.6886
14:22:46|13.6796
14:22:47|13.6796
14:22:48|13.6829
14:22:49|13.6765
14:22:50|13.6858
14:22:51|13.6858
14:22:52|13.6884
14:22:53|13.6884
14:22:54|13.685
14:22:55|13.6898
14:22:56|13.6898
14:22:57|13.6939
14:22:58|13.6935
14:22:59|13.6935
14:23:00|13.6935
14:23:01|13.6935
14:23:02|13.6935
14:23:03|13.6935
14:23:04|13.6935
14:23:05|13.6935
14:23:06|13.6935
14:23:07|13.6935
14:23:08|13.7138
14:23:09|13.7138
14:23:10|13.7138
14:23:11|13.7038
14:23:12|13.7115
14:23:13|13.7068
14:23:14|13.7068
14:23:15|13.7068
14:23:16|13.7012
14:23:18|13.6883
14:23:18|13.689
14:23:20|13.6825
14:23:21|13.677
14:23:22|13.6726
14:23:23|13.6725
14:23:24|13.6705
14:23:25|13.6705
14:23:27|13.6705
14:23:28|13.677
14:23:29|13.677
14:23:30|13.677
14:23:31|13.677
14:23:32|13.677
14:23:33|13.677
14:23:34|13.677
14:23:35|13.6841
14:23:36|13.6837
14:23:37|13.6787
14:23:39|13.68
14:23:39|13.68
14:23:41|13.68
14:23:42|13.6759
14:23:43|13.6792
14:23:44|13.6792
14:23:45|13.6743
14:23:46|13.6729
14:23:47|13.6729
14:23:48|13.6729
14:23:49|13.6729
14:23:50|13.6729
14:23:51|13.6729
14:23:52|13.6729
14:23:53|13.6729
14:23:54|13.6751
14:23:56|13.6704
14:23:57|13.6696
14:23:57|13.6695
14:23:59|13.6695
14:23:59|13.6695
14:24:00|13.6695
14:24:01|13.6695
14:24:03|13.6741
14:24:03|13.6695
14:24:04|13.6695
14:24:05|13.6695
14:24:06|13.6723
14:24:08|13.6723
14:24:08|13.6658
14:24:09|13.6658
14:24:10|13.6694
14:24:11|13.6694
14:24:13|13.6694
14:24:13|13.6718
14:24:14|13.6718
14:24:15|13.6718
14:24:17|13.6718
14:24:18|13.6718
14:24:20|13.6804
14:24:21|13.6804
14:24:22|13.6804
14:24:22|13.6842
14:24:24|13.6913
14:24:25|13.6913
14:24:26|13.6913
14:24:27|13.6751
14:24:28|13.6775
14:24:29|13.6702
14:24:30|13.6658
14:24:30|13.6699
14:24:32|13.6699
14:24:33|13.6695
14:24:34|13.6699
14:24:35|13.6697
14:24:36|13.6741
14:24:38|13.6683
14:24:38|13.6683
14:24:39|13.6697
14:24:40|13.6697
14:24:41|13.674
14:24:42|13.674
14:24:45|13.6696
14:24:45|13.6695
14:24:47|13.6695
14:24:48|13.6719
14:24:48|13.6719
14:24:49|13.6927
14:24:51|13.6814
14:24:52|13.6706
14:24:53|13.6706
14:24:55|13.6706
14:24:56|13.6723
14:24:56|13.6801
14:24:57|13.6801
14:24:58|13.6801
14:24:59|13.6801
14:25:00|13.6801
14:25:01|13.6801
14:25:02|13.6704
14:25:03|13.6683
14:25:04|13.6683
14:25:05|13.6693
14:25:06|13.6678
14:25:07|13.6731
14:25:08|13.6742
14:25:09|13.6729
14:25:10|13.6729
14:25:12|13.6729
14:25:12|13.6729
14:25:13|13.6745
14:25:14|13.673
14:25:15|13.6674
14:25:16|13.6674
14:25:17|13.6699
14:25:19|13.6702
14:25:21|13.6687
14:25:21|13.6687
14:25:23|13.6648
14:25:24|13.6713
14:25:24|13.664
14:25:26|13.6671
14:25:27|13.6671
14:25:27|13.6671
14:25:29|13.6671
14:25:29|13.6671
14:25:30|13.6671
14:25:32|13.6671
14:25:32|13.6671
14:25:34|13.6638
14:25:35|13.6638
14:25:36|13.6595
14:25:37|13.6595
14:25:38|13.6577
14:25:39|13.6577
14:25:40|13.6577
14:25:41|13.6577
14:25:42|13.6577
14:25:43|13.6573
14:25:44|13.6576
14:25:45|13.6576
14:25:47|13.6534
14:25:48|13.6575
14:25:48|13.6702
14:25:50|13.666
14:25:50|13.666
14:25:51|13.6647
14:25:52|13.6605
14:25:53|13.6605
14:25:54|13.6605
14:25:56|13.6534
14:25:56|13.6534
14:25:57|13.6534
14:25:59|13.6534
14:25:59|13.6534
14:26:00|13.6534
14:26:01|13.6534
14:26:02|13.6554
14:26:03|13.6554
14:26:04|13.6554
14:26:05|13.6554
14:26:07|13.6554
14:26:07|13.6554
14:26:08|13.6554
14:26:10|13.6578
14:26:10|13.6578
14:26:11|13.658
14:26:12|13.658
14:26:13|13.658
14:26:15|13.6578
14:26:15|13.6578
14:26:17|13.6578
14:26:18|13.6578
14:26:19|13.6578
14:26:20|13.6578
14:26:22|13.6573
14:26:23|13.6581
14:26:24|13.6581
14:26:25|13.6581
14:26:26|13.6582
14:26:27|13.6573
14:26:29|13.6573
14:26:29|13.6587
14:26:30|13.6587
14:26:32|13.6564
14:26:32|13.6578
14:26:34|13.6581
14:26:34|13.6581
14:26:36|13.6581
14:26:36|13.6584
14:26:37|13.6584
14:26:38|13.6615
14:26:40|13.6604
14:26:40|13.6577
14:26:42|13.6577
14:26:42|13.6584
14:26:43|13.6584
14:26:44|13.6584
14:26:46|13.6584
14:26:47|13.6621
14:26:48|13.6621
14:26:49|13.6621
14:26:50|13.6621
14:26:51|13.6548
14:26:52|13.6548
14:26:53|13.6547
14:26:54|13.6589
14:26:55|13.652
14:26:56|13.652
14:26:57|13.652
14:26:58|13.652
14:26:59|13.652
14:27:00|13.65
14:27:01|13.6501
14:27:02|13.6501
14:27:03|13.6503
14:27:04|13.6503
14:27:05|13.6503
14:27:06|13.6503
14:27:07|13.6503
14:27:08|13.65
14:27:09|13.6492
14:27:10|13.6492
14:27:11|13.649
14:27:12|13.649
14:27:13|13.6533
14:27:14|13.6533
14:27:15|13.6491
14:27:16|13.649
14:27:17|13.65
14:27:18|13.6556
14:27:19|13.65
14:27:20|13.649
14:27:21|13.6501
14:27:22|13.6511
14:27:23|13.6511
14:27:24|13.6471
14:27:25|13.6468
14:27:27|13.6449
14:27:28|13.6455
14:27:29|13.6454
14:27:30|13.6501
14:27:31|13.6501
14:27:31|13.6501
14:27:32|13.6464
14:27:34|13.6501
14:27:34|13.6441
14:27:36|13.6441
14:27:36|13.6462
14:27:37|13.6462
14:27:39|13.6463
14:27:39|13.6463
14:27:40|13.6463
14:27:42|13.6504
14:27:42|13.6523
14:27:43|13.6523
14:27:44|13.6452
14:27:45|13.6452
14:27:46|13.6522
14:27:47|13.6674
14:27:48|13.6762
14:27:49|13.6729
14:27:50|13.6812
14:27:51|13.6811
14:27:52|13.6717
14:27:53|13.6718
14:27:54|13.6801
14:27:56|13.6843
14:27:56|13.6865
14:27:58|13.6865
14:27:58|13.6865
14:28:00|13.6778
14:28:01|13.6742
14:28:02|13.6742
14:28:03|13.68
14:28:04|13.6815
14:28:05|13.679
14:28:06|13.679
14:28:07|13.6802
14:28:08|13.6735
14:28:09|13.6641
14:28:10|13.6718
14:28:11|13.6802
14:28:12|13.6802
14:28:13|13.6638
14:28:14|13.6745
14:28:15|13.6745
14:28:16|13.6695
14:28:17|13.6695
14:28:18|13.6695
14:28:19|13.6654
14:28:20|13.6617
14:28:21|13.6617
14:28:23|13.6617
14:28:24|13.6617
14:28:25|13.6617
14:28:27|13.6665
14:28:28|13.6635
14:28:28|13.6617
14:28:30|13.6661
14:28:30|13.6661
14:28:32|13.6672
14:28:33|13.6666
14:28:34|13.6672
14:28:35|13.6672
14:28:36|13.6695
14:28:36|13.6617
14:28:39|13.6659
14:28:39|13.6659
14:28:41|13.6659
14:28:41|13.6659
14:28:42|13.6659
14:28:44|13.666
14:28:44|13.6659
14:28:45|13.6681
14:28:46|13.6681
14:28:47|13.6681
14:28:49|13.6695
14:28:50|13.6681
14:28:50|13.6681
14:28:52|13.6681
14:28:52|13.6681
14:28:53|13.6681
14:28:55|13.6681
14:28:55|13.6681
14:28:57|13.6681
14:28:58|13.6681
14:28:58|13.6715
14:28:59|13.668
14:29:01|13.668
14:29:02|13.6681
14:29:03|13.6681
14:29:04|13.6703
14:29:05|13.6659
14:29:06|13.6659
14:29:08|13.6651
14:29:08|13.6617
14:29:09|13.665
14:29:10|13.66
14:29:11|13.66
14:29:12|13.66
14:29:13|13.6634
14:29:14|13.6634
14:29:15|13.6634
14:29:17|13.6631
14:29:17|13.6677
14:29:18|13.6677
14:29:19|13.6677
14:29:20|13.6677
14:29:22|13.6677
14:29:23|13.6634
14:29:24|13.6608
14:29:25|13.6646
14:29:27|13.6634
14:29:28|13.6634
14:29:28|13.6634
14:29:30|13.6634
14:29:31|13.6634
14:29:31|13.6634
14:29:33|13.6626
14:29:34|13.6625
14:29:35|13.6625
14:29:36|13.6589
14:29:37|13.6589
14:29:38|13.664
14:29:39|13.6634
14:29:40|13.6634
14:29:41|13.6587
14:29:41|13.663
14:29:43|13.663
14:29:44|13.6633
14:29:45|13.6633
14:29:46|13.679
14:29:47|13.679
14:29:48|13.6838
14:29:49|13.6838
14:29:50|13.6663
14:29:51|13.6663
14:29:52|13.6608
14:29:53|13.6559
14:29:54|13.6564
14:29:55|13.6564
14:29:56|13.6564
14:29:57|13.6564
14:29:58|13.6564
14:29:59|13.66
14:30:00|13.66
14:30:02|13.66
14:30:02|13.6631
14:30:03|13.6631
14:30:04|13.6644
14:30:05|13.6644
14:30:06|13.6644
14:30:07|13.6576
14:30:08|13.657
14:30:09|13.655
14:30:10|13.655
14:30:11|13.6543
14:30:13|13.6577
14:30:13|13.6577
14:30:14|13.6586
14:30:15|13.6586
14:30:16|13.65
14:30:17|13.6498
14:30:18|13.6505
14:30:19|13.6487
14:30:20|13.6501
14:30:21|13.6484
14:30:22|13.6499
14:30:24|13.6499
14:30:24|13.6586
14:30:25|13.6576
14:30:27|13.6542
14:30:28|13.6542
14:30:28|13.6566
14:30:29|13.6566
14:30:31|13.6566
14:30:31|13.6654
14:30:33|13.6654
14:30:34|13.6654
14:30:35|13.6525
14:30:36|13.6508
14:30:37|13.6519
14:30:38|13.6499
14:30:39|13.6566
14:30:41|13.652
14:30:41|13.6543
14:30:42|13.6619
14:30:43|13.6672
14:30:44|13.6671
14:30:46|13.6624
14:30:47|13.6703
14:30:48|13.6654
14:30:49|13.6655
14:30:50|13.6704
14:30:51|13.6666
14:30:52|13.6679
14:30:53|13.6715
14:30:54|13.6746
14:30:55|13.6746
14:30:57|13.68
14:30:57|13.68
14:30:58|13.68
14:31:00|13.6765
14:31:00|13.6765
14:31:02|13.6791
14:31:02|13.6791
14:31:04|13.6791
14:31:04|13.6791
14:31:05|13.6827
14:31:06|13.6862
14:31:07|13.6963
14:31:09|13.6919
14:31:09|13.6928
14:31:10|13.6917
14:31:11|13.6951
14:31:13|13.6951
14:31:13|13.6951
14:31:15|13.6883
14:31:15|13.6851
14:31:16|13.6851
14:31:17|13.684
14:31:18|13.684
14:31:20|13.684
14:31:20|13.6939
14:31:22|13.6968
14:31:22|13.6904
14:31:24|13.6995
14:31:25|13.6995
14:31:26|13.6999
14:31:27|13.7
14:31:27|13.6989
14:31:28|13.6989
14:31:30|13.6989
14:31:31|13.7088
14:31:32|13.7124
14:31:33|13.7195
14:31:34|13.7226
14:31:35|13.7317
14:31:36|13.7335
14:31:37|13.7372
14:31:38|13.7289
14:31:39|13.7414
14:31:41|13.7414
14:31:41|13.7289
14:31:42|13.7301
14:31:44|13.7315
14:31:44|13.7344
14:31:45|13.7322
14:31:46|13.73
14:31:47|13.7333
14:31:48|13.7281
14:31:49|13.7133
14:31:50|13.716
14:31:51|13.7247
14:31:52|13.7247
14:31:53|13.7247
14:31:54|13.7247
14:31:55|13.7247
14:31:57|13.7216
14:31:57|13.7096
14:31:58|13.715
14:31:59|13.704
14:32:00|13.704
14:32:02|13.7007
14:32:02|13.6954
14:32:04|13.6811
14:32:05|13.681
14:32:06|13.6777
14:32:07|13.6777
14:32:08|13.6912
14:32:08|13.6885
14:32:10|13.6885
14:32:11|13.689
14:32:12|13.6889
14:32:13|13.6819
14:32:14|13.6744
14:32:14|13.6719
14:32:15|13.6659
14:32:17|13.6642
14:32:18|13.6623
14:32:19|13.6677
14:32:20|13.6677
14:32:21|13.6697
14:32:22|13.6669
14:32:23|13.6669
14:32:24|13.6634
14:32:25|13.6615
14:32:27|13.6615
14:32:27|13.6645
14:32:29|13.6627
14:32:31|13.66
14:32:31|13.66
14:32:33|13.66
14:32:34|13.6628
14:32:35|13.6647
14:32:35|13.6754
14:32:36|13.6754
14:32:37|13.6828
14:32:38|13.6694
14:32:39|13.6694
14:32:41|13.6682
14:32:42|13.7037
14:32:43|13.7029
14:32:43|13.7031
14:32:45|13.7041
14:32:45|13.7076
14:32:47|13.699
14:32:48|13.6937
14:32:49|13.6924
14:32:50|13.6926
14:32:50|13.6834
14:32:52|13.6834
14:32:53|13.6917
14:32:54|13.6806
14:32:55|13.6808
14:32:56|13.6866
14:32:58|13.6866
14:32:58|13.6911
14:33:00|13.6889
14:33:00|13.6889
14:33:02|13.6889
14:33:03|13.6843
14:33:03|13.6843
14:33:05|13.6843
14:33:06|13.6958
14:33:07|13.6825
14:33:07|13.6708
14:33:08|13.6919
14:33:10|13.6787
14:33:11|13.6912
14:33:12|13.6864
14:33:13|13.7003
14:33:14|13.7003
14:33:15|13.7003
14:33:16|13.7003
14:33:17|13.7003
14:33:18|13.7003
14:33:19|13.7011
14:33:20|13.7011
14:33:21|13.7011
14:33:22|13.7011
14:33:23|13.697
14:33:24|13.6904
14:33:25|13.6868
14:33:26|13.6768
14:33:28|13.6801
14:33:29|13.6801
14:33:31|13.6848
14:33:31|13.6833
14:33:33|13.6833
14:33:34|13.6841
14:33:34|13.6841
14:33:35|13.6841
14:33:37|13.6841
14:33:38|13.6841
14:33:38|13.6841
14:33:40|13.6843
14:33:40|13.6908
14:33:42|13.6908
14:33:43|13.6863
14:33:45|13.6904
14:33:45|13.6905
14:33:46|13.68
14:33:47|13.68
14:33:49|13.6792
14:33:49|13.6722
14:33:50|13.6722
14:33:51|13.6722
14:33:52|13.6722
14:33:53|13.6722
14:33:54|13.6801
14:33:56|13.6801
14:33:56|13.6801
14:33:58|13.6777
14:33:59|13.6759
14:33:59|13.6759
14:34:00|13.6722
14:34:01|13.6722
14:34:03|13.6722
14:34:03|13.671
14:34:04|13.671
14:34:05|13.6785
14:34:06|13.6708
14:34:08|13.6708
14:34:08|13.6784
14:34:09|13.6784
14:34:11|13.6784
14:34:11|13.6785
14:34:13|13.6785
14:34:14|13.6802
14:34:14|13.6826
14:34:15|13.6821
14:34:16|13.6821
14:34:18|13.68
14:34:19|13.68
14:34:20|13.68
14:34:21|13.6766
14:34:22|13.6771
14:34:23|13.6772
14:34:24|13.6772
14:34:25|13.6772
14:34:26|13.6772
14:34:27|13.6799
14:34:29|13.6792
14:34:30|13.6792
14:34:31|13.6792
14:34:32|13.6792
14:34:34|13.6798
14:34:35|13.6798
14:34:36|13.6772
14:34:37|13.6708
14:34:38|13.6795
14:34:39|13.6583
14:34:40|13.66
14:34:42|13.6595
14:34:43|13.658
14:34:43|13.6578
14:34:45|13.6525
14:34:46|13.6568
14:34:46|13.6619
14:34:47|13.655
14:34:48|13.6567
14:34:50|13.6567
14:34:50|13.6614
14:34:51|13.6614
14:34:52|13.6671
14:34:54|13.6622
14:34:55|13.6622
14:34:55|13.6654
14:34:56|13.666
14:34:57|13.684
14:34:58|13.684
14:34:59|13.684
14:35:01|13.684
14:35:02|13.6816
14:35:02|13.6891
14:35:03|13.6794
14:35:05|13.6794
14:35:05|13.6794
14:35:07|13.6755
14:35:07|13.6755
14:35:09|13.6744
14:35:09|13.6722
14:35:11|13.6787
14:35:11|13.6787
14:35:12|13.6755
14:35:13|13.6755
14:35:14|13.6759
14:35:15|13.6815
14:35:16|13.6894
14:35:18|13.6894
14:35:18|13.6894
14:35:19|13.6777
14:35:20|13.6707
14:35:22|13.6707
14:35:23|13.6707
14:35:23|13.6707
14:35:24|13.6756
14:35:25|13.6756
14:35:26|13.6772
14:35:28|13.6772
14:35:30|13.6755
14:35:31|13.6723
14:35:32|13.6722
14:35:34|13.6699
14:35:34|13.672
14:35:35|13.6576
14:35:37|13.6598
14:35:38|13.6604
14:35:39|13.6553
14:35:40|13.6553
14:35:41|13.6576
14:35:42|13.6619
14:35:43|13.6542
14:35:44|13.6603
14:35:45|13.6603
14:35:46|13.6636
14:35:47|13.6542
14:35:48|13.6619
14:35:49|13.6683
14:35:50|13.6683
14:35:51|13.6733
14:35:52|13.6755
14:35:54|13.6754
14:35:54|13.6754
14:35:55|13.6754
14:35:56|13.6754
14:35:57|13.6754
14:35:58|13.668
14:35:59|13.6712
14:36:00|13.6712
14:36:02|13.6669
14:36:02|13.6616
14:36:04|13.6696
14:36:05|13.6696
14:36:06|13.6696
14:36:07|13.668
14:36:08|13.6708
14:36:09|13.6731
14:36:10|13.6727
14:36:11|13.6727
14:36:12|13.6727
14:36:13|13.6727
14:36:14|13.6727
14:36:15|13.6727
14:36:17|13.6726
14:36:17|13.6726
14:36:19|13.6727
14:36:19|13.6727
14:36:21|13.6727
14:36:21|13.6679
14:36:22|13.6679
14:36:24|13.6754
14:36:25|13.6754
14:36:26|13.6754
14:36:26|13.6711
14:36:27|13.6669
14:36:28|13.6669
14:36:30|13.6705
14:36:32|13.6593
14:36:33|13.653
14:36:33|13.653
14:36:35|13.6563
14:36:36|13.6563
14:36:36|13.6563
14:36:38|13.6563
14:36:39|13.6499
14:36:40|13.6487
14:36:41|13.6487
14:36:41|13.6487
14:36:42|13.6469
14:36:44|13.65
14:36:45|13.6577
14:36:46|13.6577
14:36:47|13.6577
14:36:47|13.6618
14:36:49|13.6618
14:36:50|13.6618
14:36:51|13.6637
14:36:52|13.6657
14:36:53|13.6657
14:36:54|13.6755
14:36:55|13.6738
14:36:57|13.6738
14:36:57|13.6727
14:37:00|13.661
14:37:02|13.67
14:37:02|13.6681
14:37:03|13.6681
14:37:04|13.6652
14:37:06|13.6599
14:37:07|13.6599
14:37:07|13.6644
14:37:09|13.6557
14:37:09|13.6524
14:37:11|13.6549
14:37:12|13.6457
14:37:12|13.6457
14:37:14|13.6457
14:37:14|13.6457
14:37:16|13.6457
14:37:17|13.6457
14:37:18|13.6457
14:37:18|13.6573
14:37:19|13.6573
14:37:21|13.6458
14:37:22|13.644
14:37:23|13.644
14:37:24|13.644
14:37:24|13.644
14:37:25|13.644
14:37:26|13.64
14:37:27|13.639
14:37:29|13.638
14:37:29|13.6422
14:37:32|13.6294
14:37:33|13.6423
14:37:34|13.6423
14:37:34|13.6423
14:37:36|13.6423
14:37:36|13.6371
14:37:37|13.6371
14:37:38|13.6371
14:37:40|13.6371
14:37:41|13.6448
14:37:42|13.6448
14:37:43|13.6495
14:37:44|13.6495
14:37:45|13.6451
14:37:46|13.6451
14:37:47|13.6451
14:37:48|13.6505
14:37:49|13.6505
14:37:50|13.6505
14:37:51|13.6505
14:37:52|13.6442
14:37:53|13.6442
14:37:54|13.6442
14:37:55|13.6475
14:37:56|13.6475
14:37:57|13.6475
14:37:58|13.6498
14:38:00|13.6498
14:38:00|13.6498
14:38:01|13.6564
14:38:02|13.6564
14:38:03|13.653
14:38:04|13.6558
14:38:05|13.6526
14:38:06|13.6498
14:38:07|13.6498
14:38:08|13.6498
14:38:09|13.6498
14:38:11|13.6441
14:38:12|13.6441
14:38:12|13.6354
14:38:13|13.6354
14:38:14|13.6304
14:38:16|13.6304
14:38:16|13.6304
14:38:17|13.6304
14:38:18|13.6404
14:38:19|13.6365
14:38:21|13.6365
14:38:21|13.6372
14:38:22|13.6337
14:38:24|13.6337
14:38:24|13.6404
14:38:25|13.6404
14:38:27|13.6404
14:38:28|13.6393
14:38:28|13.6318
14:38:29|13.6248
14:38:30|13.631
14:38:31|13.6307
14:38:32|13.6307
14:38:33|13.6231
14:38:34|13.6199
14:38:35|13.6228
14:38:37|13.6228
14:38:38|13.6148
14:38:38|13.6226
14:38:40|13.6149
14:38:40|13.6149
14:38:42|13.6149
14:38:42|13.6161
14:38:44|13.6149
14:38:44|13.6149
14:38:46|13.6149
14:38:47|13.6149
14:38:48|13.6149
14:38:48|13.6137
14:38:50|13.6137
14:38:51|13.6137
14:38:51|13.6137
14:38:53|13.6137
14:38:54|13.6137
14:38:55|13.6137
14:38:56|13.6137
14:38:57|13.6137
14:38:58|13.6162
14:38:59|13.6127
14:39:00|13.6123
14:39:01|13.6123
14:39:02|13.612
14:39:03|13.612
14:39:04|13.612
14:39:05|13.6066
14:39:06|13.6167
14:39:07|13.619
14:39:08|13.619
14:39:09|13.619
14:39:10|13.6184
14:39:11|13.606
14:39:12|13.606
14:39:14|13.606
14:39:14|13.6143
14:39:15|13.608
14:39:16|13.608
14:39:17|13.608
14:39:19|13.6082
14:39:19|13.6141
14:39:20|13.6141
14:39:21|13.6141
14:39:22|13.6141
14:39:23|13.6141
14:39:24|13.6141
14:39:26|13.6141
14:39:26|13.6134
14:39:27|13.6091
14:39:28|13.6131
14:39:29|13.6131
14:39:30|13.6099
14:39:31|13.6099
14:39:33|13.6114
14:39:34|13.6114
14:39:36|13.606
14:39:37|13.6043
14:39:37|13.6082
14:39:38|13.6082
14:39:40|13.6042
14:39:40|13.6042
14:39:42|13.6069
14:39:43|13.6069
14:39:44|13.6069
14:39:45|13.6078
14:39:46|13.6198
14:39:47|13.623
14:39:48|13.623
14:39:48|13.623
14:39:50|13.6179
14:39:51|13.6179
14:39:52|13.6179
14:39:53|13.6179
14:39:54|13.6179
14:39:55|13.6179
14:39:56|13.6179
14:39:57|13.6237
14:39:58|13.6173
14:39:59|13.6173
14:40:00|13.6173
14:40:01|13.612
14:40:02|13.6102
14:40:03|13.6155
14:40:04|13.6155
14:40:05|13.6108
14:40:06|13.6153
14:40:08|13.6153
14:40:08|13.6153
14:40:10|13.6153
14:40:10|13.6157
14:40:12|13.6237
14:40:13|13.6237
14:40:14|13.6315
14:40:14|13.6315
14:40:15|13.6315
14:40:16|13.6181
14:40:17|13.6181
14:40:18|13.614
14:40:19|13.614
14:40:20|13.614
14:40:22|13.614
14:40:23|13.614
14:40:24|13.6198
14:40:25|13.6148
14:40:26|13.6097
14:40:27|13.6184
14:40:28|13.6184
14:40:29|13.6184
14:40:30|13.6184
14:40:31|13.6152
14:40:32|13.6102
14:40:33|13.6102
14:40:35|13.6162
14:40:36|13.6162
14:40:37|13.6213
14:40:38|13.6123
14:40:39|13.6123
14:40:41|13.612
14:40:42|13.6119
14:40:42|13.6119
14:40:44|13.6135
14:40:44|13.6135
14:40:46|13.6135
14:40:47|13.6166
14:40:47|13.6166
14:40:49|13.6166
14:40:50|13.6166
14:40:51|13.6166
14:40:52|13.6166
14:40:53|13.6166
14:40:54|13.6166
14:40:55|13.6197
14:40:56|13.6197
14:40:57|13.6197
14:40:58|13.6197
14:40:59|13.6119
14:41:00|13.6091
14:41:01|13.6091
14:41:02|13.6029
14:41:03|13.6029
14:41:04|13.6029
14:41:05|13.6029
14:41:06|13.6029
14:41:07|13.6029
14:41:08|13.6137
14:41:09|13.6137
14:41:10|13.6166
14:41:12|13.6166
14:41:12|13.6166
14:41:13|13.6198
14:41:14|13.62
14:41:16|13.62
14:41:17|13.62
14:41:17|13.6151
14:41:18|13.6101
14:41:21|13.6088
14:41:22|13.6088
14:41:22|13.6088
14:41:23|13.6088
14:41:25|13.6088
14:41:25|13.633
14:41:26|13.6532
14:41:27|13.6532
14:41:28|13.6509
14:41:29|13.6477
14:41:30|13.6476
14:41:31|13.6477
14:41:33|13.6477
14:41:33|13.6477
14:41:35|13.6477
14:41:36|13.6477
14:41:38|13.6477
14:41:40|13.6477
14:41:41|13.6509
14:41:41|13.6514
14:41:42|13.6514
14:41:44|13.6572
14:41:45|13.6603
14:41:46|13.6666
14:41:47|13.6666
14:41:48|13.6666
14:41:49|13.6551
14:41:50|13.6551
14:41:50|13.6551
14:41:51|13.6551
14:41:53|13.6544
14:41:54|13.6512
14:41:55|13.6512
14:41:56|13.6512
14:41:57|13.6512
14:41:58|13.6513
14:41:59|13.6482
14:42:00|13.6513
14:42:01|13.6513
14:42:02|13.6416
14:42:03|13.6416
14:42:05|13.6385
14:42:06|13.6385
14:42:07|13.6385
14:42:08|13.6385
14:42:09|13.6385
14:42:10|13.6384
14:42:10|13.6384
14:42:11|13.6434
14:42:12|13.6434
14:42:14|13.6493
14:42:15|13.6493
14:42:16|13.6493
14:42:17|13.6374
14:42:18|13.6336
14:42:19|13.6302
14:42:20|13.6302
14:42:21|13.631
14:42:22|13.634
14:42:23|13.634
14:42:23|13.634
14:42:24|13.6325
14:42:26|13.6263
14:42:26|13.626
14:42:28|13.626
14:42:29|13.626
14:42:30|13.6264
14:42:31|13.6264
14:42:32|13.6193
14:42:33|13.6193
14:42:34|13.622
14:42:35|13.6257
14:42:37|13.6259
14:42:39|13.6253
14:42:40|13.6253
14:42:41|13.6255
14:42:42|13.622
14:42:42|13.6271
14:42:44|13.6271
14:42:45|13.6252
14:42:46|13.6212
14:42:47|13.6212
14:42:48|13.6212
14:42:49|13.6278
14:42:51|13.6278
14:42:52|13.6249
14:42:53|13.6249
14:42:54|13.6325
14:42:55|13.6325
14:42:56|13.6325
14:42:57|13.6255
14:42:58|13.6278
14:42:59|13.6278
14:42:59|13.6278
14:43:01|13.622
14:43:02|13.6256
14:43:03|13.6193
14:43:04|13.6257
14:43:05|13.6257
14:43:06|13.6269
14:43:07|13.6257
14:43:08|13.6257
14:43:09|13.634
14:43:10|13.634
14:43:10|13.634
14:43:12|13.634
14:43:13|13.634
14:43:14|13.634
14:43:15|13.634
14:43:15|13.634
14:43:17|13.6402
14:43:18|13.6297
14:43:19|13.6241
14:43:20|13.6378
14:43:21|13.6378
14:43:22|13.6378
14:43:23|13.6378
14:43:24|13.6378
14:43:25|13.6326
14:43:26|13.6326
14:43:27|13.6307
14:43:28|13.6307
14:43:29|13.6381
14:43:30|13.6381
14:43:31|13.6381
14:43:32|13.6416
14:43:34|13.6418
14:43:34|13.6418
14:43:35|13.6492
14:43:36|13.6476
14:43:38|13.6476
14:43:39|13.6476
14:43:40|13.6441
14:43:42|13.6417
14:43:43|13.6417
14:43:44|13.6447
14:43:45|13.6409
14:43:46|13.6409
14:43:47|13.6409
14:43:47|13.6409
14:43:48|13.6409
14:43:50|13.6409
14:43:51|13.6424
14:43:53|13.6424
14:43:53|13.6437
14:43:55|13.6437
14:43:55|13.6437
14:43:56|13.6437
14:43:58|13.6437
14:43:58|13.6437
14:43:59|13.6437
14:44:01|13.6437
14:44:01|13.6437
14:44:03|13.6437
14:44:03|13.6437
14:44:04|13.6437
14:44:05|13.6437
14:44:06|13.6437
14:44:08|13.6437
14:44:08|13.6436
14:44:09|13.638
14:44:10|13.648
14:44:12|13.648
14:44:13|13.648
14:44:14|13.6356
14:44:15|13.6355
14:44:15|13.6352
14:44:17|13.6231
14:44:18|13.623
14:44:18|13.6273
14:44:19|13.6273
14:44:21|13.6273
14:44:21|13.6273
14:44:23|13.6368
14:44:24|13.6368
14:44:24|13.6368
14:44:26|13.6368
14:44:26|13.6223
14:44:28|13.6223
14:44:28|13.6238
14:44:30|13.6238
14:44:31|13.6337
14:44:32|13.6337
14:44:33|13.6337
14:44:34|13.6337
14:44:35|13.634
14:44:36|13.6235
14:44:37|13.6235
14:44:39|13.6235
14:44:39|13.6303
14:44:41|13.6306
14:44:41|13.6306
14:44:43|13.6336
14:44:45|13.6255
14:44:46|13.6255
14:44:47|13.6255
14:44:47|13.6255
14:44:49|13.6255
14:44:49|13.6255
14:44:50|13.6255
14:44:51|13.6255
14:44:52|13.6255
14:44:53|13.6223
14:44:55|13.6282
14:44:56|13.6282
14:44:57|13.6282
14:44:57|13.6282
14:44:59|13.6282
14:45:00|13.6282
14:45:01|13.6282
14:45:02|13.6281
14:45:03|13.6337
14:45:04|13.6337
14:45:05|13.6337
14:45:06|13.655
14:45:07|13.655
14:45:08|13.655
14:45:09|13.655
14:45:10|13.6717
14:45:11|13.6605
14:45:12|13.674
14:45:13|13.674
14:45:14|13.667
14:45:15|13.667
14:45:16|13.6543
14:45:17|13.6524
14:45:19|13.6524
14:45:19|13.6645
14:45:20|13.6645
14:45:21|13.6608
14:45:22|13.6648
14:45:23|13.6648
14:45:24|13.6648
14:45:25|13.6648
14:45:26|13.6575
14:45:28|13.6575
14:45:29|13.6575
14:45:29|13.6617
14:45:30|13.6617
14:45:32|13.6617
14:45:32|13.6617
14:45:33|13.6634
14:45:34|13.6634
14:45:35|13.6634
14:45:36|13.6634
14:45:38|13.6634
14:45:39|13.6691
14:45:40|13.6753
14:45:42|13.6753
14:45:43|13.6753
14:45:44|13.6711
14:45:45|13.6711
14:45:46|13.6689
14:45:47|13.6689
14:45:47|13.6689
14:45:49|13.6689
14:45:50|13.6689
14:45:51|13.6667
14:45:52|13.6684
14:45:54|13.6684
14:45:55|13.6684
14:45:56|13.675
14:45:57|13.675
14:45:58|13.6726
14:45:59|13.6726
14:45:59|13.6726
14:46:01|13.6726
14:46:01|13.6726
14:46:03|13.6726
14:46:04|13.6675
14:46:05|13.6619
14:46:06|13.6577
14:46:07|13.6604
14:46:08|13.6657
14:46:09|13.6674
14:46:10|13.6674
14:46:11|13.6725
14:46:12|13.6725
14:46:13|13.6664
14:46:14|13.6664
14:46:15|13.655
14:46:16|13.6631
14:46:17|13.6631
14:46:18|13.6631
14:46:19|13.6631
14:46:20|13.6703
14:46:21|13.6703
14:46:22|13.6703
14:46:23|13.6703
14:46:24|13.6703
14:46:25|13.6703
14:46:26|13.6703
14:46:27|13.6604
14:46:28|13.6604
14:46:29|13.6726
14:46:30|13.6705
14:46:31|13.6878
14:46:32|13.689
14:46:33|13.6887
14:46:34|13.6896
14:46:35|13.6881
14:46:36|13.6875
14:46:37|13.6875
14:46:38|13.6875
14:46:39|13.6875
14:46:40|13.6938
14:46:41|13.6976
14:46:42|13.6977
14:46:43|13.7002
14:46:44|13.7017
14:46:45|13.7017
14:46:46|13.7041
14:46:47|13.7088
14:46:48|13.7088
14:46:49|13.7088
14:46:50|13.711
14:46:51|13.711
14:46:53|13.711
14:46:53|13.713
14:46:54|13.713
14:46:56|13.7128
14:46:56|13.7148
14:46:58|13.7159
14:46:58|13.7151
14:46:59|13.7171
14:47:01|13.72
14:47:02|13.7229
14:47:02|13.7234
14:47:04|13.7246
14:47:05|13.7246
14:47:05|13.7209
14:47:07|13.7209
14:47:07|13.711
14:47:08|13.7024
14:47:10|13.6999
14:47:11|13.6982
14:47:11|13.6982
14:47:12|13.6997
14:47:13|13.6997
14:47:14|13.6997
14:47:15|13.6997
14:47:16|13.7083
14:47:18|13.7079
14:47:18|13.7068
14:47:19|13.7069
14:47:20|13.704
14:47:22|13.704
14:47:22|13.704
14:47:23|13.704
14:47:24|13.7149
14:47:26|13.7089
14:47:26|13.7089
14:47:28|13.7089
14:47:28|13.7089
14:47:30|13.7136
14:47:30|13.7136
14:47:31|13.711
14:47:32|13.7176
14:47:34|13.7163
14:47:35|13.7125
14:47:35|13.7125
14:47:36|13.7067
14:47:38|13.7112
14:47:39|13.71
14:47:40|13.6843
14:47:42|13.6876
14:47:43|13.6774
14:47:44|13.6805
14:47:44|13.6849
14:47:46|13.6849
14:47:47|13.6749
14:47:48|13.6675
14:47:50|13.6637
14:47:51|13.6699
14:47:51|13.6619
14:47:52|13.6608
14:47:53|13.6608
14:47:55|13.6577
14:47:56|13.6577
14:47:57|13.664
14:47:57|13.6682
14:47:58|13.6779
14:47:59|13.6771
14:48:00|13.6771
14:48:01|13.6771
14:48:02|13.6761
14:48:03|13.6761
14:48:04|13.6747
14:48:06|13.6713
14:48:06|13.6736
14:48:07|13.6708
14:48:09|13.6708
14:48:09|13.6608
14:48:10|13.6639
14:48:12|13.6639
14:48:13|13.6639
14:48:14|13.6639
14:48:15|13.6639
14:48:16|13.6608
14:48:17|13.6608
14:48:18|13.6582
14:48:19|13.6604
14:48:20|13.6604
14:48:20|13.6604
14:48:21|13.6604
14:48:23|13.6607
14:48:24|13.6633
14:48:24|13.6633
14:48:26|13.6576
14:48:26|13.6649
14:48:28|13.6649
14:48:29|13.6649
14:48:30|13.6583
14:48:31|13.6583
14:48:32|13.6583
14:48:33|13.6583
14:48:34|13.6583
14:48:35|13.6467
14:48:36|13.6467
14:48:37|13.6467
14:48:38|13.6449
14:48:39|13.6363
14:48:40|13.6363
14:48:41|13.6343
14:48:43|13.6333
14:48:45|13.6311
14:48:45|13.6275
14:48:47|13.6275
14:48:48|13.63
14:48:49|13.63
14:48:50|13.6248
14:48:51|13.6248
14:48:52|13.6304
14:48:53|13.6304
14:48:54|13.6275
14:48:55|13.6248
14:48:56|13.6246
14:48:57|13.6153
14:48:58|13.6204
14:48:59|13.6162
14:49:00|13.6194
14:49:01|13.6208
14:49:02|13.618
14:49:03|13.6213
14:49:04|13.6208
14:49:05|13.6208
14:49:07|13.6208
14:49:08|13.6208
14:49:09|13.6159
14:49:10|13.6159
14:49:11|13.6155
14:49:12|13.6155
14:49:13|13.6155
14:49:13|13.6158
14:49:15|13.616
14:49:15|13.616
14:49:16|13.6084
14:49:18|13.6124
14:49:18|13.6124
14:49:20|13.6167
14:49:21|13.6052
14:49:22|13.6052
14:49:23|13.6052
14:49:24|13.6101
14:49:25|13.6101
14:49:26|13.6092
14:49:27|13.6029
14:49:29|13.6012
14:49:30|13.6007
14:49:31|13.6006
14:49:32|13.601
14:49:32|13.601
14:49:33|13.5961
14:49:35|13.5961
14:49:35|13.5961
14:49:37|13.5961
14:49:37|13.5961
14:49:39|13.6101
14:49:39|13.6088
14:49:41|13.6076
14:49:41|13.6129
14:49:43|13.5974
14:49:44|13.6156
14:49:46|13.6156
14:49:48|13.6021
14:49:49|13.6021
14:49:49|13.6021
14:49:50|13.6088
14:49:51|13.6083
14:49:52|13.6083
14:49:53|13.6083
14:49:55|13.6
14:49:55|13.596
14:49:57|13.5838
14:49:57|13.5899
14:49:59|13.5924
14:50:00|13.5817
14:50:01|13.5909
14:50:02|13.5886
14:50:04|13.5884
14:50:05|13.591
14:50:05|13.5877
14:50:06|13.5877
14:50:08|13.5801
14:50:08|13.5877
14:50:09|13.5839
14:50:10|13.5855
14:50:11|13.5874
14:50:13|13.5868
14:50:14|13.586
14:50:15|13.586
14:50:16|13.5864
14:50:17|13.5863
14:50:18|13.5869
14:50:19|13.5869
14:50:20|13.5864
14:50:21|13.5876
14:50:22|13.5876
14:50:23|13.5877
14:50:24|13.5877
14:50:25|13.5953
14:50:26|13.5899
14:50:27|13.5899
14:50:28|13.5899
14:50:29|13.6047
14:50:30|13.5946
14:50:31|13.5946
14:50:32|13.5946
14:50:33|13.5867
14:50:34|13.5841
14:50:35|13.5855
14:50:36|13.5854
14:50:37|13.5822
14:50:38|13.5857
14:50:39|13.5857
14:50:40|13.5932
14:50:41|13.5865
14:50:42|13.5867
14:50:43|13.5868
14:50:45|13.5839
14:50:46|13.5839
14:50:46|13.5839
14:50:48|13.5839
14:50:49|13.5856
14:50:50|13.5832
14:50:51|13.5902
14:50:52|13.5902
14:50:53|13.58
14:50:54|13.5834
14:50:55|13.5834
14:50:56|13.58
14:50:56|13.58
14:50:58|13.5829
14:50:59|13.5847
14:51:00|13.5841
14:51:01|13.5804
14:51:02|13.5805
14:51:03|13.5805
14:51:04|13.5805
14:51:05|13.5893
14:51:06|13.5893
14:51:07|13.5829
14:51:08|13.5829
14:51:09|13.5873
14:51:10|13.5947
14:51:11|13.595
14:51:12|13.5926
14:51:13|13.5926
14:51:14|13.5926
14:51:15|13.5946
14:51:16|13.5946
14:51:17|13.594
14:51:18|13.5939
14:51:19|13.5939
14:51:20|13.5939
14:51:21|13.5856
14:51:22|13.5845
14:51:23|13.5845
14:51:25|13.5865
14:51:26|13.5865
14:51:27|13.5865
14:51:28|13.589
14:51:29|13.589
14:51:30|13.591
14:51:31|13.5832
14:51:32|13.5832
14:51:33|13.5832
14:51:34|13.5832
14:51:35|13.5832
14:51:36|13.5832
14:51:37|13.5832
14:51:38|13.5871
14:51:39|13.5882
14:51:40|13.5896
14:51:41|13.5896
14:51:42|13.5896
14:51:42|13.5896
14:51:44|13.5862
14:51:44|13.5862
14:51:46|13.5849
14:51:47|13.5841
14:51:48|13.585
14:51:49|13.5837
14:51:51|13.5851
14:51:51|13.5851
14:51:53|13.5878
14:51:54|13.5849
14:51:54|13.5837
14:51:55|13.5837
14:51:56|13.5801
14:51:58|13.5801
14:51:59|13.5801
14:52:00|13.5846
14:52:01|13.5843
14:52:02|13.5843
14:52:03|13.5843
14:52:04|13.5884
14:52:05|13.5884
14:52:06|13.5978
14:52:07|13.5978
14:52:08|13.5955
14:52:09|13.5998
14:52:10|13.5994
14:52:11|13.5989
14:52:12|13.6009
14:52:13|13.6046
14:52:14|13.5997
14:52:15|13.5997
14:52:16|13.5997
14:52:17|13.5997
14:52:19|13.5997
14:52:19|13.5997
14:52:20|13.5965
14:52:21|13.5964
14:52:22|13.589
14:52:23|13.589
14:52:24|13.592
14:52:26|13.5954
14:52:27|13.5954
14:52:27|13.5954
14:52:29|13.5954
14:52:29|13.5966
14:52:30|13.5966
14:52:31|13.5966
14:52:33|13.5966
14:52:33|13.5966
14:52:34|13.5966
14:52:35|13.5975
14:52:37|13.5975
14:52:37|13.6042
14:52:39|13.6042
14:52:39|13.6042
14:52:41|13.599
14:52:42|13.599
14:52:43|13.599
14:52:44|13.5904
14:52:44|13.59
14:52:46|13.5895
14:52:46|13.5813
14:52:48|13.58
14:52:49|13.58
14:52:50|13.5801
14:52:51|13.5831
14:52:52|13.5851
14:52:53|13.586
14:52:54|13.58
14:52:55|13.58
14:52:55|13.5826
14:52:57|13.58
14:52:58|13.58
14:52:59|13.58
14:52:59|13.58
14:53:01|13.58
14:53:03|13.58
14:53:03|13.58
14:53:04|13.5839
14:53:05|13.5839
14:53:07|13.5839
14:53:08|13.58
14:53:08|13.58
14:53:10|13.58
14:53:11|13.58
14:53:11|13.58
14:53:13|13.58
14:53:13|13.58
14:53:15|13.58
14:53:16|13.58
14:53:17|13.58
14:53:18|13.58
14:53:18|13.58
14:53:19|13.58
14:53:21|13.58
14:53:22|13.568
14:53:23|13.5646
14:53:24|13.5584
14:53:26|13.5534
14:53:26|13.5531
14:53:27|13.5555
14:53:28|13.549
14:53:29|13.5446
14:53:30|13.5408
14:53:31|13.5394
14:53:33|13.5395
14:53:33|13.5624
14:53:34|13.5686
14:53:35|13.5653
14:53:36|13.5579
14:53:37|13.5568
14:53:38|13.5587
14:53:40|13.559
14:53:40|13.5579
14:53:41|13.5602
14:53:42|13.5562
14:53:43|13.5558
14:53:44|13.5558
14:53:45|13.5558
14:53:47|13.5507
14:53:49|13.5492
14:53:50|13.5492
14:53:51|13.5562
14:53:52|13.5555
14:53:52|13.5576
14:53:54|13.5492
14:53:55|13.5465
14:53:56|13.5465
14:53:57|13.5476
14:53:58|13.5476
14:53:59|13.5436
14:54:00|13.5343
14:54:01|13.5496
14:54:02|13.5509
14:54:03|13.5618
14:54:04|13.5508
14:54:05|13.5492
14:54:06|13.5463
14:54:07|13.5463
14:54:08|13.5506
14:54:09|13.5506
14:54:10|13.5506
14:54:11|13.5436
14:54:12|13.5576
14:54:13|13.5576
14:54:14|13.5562
14:54:15|13.5562
14:54:16|13.5562
14:54:17|13.5605
14:54:18|13.5617
14:54:19|13.5673
14:54:20|13.5672
14:54:21|13.5688
14:54:22|13.5672
14:54:23|13.5727
14:54:24|13.5727
14:54:25|13.5672
14:54:26|13.563
14:54:27|13.563
14:54:28|13.563
14:54:29|13.563
14:54:30|13.563
14:54:31|13.55
14:54:32|13.5455
14:54:34|13.549
14:54:35|13.5428
14:54:35|13.5456
14:54:36|13.5456
14:54:38|13.5454
14:54:39|13.5394
14:54:39|13.5385
14:54:40|13.5322
14:54:41|13.5322
14:54:43|13.5322
14:54:44|13.5475
14:54:45|13.5444
14:54:46|13.5476
14:54:46|13.5518
14:54:49|13.5516
14:54:50|13.5516
14:54:51|13.5486
14:54:52|13.5486
14:54:53|13.5504
14:54:54|13.5504
14:54:54|13.5504
14:54:56|13.5563
14:54:57|13.5563
14:54:58|13.5563
14:54:59|13.55
14:55:00|13.5414
14:55:01|13.5462
14:55:03|13.5431
14:55:04|13.5431
14:55:05|13.5382
14:55:05|13.5446
14:55:07|13.5485
14:55:08|13.546
14:55:09|13.546
14:55:10|13.546
14:55:11|13.5445
14:55:12|13.5445
14:55:13|13.5447
14:55:14|13.5533
14:55:15|13.5545
14:55:16|13.5464
14:55:17|13.5616
14:55:18|13.5616
14:55:19|13.5526
14:55:21|13.5598
14:55:22|13.5557
14:55:22|13.5525
14:55:23|13.5525
14:55:25|13.5525
14:55:26|13.5525
14:55:27|13.5418
14:55:27|13.549
14:55:29|13.5517
14:55:30|13.5546
14:55:30|13.5583
14:55:32|13.5616
14:55:32|13.5616
14:55:33|13.563
14:55:34|13.5545
14:55:36|13.5547
14:55:36|13.5512
14:55:37|13.5464
14:55:38|13.5464
14:55:40|13.5462
14:55:40|13.5462
14:55:42|13.5465
14:55:43|13.5343
14:55:43|13.5332
14:55:44|13.5374
14:55:46|13.5254
14:55:47|13.5253
14:55:47|13.5253
14:55:49|13.5308
14:55:50|13.5336
14:55:51|13.5337
14:55:52|13.5336
14:55:53|13.5336
14:55:55|13.5274
14:55:55|13.5337
14:55:57|13.5338
14:55:58|13.5338
14:55:58|13.537
14:56:00|13.5371
14:56:01|13.5316
14:56:02|13.5379
14:56:03|13.5414
14:56:04|13.5414
14:56:04|13.5414
14:56:06|13.5462
14:56:06|13.5289
14:56:08|13.5443
14:56:09|13.5436
14:56:09|13.5436
14:56:11|13.5491
14:56:12|13.5624
14:56:13|13.5623
14:56:14|13.5659
14:56:15|13.5643
14:56:16|13.5643
14:56:17|13.5456
14:56:18|13.5464
14:56:19|13.5441
14:56:20|13.5461
14:56:21|13.5461
14:56:22|13.5403
14:56:23|13.5477
14:56:24|13.5477
14:56:25|13.5525
14:56:26|13.5511
14:56:27|13.5489
14:56:28|13.548
14:56:29|13.548
14:56:30|13.548
14:56:31|13.5537
14:56:32|13.561
14:56:33|13.561
14:56:34|13.5631
14:56:35|13.5615
14:56:36|13.5606
14:56:37|13.5606
14:56:38|13.5606
14:56:39|13.5606
14:56:40|13.5672
14:56:41|13.5604
14:56:42|13.5581
14:56:43|13.5587
14:56:44|13.5587
14:56:46|13.5603
14:56:47|13.5607
14:56:47|13.5607
14:56:48|13.5607
14:56:50|13.5686
14:56:52|13.5686
14:56:54|13.5606
14:56:55|13.5634
14:56:56|13.5687
14:56:56|13.5712
14:56:58|13.5712
14:56:58|13.565
14:56:59|13.565
14:57:00|13.5689
14:57:02|13.5689
14:57:03|13.57
14:57:04|13.5728
14:57:05|13.5728
14:57:06|13.5713
14:57:06|13.5757
14:57:08|13.5785
14:57:08|13.578
14:57:09|13.578
14:57:11|13.578
14:57:12|13.5785
14:57:13|13.5785
14:57:15|13.5798
14:57:15|13.5798
14:57:16|13.5757
14:57:17|13.5699
14:57:19|13.5665
14:57:20|13.5624
14:57:21|13.5624
14:57:22|13.5606
14:57:23|13.5607
14:57:24|13.5596
14:57:24|13.5718
14:57:26|13.5728
14:57:27|13.5728
14:57:28|13.5827
14:57:29|13.5827
14:57:30|13.5839
14:57:31|13.5839
14:57:32|13.5888
14:57:33|13.5927
14:57:35|13.593
14:57:36|13.593
14:57:36|13.593
14:57:38|13.593
14:57:39|13.593
14:57:39|13.5952
14:57:41|13.5949
14:57:42|13.5876
14:57:42|13.5869
14:57:44|13.5918
14:57:45|13.598
14:57:46|13.5954
14:57:47|13.5973
14:57:48|13.5945
14:57:49|13.5961
14:57:50|13.5965
14:57:51|13.6018
14:57:53|13.6042
14:57:54|13.6055
14:57:55|13.6117
14:57:56|13.615
14:57:57|13.6137
14:57:58|13.6156
14:57:59|13.6197
14:58:00|13.6197
14:58:01|13.6221
14:58:02|13.6246
14:58:03|13.625
14:58:04|13.6225
14:58:05|13.6225
14:58:06|13.6185
14:58:07|13.6185
14:58:08|13.6205
14:58:09|13.6184
14:58:10|13.6184
14:58:11|13.6184
14:58:12|13.6184
14:58:14|13.6184
14:58:14|13.6203
14:58:16|13.6203
14:58:17|13.6203
14:58:18|13.6203
14:58:19|13.6231
14:58:20|13.6231
14:58:20|13.6201
14:58:22|13.6201
14:58:23|13.6219
14:58:25|13.6197
14:58:25|13.6184
14:58:27|13.6221
14:58:27|13.6232
14:58:28|13.6232
14:58:30|13.6197
14:58:30|13.6246
14:58:32|13.6184
14:58:32|13.6184
14:58:34|13.6184
14:58:35|13.6272
14:58:36|13.6267
14:58:37|13.6286
14:58:38|13.6286
14:58:39|13.6212
14:58:40|13.6211
14:58:41|13.62
14:58:42|13.6185
14:58:43|13.6225
14:58:44|13.6225
14:58:45|13.6212
14:58:46|13.617
14:58:47|13.617
14:58:48|13.617
14:58:49|13.6204
14:58:50|13.6205
14:58:52|13.6218
14:58:53|13.6246
14:58:53|13.6156
14:58:55|13.6156
14:58:56|13.6155
14:58:57|13.6155
14:58:58|13.6148
14:58:59|13.6033
14:59:00|13.5987
14:59:00|13.5987
14:59:02|13.6051
14:59:03|13.6051
14:59:04|13.6051
14:59:05|13.6088
14:59:06|13.6088
14:59:07|13.6088
14:59:08|13.6088
14:59:09|13.6088
14:59:10|13.6088
14:59:11|13.6029
14:59:13|13.6
14:59:13|13.5945
14:59:15|13.5969
14:59:15|13.5922
14:59:16|13.5926
14:59:18|13.5896
14:59:19|13.5896
14:59:20|13.5896
14:59:21|13.5896
14:59:22|13.5623
14:59:23|13.5623
14:59:24|13.5651
14:59:25|13.5651
14:59:26|13.5651
14:59:27|13.5667
14:59:29|13.5665
14:59:30|13.5665
14:59:30|13.5665
14:59:31|13.5665
14:59:32|13.5723
14:59:33|13.5723
14:59:34|13.5723
14:59:36|13.5721
14:59:37|13.5721
14:59:38|13.5561
14:59:39|13.5667
14:59:39|13.5667
14:59:40|13.5666
14:59:41|13.57
14:59:43|13.57
14:59:44|13.57
14:59:44|13.57
14:59:45|13.57
14:59:47|13.5623
14:59:48|13.5653
14:59:48|13.5653
14:59:49|13.5653
14:59:50|13.5611
14:59:52|13.5653
14:59:52|13.5653
14:59:55|13.5553
14:59:56|13.5552
14:59:57|13.5497
14:59:57|13.5453
14:59:59|13.5455
15:00:00|13.5455
15:00:01|13.5455
15:00:02|13.5341
15:00:02|13.5457
15:00:05|13.5457
15:00:06|13.5457
15:00:07|13.5497
15:00:07|13.5626
15:00:09|13.5541
15:00:10|13.5541
15:00:11|13.5541
15:00:12|13.57
15:00:12|13.57
15:00:14|13.5738
15:00:15|13.5828
15:00:16|13.5872
15:00:17|13.5872
15:00:17|13.5872
15:00:19|13.5739
15:00:20|13.5731
15:00:21|13.5734
15:00:22|13.5737
15:00:23|13.5683
15:00:24|13.5608
15:00:25|13.5608
15:00:26|13.5667
15:00:27|13.5569
15:00:28|13.5569
15:00:29|13.5569
15:00:30|13.5649
15:00:31|13.5649
15:00:32|13.5679
15:00:34|13.5679
15:00:34|13.5626
15:00:35|13.5626
15:00:37|13.5626
15:00:38|13.551
15:00:38|13.551
15:00:39|13.5551
15:00:40|13.5539
15:00:41|13.5497
15:00:42|13.5485
15:00:43|13.5499
15:00:44|13.5491
15:00:46|13.5491
15:00:46|13.5513
15:00:47|13.5513
15:00:48|13.5416
15:00:49|13.5349
15:00:50|13.5346
15:00:52|13.5346
15:00:52|13.5429
15:00:54|13.5315
15:00:56|13.5315
15:00:57|13.5458
15:00:58|13.5458
15:00:58|13.5458
15:01:00|13.5443
15:01:00|13.5425
15:01:02|13.5414
15:01:03|13.547
15:01:04|13.552
15:01:04|13.5551
15:01:05|13.5616
15:01:07|13.5616
15:01:07|13.5616
15:01:10|13.5722
15:01:10|13.573
15:01:12|13.5731
15:01:12|13.5511
15:01:14|13.5511
15:01:14|13.5502
15:01:15|13.5581
15:01:17|13.5571
15:01:17|13.5559
15:01:18|13.5565
15:01:19|13.5565
15:01:21|13.5595
15:01:21|13.5595
15:01:22|13.555
15:01:23|13.557
15:01:24|13.5511
15:01:26|13.5479
15:01:27|13.5472
15:01:27|13.5499
15:01:28|13.5518
15:01:29|13.5542
15:01:30|13.5542
15:01:31|13.5598
15:01:32|13.5598
15:01:33|13.5525
15:01:34|13.5511
15:01:36|13.56
15:01:36|13.56
15:01:37|13.5498
15:01:39|13.5448
15:01:39|13.5407
15:01:41|13.5425
15:01:41|13.5425
15:01:43|13.5425
15:01:43|13.5357
15:01:45|13.5357
15:01:45|13.5373
15:01:47|13.538
15:01:47|13.5377
15:01:48|13.5377
15:01:49|13.534
15:01:50|13.5329
15:01:51|13.5329
15:01:52|13.5329
15:01:54|13.527
15:01:54|13.5317
15:01:56|13.5317
15:01:57|13.5254
15:01:58|13.53
15:01:59|13.53
15:02:00|13.5263
15:02:01|13.5373
15:02:02|13.5372
15:02:03|13.5344
15:02:03|13.5359
15:02:05|13.5357
15:02:06|13.5328
15:02:07|13.5317
15:02:08|13.5317
15:02:09|13.5317
15:02:10|13.5318
15:02:11|13.5318
15:02:12|13.5317
15:02:13|13.5313
15:02:14|13.5313
15:02:15|13.53
15:02:16|13.53
15:02:17|13.5379
15:02:18|13.5379
15:02:19|13.5379
15:02:20|13.5356
15:02:21|13.5356
15:02:22|13.5254
15:02:23|13.5254
15:02:24|13.5254
15:02:25|13.5207
15:02:26|13.5271
15:02:27|13.5261
15:02:28|13.5312
15:02:29|13.5219
15:02:30|13.5219
15:02:31|13.5219
15:02:32|13.5175
15:02:33|13.5059
15:02:34|13.5112
15:02:35|13.5136
15:02:36|13.5136
15:02:37|13.5136
15:02:38|13.5178
15:02:39|13.53
15:02:40|13.5387
15:02:41|13.5387
15:02:42|13.5222
15:02:43|13.5158
15:02:44|13.512
15:02:46|13.5192
15:02:46|13.5192
15:02:47|13.5192
15:02:48|13.5192
15:02:50|13.5192
15:02:51|13.5247
15:02:51|13.5247
15:02:53|13.5144
15:02:54|13.5144
15:02:55|13.5114
15:02:57|13.513
15:02:57|13.5017
15:02:59|13.4981
15:03:00|13.501
15:03:01|13.5055
15:03:02|13.5168
15:03:03|13.5168
15:03:04|13.512
15:03:05|13.512
15:03:05|13.512
15:03:07|13.5176
15:03:09|13.535
15:03:09|13.5402
15:03:11|13.55
15:03:11|13.547
15:03:13|13.5556
15:03:14|13.5481
15:03:15|13.5481
15:03:16|13.5481
15:03:17|13.5525
15:03:17|13.5525
15:03:19|13.5558
15:03:20|13.5558
15:03:21|13.5745
15:03:22|13.5745
15:03:23|13.5626
15:03:23|13.5623
15:03:25|13.5553
15:03:26|13.5458
15:03:26|13.5418
15:03:27|13.5472
15:03:28|13.5514
15:03:29|13.546
15:03:30|13.5457
15:03:32|13.5457
15:03:33|13.5457
15:03:33|13.5361
15:03:34|13.5361
15:03:36|13.537
15:03:37|13.5371
15:03:38|13.5429
15:03:39|13.5388
15:03:39|13.5351
15:03:41|13.5417
15:03:42|13.5428
15:03:43|13.5541
15:03:44|13.5541
15:03:45|13.5541
15:03:46|13.5457
15:03:47|13.5441
15:03:48|13.543
15:03:49|13.543
15:03:50|13.5472
15:03:51|13.5472
15:03:52|13.5472
15:03:53|13.5555
15:03:54|13.5555
15:03:55|13.5555
15:03:56|13.5521
15:03:57|13.5521
15:03:58|13.5521
15:04:00|13.5486
15:04:01|13.5471
15:04:01|13.536
15:04:03|13.536
15:04:05|13.543
15:04:06|13.543
15:04:07|13.543
15:04:08|13.543
15:04:09|13.5295
15:04:09|13.5295
15:04:10|13.5302
15:04:11|13.5302
15:04:12|13.514
15:04:14|13.514
15:04:15|13.5302
15:04:16|13.5302
15:04:17|13.5302
15:04:18|13.5304
15:04:19|13.5369
15:04:20|13.5415
15:04:21|13.5415
15:04:22|13.5452
15:04:23|13.544
15:04:24|13.5342
15:04:25|13.5342
15:04:26|13.529
15:04:27|13.529
15:04:28|13.529
15:04:29|13.5103
15:04:30|13.5203
15:04:31|13.5249
15:04:32|13.5249
15:04:34|13.5258
15:04:34|13.5273
15:04:35|13.5273
15:04:36|13.5273
15:04:37|13.5273
15:04:39|13.5273
15:04:40|13.5273
15:04:41|13.5273
15:04:41|13.5181
15:04:43|13.5171
15:04:44|13.5171
15:04:45|13.5171
15:04:45|13.51
15:04:47|13.5192
15:04:48|13.5192
15:04:49|13.5192
15:04:50|13.5192
15:04:50|13.5192
15:04:52|13.5255
15:04:53|13.5255
15:04:54|13.5255
15:04:55|13.5255
15:04:56|13.5206
15:04:58|13.5245
15:04:59|13.5245
15:05:01|13.5248
15:05:02|13.5392
15:05:04|13.5249
15:05:05|13.5343
15:05:06|13.5343
15:05:06|13.5344
15:05:08|13.5399
15:05:09|13.5399
15:05:09|13.54
15:05:11|13.54
15:05:12|13.5487
15:05:13|13.5456
15:05:14|13.5456
15:05:14|13.5456
15:05:16|13.5456
15:05:17|13.5361
15:05:18|13.5361
15:05:19|13.5388
15:05:19|13.5388
15:05:21|13.5422
15:05:22|13.5427
15:05:23|13.5427
15:05:24|13.5427
15:05:25|13.5535
15:05:26|13.5535
15:05:26|13.5344
15:05:28|13.5344
15:05:28|13.5344
15:05:30|13.5344
15:05:31|13.5344
15:05:31|13.5425
15:05:32|13.5425
15:05:33|13.5406
15:05:35|13.5406
15:05:36|13.5406
15:05:37|13.5387
15:05:38|13.5384
15:05:38|13.5332
15:05:40|13.5325
15:05:41|13.5328
15:05:42|13.5305
15:05:43|13.5319
15:05:44|13.5305
15:05:45|13.5305
15:05:46|13.5307
15:05:47|13.5307
15:05:48|13.5357
15:05:49|13.5407
15:05:50|13.5427
15:05:51|13.5416
15:05:52|13.5402
15:05:53|13.5455
15:05:54|13.5455
15:05:55|13.5455
15:05:56|13.5455
15:05:57|13.5455
15:05:58|13.543
15:05:59|13.5478
15:06:00|13.5478
15:06:02|13.5478
15:06:03|13.5478
15:06:03|13.5478
15:06:05|13.5427
15:06:05|13.5427
15:06:06|13.5444
15:06:07|13.5444
15:06:08|13.5478
15:06:10|13.543
15:06:11|13.5434
15:06:12|13.5468
15:06:13|13.5467
15:06:13|13.5467
15:06:14|13.5278
15:06:16|13.5262
15:06:16|13.5347
15:06:18|13.5412
15:06:18|13.5408
15:06:20|13.5408
15:06:20|13.5402
15:06:21|13.5402
15:06:23|13.5402
15:06:24|13.5402
15:06:25|13.545
15:06:26|13.5554
15:06:27|13.5594
15:06:28|13.553
15:06:29|13.553
15:06:29|13.5597
15:06:30|13.5597
15:06:32|13.5597
15:06:33|13.5597
15:06:34|13.5693
15:06:35|13.5693
15:06:35|13.5693
15:06:37|13.5693
15:06:38|13.5668
15:06:39|13.5668
15:06:40|13.5668
15:06:41|13.5691
15:06:42|13.5678
15:06:42|13.5678
15:06:43|13.5678
15:06:45|13.5678
15:06:46|13.5692
15:06:47|13.5692
15:06:48|13.57
15:06:49|13.57
15:06:51|13.5711
15:06:51|13.5711
15:06:52|13.5742
15:06:53|13.5736
15:06:55|13.5736
15:06:55|13.5736
15:06:56|13.5736
15:06:57|13.5793
15:06:58|13.5793
15:06:59|13.5784
15:07:01|13.58
15:07:02|13.5788
15:07:03|13.5788
15:07:04|13.5788
15:07:05|13.5861
15:07:06|13.5808
15:07:07|13.5808
15:07:08|13.5808
15:07:10|13.593
15:07:11|13.593
15:07:11|13.5983
15:07:12|13.5983
15:07:14|13.6097
15:07:14|13.6007
15:07:15|13.6007
15:07:16|13.6007
15:07:17|13.6007
15:07:18|13.6007
15:07:19|13.6007
15:07:20|13.6071
15:07:21|13.6071
15:07:22|13.6071
15:07:24|13.6071
15:07:25|13.611
15:07:26|13.6034
15:07:26|13.6034
15:07:27|13.6034
15:07:29|13.6034
15:07:29|13.6061
15:07:30|13.6193
15:07:32|13.6193
15:07:32|13.6193
15:07:33|13.6193
15:07:34|13.6193
15:07:36|13.6174
15:07:36|13.6174
15:07:38|13.6144
15:07:39|13.6169
15:07:40|13.6116
15:07:40|13.6116
15:07:41|13.6116
15:07:42|13.6116
15:07:43|13.6116
15:07:45|13.6116
15:07:45|13.6116
15:07:46|13.6146
15:07:47|13.6146
15:07:48|13.6293
15:07:49|13.6214
15:07:51|13.6214
15:07:52|13.6214
15:07:52|13.6221
15:07:53|13.6247
15:07:54|13.6252
15:07:56|13.6251
15:07:56|13.6283
15:07:57|13.6283
15:07:59|13.6283
15:07:59|13.6214
15:08:00|13.6214
15:08:01|13.616
15:08:02|13.6186
15:08:04|13.6186
15:08:05|13.628
15:08:08|13.6213
15:08:08|13.6213
15:08:10|13.6205
15:08:10|13.6267
15:08:12|13.6267
15:08:13|13.63
15:08:14|13.625
15:08:14|13.6204
15:08:16|13.6204
15:08:17|13.6224
15:08:18|13.628
15:08:18|13.6294
15:08:19|13.6295
15:08:21|13.6324
15:08:22|13.6324
15:08:22|13.6324
15:08:23|13.5931
15:08:25|13.5669
15:08:26|13.5833
15:08:26|13.5892
15:08:28|13.5901
15:08:29|13.5816
15:08:30|13.5788
15:08:31|13.5788
15:08:32|13.5816
15:08:33|13.5816
15:08:33|13.5816
15:08:35|13.5816
15:08:36|13.5874
15:08:37|13.5874
15:08:37|13.5889
15:08:39|13.589
15:08:40|13.589
15:08:40|13.589
15:08:42|13.589
15:08:42|13.5901
15:08:43|13.586
15:08:45|13.586
15:08:46|13.586
15:08:47|13.586
15:08:48|13.5898
15:08:49|13.5898
15:08:50|13.5933
15:08:51|13.5933
15:08:52|13.6016
15:08:53|13.6015
15:08:54|13.6015
15:08:55|13.5849
15:08:56|13.5816
15:08:57|13.58
15:08:58|13.58
15:08:59|13.5848
15:09:00|13.5876
15:09:01|13.5873
15:09:03|13.5873
15:09:04|13.5813
15:09:05|13.5813
15:09:06|13.5813
15:09:06|13.5813
15:09:08|13.5813
15:09:09|13.5813
15:09:09|13.5823
15:09:11|13.5858
15:09:12|13.5889
15:09:13|13.5837
15:09:14|13.5794
15:09:15|13.581
15:09:16|13.5858
15:09:17|13.5878
15:09:18|13.5872
15:09:19|13.5872
15:09:20|13.5872
15:09:21|13.5872
15:09:22|13.5872
15:09:23|13.5872
15:09:24|13.5872
15:09:25|13.5872
15:09:26|13.5944
15:09:27|13.5994
15:09:28|13.604
15:09:29|13.6012
15:09:31|13.6012
15:09:32|13.6012
15:09:32|13.5985
15:09:34|13.6063
15:09:34|13.6065
15:09:35|13.6065
15:09:37|13.6065
15:09:37|13.6065
15:09:38|13.6071
15:09:39|13.6071
15:09:40|13.6099
15:09:42|13.5998
15:09:43|13.5998
15:09:44|13.5998
15:09:45|13.598
15:09:46|13.598
15:09:46|13.5999
15:09:48|13.5975
15:09:49|13.5975
15:09:50|13.5975
15:09:51|13.6099
15:09:51|13.5964
15:09:53|13.5964
15:09:54|13.5924
15:09:55|13.5924
15:09:55|13.5917
15:09:57|13.593
15:09:58|13.593
15:09:58|13.5896
15:10:00|13.5895
15:10:01|13.5931
15:10:01|13.5927
15:10:03|13.6043
15:10:04|13.6043
15:10:05|13.6057
15:10:06|13.6085
15:10:08|13.6141
15:10:08|13.6164
15:10:09|13.6182
15:10:11|13.6182
15:10:12|13.6182
15:10:13|13.6182
15:10:13|13.6182
15:10:14|13.6218
15:10:16|13.6218
15:10:17|13.6225
15:10:18|13.6225
15:10:19|13.6194
15:10:19|13.6194
15:10:20|13.626
15:10:22|13.626
15:10:22|13.6293
15:10:24|13.6309
15:10:25|13.6309
15:10:26|13.6323
15:10:26|13.6323
15:10:27|13.6346
15:10:28|13.6346
15:10:30|13.6346
15:10:31|13.6346
15:10:32|13.6346
15:10:33|13.6346
15:10:34|13.6346
15:10:35|13.6424
15:10:36|13.6308
15:10:37|13.6284
15:10:38|13.6379
15:10:39|13.6295
15:10:40|13.6222
15:10:41|13.6222
15:10:42|13.621
15:10:43|13.621
15:10:44|13.621
15:10:45|13.6251
15:10:45|13.6181
15:10:47|13.6149
15:10:48|13.5998
15:10:48|13.5999
15:10:50|13.6005
15:10:50|13.6005
15:10:52|13.6005
15:10:52|13.6109
15:10:54|13.6109
15:10:55|13.6109
15:10:55|13.6109
15:10:57|13.6109
15:10:58|13.6109
15:10:58|13.612
15:11:00|13.6083
15:11:01|13.6083
15:11:02|13.611
15:11:03|13.6169
15:11:05|13.6196
15:11:05|13.6196
15:11:06|13.6196
15:11:08|13.634
15:11:08|13.6251
15:11:09|13.6251
15:11:11|13.6261
15:11:11|13.6261
15:11:12|13.625
15:11:14|13.63
15:11:14|13.63
15:11:16|13.6192
15:11:16|13.6158
15:11:18|13.6158
15:11:19|13.6158
15:11:21|13.6196
15:11:21|13.6115
15:11:22|13.611
15:11:23|13.6074
15:11:24|13.6149
15:11:25|13.6097
15:11:27|13.615
15:11:27|13.615
15:11:29|13.615
15:11:30|13.615
15:11:30|13.6294
15:11:31|13.6193
15:11:32|13.6193
15:11:33|13.6077
15:11:35|13.6127
15:11:35|13.614
15:11:37|13.614
15:11:37|13.614
15:11:38|13.614
15:11:39|13.614
15:11:41|13.614
15:11:41|13.614
15:11:42|13.614
15:11:44|13.614
15:11:44|13.614
15:11:46|13.614
15:11:47|13.614
15:11:47|13.6047
15:11:49|13.6095
15:11:49|13.5942
15:11:51|13.5875
15:11:51|13.5917
15:11:52|13.5917
15:11:53|13.5917
15:11:54|13.5917
15:11:55|13.5873
15:11:57|13.5915
15:11:57|13.5873
15:11:58|13.5873
15:11:59|13.5904
15:12:00|13.5904
15:12:02|13.5904
15:12:02|13.5916
15:12:04|13.5916
15:12:05|13.5916
15:12:06|13.5987
15:12:07|13.5987
15:12:08|13.5872
15:12:09|13.5839
15:12:11|13.5741
15:12:13|13.576
15:12:13|13.5848
15:12:14|13.5933
15:12:16|13.5933
15:12:16|13.5933
15:12:18|13.5933
15:12:18|13.5926
15:12:19|13.5926
15:12:20|13.5926
15:12:21|13.5926
15:12:23|13.5926
15:12:23|13.5854
15:12:24|13.5841
15:12:26|13.5841
15:12:27|13.5841
15:12:28|13.5945
15:12:29|13.5945
15:12:30|13.5945
15:12:31|13.5945
15:12:32|13.5901
15:12:32|13.5901
15:12:34|13.5901
15:12:35|13.5918
15:12:36|13.5918
15:12:37|13.5918
15:12:38|13.5918
15:12:39|13.5932
15:12:40|13.5954
15:12:41|13.5928
15:12:41|13.593
15:12:43|13.593
15:12:44|13.593
15:12:45|13.592
15:12:46|13.596
15:12:47|13.596
15:12:48|13.596
15:12:50|13.6017
15:12:50|13.6017
15:12:51|13.6017
15:12:52|13.6017
15:12:54|13.6017
15:12:54|13.6017
15:12:55|13.6017
15:12:56|13.5975
15:12:57|13.5975
15:12:58|13.5975
15:12:59|13.5975
15:13:01|13.5975
15:13:01|13.5975
15:13:02|13.5975
15:13:04|13.5975
15:13:04|13.6081
15:13:06|13.6027
15:13:07|13.6141
15:13:08|13.6138
15:13:09|13.6138
15:13:11|13.6142
15:13:11|13.6142
15:13:13|13.6026
15:13:13|13.6026
15:13:15|13.6026
15:13:15|13.6026
15:13:17|13.6127
15:13:18|13.6127
15:13:19|13.6096
15:13:20|13.6141
15:13:21|13.6141
15:13:22|13.6096
15:13:23|13.6096
15:13:24|13.6
15:13:24|13.6
15:13:26|13.6
15:13:27|13.5988
15:13:28|13.5988
15:13:29|13.5988
15:13:30|13.5973
15:13:31|13.5987
15:13:32|13.5988
15:13:33|13.5901
15:13:34|13.5901
15:13:35|13.5901
15:13:37|13.5901
15:13:37|13.5945
15:13:38|13.5945
15:13:40|13.6015
15:13:41|13.6025
15:13:41|13.6026
15:13:43|13.6026
15:13:43|13.6026
15:13:44|13.6026
15:13:46|13.6026
15:13:46|13.6026
15:13:47|13.6026
15:13:48|13.6026
15:13:49|13.6039
15:13:50|13.6011
15:13:52|13.6008
15:13:52|13.6008
15:13:54|13.6047
15:13:55|13.6047
15:13:56|13.6047
15:13:57|13.6047
15:13:58|13.6047
15:13:58|13.6047
15:14:00|13.6071
15:14:01|13.605
15:14:02|13.6113
15:14:03|13.6113
15:14:04|13.6026
15:14:05|13.5981
15:14:06|13.5981
15:14:08|13.5981
15:14:09|13.5981
15:14:10|13.603
15:14:11|13.603
15:14:13|13.603
15:14:15|13.603
15:14:15|13.605
15:14:16|13.605
15:14:17|13.605
15:14:19|13.5939
15:14:19|13.5992
15:14:20|13.5916
15:14:21|13.5916
15:14:22|13.5916
15:14:24|13.5916
15:14:24|13.5916
15:14:26|13.5916
15:14:27|13.6058
15:14:28|13.6058
15:14:29|13.6127
15:14:29|13.6127
15:14:32|13.5984
15:14:32|13.5958
15:14:33|13.5954
15:14:34|13.5954
15:14:35|13.5954
15:14:36|13.5954
15:14:37|13.6013
15:14:38|13.6013
15:14:40|13.6013
15:14:40|13.6013
15:14:41|13.6013
15:14:42|13.6013
15:14:43|13.6032
15:14:44|13.6032
15:14:45|13.6032
15:14:46|13.6019
15:14:47|13.603
15:14:48|13.6032
15:14:49|13.6032
15:14:50|13.6032
15:14:51|13.6032
15:14:53|13.6032
15:14:53|13.6032
15:14:55|13.597
15:14:55|13.597
15:14:56|13.597
15:14:57|13.5969
15:14:58|13.5891
15:14:59|13.5915
15:15:00|13.5915
15:15:02|13.5844
15:15:03|13.5888
15:15:04|13.5888
15:15:05|13.5871
15:15:06|13.5903
15:15:07|13.5956
15:15:08|13.5956
15:15:10|13.5956
15:15:11|13.5938
15:15:11|13.5938
15:15:13|13.5938
15:15:13|13.5943
15:15:14|13.5943
15:15:15|13.5946
15:15:16|13.5947
15:15:17|13.5947
15:15:19|13.5969
15:15:19|13.5956
15:15:20|13.5955
15:15:21|13.5955
15:15:22|13.5955
15:15:24|13.5955
15:15:24|13.5943
15:15:25|13.5943
15:15:26|13.5943
15:15:27|13.5943
15:15:28|13.5943
15:15:30|13.5943
15:15:30|13.596
15:15:31|13.5987
15:15:32|13.5977
15:15:34|13.5943
15:15:34|13.5943
15:15:36|13.5943
15:15:36|13.592
15:15:37|13.592
15:15:39|13.592
15:15:40|13.5914
15:15:40|13.5914
15:15:41|13.5954
15:15:43|13.5954
15:15:57|13.5855
15:15:57|13.5875
15:15:58|13.5875
15:15:59|13.5908
15:16:00|13.5908
15:16:01|13.5908
15:16:03|13.5908
15:16:04|13.5908
15:16:05|13.5956
15:16:05|13.5945
15:16:06|13.5945
15:16:08|13.5945
15:16:09|13.5945
15:16:10|13.5942
15:16:12|13.5942
15:16:12|13.5942
15:16:14|13.5942
15:16:15|13.5942
15:16:16|13.5908
15:16:17|13.5927
15:16:18|13.5927
15:16:19|13.5959
15:16:20|13.5959
15:16:21|13.5959
15:16:22|13.5964
15:16:23|13.5984
15:16:25|13.5886
15:16:25|13.5872
15:16:26|13.5872
15:16:27|13.5872
15:16:28|13.5898
15:16:30|13.5898
15:16:30|13.585
15:16:31|13.585
15:16:32|13.5861
15:16:33|13.586
15:16:34|13.5917
15:16:35|13.5942
15:16:37|13.5942
15:16:38|13.5902
15:16:39|13.5902
15:16:39|13.5902
15:16:40|13.5902
15:16:41|13.585
15:16:42|13.584
15:16:44|13.5808
15:16:44|13.5761
15:16:45|13.5761
15:16:46|13.5761
15:16:48|13.5846
15:16:49|13.5846
15:16:50|13.5846
15:16:51|13.5846
15:16:52|13.5899
15:16:52|13.5899
15:16:54|13.5899
15:16:55|13.5899
15:16:55|13.5899
15:16:57|13.5899
15:16:58|13.5828
15:16:58|13.5828
15:16:59|13.5828
15:17:00|13.5828
15:17:03|13.5828
15:17:04|13.5828
15:17:04|13.5828
15:17:05|13.5942
15:17:06|13.5942
15:17:08|13.5942
15:17:08|13.5986
15:17:09|13.5974
15:17:11|13.5974
15:17:12|13.5974
15:17:13|13.5922
15:17:14|13.5922
15:17:15|13.5951
15:17:16|13.5953
15:17:17|13.5953
15:17:19|13.5953
15:17:19|13.5999
15:17:20|13.5998
15:17:22|13.5998
15:17:23|13.5923
15:17:23|13.5923
15:17:25|13.5923
15:17:26|13.5955
15:17:27|13.5974
15:17:28|13.5959
15:17:29|13.5849
15:17:30|13.5886
15:17:31|13.5886
15:17:32|13.5886
15:17:34|13.5886
15:17:35|13.5886
15:17:35|13.5886
15:17:36|13.5886
15:17:37|13.5886
15:17:38|13.5832
15:17:39|13.5832
15:17:41|13.5832
15:17:42|13.5832
15:17:43|13.5832
15:17:44|13.5848
15:17:45|13.5848
15:17:46|13.5848
15:17:47|13.5861
15:17:48|13.5861
15:17:49|13.5861
15:17:50|13.5861
15:17:51|13.5861
15:17:52|13.5861
15:17:53|13.5846
15:17:54|13.5846
15:17:55|13.5846
15:17:56|13.5805
15:17:57|13.5805
15:17:58|13.5826
15:17:59|13.5846
15:18:01|13.5868
15:18:02|13.5868
15:18:02|13.5868
15:18:03|13.5821
15:18:04|13.5805
15:18:05|13.5817
15:18:06|13.5817
15:18:07|13.5817
15:18:08|13.5817
15:18:09|13.5766
15:18:11|13.5848
15:18:12|13.5873
15:18:14|13.5874
15:18:15|13.5874
15:18:16|13.5874
15:18:16|13.5853
15:18:17|13.5853
15:18:18|13.5853
15:18:20|13.5853
15:18:21|13.586
15:18:22|13.5818
15:18:23|13.586
15:18:23|13.586
15:18:25|13.586
15:18:26|13.5817
15:18:26|13.5701
15:18:28|13.57
15:18:29|13.5691
15:18:30|13.5691
15:18:31|13.5691
15:18:32|13.5713
15:18:33|13.5713
15:18:34|13.5713
15:18:35|13.5754
15:18:36|13.5754
15:18:38|13.5748
15:18:38|13.5741
15:18:40|13.5766
15:18:41|13.5762
15:18:41|13.5762
15:18:43|13.5762
15:18:43|13.5691
15:18:45|13.5651
15:18:46|13.5651
15:18:47|13.5551
15:18:48|13.5567
15:18:49|13.5491
15:18:50|13.5539
15:18:51|13.56
15:18:52|13.5448
15:18:53|13.55
15:18:54|13.55
15:18:55|13.55
15:18:56|13.5432
15:18:57|13.5432
15:18:58|13.5432
15:18:59|13.5479
15:19:01|13.5466
15:19:02|13.5466
15:19:02|13.5466
15:19:03|13.5479
15:19:04|13.5462
15:19:05|13.5462
15:19:06|13.5462
15:19:08|13.5435
15:19:09|13.5479
15:19:09|13.5435
15:19:11|13.5435
15:19:11|13.5427
15:19:13|13.5456
15:19:13|13.5456
15:19:15|13.5456
15:19:16|13.547
15:19:17|13.5435
15:19:18|13.5435
15:19:19|13.5367
15:19:20|13.5367
15:19:21|13.5367
15:19:22|13.5355
15:19:23|13.5369
15:19:24|13.5334
15:19:25|13.5334
15:19:27|13.5334
15:19:28|13.5386
15:19:28|13.5386
15:19:29|13.5386
15:19:31|13.5377
15:19:31|13.5323
15:19:33|13.5323
15:19:33|13.5326
15:19:35|13.5369
15:19:36|13.5369
15:19:37|13.5369
15:19:38|13.5378
15:19:38|13.5378
15:19:40|13.5378
15:19:41|13.5321
15:19:47|13.519
15:19:48|13.519
15:19:49|13.519
15:19:51|13.519
15:19:51|13.5286
15:19:52|13.5378
15:19:53|13.5378
15:19:54|13.5378
15:19:56|13.5378
15:19:56|13.5378
15:19:57|13.5273
15:19:58|13.5273
15:19:59|13.5333
15:20:00|13.5333
15:20:01|13.5392
15:20:02|13.5392
15:20:04|13.5392
15:20:04|13.5332
15:20:05|13.5332
15:20:06|13.5391
15:20:07|13.5391
15:20:09|13.5391
15:20:10|13.5297
15:20:11|13.5299
15:20:12|13.5288
15:20:12|13.5315
15:20:14|13.5315
15:20:14|13.5432
15:20:15|13.533
15:20:17|13.5267
15:20:17|13.5422
15:20:19|13.5424
15:20:19|13.5424
15:20:21|13.5424
15:20:21|13.5475
15:20:26|13.5475
15:20:26|13.5497
15:20:28|13.5497
15:20:29|13.5497
15:20:30|13.5497
15:20:30|13.5497
15:20:31|13.5519
15:20:32|13.5519
15:20:34|13.563
15:20:34|13.563
15:20:37|13.5469
15:20:37|13.5399
15:20:38|13.5297
15:20:39|13.5351
15:20:40|13.5351
15:20:41|13.5296
15:20:42|13.5359
15:20:43|13.5359
15:20:44|13.5351
15:20:46|13.5233
15:20:47|13.5169
15:20:47|13.5232
15:20:48|13.5243
15:20:50|13.5282
15:20:51|13.5282
15:20:52|13.5143
15:20:53|13.5204
15:20:53|13.514
15:20:54|13.5117
15:20:56|13.5079
15:20:56|13.5063
15:20:57|13.5001
15:20:58|13.4926
15:20:59|13.478
15:21:00|13.4793
15:21:02|13.46
15:21:02|13.4702
15:21:03|13.4736
15:21:04|13.466
15:21:05|13.4697
15:21:06|13.4671
15:21:08|13.4632
15:21:08|13.4692
15:21:09|13.4736
15:21:10|13.4737
15:21:11|13.4738
15:21:12|13.4748
15:21:14|13.4759
15:21:16|13.4773
15:21:16|13.4773
15:21:18|13.4698
15:21:19|13.4698
15:21:20|13.4746
15:21:21|13.4746
15:21:22|13.4746
15:21:23|13.4773
15:21:23|13.4707
15:21:25|13.4701
15:21:25|13.4687
15:21:27|13.4835
15:21:28|13.4829
15:21:28|13.4829
15:21:29|13.4829
15:21:31|13.4829
15:21:31|13.4762
15:21:32|13.4762
15:21:34|13.4798
15:21:35|13.4798
15:21:36|13.4765
15:21:37|13.4821
15:21:37|13.4821
15:21:39|13.4821
15:21:41|13.488
15:21:41|13.478
15:21:42|13.4966
15:21:44|13.4997
15:21:44|13.5052
15:21:45|13.4958
15:21:46|13.4926
15:21:48|13.4926
15:21:48|13.4926
15:21:49|13.4983
15:21:51|13.5058
15:21:51|13.5074
15:21:52|13.5101
15:21:54|13.5101
15:21:55|13.5085
15:21:56|13.5085
15:21:57|13.5074
15:21:58|13.5097
15:21:59|13.5097
15:22:00|13.5097
15:22:01|13.5074
15:22:02|13.5061
15:22:03|13.5162
15:22:04|13.52
15:22:06|13.52
15:22:07|13.5113
15:22:08|13.5228
15:22:08|13.5179
15:22:09|13.5179
15:22:10|13.5179
15:22:11|13.5179
15:22:13|13.5179
15:22:13|13.5179
15:22:15|13.5264
15:22:17|13.5268
15:22:17|13.5281
15:22:18|13.5281
15:22:20|13.5269
15:22:21|13.5269
15:22:22|13.516
15:22:23|13.5125
15:22:24|13.5125
15:22:25|13.5075
15:22:26|13.5149
15:22:27|13.5149
15:22:28|13.5149
15:22:29|13.5311
15:22:30|13.5311
15:22:31|13.5249
15:22:32|13.5278
15:22:34|13.5278
15:22:35|13.5278
15:22:35|13.5118
15:22:36|13.5123
15:22:38|13.5123
15:22:38|13.5194
15:22:39|13.5194
15:22:41|13.5226
15:22:41|13.5225
15:22:43|13.5225
15:22:43|13.5275
15:22:45|13.5262
15:22:45|13.5253
15:22:47|13.5253
15:22:47|13.5253
15:22:48|13.5253
15:22:49|13.5392
15:22:51|13.5319
15:22:52|13.5392
15:22:52|13.5392
15:22:53|13.5392
15:22:54|13.5388
15:22:55|13.5363
15:22:57|13.5363
15:22:58|13.5367
15:22:58|13.5289
15:23:00|13.5289
15:23:01|13.5289
15:23:02|13.5289
15:23:03|13.5289
15:23:03|13.5289
15:23:04|13.5243
15:23:06|13.5243
15:23:07|13.5255
15:23:07|13.5237
15:23:09|13.5237
15:23:10|13.5237
15:23:11|13.5237
15:23:12|13.512
15:23:13|13.512
15:23:13|13.5174
15:23:15|13.5174
15:23:17|13.5174
15:23:17|13.5174
15:23:19|13.5174
15:23:20|13.5154
15:23:20|13.5115
15:23:21|13.5097
15:23:22|13.5097
15:23:23|13.509
15:23:24|13.5182
15:23:26|13.5182
15:23:28|13.5174
15:23:28|13.516
15:23:30|13.5218
15:23:31|13.5218
15:23:31|13.5218
15:23:33|13.5218
15:23:34|13.5218
15:23:35|13.5218
15:23:35|13.5182
15:23:37|13.5178
15:23:38|13.5227
15:23:38|13.5227
15:23:40|13.5206
15:23:41|13.5206
15:23:42|13.5206
15:23:43|13.5206
15:23:43|13.5206
15:23:44|13.5206
15:23:46|13.5206
15:23:47|13.5188
15:23:48|13.5192
15:23:49|13.5192
15:23:50|13.5192
15:23:51|13.5192
15:23:52|13.5143
15:23:53|13.5106
15:23:54|13.5192
15:23:55|13.5192
15:23:56|13.5157
15:23:57|13.5194
15:23:58|13.5194
15:23:59|13.5194
15:24:00|13.5398
15:24:01|13.5399
15:24:02|13.5269
15:24:03|13.5331
15:24:04|13.5325
15:24:05|13.5325
15:24:06|13.5325
15:24:07|13.5325
15:24:08|13.5317
15:24:09|13.5317
15:24:11|13.5317
15:24:11|13.5317
15:24:12|13.5256
15:24:13|13.5256
15:24:14|13.5256
15:24:15|13.5228
15:24:17|13.524
15:24:19|13.524
15:24:20|13.52
15:24:20|13.5168
15:24:21|13.5168
15:24:22|13.5174
15:24:24|13.5192
15:24:25|13.5192
15:24:26|13.528
15:24:27|13.5283
15:24:28|13.5283
15:24:28|13.5243
15:24:29|13.523
15:24:31|13.5306
15:24:31|13.5317
15:24:33|13.5269
15:24:34|13.5271
15:24:34|13.5319
15:24:36|13.523
15:24:37|13.523
15:24:38|13.523
15:24:39|13.5275
15:24:40|13.5275
15:24:41|13.5275
15:24:42|13.5275
15:24:43|13.5275
15:24:44|13.5279
15:24:45|13.5279
15:24:46|13.5204
15:24:47|13.5204
15:24:48|13.5243
15:24:49|13.5243
15:24:50|13.5279
15:24:51|13.5194
15:24:52|13.5194
15:24:53|13.5243
15:24:54|13.5243
15:24:55|13.5243
15:24:56|13.5243
15:24:57|13.5286
15:24:58|13.5286
15:24:59|13.5286
15:25:00|13.5243
15:25:02|13.5243
15:25:03|13.5204
15:25:04|13.5298
15:25:05|13.5246
15:25:06|13.5299
15:25:07|13.5204
15:25:08|13.5187
15:25:09|13.5239
15:25:10|13.5234
15:25:11|13.5234
15:25:12|13.5234
15:25:13|13.5265
15:25:15|13.5231
15:25:15|13.5255
15:25:16|13.5298
15:25:18|13.5219
15:25:19|13.5167
15:25:20|13.5167
15:25:21|13.5196
15:25:23|13.5196
15:25:23|13.5196
15:25:25|13.5196
15:25:26|13.5099
15:25:26|13.5099
15:25:27|13.5135
15:25:28|13.5135
15:25:30|13.5135
15:25:31|13.5135
15:25:32|13.5114
15:25:33|13.5204
15:25:34|13.5204
15:25:35|13.5207
15:25:36|13.5149
15:25:36|13.5189
15:25:37|13.52
15:25:39|13.52
15:25:40|13.52
15:25:41|13.5251
15:25:41|13.5191
15:25:43|13.5189
15:25:44|13.5189
15:25:45|13.5261
15:25:46|13.5264
15:25:47|13.5264
15:25:48|13.5264
15:25:49|13.5264
15:25:50|13.5264
15:25:51|13.5217
15:25:52|13.5266
15:25:53|13.5266
15:25:54|13.5178
15:25:55|13.5083
15:25:56|13.5041
15:25:57|13.5041
15:25:58|13.5041
15:25:59|13.5041
15:26:00|13.5041
15:26:01|13.5101
15:26:02|13.5101
15:26:03|13.51
15:26:04|13.5059
15:26:05|13.5087
15:26:06|13.5075
15:26:07|13.5075
15:26:08|13.5075
15:26:09|13.5075
15:26:10|13.5075
15:26:11|13.5075
15:26:12|13.5075
15:26:13|13.5205
15:26:14|13.5205
15:26:15|13.5205
15:26:16|13.5132
15:26:17|13.5132
15:26:18|13.5131
15:26:20|13.5131
15:26:21|13.5131
15:26:22|13.5131
15:26:23|13.5131
15:26:24|13.5131
15:26:26|13.5131
15:26:26|13.5131
15:26:27|13.5131
15:26:29|13.5131
15:26:30|13.5131
15:26:31|13.5204
15:26:32|13.5226
15:26:33|13.5226
15:26:34|13.5296
15:26:35|13.5259
15:26:35|13.5275
15:26:37|13.5275
15:26:37|13.5275
15:26:39|13.5275
15:26:40|13.5275
15:26:41|13.5275
15:26:42|13.5275
15:26:43|13.5404
15:26:44|13.5404
15:26:45|13.5404
15:26:47|13.5404
15:26:48|13.5451
15:26:48|13.5393
15:26:49|13.5393
15:26:50|13.54
15:26:51|13.54
15:26:53|13.54
15:26:54|13.5452
15:26:55|13.5452
15:26:55|13.5539
15:26:57|13.5539
15:26:58|13.5539
15:26:58|13.5539
15:26:59|13.5539
15:27:01|13.5539
15:27:02|13.552
15:27:03|13.5455
15:27:03|13.5455
15:27:05|13.5455
15:27:06|13.5455
15:27:07|13.5562
15:27:07|13.5508
15:27:09|13.558
15:27:10|13.5581
15:27:10|13.5581
15:27:12|13.5581
15:27:13|13.5535
15:27:14|13.5491
15:27:15|13.5491
15:27:15|13.5491
15:27:17|13.5491
15:27:18|13.5577
15:27:19|13.5577
15:27:20|13.5577
15:27:21|13.5577
15:27:22|13.5577
15:27:23|13.5522
15:27:24|13.5569
15:27:25|13.5569
15:27:26|13.5569
15:27:27|13.5569
15:27:28|13.5569
15:27:29|13.545
15:27:30|13.545
15:27:31|13.545
15:27:32|13.545
15:27:33|13.545
15:27:34|13.5492
15:27:35|13.5527
15:27:37|13.5566
15:27:37|13.5566
15:27:38|13.5566
15:27:39|13.5566
15:27:41|13.553
15:27:41|13.5527
15:27:43|13.5527
15:27:43|13.5636
15:27:44|13.5636
15:27:46|13.5619
15:27:46|13.5636
15:27:47|13.5721
15:27:48|13.5721
15:27:49|13.5718
15:27:50|13.5718
15:27:51|13.5672
15:27:52|13.5783
15:27:53|13.5718
15:27:54|13.5718
15:27:55|13.5705
15:27:56|13.5705
15:27:57|13.5742
15:27:58|13.5742
15:28:00|13.5721
15:28:00|13.5721
15:28:01|13.5721
15:28:02|13.5721
15:28:03|13.5703
15:28:05|13.5703
15:28:05|13.5721
15:28:07|13.5721
15:28:07|13.5649
15:28:08|13.5649
15:28:09|13.5649
15:28:10|13.5649
15:28:12|13.5649
15:28:13|13.5649
15:28:13|13.5649
15:28:14|13.5649
15:28:15|13.5649
15:28:17|13.5688
15:28:17|13.5739
15:28:18|13.5739
15:28:20|13.5739
15:28:21|13.5739
15:28:23|13.5741
15:28:24|13.5741
15:28:25|13.5741
15:28:25|13.5741
15:28:27|13.5785
15:28:28|13.5785
15:28:29|13.5785
15:28:29|13.5769
15:28:31|13.5769
15:28:32|13.5792
15:28:33|13.5792
15:28:33|13.5792
15:28:34|13.5792
15:28:35|13.5772
15:28:36|13.5772
15:28:38|13.5772
15:28:39|13.57
15:28:39|13.57
15:28:40|13.57
15:28:42|13.57
15:28:43|13.57
15:28:43|13.5773
15:28:45|13.5773
15:28:46|13.5773
15:28:46|13.5793
15:28:48|13.5793
15:28:49|13.5793
15:28:50|13.5794
15:28:51|13.5805
15:28:51|13.5805
15:28:52|13.5805
15:28:54|13.5805
15:28:55|13.5805
15:28:56|13.581
15:28:56|13.581
15:28:58|13.581
15:28:59|13.581
15:29:00|13.581
15:29:01|13.583
15:29:02|13.5829
15:29:03|13.583
15:29:04|13.583
15:29:05|13.574
15:29:06|13.5655
15:29:07|13.5749
15:29:08|13.5749
15:29:09|13.5749
15:29:10|13.5749
15:29:11|13.5834
15:29:12|13.5834
15:29:13|13.575
15:29:14|13.5791
15:29:15|13.5791
15:29:16|13.5727
15:29:17|13.5727
15:29:18|13.5722
15:29:19|13.5713
15:29:20|13.5713
15:29:21|13.5713
15:29:22|13.574
15:29:23|13.5683
15:29:24|13.5553
15:29:25|13.5493
15:29:27|13.5493
15:29:28|13.5491
15:29:28|13.5491
15:29:29|13.5491
15:29:31|13.5491
15:29:32|13.5454
15:29:33|13.5508
15:29:34|13.5517
15:29:35|13.5581
15:29:35|13.5528
15:29:36|13.5578
15:29:38|13.5578
15:29:38|13.5539
15:29:39|13.5539
15:29:41|13.5578
15:29:42|13.5626
15:29:43|13.5605
15:29:44|13.5604
15:29:45|13.5604
15:29:46|13.5656
15:29:47|13.5676
15:29:49|13.5585
15:29:49|13.5585
15:29:51|13.5652
15:29:52|13.5652
15:29:53|13.5652
15:29:53|13.5652
15:29:55|13.5652
15:29:55|13.5652
15:29:56|13.5652
15:29:57|13.5592
15:29:58|13.5592
15:29:59|13.5512
15:30:00|13.5512
15:30:01|13.5444
15:30:02|13.5464
15:30:03|13.5464
15:30:04|13.5464
15:30:05|13.5464
15:30:06|13.5501
15:30:07|13.5697
15:30:08|13.5661
15:30:10|13.5661
15:30:10|13.5661
15:30:11|13.561
15:30:12|13.561
15:30:13|13.561
15:30:14|13.5578
15:30:15|13.5496
15:30:16|13.5565
15:30:17|13.5565
15:30:18|13.554
15:30:19|13.5464
15:30:20|13.543
15:30:21|13.5454
15:30:23|13.5454
15:30:24|13.5454
15:30:25|13.5454
15:30:26|13.5388
15:30:28|13.5405
15:30:29|13.5405
15:30:29|13.5405
15:30:31|13.5405
15:30:32|13.5405
15:30:33|13.5405
15:30:34|13.5396
15:30:35|13.5396
15:30:35|13.5346
15:30:41|13.5332
15:30:42|13.5332
15:30:43|13.5345
15:30:44|13.5275
15:30:45|13.5303
15:30:46|13.5303
15:30:47|13.5318
15:30:48|13.5318
15:30:50|13.526
15:30:51|13.525
15:30:51|13.5241
15:30:53|13.5241
15:30:53|13.5306
15:30:55|13.5306
15:30:55|13.5306
15:30:56|13.5332
15:30:58|13.543
15:30:58|13.534
15:31:00|13.534
15:31:01|13.5317
15:31:02|13.5556
15:31:03|13.5501
15:31:04|13.5501
15:31:05|13.5501
15:31:06|13.5501
15:31:07|13.5552
15:31:08|13.5552
15:31:09|13.5552
15:31:10|13.5652
15:31:11|13.5652
15:31:12|13.5652
15:31:13|13.5652
15:31:14|13.5652
15:31:15|13.5652
15:31:16|13.5652
15:31:17|13.5681
15:31:18|13.5667
15:31:19|13.5667
15:31:20|13.5667
15:31:21|13.5667
15:31:22|13.5747
15:31:23|13.5739
15:31:25|13.5653
15:31:25|13.5653
15:31:27|13.5653
15:31:29|13.5729
15:31:29|13.5795
15:31:31|13.5795
15:31:32|13.5866
15:31:33|13.5863
15:31:34|13.5942
15:31:35|13.5921
15:31:35|13.5892
15:31:37|13.5892
15:31:38|13.5892
15:31:39|13.5875
15:31:40|13.5998
15:31:41|13.5998
15:31:42|13.5993
15:31:44|13.6013
15:31:45|13.6013
15:31:46|13.6052
15:31:46|13.6052
15:31:47|13.6074
15:31:49|13.6078
15:31:50|13.6078
15:31:51|13.6137
15:31:52|13.6137
15:31:53|13.6118
15:31:54|13.6118
15:31:55|13.6175
15:31:56|13.6094
15:31:57|13.6157
15:31:58|13.6157
15:31:59|13.6157
15:32:00|13.606
15:32:01|13.606
15:32:02|13.6157
15:32:03|13.6112
15:32:04|13.6113
15:32:05|13.6067
15:32:06|13.621
15:32:07|13.627
15:32:08|13.6243
15:32:09|13.6243
15:32:10|13.6308
15:32:11|13.6324
15:32:12|13.6324
15:32:13|13.6336
15:32:14|13.6343
15:32:15|13.6342
15:32:16|13.6336
15:32:17|13.6295
15:32:18|13.6406
15:32:19|13.6406
15:32:20|13.6407
15:32:21|13.6407
15:32:22|13.6392
15:32:23|13.6434
15:32:25|13.6434
15:32:26|13.6391
15:32:27|13.6391
15:32:28|13.6375
15:32:29|13.6459
15:32:30|13.6459
15:32:31|13.6521
15:32:32|13.6416
15:32:33|13.6406
15:32:35|13.6437
15:32:35|13.6437
15:32:36|13.6391
15:32:37|13.6391
15:32:39|13.6425
15:32:39|13.6299
15:32:40|13.6283
15:32:42|13.6283
15:32:43|13.6309
15:32:44|13.6288
15:32:45|13.6224
15:32:46|13.6128
15:32:47|13.6156
15:32:48|13.6086
15:32:49|13.6105
15:32:50|13.6096
15:32:51|13.6096
15:32:52|13.6308
15:32:53|13.6267
15:32:54|13.6267
15:32:55|13.6248
15:32:56|13.6312
15:32:57|13.6312
15:32:58|13.632
15:32:59|13.6345
15:33:00|13.6345
15:33:01|13.6345
15:33:02|13.6296
15:33:03|13.6296
15:33:04|13.6352
15:33:06|13.6386
15:33:06|13.6386
15:33:07|13.6359
15:33:08|13.631
15:33:09|13.631
15:33:10|13.6281
15:33:12|13.6281
15:33:13|13.6312
15:33:13|13.6312
15:33:14|13.6312
15:33:15|13.6312
15:33:17|13.6312
15:33:18|13.6393
15:33:18|13.6425
15:33:19|13.6425
15:33:20|13.6425
15:33:22|13.634
15:33:23|13.6375
15:33:23|13.6411
15:33:25|13.6434
15:33:26|13.6434
15:33:27|13.6413
15:33:28|13.6432
15:33:29|13.6433
15:33:29|13.6433
15:33:31|13.6435
15:33:32|13.6435
15:33:33|13.6435
15:33:34|13.6435
15:33:35|13.6386
15:33:36|13.6386
15:33:37|13.6366
15:33:38|13.6242
15:33:39|13.628
15:33:40|13.6241
15:33:41|13.6241
15:33:42|13.6327
15:33:43|13.6252
15:33:44|13.6252
15:33:46|13.6252
15:33:46|13.6252
15:33:47|13.6294
15:33:48|13.6294
15:33:50|13.6341
15:33:50|13.6362
15:33:51|13.6387
15:33:53|13.6387
15:33:54|13.6387
15:33:55|13.6361
15:33:55|13.6416
15:33:57|13.6416
15:33:57|13.6416
15:33:59|13.6416
15:33:59|13.6351
15:34:01|13.6351
15:34:02|13.6368
15:34:03|13.6368
15:34:04|13.6368
15:34:05|13.6368
15:34:06|13.6368
15:34:07|13.6368
15:34:08|13.6368
15:34:09|13.6445
15:34:10|13.6477
15:34:11|13.6445
15:34:12|13.6399
15:34:13|13.6399
15:34:14|13.6397
15:34:15|13.6425
15:34:16|13.6445
15:34:17|13.6445
15:34:18|13.6435
15:34:19|13.6429
15:34:20|13.6359
15:34:22|13.6411
15:34:22|13.6424
15:34:23|13.6424
15:34:24|13.6354
15:34:25|13.6425
15:34:27|13.6518
15:34:29|13.6503
15:34:29|13.6553
15:34:31|13.6553
15:34:32|13.6508
15:34:33|13.6508
15:34:33|13.6571
15:34:34|13.6476
15:34:36|13.6561
15:34:36|13.66
15:34:38|13.6645
15:34:39|13.6705
15:34:40|13.6674
15:34:41|13.668
15:34:42|13.668
15:34:43|13.668
15:34:44|13.668
15:34:45|13.66
15:34:46|13.6631
15:34:47|13.6631
15:34:48|13.66
15:34:49|13.66
15:34:50|13.6555
15:34:51|13.6555
15:34:52|13.6648
15:34:54|13.6648
15:34:54|13.6648
15:34:56|13.6648
15:34:56|13.6648
15:34:57|13.6648
15:34:58|13.6648
15:34:59|13.6648
15:35:00|13.6767
15:35:02|13.6554
15:35:02|13.6807
15:35:04|13.6807
15:35:04|13.6656
15:35:05|13.6656
15:35:06|13.6656
15:35:07|13.6656
15:35:08|13.6656
15:35:10|13.6656
15:35:10|13.6734
15:35:11|13.6734
15:35:12|13.6734
15:35:14|13.6734
15:35:14|13.6793
15:35:15|13.6793
15:35:16|13.6793
15:35:17|13.6742
15:35:18|13.6742
15:35:19|13.6742
15:35:20|13.6721
15:35:21|13.6721
15:35:23|13.6715
15:35:24|13.6715
15:35:24|13.6715
15:35:25|13.6715
15:35:27|13.6826
15:35:27|13.6826
15:35:29|13.6826
15:35:30|13.6826
15:35:31|13.6826
15:35:32|13.6889
15:35:33|13.6866
15:35:35|13.6939
15:35:36|13.6867
15:35:37|13.6931
15:35:38|13.6931
15:35:39|13.6832
15:35:40|13.6832
15:35:41|13.6832
15:35:42|13.6832
15:35:43|13.6791
15:35:44|13.6721
15:35:45|13.6699
15:35:46|13.6737
15:35:47|13.668
15:35:49|13.6513
15:35:50|13.656
15:35:50|13.656
15:35:51|13.6607
15:35:52|13.6652
15:35:53|13.6652
15:35:55|13.6652
15:35:55|13.6652
15:35:56|13.6665
15:35:57|13.6714
15:35:58|13.6709
15:35:59|13.6709
15:36:01|13.6698
15:36:01|13.6718
15:36:02|13.6687
15:36:03|13.6663
15:36:04|13.666
15:36:06|13.6816
15:36:06|13.686
15:36:08|13.686
15:36:09|13.686
15:36:09|13.686
15:36:11|13.6835
15:36:11|13.6835
15:36:12|13.6835
15:36:13|13.6835
15:36:15|13.6834
15:36:15|13.6884
15:36:17|13.6877
15:36:18|13.6877
15:36:19|13.6877
15:36:20|13.6903
15:36:21|13.6903
15:36:22|13.6857
15:36:23|13.6862
15:36:24|13.6862
15:36:25|13.6862
15:36:26|13.6862
15:36:27|13.6862
15:36:28|13.6862
15:36:29|13.6813
15:36:30|13.6687
15:36:31|13.6749
15:36:32|13.6749
15:36:34|13.668
15:36:34|13.6666
15:36:36|13.6666
15:36:37|13.6666
15:36:38|13.6665
15:36:39|13.6667
15:36:40|13.6638
15:36:41|13.6613
15:36:41|13.6623
15:36:43|13.6623
15:36:43|13.6623
15:36:44|13.6623
15:36:45|13.6623
15:36:46|13.6744
15:36:47|13.6744
15:36:48|13.6744
15:36:50|13.6744
15:36:50|13.6614
15:36:52|13.6607
15:36:52|13.6584
15:36:54|13.6584
15:36:54|13.6584
15:36:55|13.6584
15:36:56|13.6584
15:36:58|13.6584
15:36:58|13.6539
15:36:59|13.654
15:37:01|13.654
15:37:01|13.6679
15:37:03|13.6644
15:37:11|13.6756
15:37:12|13.6756
15:37:12|13.6731
15:37:13|13.6731
15:37:14|13.6681
15:37:15|13.6681
15:37:17|13.665
15:37:18|13.665
15:37:18|13.6557
15:37:20|13.6638
15:37:21|13.6638
15:37:23|13.659
15:37:23|13.659
15:37:24|13.659
15:37:25|13.6637
15:37:26|13.6637
15:37:27|13.6714
15:37:28|13.6714
15:37:29|13.6714
15:37:30|13.6583
15:37:32|13.6684
15:37:33|13.6684
15:37:35|13.6701
15:37:35|13.6701
15:37:36|13.6701
15:37:38|13.6701
15:37:39|13.6701
15:37:39|13.6665
15:37:41|13.6712
15:37:41|13.6712
15:37:43|13.6712
15:37:44|13.6693
15:37:45|13.6693
15:37:46|13.6693
15:37:47|13.6714
15:37:48|13.6714
15:37:49|13.6714
15:37:50|13.6726
15:37:51|13.6662
15:37:53|13.6662
15:37:53|13.6679
15:37:55|13.6684
15:37:56|13.6684
15:37:57|13.6664
15:37:58|13.6685
15:37:58|13.6739
15:38:00|13.6792
15:38:01|13.6778
15:38:02|13.6778
15:38:03|13.6743
15:38:04|13.6743
15:38:05|13.6764
15:38:06|13.68
15:38:07|13.68
15:38:07|13.68
15:38:09|13.6745
15:38:10|13.6745
15:38:11|13.6745
15:38:11|13.6779
15:38:13|13.6779
15:38:14|13.6779
15:38:14|13.6779
15:38:16|13.6779
15:38:17|13.6779
15:38:17|13.6893
15:38:19|13.6907
15:38:20|13.6907
15:38:21|13.6923
15:38:22|13.6843
15:38:23|13.6847
15:38:24|13.6847
15:38:25|13.6847
15:38:26|13.685
15:38:27|13.6843
15:38:28|13.6901
15:38:29|13.6901
15:38:30|13.6816
15:38:32|13.677
15:38:33|13.677
15:38:34|13.6806
15:38:35|13.6834
15:38:37|13.6834
15:38:38|13.6834
15:38:38|13.675
15:38:39|13.675
15:38:40|13.675
15:38:42|13.675
15:38:43|13.668
15:38:44|13.668
15:38:45|13.668
15:38:46|13.6681
15:38:47|13.6681
15:38:48|13.6687
15:38:48|13.6733
15:38:50|13.6742
15:38:51|13.6742
15:38:51|13.6746
15:38:53|13.6746
15:38:54|13.6746
15:38:55|13.6783
15:38:56|13.6784
15:38:56|13.6784
15:38:58|13.6784
15:38:58|13.6762
15:38:59|13.6762
15:39:01|13.6762
15:39:01|13.6775
15:39:02|13.6747
15:39:04|13.6747
15:39:05|13.6705
15:39:06|13.6696
15:39:07|13.6696
15:39:07|13.6696
15:39:09|13.6696
15:39:10|13.6696
15:39:10|13.6811
15:39:11|13.6811
15:39:12|13.677
15:39:14|13.677
15:39:15|13.677
15:39:15|13.677
15:39:17|13.6762
15:39:18|13.6724
15:39:19|13.6808
15:39:20|13.6808
15:39:21|13.6808
15:39:22|13.6807
15:39:23|13.6742
15:39:24|13.669
15:39:25|13.669
15:39:26|13.668
15:39:27|13.6699
15:39:28|13.6699
15:39:29|13.6764
15:39:30|13.6773
15:39:31|13.6773
15:39:32|13.6767
15:39:33|13.6767
15:39:34|13.6767
15:39:36|13.679
15:39:37|13.6826
15:39:38|13.6826
15:39:39|13.6826
15:39:40|13.6826
15:39:41|13.6826
15:39:42|13.6826
15:39:42|13.6899
15:39:44|13.6899
15:39:45|13.6787
15:39:46|13.6787
15:39:47|13.6879
15:39:47|13.6885
15:39:50|13.6864
15:39:51|13.6864
15:39:52|13.6891
15:39:53|13.6891
15:39:54|13.6891
15:39:54|13.6785
15:39:56|13.6771
15:39:56|13.6834
15:39:58|13.6834
15:39:58|13.6834
15:39:59|13.6834
15:40:00|13.6785
15:40:02|13.6701
15:40:02|13.6709
15:40:04|13.675
15:40:04|13.675
15:40:05|13.6775
15:40:07|13.6775
15:40:07|13.6846
15:40:09|13.6815
15:40:09|13.6815
15:40:10|13.6815
15:40:11|13.6815
15:40:13|13.6815
15:40:13|13.6815
15:40:14|13.7004
15:40:15|13.6955
15:40:16|13.6968
15:40:18|13.6968
15:40:19|13.6968
15:40:20|13.702
15:40:21|13.705
15:40:22|13.705
15:40:23|13.705
15:40:24|13.705
15:40:25|13.7022
15:40:26|13.705
15:40:27|13.705
15:40:28|13.705
15:40:29|13.7049
15:40:30|13.7049
15:40:31|13.7049
15:40:33|13.7085
15:40:33|13.708
15:40:35|13.7087
15:40:35|13.7087
15:40:37|13.7085
15:40:39|13.7077
15:40:40|13.7049
15:40:41|13.695
15:40:42|13.6817
15:40:43|13.6817
15:40:45|13.6817
15:40:45|13.6817
15:40:46|13.6817
15:40:48|13.6817
15:40:49|13.6734
15:40:51|13.6759
15:40:51|13.6759
15:40:52|13.676
15:40:54|13.676
15:40:55|13.676
15:40:56|13.6883
15:40:56|13.6883
15:40:58|13.6869
15:40:58|13.7023
15:41:00|13.7081
15:41:01|13.7122
15:41:02|13.7238
15:41:03|13.7359
15:41:04|13.7359
15:41:05|13.7475
15:41:06|13.745
15:41:07|13.756
15:41:08|13.7531
15:41:09|13.7594
15:41:10|13.7517
15:41:12|13.7465
15:41:13|13.7401
15:41:14|13.7634
15:41:14|13.7481
15:41:15|13.7519
15:41:16|13.7515
15:41:17|13.7515
15:41:19|13.7529
15:41:19|13.7574
15:41:20|13.7961
15:41:21|13.7836
15:41:23|13.7808
15:41:23|13.7942
15:41:24|13.7734
15:41:25|13.7762
15:41:26|13.7721
15:41:28|13.7864
15:41:28|13.8317
15:41:30|13.7904
15:41:30|13.7888
15:41:31|13.8008
15:41:32|13.8077
15:41:33|13.804
15:41:35|13.8278
15:41:35|13.8054
15:41:37|13.8134
15:41:37|13.8043
15:41:39|13.8242
15:41:39|13.7973
15:41:40|13.7838
15:41:42|13.7906
15:41:43|13.7839
15:41:45|13.79
15:41:46|13.7905
15:41:46|13.7908
15:41:48|13.7782
15:41:48|13.787
15:41:49|13.7974
15:41:51|13.7848
15:41:52|13.7823
15:41:52|13.7799
15:41:53|13.7933
15:41:55|13.7975
15:41:56|13.8095
15:41:57|13.8094
15:41:58|13.8124
15:41:59|13.8055
15:42:00|13.7799
15:42:00|13.7684
15:42:02|13.7791
15:42:03|13.7743
15:42:03|13.7701
15:42:05|13.7833
15:42:06|13.7936
15:42:06|13.8024
15:42:08|13.8139
15:42:08|13.8209
15:42:09|13.8137
15:42:10|13.8059
15:42:12|13.8059
15:42:13|13.8405
15:42:13|13.8147
15:42:14|13.8026
15:42:16|13.796
15:42:17|13.7975
15:42:17|13.7852
15:42:19|13.7988
15:42:20|13.7823
15:42:21|13.7823
15:42:22|13.7936
15:42:23|13.8021
15:42:24|13.8142
15:42:25|13.7879
15:42:26|13.7951
15:42:27|13.7949
15:42:28|13.7962
15:42:29|13.8075
15:42:30|13.799
15:42:31|13.8018
15:42:32|13.7897
15:42:33|13.7897
15:42:34|13.7881
15:42:36|13.7931
15:42:37|13.7878
15:42:37|13.799
15:42:39|13.8083
15:42:40|13.8201
15:42:41|13.8201
15:42:42|13.8097
15:42:43|13.8125
15:42:43|13.8231
15:42:45|13.8231
15:42:46|13.8212
15:42:47|13.8201
15:42:48|13.8201
15:42:49|13.8141
15:42:50|13.7964
15:42:51|13.8026
15:42:52|13.7989
15:42:52|13.7939
15:42:54|13.8021
15:42:55|13.8023
15:42:55|13.8058
15:42:57|13.8117
15:42:58|13.7874
15:42:59|13.7631
15:43:01|13.764
15:43:02|13.7708
15:43:02|13.7833
15:43:03|13.7884
15:43:05|13.7876
15:43:05|13.7779
15:43:06|13.7742
15:43:07|13.7785
15:43:08|13.7782
15:43:09|13.7683
15:43:10|13.7687
15:43:11|13.7633
15:43:12|13.7555
15:43:13|13.7498
15:43:14|13.7532
15:43:16|13.7401
15:43:17|13.7462
15:43:18|13.7416
15:43:19|13.7426
15:43:20|13.7386
15:43:21|13.7471
15:43:22|13.7471
15:43:23|13.7471
15:43:24|13.7431
15:43:25|13.7377
15:43:26|13.7407
15:43:27|13.7374
15:43:28|13.7399
15:43:29|13.7375
15:43:31|13.7533
15:43:31|13.7576
15:43:32|13.7576
15:43:34|13.7374
15:43:34|13.7281
15:43:35|13.7194
15:43:37|13.7158
15:43:38|13.7276
15:43:39|13.7391
15:43:40|13.7484
15:43:41|13.7428
15:43:42|13.7361
15:43:44|13.7419
15:43:44|13.7173
15:43:46|13.709
15:43:47|13.7111
15:43:47|13.7104
15:43:49|13.6851
15:43:49|13.6811
15:43:50|13.6893
15:43:52|13.6998
15:43:52|13.7021
15:43:54|13.7033
15:43:54|13.7009
15:43:56|13.6966
15:43:56|13.6879
15:43:58|13.695
15:43:59|13.6989
15:44:00|13.7032
15:44:01|13.6967
15:44:02|13.7018
15:44:04|13.7058
15:44:04|13.7062
15:44:05|13.6963
15:44:07|13.7051
15:44:08|13.6939
15:44:08|13.6949
15:44:09|13.7016
15:44:10|13.6988
15:44:11|13.7047
15:44:12|13.7051
15:44:13|13.7153
15:44:14|13.7117
15:44:15|13.7183
15:44:16|13.7122
15:44:17|13.7122
15:44:18|13.7244
15:44:20|13.7244
15:44:20|13.7244
15:44:22|13.7165
15:44:22|13.7169
15:44:24|13.7044
15:44:24|13.7061
15:44:25|13.695
15:44:26|13.6859
15:44:27|13.6773
15:44:28|13.6774
15:44:29|13.673
15:44:30|13.679
15:44:31|13.6693
15:44:33|13.6649
15:44:33|13.662
15:44:34|13.6683
15:44:35|13.655
15:44:38|13.6557
15:44:39|13.6513
15:44:40|13.6362
15:44:41|13.6474
15:44:42|13.6474
15:44:43|13.6401
15:44:44|13.6376
15:44:46|13.6458
15:44:46|13.6545
15:44:48|13.6545
15:44:48|13.661
15:44:50|13.6646
15:44:50|13.6646
15:44:52|13.6588
15:44:53|13.6586
15:44:54|13.6586
15:44:54|13.6586
15:44:56|13.6552
15:44:57|13.6552
15:44:57|13.6552
15:44:59|13.6604
15:44:59|13.6604
15:45:01|13.668
15:45:02|13.668
15:45:03|13.6824
15:45:04|13.6899
15:45:04|13.6958
15:45:06|13.6945
15:45:07|13.6945
15:45:08|13.6989
15:45:10|13.7042
15:45:10|13.7104
15:45:11|13.7104
15:45:13|13.7055
15:45:14|13.6992
15:45:14|13.6992
15:45:15|13.6859
15:45:16|13.6859
15:45:17|13.6711
15:45:18|13.6711
15:45:19|13.6782
15:45:20|13.6574
15:45:21|13.655
15:45:22|13.6516
15:45:23|13.6514
15:45:24|13.6541
15:45:26|13.6541
15:45:27|13.6342
15:45:27|13.6203
15:45:28|13.6166
15:45:29|13.6148
15:45:30|13.6013
15:45:31|13.5934
15:45:32|13.5876
15:45:34|13.59
15:45:34|13.6026
15:45:35|13.6102
15:45:37|13.6102
15:45:38|13.6123
15:45:40|13.6279
15:45:41|13.6453
15:45:42|13.6487
15:45:43|13.6459
15:45:44|13.6489
15:45:45|13.6591
15:45:46|13.6667
15:45:47|13.6586
15:45:48|13.6586
15:45:49|13.6651
15:45:50|13.6742
15:45:51|13.6681
15:45:53|13.6662
15:45:53|13.6681
15:45:55|13.6753
15:45:55|13.6753
15:45:56|13.6753
15:45:57|13.68
15:45:58|13.6824
15:45:59|13.6824
15:46:00|13.6784
15:46:01|13.6802
15:46:03|13.681
15:46:04|13.6702
15:46:05|13.6612
15:46:05|13.6702
15:46:06|13.6615
15:46:07|13.6627
15:46:08|13.6696
15:46:10|13.6696
15:46:10|13.6807
15:46:11|13.6807
15:46:12|13.6725
15:46:13|13.6617
15:46:15|13.6545
15:46:15|13.6647
15:46:16|13.668
15:46:18|13.6704
15:46:18|13.6599
15:46:19|13.6647
15:46:20|13.6638
15:46:22|13.6546
15:46:22|13.6533
15:46:23|13.6571
15:46:25|13.6655
15:46:25|13.6655
15:46:26|13.6711
15:46:27|13.6711
15:46:28|13.6545
15:46:30|13.6533
15:46:31|13.6533
15:46:32|13.6498
15:46:33|13.6498
15:46:34|13.6552
15:46:35|13.6552
15:46:36|13.6603
15:46:37|13.6603
15:46:38|13.6603
15:46:40|13.6422
15:46:41|13.6552
15:46:42|13.6382
15:46:43|13.6517
15:46:44|13.6552
15:46:45|13.6558
15:46:46|13.6558
15:46:47|13.6667
15:46:48|13.6667
15:46:49|13.6667
15:46:50|13.6628
15:46:51|13.6489
15:46:52|13.6428
15:46:53|13.6428
15:46:54|13.6428
15:46:55|13.6412
15:46:56|13.6479
15:46:57|13.6479
15:46:58|13.6479
15:46:59|13.6409
15:47:00|13.6394
15:47:01|13.6394
15:47:03|13.6405
15:47:03|13.6476
15:47:05|13.6403
15:47:06|13.6403
15:47:06|13.6489
15:47:07|13.6531
15:47:08|13.6567
15:47:10|13.6558
15:47:10|13.6558
15:47:12|13.6558
15:47:13|13.6544
15:47:14|13.6396
15:47:14|13.6391
15:47:15|13.6391
15:47:16|13.6425
15:47:17|13.6425
15:47:19|13.6431
15:47:19|13.6487
15:47:20|13.6439
15:47:21|13.6377
15:47:22|13.6344
15:47:24|13.6351
15:47:25|13.635
15:47:26|13.6377
15:47:27|13.62
15:47:27|13.6278
15:47:28|13.6278
15:47:30|13.6278
15:47:31|13.6278
15:47:32|13.6263
15:47:33|13.6293
15:47:33|13.6338
15:47:34|13.6319
15:47:36|13.6319
15:47:36|13.628
15:47:38|13.628
15:47:39|13.628
15:47:40|13.628
15:47:41|13.632
15:47:42|13.632
15:47:43|13.632
15:47:44|13.632
15:47:45|13.6524
15:47:46|13.645
15:47:46|13.645
15:47:48|13.6361
15:47:49|13.6305
15:47:50|13.6305
15:47:51|13.6305
15:47:52|13.6329
15:47:53|13.6347
15:47:54|13.6349
15:47:55|13.6349
15:47:56|13.6349
15:47:57|13.6292
15:47:58|13.6254
15:47:59|13.6216
15:48:00|13.6333
15:48:01|13.6333
15:48:02|13.629
15:48:03|13.629
15:48:04|13.6199
15:48:05|13.6128
15:48:06|13.6128
15:48:07|13.6128
15:48:08|13.6154
15:48:09|13.6068
15:48:10|13.6177
15:48:11|13.6183
15:48:12|13.6183
15:48:13|13.622
15:48:14|13.622
15:48:15|13.622
15:48:16|13.611
15:48:17|13.6115
15:48:18|13.6141
15:48:19|13.6137
15:48:20|13.6158
15:48:21|13.6158
15:48:22|13.6037
15:48:23|13.6018
15:48:24|13.6
15:48:25|13.6001
15:48:26|13.6011
15:48:27|13.6
15:48:28|13.6085
15:48:29|13.6013
15:48:30|13.6063
15:48:31|13.6001
15:48:32|13.6141
15:48:33|13.618
15:48:34|13.6282
15:48:35|13.6475
15:48:36|13.6475
15:48:37|13.6475
15:48:38|13.6475
15:48:39|13.6425
15:48:40|13.6425
15:48:42|13.6467
15:48:43|13.6418
15:48:45|13.6383
15:48:46|13.6322
15:48:46|13.6322
15:48:48|13.6322
15:48:48|13.6322
15:48:49|13.6396
15:48:50|13.6213
15:48:52|13.6213
15:48:53|13.63
15:48:53|13.6319
15:48:54|13.6319
15:48:55|13.6319
15:48:57|13.6316
15:48:57|13.6265
15:48:59|13.6298
15:48:59|13.6298
15:49:01|13.6298
15:49:02|13.6209
15:49:02|13.6236
15:49:03|13.6174
15:49:05|13.6099
15:49:06|13.605
15:49:07|13.6044
15:49:08|13.6044
15:49:09|13.6126
15:49:10|13.6026
15:49:12|13.6044
15:49:12|13.6044
15:49:14|13.596
15:49:14|13.596
15:49:15|13.5807
15:49:16|13.5843
15:49:17|13.5843
15:49:18|13.59
15:49:19|13.59
15:49:20|13.5974
15:49:21|13.5975
15:49:22|13.5921
15:49:23|13.5937
15:49:24|13.5976
15:49:25|13.5976
15:49:26|13.5962
15:49:27|13.5962
15:49:28|13.6004
15:49:29|13.6004
15:49:30|13.6004
15:49:31|13.5942
15:49:32|13.5969
15:49:33|13.5969
15:49:34|13.596
15:49:35|13.6008
15:49:37|13.5999
15:49:37|13.6038
15:49:38|13.6038
15:49:39|13.6058
15:49:40|13.6017
15:49:42|13.6088
15:49:44|13.6074
15:49:45|13.6074
15:49:45|13.6165
15:49:46|13.6213
15:49:48|13.6212
15:49:49|13.6096
15:49:50|13.6096
15:49:51|13.6096
15:49:52|13.6096
15:49:52|13.6138
15:49:53|13.6077
15:49:55|13.6077
15:49:56|13.6077
15:49:57|13.6077
15:49:57|13.6077
15:49:59|13.6077
15:50:00|13.6077
15:50:01|13.6077
15:50:02|13.618
15:50:03|13.618
15:50:04|13.6182
15:50:04|13.6182
15:50:06|13.6018
15:50:07|13.6018
15:50:08|13.6131
15:50:09|13.6
15:50:10|13.6
15:50:11|13.6
15:50:12|13.6
15:50:13|13.5985
15:50:14|13.5984
15:50:15|13.5975
15:50:16|13.6
15:50:17|13.6
15:50:18|13.5999
15:50:19|13.5999
15:50:20|13.5897
15:50:21|13.5897
15:50:22|13.5897
15:50:23|13.5945
15:50:24|13.5859
15:50:25|13.5841
15:50:26|13.582
15:50:27|13.582
15:50:28|13.5832
15:50:29|13.5794
15:50:30|13.5794
15:50:31|13.5794
15:50:32|13.5728
15:50:33|13.5653
15:50:34|13.5679
15:50:35|13.5632
15:50:36|13.566
15:50:37|13.5604
15:50:38|13.5584
15:50:39|13.5579
15:50:40|13.5529
15:50:41|13.5529
15:50:42|13.5551
15:50:43|13.5625
15:50:44|13.5625
15:50:46|13.5625
15:50:47|13.5584
15:50:48|13.5584
15:50:49|13.5584
15:50:49|13.5584
15:50:51|13.5731
15:50:51|13.5799
15:50:54|13.589
15:50:54|13.5841
15:50:56|13.5841
15:50:56|13.5864
15:50:58|13.5933
15:50:58|13.5933
15:50:59|13.587
15:51:00|13.587
15:51:02|13.5899
15:51:03|13.5899
15:51:03|13.5828
15:51:04|13.5797
15:51:05|13.5797
15:51:07|13.5797
15:51:07|13.5797
15:51:09|13.5693
15:51:09|13.5693
15:51:10|13.5693
15:51:11|13.5693
15:51:13|13.5742
15:51:13|13.5742
15:51:14|13.5742
15:51:16|13.5719
15:51:17|13.5693
15:51:18|13.5681
15:51:18|13.5681
15:51:19|13.5681
15:51:21|13.5705
15:51:22|13.5627
15:51:23|13.5566
15:51:23|13.5566
15:51:24|13.5511
15:51:25|13.5511
15:51:27|13.5619
15:51:28|13.5619
15:51:28|13.5619
15:51:29|13.5527
15:51:31|13.5495
15:51:31|13.5511
15:51:32|13.5458
15:51:33|13.5458
15:51:35|13.5479
15:51:36|13.5481
15:51:37|13.5495
15:51:38|13.5495
15:51:39|13.5483
15:51:39|13.5557
15:51:41|13.5578
15:51:41|13.5578
15:51:43|13.57
15:51:44|13.5747
15:51:46|13.5699
15:51:47|13.5699
15:51:48|13.5695
15:51:49|13.5695
15:51:50|13.5695
15:51:51|13.5695
15:51:52|13.5687
15:51:53|13.5687
15:51:54|13.5717
15:51:56|13.5798
15:51:57|13.5798
15:51:57|13.5798
15:51:59|13.5798
15:52:00|13.5798
15:52:01|13.5798
15:52:03|13.588
15:52:03|13.588
15:52:05|13.588
15:52:06|13.588
15:52:06|13.5983
15:52:07|13.5983
15:52:09|13.5963
15:52:09|13.6013
15:52:10|13.6014
15:52:11|13.6054
15:52:13|13.6055
15:52:13|13.6055
15:52:14|13.6055
15:52:16|13.6083
15:52:17|13.6104
15:52:18|13.6111
15:52:18|13.6165
15:52:20|13.6152
15:52:21|13.6141
15:52:22|13.6156
15:52:23|13.6156
15:52:24|13.6156
15:52:25|13.6156
15:52:26|13.6157
15:52:27|13.6157
15:52:28|13.6157
15:52:29|13.6157
15:52:30|13.6157
15:52:31|13.6157
15:52:32|13.6128
15:52:33|13.6054
15:52:34|13.6052
15:52:35|13.6094
15:52:36|13.6094
15:52:37|13.6064
15:52:38|13.6064
15:52:39|13.6068
15:52:40|13.6068
15:52:41|13.6068
15:52:42|13.6068
15:52:43|13.6068
15:52:44|13.6068
15:52:46|13.6068
15:52:46|13.6068
15:52:47|13.6068
15:52:48|13.6068
15:52:50|13.6104
15:52:50|13.6104
15:52:52|13.5988
15:52:53|13.6002
15:52:53|13.6011
15:52:54|13.6029
15:52:56|13.5946
15:52:56|13.5945
15:52:58|13.5945
15:52:59|13.589
15:53:00|13.5946
15:53:01|13.5946
15:53:02|13.5928
15:53:03|13.5928
15:53:04|13.5941
15:53:05|13.589
15:53:06|13.5946
15:53:07|13.6033
15:53:08|13.6015
15:53:10|13.6033
15:53:11|13.6029
15:53:11|13.5926
15:53:12|13.5926
15:53:13|13.5926
15:53:14|13.5926
15:53:15|13.6026
15:53:16|13.6026
15:53:17|13.5883
15:53:18|13.5774
15:53:20|13.5774
15:53:20|13.5814
15:53:21|13.5814
15:53:22|13.5748
15:53:23|13.5838
15:53:25|13.5861
15:53:25|13.5819
15:53:26|13.5814
15:53:27|13.5814
15:53:28|13.5814
15:53:29|13.5728
15:53:30|13.5772
15:53:31|13.5772
15:53:32|13.5797
15:53:34|13.5843
15:53:34|13.5743
15:53:35|13.5743
15:53:36|13.5743
15:53:37|13.5743
15:53:38|13.5795
15:53:39|13.5795
15:53:40|13.5844
15:53:41|13.5852
15:53:42|13.5867
15:53:43|13.5867
15:53:44|13.5898
15:53:46|13.5897
15:53:48|13.5897
15:53:48|13.5897
15:53:50|13.5863
15:53:51|13.5863
15:53:52|13.5863
15:53:53|13.5861
15:53:54|13.5861
15:53:55|13.5861
15:53:56|13.5858
15:53:58|13.5862
15:53:58|13.5913
15:53:59|13.5913
15:54:00|13.5929
15:54:02|13.5929
15:54:02|13.5929
15:54:04|13.5891
15:54:05|13.5977
15:54:06|13.5923
15:54:07|13.5923
15:54:07|13.5923
15:54:08|13.5906
15:54:10|13.5906
15:54:11|13.5906
15:54:12|13.5906
15:54:13|13.5927
15:54:14|13.5927
15:54:15|13.5953
15:54:16|13.5894
15:54:18|13.5894
15:54:18|13.5894
15:54:19|13.5853
15:54:21|13.5898
15:54:21|13.5796
15:54:23|13.5796
15:54:24|13.5691
15:54:24|13.5681
15:54:25|13.5699
15:54:26|13.5699
15:54:28|13.5699
15:54:28|13.5699
15:54:30|13.5699
15:54:30|13.5699
15:54:31|13.5699
15:54:32|13.5699
15:54:33|13.5746
15:54:34|13.5746
15:54:35|13.5691
15:54:36|13.5757
15:54:37|13.5757
15:54:39|13.5757
15:54:40|13.5821
15:54:41|13.5821
15:54:41|13.5821
15:54:42|13.5751
15:54:43|13.5751
15:54:44|13.5751
15:54:46|13.5751
15:54:47|13.5708
15:54:48|13.5708
15:54:50|13.5629
15:54:50|13.5629
15:54:51|13.5629
15:54:53|13.5615
15:54:54|13.5592
15:54:55|13.561
15:54:56|13.561
15:54:57|13.5601
15:54:59|13.5476
15:55:00|13.55
15:55:02|13.5455
15:55:03|13.5483
15:55:04|13.5561
15:55:05|13.5584
15:55:06|13.547
15:55:07|13.5461
15:55:08|13.5461
15:55:09|13.5481
15:55:10|13.5473
15:55:11|13.5562
15:55:13|13.5562
15:55:13|13.5562
15:55:14|13.5562
15:55:15|13.5562
15:55:16|13.5451
15:55:18|13.5409
15:55:19|13.5392
15:55:20|13.5392
15:55:21|13.5392
15:55:22|13.5392
15:55:23|13.5392
15:55:24|13.5478
15:55:25|13.5496
15:55:26|13.5496
15:55:27|13.5519
15:55:28|13.5496
15:55:29|13.5613
15:55:30|13.5613
15:55:31|13.5613
15:55:32|13.5613
15:55:33|13.5576
15:55:34|13.5576
15:55:35|13.5576
15:55:36|13.5514
15:55:37|13.5514
15:55:38|13.5514
15:55:39|13.5621
15:55:40|13.5707
15:55:41|13.5707
15:55:42|13.5707
15:55:43|13.5707
15:55:44|13.5707
15:55:45|13.5707
15:55:46|13.584
15:55:47|13.6013
15:55:48|13.5961
15:55:49|13.5965
15:55:50|13.5999
15:55:51|13.5999
15:55:52|13.5984
15:55:53|13.5984
15:55:54|13.5864
15:55:55|13.5864
15:55:56|13.5889
15:55:58|13.5979
15:55:58|13.5979
15:56:00|13.5979
15:56:01|13.5848
15:56:01|13.5817
15:56:03|13.5772
15:56:04|13.5805
15:56:04|13.5805
15:56:05|13.5805
15:56:07|13.5805
15:56:07|13.5903
15:56:09|13.5921
15:56:10|13.5865
15:56:11|13.5859
15:56:12|13.5902
15:56:13|13.5902
15:56:14|13.5902
15:56:15|13.5902
15:56:16|13.5982
15:56:17|13.6045
15:56:18|13.6045
15:56:19|13.6045
15:56:20|13.6045
15:56:21|13.5927
15:56:22|13.5927
15:56:23|13.5927
15:56:24|13.5902
15:56:25|13.5902
15:56:26|13.5902
15:56:27|13.5901
15:56:28|13.59
15:56:29|13.59
15:56:30|13.59
15:56:31|13.5947
15:56:32|13.5947
15:56:33|13.5947
15:56:34|13.5947
15:56:35|13.5991
15:56:36|13.5991
15:56:37|13.5991
15:56:38|13.5991
15:56:39|13.6028
15:56:40|13.6028
15:56:41|13.6028
15:56:43|13.6028
15:56:44|13.6028
15:56:44|13.6028
15:56:45|13.6028
15:56:46|13.6028
15:56:47|13.6028
15:56:49|13.6028
15:56:51|13.5905
15:56:51|13.5905
15:56:52|13.5986
15:56:53|13.5986
15:56:55|13.5986
15:56:56|13.5986
15:56:57|13.5986
15:56:58|13.5986
15:56:59|13.5986
15:57:01|13.5986
15:57:02|13.5986
15:57:02|13.595
15:57:04|13.597
15:57:05|13.6015
15:57:06|13.6015
15:57:07|13.6117
15:57:07|13.6117
15:57:09|13.6117
15:57:10|13.6117
15:57:11|13.6117
15:57:12|13.6045
15:57:13|13.6045
15:57:13|13.6118
15:57:15|13.6042
15:57:17|13.5949
15:57:17|13.5954
15:57:18|13.5915
15:57:19|13.5915
15:57:21|13.5915
15:57:22|13.5915
15:57:23|13.59
15:57:24|13.5841
15:57:25|13.5859
15:57:26|13.5871
15:57:27|13.5871
15:57:28|13.5871
15:57:29|13.5902
15:57:30|13.6043
15:57:31|13.6043
15:57:32|13.5864
15:57:34|13.5863
15:57:34|13.5901
15:57:35|13.5803
15:57:37|13.5803
15:57:38|13.5803
15:57:39|13.5803
15:57:40|13.5803
15:57:41|13.5812
15:57:41|13.597
15:57:42|13.5924
15:57:44|13.5921
15:57:45|13.5872
15:57:46|13.5872
15:57:47|13.5872
15:57:48|13.5872
15:57:48|13.5872
15:57:50|13.5939
15:57:51|13.594
15:57:52|13.5846
15:57:54|13.6106
15:57:55|13.6106
15:57:56|13.6106
15:57:57|13.6041
15:57:58|13.6062
15:57:59|13.6062
15:58:00|13.6082
15:58:01|13.6082
15:58:02|13.6082
15:58:03|13.6082
15:58:04|13.6082
15:58:05|13.6082
15:58:06|13.6082
15:58:07|13.6082
15:58:08|13.6082
15:58:09|13.6082
15:58:10|13.6082
15:58:11|13.6165
15:58:12|13.6222
15:58:13|13.6222
15:58:14|13.6222
15:58:15|13.6155
15:58:16|13.6155
15:58:17|13.6155
15:58:18|13.6155
15:58:19|13.6105
15:58:20|13.6121
15:58:22|13.6121
15:58:23|13.6146
15:58:24|13.6221
15:58:25|13.6221
15:58:25|13.6221
15:58:26|13.6178
15:58:27|13.6178
15:58:28|13.6178
15:58:29|13.6178
15:58:30|13.6238
15:58:32|13.6238
15:58:33|13.619
15:58:33|13.6246
15:58:34|13.6285
15:58:35|13.6285
15:58:36|13.6247
15:58:38|13.6247
15:58:39|13.6233
15:58:39|13.6233
15:58:40|13.6233
15:58:42|13.6222
15:58:43|13.6304
15:58:43|13.6305
15:58:44|13.6305
15:58:45|13.6305
15:58:46|13.6302
15:58:48|13.6304
15:58:49|13.6304
15:58:49|13.6304
15:58:51|13.6276
15:58:52|13.6276
15:58:54|13.6187
15:58:55|13.6271
15:58:56|13.6263
15:58:56|13.6263
15:58:57|13.6263
15:58:58|13.6196
15:58:59|13.6133
15:59:00|13.6161
15:59:02|13.6161
15:59:03|13.6091
15:59:05|13.6091
15:59:06|13.6233
15:59:06|13.6172
15:59:07|13.6247
15:59:08|13.6247
15:59:09|13.6247
15:59:10|13.6135
15:59:11|13.6234
15:59:13|13.626
15:59:13|13.626
15:59:15|13.6207
15:59:16|13.6259
15:59:17|13.6167
15:59:18|13.6206
15:59:18|13.6146
15:59:19|13.6146
15:59:20|13.6146
15:59:21|13.6068
15:59:23|13.6068
15:59:23|13.6036
15:59:24|13.6036
15:59:25|13.6036
15:59:27|13.6036
15:59:28|13.6205
15:59:28|13.6205
15:59:29|13.6205
15:59:31|13.6149
15:59:32|13.612
15:59:33|13.612
15:59:34|13.6188
15:59:34|13.6204
15:59:35|13.6204
15:59:36|13.6204
15:59:38|13.6221
15:59:39|13.6062
15:59:39|13.6025
15:59:40|13.6025
15:59:42|13.6051
15:59:43|13.6051
15:59:44|13.6051
15:59:45|13.6051
15:59:46|13.6051
15:59:47|13.6051
15:59:47|13.6051
15:59:49|13.6113
15:59:50|13.6113
15:59:51|13.6113
15:59:52|13.6113
15:59:54|13.619
15:59:54|13.618
15:59:56|13.618
15:59:57|13.618
15:59:58|13.6009
16:00:00|13.5991
16:00:00|13.6068
16:00:02|13.6068
16:00:02|13.6108
16:00:04|13.6108
16:00:04|13.6181
16:00:05|13.6202
16:00:06|13.6202
16:00:07|13.6201
16:00:09|13.6189
16:00:09|13.6189
16:00:11|13.6189
16:00:12|13.6202
16:00:13|13.6199
16:00:13|13.6199
16:00:15|13.6199
16:00:16|13.6199
16:00:17|13.6121
16:00:17|13.6161
16:00:19|13.6188
16:00:20|13.6188
16:00:21|13.6199
16:00:22|13.6229
16:00:23|13.6229
16:00:24|13.6229
16:00:24|13.6229
16:00:26|13.6229
16:00:27|13.6189
16:00:28|13.6189
16:00:28|13.6229
16:00:30|13.6252
16:00:31|13.6256
16:00:32|13.6284
16:00:33|13.6307
16:00:34|13.6307
16:00:35|13.6362
16:00:35|13.6334
16:00:36|13.6334
16:00:39|13.6334
16:00:39|13.6334
16:00:40|13.6334
16:00:42|13.6334
16:00:42|13.6229
16:00:44|13.6134
16:00:44|13.618
16:00:46|13.615
16:00:46|13.615
16:00:48|13.6022
16:00:48|13.6022
16:00:49|13.6109
16:00:51|13.6109
16:00:51|13.6175
16:00:53|13.6175
16:00:55|13.6175
16:00:56|13.6247
16:00:56|13.6247
16:00:58|13.6247
16:00:59|13.6333
16:01:00|13.6415
16:01:00|13.6423
16:01:01|13.6447
16:01:03|13.6447
16:01:04|13.6433
16:01:04|13.6429
16:01:06|13.6429
16:01:07|13.6413
16:01:08|13.6469
16:01:09|13.6469
16:01:09|13.6434
16:01:10|13.6426
16:01:12|13.6447
16:01:13|13.6411
16:01:14|13.6411
16:01:15|13.6411
16:01:16|13.6491
16:01:17|13.6523
16:01:18|13.6471
16:01:19|13.6542
16:01:20|13.6542
16:01:21|13.6562
16:01:22|13.6599
16:01:23|13.6561
16:01:24|13.6561
16:01:25|13.6561
16:01:26|13.6565
16:01:27|13.6525
16:01:28|13.6525
16:01:29|13.6525
16:01:30|13.6525
16:01:31|13.6525
16:01:32|13.6408
16:01:34|13.6444
16:01:35|13.6418
16:01:35|13.6418
16:01:37|13.6428
16:01:38|13.6428
16:01:38|13.6436
16:01:39|13.6436
16:01:41|13.6407
16:01:41|13.6407
16:01:43|13.6407
16:01:44|13.6407
16:01:45|13.6407
16:01:46|13.6407
16:01:46|13.6485
16:01:47|13.6449
16:01:49|13.6449
16:01:49|13.6449
16:01:51|13.6455
16:01:52|13.6455
16:01:53|13.6455
16:01:55|13.6499
16:01:55|13.6499
16:01:56|13.6499
16:01:58|13.64
16:01:59|13.64
16:02:00|13.6317
16:02:02|13.6347
16:02:03|13.6347
16:02:04|13.6548
16:02:05|13.6603
16:02:06|13.6541
16:02:06|13.6543
16:02:07|13.6536
16:02:09|13.6603
16:02:09|13.6536
16:02:10|13.6492
16:02:11|13.6495
16:02:13|13.653
16:02:14|13.653
16:02:15|13.653
16:02:16|13.6536
16:02:16|13.6536
16:02:18|13.6406
16:02:19|13.6406
16:02:19|13.6406
16:02:20|13.6512
16:02:22|13.6516
16:02:23|13.6516
16:02:23|13.6509
16:02:25|13.6509
16:02:25|13.6602
16:02:26|13.6602
16:02:28|13.6602
16:02:29|13.6694
16:02:30|13.6743
16:02:31|13.6681
16:02:32|13.6691
16:02:33|13.6653
16:02:34|13.6725
16:02:35|13.6746
16:02:36|13.6768
16:02:37|13.6768
16:02:38|13.6786
16:02:39|13.6985
16:02:40|13.6967
16:02:41|13.6946
16:02:42|13.6937
16:02:43|13.6937
16:02:44|13.6901
16:02:45|13.6901
16:02:46|13.6906
16:02:47|13.691
16:02:48|13.689
16:02:49|13.689
16:02:50|13.689
16:02:51|13.6843
16:02:52|13.6843
16:02:53|13.6886
16:02:54|13.6906
16:02:56|13.6881
16:02:57|13.6882
16:02:59|13.6953
16:03:00|13.7093
16:03:02|13.7024
16:03:02|13.7002
16:03:04|13.7064
16:03:05|13.7088
16:03:06|13.7014
16:03:06|13.6976
16:03:07|13.7017
16:03:09|13.6967
16:03:09|13.6959
16:03:10|13.6959
16:03:12|13.7042
16:03:12|13.6998
16:03:13|13.6998
16:03:14|13.7068
16:03:27|13.7064
16:03:28|13.7064
16:03:29|13.7007
16:03:30|13.7007
16:03:31|13.6981
16:03:32|13.6981
16:03:33|13.7022
16:03:34|13.7062
16:03:35|13.7062
16:03:36|13.7043
16:03:37|13.716
16:03:38|13.7129
16:03:40|13.7177
16:03:40|13.7177
16:03:41|13.7176
16:03:42|13.7184
16:03:43|13.7243
16:03:45|13.7374
16:03:45|13.7295
16:03:46|13.7274
16:03:47|13.7274
16:03:48|13.7427
16:03:50|13.7342
16:03:50|13.7342
16:03:51|13.7322
16:03:53|13.7322
16:03:53|13.7322
16:03:55|13.7434
16:03:56|13.74
16:03:58|13.74
16:03:59|13.7458
16:04:00|13.7476
16:04:00|13.7457
16:04:01|13.7457
16:04:04|13.7454
16:04:05|13.7459
16:04:06|13.7454
16:04:07|13.7329
16:04:08|13.7329
16:04:08|13.7322
16:04:09|13.7247
16:04:11|13.7288
16:04:11|13.73
16:04:12|13.7224
16:04:13|13.7224
16:04:15|13.73
16:04:15|13.7292
16:04:17|13.7292
16:04:17|13.7292
16:04:18|13.7292
16:04:20|13.7292
16:04:20|13.7401
16:04:22|13.7399
16:04:22|13.7429
16:04:23|13.7385
16:04:24|13.7385
16:04:25|13.7288
16:04:27|13.7288
16:04:27|13.7422
16:04:28|13.7302
16:04:29|13.7397
16:04:30|13.7397
16:04:31|13.7397
16:04:32|13.7354
16:04:33|13.7354
16:04:35|13.7329
16:04:35|13.7329
16:04:36|13.7329
16:04:38|13.7329
16:04:38|13.7329
16:04:40|13.7329
16:04:41|13.7241
16:04:41|13.7241
16:04:42|13.7273
16:04:43|13.7267
16:04:44|13.7232
16:04:45|13.7247
16:04:46|13.7229
16:04:47|13.7232
16:04:49|13.7152
16:04:50|13.7232
16:04:50|13.7288
16:04:52|13.7234
16:04:52|13.7236
16:04:54|13.7236
16:04:54|13.7233
16:04:55|13.7218
16:04:57|13.7232
16:04:59|13.7286
16:05:00|13.724
16:05:01|13.724
16:05:03|13.726
16:05:04|13.726
16:05:05|13.7227
16:05:06|13.7227
16:05:07|13.7245
16:05:08|13.7205
16:05:09|13.7205
16:05:10|13.7205
16:05:11|13.7205
16:05:12|13.7174
16:05:13|13.7109
16:05:14|13.7108
16:05:15|13.7106
16:05:16|13.7106
16:05:17|13.7106
16:05:18|13.717
16:05:19|13.7105
16:05:20|13.6979
16:05:21|13.6973
16:05:22|13.698
16:05:23|13.7021
16:05:24|13.7035
16:05:25|13.7035
16:05:26|13.7035
16:05:27|13.7033
16:05:28|13.7033
16:05:29|13.6972
16:05:30|13.705
16:05:32|13.6939
16:05:33|13.6932
16:05:34|13.7018
16:05:34|13.7018
16:05:35|13.7018
16:05:36|13.6993
16:05:37|13.6964
16:05:39|13.6964
16:05:39|13.7058
16:05:41|13.7069
16:05:41|13.7069
16:05:43|13.7069
16:05:43|13.7021
16:05:44|13.6965
16:05:46|13.6965
16:05:46|13.6993
16:05:48|13.7106
16:05:48|13.704
16:05:50|13.7146
16:05:51|13.717
16:05:52|13.717
16:05:53|13.7171
16:05:54|13.717
16:05:55|13.717
16:05:56|13.6965
16:05:57|13.6955
16:05:58|13.6952
16:05:59|13.7034
16:06:00|13.7066
16:06:02|13.7052
16:06:02|13.6959
16:06:04|13.7118
16:06:05|13.7103
16:06:05|13.7171
16:06:07|13.725
16:06:07|13.7205
16:06:08|13.7236
16:06:09|13.7126
16:06:11|13.7096
16:06:12|13.7096
16:06:12|13.7082
16:06:14|13.7051
16:06:15|13.7026
16:06:16|13.7026
16:06:17|13.7026
16:06:18|13.6962
16:06:19|13.6956
16:06:20|13.6956
16:06:20|13.6958
16:06:21|13.6873
16:06:23|13.6858
16:06:23|13.6944
16:06:25|13.6838
16:06:25|13.6838
16:06:27|13.6947
16:06:27|13.6972
16:06:28|13.6972
16:06:30|13.6956
16:06:31|13.6956
16:06:32|13.6886
16:06:32|13.6832
16:06:33|13.6958
16:06:34|13.6903
16:06:35|13.6875
16:06:36|13.6863
16:06:37|13.6863
16:06:38|13.6866
16:06:40|13.6774
16:06:41|13.6695
16:06:42|13.6777
16:06:44|13.6754
16:06:44|13.6858
16:06:45|13.6858
16:06:46|13.6862
16:06:47|13.6847
16:06:48|13.6945
16:06:49|13.6971
16:06:50|13.6971
16:06:51|13.6971
16:06:53|13.6889
16:06:53|13.6889
16:06:55|13.6889
16:06:55|13.6889
16:06:56|13.6889
16:06:57|13.6866
16:06:59|13.6903
16:07:01|13.6822
16:07:02|13.679
16:07:03|13.6779
16:07:04|13.6779
16:07:05|13.6895
16:07:06|13.6895
16:07:07|13.6895
16:07:09|13.6895
16:07:10|13.6895
16:07:11|13.6844
16:07:12|13.6844
16:07:13|13.6926
16:07:14|13.6926
16:07:15|13.6926
16:07:16|13.6926
16:07:17|13.6949
16:07:18|13.6949
16:07:19|13.6949
16:07:20|13.6926
16:07:21|13.6926
16:07:22|13.6979
16:07:23|13.6928
16:07:24|13.6808
16:07:25|13.6808
16:07:27|13.6932
16:07:27|13.693
16:07:28|13.6984
16:07:30|13.7
16:07:30|13.7042
16:07:31|13.7042
16:07:32|13.7044
16:07:33|13.6916
16:07:34|13.6859
16:07:35|13.6859
16:07:36|13.6859
16:07:38|13.6859
16:07:38|13.7016
16:07:39|13.7016
16:07:40|13.7023
16:07:42|13.7013
16:07:43|13.7044
16:07:44|13.7044
16:07:45|13.7044
16:07:45|13.7014
16:07:46|13.7014
16:07:47|13.7
16:07:48|13.6932
16:07:49|13.6954
16:07:50|13.6901
16:07:51|13.6858
16:07:52|13.6806
16:07:53|13.6806
16:07:54|13.6806
16:07:55|13.6806
16:07:57|13.6806
16:07:57|13.6806
16:07:58|13.6806
16:07:59|13.6806
16:08:00|13.6806
16:08:01|13.6806
16:08:03|13.683
16:08:04|13.6803
16:08:04|13.6806
16:08:06|13.6806
16:08:07|13.6806
16:08:09|13.6806
16:08:09|13.6844
16:08:11|13.6844
16:08:12|13.6844
16:08:12|13.6844
16:08:14|13.6844
16:08:15|13.6761
16:08:15|13.6761
16:08:16|13.6761
16:08:18|13.6761
16:08:18|13.6761
16:08:20|13.6761
16:08:21|13.6761
16:08:21|13.6856
16:08:23|13.6856
16:08:24|13.6856
16:08:24|13.6856
16:08:26|13.693
16:08:27|13.693
16:08:28|13.6941
16:08:29|13.6941
16:08:30|13.6941
16:08:31|13.6941
16:08:32|13.6941
16:08:33|13.6931
16:08:34|13.6909
16:08:35|13.7068
16:08:36|13.7068
16:08:37|13.7068
16:08:38|13.7068
16:08:39|13.6991
16:08:40|13.6991
16:08:41|13.6992
16:08:42|13.6993
16:08:43|13.6993
16:08:45|13.6993
16:08:45|13.6993
16:08:46|13.6993
16:08:47|13.6993
16:08:49|13.6993
16:08:49|13.6993
16:08:50|13.6993
16:08:51|13.6959
16:08:52|13.6959
16:08:53|13.6959
16:08:54|13.6941
16:08:55|13.6888
16:08:57|13.6913
16:08:57|13.6913
16:08:59|13.6913
16:08:59|13.6913
16:09:00|13.6913
16:09:01|13.6913
16:09:02|13.6824
16:09:04|13.6776
16:09:05|13.6746
16:09:06|13.6699
16:09:06|13.6567
16:09:08|13.6569
16:09:08|13.6595
16:09:10|13.6589
16:09:10|13.6545
16:09:11|13.6418
16:09:13|13.6407
16:09:14|13.6408
16:09:15|13.6389
16:09:16|13.6409
16:09:17|13.6356
16:09:18|13.6399
16:09:19|13.6413
16:09:20|13.6416
16:09:21|13.6455
16:09:22|13.6511
16:09:23|13.6497
16:09:24|13.6497
16:09:25|13.6497
16:09:26|13.6533
16:09:27|13.6523
16:09:28|13.6468
16:09:29|13.6469
16:09:30|13.6474
16:09:31|13.6523
16:09:32|13.6533
16:09:33|13.6457
16:09:34|13.658
16:09:35|13.6495
16:09:36|13.652
16:09:37|13.654
16:09:38|13.661
16:09:39|13.661
16:09:40|13.6523
16:09:41|13.6523
16:09:42|13.6556
16:09:43|13.6537
16:09:44|13.6401
16:09:45|13.6449
16:09:46|13.6449
16:09:47|13.6449
16:09:48|13.65
16:09:49|13.6452
16:09:50|13.6445
16:09:51|13.6462
16:09:52|13.6485
16:09:53|13.6494
16:09:54|13.6514
16:09:55|13.6514
16:09:56|13.6514
16:09:57|13.6525
16:09:58|13.6525
16:09:59|13.655
16:10:01|13.655
16:10:02|13.655
16:10:04|13.655
16:10:04|13.6661
16:10:05|13.6609
16:10:06|13.6671
16:10:08|13.6705
16:10:08|13.6602
16:10:10|13.6645
16:10:10|13.6645
16:10:11|13.6537
16:10:12|13.653
16:10:14|13.6486
16:10:15|13.6485
16:10:16|13.6462
16:10:17|13.64
16:10:17|13.64
16:10:18|13.64
16:10:19|13.64
16:10:21|13.63
16:10:22|13.6335
16:10:23|13.6335
16:10:24|13.6393
16:10:24|13.6343
16:10:26|13.6343
16:10:27|13.6379
16:10:28|13.6524
16:10:29|13.6599
16:10:30|13.6609
16:10:31|13.6609
16:10:32|13.651
16:10:33|13.6496
16:10:34|13.6496
16:10:35|13.6476
16:10:36|13.6429
16:10:37|13.6447
16:10:38|13.6447
16:10:39|13.6447
16:10:40|13.6389
16:10:41|13.6363
16:10:42|13.6421
16:10:43|13.6421
16:10:44|13.6421
16:10:45|13.6414
16:10:46|13.6423
16:10:47|13.6412
16:10:48|13.6342
16:10:49|13.6342
16:10:50|13.6342
16:10:51|13.6342
16:10:52|13.6342
16:10:53|13.63
16:10:54|13.6301
16:10:55|13.6301
16:10:56|13.6323
16:10:57|13.6323
16:10:58|13.63
16:10:59|13.6301
16:11:00|13.6301
16:11:01|13.6301
16:11:02|13.6301
16:11:03|13.6449
16:11:05|13.6449
16:11:05|13.6449
16:11:08|13.6537
16:11:09|13.6633
16:11:09|13.6672
16:11:11|13.6672
16:11:12|13.6711
16:11:13|13.6711
16:11:14|13.6711
16:11:15|13.6711
16:11:16|13.6711
16:11:16|13.6711
16:11:17|13.6721
16:11:19|13.675
16:11:20|13.6737
16:11:20|13.677
16:11:21|13.6595
16:11:22|13.6595
16:11:24|13.6595
16:11:24|13.6636
16:11:26|13.6581
16:11:26|13.6582
16:11:27|13.6581
16:11:29|13.6615
16:11:30|13.6615
16:11:30|13.6563
16:11:32|13.6563
16:11:33|13.6563
16:11:34|13.6563
16:11:35|13.6563
16:11:36|13.6617
16:11:37|13.6616
16:11:37|13.6509
16:11:39|13.6524
16:11:39|13.6471
16:11:41|13.6468
16:11:42|13.6468
16:11:43|13.6468
16:11:44|13.6544
16:11:45|13.6363
16:11:46|13.6328
16:11:47|13.6328
16:11:48|13.6328
16:11:49|13.6328
16:11:50|13.6429
16:11:51|13.6429
16:11:52|13.6515
16:11:53|13.644
16:11:54|13.644
16:11:55|13.644
16:11:56|13.644
16:11:57|13.6431
16:11:58|13.652
16:11:59|13.652
16:12:00|13.652
16:12:01|13.6512
16:12:02|13.6454
16:12:03|13.6546
16:12:05|13.6441
16:12:06|13.6426
16:12:06|13.6426
16:12:07|13.6426
16:12:09|13.6485
16:12:10|13.6485
16:12:11|13.6485
16:12:12|13.6485
16:12:13|13.6485
16:12:14|13.6485
16:12:15|13.6485
16:12:16|13.64
16:12:17|13.64
16:12:18|13.6393
16:12:19|13.6393
16:12:20|13.6393
16:12:21|13.6384
16:12:22|13.6369
16:12:23|13.6392
16:12:24|13.6332
16:12:25|13.6332
16:12:26|13.6341
16:12:27|13.6341
16:12:28|13.6551
16:12:30|13.6551
16:12:30|13.6484
16:12:31|13.6546
16:12:32|13.6566
16:12:34|13.6444
16:12:35|13.6444
16:12:36|13.6444
16:12:37|13.6603
16:12:37|13.6594
16:12:39|13.6569
16:12:40|13.6569
16:12:41|13.6501
16:12:42|13.65
16:12:42|13.65
16:12:43|13.6533
16:12:44|13.6533
16:12:46|13.6549
16:12:46|13.6549
16:12:48|13.6549
16:12:49|13.6589
16:12:50|13.6589
16:12:51|13.6589
16:12:52|13.6589
16:12:52|13.6589
16:12:54|13.6569
16:12:55|13.6569
16:12:55|13.6569
16:12:57|13.6665
16:12:58|13.6665
16:12:58|13.6665
16:13:00|13.6665
16:13:01|13.6504
16:13:01|13.6504
16:13:03|13.65
16:13:04|13.65
16:13:06|13.65
16:13:06|13.6416
16:13:08|13.6416
16:13:09|13.6416
16:13:09|13.6511
16:13:11|13.65
16:13:13|13.6435
16:13:13|13.641
16:13:14|13.6487
16:13:16|13.6519
16:13:17|13.6519
16:13:17|13.6608
16:13:18|13.6608
16:13:19|13.6486
16:13:20|13.6553
16:13:22|13.6453
16:13:22|13.6418
16:13:24|13.6418
16:13:24|13.6418
16:13:26|13.6525
16:13:27|13.6487
16:13:28|13.6487
16:13:28|13.6587
16:13:29|13.6587
16:13:31|13.6525
16:13:32|13.6525
16:13:33|13.6505
16:13:34|13.6505
16:13:35|13.6505
16:13:36|13.6456
16:13:37|13.6418
16:13:38|13.6418
16:13:39|13.645
16:13:40|13.645
16:13:41|13.645
16:13:42|13.65
16:13:43|13.65
16:13:44|13.6466
16:13:45|13.6468
16:13:46|13.6378
16:13:47|13.6418
16:13:48|13.6356
16:13:49|13.6392
16:13:50|13.6392
16:13:51|13.6392
16:13:52|13.6398
16:13:53|13.6398
16:13:54|13.6398
16:13:55|13.6424
16:13:56|13.6468
16:13:57|13.6468
16:13:58|13.6468
16:13:59|13.6468
16:14:00|13.6468
16:14:01|13.6374
16:14:02|13.6361
16:14:03|13.6301
16:14:04|13.6301
16:14:05|13.6301
16:14:06|13.6324
16:14:07|13.6371
16:14:09|13.6371
16:14:09|13.6371
16:14:11|13.6454
16:14:11|13.6454
16:14:13|13.6412
16:14:13|13.6412
16:14:15|13.6413
16:14:16|13.6413
16:14:16|13.6324
16:14:18|13.6374
16:14:19|13.6392
16:14:19|13.6392
16:14:21|13.6452
16:14:22|13.6413
16:14:22|13.6412
16:14:24|13.6412
16:14:25|13.6412
16:14:26|13.6412
16:14:27|13.64
16:14:28|13.64
16:14:29|13.6398
16:14:30|13.6398
16:14:32|13.6417
16:14:33|13.6417
16:14:34|13.637
16:14:34|13.637
16:14:35|13.6365
16:14:37|13.6341
16:14:38|13.63
16:14:39|13.6301
16:14:40|13.6364
16:14:41|13.63
16:14:41|13.6294
16:14:43|13.6294
16:14:44|13.6294
16:14:45|13.6295
16:14:46|13.6173
16:14:47|13.6173
16:14:48|13.615
16:14:49|13.615
16:14:50|13.615
16:14:50|13.615
16:14:52|13.615
16:14:53|13.6213
16:14:54|13.6173
16:14:55|13.6173
16:14:56|13.6173
16:14:57|13.6173
16:14:58|13.6258
16:14:59|13.6258
16:15:00|13.6258
16:15:01|13.6258
16:15:02|13.6258
16:15:03|13.6221
16:15:04|13.6235
16:15:05|13.63
16:15:07|13.6385
16:15:08|13.6423
16:15:09|13.6415
16:15:09|13.6373
16:15:10|13.6373
16:15:12|13.6416
16:15:13|13.6411
16:15:15|13.6305
16:15:15|13.6291
16:15:17|13.6291
16:15:18|13.6291
16:15:18|13.6291
16:15:20|13.6291
16:15:20|13.6239
16:15:21|13.6306
16:15:22|13.6276
16:15:23|13.6276
16:15:24|13.6304
16:15:26|13.6276
16:15:26|13.6235
16:15:27|13.6235
16:15:28|13.6235
16:15:30|13.6272
16:15:30|13.6272
16:15:31|13.6272
16:15:32|13.6272
16:15:34|13.625
16:15:34|13.625
16:15:35|13.625
16:15:37|13.6212
16:15:37|13.6268
16:15:38|13.6201
16:15:40|13.614
16:15:40|13.6095
16:15:42|13.6136
16:15:43|13.6102
16:15:43|13.6102
16:15:44|13.6
16:15:45|13.6048
16:15:47|13.6
16:15:48|13.6
16:15:48|13.6
16:15:49|13.6001
16:15:50|13.6148
16:15:52|13.6161
16:15:53|13.6054
16:15:53|13.6054
16:15:54|13.6054
16:15:56|13.6054
16:15:57|13.6054
16:15:58|13.6158
16:15:59|13.608
16:16:00|13.6054
16:16:01|13.6054
16:16:02|13.6054
16:16:03|13.6054
16:16:03|13.6122
16:16:05|13.6062
16:16:06|13.6002
16:16:07|13.6001
16:16:09|13.6068
16:16:09|13.6
16:16:10|13.6
16:16:12|13.6
16:16:13|13.6
16:16:14|13.6001
16:16:14|13.6003
16:16:15|13.5955
16:16:16|13.596
16:16:17|13.5931
16:16:19|13.5931
16:16:19|13.5931
16:16:21|13.5915
16:16:22|13.5915
16:16:23|13.59
16:16:24|13.5861
16:16:25|13.5888
16:16:26|13.5836
16:16:27|13.566
16:16:28|13.5724
16:16:29|13.5698
16:16:30|13.5649
16:16:31|13.5585
16:16:32|13.5638
16:16:34|13.5638
16:16:34|13.5638
16:16:35|13.5657
16:16:37|13.5656
16:16:38|13.5648
16:16:38|13.5785
16:16:39|13.5839
16:16:41|13.5807
16:16:41|13.5709
16:16:43|13.5711
16:16:43|13.5752
16:16:44|13.5557
16:16:45|13.5557
16:16:47|13.5557
16:16:47|13.5557
16:16:49|13.5557
16:16:49|13.5557
16:16:51|13.5648
16:16:51|13.5757
16:16:53|13.5724
16:16:53|13.5724
16:16:54|13.5724
16:16:56|13.5724
16:16:57|13.5681
16:16:57|13.5681
16:16:58|13.5681
16:16:59|13.5681
16:17:00|13.5639
16:17:02|13.572
16:17:03|13.572
16:17:04|13.579
16:17:05|13.5839
16:17:06|13.6242
16:17:07|13.6168
16:17:08|13.6168
16:17:10|13.6153
16:17:11|13.6099
16:17:12|13.6086
16:17:12|13.6086
16:17:14|13.6166
16:17:14|13.6166
16:17:15|13.6166
16:17:17|13.6147
16:17:17|13.6147
16:17:19|13.6015
16:17:20|13.603
16:17:21|13.6009
16:17:22|13.6029
16:17:23|13.6034
16:17:24|13.6011
16:17:25|13.6077
16:17:26|13.5958
16:17:27|13.6004
16:17:28|13.5956
16:17:29|13.5956
16:17:30|13.5884
16:17:31|13.5888
16:17:32|13.5931
16:17:33|13.5931
16:17:34|13.5931
16:17:35|13.5986
16:17:36|13.5986
16:17:37|13.5986
16:17:38|13.5884
16:17:39|13.5884
16:17:40|13.5968
16:17:41|13.5865
16:17:42|13.5865
16:17:43|13.6025
16:17:44|13.6025
16:17:45|13.5918
16:17:46|13.5918
16:17:48|13.5918
16:17:49|13.5914
16:17:50|13.5914
16:17:50|13.5914
16:17:51|13.5914
16:17:53|13.6027
16:17:53|13.6122
16:17:55|13.614
16:17:56|13.611
16:17:56|13.611
16:17:58|13.611
16:17:59|13.611
16:17:59|13.5934
16:18:00|13.5934
16:18:01|13.5934
16:18:03|13.6002
16:18:04|13.6002
16:18:05|13.5953
16:18:06|13.5953
16:18:07|13.5944
16:18:08|13.5914
16:18:09|13.5976
16:18:10|13.5949
16:18:11|13.5919
16:18:13|13.5894
16:18:14|13.5891
16:18:15|13.5891
16:18:16|13.5891
16:18:17|13.5891
16:18:17|13.5891
16:18:19|13.6
16:18:20|13.5926
16:18:21|13.5926
16:18:22|13.5923
16:18:23|13.5903
16:18:23|13.5922
16:18:26|13.5922
16:18:27|13.5922
16:18:28|13.5922
16:18:28|13.5922
16:18:30|13.5927
16:18:30|13.5927
16:18:31|13.5927
16:18:33|13.5927
16:18:34|13.5927
16:18:35|13.6026
16:18:35|13.6026
16:18:36|13.6026
16:18:37|13.6093
16:18:39|13.6093
16:18:39|13.6093
16:18:41|13.6093
16:18:42|13.6133
16:18:42|13.615
16:18:43|13.6177
16:18:44|13.6177
16:18:46|13.6126
16:18:47|13.6126
16:18:48|13.605
16:18:49|13.6066
16:18:49|13.6066
16:18:51|13.6066
16:18:52|13.6145
16:18:53|13.6145
16:18:54|13.6145
16:18:55|13.6145
16:18:56|13.6073
16:18:57|13.6146
16:18:57|13.6146
16:18:59|13.6218
16:19:00|13.6218
16:19:00|13.6218
16:19:02|13.6218
16:19:03|13.6203
16:19:03|13.624
16:19:05|13.6205
16:19:06|13.6205
16:19:07|13.6205
16:19:08|13.6278
16:19:09|13.6278
16:19:10|13.6308
16:19:10|13.6308
16:19:12|13.6341
16:19:14|13.6394
16:19:15|13.646
16:19:16|13.6454
16:19:17|13.6446
16:19:17|13.6446
16:19:19|13.6446
16:19:19|13.6446
16:19:20|13.6491
16:19:21|13.6491
16:19:22|13.6436
16:19:24|13.6436
16:19:25|13.6433
16:19:26|13.6433
16:19:27|13.6433
16:19:28|13.6433
16:19:29|13.6433
16:19:30|13.6433
16:19:31|13.6445
16:19:32|13.634
16:19:33|13.634
16:19:34|13.6382
16:19:34|13.6384
16:19:36|13.6384
16:19:37|13.6377
16:19:38|13.6377
16:19:39|13.6377
16:19:39|13.6377
16:19:40|13.6377
16:19:42|13.6377
16:19:42|13.6377
16:19:44|13.6377
16:19:45|13.6377
16:19:46|13.6522
16:19:47|13.6522
16:19:48|13.6555
16:19:48|13.6601
16:19:50|13.6604
16:19:51|13.6604
16:19:52|13.6604
16:19:53|13.6614
16:19:54|13.6614
16:19:55|13.66
16:19:56|13.66
16:19:57|13.66
16:19:58|13.66
16:19:59|13.6526
16:20:00|13.6526
16:20:01|13.65
16:20:02|13.65
16:20:03|13.65
16:20:04|13.6378
16:20:05|13.6456
16:20:06|13.6456
16:20:07|13.6456
16:20:08|13.6456
16:20:09|13.6456
16:20:10|13.6456
16:20:11|13.6456
16:20:13|13.6612
16:20:15|13.6607
16:20:16|13.6683
16:20:17|13.6683
16:20:19|13.6683
16:20:19|13.6683
16:20:20|13.6683
16:20:22|13.669
16:20:22|13.669
16:20:23|13.669
16:20:24|13.669
16:20:26|13.669
16:20:27|13.6651
16:20:27|13.6651
16:20:28|13.6694
16:20:30|13.6704
16:20:31|13.6746
16:20:32|13.6725
16:20:33|13.6799
16:20:34|13.6799
16:20:34|13.674
16:20:36|13.6739
16:20:37|13.68
16:20:38|13.68
16:20:39|13.68
16:20:40|13.68
16:20:40|13.6845
16:20:41|13.6845
16:20:43|13.6845
16:20:44|13.6879
16:20:45|13.6801
16:20:45|13.6845
16:20:47|13.6845
16:20:47|13.6779
16:20:49|13.6764
16:20:50|13.6764
16:20:51|13.6764
16:20:52|13.6746
16:20:53|13.6746
16:20:54|13.6668
16:20:54|13.6676
16:20:56|13.6676
16:20:56|13.6655
16:20:58|13.6655
16:20:59|13.6655
16:21:00|13.6645
16:21:01|13.6645
16:21:02|13.6616
16:21:03|13.6567
16:21:04|13.6567
16:21:05|13.6567
16:21:06|13.6603
16:21:07|13.6603
16:21:08|13.6603
16:21:09|13.6603
16:21:10|13.6603
16:21:11|13.6603
16:21:12|13.6563
16:21:13|13.6563
16:21:15|13.6477
16:21:16|13.6477
16:21:17|13.6456
16:21:18|13.6421
16:21:19|13.6421
16:21:20|13.6421
16:21:21|13.6421
16:21:22|13.6433
16:21:23|13.6368
16:21:24|13.6368
16:21:25|13.6421
16:21:26|13.6421
16:21:27|13.6379
16:21:28|13.6379
16:21:29|13.6379
16:21:30|13.6459
16:21:31|13.6459
16:21:32|13.6459
16:21:33|13.6459
16:21:34|13.6563
16:21:35|13.6608
16:21:36|13.6608
16:21:37|13.6591
16:21:38|13.6591
16:21:39|13.6624
16:21:40|13.6624
16:21:41|13.6624
16:21:42|13.6504
16:21:43|13.6491
16:21:44|13.6491
16:21:45|13.6487
16:21:46|13.648
16:21:47|13.6436
16:21:48|13.6436
16:21:49|13.6232
16:21:50|13.6359
16:21:51|13.6359
16:21:52|13.6359
16:21:54|13.6359
16:21:54|13.6359
16:21:55|13.6398
16:21:57|13.6373
16:21:57|13.6446
16:21:59|13.6446
16:22:00|13.6446
16:22:00|13.6446
16:22:02|13.6446
16:22:04|13.6512
16:22:04|13.6438
16:22:05|13.6453
16:22:06|13.6453
16:22:08|13.6453
16:22:08|13.6508
16:22:10|13.6508
16:22:10|13.6508
16:22:11|13.6508
16:22:12|13.6508
16:22:13|13.6508
16:22:14|13.649
16:22:15|13.659
16:22:16|13.659
16:22:17|13.659
16:22:19|13.659
16:22:21|13.6473
16:22:22|13.6473
16:22:23|13.6473
16:22:24|13.6473
16:22:25|13.6473
16:22:26|13.65
16:22:27|13.65
16:22:28|13.65
16:22:29|13.6515
16:22:31|13.6444
16:22:32|13.641
16:22:32|13.6474
16:22:34|13.6474
16:22:35|13.6474
16:22:36|13.6495
16:22:37|13.6495
16:22:38|13.6495
16:22:38|13.6466
16:22:40|13.6466
16:22:41|13.64
16:22:42|13.64
16:22:43|13.6272
16:22:44|13.6329
16:22:45|13.6274
16:22:46|13.6386
16:22:47|13.6341
16:22:48|13.6344
16:22:49|13.6344
16:22:50|13.6344
16:22:51|13.6344
16:22:52|13.6344
16:22:53|13.6302
16:22:54|13.6302
16:22:55|13.6346
16:22:56|13.6346
16:22:57|13.6346
16:22:58|13.6346
16:22:59|13.6346
16:23:00|13.6346
16:23:01|13.6346
16:23:02|13.6346
16:23:03|13.6448
16:23:04|13.6448
16:23:05|13.6448
16:23:06|13.6479
16:23:07|13.6479
16:23:08|13.6447
16:23:09|13.6381
16:23:10|13.6381
16:23:11|13.6558
16:23:12|13.6558
16:23:13|13.6558
16:23:14|13.6558
16:23:16|13.6192
16:23:16|13.6315
16:23:18|13.6433
16:23:20|13.6433
16:23:20|13.6478
16:23:22|13.6417
16:23:22|13.6479
16:23:23|13.648
16:23:25|13.6515
16:23:25|13.6469
16:23:26|13.6412
16:23:27|13.6412
16:23:29|13.6412
16:23:30|13.6412
16:23:31|13.6577
16:23:32|13.6577
16:23:33|13.6577
16:23:34|13.6577
16:23:35|13.6577
16:23:36|13.6577
16:23:36|13.6577
16:23:37|13.6613
16:23:39|13.6613
16:23:40|13.6693
16:23:42|13.6693
16:23:43|13.6693
16:23:43|13.6664
16:23:44|13.6664
16:23:45|13.6665
16:23:46|13.6665
16:23:47|13.6665
16:23:49|13.6665
16:23:49|13.6728
16:23:50|13.6693
16:23:51|13.6614
16:23:53|13.6614
16:23:53|13.6614
16:23:54|13.6614
16:23:56|13.6614
16:23:57|13.6614
16:23:57|13.6641
16:23:59|13.6641
16:23:59|13.6701
16:24:00|13.6701
16:24:01|13.6701
16:24:02|13.6701
16:24:03|13.6701
16:24:04|13.6758
16:24:06|13.6758
16:24:06|13.6808
16:24:08|13.6808
16:24:09|13.6808
16:24:10|13.6808
16:24:11|13.671
16:24:12|13.6711
16:24:13|13.6711
16:24:14|13.664
16:24:14|13.664
16:24:18|13.6649
16:24:19|13.6706
16:24:21|13.6706
16:24:23|13.6668
16:24:24|13.6735
16:24:25|13.6735
16:24:26|13.6735
16:24:26|13.6803
16:24:28|13.6799
16:24:29|13.6799
16:24:30|13.6799
16:24:32|13.6799
16:24:33|13.6769
16:24:33|13.6779
16:24:35|13.6779
16:24:36|13.6779
16:24:37|13.6779
16:24:37|13.6779
16:24:38|13.6779
16:24:40|13.6794
16:24:41|13.6794
16:24:42|13.6794
16:24:42|13.6668
16:24:44|13.6668
16:24:44|13.6668
16:24:46|13.6676
16:24:47|13.6676
16:24:48|13.6721
16:24:49|13.6735
16:24:50|13.6736
16:24:51|13.6736
16:24:52|13.6736
16:24:53|13.6738
16:24:54|13.6797
16:24:55|13.6797
16:24:56|13.6735
16:24:57|13.6735
16:24:58|13.6724
16:24:59|13.6724
16:25:00|13.6788
16:25:01|13.6788
16:25:02|13.6799
16:25:03|13.6724
16:25:04|13.6724
16:25:05|13.6724
16:25:06|13.6724
16:25:07|13.68
16:25:08|13.68
16:25:09|13.68
16:25:10|13.6806
16:25:11|13.6806
16:25:12|13.6806
16:25:13|13.6761
16:25:14|13.6761
16:25:15|13.6761
16:25:16|13.6761
16:25:18|13.6871
16:25:19|13.6806
16:25:20|13.6807
16:25:21|13.6813
16:25:22|13.6813
16:25:23|13.6813
16:25:24|13.6895
16:25:26|13.6908
16:25:27|13.6908
16:25:27|13.6908
16:25:28|13.6893
16:25:29|13.6893
16:25:30|13.6893
16:25:31|13.6893
16:25:33|13.6881
16:25:34|13.682
16:25:34|13.6917
16:25:35|13.6917
16:25:37|13.6803
16:25:38|13.6801
16:25:38|13.6893
16:25:40|13.6893
16:25:41|13.691
16:25:42|13.6792
16:25:43|13.6792
16:25:44|13.6792
16:25:45|13.6792
16:25:46|13.689
16:25:47|13.689
16:25:48|13.689
16:25:49|13.689
16:25:50|13.689
16:25:51|13.689
16:25:52|13.69
16:25:53|13.6844
16:25:54|13.6851
16:25:55|13.6872
16:25:56|13.6872
16:25:57|13.6872
16:25:58|13.6872
16:25:59|13.6872
16:26:00|13.68
16:26:01|13.68
16:26:02|13.68
16:26:03|13.68
16:26:04|13.68
16:26:05|13.68
16:26:06|13.6899
16:26:07|13.6899
16:26:08|13.6899
16:26:09|13.6899
16:26:10|13.6899
16:26:11|13.6941
16:26:12|13.6941
16:26:13|13.6941
16:26:14|13.6941
16:26:15|13.6894
16:26:16|13.6868
16:26:17|13.6922
16:26:19|13.6906
16:26:19|13.6906
16:26:21|13.6906
16:26:22|13.6906
16:26:23|13.6836
16:26:24|13.6836
16:26:25|13.6909
16:26:26|13.7146
16:26:27|13.7031
16:26:28|13.7066
16:26:29|13.7066
16:26:30|13.7072
16:26:31|13.7072
16:26:31|13.7032
16:26:33|13.7074
16:26:34|13.7059
16:26:35|13.7066
16:26:36|13.7066
16:26:37|13.7055
16:26:38|13.7055
16:26:39|13.7055
16:26:39|13.7066
16:26:41|13.7066
16:26:42|13.7049
16:26:43|13.7049
16:26:44|13.7051
16:26:45|13.7058
16:26:46|13.7058
16:26:47|13.7058
16:26:48|13.7049
16:26:49|13.7072
16:26:50|13.7059
16:26:51|13.691
16:26:52|13.6995
16:26:54|13.6995
16:26:54|13.6995
16:26:55|13.6974
16:26:56|13.6945
16:26:58|13.6919
16:26:58|13.6919
16:27:00|13.6919
16:27:01|13.6919
16:27:01|13.6919
16:27:02|13.7
16:27:03|13.7
16:27:04|13.6951
16:27:06|13.695
16:27:06|13.6911
16:27:08|13.6911
16:27:09|13.7031
16:27:10|13.7031
16:27:10|13.6988
16:27:12|13.6988
16:27:13|13.7058
16:27:14|13.7058
16:27:15|13.7058
16:27:16|13.7058
16:27:17|13.7058
16:27:17|13.7058
16:27:18|13.7058
16:27:21|13.7058
16:27:21|13.7058
16:27:22|13.693
16:27:23|13.6969
16:27:25|13.6969
16:27:26|13.6969
16:27:27|13.6967
16:27:28|13.6969
16:27:29|13.691
16:27:30|13.691
16:27:30|13.6753
16:27:32|13.679
16:27:33|13.679
16:27:34|13.679
16:27:34|13.679
16:27:35|13.6853
16:27:36|13.6899
16:27:38|13.6899
16:27:39|13.6899
16:27:40|13.6899
16:27:41|13.6899
16:27:42|13.691
16:27:43|13.691
16:27:44|13.6936
16:27:44|13.6936
16:27:46|13.6936
16:27:47|13.6936
16:27:48|13.6936
16:27:48|13.6936
16:27:50|13.6936
16:27:51|13.6936
16:27:52|13.6936
16:27:53|13.6969
16:27:54|13.6969
16:27:55|13.6969
16:27:56|13.6969
16:27:57|13.6969
16:27:58|13.6969
16:27:58|13.6969
16:28:00|13.6884
16:28:01|13.6884
16:28:02|13.6884
16:28:03|13.6884
16:28:04|13.6884
16:28:05|13.6921
16:28:06|13.697
16:28:07|13.697
16:28:08|13.6969
16:28:09|13.6969
16:28:10|13.6969
16:28:11|13.6969
16:28:12|13.6969
16:28:13|13.6969
16:28:14|13.6969
16:28:15|13.6934
16:28:16|13.6934
16:28:17|13.6934
16:28:18|13.6934
16:28:19|13.6934
16:28:20|13.6934
16:28:21|13.6934
16:28:22|13.6934
16:28:23|13.6933
16:28:24|13.6933
16:28:25|13.7037
16:28:27|13.7099
16:28:27|13.7099
16:28:29|13.7115
16:28:29|13.719
16:28:31|13.7243
16:28:31|13.7266
16:28:32|13.7266
16:28:33|13.7243
16:28:34|13.7171
16:28:35|13.7138
16:28:36|13.7138
16:28:37|13.7138
16:28:38|13.7138
16:28:40|13.7258
16:28:40|13.7212
16:28:42|13.7156
16:28:42|13.7156
16:28:43|13.7156
16:28:45|13.7128
16:28:45|13.708
16:28:46|13.708
16:28:48|13.7164
16:28:48|13.7164
16:28:50|13.7164
16:28:51|13.7164
16:28:52|13.7164
16:28:53|13.7164
16:28:54|13.7164
16:28:55|13.7164
16:28:56|13.7073
16:28:57|13.7073
16:28:58|13.7073
16:28:59|13.7073
16:29:00|13.7073
16:29:01|13.7153
16:29:02|13.7157
16:29:03|13.7237
16:29:04|13.7237
16:29:05|13.7158
16:29:06|13.7158
16:29:07|13.7158
16:29:08|13.7158
16:29:09|13.7195
16:29:10|13.7195
16:29:11|13.7202
16:29:12|13.7202
16:29:13|13.7185
16:29:14|13.7185
16:29:16|13.7185
16:29:17|13.7185
16:29:17|13.7284
16:29:19|13.724
16:29:20|13.7221
16:29:21|13.7221
16:29:23|13.7269
16:29:24|13.7269
16:29:24|13.7269
16:29:26|13.7269
16:29:27|13.7269
16:29:28|13.7269
16:29:29|13.7251
16:29:30|13.7251
16:29:31|13.7251
16:29:32|13.7181
16:29:33|13.7181
16:29:34|13.7207
16:29:35|13.7219
16:29:36|13.7165
16:29:37|13.7165
16:29:38|13.7165
16:29:39|13.7165
16:29:40|13.7165
16:29:40|13.7189
16:29:42|13.7189
16:29:44|13.7205
16:29:45|13.7205
16:29:46|13.7189
16:29:46|13.7189
16:29:47|13.7269
16:29:48|13.7295
16:29:49|13.7295
16:29:51|13.7295
16:29:51|13.7295
16:29:53|13.7294
16:29:54|13.7294
16:29:55|13.7294
16:29:55|13.7294
16:29:56|13.7189
16:29:57|13.7189
16:29:58|13.7189
16:29:59|13.7256
16:30:01|13.7261
16:30:01|13.7261
16:30:02|13.7261
16:30:03|13.7261
16:30:04|13.7261
16:30:05|13.7179
16:30:06|13.7179
16:30:07|13.7179
16:30:08|13.727
16:30:09|13.727
16:30:10|13.727
16:30:12|13.727
16:30:13|13.7246
16:30:13|13.7246
16:30:15|13.7322
16:30:16|13.7322
16:30:17|13.7322
16:30:18|13.7322
16:30:19|13.7322
16:30:20|13.7323
16:30:21|13.7323
16:30:23|13.7323
16:30:24|13.7374
16:30:25|13.7374
16:30:26|13.7373
16:30:28|13.7373
16:30:28|13.7374
16:30:29|13.7374
16:30:31|13.7374
16:30:31|13.7374
16:30:32|13.7374
16:30:34|13.7374
16:30:35|13.7374
16:30:35|13.7374
16:30:37|13.7407
16:30:37|13.7407
16:30:38|13.7407
16:30:39|13.74
16:30:41|13.74
16:30:41|13.74
16:30:42|13.74
16:30:44|13.7358
16:30:44|13.74
16:30:46|13.7489
16:30:46|13.7558
16:30:47|13.7549
16:30:49|13.7555
16:30:50|13.7555
16:30:51|13.7555
16:30:52|13.7516
16:30:53|13.755
16:30:54|13.7538
16:30:55|13.7536
16:30:55|13.7563
16:30:57|13.7563
16:30:57|13.7563
16:31:00|13.7479
16:31:00|13.752
16:31:01|13.752
16:31:02|13.7465
16:31:03|13.7423
16:31:04|13.7423
16:31:05|13.7311
16:31:06|13.7417
16:31:08|13.7417
16:31:09|13.7328
16:31:10|13.7223
16:31:11|13.7223
16:31:12|13.7184
16:31:13|13.7149
16:31:14|13.7149
16:31:15|13.7167
16:31:16|13.7167
16:31:17|13.7185
16:31:18|13.7227
16:31:19|13.7227
16:31:21|13.7227
16:31:21|13.7227
16:31:23|13.7227
16:31:24|13.7312
16:31:25|13.7312
16:31:26|13.7312
16:31:27|13.734
16:31:28|13.734
16:31:29|13.734
16:31:30|13.7423
16:31:31|13.7423
16:31:32|13.7394
16:31:33|13.7394
16:31:34|13.7394
16:31:35|13.732
16:31:36|13.7338
16:31:37|13.7138
16:31:38|13.7041
16:31:39|13.7058
16:31:40|13.7008
16:31:41|13.7008
16:31:42|13.7008
16:31:43|13.7063
16:31:44|13.7147
16:31:45|13.7084
16:31:46|13.7084
16:31:47|13.7084
16:31:49|13.7077
16:31:50|13.7077
16:31:50|13.7077
16:31:52|13.7077
16:31:52|13.701
16:31:53|13.7049
16:31:54|13.7095
16:31:55|13.706
16:31:56|13.706
16:31:58|13.7064
16:31:59|13.7072
16:31:59|13.7072
16:32:00|13.7072
16:32:02|13.7072
16:32:02|13.7072
16:32:03|13.7115
16:32:04|13.7115
16:32:05|13.7115
16:32:06|13.7115
16:32:08|13.7115
16:32:09|13.7115
16:32:09|13.7115
16:32:11|13.7127
16:32:11|13.7075
16:32:12|13.7008
16:32:13|13.6948
16:32:14|13.6908
16:32:16|13.6989
16:32:17|13.6929
16:32:18|13.6921
16:32:20|13.6921
16:32:20|13.6921
16:32:21|13.6921
16:32:22|13.6948
16:32:24|13.6948
16:32:26|13.6988
16:32:27|13.6794
16:32:28|13.6863
16:32:29|13.6863
16:32:30|13.6818
16:32:31|13.6724
16:32:32|13.6724
16:32:33|13.6701
16:32:34|13.6732
16:32:35|13.6694
16:32:36|13.6575
16:32:37|13.6569
16:32:38|13.6566
16:32:39|13.6566
16:32:40|13.6498
16:32:41|13.6498
16:32:42|13.6595
16:32:43|13.6595
16:32:44|13.6595
16:32:45|13.6576
16:32:47|13.6576
16:32:48|13.663
16:32:49|13.6653
16:32:49|13.6567
16:32:51|13.6616
16:32:53|13.6383
16:32:53|13.6542
16:32:54|13.6542
16:32:56|13.6542
16:32:56|13.6533
16:32:58|13.6508
16:32:59|13.6508
16:33:00|13.6532
16:33:01|13.6546
16:33:01|13.6546
16:33:02|13.6674
16:33:04|13.6705
16:33:04|13.6705
16:33:06|13.664
16:33:06|13.6578
16:33:08|13.6698
16:33:08|13.6579
16:33:10|13.6579
16:33:11|13.6577
16:33:11|13.6577
16:33:13|13.6659
16:33:14|13.6596
16:33:15|13.6596
16:33:16|13.6596
16:33:16|13.6608
16:33:17|13.6608
16:33:19|13.6898
16:33:20|13.6786
16:33:21|13.6717
16:33:22|13.6854
16:33:23|13.692
16:33:24|13.692
16:33:25|13.6747
16:33:26|13.6788
16:33:27|13.6788
16:33:28|13.6788
16:33:29|13.6772
16:33:30|13.6788
16:33:31|13.6749
16:33:32|13.6749
16:33:34|13.6749
16:33:35|13.6618
16:33:36|13.6672
16:33:37|13.6672
16:33:38|13.6568
16:33:39|13.6568
16:33:41|13.6568
16:33:41|13.6568
16:33:42|13.6542
16:33:44|13.6542
16:33:44|13.6408
16:33:45|13.6445
16:33:46|13.6477
16:33:47|13.6477
16:33:48|13.6477
16:33:50|13.6477
16:33:50|13.6391
16:33:52|13.6405
16:33:52|13.6399
16:33:53|13.6399
16:33:54|13.6398
16:33:56|13.6346
16:33:57|13.6334
16:33:57|13.6277
16:33:58|13.6277
16:33:59|13.6277
16:34:01|13.6279
16:34:02|13.6279
16:34:02|13.6271
16:34:04|13.6217
16:34:04|13.6284
16:34:05|13.6291
16:34:06|13.6291
16:34:08|13.6328
16:34:08|13.6254
16:34:09|13.6157
16:34:10|13.6162
16:34:12|13.6266
16:34:13|13.6276
16:34:13|13.6217
16:34:15|13.617
16:34:15|13.6143
16:34:16|13.62
16:34:18|13.6186
16:34:19|13.6186
16:34:19|13.6186
16:34:21|13.6186
16:34:22|13.6186
16:34:23|13.614
16:34:23|13.614
16:34:24|13.614
16:34:27|13.6063
16:34:28|13.6
16:34:29|13.6028
16:34:30|13.5978
16:34:31|13.6
16:34:32|13.5912
16:34:33|13.5902
16:34:34|13.5902
16:34:35|13.5796
16:34:36|13.5811
16:34:37|13.5811
16:34:38|13.5728
16:34:39|13.5782
16:34:40|13.578
16:34:41|13.578
16:34:42|13.578
16:34:43|13.578
16:34:44|13.5794
16:34:45|13.5789
16:34:46|13.5789
16:34:47|13.5789
16:34:48|13.5843
16:34:49|13.5843
16:34:50|13.5921
16:34:51|13.5921
16:34:52|13.5697
16:34:53|13.5697
16:34:54|13.5697
16:34:55|13.5798
16:34:56|13.5795
16:34:57|13.5757
16:34:58|13.5746
16:34:59|13.5746
16:35:00|13.5746
16:35:01|13.5746
16:35:02|13.5798
16:35:03|13.5732
16:35:04|13.5825
16:35:05|13.5774
16:35:06|13.5896
16:35:07|13.5896
16:35:08|13.5896
16:35:09|13.5896
16:35:10|13.5911
16:35:11|13.5911
16:35:12|13.5911
16:35:13|13.5911
16:35:14|13.5884
16:35:15|13.582
16:35:16|13.5833
16:35:17|13.5835
16:35:18|13.5835
16:35:19|13.5835
16:35:20|13.5837
16:35:21|13.5837
16:35:22|13.5837
16:35:23|13.5837
16:35:24|13.5837
16:35:25|13.5837
16:35:27|13.5826
16:35:27|13.5838
16:35:29|13.5815
16:35:30|13.5803
16:35:31|13.5803
16:35:31|13.5862
16:35:32|13.5838
16:35:34|13.5809
16:35:35|13.5814
16:35:36|13.5714
16:35:37|13.577
16:35:38|13.57
16:35:38|13.5686
16:35:41|13.5639
16:35:42|13.5584
16:35:42|13.5591
16:35:43|13.5565
16:35:45|13.5567
16:35:46|13.5567
16:35:46|13.5512
16:35:47|13.5516
16:35:49|13.5516
16:35:50|13.5664
16:35:50|13.5492
16:35:51|13.548
16:35:52|13.548
16:35:53|13.5447
16:35:55|13.5497
16:35:55|13.5542
16:35:56|13.5542
16:35:57|13.5542
16:35:58|13.5542
16:35:59|13.5542
16:36:01|13.5542
16:36:02|13.5553
16:36:03|13.5553
16:36:03|13.5488
16:36:05|13.5539
16:36:05|13.5539
16:36:07|13.551
16:36:08|13.5508
16:36:09|13.5507
16:36:10|13.5534
16:36:11|13.5534
16:36:12|13.5534
16:36:13|13.551
16:36:14|13.551
16:36:15|13.551
16:36:16|13.5508
16:36:17|13.54
16:36:18|13.5467
16:36:19|13.5538
16:36:20|13.5524
16:36:21|13.5524
16:36:22|13.5524
16:36:23|13.5459
16:36:24|13.5458
16:36:25|13.5474
16:36:26|13.5474
16:36:27|13.5474
16:36:29|13.5455
16:36:29|13.548
16:36:31|13.5474
16:36:32|13.5399
16:36:34|13.5399
16:36:35|13.5451
16:36:36|13.5451
16:36:36|13.5401
16:36:38|13.5401
16:36:38|13.5401
16:36:39|13.5492
16:36:40|13.5492
16:36:42|13.5492
16:36:43|13.5634
16:36:44|13.5634
16:36:45|13.5697
16:36:46|13.572
16:36:47|13.572
16:36:48|13.572
16:36:49|13.572
16:36:50|13.5606
16:36:51|13.5601
16:36:51|13.5601
16:36:53|13.555
16:36:54|13.5492
16:36:55|13.5452
16:36:56|13.5452
16:36:56|13.5452
16:36:58|13.5452
16:36:59|13.5452
16:37:00|13.5451
16:37:00|13.5434
16:37:02|13.5434
16:37:03|13.5419
16:37:03|13.5399
16:37:04|13.5399
16:37:06|13.5478
16:37:07|13.5478
16:37:08|13.5621
16:37:08|13.5621
16:37:09|13.5714
16:37:10|13.5714
16:37:12|13.5714
16:37:13|13.5744
16:37:14|13.5741
16:37:14|13.5743
16:37:16|13.5743
16:37:17|13.5743
16:37:18|13.5779
16:37:19|13.5781
16:37:20|13.5781
16:37:21|13.5744
16:37:22|13.5744
16:37:23|13.5744
16:37:24|13.5704
16:37:25|13.5676
16:37:26|13.577
16:37:27|13.5679
16:37:28|13.5807
16:37:30|13.5885
16:37:31|13.5885
16:37:32|13.5885
16:37:33|13.5904
16:37:34|13.5859
16:37:36|13.5859
16:37:36|13.5859
16:37:38|13.5859
16:37:38|13.5859
16:37:40|13.5958
16:37:41|13.5958
16:37:42|13.5957
16:37:43|13.5958
16:37:43|13.5932
16:37:44|13.596
16:37:46|13.598
16:37:47|13.598
16:37:47|13.5985
16:37:49|13.5753
16:37:50|13.5753
16:37:51|13.5753
16:37:52|13.594
16:37:53|13.5947
16:37:54|13.5871
16:37:55|13.5957
16:37:56|13.5957
16:37:57|13.5871
16:37:57|13.5871
16:37:59|13.5871
16:37:59|13.5871
16:38:01|13.5978
16:38:02|13.5958
16:38:03|13.5958
16:38:04|13.5958
16:38:05|13.5987
16:38:06|13.5881
16:38:07|13.5977
16:38:08|13.5978
16:38:09|13.5939
16:38:10|13.5976
16:38:11|13.5976
16:38:12|13.6002
16:38:13|13.6002
16:38:14|13.6002
16:38:15|13.6002
16:38:16|13.5871
16:38:17|13.5871
16:38:18|13.5832
16:38:19|13.5849
16:38:20|13.5948
16:38:21|13.5869
16:38:22|13.593
16:38:23|13.593
16:38:24|13.594
16:38:25|13.594
16:38:26|13.594
16:38:27|13.594
16:38:28|13.586
16:38:30|13.586
16:38:31|13.586
16:38:33|13.5822
16:38:34|13.5751
16:38:34|13.5751
16:38:36|13.5751
16:38:37|13.5751
16:38:37|13.5751
16:38:39|13.5751
16:38:39|13.5834
16:38:41|13.5834
16:38:42|13.5834
16:38:42|13.5834
16:38:44|13.5834
16:38:45|13.5834
16:38:46|13.571
16:38:47|13.571
16:38:48|13.571
16:38:49|13.5617
16:38:49|13.5617
16:38:51|13.5644
16:38:52|13.5644
16:38:53|13.5644
16:38:54|13.56
16:38:55|13.56
16:38:57|13.56
16:38:57|13.56
16:38:59|13.5574
16:39:00|13.5574
16:39:00|13.5574
16:39:02|13.5574
16:39:02|13.5574
16:39:04|13.55
16:39:04|13.5505
16:39:06|13.5505
16:39:07|13.55
16:39:07|13.5487
16:39:09|13.5591
16:39:09|13.5611
16:39:11|13.5611
16:39:12|13.5611
16:39:13|13.5791
16:39:14|13.5621
16:39:15|13.5621
16:39:16|13.5627
16:39:17|13.5604
16:39:17|13.5563
16:39:19|13.5554
16:39:20|13.564
16:39:21|13.5613
16:39:22|13.5613
16:39:23|13.5613
16:39:24|13.5591
16:39:24|13.5591
16:39:26|13.5591
16:39:26|13.5552
16:39:28|13.5552
16:39:29|13.5552
16:39:30|13.5552
16:39:32|13.5601
16:39:33|13.5548
16:39:35|13.5461
16:39:36|13.5461
16:39:37|13.5461
16:39:37|13.5461
16:39:38|13.5473
16:39:40|13.5473
16:39:40|13.5473
16:39:41|13.5453
16:39:42|13.5453
16:39:43|13.5556
16:39:44|13.5453
16:39:46|13.5461
16:39:47|13.5532
16:39:48|13.5532
16:39:49|13.5528
16:39:49|13.5543
16:39:50|13.5543
16:39:52|13.5577
16:39:52|13.5577
16:39:54|13.5617
16:39:55|13.5584
16:39:56|13.5584
16:39:56|13.5592
16:39:57|13.5471
16:39:58|13.5471
16:40:00|13.556
16:40:00|13.556
16:40:01|13.556
16:40:03|13.5393
16:40:03|13.5421
16:40:04|13.5425
16:40:06|13.5425
16:40:06|13.5492
16:40:07|13.5495
16:40:09|13.5496
16:40:09|13.5496
16:40:10|13.5496
16:40:12|13.5496
16:40:12|13.5496
16:40:13|13.5493
16:40:15|13.5496
16:40:15|13.5487
16:40:17|13.5484
16:40:18|13.5484
16:40:19|13.549
16:40:20|13.5486
16:40:20|13.5486
16:40:21|13.5486
16:40:23|13.5398
16:40:24|13.5397
16:40:25|13.5419
16:40:25|13.5419
16:40:26|13.5419
16:40:28|13.5419
16:40:28|13.5337
16:40:30|13.52
16:40:31|13.5337
16:40:32|13.5268
16:40:34|13.5238
16:40:34|13.5244
16:40:36|13.5262
16:40:37|13.5259
16:40:38|13.5259
16:40:38|13.5001
16:40:40|13.5121
16:40:41|13.5076
16:40:42|13.5184
16:40:43|13.52
16:40:43|13.522
16:40:45|13.522
16:40:46|13.5302
16:40:47|13.5251
16:40:48|13.5337
16:40:49|13.5337
16:40:50|13.5401
16:40:50|13.5443
16:40:52|13.5511
16:40:53|13.5511
16:40:54|13.5557
16:40:55|13.5568
16:40:56|13.5629
16:40:57|13.5608
16:40:58|13.5739
16:40:59|13.5719
16:41:00|13.5657
16:41:01|13.5657
16:41:02|13.5761
16:41:03|13.5761
16:41:04|13.5761
16:41:05|13.5667
16:41:06|13.57
16:41:07|13.564
16:41:08|13.5632
16:41:10|13.5632
16:41:11|13.5728
16:41:12|13.5728
16:41:13|13.5728
16:41:14|13.5728
16:41:15|13.5728
16:41:16|13.5728
16:41:17|13.5728
16:41:18|13.5725
16:41:19|13.5725
16:41:20|13.5768
16:41:21|13.5768
16:41:22|13.5748
16:41:23|13.5748
16:41:24|13.5748
16:41:25|13.5748
16:41:26|13.5775
16:41:27|13.5728
16:41:28|13.5805
16:41:29|13.5805
16:41:30|13.5805
16:41:31|13.5805
16:41:32|13.5781
16:41:33|13.5781
16:41:34|13.5834
16:41:35|13.5856
16:41:36|13.5801
16:41:37|13.5801
16:41:38|13.5884
16:41:40|13.5911
16:41:41|13.5911
16:41:42|13.5728
16:41:43|13.5795
16:41:44|13.5814
16:41:45|13.5836
16:41:45|13.5836
16:41:47|13.5836
16:41:47|13.5835
16:41:49|13.5864
16:41:50|13.5864
16:41:51|13.5864
16:41:52|13.5852
16:41:53|13.5787
16:41:54|13.5787
16:41:55|13.5779
16:41:55|13.5727
16:41:56|13.5727
16:41:58|13.5787
16:41:59|13.5795
16:42:00|13.578
16:42:01|13.578
16:42:02|13.578
16:42:03|13.5766
16:42:04|13.569
16:42:04|13.5751
16:42:06|13.5688
16:42:07|13.5655
16:42:08|13.5652
16:42:09|13.5652
16:42:10|13.5652
16:42:11|13.5675
16:42:12|13.5675
16:42:13|13.5675
16:42:14|13.5819
16:42:15|13.5793
16:42:16|13.5793
16:42:17|13.5882
16:42:18|13.5882
16:42:19|13.5959
16:42:20|13.5816
16:42:21|13.5816
16:42:22|13.5785
16:42:23|13.58
16:42:24|13.58
16:42:25|13.58
16:42:26|13.58
16:42:27|13.58
16:42:28|13.58
16:42:29|13.58
16:42:30|13.5879
16:42:31|13.5879
16:42:32|13.5668
16:42:33|13.5668
16:42:34|13.575
16:42:36|13.5753
16:42:37|13.5753
16:42:38|13.5753
16:42:40|13.5753
16:42:40|13.5753
16:42:41|13.5753
16:42:42|13.573
16:42:43|13.5789
16:42:44|13.566
16:42:45|13.567
16:42:47|13.5655
16:42:47|13.5697
16:42:48|13.5651
16:42:50|13.5651
16:42:50|13.5651
16:42:51|13.5651
16:42:52|13.5698
16:42:53|13.5698
16:42:54|13.5698
16:42:56|13.5698
16:42:56|13.5698
16:42:57|13.5701
16:42:59|13.5807
16:42:59|13.5807
16:43:01|13.5807
16:43:02|13.5807
16:43:03|13.5814
16:43:04|13.5814
16:43:05|13.5876
16:43:05|13.5876
16:43:07|13.5876
16:43:08|13.5876
16:43:09|13.5876
16:43:10|13.5876
16:43:11|13.5803
16:43:12|13.5867
16:43:13|13.583
16:43:14|13.583
16:43:15|13.583
16:43:16|13.583
16:43:17|13.5744
16:43:18|13.5744
16:43:19|13.5744
16:43:20|13.5766
16:43:21|13.5766
16:43:22|13.575
16:43:23|13.575
16:43:24|13.5716
16:43:25|13.5716
16:43:26|13.5716
16:43:27|13.5716
16:43:28|13.5766
16:43:29|13.5766
16:43:30|13.5784
16:43:31|13.5784
16:43:32|13.5702
16:43:33|13.5702
16:43:34|13.5702
16:43:35|13.5711
16:43:36|13.5711
16:43:37|13.5743
16:43:39|13.5743
16:43:39|13.5743
16:43:41|13.5743
16:43:41|13.5743
16:43:42|13.5743
16:43:43|13.5743
16:43:45|13.5729
16:43:45|13.5778
16:43:47|13.5808
16:43:48|13.5808
16:43:49|13.5808
16:43:50|13.5808
16:43:51|13.5781
16:43:52|13.5781
16:43:53|13.5783
16:43:54|13.5783
16:43:55|13.5783
16:43:56|13.5783
16:43:57|13.5783
16:43:59|13.5769
16:44:00|13.5674
16:44:00|13.5674
16:44:02|13.5783
16:44:02|13.5783
16:44:04|13.5783
16:44:06|13.5769
16:44:06|13.5768
16:44:08|13.5768
16:44:09|13.5768
16:44:09|13.5769
16:44:10|13.5769
16:44:11|13.5769
16:44:13|13.576
16:44:13|13.576
16:44:15|13.576
16:44:15|13.576
16:44:16|13.576
16:44:17|13.576
16:44:19|13.5756
16:44:19|13.5756
16:44:21|13.5756
16:44:21|13.5783
16:44:22|13.5783
16:44:23|13.5756
16:44:25|13.5756
16:44:25|13.5659
16:44:26|13.5738
16:44:27|13.5738
16:44:28|13.5753
16:44:29|13.5753
16:44:31|13.5753
16:44:32|13.5753
16:44:33|13.5753
16:44:33|13.581
16:44:34|13.581
16:44:37|13.581
16:44:38|13.581
16:44:38|13.581
16:44:40|13.5847
16:44:41|13.5847
16:44:42|13.5876
16:44:42|13.5876
16:44:43|13.5876
16:44:45|13.5876
16:44:47|13.5908
16:44:48|13.5908
16:44:49|13.5908
16:44:50|13.5946
16:44:51|13.5932
16:44:52|13.5932
16:44:53|13.5932
16:44:54|13.5796
16:44:55|13.5764
16:44:56|13.5764
16:44:57|13.5764
16:44:58|13.5832
16:44:59|13.5832
16:45:00|13.5832
16:45:01|13.5832
16:45:02|13.5832
16:45:04|13.5832
16:45:04|13.583
16:45:06|13.5809
16:45:07|13.5789
16:45:08|13.5789
16:45:09|13.5789
16:45:10|13.5908
16:45:11|13.5908
16:45:12|13.5957
16:45:13|13.5883
16:45:14|13.5936
16:45:15|13.5936
16:45:16|13.5856
16:45:17|13.5922
16:45:18|13.5922
16:45:19|13.5922
16:45:20|13.5916
16:45:21|13.5916
16:45:22|13.5916
16:45:24|13.5916
16:45:24|13.596
16:45:25|13.596
16:45:26|13.596
16:45:27|13.596
16:45:28|13.596
16:45:29|13.5965
16:45:30|13.5965
16:45:31|13.5965
16:45:32|13.5942
16:45:34|13.5921
16:45:34|13.5833
16:45:36|13.5833
16:45:36|13.5864
16:45:38|13.587
16:45:38|13.5871
16:45:40|13.5865
16:45:42|13.5958
16:45:43|13.5958
16:45:44|13.5889
16:45:44|13.5889
16:45:45|13.5889
16:45:47|13.5889
16:45:48|13.5889
16:45:49|13.5771
16:45:50|13.5745
16:45:51|13.5779
16:45:52|13.5779
16:45:53|13.5751
16:45:54|13.5751
16:45:55|13.5751
16:45:56|13.5751
16:45:57|13.5848
16:45:58|13.5848
16:45:59|13.5848
16:46:00|13.5848
16:46:01|13.5848
16:46:02|13.5798
16:46:03|13.5798
16:46:04|13.5719
16:46:05|13.5719
16:46:06|13.5719
16:46:07|13.5748
16:46:08|13.5748
16:46:09|13.5748
16:46:10|13.5748
16:46:11|13.5748
16:46:12|13.5748
16:46:13|13.5748
16:46:14|13.5658
16:46:15|13.5619
16:46:16|13.5619
16:46:17|13.5619
16:46:18|13.557
16:46:19|13.557
16:46:20|13.557
16:46:21|13.5571
16:46:22|13.5571
16:46:23|13.5508
16:46:24|13.549
16:46:25|13.549
16:46:26|13.5388
16:46:27|13.5388
16:46:28|13.532
16:46:29|13.5357
16:46:30|13.5309
16:46:31|13.5384
16:46:32|13.5384
16:46:33|13.5444
16:46:35|13.5444
16:46:35|13.5444
16:46:36|13.5444
16:46:38|13.5353
16:46:39|13.5312
16:46:40|13.5352
16:46:41|13.5331
16:46:42|13.5331
16:46:43|13.5253
16:46:44|13.5253
16:46:45|13.5253
16:46:46|13.5253
16:46:47|13.5253
16:46:48|13.5294
16:46:49|13.5267
16:46:50|13.5255
16:46:52|13.5241
16:46:53|13.52
16:46:54|13.52
16:46:55|13.5241
16:46:55|13.5241
16:46:56|13.5241
16:46:57|13.5281
16:46:59|13.5281
16:47:00|13.5455
16:47:01|13.5455
16:47:02|13.5577
16:47:03|13.552
16:47:04|13.552
16:47:05|13.5581
16:47:06|13.5699
16:47:07|13.5659
16:47:08|13.5659
16:47:09|13.5659
16:47:10|13.5659
16:47:11|13.5659
16:47:12|13.5659
16:47:13|13.5614
16:47:14|13.5614
16:47:15|13.5614
16:47:16|13.5562
16:47:18|13.5562
16:47:18|13.5562
16:47:20|13.5562
16:47:20|13.5562
16:47:21|13.5625
16:47:22|13.5576
16:47:23|13.5576
16:47:24|13.5479
16:47:25|13.5479
16:47:27|13.5491
16:47:27|13.5552
16:47:29|13.5552
16:47:29|13.5552
16:47:30|13.5451
16:47:32|13.54
16:47:33|13.54
16:47:34|13.54
16:47:35|13.5397
16:47:35|13.5397
16:47:36|13.5473
16:47:38|13.5473
16:47:39|13.5506
16:47:40|13.5506
16:47:41|13.5506
16:47:42|13.5535
16:47:43|13.5541
16:47:45|13.5541
16:47:46|13.5431
16:47:47|13.5456
16:47:47|13.5456
16:47:49|13.5456
16:47:49|13.5555
16:47:51|13.5555
16:47:52|13.5541
16:47:52|13.5541
16:47:54|13.5594
16:47:54|13.5594
16:47:56|13.557
16:47:57|13.557
16:47:58|13.5549
16:47:59|13.5549
16:47:59|13.5549
16:48:00|13.5503
16:48:01|13.5503
16:48:02|13.5503
16:48:04|13.5542
16:48:05|13.5542
16:48:05|13.5542
16:48:06|13.5542
16:48:07|13.5543
16:48:09|13.5543
16:48:10|13.5543
16:48:11|13.5608
16:48:12|13.5683
16:48:13|13.5683
16:48:14|13.5683
16:48:15|13.5683
16:48:16|13.5683
16:48:17|13.5683
16:48:18|13.5716
16:48:19|13.5716
16:48:20|13.5716
16:48:21|13.5716
16:48:22|13.5644
16:48:23|13.5644
16:48:24|13.5644
16:48:25|13.5485
16:48:26|13.5485
16:48:27|13.5543
16:48:28|13.5506
16:48:29|13.5506
16:48:30|13.5506
16:48:31|13.563
16:48:32|13.563
16:48:33|13.563
16:48:34|13.5562
16:48:35|13.5562
16:48:36|13.5562
16:48:38|13.5562
16:48:38|13.5606
16:48:40|13.5606
16:48:41|13.5641
16:48:42|13.5641
16:48:43|13.5641
16:48:44|13.564
16:48:45|13.564
16:48:46|13.564
16:48:47|13.564
16:48:48|13.5638
16:48:49|13.5638
16:48:50|13.5638
16:48:51|13.5638
16:48:52|13.5638
16:48:54|13.5638
16:48:55|13.5638
16:48:55|13.564
16:48:57|13.564
16:48:58|13.564
16:48:59|13.564
16:48:59|13.564
16:49:01|13.5638
16:49:01|13.564
16:49:02|13.564
16:49:03|13.5722
16:49:05|13.5663
16:49:05|13.5663
16:49:07|13.5663
16:49:08|13.5663
16:49:08|13.5663
16:49:09|13.5736
16:49:10|13.5696
16:49:12|13.5696
16:49:12|13.5696
16:49:14|13.5696
16:49:14|13.5696
16:49:16|13.5659
16:49:16|13.5659
16:49:17|13.5659
16:49:19|13.5659
16:49:19|13.575
16:49:21|13.575
16:49:21|13.575
16:49:22|13.575
16:49:24|13.575
16:49:24|13.575
16:49:25|13.575
16:49:27|13.58
16:49:27|13.58
16:49:29|13.58
16:49:30|13.576
16:49:31|13.5799
16:49:31|13.5799
16:49:33|13.5799
16:49:34|13.5851
16:49:35|13.5851
16:49:36|13.5793
16:49:37|13.5793
16:49:38|13.5793
16:49:38|13.5836
16:49:40|13.5836
16:49:42|13.5635
16:49:43|13.5513
16:49:44|13.5513
16:49:45|13.5556
16:49:46|13.5564
16:49:48|13.5584
16:49:49|13.5584
16:49:49|13.5563
16:49:50|13.5563
16:49:52|13.5571
16:49:52|13.5571
16:49:53|13.5571
16:49:55|13.5571
16:49:56|13.5571
16:49:57|13.5571
16:49:57|13.5571
16:49:58|13.5571
16:49:59|13.5571
16:50:01|13.5592
16:50:01|13.5592
16:50:03|13.5592
16:50:03|13.5592
16:50:04|13.5499
16:50:05|13.5554
16:50:06|13.5535
16:50:08|13.5535
16:50:08|13.5535
16:50:10|13.5535
16:50:10|13.5638
16:50:12|13.5638
16:50:12|13.5638
16:50:13|13.5638
16:50:15|13.5675
16:50:15|13.5681
16:50:16|13.5721
16:50:17|13.5737
16:50:18|13.5767
16:50:19|13.5767
16:50:20|13.5767
16:50:22|13.5767
16:50:22|13.5767
16:50:23|13.5767
16:50:24|13.5738
16:50:26|13.5737
16:50:27|13.5692
16:50:28|13.5623
16:50:28|13.5571
16:50:29|13.5571
16:50:31|13.5571
16:50:31|13.5571
16:50:32|13.5503
16:50:33|13.5523
16:50:34|13.5493
16:50:35|13.549
16:50:36|13.5569
16:50:37|13.5569
16:50:39|13.5464
16:50:39|13.5508
16:50:40|13.5508
16:50:42|13.5431
16:50:43|13.5317
16:50:44|13.5317
16:50:45|13.5317
16:50:47|13.5317
16:50:48|13.5317
16:50:48|13.5402
16:50:50|13.5402
16:50:50|13.5475
16:50:51|13.5492
16:50:52|13.5492
16:50:54|13.5492
16:50:55|13.5492
16:50:56|13.5596
16:50:57|13.5596
16:50:58|13.5596
16:50:59|13.5609
16:51:00|13.5609
16:51:01|13.5593
16:51:02|13.5593
16:51:03|13.5593
16:51:04|13.5593
16:51:05|13.5593
16:51:07|13.5593
16:51:07|13.5681
16:51:09|13.5681
16:51:09|13.5818
16:51:10|13.5818
16:51:12|13.5818
16:51:13|13.5818
16:51:13|13.5729
16:51:15|13.5729
16:51:16|13.5729
16:51:16|13.5729
16:51:17|13.5724
16:51:18|13.572
16:51:19|13.5704
16:51:20|13.5704
16:51:21|13.5651
16:51:22|13.5651
16:51:24|13.5651
16:51:24|13.5651
16:51:25|13.5614
16:51:26|13.5565
16:51:28|13.5565
16:51:28|13.5565
16:51:29|13.5565
16:51:31|13.569
16:51:31|13.569
16:51:32|13.568
16:51:33|13.568
16:51:34|13.568
16:51:35|13.568
16:51:36|13.568
16:51:37|13.568
16:51:39|13.568
16:51:40|13.568
16:51:40|13.568
16:51:41|13.568
16:51:44|13.568
16:51:45|13.568
16:51:46|13.568
16:51:47|13.568
16:51:47|13.5652
16:51:49|13.5653
16:51:50|13.5653
16:51:51|13.5653
16:51:52|13.5653
16:51:53|13.5653
16:51:54|13.5653
16:51:55|13.5653
16:51:56|13.5653
16:51:57|13.5653
16:51:58|13.5658
16:51:59|13.5658
16:52:00|13.5635
16:52:01|13.5575
16:52:02|13.5573
16:52:03|13.5651
16:52:04|13.5651
16:52:05|13.564
16:52:06|13.564
16:52:07|13.564
16:52:08|13.564
16:52:09|13.564
16:52:10|13.564
16:52:11|13.564
16:52:12|13.5653
16:52:13|13.5653
16:52:14|13.5653
16:52:15|13.5725
16:52:16|13.5725
16:52:17|13.5651
16:52:18|13.5651
16:52:19|13.5651
16:52:20|13.5731
16:52:21|13.5731
16:52:22|13.5731
16:52:23|13.5731
16:52:24|13.5731
16:52:25|13.5731
16:52:26|13.5731
16:52:27|13.5651
16:52:28|13.5658
16:52:29|13.5658
16:52:30|13.5654
16:52:31|13.5654
16:52:32|13.5706
16:52:33|13.5706
16:52:34|13.5671
16:52:35|13.568
16:52:36|13.5651
16:52:37|13.5651
16:52:38|13.5659
16:52:39|13.56
16:52:40|13.56
16:52:41|13.56
16:52:42|13.5613
16:52:43|13.5613
16:52:45|13.5613
16:52:46|13.5579
16:52:47|13.557
16:52:48|13.5545
16:52:50|13.5545
16:52:51|13.5535
16:52:51|13.5535
16:52:53|13.5535
16:52:53|13.5535
16:52:55|13.5535
16:52:56|13.5535
16:52:57|13.5592
16:52:58|13.5631
16:52:59|13.5631
16:53:00|13.5631
16:53:01|13.5631
16:53:02|13.5704
16:53:03|13.5658
16:53:04|13.5672
16:53:05|13.5631
16:53:06|13.5696
16:53:07|13.5696
16:53:08|13.5696
16:53:09|13.5696
16:53:10|13.5696
16:53:11|13.5696
16:53:12|13.5696
16:53:14|13.5706
16:53:14|13.5706
16:53:15|13.5706
16:53:16|13.5706
16:53:17|13.5706
16:53:19|13.5706
16:53:20|13.5706
16:53:21|13.569
16:53:22|13.569
16:53:23|13.569
16:53:24|13.569
16:53:24|13.5709
16:53:25|13.5661
16:53:27|13.5661
16:53:27|13.5661
16:53:28|13.5663
16:53:29|13.5663
16:53:31|13.5663
16:53:32|13.5663
16:53:33|13.5663
16:53:34|13.5663
16:53:35|13.5663
16:53:35|13.5663
16:53:37|13.5663
16:53:38|13.5753
16:53:39|13.5753
16:53:40|13.5834
16:53:41|13.5834
16:53:42|13.5865
16:53:43|13.5865
16:53:44|13.5865
16:53:46|13.5893
16:53:46|13.5893
16:53:48|13.5893
16:53:48|13.5845
16:53:50|13.5884
16:53:51|13.5865
16:53:52|13.579
16:53:53|13.579
16:53:54|13.579
16:53:55|13.5851
16:53:57|13.5851
16:53:58|13.5779
16:53:58|13.5779
16:54:00|13.578
16:54:00|13.578
16:54:02|13.5701
16:54:02|13.5734
16:54:04|13.568
16:54:05|13.568
16:54:06|13.568
16:54:06|13.568
16:54:08|13.568
16:54:09|13.568
16:54:10|13.568
16:54:11|13.568
16:54:12|13.568
16:54:13|13.568
16:54:13|13.568
16:54:15|13.568
16:54:16|13.5722
16:54:17|13.5722
16:54:18|13.5722
16:54:19|13.5722
16:54:20|13.5721
16:54:21|13.5721
16:54:22|13.5721
16:54:23|13.5721
16:54:24|13.5721
16:54:25|13.5758
16:54:26|13.5747
16:54:27|13.5656
16:54:28|13.5657
16:54:29|13.5668
16:54:30|13.5681
16:54:31|13.5681
16:54:32|13.5716
16:54:34|13.572
16:54:35|13.5666
16:54:36|13.5666
16:54:37|13.5713
16:54:38|13.5754
16:54:39|13.5716
16:54:39|13.5716
16:54:41|13.5716
16:54:42|13.5716
16:54:44|13.5716
16:54:45|13.5716
16:54:46|13.5716
16:54:47|13.5716
16:54:49|13.5615
16:54:49|13.5615
16:54:51|13.5615
16:54:52|13.5615
16:54:53|13.5605
16:54:54|13.5558
16:54:55|13.5643
16:54:56|13.5705
16:54:56|13.5749
16:54:58|13.575
16:54:58|13.575
16:55:00|13.572
16:55:00|13.572
16:55:02|13.572
16:55:02|13.572
16:55:04|13.572
16:55:05|13.572
16:55:06|13.572
16:55:07|13.572
16:55:08|13.572
16:55:09|13.572
16:55:09|13.572
16:55:10|13.572
16:55:12|13.572
16:55:13|13.5749
16:55:13|13.5749
16:55:14|13.5687
16:55:15|13.5687
16:55:16|13.5687
16:55:18|13.5682
16:55:19|13.5667
16:55:20|13.5667
16:55:21|13.5722
16:55:22|13.575
16:55:23|13.575
16:55:24|13.575
16:55:25|13.575
16:55:25|13.575
16:55:27|13.5822
16:55:28|13.5822
16:55:29|13.5822
16:55:30|13.5775
16:55:30|13.5775
16:55:32|13.5788
16:55:33|13.5866
16:55:34|13.5866
16:55:35|13.5866
16:55:35|13.5866
16:55:37|13.5866
16:55:37|13.5866
16:55:38|13.5866
16:55:40|13.5866
16:55:40|13.5866
16:55:41|13.5866
16:55:43|13.5866
16:55:44|13.5866
16:55:45|13.5866
16:55:46|13.5866
16:55:46|13.5866
16:55:47|13.5898
16:55:49|13.5898
16:55:49|13.5904
16:55:50|13.5904
16:55:52|13.5904
16:55:53|13.5822
16:55:54|13.5867
16:55:55|13.5907
16:55:56|13.5907
16:55:57|13.5907
16:55:58|13.5907
16:55:59|13.5882
16:56:00|13.5882
16:56:01|13.5882
16:56:02|13.5865
16:56:04|13.5832
16:56:05|13.5921
16:56:06|13.5921
16:56:07|13.5921
16:56:07|13.5921
16:56:09|13.5921
16:56:10|13.5921
16:56:11|13.5872
16:56:11|13.5872
16:56:12|13.5872
16:56:14|13.5872
16:56:15|13.5757
16:56:16|13.5757
16:56:17|13.5857
16:56:17|13.5857
16:56:18|13.5857
16:56:20|13.5857
16:56:21|13.5857
16:56:22|13.5857
16:56:24|13.5857
16:56:24|13.5902
16:56:25|13.5902
16:56:26|13.5902
16:56:28|13.5902
16:56:28|13.5902
16:56:29|13.5902
16:56:31|13.5902
16:56:32|13.5902
16:56:32|13.5902
16:56:34|13.5902
16:56:35|13.5799
16:56:36|13.5718
16:56:37|13.5682
16:56:38|13.5697
16:56:39|13.5697
16:56:40|13.5697
16:56:41|13.5724
16:56:42|13.5698
16:56:43|13.5594
16:56:44|13.5594
16:56:45|13.5594
16:56:46|13.5723
16:56:47|13.5564
16:56:48|13.5564
16:56:49|13.5564
16:56:50|13.5564
16:56:51|13.5564
16:56:53|13.5616
16:56:54|13.5616
16:56:55|13.5616
16:56:56|13.5616
16:56:57|13.5556
16:56:58|13.5616
16:57:00|13.5616
16:57:00|13.5616
16:57:02|13.5668
16:57:03|13.5668
16:57:03|13.5668
16:57:05|13.5668
16:57:06|13.5668
16:57:07|13.5668
16:57:08|13.5668
16:57:09|13.566
16:57:10|13.566
16:57:11|13.5654
16:57:12|13.5654
16:57:13|13.5654
16:57:14|13.5654
16:57:15|13.5654
16:57:16|13.567
16:57:16|13.567
16:57:18|13.567
16:57:19|13.567
16:57:19|13.5784
16:57:21|13.5784
16:57:22|13.5784
16:57:23|13.5788
16:57:24|13.5788
16:57:25|13.5788
16:57:26|13.5788
16:57:26|13.5788
16:57:27|13.5788
16:57:28|13.5788
16:57:29|13.5788
16:57:31|13.5788
16:57:32|13.5788
16:57:32|13.5788
16:57:34|13.5788
16:57:34|13.5788
16:57:35|13.5788
16:57:37|13.5878
16:57:38|13.5878
16:57:39|13.5878
16:57:40|13.5878
16:57:41|13.5878
16:57:42|13.5878
16:57:43|13.5861
16:57:44|13.5861
16:57:45|13.5826
16:57:46|13.58
16:57:47|13.58
16:57:48|13.58
16:57:49|13.5799
16:57:50|13.5799
16:57:51|13.5799
16:57:52|13.58
16:57:54|13.58
16:57:54|13.58
16:57:56|13.58
16:57:56|13.58
16:57:57|13.58
16:57:59|13.5725
16:58:00|13.5725
16:58:01|13.5725
16:58:01|13.5784
16:58:03|13.5786
16:58:03|13.5776
16:58:05|13.5776
16:58:05|13.5668
16:58:07|13.5668
16:58:08|13.5668
16:58:09|13.5592
16:58:10|13.5592
16:58:11|13.5592
16:58:12|13.5592
16:58:13|13.5592
16:58:14|13.5592
16:58:15|13.5592
16:58:16|13.5681
16:58:17|13.566
16:58:17|13.5681
16:58:18|13.5681
16:58:19|13.5681
16:58:21|13.5681
16:58:22|13.5681
16:58:23|13.5681
16:58:24|13.5681
16:58:25|13.5681
16:58:26|13.5681
16:58:27|13.5681
16:58:28|13.5681
16:58:29|13.5681
16:58:30|13.5681
16:58:31|13.5738
16:58:32|13.5713
16:58:33|13.5713
16:58:34|13.5594
16:58:35|13.5594
16:58:36|13.5594
16:58:37|13.5624
16:58:39|13.5624
16:58:39|13.5626
16:58:40|13.5612
16:58:42|13.5612
16:58:42|13.5498
16:58:43|13.5498
16:58:45|13.5498
16:58:46|13.5924
16:58:46|13.5776
16:58:47|13.5776
16:58:48|13.5758
16:58:50|13.5758
16:58:52|13.5758
16:58:52|13.5758
16:58:54|13.5758
16:58:55|13.5758
16:58:56|13.5781
16:58:56|13.5781
16:58:58|13.5812
16:58:59|13.5812
16:59:00|13.573
16:59:01|13.573
16:59:02|13.5804
16:59:03|13.5779
16:59:03|13.5779
16:59:05|13.5779
16:59:05|13.5779
16:59:06|13.5779
16:59:08|13.5779
16:59:09|13.5802
16:59:09|13.5802
16:59:11|13.5802
16:59:12|13.5802
16:59:13|13.5802
16:59:14|13.5802
16:59:15|13.5802
16:59:16|13.5802
16:59:17|13.5802
16:59:18|13.5804
16:59:19|13.5804
16:59:20|13.5804
16:59:21|13.582
16:59:22|13.582
16:59:23|13.582
16:59:24|13.582
16:59:25|13.5859
16:59:26|13.5863
16:59:27|13.5863
16:59:28|13.5863
16:59:29|13.5863
16:59:30|13.5863
16:59:31|13.5864
16:59:32|13.5864
16:59:33|13.5994
16:59:34|13.6
16:59:35|13.6
16:59:36|13.6
16:59:37|13.599
16:59:38|13.599
16:59:39|13.599
16:59:40|13.599
16:59:41|13.599
16:59:42|13.5802
16:59:43|13.5728
16:59:44|13.5728
16:59:45|13.5728
16:59:46|13.5746
16:59:47|13.5746
16:59:48|13.5746
16:59:49|13.5746
16:59:50|13.5746
16:59:51|13.5746
16:59:53|13.5746
16:59:54|13.5806
16:59:56|13.5869
16:59:56|13.5869
16:59:58|13.5751
16:59:59|13.5751
17:00:00|13.5751
17:00:01|13.5751
17:00:02|13.5751
17:00:03|13.5751
17:00:04|13.5751
17:00:04|13.5806
17:00:07|13.5756
17:00:07|13.5794
17:00:09|13.5794
17:00:09|13.5794
17:00:10|13.5737
17:00:11|13.5737
17:00:13|13.5737
17:00:13|13.5849
17:00:15|13.5834
17:00:15|13.5842
17:00:16|13.5842
17:00:18|13.5842
17:00:18|13.5842
17:00:19|13.5842
17:00:20|13.579
17:00:22|13.579
17:00:23|13.579
17:00:24|13.579
17:00:24|13.579
17:00:26|13.579
17:00:27|13.5834
17:00:27|13.5834
17:00:28|13.5834
17:00:30|13.5834
17:00:30|13.5834
17:00:32|13.5834
17:00:32|13.5911
17:00:33|13.5911
17:00:34|13.5911
17:00:35|13.5911
17:00:36|13.579
17:00:37|13.58
17:00:38|13.58
17:00:40|13.5747
17:00:41|13.5747
17:00:41|13.5747
17:00:43|13.5714
17:00:44|13.5648
17:00:44|13.5648
17:00:46|13.5648
17:00:47|13.5547
17:00:48|13.56
17:00:49|13.5567
17:00:49|13.5567
17:00:51|13.5567
17:00:52|13.5567
17:00:53|13.5584
17:00:54|13.5621
17:00:55|13.562
17:00:56|13.562
17:00:57|13.562
17:00:58|13.562
17:00:59|13.562
17:01:00|13.5593
17:01:01|13.5593
17:01:03|13.5674
17:01:04|13.5674
17:01:04|13.5674
17:01:05|13.5674
17:01:07|13.5674
17:01:07|13.5598
17:01:09|13.5722
17:01:09|13.5722
17:01:10|13.5722
17:01:12|13.5666
17:01:12|13.5651
17:01:13|13.5651
17:01:15|13.5711
17:01:16|13.5689
17:01:17|13.5689
17:01:18|13.5689
17:01:19|13.5689
17:01:20|13.5689
17:01:20|13.562
17:01:22|13.562
17:01:22|13.5688
17:01:23|13.5688
17:01:24|13.5688
17:01:25|13.5688
17:01:27|13.5688
17:01:28|13.5688
17:01:28|13.5688
17:01:30|13.5842
17:01:31|13.5842
17:01:32|13.578
17:01:32|13.578
17:01:34|13.578
17:01:35|13.578
17:01:36|13.578
17:01:37|13.5651
17:01:38|13.5651
17:01:39|13.565
17:01:39|13.5618
17:01:41|13.5618
17:01:42|13.5618
17:01:43|13.5618
17:01:44|13.5626
17:01:45|13.5617
17:01:46|13.5618
17:01:46|13.5618
17:01:48|13.5618
17:01:48|13.5613
17:01:49|13.5613
17:01:51|13.5678
17:01:51|13.5698
17:01:54|13.5725
17:01:55|13.5725
17:01:56|13.5725
17:01:57|13.5725
17:01:57|13.5725
17:01:59|13.5725
17:02:00|13.5725
17:02:01|13.5725
17:02:02|13.5679
17:02:03|13.5679
17:02:04|13.5623
17:02:05|13.5623
17:02:06|13.5623
17:02:07|13.5623
17:02:08|13.5623
17:02:09|13.5623
17:02:10|13.5623
17:02:11|13.5623
17:02:12|13.5623
17:02:13|13.5697
17:02:14|13.5697
17:02:16|13.5683
17:02:17|13.5683
17:02:18|13.5698
17:02:18|13.5698
17:02:20|13.5698
17:02:20|13.5698
17:02:22|13.5698
17:02:23|13.5618
17:02:24|13.5618
17:02:25|13.5618
17:02:26|13.566
17:02:26|13.5666
17:02:27|13.5666
17:02:28|13.5666
17:02:29|13.565
17:02:30|13.565
17:02:31|13.565
17:02:33|13.565
17:02:33|13.565
17:02:35|13.565
17:02:36|13.565
17:02:36|13.565
17:02:38|13.5665
17:02:39|13.5695
17:02:40|13.5695
17:02:40|13.5684
17:02:42|13.5684
17:02:43|13.5684
17:02:44|13.5668
17:02:45|13.5668
17:02:46|13.5668
17:02:47|13.5668
17:02:48|13.5668
17:02:48|13.5668
17:02:50|13.5668
17:02:50|13.5668
17:02:52|13.5666
17:02:53|13.5666
17:02:55|13.5609
17:02:56|13.5609
17:02:57|13.5609
17:02:58|13.5609
17:02:59|13.5609
17:03:00|13.5609
17:03:01|13.5609
17:03:02|13.5609
17:03:02|13.5597
17:03:03|13.5597
17:03:05|13.5597
17:03:06|13.5596
17:03:07|13.5596
17:03:09|13.5596
17:03:10|13.5596
17:03:10|13.5596
17:03:11|13.5596
17:03:12|13.5626
17:03:13|13.5626
17:03:14|13.5626
17:03:15|13.5576
17:03:16|13.5576
17:03:17|13.5576
17:03:18|13.5561
17:03:20|13.5561
17:03:20|13.5651
17:03:21|13.5651
17:03:23|13.5651
17:03:24|13.5651
17:03:25|13.5578
17:03:26|13.5578
17:03:27|13.5578
17:03:28|13.5616
17:03:29|13.5595
17:03:30|13.5595
17:03:31|13.5595
17:03:32|13.5617
17:03:33|13.5617
17:03:34|13.5617
17:03:35|13.5617
17:03:36|13.5617
17:03:37|13.5578
17:03:38|13.5578
17:03:39|13.5578
17:03:40|13.5578
17:03:42|13.5578
17:03:42|13.5647
17:03:43|13.5647
17:03:44|13.5647
17:03:45|13.5647
17:03:47|13.5696
17:03:48|13.5696
17:03:48|13.5696
17:03:49|13.5696
17:03:50|13.5696
17:03:52|13.5696
17:03:53|13.5678
17:03:54|13.5721
17:03:56|13.5819
17:03:57|13.5823
17:03:58|13.5823
17:03:58|13.5823
17:03:59|13.5823
17:04:01|13.5794
17:04:02|13.5752
17:04:03|13.5549
17:04:05|13.5584
17:04:06|13.5584
17:04:06|13.5584
17:04:08|13.5601
17:04:08|13.5601
17:04:10|13.5633
17:04:10|13.5633
17:04:11|13.5632
17:04:13|13.5632
17:04:13|13.5629
17:04:15|13.5629
17:04:16|13.5626
17:04:17|13.5626
17:04:17|13.5677
17:04:19|13.5626
17:04:20|13.5726
17:04:20|13.5726
17:04:21|13.5726
17:04:22|13.5726
17:04:24|13.5706
17:04:24|13.5706
17:04:25|13.5706
17:04:27|13.5706
17:04:28|13.5625
17:04:28|13.5625
17:04:29|13.5625
17:04:31|13.5625
17:04:31|13.5625
17:04:33|13.5625
17:04:34|13.5702
17:04:34|13.5694
17:04:36|13.5694
17:04:36|13.5694
17:04:37|13.5694
17:04:39|13.5694
17:04:40|13.5694
17:04:41|13.5635
17:04:42|13.5684
17:04:42|13.5684
17:04:43|13.5714
17:04:45|13.58
17:04:45|13.58
17:04:47|13.58
17:04:47|13.58
17:04:49|13.573
17:04:50|13.573
17:04:51|13.573
17:04:52|13.573
17:04:52|13.5723
17:04:54|13.5723
17:04:54|13.5723
17:04:56|13.5723
17:04:58|13.574
17:04:58|13.5803
17:05:00|13.5803
17:05:01|13.5803
17:05:02|13.5836
17:05:03|13.5761
17:05:04|13.5677
17:05:04|13.5677
17:05:05|13.576
17:05:07|13.576
17:05:08|13.576
17:05:09|13.5766
17:05:10|13.5766
17:05:11|13.5766
17:05:12|13.5764
17:05:13|13.5764
17:05:14|13.5764
17:05:15|13.5638
17:05:16|13.5625
17:05:17|13.5625
17:05:18|13.5625
17:05:19|13.5626
17:05:20|13.556
17:05:21|13.555
17:05:22|13.555
17:05:23|13.555
17:05:24|13.5588
17:05:25|13.567
17:05:26|13.5692
17:05:27|13.5692
17:05:28|13.5668
17:05:29|13.5659
17:05:30|13.5768
17:05:31|13.5768
17:05:32|13.5768
17:05:33|13.5694
17:05:34|13.5694
17:05:35|13.5694
17:05:36|13.5694
17:05:37|13.5694
17:05:38|13.5694
17:05:39|13.5694
17:05:40|13.5683
17:05:41|13.5683
17:05:42|13.5633
17:05:43|13.5633
17:05:44|13.5633
17:05:46|13.5633
17:05:47|13.5597
17:05:48|13.5585
17:05:49|13.5585
17:05:50|13.56
17:05:51|13.5599
17:05:52|13.5608
17:05:54|13.5608
17:05:54|13.5608
17:05:56|13.5646
17:05:58|13.558
17:05:59|13.55
17:06:00|13.55
17:06:00|13.55
17:06:02|13.55
17:06:03|13.55
17:06:04|13.55
17:06:05|13.545
17:06:06|13.5454
17:06:07|13.543
17:06:08|13.5342
17:06:09|13.5325
17:06:10|13.5286
17:06:11|13.5227
17:06:12|13.5223
17:06:13|13.5301
17:06:14|13.5325
17:06:15|13.5223
17:06:16|13.5223
17:06:17|13.5187
17:06:18|13.5187
17:06:19|13.5248
17:06:20|13.5221
17:06:21|13.5248
17:06:22|13.5248
17:06:23|13.5248
17:06:24|13.5247
17:06:25|13.5247
17:06:26|13.5247
17:06:27|13.5188
17:06:28|13.5188
17:06:29|13.5188
17:06:30|13.5262
17:06:32|13.5206
17:06:32|13.5247
17:06:34|13.5247
17:06:34|13.5247
17:06:35|13.525
17:06:37|13.5268
17:06:37|13.5244
17:06:38|13.5245
17:06:39|13.5245
17:06:40|13.5245
17:06:41|13.5264
17:06:42|13.5264
17:06:43|13.5289
17:06:44|13.5289
17:06:45|13.528
17:06:46|13.528
17:06:47|13.528
17:06:49|13.5289
17:06:49|13.5278
17:06:50|13.529
17:06:51|13.529
17:06:52|13.529
17:06:54|13.5278
17:06:54|13.5278
17:06:56|13.5278
17:06:56|13.5278
17:06:58|13.529
17:06:59|13.529
17:07:00|13.5268
17:07:00|13.5268
17:07:02|13.5376
17:07:03|13.5438
17:07:04|13.5484
17:07:05|13.5466
17:07:06|13.5466
17:07:07|13.5569
17:07:08|13.5552
17:07:09|13.5582
17:07:10|13.5582
17:07:11|13.5582
17:07:13|13.5569
17:07:13|13.5669
17:07:15|13.5669
17:07:16|13.5669
17:07:16|13.5657
17:07:17|13.5657
17:07:18|13.5657
17:07:20|13.5657
17:07:21|13.5657
17:07:21|13.5657
17:07:22|13.5657
17:07:24|13.5657
17:07:25|13.5657
17:07:25|13.5626
17:07:27|13.5626
17:07:27|13.5626
17:07:29|13.5626
17:07:29|13.5626
17:07:30|13.5626
17:07:31|13.5626
17:07:32|13.5626
17:07:34|13.5626
17:07:34|13.5696
17:07:35|13.5696
17:07:36|13.5696
17:07:37|13.5696
17:07:38|13.5696
17:07:40|13.5696
17:07:41|13.5637
17:07:42|13.5637
17:07:43|13.5639
17:07:43|13.5639
17:07:45|13.5667
17:07:45|13.5667
17:07:47|13.5667
17:07:47|13.5667
17:07:48|13.5667
17:07:50|13.5598
17:07:51|13.5598
17:07:52|13.5598
17:07:53|13.5599
17:07:54|13.5599
17:07:54|13.5599
17:07:55|13.5599
17:07:56|13.5599
17:07:57|13.5599
17:07:59|13.5599
17:08:01|13.5599
17:08:01|13.5599
17:08:03|13.5737
17:08:04|13.5737
17:08:05|13.5767
17:08:06|13.5769
17:08:07|13.5775
17:08:09|13.5794
17:08:09|13.5794
17:08:10|13.5794
17:08:12|13.58
17:08:12|13.5821
17:08:13|13.5762
17:08:15|13.5762
17:08:16|13.5762
17:08:17|13.5762
17:08:18|13.5765
17:08:19|13.5765
17:08:19|13.5765
17:08:21|13.5671
17:08:22|13.5671
17:08:23|13.5671
17:08:24|13.5671
17:08:25|13.5766
17:08:26|13.5766
17:08:26|13.5766
17:08:28|13.5789
17:08:29|13.5789
17:08:30|13.5807
17:08:30|13.5807
17:08:32|13.5797
17:08:33|13.5687
17:08:34|13.5772
17:08:35|13.5755
17:08:36|13.5773
17:08:37|13.5773
17:08:38|13.5773
17:08:38|13.5773
17:08:40|13.5773
17:08:40|13.5773
17:08:42|13.5773
17:08:43|13.5739
17:08:44|13.5739
17:08:45|13.5739
17:08:46|13.5739
17:08:47|13.5733
17:08:48|13.5733
17:08:49|13.5724
17:08:50|13.5724
17:08:51|13.5724
17:08:52|13.5816
17:08:53|13.5816
17:08:54|13.5816
17:08:55|13.5816
17:08:56|13.5816
17:08:57|13.577
17:08:58|13.5851
17:08:59|13.5851
17:09:01|13.5944
17:09:02|13.5944
17:09:03|13.5944
17:09:05|13.5944
17:09:06|13.5944
17:09:07|13.5254
17:09:08|13.5351
17:09:09|13.539
17:09:10|13.539
17:09:10|13.5366
17:09:12|13.5366
17:09:12|13.5366
17:09:14|13.5366
17:09:15|13.5366
17:09:16|13.5399
17:09:17|13.5448
17:09:19|13.5448
17:09:20|13.5476
17:09:20|13.5427
17:09:21|13.5427
17:09:23|13.5525
17:09:23|13.5525
17:09:24|13.5485
17:09:26|13.5485
17:09:27|13.5477
17:09:28|13.5477
17:09:29|13.5537
17:09:30|13.5537
17:09:30|13.5619
17:09:32|13.5557
17:09:33|13.555
17:09:34|13.5416
17:09:35|13.5416
17:09:36|13.5416
17:09:37|13.5416
17:09:38|13.5416
17:09:39|13.5479
17:09:40|13.5468
17:09:41|13.5448
17:09:42|13.5471
17:09:43|13.5471
17:09:44|13.5473
17:09:45|13.5473
17:09:46|13.5479
17:09:47|13.5479
17:09:48|13.548
17:09:49|13.5568
17:09:51|13.5568
17:09:52|13.5568
17:09:52|13.5494
17:09:54|13.5454
17:09:54|13.5454
17:09:56|13.5454
17:09:57|13.5454
17:09:58|13.5454
17:09:59|13.5454
17:10:00|13.5454
17:10:02|13.5576
17:10:03|13.5498
17:10:04|13.5474
17:10:05|13.5474
17:10:06|13.5474
17:10:07|13.5554
17:10:08|13.5578
17:10:09|13.5571
17:10:10|13.558
17:10:11|13.558
17:10:12|13.558
17:10:14|13.558
17:10:14|13.558
17:10:15|13.558
17:10:16|13.558
17:10:17|13.558
17:10:18|13.558
17:10:19|13.558
17:10:20|13.5591
17:10:22|13.558
17:10:22|13.5616
17:10:24|13.5616
17:10:24|13.5631
17:10:25|13.5569
17:10:26|13.5569
17:10:27|13.5569
17:10:28|13.5569
17:10:29|13.5569
17:10:30|13.5569
17:10:31|13.5582
17:10:33|13.5527
17:10:34|13.5527
17:10:35|13.5527
17:10:36|13.5527
17:10:37|13.5527
17:10:37|13.532
17:10:39|13.532
17:10:39|13.532
17:10:41|13.532
17:10:42|13.5326
17:10:43|13.5279
17:10:44|13.5279
17:10:45|13.5162
17:10:46|13.5277
17:10:47|13.5277
17:10:48|13.5277
17:10:49|13.5277
17:10:50|13.5277
17:10:51|13.5278
17:10:52|13.5278
17:10:53|13.5425
17:10:54|13.5496
17:10:55|13.5568
17:10:56|13.5568
17:10:57|13.5568
17:10:58|13.5568
17:10:59|13.5568
17:11:00|13.5568
17:11:01|13.5568
17:11:02|13.5568
17:11:03|13.5568
17:11:04|13.5568
17:11:05|13.5568
17:11:07|13.5568
17:11:08|13.5521
17:11:09|13.5521
17:11:10|13.5521
17:11:10|13.5521
17:11:12|13.5521
17:11:13|13.5521
17:11:14|13.5589
17:11:15|13.5757
17:11:16|13.5757
17:11:17|13.5757
17:11:18|13.5757
17:11:18|13.5757
17:11:21|13.5757
17:11:22|13.5757
17:11:22|13.5757
17:11:23|13.5757
17:11:24|13.5757
17:11:26|13.5697
17:11:26|13.5697
17:11:28|13.5697
17:11:29|13.565
17:11:30|13.565
17:11:31|13.565
17:11:32|13.5707
17:11:33|13.5764
17:11:34|13.5764
17:11:35|13.5764
17:11:36|13.5764
17:11:37|13.5764
17:11:38|13.5764
17:11:39|13.5764
17:11:40|13.5764
17:11:41|13.5666
17:11:42|13.5666
17:11:43|13.5666
17:11:44|13.5666
17:11:45|13.5666
17:11:46|13.5666
17:11:47|13.5746
17:11:49|13.5746
17:11:49|13.5746
17:11:50|13.5746
17:11:52|13.5746
17:11:53|13.5826
17:11:53|13.5826
17:11:54|13.5826
17:11:55|13.5769
17:11:56|13.5746
17:11:57|13.5746
17:11:59|13.5849
17:11:59|13.5904
17:12:00|13.5904
17:12:01|13.5932
17:12:03|13.594
17:12:04|13.594
17:12:06|13.5918
17:12:06|13.5918
17:12:07|13.5847
17:12:09|13.5907
17:12:11|13.5907
17:12:12|13.5823
17:12:13|13.5823
17:12:13|13.5823
17:12:14|13.5823
17:12:16|13.5823
17:12:17|13.5823
17:12:17|13.5823
17:12:19|13.5823
17:12:20|13.5823
17:12:20|13.5766
17:12:22|13.5766
17:12:23|13.5766
17:12:24|13.5766
17:12:25|13.5766
17:12:26|13.5808
17:12:27|13.5808
17:12:28|13.5746
17:12:29|13.5734
17:12:30|13.5734
17:12:31|13.5734
17:12:32|13.5734
17:12:33|13.5734
17:12:34|13.5734
17:12:35|13.5763
17:12:36|13.5763
17:12:37|13.5763
17:12:38|13.5779
17:12:39|13.5816
17:12:40|13.5818
17:12:41|13.5761
17:12:42|13.5761
17:12:43|13.5805
17:12:44|13.5805
17:12:45|13.5805
17:12:46|13.5805
17:12:47|13.5805
17:12:48|13.5805
17:12:49|13.5805
17:12:50|13.582
17:12:51|13.5847
17:12:52|13.5847
17:12:53|13.5847
17:12:54|13.5847
17:12:55|13.5847
17:12:56|13.5847
17:12:58|13.5847
17:12:58|13.5805
17:12:59|13.5805
17:13:01|13.5864
17:13:02|13.5864
17:13:03|13.5864
17:13:05|13.5864
17:13:05|13.591
17:13:07|13.591
17:13:08|13.5955
17:13:09|13.5955
17:13:10|13.5955
17:13:10|13.5876
17:13:11|13.5876
17:13:13|13.5864
17:13:14|13.5858
17:13:15|13.5864
17:13:16|13.5864
17:13:17|13.5864
17:13:18|13.5864
17:13:19|13.5864
17:13:20|13.5864
17:13:21|13.5864
17:13:22|13.5864
17:13:23|13.5864
17:13:24|13.5864
17:13:25|13.5959
17:13:27|13.5959
17:13:27|13.5959
17:13:28|13.5959
17:13:30|13.5959
17:13:31|13.5959
17:13:32|13.5959
17:13:33|13.5916
17:13:33|13.5916
17:13:35|13.5916
17:13:36|13.5916
17:13:36|13.5916
17:13:37|13.5916
17:13:39|13.5917
17:13:40|13.5917
17:13:41|13.5917
17:13:42|13.5917
17:13:43|13.5887
17:13:44|13.5887
17:13:45|13.5887
17:13:46|13.5887
17:13:47|13.5887
17:13:48|13.5913
17:13:49|13.5913
17:13:50|13.5913
17:13:51|13.5913
17:13:52|13.5913
17:13:53|13.5914
17:13:54|13.595
17:13:55|13.5981
17:13:56|13.5954
17:13:57|13.5954
17:13:58|13.5977
17:13:59|13.5977
17:14:00|13.6034
17:14:01|13.6015
17:14:02|13.6015
17:14:03|13.6015
17:14:04|13.6015
17:14:06|13.5917
17:14:08|13.6021
17:14:09|13.6015
17:14:10|13.6015
17:14:11|13.6015
17:14:12|13.6015
17:14:12|13.5975
17:14:14|13.5937
17:14:15|13.5937
17:14:16|13.5937
17:14:16|13.5974
17:14:18|13.6065
17:14:19|13.6065
17:14:20|13.6065
17:14:21|13.6116
17:14:22|13.6116
17:14:24|13.6117
17:14:24|13.6117
17:14:25|13.6116
17:14:26|13.6174
17:14:27|13.6117
17:14:29|13.6117
17:14:29|13.6117
17:14:30|13.6063
17:14:32|13.6063
17:14:33|13.599
17:14:34|13.6081
17:14:34|13.6081
17:14:35|13.6015
17:14:37|13.6015
17:14:37|13.6015
17:14:38|13.6015
17:14:40|13.6026
17:14:41|13.6026
17:14:41|13.6026
17:14:43|13.6026
17:14:44|13.6055
17:14:44|13.6055
17:14:45|13.6091
17:14:46|13.6091
17:14:47|13.6102
17:14:48|13.6214
17:14:49|13.6142
17:14:50|13.6142
17:14:52|13.6096
17:14:53|13.6096
17:14:53|13.6096
17:14:54|13.6096
17:14:55|13.6096
17:14:57|13.6096
17:14:57|13.6204
17:14:58|13.6214
17:15:00|13.6214
17:15:00|13.6205
17:15:01|13.6214
17:15:02|13.627
17:15:03|13.6343
17:15:05|13.6239
17:15:06|13.6413
17:15:07|13.6421
17:15:08|13.6471
17:15:09|13.6574
17:15:10|13.6504
17:15:11|13.6497
17:15:12|13.655
17:15:14|13.6423
17:15:14|13.6423
17:15:15|13.6423
17:15:17|13.6462
17:15:17|13.6445
17:15:19|13.6475
17:15:19|13.6396
17:15:20|13.6396
17:15:21|13.6537
17:15:22|13.6537
17:15:23|13.6537
17:15:25|13.6533
17:15:25|13.6533
17:15:27|13.6533
17:15:28|13.6532
17:15:29|13.6532
17:15:30|13.6532
17:15:31|13.6475
17:15:32|13.6475
17:15:33|13.6475
17:15:34|13.63
17:15:35|13.63
17:15:36|13.63
17:15:37|13.6356
17:15:38|13.6134
17:15:39|13.6134
17:15:40|13.6134
17:15:41|13.6134
17:15:42|13.6134
17:15:43|13.6108
17:15:44|13.6002
17:15:45|13.6028
17:15:46|13.6133
17:15:47|13.6133
17:15:48|13.6059
17:15:49|13.6059
17:15:50|13.6039
17:15:51|13.5932
17:15:52|13.5932
17:15:53|13.5932
17:15:54|13.5887
17:15:55|13.5855
17:15:56|13.5798
17:15:57|13.5798
17:15:58|13.58
17:16:00|13.5681
17:16:00|13.5644
17:16:01|13.5721
17:16:03|13.5721
17:16:03|13.5637
17:16:04|13.571
17:16:05|13.5706
17:16:07|13.5706
17:16:08|13.5706
17:16:10|13.5766
17:16:11|13.5766
17:16:12|13.5766
17:16:12|13.5672
17:16:14|13.5672
17:16:14|13.5652
17:16:16|13.5652
17:16:17|13.5578
17:16:17|13.5461
17:16:18|13.5541
17:16:20|13.557
17:16:20|13.5626
17:16:22|13.5604
17:16:23|13.5604
17:16:24|13.5593
17:16:25|13.5593
17:16:26|13.5593
17:16:27|13.5593
17:16:28|13.5593
17:16:29|13.5593
17:16:30|13.5593
17:16:31|13.5593
17:16:32|13.5549
17:16:33|13.5549
17:16:34|13.5549
17:16:35|13.5549
17:16:37|13.5684
17:16:37|13.5505
17:16:38|13.5474
17:16:40|13.5435
17:16:41|13.539
17:16:42|13.5438
17:16:42|13.5355
17:16:44|13.534
17:16:45|13.534
17:16:46|13.5318
17:16:47|13.5294
17:16:47|13.5305
17:16:49|13.5324
17:16:50|13.5352
17:16:51|13.5359
17:16:52|13.5359
17:16:53|13.5408
17:16:54|13.5472
17:16:55|13.5472
17:16:56|13.5472
17:16:57|13.5364
17:16:58|13.5364
17:16:59|13.5364
17:16:59|13.5397
17:17:01|13.5414
17:17:02|13.5365
17:17:03|13.5423
17:17:03|13.5454
17:17:04|13.5454
17:17:05|13.5513
17:17:07|13.5513
17:17:07|13.5513
17:17:08|13.5472
17:17:10|13.5441
17:17:11|13.5441
17:17:13|13.5462
17:17:13|13.5423
17:17:14|13.5423
17:17:15|13.5423
17:17:17|13.5423
17:17:18|13.5518
17:17:18|13.5518
17:17:20|13.5518
17:17:21|13.5518
17:17:22|13.5518
17:17:22|13.5416
17:17:24|13.5416
17:17:25|13.5416
17:17:26|13.5386
17:17:27|13.5386
17:17:28|13.5386
17:17:28|13.5386
17:17:29|13.5386
17:17:31|13.5441
17:17:32|13.5471
17:17:33|13.5471
17:17:34|13.5471
17:17:35|13.5471
17:17:36|13.5442
17:17:37|13.5441
17:17:38|13.5441
17:17:39|13.5441
17:17:40|13.5441
17:17:41|13.5441
17:17:42|13.5441
17:17:43|13.5441
17:17:44|13.5441
17:17:45|13.5386
17:17:46|13.5386
17:17:47|13.5386
17:17:49|13.5435
17:17:50|13.5435
17:17:51|13.5404
17:17:52|13.5403
17:17:53|13.5399
17:17:54|13.5399
17:17:55|13.5399
17:17:55|13.5399
17:17:57|13.5399
17:17:58|13.5385
17:17:59|13.5385
17:18:00|13.536
17:18:01|13.536
17:18:02|13.537
17:18:03|13.5247
17:18:04|13.5303
17:18:04|13.5303
17:18:05|13.5303
17:18:07|13.5303
17:18:08|13.5311
17:18:09|13.5311
17:18:11|13.5403
17:18:11|13.5403
17:18:13|13.5383
17:18:14|13.5349
17:18:15|13.5309
17:18:16|13.5257
17:18:17|13.5265
17:18:18|13.5288
17:18:19|13.5288
17:18:20|13.5287
17:18:21|13.5287
17:18:22|13.5207
17:18:23|13.5201
17:18:24|13.5199
17:18:25|13.5228
17:18:26|13.5286
17:18:27|13.5286
17:18:28|13.5286
17:18:30|13.5286
17:18:31|13.5261
17:18:31|13.5214
17:18:33|13.5214
17:18:34|13.5214
17:18:34|13.522
17:18:35|13.5205
17:18:37|13.5182
17:18:37|13.5182
17:18:38|13.5182
17:18:39|13.5198
17:18:40|13.5198
17:18:42|13.5191
17:18:42|13.5191
17:18:43|13.5213
17:18:44|13.5213
17:18:46|13.5213
17:18:47|13.5156
17:18:48|13.4841
17:18:49|13.4724
17:18:50|13.4741
17:18:51|13.4791
17:18:52|13.4805
17:18:53|13.4805
17:18:53|13.4753
17:18:54|13.4753
17:18:56|13.4672
17:18:57|13.461
17:18:58|13.4691
17:18:58|13.4683
17:18:59|13.4691
17:19:01|13.4607
17:19:02|13.4691
17:19:02|13.4691
17:19:04|13.4702
17:19:04|13.4739
17:19:06|13.4572
17:19:06|13.4521
17:19:08|13.4678
17:19:09|13.4678
17:19:10|13.4678
17:19:12|13.4555
17:19:12|13.46
17:19:14|13.4592
17:19:15|13.4592
17:19:15|13.4703
17:19:16|13.4607
17:19:18|13.4633
17:19:19|13.4633
17:19:20|13.4633
17:19:21|13.462
17:19:22|13.464
17:19:23|13.464
17:19:25|13.464
17:19:25|13.4732
17:19:26|13.4645
17:19:27|13.4649
17:19:28|13.4642
17:19:30|13.4642
17:19:30|13.4696
17:19:31|13.4703
17:19:33|13.4703
17:19:34|13.4779
17:19:35|13.4795
17:19:36|13.4828
17:19:37|13.484
17:19:38|13.486
17:19:39|13.486
17:19:40|13.4811
17:19:42|13.4819
17:19:42|13.4771
17:19:44|13.4771
17:19:44|13.4771
17:19:45|13.4771
17:19:46|13.4771
17:19:47|13.4701
17:19:48|13.4681
17:19:49|13.4681
17:19:51|13.4681
17:19:52|13.4681
17:19:53|13.4681
17:19:54|13.4843
17:19:54|13.4843
17:19:55|13.4849
17:19:56|13.4937
17:19:58|13.4937
17:19:59|13.4937
17:20:00|13.4937
17:20:00|13.5
17:20:01|13.5004
17:20:02|13.5052
17:20:03|13.5075
17:20:04|13.5075
17:20:06|13.5075
17:20:06|13.5119
17:20:08|13.5153
17:20:08|13.5201
17:20:10|13.514
17:20:10|13.5169
17:20:12|13.5101
17:20:13|13.4971
17:20:14|13.4971
17:20:15|13.4971
17:20:16|13.4909
17:20:17|13.4909
17:20:19|13.4909
17:20:20|13.4774
17:20:20|13.4765
17:20:21|13.4729
17:20:22|13.4794
17:20:23|13.4768
17:20:24|13.4768
17:20:25|13.4801
17:20:26|13.4812
17:20:27|13.4812
17:20:28|13.482
17:20:30|13.482
17:20:30|13.482
17:20:32|13.482
17:20:32|13.482
17:20:34|13.482
17:20:35|13.4753
17:20:35|13.4753
17:20:37|13.4787
17:20:38|13.4787
17:20:38|13.4787
17:20:39|13.4787
17:20:40|13.4572
17:20:41|13.3891
17:20:42|13.4129
17:20:44|13.382
17:20:44|13.3824
17:20:45|13.3949
17:20:46|13.4045
17:20:47|13.4111
17:20:48|13.4114
17:20:49|13.4195
17:20:50|13.4266
17:20:51|13.4235
17:20:53|13.4214
17:20:53|13.4241
17:20:55|13.4183
17:20:56|13.4183
17:20:56|13.4292
17:20:58|13.4238
17:20:59|13.4249
17:21:00|13.4339
17:21:00|13.4346
17:21:01|13.4452
17:21:02|13.4389
17:21:04|13.4345
17:21:04|13.4366
17:21:05|13.4442
17:21:06|13.4442
17:21:08|13.4434
17:21:09|13.4434
17:21:10|13.4434
17:21:11|13.4434
17:21:13|13.4415
17:21:14|13.4415
17:21:15|13.4401
17:21:16|13.4394
17:21:17|13.4394
17:21:18|13.4315
17:21:19|13.4173
17:21:20|13.4121
17:21:21|13.4131
17:21:22|13.4067
17:21:23|13.4067
17:21:24|13.4233
17:21:26|13.4275
17:21:26|13.4315
17:21:28|13.4287
17:21:28|13.4287
17:21:30|13.4287
17:21:31|13.4392
17:21:32|13.4379
17:21:33|13.45
17:21:34|13.4411
17:21:35|13.4411
17:21:36|13.4415
17:21:37|13.444
17:21:38|13.4331
17:21:39|13.43
17:21:40|13.43
17:21:41|13.4367
17:21:42|13.4533
17:21:43|13.4586
17:21:44|13.4572
17:21:45|13.4548
17:21:46|13.4548
17:21:47|13.4548
17:21:48|13.4669
17:21:49|13.4702
17:21:50|13.4691
17:21:51|13.4552
17:21:52|13.4552
17:21:53|13.4552
17:21:54|13.4535
17:21:55|13.4533
17:21:56|13.4424
17:21:57|13.437
17:21:58|13.4419
17:21:59|13.4498
17:22:00|13.4549
17:22:01|13.434
17:22:02|13.434
17:22:03|13.434
17:22:04|13.4446
17:22:05|13.4448
17:22:06|13.4371
17:22:07|13.4441
17:22:08|13.4441
17:22:09|13.4537
17:22:10|13.4537
17:22:11|13.4537
17:22:12|13.4588
17:22:13|13.4506
17:22:15|13.4353
17:22:16|13.4458
17:22:17|13.4465
17:22:17|13.4477
17:22:18|13.4312
17:22:20|13.425
17:22:21|13.4116
17:22:21|13.4163
17:22:22|13.4152
17:22:24|13.4004
17:22:25|13.4131
17:22:26|13.4089
17:22:28|13.4083
17:22:28|13.4083
17:22:29|13.412
17:22:31|13.4
17:22:31|13.4094
17:22:32|13.4073
17:22:33|13.4107
17:22:34|13.4107
17:22:36|13.418
17:22:37|13.418
17:22:38|13.418
17:22:39|13.4122
17:22:39|13.4001
17:22:41|13.4085
17:22:41|13.4085
17:22:42|13.4107
17:22:44|13.4162
17:22:45|13.4224
17:22:46|13.4224
17:22:47|13.4268
17:22:48|13.433
17:22:49|13.433
17:22:49|13.433
17:22:50|13.4342
17:22:51|13.4342
17:22:53|13.4376
17:22:54|13.4279
17:22:55|13.4044
17:22:55|13.4044
17:22:57|13.4325
17:22:58|13.43
17:22:59|13.4318
17:23:00|13.4318
17:23:01|13.442
17:23:01|13.4334
17:23:02|13.4334
17:23:03|13.4334
17:23:05|13.4334
17:23:06|13.4393
17:23:07|13.4418
17:23:08|13.4484
17:23:08|13.451
17:23:09|13.4446
17:23:11|13.4486
17:23:11|13.4486
17:23:12|13.4443
17:23:15|13.4398
17:23:15|13.4469
17:23:16|13.4419
17:23:18|13.4419
17:23:18|13.4419
17:23:20|13.4528
17:23:21|13.4528
17:23:23|13.4528
17:23:24|13.4516
17:23:25|13.4476
17:23:26|13.4477
17:23:26|13.4477
17:23:28|13.4477
17:23:29|13.4494
17:23:29|13.4494
17:23:30|13.4477
17:23:32|13.4478
17:23:33|13.4478
17:23:34|13.4478
17:23:35|13.461
17:23:36|13.461
17:23:37|13.4428
17:23:38|13.4428
17:23:39|13.4428
17:23:40|13.4561
17:23:41|13.4561
17:23:42|13.4561
17:23:43|13.4561
17:23:44|13.4561
17:23:45|13.4601
17:23:46|13.4641
17:23:47|13.471
17:23:48|13.4731
17:23:49|13.4605
17:23:50|13.4601
17:23:51|13.4601
17:23:52|13.4601
17:23:53|13.4601
17:23:54|13.4756
17:23:56|13.4711
17:23:56|13.4657
17:23:57|13.4657
17:23:58|13.4657
17:24:00|13.475
17:24:00|13.475
17:24:01|13.475
17:24:02|13.4799
17:24:04|13.4698
17:24:04|13.4698
17:24:05|13.4698
17:24:06|13.4709
17:24:07|13.4709
17:24:09|13.4649
17:24:09|13.4649
17:24:10|13.4761
17:24:11|13.4775
17:24:12|13.4757
17:24:14|13.4757
17:24:15|13.4757
17:24:16|13.4705
17:24:18|13.4757
17:24:19|13.4757
17:24:19|13.4809
17:24:21|13.4723
17:24:22|13.4769
17:24:23|13.4769
17:24:24|13.471
17:24:25|13.471
17:24:26|13.4636
17:24:27|13.4692
17:24:27|13.4692
17:24:28|13.4692
17:24:30|13.4731
17:24:30|13.4731
17:24:31|13.4796
17:24:33|13.4692
17:24:33|13.4692
17:24:36|13.469
17:24:36|13.469
17:24:37|13.469
17:24:38|13.4644
17:24:40|13.4644
17:24:40|13.4644
17:24:41|13.4644
17:24:42|13.4661
17:24:43|13.4661
17:24:44|13.47
17:24:46|13.4697
17:24:47|13.4766
17:24:47|13.4766
17:24:48|13.476
17:24:49|13.4752
17:24:51|13.4775
17:24:51|13.4766
17:24:52|13.4766
17:24:53|13.4717
17:24:55|13.4717
17:24:55|13.4692
17:24:56|13.4692
17:24:57|13.4621
17:24:58|13.4684
17:24:59|13.4715
17:25:01|13.4776
17:25:01|13.4776
17:25:03|13.4776
17:25:03|13.4731
17:25:05|13.4731
17:25:06|13.4803
17:25:07|13.4789
17:25:07|13.4789
17:25:08|13.4875
17:25:10|13.4875
17:25:11|13.4875
17:25:12|13.4875
17:25:13|13.4787
17:25:14|13.4798
17:25:15|13.4798
17:25:17|13.4865
17:25:18|13.4835
17:25:19|13.4835
17:25:20|13.4835
17:25:20|13.4835
17:25:22|13.483
17:25:23|13.483
17:25:24|13.483
17:25:24|13.483
17:25:26|13.483
17:25:28|13.483
17:25:29|13.483
17:25:29|13.4825
17:25:31|13.4825
17:25:31|13.4825
17:25:33|13.4856
17:25:33|13.4894
17:25:35|13.4897
17:25:36|13.4897
17:25:37|13.4897
17:25:37|13.4794
17:25:38|13.4854
17:25:39|13.4854
17:25:41|13.4812
17:25:42|13.4812
17:25:43|13.4812
17:25:43|13.4698
17:25:44|13.4698
17:25:45|13.4585
17:25:47|13.4585
17:25:47|13.4688
17:25:48|13.4688
17:25:50|13.4741
17:25:50|13.4741
17:25:51|13.4741
17:25:52|13.4772
17:25:53|13.4731
17:25:55|13.4861
17:25:55|13.4762
17:25:56|13.4688
17:25:57|13.4688
17:25:58|13.46
17:26:00|13.4595
17:26:01|13.4593
17:26:02|13.4698
17:26:03|13.4606
17:26:04|13.4563
17:26:04|13.4563
17:26:06|13.4558
17:26:06|13.4558
17:26:07|13.4632
17:26:08|13.4704
17:26:09|13.4703
17:26:11|13.4757
17:26:12|13.4757
17:26:12|13.4757
17:26:14|13.4757
17:26:15|13.4757
17:26:16|13.4757
17:26:18|13.4734
17:26:19|13.4734
17:26:19|13.4758
17:26:21|13.4758
17:26:22|13.4777
17:26:23|13.4698
17:26:24|13.4765
17:26:25|13.4765
17:26:26|13.4701
17:26:27|13.4701
17:26:28|13.4701
17:26:29|13.4701
17:26:30|13.4701
17:26:31|13.4701
17:26:32|13.4656
17:26:34|13.4656
17:26:35|13.4698
17:26:36|13.4698
17:26:36|13.4619
17:26:38|13.4669
17:26:39|13.4701
17:26:40|13.4701
17:26:41|13.4701
17:26:42|13.4786
17:26:42|13.4786
17:26:44|13.4789
17:26:45|13.4789
17:26:45|13.4789
17:26:47|13.4714
17:26:48|13.4714
17:26:49|13.4714
17:26:50|13.4714
17:26:51|13.4762
17:26:52|13.4762
17:26:53|13.4762
17:26:54|13.4762
17:26:55|13.4762
17:26:56|13.4762
17:26:57|13.4842
17:26:58|13.4842
17:26:59|13.4842
17:27:00|13.4798
17:27:01|13.4798
17:27:02|13.4798
17:27:03|13.4816
17:27:04|13.4816
17:27:05|13.4859
17:27:06|13.4859
17:27:07|13.4761
17:27:08|13.4761
17:27:09|13.4885
17:27:10|13.4894
17:27:11|13.4815
17:27:12|13.4815
17:27:13|13.4815
17:27:14|13.4839
17:27:15|13.4839
17:27:16|13.4858
17:27:17|13.4858
17:27:18|13.4858
17:27:19|13.4858
17:27:21|13.4858
17:27:22|13.4798
17:27:23|13.4798
17:27:23|13.487
17:27:25|13.4787
17:27:25|13.4752
17:27:26|13.4795
17:27:28|13.4795
17:27:29|13.4762
17:27:29|13.4762
17:27:31|13.4762
17:27:32|13.4786
17:27:32|13.4786
17:27:33|13.4786
17:27:34|13.4786
17:27:36|13.4786
17:27:37|13.48
17:27:38|13.48
17:27:38|13.4703
17:27:39|13.4669
17:27:40|13.4708
17:27:42|13.4776
17:27:43|13.4776
17:27:43|13.4761
17:27:44|13.4761
17:27:46|13.48
17:27:46|13.468
17:27:48|13.468
17:27:48|13.468
17:27:50|13.4758
17:27:51|13.4758
17:27:52|13.4681
17:27:53|13.4581
17:27:53|13.465
17:27:55|13.4626
17:27:55|13.4456
17:27:57|13.4453
17:27:59|13.4421
17:28:00|13.4371
17:28:00|13.4399
17:28:01|13.4399
17:28:03|13.4374
17:28:03|13.4374
17:28:04|13.4374
17:28:05|13.4403
17:28:06|13.439
17:28:07|13.4318
17:28:08|13.4354
17:28:09|13.4354
17:28:11|13.4371
17:28:11|13.4371
17:28:13|13.4421
17:28:13|13.432
17:28:14|13.432
17:28:15|13.432
17:28:16|13.4349
17:28:17|13.4244
17:28:19|13.4244
17:28:20|13.432
17:28:21|13.4365
17:28:22|13.443
17:28:23|13.443
17:28:24|13.443
17:28:25|13.443
17:28:26|13.4421
17:28:27|13.4421
17:28:28|13.4421
17:28:29|13.4421
17:28:30|13.4421
17:28:31|13.4421
17:28:32|13.4524
17:28:33|13.4524
17:28:34|13.4524
17:28:35|13.4524
17:28:37|13.4506
17:28:38|13.4506
17:28:39|13.4479
17:28:40|13.4449
17:28:41|13.4449
17:28:42|13.4449
17:28:43|13.4454
17:28:44|13.4454
17:28:44|13.4454
17:28:46|13.4454
17:28:47|13.4427
17:28:48|13.4574
17:28:49|13.4545
17:28:50|13.4545
17:28:51|13.4545
17:28:52|13.4545
17:28:53|13.4545
17:28:54|13.4477
17:28:55|13.4546
17:28:56|13.4546
17:28:57|13.4407
17:28:58|13.4354
17:28:59|13.4354
17:29:00|13.4354
17:29:01|13.4418
17:29:02|13.4418
17:29:03|13.4275
17:29:04|13.4275
17:29:05|13.4275
17:29:06|13.4275
17:29:07|13.4275
17:29:08|13.4275
17:29:09|13.4275
17:29:10|13.4252
17:29:11|13.4252
17:29:12|13.4284
17:29:13|13.4419
17:29:14|13.4419
17:29:15|13.4419
17:29:16|13.4419
17:29:17|13.4419
17:29:18|13.4467
17:29:19|13.4465
17:29:21|13.4465
17:29:22|13.4497
17:29:23|13.4497
17:29:24|13.4497
17:29:25|13.4518
17:29:26|13.4518
17:29:28|13.4518
17:29:28|13.4518
17:29:30|13.4518
17:29:31|13.4518
17:29:31|13.4518
17:29:32|13.4418
17:29:33|13.4418
17:29:35|13.4418
17:29:35|13.4401
17:29:37|13.4401
17:29:38|13.4401
17:29:39|13.4401
17:29:40|13.4518
17:29:42|13.4518
17:29:43|13.4504
17:29:44|13.454
17:29:45|13.454
17:29:46|13.454
17:29:47|13.454
17:29:48|13.454
17:29:49|13.4532
17:29:50|13.4532
17:29:51|13.4499
17:29:52|13.4499
17:29:53|13.4522
17:29:54|13.4474
17:29:55|13.4474
17:29:56|13.4439
17:29:57|13.4503
17:29:58|13.4503
17:29:59|13.4503
17:30:00|13.4503
17:30:01|13.4503
17:30:03|13.4503
17:30:03|13.4503
17:30:05|13.4587
17:30:06|13.4674
17:30:06|13.4627
17:30:08|13.4499
17:30:08|13.4499
17:30:09|13.4499
17:30:11|13.4499
17:30:12|13.4499
17:30:13|13.4426
17:30:14|13.4436
17:30:15|13.4436
17:30:16|13.4367
17:30:16|13.4367
17:30:18|13.4367
17:30:19|13.4315
17:30:20|13.4275
17:30:22|13.4237
17:30:22|13.4237
17:30:24|13.4237
17:30:25|13.4323
17:30:26|13.4323
17:30:27|13.4396
17:30:27|13.4323
17:30:29|13.4323
17:30:30|13.4323
17:30:31|13.4352
17:30:32|13.4378
17:30:33|13.4446
17:30:33|13.4446
17:30:35|13.444
17:30:37|13.444
17:30:38|13.444
17:30:39|13.444
17:30:40|13.444
17:30:41|13.444
17:30:41|13.444
17:30:43|13.444
17:30:43|13.4408
17:30:45|13.4408
17:30:46|13.4407
17:30:46|13.4407
17:30:47|13.4407
17:30:49|13.4339
17:30:51|13.4406
17:30:51|13.4491
17:30:52|13.4548
17:30:53|13.4504
17:30:54|13.4659
17:30:56|13.4731
17:30:57|13.4686
17:30:58|13.4767
17:30:59|13.4796
17:31:00|13.4796
17:31:00|13.4795
17:31:01|13.4818
17:31:03|13.4766
17:31:03|13.4649
17:31:05|13.4574
17:31:05|13.4535
17:31:07|13.4535
17:31:07|13.4503
17:31:08|13.4503
17:31:09|13.447
17:31:10|13.447
17:31:11|13.447
17:31:12|13.4439
17:31:14|13.4439
17:31:14|13.4291
17:31:16|13.4373
17:31:17|13.437
17:31:18|13.4374
17:31:19|13.4374
17:31:19|13.4374
17:31:21|13.4374
17:31:23|13.437
17:31:23|13.4407
17:31:25|13.4456
17:31:26|13.4456
17:31:26|13.4415
17:31:27|13.4446
17:31:29|13.4549
17:31:30|13.4609
17:31:31|13.4609
17:31:31|13.4609
17:31:32|13.4591
17:31:33|13.4645
17:31:35|13.4605
17:31:36|13.4605
17:31:37|13.4595
17:31:37|13.4502
17:31:39|13.4502
17:31:39|13.4502
17:31:41|13.4477
17:31:41|13.4452
17:31:43|13.4452
17:31:44|13.4347
17:31:45|13.4347
17:31:46|13.4347
17:31:47|13.4392
17:31:48|13.4392
17:31:49|13.4416
17:31:50|13.4402
17:31:51|13.436
17:31:52|13.436
17:31:53|13.436
17:31:54|13.4357
17:31:55|13.4357
17:31:56|13.4309
17:31:57|13.4309
17:31:58|13.4309
17:32:00|13.4309
17:32:00|13.4317
17:32:01|13.4317
17:32:03|13.4317
17:32:03|13.4335
17:32:04|13.4335
17:32:06|13.4335
17:32:06|13.4335
17:32:07|13.4335
17:32:09|13.4335
17:32:09|13.4335
17:32:10|13.4464
17:32:11|13.4566
17:32:13|13.4566
17:32:14|13.4566
17:32:14|13.453
17:32:15|13.453
17:32:16|13.4478
17:32:17|13.4414
17:32:18|13.4409
17:32:20|13.4474
17:32:20|13.4474
17:32:21|13.4474
17:32:23|13.4496
17:32:25|13.4569
17:32:26|13.4604
17:32:27|13.4604
17:32:28|13.4604
17:32:28|13.4604
17:32:30|13.464
17:32:30|13.464
17:32:31|13.464
17:32:32|13.464
17:32:34|13.464
17:32:35|13.4636
17:32:36|13.4608
17:32:37|13.4608
17:32:38|13.4608
17:32:39|13.4608
17:32:40|13.4608
17:32:41|13.4608
17:32:42|13.4608
17:32:43|13.4577
17:32:44|13.4577
17:32:46|13.4577
17:32:46|13.4577
17:32:48|13.4571
17:32:49|13.4571
17:32:49|13.457
17:32:51|13.4582
17:32:51|13.4582
17:32:53|13.4582
17:32:54|13.4582
17:32:54|13.457
17:32:56|13.4502
17:32:57|13.4502
17:32:57|13.4633
17:32:59|13.4633
17:33:00|13.4673
17:33:00|13.4606
17:33:02|13.4688
17:33:02|13.4687
17:33:03|13.4629
17:33:04|13.4629
17:33:06|13.4671
17:33:06|13.4671
17:33:08|13.4645
17:33:09|13.4645
17:33:09|13.4645
17:33:10|13.4661
17:33:12|13.4661
17:33:12|13.4649
17:33:13|13.4649
17:33:15|13.4649
17:33:15|13.4649
17:33:16|13.4649
17:33:17|13.4608
17:33:18|13.4607
17:33:19|13.4607
17:33:21|13.4607
17:33:22|13.4607
17:33:22|13.4607
17:33:23|13.4586
17:33:25|13.4726
17:33:26|13.4803
17:33:27|13.4752
17:33:28|13.4768
17:33:29|13.4768
17:33:30|13.4877
17:33:31|13.4877
17:33:32|13.4877
17:33:34|13.4877
17:33:34|13.4901
17:33:36|13.4901
17:33:36|13.4901
17:33:38|13.4901
17:33:39|13.4877
17:33:40|13.483
17:33:40|13.4842
17:33:42|13.4842
17:33:42|13.4819
17:33:44|13.4819
17:33:45|13.4689
17:33:46|13.4767
17:33:47|13.4767
17:33:48|13.4767
17:33:49|13.4767
17:33:50|13.4767
17:33:52|13.4767
17:33:53|13.4748
17:33:53|13.4758
17:33:55|13.4701
17:33:55|13.4701
17:33:56|13.4708
17:33:58|13.4708
17:33:58|13.4708
17:34:00|13.4708
17:34:01|13.4839
17:34:02|13.4774
17:34:03|13.4792
17:34:03|13.4756
17:34:05|13.482
17:34:06|13.4894
17:34:07|13.4894
17:34:08|13.4894
17:34:09|13.4894
17:34:10|13.4894
17:34:11|13.4897
17:34:12|13.4912
17:34:13|13.4903
17:34:14|13.4883
17:34:15|13.4864
17:34:16|13.4864
17:34:17|13.4864
17:34:18|13.4864
17:34:19|13.4864
17:34:20|13.4864
17:34:21|13.4886
17:34:22|13.4848
17:34:23|13.4862
17:34:24|13.4843
17:34:26|13.4843
17:34:27|13.4864
17:34:28|13.4864
17:34:30|13.4815
17:34:31|13.4826
17:34:32|13.4864
17:34:33|13.4864
17:34:34|13.4862
17:34:35|13.4841
17:34:36|13.4841
17:34:37|13.4841
17:34:38|13.4841
17:34:39|13.48
17:34:40|13.48
17:34:41|13.4696
17:34:42|13.4696
17:34:44|13.4696
17:34:44|13.4696
17:34:46|13.4765
17:34:47|13.4735
17:34:47|13.471
17:34:48|13.4792
17:34:49|13.4816
17:34:50|13.4816
17:34:51|13.4816
17:34:53|13.4785
17:34:53|13.4785
17:34:54|13.4763
17:34:55|13.4763
17:34:56|13.4763
17:34:57|13.4745
17:34:58|13.4696
17:35:00|13.4696
17:35:01|13.4649
17:35:01|13.4687
17:35:03|13.4643
17:35:03|13.4626
17:35:04|13.4686
17:35:05|13.4784
17:35:06|13.4761
17:35:07|13.4761
17:35:08|13.4761
17:35:10|13.4761
17:35:11|13.489
17:35:12|13.4874
17:35:13|13.4874
17:35:15|13.4874
17:35:15|13.4874
17:35:16|13.4874
17:35:17|13.4874
17:35:19|13.4874
17:35:19|13.4874
17:35:20|13.4844
17:35:22|13.4898
17:35:23|13.4898
17:35:23|13.4898
17:35:24|13.4724
17:35:26|13.4695
17:35:27|13.4709
17:35:27|13.4733
17:35:29|13.4733
17:35:31|13.4834
17:35:32|13.4834
17:35:33|13.4897
17:35:34|13.4897
17:35:35|13.4927
17:35:36|13.4927
17:35:37|13.4927
17:35:39|13.49
17:35:39|13.49
17:35:40|13.49
17:35:41|13.483
17:35:43|13.483
17:35:44|13.483
17:35:45|13.483
17:35:46|13.483
17:35:47|13.483
17:35:48|13.483
17:35:48|13.483
17:35:50|13.49
17:35:51|13.49
17:35:51|13.4833
17:35:53|13.4833
17:35:54|13.4864
17:35:55|13.4864
17:35:56|13.4864
17:35:57|13.4864
17:35:58|13.4823
17:35:59|13.4823
17:36:00|13.4823
17:36:01|13.4823
17:36:02|13.4823
17:36:03|13.4708
17:36:04|13.4711
17:36:05|13.4711
17:36:06|13.4766
17:36:07|13.4766
17:36:08|13.4766
17:36:09|13.4766
17:36:10|13.4766
17:36:11|13.4784
17:36:12|13.4774
17:36:13|13.4773
17:36:14|13.4757
17:36:15|13.4818
17:36:16|13.49
17:36:17|13.49
17:36:18|13.49
17:36:19|13.4878
17:36:20|13.4878
17:36:21|13.49
17:36:22|13.49
17:36:23|13.49
17:36:24|13.4986
17:36:25|13.4986
17:36:26|13.4999
17:36:28|13.5053
17:36:29|13.5053
17:36:29|13.5053
17:36:31|13.5053
17:36:32|13.5075
17:36:34|13.5091
17:36:35|13.5119
17:36:35|13.5131
17:36:37|13.5115
17:36:37|13.51
17:36:39|13.513
17:36:40|13.5105
17:36:41|13.5105
17:36:41|13.5221
17:36:43|13.5171
17:36:43|13.5243
17:36:44|13.5243
17:36:46|13.5243
17:36:47|13.5183
17:36:47|13.5156
17:36:49|13.5156
17:36:49|13.5156
17:36:51|13.5156
17:36:51|13.5156
17:36:52|13.5184
17:36:54|13.5184
17:36:55|13.5178
17:36:56|13.5169
17:36:57|13.5158
17:36:58|13.5248
17:36:59|13.52
17:37:00|13.52
17:37:01|13.5275
17:37:02|13.531
17:37:04|13.539
17:37:04|13.5315
17:37:06|13.5255
17:37:06|13.5316
17:37:07|13.5316
17:37:09|13.5316
17:37:09|13.5316
17:37:10|13.5221
17:37:11|13.5259
17:37:13|13.5259
17:37:13|13.5259
17:37:14|13.5178
17:37:16|13.5156
17:37:17|13.5167
17:37:17|13.5158
17:37:18|13.5158
17:37:20|13.5158
17:37:20|13.5158
17:37:21|13.5195
17:37:22|13.5195
17:37:23|13.5195
17:37:25|13.5254
17:37:26|13.5254
17:37:27|13.5243
17:37:29|13.5243
17:37:30|13.5196
17:37:31|13.5091
17:37:32|13.5048
17:37:33|13.5093
17:37:35|13.5093
17:37:36|13.5093
17:37:37|13.5093
17:37:38|13.5093
17:37:38|13.5093
17:37:39|13.5237
17:37:40|13.532
17:37:42|13.5269
17:37:42|13.5269
17:37:44|13.5269
17:37:44|13.538
17:37:45|13.538
17:37:46|13.538
17:37:48|13.538
17:37:49|13.5359
17:37:49|13.5359
17:37:51|13.5341
17:37:52|13.5411
17:37:53|13.5413
17:37:54|13.5456
17:37:55|13.5464
17:37:56|13.5554
17:37:57|13.5545
17:37:59|13.5545
17:38:00|13.5479
17:38:00|13.5479
17:38:01|13.5479
17:38:02|13.5483
17:38:03|13.5541
17:38:04|13.5541
17:38:05|13.5541
17:38:06|13.5541
17:38:07|13.5557
17:38:08|13.567
17:38:09|13.567
17:38:11|13.567
17:38:12|13.567
17:38:13|13.5619
17:38:13|13.5624
17:38:15|13.5624
17:38:15|13.5624
17:38:17|13.5559
17:38:17|13.5559
17:38:18|13.5559
17:38:19|13.5559
17:38:20|13.5559
17:38:21|13.5559
17:38:22|13.5619
17:38:24|13.5619
17:38:24|13.5619
17:38:26|13.5619
17:38:26|13.5775
17:38:28|13.5799
17:38:29|13.5562
17:38:30|13.5579
17:38:31|13.5562
17:38:33|13.5562
17:38:34|13.5624
17:38:35|13.5533
17:38:36|13.5533
17:38:37|13.5577
17:38:39|13.5585
17:38:40|13.5585
17:38:40|13.5627
17:38:41|13.5559
17:38:43|13.569
17:38:43|13.559
17:38:45|13.5593
17:38:45|13.5593
17:38:47|13.5593
17:38:47|13.5593
17:38:48|13.5618
17:38:49|13.5577
17:38:51|13.5607
17:38:51|13.5607
17:38:52|13.5607
17:38:53|13.5607
17:38:55|13.5524
17:38:56|13.5544
17:38:56|13.5544
17:38:57|13.5574
17:38:59|13.5561
17:38:59|13.5562
17:39:01|13.5613
17:39:02|13.5649
17:39:03|13.5572
17:39:04|13.5558
17:39:05|13.5526
17:39:06|13.5526
17:39:07|13.5474
17:39:08|13.5474
17:39:09|13.5796
17:39:10|13.586
17:39:11|13.5775
17:39:12|13.5775
17:39:13|13.5747
17:39:14|13.5723
17:39:15|13.566
17:39:16|13.5591
17:39:17|13.552
17:39:18|13.552
17:39:19|13.5523
17:39:20|13.5421
17:39:21|13.5577
17:39:22|13.5577
17:39:23|13.5577
17:39:24|13.5592
17:39:25|13.5592
17:39:26|13.5592
17:39:27|13.5579
17:39:28|13.5538
17:39:29|13.5462
17:39:30|13.5462
17:39:31|13.558
17:39:33|13.5596
17:39:34|13.5621
17:39:34|13.5714
17:39:36|13.5714
17:39:37|13.5714
17:39:38|13.5714
17:39:39|13.5714
17:39:40|13.5748
17:39:40|13.5748
17:39:42|13.5748
17:39:43|13.5748
17:39:44|13.5757
17:39:45|13.5747
17:39:46|13.5747
17:39:47|13.5747
17:39:49|13.5637
17:39:49|13.5646
17:39:50|13.5635
17:39:52|13.5635
17:39:52|13.5635
17:39:53|13.5635
17:39:55|13.5697
17:39:55|13.5697
17:39:57|13.5639
17:39:57|13.5685
17:39:58|13.5685
17:40:00|13.5697
17:40:00|13.5677
17:40:01|13.5711
17:40:02|13.5687
17:40:03|13.5671
17:40:04|13.5745
17:40:06|13.5745
17:40:06|13.5715
17:40:07|13.5713
17:40:08|13.5713
17:40:09|13.575
17:40:10|13.575
17:40:12|13.575
17:40:13|13.5719
17:40:13|13.5719
17:40:14|13.5719
17:40:16|13.5657
17:40:16|13.5714
17:40:17|13.5714
17:40:18|13.5643
17:40:19|13.5643
17:40:21|13.5643
17:40:21|13.5643
17:40:23|13.5643
17:40:23|13.5681
17:40:25|13.5681
17:40:25|13.5635
17:40:27|13.5545
17:40:28|13.5545
17:40:29|13.5535
17:40:30|13.5537
17:40:32|13.5537
17:40:32|13.5537
17:40:34|13.5537
17:40:35|13.5537
17:40:36|13.5539
17:40:36|13.5539
17:40:37|13.5539
17:40:39|13.5604
17:40:39|13.5536
17:40:40|13.5538
17:40:42|13.5474
17:40:43|13.5474
17:40:44|13.5444
17:40:45|13.54
17:40:45|13.54
17:40:46|13.54
17:40:48|13.5545
17:40:48|13.5545
17:40:49|13.55
17:40:50|13.5446
17:40:52|13.5446
17:40:52|13.556
17:40:53|13.5592
17:40:55|13.5545
17:40:55|13.5545
17:40:56|13.5545
17:40:58|13.5421
17:40:59|13.5421
17:41:00|13.551
17:41:01|13.551
17:41:02|13.5463
17:41:03|13.5526
17:41:04|13.5667
17:41:05|13.5667
17:41:06|13.5667
17:41:07|13.564
17:41:08|13.564
17:41:10|13.5746
17:41:11|13.5746
17:41:11|13.5746
17:41:13|13.5746
17:41:13|13.5746
17:41:14|13.5746
17:41:15|13.5746
17:41:16|13.57
17:41:18|13.57
17:41:18|13.57
17:41:19|13.57
17:41:20|13.57
17:41:21|13.5684
17:41:22|13.5684
17:41:23|13.5684
17:41:25|13.5684
17:41:25|13.5684
17:41:26|13.5649
17:41:27|13.5649
17:41:28|13.5649
17:41:30|13.5649
17:41:30|13.5649
17:41:32|13.5594
17:41:33|13.5594
17:41:34|13.5594
17:41:36|13.5491
17:41:38|13.5519
17:41:38|13.5507
17:41:40|13.5502
17:41:41|13.5495
17:41:42|13.5516
17:41:43|13.5537
17:41:44|13.5597
17:41:45|13.5493
17:41:46|13.5493
17:41:46|13.5493
17:41:48|13.5493
17:41:50|13.54
17:41:50|13.5438
17:41:52|13.5438
17:41:53|13.5438
17:41:53|13.5433
17:41:54|13.5464
17:41:56|13.5464
17:41:56|13.5436
17:41:57|13.54
17:41:58|13.5461
17:41:59|13.5461
17:42:01|13.5461
17:42:02|13.5484
17:42:02|13.5477
17:42:03|13.5616
17:42:04|13.5616
17:42:05|13.5531
17:42:07|13.5535
17:42:08|13.5574
17:42:09|13.5574
17:42:10|13.5608
17:42:10|13.5491
17:42:12|13.5491
17:42:13|13.5586
17:42:13|13.5586
17:42:14|13.5537
17:42:16|13.5537
17:42:17|13.5461
17:42:18|13.5461
17:42:19|13.5536
17:42:20|13.5536
17:42:21|13.5536
17:42:22|13.5536
17:42:23|13.5503
17:42:24|13.5503
17:42:25|13.5503
17:42:26|13.5503
17:42:27|13.5503
17:42:28|13.5446
17:42:29|13.5502
17:42:30|13.5502
17:42:31|13.5513
17:42:32|13.5523
17:42:34|13.5612
17:42:35|13.5612
17:42:35|13.5612
17:42:37|13.5503
17:42:38|13.5592
17:42:39|13.5592
17:42:40|13.5612
17:42:41|13.5612
17:42:42|13.5612
17:42:44|13.5612
17:42:44|13.5612
17:42:45|13.5608
17:42:47|13.5608
17:42:48|13.5608
17:42:49|13.5608
17:42:50|13.5554
17:42:51|13.5554
17:42:52|13.545
17:42:53|13.5429
17:42:54|13.5464
17:42:55|13.5433
17:42:56|13.5433
17:42:57|13.5433
17:42:59|13.5433
17:43:00|13.5433
17:43:01|13.5433
17:43:02|13.5433
17:43:03|13.5479
17:43:03|13.5479
17:43:04|13.56
17:43:06|13.56
17:43:07|13.56
17:43:08|13.5562
17:43:09|13.5562
17:43:10|13.5562
17:43:11|13.5562
17:43:12|13.5641
17:43:13|13.5641
17:43:13|13.567
17:43:15|13.5587
17:43:15|13.5565
17:43:17|13.5565
17:43:18|13.553
17:43:19|13.5539
17:43:19|13.5526
17:43:21|13.5452
17:43:22|13.5452
17:43:23|13.5452
17:43:24|13.5529
17:43:25|13.5496
17:43:26|13.5496
17:43:27|13.5496
17:43:28|13.5565
17:43:29|13.5648
17:43:30|13.5648
17:43:31|13.5648
17:43:32|13.5648
17:43:33|13.5593
17:43:35|13.5571
17:43:36|13.5571
17:43:36|13.5571
17:43:37|13.553
17:43:38|13.553
17:43:40|13.553
17:43:41|13.553
17:43:42|13.552
17:43:43|13.552
17:43:44|13.552
17:43:45|13.5508
17:43:46|13.5508
17:43:48|13.5549
17:43:49|13.5549
17:43:50|13.5421
17:43:50|13.5421
17:43:51|13.5521
17:43:53|13.5521
17:43:53|13.5521
17:43:54|13.5455
17:43:56|13.5455
17:43:56|13.5455
17:43:58|13.5455
17:43:58|13.5455
17:43:59|13.5455
17:44:01|13.5455
17:44:01|13.5512
17:44:03|13.5512
17:44:05|13.5512
17:44:05|13.5512
17:44:06|13.5524
17:44:07|13.5524
17:44:09|13.5524
17:44:09|13.5568
17:44:10|13.5525
17:44:12|13.5529
17:44:13|13.5503
17:44:14|13.5584
17:44:15|13.5509
17:44:15|13.5512
17:44:17|13.5512
17:44:17|13.5585
17:44:18|13.5585
17:44:19|13.5585
17:44:20|13.5585
17:44:22|13.5635
17:44:22|13.5635
17:44:23|13.5456
17:44:25|13.5411
17:44:26|13.5411
17:44:26|13.5411
17:44:28|13.5411
17:44:28|13.5425
17:44:29|13.5425
17:44:31|13.5425
17:44:31|13.5425
17:44:32|13.5466
17:44:33|13.5512
17:44:35|13.5507
17:44:36|13.5507
17:44:38|13.5507
17:44:39|13.5507
17:44:40|13.5482
17:44:41|13.5518
17:44:42|13.5449
17:44:43|13.5462
17:44:44|13.5462
17:44:45|13.5462
17:44:46|13.5462
17:44:47|13.5462
17:44:49|13.5622
17:44:50|13.5622
17:44:51|13.5622
17:44:52|13.5622
17:44:53|13.5592
17:44:53|13.5592
17:44:54|13.5592
17:44:55|13.5592
17:44:57|13.5592
17:44:58|13.5592
17:45:00|13.5592
17:45:01|13.5592
17:45:01|13.5592
17:45:02|13.5615
17:45:04|13.5621
17:45:04|13.5621
17:45:05|13.5555
17:45:06|13.5492
17:45:07|13.5482
17:45:08|13.5505
17:45:09|13.5615
17:45:10|13.5663
17:45:11|13.5678
17:45:12|13.5678
17:45:14|13.5646
17:45:15|13.5646
17:45:15|13.5646
17:45:17|13.563
17:45:17|13.563
17:45:18|13.559
17:45:20|13.559
17:45:20|13.559
17:45:21|13.5641
17:45:22|13.5554
17:45:24|13.556
17:45:24|13.5568
17:45:25|13.5588
17:45:26|13.5588
17:45:28|13.5549
17:45:28|13.551
17:45:29|13.551
17:45:30|13.551
17:45:32|13.5489
17:45:32|13.5489
17:45:34|13.5489
17:45:35|13.5489
17:45:36|13.5489
17:45:37|13.5489
17:45:39|13.5489
17:45:39|13.5608
17:45:41|13.5622
17:45:42|13.5622
17:45:43|13.5607
17:45:44|13.5564
17:45:45|13.5569
17:45:46|13.5569
17:45:47|13.5569
17:45:48|13.5503
17:45:49|13.5503
17:45:50|13.5503
17:45:51|13.5571
17:45:52|13.5571
17:45:54|13.5599
17:45:54|13.5599
17:45:55|13.5636
17:45:56|13.5636
17:45:57|13.5636
17:45:58|13.5561
17:46:00|13.5561
17:46:01|13.5561
17:46:02|13.5561
17:46:03|13.5561
17:46:04|13.5617
17:46:05|13.5561
17:46:06|13.555
17:46:06|13.5567
17:46:07|13.5567
17:46:09|13.55
17:46:10|13.55
17:46:11|13.55
17:46:12|13.5552
17:46:12|13.5552
17:46:14|13.5473
17:46:15|13.5473
17:46:16|13.5473
17:46:17|13.5352
17:46:18|13.5317
17:46:19|13.5356
17:46:19|13.5356
17:46:21|13.53
17:46:21|13.5343
17:46:23|13.53
17:46:23|13.53
17:46:25|13.53
17:46:26|13.53
17:46:27|13.53
17:46:27|13.5329
17:46:29|13.532
17:46:30|13.532
17:46:31|13.5319
17:46:31|13.5321
17:46:33|13.5321
17:46:33|13.5321
17:46:35|13.5271
17:46:36|13.5271
17:46:38|13.5271
17:46:39|13.5271
17:46:40|13.5285
17:46:42|13.5254
17:46:42|13.5225
17:46:44|13.5225
17:46:44|13.5187
17:46:45|13.5214
17:46:47|13.5047
17:46:48|13.5047
17:46:48|13.5047
17:46:50|13.5
17:46:50|13.5
17:46:51|13.5001
17:46:52|13.5061
17:46:54|13.5067
17:46:55|13.5116
17:46:56|13.5116
17:46:57|13.5116
17:46:58|13.5092
17:46:59|13.5092
17:47:00|13.5167
17:47:01|13.5195
17:47:02|13.5195
17:47:03|13.5195
17:47:04|13.5195
17:47:05|13.5247
17:47:06|13.5247
17:47:07|13.5247
17:47:08|13.5247
17:47:09|13.5247
17:47:10|13.5167
17:47:11|13.5167
17:47:12|13.516
17:47:13|13.5247
17:47:14|13.5247
17:47:15|13.5247
17:47:17|13.516
17:47:17|13.52
17:47:18|13.52
17:47:20|13.52
17:47:20|13.5247
17:47:21|13.5247
17:47:22|13.5247
17:47:24|13.5211
17:47:25|13.53
17:47:25|13.53
17:47:26|13.534
17:47:28|13.534
17:47:28|13.534
17:47:29|13.534
17:47:30|13.5234
17:47:31|13.5234
17:47:32|13.5234
17:47:33|13.5322
17:47:34|13.5322
17:47:35|13.5336
17:47:36|13.5248
17:47:37|13.5248
17:47:39|13.5324
17:47:39|13.5342
17:47:41|13.5342
17:47:42|13.5342
17:47:43|13.5342
17:47:44|13.5342
17:47:45|13.5342
17:47:46|13.5342
17:47:47|13.5247
17:47:48|13.5247
17:47:49|13.5247
17:47:50|13.5247
17:47:51|13.5247
17:47:52|13.5247
17:47:53|13.5247
17:47:54|13.5264
17:47:55|13.5264
17:47:56|13.5257
17:47:57|13.5283
17:47:58|13.5283
17:47:59|13.5283
17:48:00|13.5283
17:48:01|13.53
17:48:02|13.5367
17:48:03|13.532
17:48:04|13.532
17:48:05|13.5368
17:48:06|13.54
17:48:07|13.5547
17:48:08|13.5457
17:48:09|13.5457
17:48:10|13.5457
17:48:11|13.5457
17:48:12|13.5608
17:48:13|13.5608
17:48:14|13.5608
17:48:15|13.5608
17:48:16|13.5533
17:48:18|13.5446
17:48:19|13.5446
17:48:20|13.551
17:48:21|13.551
17:48:22|13.551
17:48:22|13.56
17:48:23|13.5599
17:48:25|13.5599
17:48:25|13.5599
17:48:26|13.5599
17:48:27|13.5599
17:48:28|13.5599
17:48:29|13.56
17:48:30|13.56
17:48:32|13.56
17:48:32|13.56
17:48:33|13.57
17:48:34|13.5675
17:48:35|13.57
17:48:36|13.5746
17:48:37|13.5728
17:48:39|13.5784
17:48:39|13.5784
17:48:41|13.5759
17:48:43|13.5759
17:48:44|13.5683
17:48:45|13.566
17:48:46|13.566
17:48:47|13.566
17:48:48|13.566
17:48:49|13.5654
17:48:50|13.567
17:48:51|13.5828
17:48:51|13.5762
17:48:53|13.5702
17:48:54|13.5804
17:48:55|13.5804
17:48:56|13.5731
17:48:57|13.5732
17:48:57|13.5699
17:48:59|13.5699
17:48:59|13.5775
17:49:01|13.5797
17:49:02|13.5834
17:49:03|13.579
17:49:04|13.5739
17:49:04|13.5691
17:49:05|13.5619
17:49:07|13.5537
17:49:08|13.5682
17:49:09|13.5682
17:49:10|13.5682
17:49:11|13.5738
17:49:12|13.5738
17:49:13|13.5738
17:49:14|13.5794
17:49:15|13.5709
17:49:17|13.5808
17:49:17|13.5746
17:49:18|13.5746
17:49:20|13.5746
17:49:20|13.5746
17:49:21|13.5746
17:49:23|13.5746
17:49:24|13.5789
17:49:24|13.5789
17:49:25|13.5788
17:49:27|13.5788
17:49:28|13.5788
17:49:29|13.5767
17:49:30|13.5767
17:49:31|13.5767
17:49:32|13.5767
17:49:33|13.5805
17:49:34|13.586
17:49:35|13.586
17:49:36|13.5863
17:49:37|13.5863
17:49:37|13.5863
17:49:39|13.5863
17:49:41|13.5763
17:49:42|13.5763
17:49:43|13.5741
17:49:43|13.5741
17:49:45|13.5741
17:49:45|13.5814
17:49:47|13.5814
17:49:48|13.5814
17:49:49|13.5814
17:49:51|13.5814
17:49:51|13.5814
17:49:53|13.5814
17:49:53|13.5814
17:49:55|13.5932
17:49:56|13.5865
17:49:56|13.5865
17:49:57|13.5981
17:49:58|13.5944
17:50:00|13.5944
17:50:01|13.6018
17:50:02|13.6018
17:50:03|13.5942
17:50:04|13.5982
17:50:04|13.5978
17:50:06|13.5865
17:50:07|13.5862
17:50:08|13.5817
17:50:09|13.5774
17:50:10|13.5774
17:50:11|13.5774
17:50:12|13.5774
17:50:13|13.5774
17:50:14|13.5707
17:50:15|13.5707
17:50:16|13.5677
17:50:17|13.5718
17:50:18|13.5718
17:50:19|13.5718
17:50:20|13.5718
17:50:21|13.5703
17:50:22|13.5827
17:50:23|13.5827
17:50:24|13.5827
17:50:25|13.5887
17:50:26|13.5867
17:50:27|13.5859
17:50:28|13.5859
17:50:29|13.5859
17:50:30|13.5951
17:50:31|13.5951
17:50:32|13.5951
17:50:33|13.5951
17:50:34|13.595
17:50:35|13.5965
17:50:36|13.5965
17:50:37|13.5965
17:50:38|13.6016
17:50:39|13.6017
17:50:40|13.5948
17:50:41|13.6101
17:50:42|13.6117
17:50:43|13.6212
17:50:45|13.6219
17:50:45|13.634
17:50:46|13.6282
17:50:47|13.6282
17:50:48|13.6264
17:50:50|13.6264
17:50:50|13.6291
17:50:52|13.6291
17:50:53|13.6291
17:50:54|13.6266
17:50:55|13.6266
17:50:56|13.634
17:50:57|13.634
17:50:58|13.6354
17:50:59|13.6354
17:51:00|13.6297
17:51:01|13.6204
17:51:02|13.6266
17:51:03|13.6242
17:51:04|13.6242
17:51:05|13.6242
17:51:06|13.6242
17:51:07|13.618
17:51:08|13.618
17:51:09|13.6111
17:51:10|13.6175
17:51:11|13.6175
17:51:12|13.6367
17:51:13|13.6367
17:51:14|13.6367
17:51:15|13.6367
17:51:16|13.6367
17:51:17|13.6367
17:51:18|13.6367
17:51:19|13.6367
17:51:20|13.6413
17:51:21|13.6413
17:51:22|13.6413
17:51:23|13.6413
17:51:24|13.649
17:51:25|13.65
17:51:26|13.6553
17:51:27|13.6601
17:51:28|13.6562
17:51:29|13.6559
17:51:30|13.6559
17:51:31|13.6559
17:51:32|13.6559
17:51:33|13.6548
17:51:34|13.6562
17:51:35|13.6556
17:51:36|13.6562
17:51:37|13.6562
17:51:38|13.6613
17:51:39|13.6557
17:51:40|13.6567
17:51:41|13.646
17:51:43|13.6523
17:51:44|13.6523
17:51:45|13.6475
17:51:45|13.6612
17:51:47|13.6546
17:51:48|13.6546
17:51:49|13.6546
17:51:50|13.6577
17:51:51|13.6577
17:51:52|13.6577
17:51:53|13.6577
17:51:54|13.6654
17:51:55|13.6654
17:51:56|13.66
17:51:58|13.6524
17:51:58|13.6524
17:52:00|13.6573
17:52:01|13.6532
17:52:02|13.6532
17:52:03|13.6618
17:52:04|13.6449
17:52:04|13.6449
17:52:05|13.6489
17:52:07|13.6509
17:52:08|13.6509
17:52:09|13.6446
17:52:10|13.6446
17:52:11|13.6446
17:52:12|13.6373
17:52:12|13.6272
17:52:14|13.6337
17:52:15|13.6391
17:52:16|13.647
17:52:17|13.6286
17:52:18|13.6286
17:52:19|13.6445
17:52:20|13.6445
17:52:21|13.6445
17:52:22|13.6445
17:52:23|13.6445
17:52:24|13.6404
17:52:25|13.6404
17:52:26|13.6404
17:52:27|13.6493
17:52:28|13.6493
17:52:29|13.6528
17:52:30|13.6528
17:52:31|13.6462
17:52:32|13.6462
17:52:33|13.6469
17:52:34|13.6469
17:52:35|13.6469
17:52:36|13.6469
17:52:37|13.6519
17:52:38|13.6519
17:52:53|13.6394
17:52:53|13.6365
17:52:55|13.6353
17:52:56|13.6353
17:52:57|13.6353
17:52:58|13.6394
17:52:59|13.637
17:52:59|13.6379
17:53:01|13.6371
17:53:01|13.6371
17:53:03|13.651
17:53:04|13.651
17:53:05|13.651
17:53:06|13.6487
17:53:07|13.6476
17:53:08|13.6631
17:53:09|13.6631
17:53:10|13.6532
17:53:11|13.6532
17:53:11|13.6531
17:53:13|13.6594
17:53:14|13.6594
17:53:15|13.6639
17:53:17|13.6639
17:53:17|13.6624
17:53:18|13.6607
17:53:19|13.6607
17:53:20|13.6607
17:53:22|13.6607
17:53:23|13.6654
17:53:24|13.6733
17:53:25|13.6734
17:53:26|13.6811
17:53:27|13.667
17:53:28|13.667
17:53:28|13.667
17:53:30|13.6612
17:53:31|13.661
17:53:32|13.661
17:53:34|13.6587
17:53:35|13.6587
17:53:36|13.6513
17:53:37|13.6497
17:53:38|13.6497
17:53:39|13.6497
17:53:40|13.6497
17:53:41|13.6497
17:53:43|13.6546
17:53:43|13.6546
17:53:45|13.6558
17:53:46|13.6584
17:53:47|13.6601
17:53:48|13.6601
17:53:49|13.6601
17:53:50|13.667
17:53:50|13.667
17:53:52|13.667
17:53:53|13.6666
17:53:54|13.6546
17:53:55|13.6593
17:53:56|13.6651
17:53:57|13.6586
17:53:58|13.6586
17:53:59|13.6586
17:54:00|13.6586
17:54:01|13.658
17:54:02|13.6999
17:54:03|13.7079
17:54:04|13.7025
17:54:05|13.6902
17:54:06|13.6956
17:54:07|13.6946
17:54:08|13.6885
17:54:09|13.6885
17:54:10|13.6967
17:54:11|13.6952
17:54:12|13.6943
17:54:13|13.684
17:54:14|13.6888
17:54:15|13.6847
17:54:16|13.6847
17:54:17|13.6946
17:54:18|13.6956
17:54:19|13.6885
17:54:20|13.6885
17:54:21|13.6885
17:54:22|13.6941
17:54:23|13.7049
17:54:24|13.7021
17:54:25|13.7014
17:54:26|13.7014
17:54:27|13.707
17:54:28|13.707
17:54:29|13.707
17:54:30|13.7085
17:54:31|13.7087
17:54:32|13.71
17:54:33|13.71
17:54:34|13.7157
17:54:35|13.7087
17:54:37|13.716
17:54:38|13.7201
17:54:38|13.7201
17:54:39|13.721
17:54:40|13.721
17:54:41|13.7167
17:54:42|13.7156
17:54:43|13.7
17:54:44|13.7019
17:54:46|13.7037
17:54:47|13.7156
17:54:48|13.7115
17:54:50|13.7043
17:54:50|13.7073
17:54:51|13.7077
17:54:53|13.7077
17:54:53|13.7135
17:54:54|13.7059
17:54:56|13.7075
17:54:57|13.6974
17:54:58|13.6905
17:54:59|13.7041
17:54:59|13.7041
17:55:01|13.6883
17:55:01|13.6849
17:55:02|13.6951
17:55:04|13.6951
17:55:05|13.6951
17:55:05|13.6951
17:55:07|13.6902
17:55:08|13.6901
17:55:09|13.6909
17:55:10|13.6856
17:55:11|13.6856
17:55:12|13.6841
17:55:13|13.6839
17:55:14|13.6831
17:55:15|13.6831
17:55:16|13.6748
17:55:17|13.6671
17:55:18|13.6752
17:55:19|13.6752
17:55:20|13.6752
17:55:21|13.6752
17:55:22|13.69
17:55:23|13.69
17:55:24|13.69
17:55:25|13.69
17:55:26|13.6808
17:55:27|13.6814
17:55:28|13.6857
17:55:29|13.6857
17:55:30|13.6857
17:55:31|13.6857
17:55:32|13.689
17:55:33|13.681
17:55:34|13.681
17:55:35|13.6836
17:55:36|13.6836
17:55:37|13.6836
17:55:38|13.6836
17:55:39|13.6836
17:55:40|13.6836
17:55:41|13.6712
17:55:42|13.6712
17:55:43|13.6796
17:55:44|13.682
17:55:45|13.682
17:55:47|13.6666
17:55:47|13.6748
17:55:49|13.6748
17:55:51|13.6814
17:55:52|13.675
17:55:53|13.6774
17:55:54|13.6774
17:55:55|13.6774
17:55:56|13.6774
17:55:58|13.6774
17:55:58|13.6884
17:56:00|13.6816
17:56:01|13.6816
17:56:02|13.6816
17:56:02|13.6814
17:56:04|13.6792
17:56:04|13.6847
17:56:06|13.6847
17:56:07|13.6875
17:56:08|13.6861
17:56:09|13.6861
17:56:09|13.6749
17:56:10|13.6749
17:56:12|13.6681
17:56:12|13.6764
17:56:14|13.6764
17:56:15|13.6764
17:56:16|13.6764
17:56:16|13.679
17:56:18|13.6833
17:56:19|13.6833
17:56:19|13.6862
17:56:21|13.6862
17:56:22|13.6855
17:56:24|13.6805
17:56:24|13.6805
17:56:25|13.6806
17:56:26|13.6806
17:56:27|13.6722
17:56:29|13.6722
17:56:29|13.6722
17:56:30|13.6748
17:56:31|13.6816
17:56:33|13.6816
17:56:33|13.6852
17:56:35|13.6876
17:56:35|13.692
17:56:36|13.692
17:56:37|13.692
17:56:39|13.692
17:56:39|13.696
17:56:41|13.69
17:56:41|13.69
17:56:42|13.6954
17:56:43|13.6954
17:56:44|13.6954
17:56:45|13.69
17:56:46|13.69
17:56:48|13.69
17:56:49|13.69
17:56:50|13.6807
17:56:51|13.6807
17:56:52|13.696
17:56:53|13.696
17:56:54|13.7072
17:56:55|13.7072
17:56:56|13.7072
17:56:57|13.7072
17:56:58|13.7072
17:57:00|13.7025
17:57:00|13.7025
17:57:01|13.7025
17:57:02|13.7035
17:57:03|13.7025
17:57:05|13.7025
17:57:05|13.7025
17:57:06|13.6948
17:57:07|13.6948
17:57:09|13.6948
17:57:09|13.6886
17:57:10|13.6932
17:57:11|13.6897
17:57:13|13.6983
17:57:13|13.6983
17:57:14|13.6983
17:57:16|13.6932
17:57:17|13.6932
17:57:17|13.6974
17:57:19|13.6974
17:57:20|13.7106
17:57:21|13.7056
17:57:22|13.7156
17:57:23|13.7156
17:57:24|13.7156
17:57:25|13.7156
17:57:26|13.7156
17:57:27|13.72
17:57:28|13.7245
17:57:29|13.7245
17:57:30|13.7229
17:57:31|13.7229
17:57:32|13.72
17:57:34|13.7217
17:57:34|13.7105
17:57:35|13.7101
17:57:37|13.7101
17:57:38|13.7222
17:57:39|13.7222
17:57:40|13.7244
17:57:41|13.726
17:57:42|13.72
17:57:43|13.7105
17:57:44|13.7105
17:57:45|13.7235
17:57:46|13.7235
17:57:47|13.7235
17:57:49|13.7235
17:57:50|13.7192
17:57:51|13.7111
17:57:52|13.7175
17:57:53|13.7175
17:57:54|13.7175
17:57:55|13.7105
17:57:56|13.7177
17:57:57|13.7177
17:57:58|13.7146
17:57:59|13.7146
17:58:00|13.7146
17:58:01|13.7146
17:58:02|13.7146
17:58:03|13.7023
17:58:04|13.7023
17:58:05|13.7161
17:58:06|13.7201
17:58:08|13.7201
17:58:08|13.7145
17:58:10|13.7145
17:58:11|13.7146
17:58:12|13.7105
17:58:13|13.7185
17:58:14|13.7185
17:58:15|13.7324
17:58:16|13.7366
17:58:17|13.7471
17:58:18|13.7366
17:58:19|13.744
17:58:20|13.7366
17:58:21|13.7366
17:58:22|13.7366
17:58:23|13.7366
17:58:24|13.7365
17:58:25|13.7365
17:58:26|13.7292
17:58:27|13.7601
17:58:28|13.7611
17:58:29|13.7611
17:58:30|13.7528
17:58:31|13.7528
17:58:32|13.758
17:58:33|13.758
17:58:34|13.7526
17:58:35|13.7511
17:58:36|13.7584
17:58:37|13.7481
17:58:38|13.7495
17:58:39|13.7424
17:58:40|13.7424
17:58:41|13.7424
17:58:42|13.7424
17:58:43|13.7504
17:58:44|13.7553
17:58:45|13.7609
17:58:46|13.7609
17:58:47|13.7568
17:58:48|13.7588
17:58:50|13.77
17:58:51|13.7649
17:58:52|13.7649
17:58:54|13.7668
17:58:54|13.771
17:58:55|13.771
17:58:57|13.7668
17:58:58|13.7636
17:58:59|13.796
17:58:59|13.7959
17:59:01|13.803
17:59:01|13.8048
17:59:03|13.8072
17:59:03|13.7991
17:59:05|13.8155
17:59:06|13.8154
17:59:08|13.8161
17:59:08|13.8108
17:59:10|13.8241
17:59:12|13.8365
17:59:12|13.8365
17:59:13|13.8408
17:59:14|13.8379
17:59:16|13.8267
17:59:17|13.8324
17:59:17|13.8351
17:59:19|13.8409
17:59:20|13.8456
17:59:21|13.8381
17:59:22|13.8381
17:59:23|13.8381
17:59:24|13.8455
17:59:25|13.8407
17:59:26|13.8381
17:59:27|13.8516
17:59:28|13.8379
17:59:29|13.8253
17:59:30|13.8239
17:59:31|13.8193
17:59:31|13.8221
17:59:33|13.8323
17:59:34|13.8366
17:59:35|13.8386
17:59:36|13.8339
17:59:37|13.8343
17:59:38|13.8064
17:59:39|13.8208
17:59:40|13.8253
17:59:41|13.822
17:59:42|13.8183
17:59:43|13.8282
17:59:44|13.8282
17:59:45|13.8447
17:59:46|13.8387
17:59:47|13.8387
17:59:48|13.8249
17:59:49|13.817
17:59:50|13.817
17:59:52|13.8253
17:59:52|13.8275
17:59:54|13.826
17:59:54|13.8378
17:59:55|13.84
17:59:57|13.8467
17:59:57|13.8644
17:59:58|13.8492
17:59:59|13.8604
18:00:00|13.8591
18:00:01|13.8506
18:00:02|13.8481
18:00:03|13.8522
18:00:05|13.8522
18:00:06|13.8605
18:00:06|13.8569
18:00:07|13.8568
18:00:08|13.8666
18:00:10|13.8523
18:00:11|13.8677
18:00:11|13.8603
18:00:12|13.8649
18:00:13|13.866
18:00:14|13.8788
18:00:15|13.8788
18:00:17|13.8775
18:00:17|13.8765
18:00:18|13.8624
18:00:20|13.865
18:00:20|13.8758
18:00:21|13.8792
18:00:22|13.8845
18:00:24|13.8766
18:00:24|13.8766
18:00:25|13.8785
18:00:26|13.8785
18:00:27|13.88
18:00:29|13.884
18:00:30|13.884
18:00:30|13.8888
18:00:31|13.8849
18:00:33|13.8849
18:00:33|13.888
18:00:35|13.8849
18:00:35|13.884
18:00:36|13.8788
18:00:37|13.8735
18:00:39|13.8805
18:00:41|13.8805
18:00:41|13.8962
18:00:42|13.8962
18:00:43|13.8891
18:00:44|13.8961
18:00:45|13.8961
18:00:46|13.8961
18:00:47|13.8963
18:00:48|13.896
18:00:49|13.8963
18:00:51|13.9069
18:00:53|13.91
18:00:54|13.8902
18:00:55|13.8977
18:00:56|13.8895
18:00:57|13.8889
18:00:58|13.8814
18:00:59|13.8862
18:01:00|13.8883
18:01:01|13.8883
18:01:02|13.883
18:01:03|13.8966
18:01:04|13.9066
18:01:05|13.8995
18:01:07|13.9007
18:01:08|13.8895
18:01:09|13.9
18:01:10|13.9
18:01:11|13.8988
18:01:12|13.8921
18:01:13|13.8895
18:01:14|13.8954
18:01:14|13.8954
18:01:16|13.9165
18:01:17|13.9245
18:01:18|13.9107
18:01:19|13.9053
18:01:20|13.9053
18:01:21|13.898
18:01:22|13.8928
18:01:23|13.898
18:01:24|13.906
18:01:25|13.9005
18:01:27|13.8955
18:01:27|13.8918
18:01:28|13.8833
18:01:29|13.8923
18:01:30|13.8992
18:01:31|13.9017
18:01:32|13.9016
18:01:33|13.9126
18:01:34|13.9007
18:01:35|13.8882
18:01:36|13.8882
18:01:37|13.8921
18:01:39|13.8923
18:01:40|13.8913
18:01:40|13.8951
18:01:42|13.8951
18:01:42|13.88
18:01:43|13.88
18:01:44|13.88
18:01:45|13.88
18:01:47|13.8779
18:01:48|13.8688
18:01:48|13.8492
18:01:50|13.8448
18:01:51|13.8504
18:01:53|13.8545
18:01:53|13.8592
18:01:55|13.8573
18:01:55|13.8567
18:01:56|13.8611
18:01:57|13.8592
18:01:59|13.85
18:02:00|13.8448
18:02:01|13.8503
18:02:02|13.8478
18:02:02|13.8448
18:02:04|13.8517
18:02:05|13.8625
18:02:06|13.8498
18:02:07|13.8498
18:02:08|13.8544
18:02:10|13.8544
18:02:10|13.84
18:02:12|13.84
18:02:13|13.84
18:02:14|13.84
18:02:15|13.8329
18:02:16|13.8379
18:02:17|13.8287
18:02:18|13.8049
18:02:19|13.8098
18:02:20|13.8024
18:02:21|13.7916
18:02:22|13.7973
18:02:23|13.7902
18:02:24|13.7902
18:02:25|13.7845
18:02:26|13.7845
18:02:27|13.7888
18:02:28|13.7813
18:02:29|13.7774
18:02:30|13.7846
18:02:31|13.8033
18:02:32|13.8033
18:02:33|13.8033
18:02:34|13.7848
18:02:35|13.7848
18:02:36|13.7861
18:02:37|13.8045
18:02:38|13.7836
18:02:39|13.7848
18:02:40|13.7833
18:02:41|13.7862
18:02:42|13.7791
18:02:43|13.7711
18:02:44|13.763
18:02:45|13.7601
18:02:46|13.7528
18:02:47|13.7675
18:02:48|13.7684
18:02:49|13.7896
18:02:50|13.7932
18:02:51|13.7932
18:02:52|13.8032
18:02:55|13.8198
18:02:56|13.8099
18:02:58|13.804
18:02:58|13.8204
18:02:59|13.8204
18:03:01|13.8187
18:03:01|13.8465
18:03:03|13.8466
18:03:04|13.8464
18:03:05|13.8464
18:03:05|13.8486
18:03:06|13.8385
18:03:08|13.8448
18:03:09|13.8448
18:03:11|13.8464
18:03:12|13.8417
18:03:13|13.8417
18:03:14|13.8272
18:03:14|13.838
18:03:16|13.838
18:03:17|13.8522
18:03:18|13.8591
18:03:19|13.8578
18:03:20|13.8579
18:03:21|13.861
18:03:22|13.8492
18:03:23|13.8584
18:03:25|13.8607
18:03:25|13.84
18:03:27|13.84
18:03:28|13.838
18:03:29|13.838
18:03:30|13.8666
18:03:30|13.8591
18:03:31|13.8577
18:03:32|13.8578
18:03:33|13.8543
18:03:34|13.8543
18:03:35|13.8649
18:03:36|13.8649
18:03:38|13.8649
18:03:38|13.8466
18:03:39|13.8503
18:03:41|13.8509
18:03:41|13.8506
18:03:42|13.8526
18:03:44|13.8382
18:03:44|13.8579
18:03:45|13.8615
18:03:46|13.8615
18:03:48|13.8615
18:03:49|13.8615
18:03:50|13.8615
18:03:50|13.8515
18:03:52|13.8584
18:03:53|13.8517
18:03:53|13.8517
18:03:55|13.8517
18:03:56|13.8463
18:03:57|13.8379
18:03:58|13.8378
18:03:59|13.8376
18:04:00|13.8383
18:04:01|13.8431
18:04:02|13.8516
18:04:04|13.8727
18:04:04|13.8742
18:04:06|13.875
18:04:06|13.8659
18:04:07|13.8753
18:04:09|13.8788
18:04:11|13.8788
18:04:11|13.8788
18:04:12|13.8866
18:04:13|13.8806
18:04:15|13.8868
18:04:15|13.8829
18:04:16|13.8922
18:04:17|13.899
18:04:18|13.8867
18:04:19|13.8867
18:04:21|13.8924
18:04:21|13.8936
18:04:22|13.8877
18:04:23|13.888
18:04:25|13.8853
18:04:26|13.8935
18:04:27|13.8935
18:04:28|13.8867
18:04:29|13.8867
18:04:30|13.8872
18:04:31|13.8962
18:04:32|13.8962
18:04:33|13.8962
18:04:34|13.8859
18:04:35|13.8859
18:04:36|13.8924
18:04:37|13.8952
18:04:38|13.8967
18:04:39|13.8925
18:04:40|13.8924
18:04:41|13.88
18:04:43|13.8895
18:04:43|13.8892
18:04:44|13.8909
18:04:45|13.8875
18:04:46|13.8883
18:04:47|13.8852
18:04:49|13.8838
18:04:49|13.8868
18:04:51|13.8895
18:04:52|13.8999
18:04:52|13.9029
18:04:54|13.9
18:04:55|13.895
18:04:57|13.8857
18:04:57|13.8896
18:04:58|13.8952
18:05:00|13.8869
18:05:01|13.8903
18:05:02|13.8874
18:05:02|13.894
18:05:04|13.894
18:05:05|13.9071
18:05:06|13.9001
18:05:06|13.9087
18:05:08|13.9101
18:05:09|13.9151
18:05:11|13.9161
18:05:12|13.9029
18:05:12|13.9014
18:05:13|13.9014
18:05:14|13.8965
18:05:16|13.8894
18:05:16|13.8921
18:05:18|13.8992
18:05:19|13.9078
18:05:19|13.8948
18:05:20|13.9024
18:05:21|13.9024
18:05:22|13.9024
18:05:24|13.8879
18:05:25|13.8891
18:05:25|13.8956
18:05:26|13.9013
18:05:27|13.8893
18:05:28|13.874
18:05:30|13.8852
18:05:30|13.8852
18:05:32|13.8979
18:05:32|13.8801
18:05:33|13.8649
18:05:34|13.8652
18:05:36|13.864
18:05:36|13.845
18:05:37|13.8377
18:05:39|13.8386
18:05:39|13.8312
18:05:40|13.8244
18:05:41|13.8213
18:05:43|13.8255
18:05:44|13.8155
18:05:44|13.817
18:05:45|13.8274
18:05:46|13.8274
18:05:48|13.808
18:05:49|13.8059
18:05:50|13.8086
18:05:51|13.8182
18:05:51|13.8224
18:05:52|13.8345
18:05:54|13.8363
18:05:54|13.8335
18:05:57|13.8174
18:05:58|13.818
18:05:59|13.8211
18:06:00|13.8205
18:06:01|13.8323
18:06:02|13.8222
18:06:03|13.8239
18:06:04|13.8241
18:06:05|13.8282
18:06:06|13.826
18:06:07|13.8194
18:06:08|13.8171
18:06:08|13.82
18:06:10|13.8191
18:06:10|13.81
18:06:12|13.8088
18:06:13|13.8022
18:06:13|13.8073
18:06:15|13.8069
18:06:16|13.8001
18:06:17|13.8001
18:06:18|13.8071
18:06:19|13.8137
18:06:20|13.8015
18:06:21|13.8015
18:06:22|13.8058
18:06:23|13.8058
18:06:24|13.8141
18:06:25|13.8079
18:06:26|13.8152
18:06:27|13.8063
18:06:28|13.7904
18:06:29|13.7909
18:06:30|13.7925
18:06:31|13.8068
18:06:32|13.8009
18:06:33|13.8009
18:06:34|13.81
18:06:35|13.8015
18:06:37|13.8046
18:06:37|13.8013
18:06:38|13.8042
18:06:39|13.8042
18:06:40|13.7956
18:06:41|13.7982
18:06:42|13.8001
18:06:43|13.8009
18:06:44|13.8009
18:06:45|13.8197
18:06:46|13.8197
18:06:47|13.8244
18:06:48|13.8244
18:06:49|13.8203
18:06:50|13.8099
18:06:51|13.8099
18:06:53|13.8043
18:06:53|13.7943
18:06:54|13.8039
18:06:55|13.8058
18:06:57|13.8146
18:06:59|13.8083
18:06:59|13.8083
18:07:01|13.8058
18:07:03|13.7949
18:07:03|13.7858
18:07:05|13.7914
18:07:05|13.7914
18:07:07|13.7939
18:07:08|13.7912
18:07:09|13.794
18:07:10|13.7946
18:07:11|13.7946
18:07:12|13.7946
18:07:13|13.8039
18:07:14|13.8039
18:07:15|13.7929
18:07:16|13.7922
18:07:17|13.7922
18:07:18|13.7919
18:07:20|13.7919
18:07:20|13.8041
18:07:21|13.8041
18:07:22|13.8041
18:07:23|13.7948
18:07:25|13.8025
18:07:25|13.8019
18:07:26|13.7972
18:07:27|13.7941
18:07:29|13.8011
18:07:30|13.7966
18:07:31|13.7966
18:07:32|13.8013
18:07:32|13.7923
18:07:34|13.7995
18:07:35|13.7995
18:07:36|13.7899
18:07:37|13.7899
18:07:38|13.7947
18:07:39|13.7872
18:07:41|13.7872
18:07:41|13.7886
18:07:43|13.7887
18:07:43|13.7896
18:07:44|13.7896
18:07:46|13.7695
18:07:47|13.7718
18:07:47|13.7718
18:07:48|13.7672
18:07:50|13.7728
18:07:50|13.7756
18:07:51|13.7598
18:07:53|13.7735
18:07:53|13.7735
18:07:55|13.7606
18:07:56|13.7676
18:07:57|13.7704
18:07:58|13.7704
18:07:59|13.7704
18:08:00|13.7718
18:08:02|13.769
18:08:03|13.7676
18:08:04|13.7649
18:08:06|13.7684
18:08:06|13.7674
18:08:08|13.7676
18:08:08|13.7751
18:08:09|13.7879
18:08:10|13.7935
18:08:11|13.765
18:08:13|13.7772
18:08:13|13.7772
18:08:14|13.7793
18:08:16|13.7793
18:08:17|13.7793
18:08:18|13.7937
18:08:19|13.8092
18:08:20|13.8092
18:08:21|13.8015
18:08:22|13.7949
18:08:23|13.7913
18:08:24|13.7777
18:08:25|13.7777
18:08:26|13.7742
18:08:27|13.7794
18:08:27|13.7794
18:08:28|13.7768
18:08:29|13.8027
18:08:31|13.804
18:08:32|13.804
18:08:33|13.7878
18:08:33|13.7871
18:08:35|13.7793
18:08:36|13.7836
18:08:37|13.7806
18:08:38|13.7886
18:08:38|13.7886
18:08:40|13.7949
18:08:41|13.804
18:08:42|13.7906
18:08:43|13.787
18:08:44|13.8016
18:08:45|13.7975
18:08:46|13.7975
18:08:47|13.8137
18:08:48|13.803
18:08:49|13.8108
18:08:50|13.8256
18:08:52|13.8199
18:08:53|13.8199
18:08:54|13.8219
18:08:55|13.8005
18:08:55|13.797
18:08:57|13.8012
18:08:58|13.7949
18:09:00|13.7799
18:09:00|13.7799
18:09:01|13.7971
18:09:02|13.7932
18:09:03|13.792
18:09:04|13.792
18:09:06|13.792
18:09:07|13.7966
18:09:08|13.7966
18:09:08|13.8072
18:09:10|13.8072
18:09:12|13.8048
18:09:12|13.8048
18:09:14|13.8048
18:09:15|13.8048
18:09:15|13.805
18:09:17|13.81
18:09:17|13.81
18:09:18|13.81
18:09:20|13.8105
18:09:21|13.8042
18:09:22|13.8053
18:09:23|13.8053
18:09:24|13.7932
18:09:25|13.7879
18:09:27|13.7914
18:09:27|13.7967
18:09:28|13.8108
18:09:29|13.8108
18:09:30|13.8108
18:09:31|13.8108
18:09:32|13.8108
18:09:33|13.8108
18:09:34|13.7994
18:09:36|13.7932
18:09:37|13.7967
18:09:38|13.7955
18:09:39|13.8078
18:09:40|13.8078
18:09:41|13.8078
18:09:41|13.7933
18:09:42|13.8115
18:09:43|13.8115
18:09:45|13.8006
18:09:46|13.8006
18:09:47|13.8005
18:09:48|13.8004
18:09:49|13.7992
18:09:49|13.7992
18:09:51|13.7941
18:09:52|13.7941
18:09:53|13.7862
18:09:54|13.7816
18:09:55|13.7816
18:09:56|13.7935
18:09:57|13.7935
18:09:57|13.7935
18:09:59|13.7869
18:10:01|13.7869
18:10:01|13.7833
18:10:02|13.7828
18:10:04|13.7828
18:10:04|13.7742
18:10:05|13.7742
18:10:06|13.7742
18:10:07|13.78
18:10:09|13.78
18:10:10|13.7811
18:10:11|13.7813
18:10:12|13.7828
18:10:13|13.7778
18:10:14|13.7778
18:10:15|13.7794
18:10:16|13.7793
18:10:17|13.7987
18:10:18|13.7922
18:10:19|13.7922
18:10:19|13.7922
18:10:20|13.7914
18:10:22|13.7981
18:10:23|13.7981
18:10:24|13.7981
18:10:24|13.7981
18:10:26|13.7747
18:10:27|13.7747
18:10:28|13.7747
18:10:30|13.7879
18:10:31|13.7884
18:10:31|13.7925
18:10:33|13.7865
18:10:37|13.7978
18:10:46|13.7787
18:10:47|13.7812
18:10:48|13.7812
18:10:49|13.7811
18:10:50|13.7811
18:10:51|13.7811
18:10:52|13.7811
18:10:53|13.7811
18:10:54|13.7823
18:10:55|13.7823
18:10:56|13.7865
18:10:57|13.7865
18:11:01|13.7865
18:11:02|13.7865
18:11:03|13.7865
18:11:04|13.7865
18:11:04|13.7819
18:11:06|13.7857
18:11:06|13.79
18:11:08|13.7997
18:11:09|13.7997
18:11:10|13.7997
18:11:11|13.7997
18:11:12|13.7877
18:11:13|13.7877
18:11:14|13.7877
18:11:15|13.7877
18:11:16|13.7877
18:11:17|13.7905
18:11:18|13.7986
18:11:19|13.7986
18:11:20|13.798
18:11:21|13.798
18:11:23|13.7984
18:11:23|13.7859
18:11:24|13.7954
18:11:25|13.7954
18:11:27|13.8001
18:11:28|13.7948
18:11:29|13.7948
18:11:29|13.7827
18:11:30|13.7827
18:11:32|13.7827
18:11:32|13.7931
18:11:34|13.7868
18:11:35|13.7868
18:11:36|13.7868
18:11:37|13.7727
18:11:37|13.7807
18:11:39|13.7755
18:11:40|13.7755
18:11:41|13.7898
18:11:43|13.7902
18:11:43|13.7812
18:11:44|13.7845
18:11:46|13.7844
18:11:46|13.7923
18:11:47|13.7923
18:11:48|13.7923
18:11:49|13.7891
18:11:50|13.7971
18:11:52|13.7912
18:11:52|13.7912
18:11:54|13.7852
18:11:54|13.7852
18:11:55|13.785
18:11:57|13.785
18:11:57|13.785
18:11:58|13.79
18:12:00|13.7892
18:12:00|13.7892
18:12:01|13.7892
18:12:02|13.7923
18:12:04|13.7931
18:12:04|13.7931
18:12:06|13.7944
18:12:07|13.7944
18:12:08|13.7883
18:12:09|13.7883
18:12:09|13.7951
18:12:11|13.7951
18:12:11|13.7989
18:12:12|13.8
18:12:14|13.8095
18:12:15|13.8095
18:12:15|13.7808
18:12:16|13.7855
18:12:17|13.7855
18:12:19|13.7922
18:12:19|13.7915
18:12:21|13.7883
18:12:21|13.8055
18:12:22|13.8055
18:12:24|13.8055
18:12:25|13.8055
18:12:25|13.802
18:12:27|13.802
18:12:28|13.7989
18:12:29|13.7989
18:12:30|13.7989
18:12:31|13.7989
18:12:32|13.8099
18:12:33|13.8099
18:12:34|13.7979
18:12:34|13.8099
18:12:36|13.8099
18:12:37|13.8079
18:12:38|13.8066
18:12:39|13.8066
18:12:40|13.8066
18:12:41|13.8097
18:12:42|13.8097
18:12:43|13.8066
18:12:44|13.8066
18:12:45|13.8066
18:12:46|13.8066
18:12:47|13.8066
18:12:48|13.8066
18:12:49|13.807
18:12:50|13.8095
18:12:51|13.8095
18:12:52|13.8095
18:12:53|13.8036
18:12:54|13.8036
18:12:55|13.805
18:12:56|13.805
18:12:57|13.805
18:12:58|13.8019
18:12:59|13.8094
18:13:00|13.8009
18:13:01|13.8079
18:13:02|13.8009
18:13:04|13.8009
18:13:04|13.7939
18:13:06|13.79
18:13:07|13.7896
18:13:08|13.7765
18:13:09|13.791
18:13:10|13.7902
18:13:12|13.8007
18:13:13|13.7939
18:13:13|13.7942
18:13:15|13.7942
18:13:15|13.7983
18:13:16|13.7983
18:13:18|13.7983
18:13:18|13.7983
18:13:20|13.7945
18:13:21|13.8079
18:13:21|13.7912
18:13:23|13.7912
18:13:24|13.7912
18:13:24|13.7957
18:13:25|13.7957
18:13:27|13.7957
18:13:27|13.7957
18:13:28|13.7921
18:13:29|13.8017
18:13:30|13.8017
18:13:31|13.8026
18:13:32|13.8026
18:13:33|13.8263
18:13:35|13.8263
18:13:35|13.8263
18:13:37|13.8349
18:13:38|13.8297
18:13:38|13.8545
18:13:40|13.8415
18:13:41|13.8514
18:13:42|13.839
18:13:43|13.8529
18:13:44|13.8435
18:13:45|13.8472
18:13:46|13.8472
18:13:47|13.8515
18:13:48|13.8492
18:13:49|13.8508
18:13:50|13.8482
18:13:51|13.8529
18:13:52|13.8241
18:13:53|13.8374
18:13:54|13.8372
18:13:55|13.8141
18:13:57|13.8187
18:13:57|13.8071
18:13:58|13.8211
18:13:59|13.8335
18:14:00|13.8197
18:14:01|13.8369
18:14:02|13.8279
18:14:04|13.8225
18:14:05|13.833
18:14:06|13.8284
18:14:07|13.8283
18:14:08|13.8318
18:14:09|13.8302
18:14:10|13.8308
18:14:11|13.8352
18:14:13|13.8352
18:14:14|13.8318
18:14:14|13.8416
18:14:15|13.8416
18:14:16|13.8416
18:14:17|13.8403
18:14:18|13.8399
18:14:20|13.8399
18:14:20|13.8441
18:14:21|13.8458
18:14:22|13.839
18:14:23|13.8389
18:14:25|13.8431
18:14:25|13.8372
18:14:26|13.8308
18:14:27|13.824
18:14:29|13.824
18:14:30|13.824
18:14:30|13.8249
18:14:31|13.8249
18:14:33|13.8249
18:14:34|13.8234
18:14:35|13.83
18:14:35|13.83
18:14:36|13.83
18:14:37|13.828
18:14:39|13.828
18:14:39|13.8206
18:14:40|13.8211
18:14:41|13.8211
18:14:42|13.8211
18:14:44|13.8119
18:14:45|13.8167
18:14:45|13.8167
18:14:47|13.815
18:14:48|13.8066
18:14:49|13.8193
18:14:50|13.8193
18:14:50|13.8193
18:14:51|13.8099
18:14:53|13.8244
18:14:54|13.815
18:14:55|13.815
18:14:56|13.815
18:14:57|13.8
18:14:58|13.8
18:14:59|13.804
18:15:00|13.7997
18:15:01|13.8061
18:15:02|13.806
18:15:03|13.806
18:15:04|13.8
18:15:06|13.8102
18:15:07|13.8102
18:15:08|13.8176
18:15:09|13.8041
18:15:10|13.8015
18:15:11|13.8055
18:15:12|13.8057
18:15:13|13.7996
18:15:14|13.799
18:15:15|13.799
18:15:17|13.789
18:15:18|13.7881
18:15:18|13.787
18:15:20|13.78
18:15:21|13.78
18:15:22|13.7871
18:15:22|13.771
18:15:24|13.7741
18:15:25|13.7741
18:15:26|13.7755
18:15:27|13.7826
18:15:28|13.793
18:15:29|13.7922
18:15:30|13.788
18:15:31|13.7866
18:15:33|13.7866
18:15:34|13.7772
18:15:34|13.7898
18:15:35|13.7866
18:15:37|13.7866
18:15:37|13.8091
18:15:38|13.8029
18:15:40|13.8029
18:15:41|13.8029
18:15:41|13.8103
18:15:43|13.8103
18:15:44|13.8103
18:15:44|13.8103
18:15:45|13.8103
18:15:46|13.8111
18:15:47|13.8111
18:15:49|13.8111
18:15:50|13.818
18:15:50|13.8294
18:15:51|13.8154
18:15:53|13.8154
18:15:54|13.8154
18:15:55|13.8154
18:15:55|13.8174
18:15:56|13.8167
18:15:57|13.8167
18:15:59|13.8167
18:15:59|13.8167
18:16:00|13.8192
18:16:01|13.8277
18:16:02|13.8235
18:16:03|13.8204
18:16:04|13.8275
18:16:06|13.83
18:16:08|13.8407
18:16:10|13.8431
18:16:10|13.843
18:16:12|13.8446
18:16:12|13.8478
18:16:14|13.8406
18:16:15|13.8459
18:16:16|13.8293
18:16:17|13.8311
18:16:18|13.8331
18:16:19|13.834
18:16:20|13.836
18:16:21|13.8363
18:16:22|13.8359
18:16:23|13.8359
18:16:24|13.8401
18:16:26|13.8423
18:16:27|13.8359
18:16:27|13.8359
18:16:29|13.8359
18:16:29|13.8364
18:16:31|13.8364
18:16:31|13.8364
18:16:33|13.8441
18:16:33|13.8441
18:16:34|13.8441
18:16:36|13.8441
18:16:38|13.8408
18:16:39|13.8408
18:16:39|13.8408
18:16:40|13.8349
18:16:41|13.8349
18:16:43|13.8465
18:16:44|13.8374
18:16:44|13.8374
18:16:46|13.8336
18:16:47|13.8338
18:16:47|13.8417
18:16:48|13.8417
18:16:49|13.8377
18:16:50|13.8448
18:16:52|13.8471
18:16:53|13.8489
18:16:53|13.8349
18:16:55|13.8475
18:16:55|13.8426
18:16:57|13.8426
18:16:58|13.8455
18:16:58|13.8455
18:17:00|13.8455
18:17:01|13.8469
18:17:02|13.8469
18:17:03|13.8392
18:17:04|13.838
18:17:05|13.838
18:17:06|13.8379
18:17:08|13.8336
18:17:09|13.8399
18:17:11|13.824
18:17:12|13.8391
18:17:13|13.8387
18:17:14|13.8367
18:17:15|13.8321
18:17:16|13.8321
18:17:17|13.8321
18:17:18|13.8305
18:17:19|13.8305
18:17:20|13.8305
18:17:21|13.8245
18:17:22|13.8245
18:17:23|13.8245
18:17:24|13.8311
18:17:25|13.844
18:17:26|13.8452
18:17:28|13.8452
18:17:29|13.8452
18:17:29|13.8452
18:17:30|13.8427
18:17:32|13.8426
18:17:32|13.8459
18:17:33|13.8479
18:17:35|13.8452
18:17:35|13.8419
18:17:36|13.8419
18:17:37|13.8106
18:17:38|13.8165
18:17:40|13.8165
18:17:40|13.8216
18:17:42|13.8218
18:17:42|13.8218
18:17:43|13.8218
18:17:44|13.8107
18:17:45|13.8107
18:17:46|13.8107
18:17:47|13.8107
18:17:48|13.8107
18:17:50|13.8107
18:17:50|13.8244
18:17:52|13.8299
18:17:53|13.821
18:17:53|13.821
18:17:54|13.821
18:17:55|13.8285
18:17:57|13.8285
18:17:57|13.8273
18:17:58|13.8273
18:17:59|13.8273
18:18:00|13.8273
18:18:02|13.8273
18:18:02|13.8273
18:18:03|13.8273
18:18:05|13.8218
18:18:05|13.8255
18:18:06|13.8255
18:18:08|13.8275
18:18:09|13.8249
18:18:10|13.8249
18:18:12|13.8249
18:18:12|13.8249
18:18:14|13.8277
18:18:14|13.8294
18:18:15|13.8361
18:18:16|13.8335
18:18:17|13.8339
18:18:19|13.8339
18:18:20|13.8339
18:18:21|13.8328
18:18:21|13.8328
18:18:23|13.8328
18:18:24|13.8275
18:18:25|13.8275
18:18:26|13.8268
18:18:27|13.8268
18:18:28|13.8268
18:18:30|13.8247
18:18:31|13.8312
18:18:32|13.8327
18:18:33|13.8327
18:18:34|13.8327
18:18:35|13.8327
18:18:36|13.8327
18:18:37|13.83
18:18:38|13.83
18:18:39|13.83
18:18:40|13.8326
18:18:41|13.8207
18:18:42|13.8207
18:18:43|13.8244
18:18:44|13.8263
18:18:45|13.8263
18:18:46|13.8272
18:18:47|13.8272
18:18:48|13.8272
18:18:49|13.8302
18:18:50|13.8312
18:18:51|13.8312
18:18:52|13.8312
18:18:53|13.8312
18:18:54|13.8312
18:18:55|13.8312
18:18:56|13.8298
18:18:57|13.8298
18:18:58|13.8298
18:18:59|13.835
18:19:00|13.835
18:19:01|13.835
18:19:02|13.8399
18:19:03|13.8399
18:19:04|13.8399
18:19:05|13.8399
18:19:06|13.8399
18:19:07|13.8399
18:19:08|13.8399
18:19:10|13.8277
18:19:11|13.8388
18:19:13|13.8388
18:19:14|13.8218
18:19:16|13.8296
18:19:16|13.8296
18:19:18|13.8296
18:19:18|13.8296
18:19:19|13.8266
18:19:20|13.8266
18:19:21|13.8266
18:19:23|13.8266
18:19:24|13.8266
18:19:25|13.8266
18:19:26|13.8255
18:19:27|13.8247
18:19:28|13.82
18:19:29|13.82
18:19:30|13.82
18:19:31|13.8227
18:19:32|13.823
18:19:33|13.8293
18:19:34|13.8293
18:19:35|13.8293
18:19:36|13.8295
18:19:37|13.8295
18:19:38|13.8258
18:19:39|13.8281
18:19:40|13.8267
18:19:41|13.8267
18:19:42|13.8273
18:19:43|13.8274
18:19:45|13.8274
18:19:45|13.8274
18:19:47|13.8274
18:19:47|13.8274
18:19:48|13.8232
18:19:50|13.8225
18:19:51|13.8242
18:19:52|13.8242
18:19:53|13.8242
18:19:54|13.8161
18:19:54|13.8161
18:19:56|13.8264
18:19:57|13.8243
18:19:58|13.8198
18:19:59|13.8235
18:19:59|13.8235
18:20:01|13.8167
18:20:01|13.8255
18:20:03|13.8285
18:20:04|13.8283
18:20:05|13.8283
18:20:06|13.8283
18:20:07|13.8283
18:20:08|13.8218
18:20:09|13.8218
18:20:11|13.8218
18:20:12|13.8271
18:20:13|13.8266
18:20:14|13.8218
18:20:15|13.82
18:20:16|13.8218
18:20:17|13.823
18:20:18|13.823
18:20:19|13.823
18:20:20|13.8153
18:20:21|13.8153
18:20:22|13.8153
18:20:23|13.822
18:20:24|13.8271
18:20:25|13.8233
18:20:27|13.8233
18:20:27|13.8215
18:20:28|13.8215
18:20:29|13.8208
18:20:30|13.8208
18:20:33|13.8208
18:20:33|13.8208
18:20:34|13.8233
18:20:36|13.8232
18:20:37|13.8233
18:20:38|13.8268
18:20:39|13.8232
18:20:40|13.824
18:20:41|13.8208
18:20:42|13.8193
18:20:43|13.8185
18:20:44|13.8205
18:20:45|13.8212
18:20:46|13.8256
18:20:47|13.818
18:20:48|13.8262
18:20:49|13.8215
18:20:50|13.8215
18:20:51|13.8262
18:20:52|13.8262
18:20:53|13.8251
18:20:54|13.8251
18:20:55|13.8218
18:20:56|13.8253
18:20:57|13.827
18:20:58|13.8299
18:20:59|13.8299
18:21:00|13.8299
18:21:01|13.8299
18:21:02|13.83
18:21:03|13.83
18:21:04|13.826
18:21:05|13.8285
18:21:06|13.8163
18:21:07|13.8163
18:21:08|13.8185
18:21:09|13.8185
18:21:10|13.8185
18:21:12|13.8185
18:21:13|13.8121
18:21:14|13.8104
18:21:15|13.8104
18:21:16|13.8104
18:21:17|13.8128
18:21:17|13.8072
18:21:18|13.8101
18:21:20|13.8101
18:21:21|13.8101
18:21:21|13.8101
18:21:23|13.8101
18:21:24|13.8101
18:21:24|13.8101
18:21:25|13.8084
18:21:27|13.8092
18:21:27|13.809
18:21:29|13.809
18:21:30|13.8101
18:21:31|13.8093
18:21:32|13.8108
18:21:32|13.8144
18:21:34|13.8115
18:21:35|13.8116
18:21:36|13.8106
18:21:37|13.8107
18:21:38|13.8107
18:21:39|13.8107
18:21:40|13.8093
18:21:41|13.8108
18:21:41|13.8108
18:21:43|13.8108
18:21:44|13.8151
18:21:45|13.8097
18:21:47|13.8097
18:21:47|13.8123
18:21:48|13.8123
18:21:50|13.817
18:21:50|13.817
18:21:52|13.8104
18:21:52|13.8054
18:21:53|13.8054
18:21:54|13.8054
18:21:55|13.8054
18:21:56|13.8037
18:21:57|13.8037
18:21:58|13.8118
18:22:00|13.8118
18:22:00|13.8118
18:22:01|13.8118
18:22:03|13.8118
18:22:03|13.8118
18:22:05|13.8118
18:22:05|13.8122
18:22:06|13.8149
18:22:07|13.8118
18:22:09|13.8118
18:22:09|13.8118
18:22:10|13.8118
18:22:12|13.8134
18:22:13|13.8134
18:22:14|13.82
18:22:15|13.82
18:22:16|13.82
18:22:17|13.814
18:22:18|13.814
18:22:19|13.814
18:22:21|13.8193
18:22:21|13.8197
18:22:22|13.8197
18:22:24|13.8197
18:22:24|13.8197
18:22:25|13.82
18:22:27|13.82
18:22:28|13.82
18:22:28|13.82
18:22:30|13.8194
18:22:31|13.839
18:22:31|13.8744
18:22:33|13.8615
18:22:34|13.8593
18:22:35|13.8641
18:22:35|13.8724
18:22:37|13.8707
18:22:38|13.8509
18:22:39|13.875
18:22:40|13.8824
18:22:41|13.8868
18:22:41|13.8931
18:22:43|13.8853
18:22:43|13.8924
18:22:45|13.88
18:22:46|13.88
18:22:47|13.8888
18:22:48|13.8876
18:22:49|13.8889
18:22:50|13.8889
18:22:51|13.8999
18:22:52|13.8999
18:22:52|13.9036
18:22:54|13.9211
18:22:54|13.9327
18:22:56|13.9286
18:22:57|13.922
18:22:58|13.9218
18:22:59|13.9234
18:22:59|13.9126
18:23:00|13.9126
18:23:02|13.9126
18:23:03|13.9078
18:23:04|13.9107
18:23:04|13.8999
18:23:06|13.8907
18:23:07|13.8924
18:23:08|13.8948
18:23:09|13.8813
18:23:09|13.8854
18:23:10|13.89
18:23:12|13.89
18:23:14|13.8828
18:23:15|13.8828
18:23:16|13.8855
18:23:16|13.8906
18:23:17|13.8897
18:23:19|13.8883
18:23:20|13.8932
18:23:21|13.8969
18:23:22|13.8963
18:23:23|13.8868
18:23:24|13.8871
18:23:25|13.887
18:23:26|13.884
18:23:27|13.884
18:23:28|13.8969
18:23:29|13.8897
18:23:30|13.8927
18:23:31|13.8927
18:23:32|13.8872
18:23:33|13.8872
18:23:34|13.89
18:23:36|13.89
18:23:37|13.89
18:23:37|13.8896
18:23:38|13.8889
18:23:39|13.8882
18:23:41|13.8882
18:23:42|13.8843
18:23:43|13.8843
18:23:44|13.88
18:23:45|13.8812
18:23:46|13.8967
18:23:47|13.9109
18:23:48|13.9224
18:23:49|13.9402
18:23:50|13.948
18:23:51|13.9282
18:23:52|13.9332
18:23:53|13.9302
18:23:54|13.9194
18:23:55|13.9137
18:23:56|13.9082
18:23:57|13.9082
18:23:58|13.9207
18:23:59|13.9207
18:24:00|13.9193
18:24:01|13.9193
18:24:02|13.9165
18:24:03|13.9262
18:24:04|13.9344
18:24:05|13.9305
18:24:06|13.9305
18:24:07|13.9353
18:24:08|13.9353
18:24:09|13.9331
18:24:10|13.9318
18:24:11|13.9318
18:24:12|13.9438
18:24:13|13.9438
18:24:14|13.936
18:24:15|13.949
18:24:16|13.9458
18:24:18|13.949
18:24:19|13.9348
18:24:20|13.9359
18:24:20|13.9463
18:24:22|13.9334
18:24:22|13.9334
18:24:23|13.9334
18:24:24|13.9409
18:24:25|13.9488
18:24:26|13.949
18:24:27|13.9468
18:24:28|13.9482
18:24:29|13.949
18:24:30|13.9409
18:24:31|13.9409
18:24:32|13.9409
18:24:34|13.9409
18:24:35|13.9402
18:24:36|13.9302
18:24:38|13.9365
18:24:39|13.9417
18:24:39|13.9455
18:24:40|13.9455
18:24:41|13.9455
18:24:42|13.9477
18:24:43|13.9477
18:24:44|13.9477
18:24:46|13.95
18:24:46|13.9398
18:24:47|13.9424
18:24:48|13.9492
18:24:50|13.9352
18:24:51|13.9305
18:24:51|13.9364
18:24:52|13.9364
18:24:53|13.9365
18:24:54|13.9352
18:24:55|13.9352
18:24:57|13.9365
18:24:57|13.9365
18:24:59|13.9365
18:24:59|13.9365
18:25:01|13.9401
18:25:01|13.9401
18:25:02|13.9365
18:25:03|13.9224
18:25:05|13.9344
18:25:06|13.9092
18:25:07|13.9198
18:25:07|13.9254
18:25:08|13.9352
18:25:09|13.9352
18:25:10|13.9296
18:25:11|13.9352
18:25:12|13.9352
18:25:14|13.9333
18:25:15|13.9435
18:25:17|13.9568
18:25:18|13.9452
18:25:19|13.9452
18:25:20|13.9573
18:25:21|13.9564
18:25:22|13.9564
18:25:23|13.958
18:25:23|13.958
18:25:25|13.9614
18:25:25|13.9669
18:25:27|13.9646
18:25:28|13.9558
18:25:29|13.9697
18:25:30|13.9745
18:25:31|13.98
18:25:32|13.9811
18:25:33|13.9796
18:25:34|13.9757
18:25:36|13.9808
18:25:36|13.9802
18:25:38|13.9876
18:25:39|13.9837
18:25:39|13.9855
18:25:41|13.987
18:25:42|13.987
18:25:42|13.987
18:25:43|13.98
18:25:46|13.98
18:25:46|13.9835
18:25:48|13.9934
18:25:49|13.9824
18:25:49|13.9875
18:25:51|13.9836
18:25:52|13.9836
18:25:53|13.987
18:25:54|13.9856
18:25:55|13.9943
18:25:56|13.9897
18:25:57|14.0106
18:25:58|14.0083
18:25:59|14.0068
18:26:00|13.9964
18:26:01|13.9985
18:26:02|13.9971
18:26:03|13.9865
18:26:04|13.9876
18:26:05|13.9754
18:26:06|13.9754
18:26:07|13.9756
18:26:08|13.9815
18:26:09|14.0156
18:26:10|14.0185
18:26:11|14.0056
18:26:12|14.
18:26:13|14.0023
18:26:14|14.0023
18:26:15|14.0014
18:26:16|14.0098
18:26:17|13.9933
18:26:18|13.9899
18:26:19|13.9804
18:26:20|13.9772
18:26:21|13.9813
18:26:22|13.9706
18:26:23|13.972
18:26:24|13.9706
18:26:25|13.9612
18:26:26|13.9447
18:26:27|13.9401
18:26:29|13.9382
18:26:29|13.9382
18:26:30|13.9382
18:26:31|13.9341
18:26:32|13.9343
18:26:33|13.9487
18:26:34|13.9343
18:26:35|13.9398
18:26:37|13.9485
18:26:38|13.9465
18:26:38|13.9465
18:26:39|13.9465
18:26:40|13.9396
18:26:41|13.9341
18:26:43|13.9352
18:26:43|13.9499
18:26:45|13.9499
18:26:45|13.9499
18:26:47|13.9441
18:26:48|13.9441
18:26:49|13.9442
18:26:50|13.9462
18:26:50|13.9569
18:26:52|13.9648
18:26:52|13.9648
18:26:54|13.9592
18:26:54|13.9585
18:26:56|13.9585
18:26:57|13.9553
18:26:58|13.9497
18:26:58|13.9495
18:26:59|13.9545
18:27:00|13.9563
18:27:01|13.9579
18:27:03|13.9698
18:27:03|13.9584
18:27:05|13.9584
18:27:05|13.9584
18:27:06|13.9584
18:27:08|13.9584
18:27:08|13.9737
18:27:10|13.9747
18:27:10|13.9747
18:27:12|13.9626
18:27:13|13.9626
18:27:14|13.9606
18:27:15|13.9606
18:27:15|13.9569
18:27:17|13.9559
18:27:18|13.9501
18:27:18|13.9694
18:27:19|13.9737
18:27:21|13.982
18:27:22|13.9899
18:27:23|13.9985
18:27:24|13.9918
18:27:25|13.9841
18:27:27|13.978
18:27:27|13.9943
18:27:28|13.9863
18:27:30|13.9886
18:27:30|13.9886
18:27:32|13.9896
18:27:32|13.9949
18:27:34|13.9977
18:27:34|13.9953
18:27:35|13.9953
18:27:37|13.9935
18:27:37|13.9934
18:27:38|13.9934
18:27:40|13.9896
18:27:40|13.9882
18:27:41|13.9882
18:27:43|13.9882
18:27:44|13.9711
18:27:44|13.9713
18:27:46|13.9713
18:27:46|13.9797
18:27:47|13.9826
18:27:48|13.9826
18:27:49|13.9826
18:27:50|13.9832
18:27:51|13.9832
18:27:52|13.9832
18:27:53|13.9832
18:27:54|13.9832
18:27:56|13.9876
18:27:56|13.9868
18:27:57|13.9868
18:27:59|13.9868
18:27:59|13.9784
18:28:01|13.9784
18:28:01|13.9784
18:28:02|13.9784
18:28:04|13.9784
18:28:04|13.9813
18:28:05|13.9813
18:28:06|13.9813
18:28:08|13.9813
18:28:09|13.9894
18:28:09|13.9894
18:28:10|13.9966
18:28:11|13.998
18:28:13|13.999
18:28:13|13.999
18:28:14|13.9907
18:28:15|13.9907
18:28:17|13.9907
18:28:19|13.9942
18:28:20|13.9934
18:28:21|13.9934
18:28:22|13.9934
18:28:23|13.9914
18:28:24|13.9914
18:28:25|13.991
18:28:27|13.9874
18:28:28|13.9876
18:28:29|13.9799
18:28:29|13.9907
18:28:30|13.9907
18:28:32|13.9907
18:28:33|13.9869
18:28:34|13.9909
18:28:35|13.9909
18:28:35|13.9909
18:28:36|13.9868
18:28:38|13.9868
18:28:39|13.991
18:28:40|13.991
18:28:40|13.9947
18:28:42|13.9943
18:28:43|13.9943
18:28:44|13.9943
18:28:45|13.9943
18:28:46|14.0025
18:28:47|14.0025
18:28:47|14.0025
18:28:49|13.991
18:28:50|13.9855
18:28:50|13.9855
18:28:51|13.9998
18:28:53|13.9998
18:28:54|14.0046
18:28:55|13.998
18:28:56|13.998
18:28:56|14.0014
18:28:57|14.0014
18:28:59|14.0012
18:29:00|14.0092
18:29:01|14.0092
18:29:02|14.0043
18:29:03|14.0043
18:29:04|14.0075
18:29:05|14.0107
18:29:06|14.0079
18:29:07|14.0036
18:29:08|14.009
18:29:09|14.0095
18:29:10|14.0096
18:29:11|14.0096
18:29:12|14.0096
18:29:13|14.0079
18:29:14|14.004
18:29:15|14.0037
18:29:16|14.0037
18:29:17|14.0096
18:29:18|14.0096
18:29:20|14.0091
18:29:21|14.0235
18:29:22|14.0272
18:29:23|14.0194
18:29:24|14.0194
18:29:26|14.0255
18:29:27|14.0212
18:29:27|14.0273
18:29:28|14.0273
18:29:29|14.0335
18:29:32|14.037
18:29:32|14.055
18:29:33|14.056
18:29:34|14.0566
18:29:35|14.0604
18:29:36|14.0602
18:29:37|14.0544
18:29:38|14.0454
18:29:39|14.0495
18:29:40|14.0604
18:29:42|14.0604
18:29:43|14.062
18:29:43|14.0625
18:29:44|14.0634
18:29:45|14.0628
18:29:46|14.0634
18:29:48|14.0637
18:29:48|14.0637
18:29:49|14.079
18:29:50|14.079
18:29:52|14.0762
18:29:53|14.0641
18:29:53|14.0799
18:29:55|14.0889
18:29:56|14.0867
18:29:57|14.0885
18:29:57|14.0884
18:29:59|14.0733
18:29:59|14.0747
18:30:00|14.0629
18:30:01|14.0763
18:30:03|14.0791
18:30:04|14.0791
18:30:05|14.0905
18:30:05|14.0905
18:30:06|14.0853
18:30:08|14.0843
18:30:09|14.0875
18:30:10|14.0905
18:30:11|14.078
18:30:11|14.0772
18:30:13|14.0846
18:30:14|14.0878
18:30:15|14.0829
18:30:16|14.0817
18:30:17|14.0854
18:30:17|14.0854
18:30:19|14.0809
18:30:21|14.0757
18:30:22|14.0809
18:30:23|14.0689
18:30:24|14.0805
18:30:25|14.0731
18:30:26|14.0756
18:30:28|14.0827
18:30:28|14.0808
18:30:29|14.0808
18:30:31|14.0805
18:30:31|14.0809
18:30:32|14.081
18:30:33|14.0897
18:30:34|14.0897
18:30:35|14.0899
18:30:37|14.094
18:30:37|14.094
18:30:38|14.085
18:30:40|14.0938
18:30:41|14.0925
18:30:42|14.0941
18:30:43|14.0889
18:30:44|14.0931
18:30:45|14.0902
18:30:45|14.0941
18:30:47|14.0939
18:30:48|14.0904
18:30:49|14.0938
18:30:50|14.0883
18:30:51|14.0937
18:30:52|14.0966
18:30:53|14.0966
18:30:54|14.0966
18:30:55|14.0896
18:30:57|14.0896
18:30:57|14.0896
18:30:58|14.088
18:30:59|14.0858
18:31:01|14.0964
18:31:01|14.0931
18:31:02|14.0931
18:31:04|14.0967
18:31:04|14.0987
18:31:05|14.1
18:31:07|14.0999
18:31:07|14.0999
18:31:08|14.0999
18:31:10|14.1
18:31:11|14.0957
18:31:12|14.0932
18:31:12|14.0932
18:31:14|14.1
18:31:14|14.1
18:31:16|14.0967
18:31:16|14.0905
18:31:18|14.0866
18:31:18|14.0866
18:31:19|14.0927
18:31:21|14.1066
18:31:23|14.1086
18:31:23|14.1056
18:31:24|14.0978
18:31:26|14.0944
18:31:26|14.0944
18:31:28|14.0992
18:31:29|14.1043
18:31:30|14.107
18:31:31|14.1077
18:31:32|14.1001
18:31:33|14.1043
18:31:35|14.1
18:31:35|14.0924
18:31:36|14.0924
18:31:37|14.088
18:31:38|14.0916
18:31:39|14.0916
18:31:40|14.0916
18:31:42|14.091
18:31:43|14.0828
18:31:44|14.086
18:31:44|14.0986
18:31:45|14.0895
18:31:47|14.0967
18:31:48|14.0967
18:31:49|14.11
18:31:49|14.1069
18:31:50|14.0956
18:31:52|14.0956
18:31:53|14.0914
18:31:53|14.1069
18:31:55|14.0867
18:31:56|14.0867
18:31:57|14.0992
18:31:58|14.097
18:31:59|14.0984
18:32:00|14.0984
18:32:00|14.085
18:32:02|14.085
18:32:03|14.085
18:32:04|14.1041
18:32:05|14.1037
18:32:05|14.0985
18:32:08|14.1027
18:32:08|14.1043
18:32:10|14.11
18:32:10|14.1141
18:32:12|14.1141
18:32:13|14.1068
18:32:13|14.11
18:32:15|14.11
18:32:16|14.1124
18:32:16|14.1173
18:32:18|14.1154
18:32:19|14.1106
18:32:20|14.1105
18:32:21|14.11
18:32:22|14.11
18:32:23|14.1
18:32:24|14.104
18:32:26|14.1042
18:32:27|14.1043
18:32:28|14.1145
18:32:29|14.1166
18:32:30|14.1166
18:32:31|14.1285
18:32:32|14.1281
18:32:33|14.1216
18:32:34|14.1216
18:32:35|14.1252
18:32:36|14.1252
18:32:37|14.1272
18:32:38|14.1221
18:32:39|14.1262
18:32:40|14.1297
18:32:41|14.1333
18:32:42|14.13
18:32:43|14.1286
18:32:44|14.1343
18:32:46|14.1343
18:32:46|14.134
18:32:47|14.1352
18:32:48|14.1354
18:32:50|14.1374
18:32:51|14.14
18:32:52|14.14
18:32:53|14.1479
18:32:53|14.1479
18:32:55|14.148
18:32:56|14.1457
18:32:56|14.1301
18:32:57|14.1377
18:32:59|14.1496
18:32:59|14.1524
18:33:01|14.1521
18:33:01|14.1568
18:33:02|14.1645
18:33:04|14.163
18:33:05|14.163
18:33:06|14.1572
18:33:07|14.1526
18:33:08|14.1547
18:33:08|14.1454
18:33:09|14.1508
18:33:11|14.1423
18:33:12|14.1423
18:33:13|14.1443
18:33:14|14.1378
18:33:15|14.1475
18:33:16|14.1401
18:33:17|14.1401
18:33:18|14.1564
18:33:19|14.1412
18:33:20|14.1547
18:33:21|14.1421
18:33:22|14.1381
18:33:24|14.1339
18:33:25|14.1832
18:33:26|14.1831
18:33:26|14.181
18:33:28|14.184
18:33:29|14.1829
18:33:30|14.1877
18:33:32|14.1876
18:33:33|14.1808
18:33:34|14.1836
18:33:34|14.1812
18:33:35|14.1766
18:33:36|14.177
18:33:37|14.1777
18:33:38|14.1718
18:33:39|14.1829
18:33:41|14.1829
18:33:41|14.1808
18:33:42|14.189
18:33:43|14.1814
18:33:44|14.1814
18:33:46|14.1814
18:33:46|14.18
18:33:47|14.1712
18:33:49|14.1712
18:33:49|14.1822
18:33:50|14.1842
18:33:51|14.185
18:33:52|14.185
18:33:53|14.1909
18:33:54|14.1909
18:33:55|14.1828
18:33:57|14.1849
18:33:57|14.1877
18:33:59|14.1877
18:33:59|14.1744
18:34:00|14.1807
18:34:01|14.1849
18:34:03|14.185
18:34:04|14.1961
18:34:05|14.1847
18:34:05|14.1932
18:34:06|14.1856
18:34:08|14.1856
18:34:09|14.1856
18:34:10|14.1849
18:34:11|14.1849
18:34:12|14.1849
18:34:13|14.1846
18:34:14|14.1884
18:34:15|14.1857
18:34:16|14.193
18:34:17|14.1927
18:34:18|14.1927
18:34:19|14.2197
18:34:20|14.2281
18:34:21|14.2264
18:34:22|14.2356
18:34:23|14.2417
18:34:25|14.2388
18:34:25|14.2237
18:34:26|14.2293
18:34:28|14.2324
18:34:29|14.2215
18:34:30|14.2459
18:34:31|14.2453
18:34:32|14.2402
18:34:33|14.25
18:34:34|14.2451
18:34:35|14.2473
18:34:36|14.2392
18:34:38|14.2376
18:34:38|14.2363
18:34:39|14.2345
18:34:41|14.2253
18:34:42|14.2362
18:34:42|14.2395
18:34:43|14.2446
18:34:44|14.2404
18:34:46|14.25
18:34:46|14.2386
18:34:48|14.2454
18:34:48|14.2434
18:34:49|14.2492
18:34:51|14.25
18:34:51|14.2432
18:34:52|14.2432
18:34:54|14.2446
18:34:54|14.2362
18:34:55|14.2306
18:34:57|14.2349
18:34:57|14.2392
18:34:59|14.2339
18:34:59|14.2337
18:35:00|14.2337
18:35:01|14.2481
18:35:02|14.2387
18:35:04|14.2461
18:35:05|14.2418
18:35:06|14.2499
18:35:07|14.2455
18:35:08|14.2418
18:35:09|14.2376
18:35:09|14.2478
18:35:11|14.2499
18:35:11|14.2499
18:35:12|14.246
18:35:14|14.246
18:35:15|14.2299
18:35:16|14.2445
18:35:17|14.2426
18:35:18|14.246
18:35:19|14.2432
18:35:20|14.2421
18:35:21|14.2467
18:35:22|14.2426
18:35:23|14.2426
18:35:25|14.253
18:35:26|14.2575
18:35:27|14.2574
18:35:28|14.2647
18:35:29|14.2548
18:35:30|14.2548
18:35:31|14.2548
18:35:32|14.2656
18:35:34|14.2681
18:35:35|14.2607
18:35:36|14.2629
18:35:37|14.2634
18:35:38|14.2699
18:35:39|14.271
18:35:40|14.2712
18:35:41|14.2688
18:35:42|14.2688
18:35:43|14.274
18:35:44|14.2719
18:35:45|14.2719
18:35:46|14.2711
18:35:47|14.2713
18:35:48|14.2726
18:35:49|14.2656
18:35:50|14.2529
18:35:51|14.2524
18:35:52|14.2524
18:35:53|14.2536
18:35:54|14.2617
18:35:55|14.2528
18:35:56|14.2528
18:35:57|14.2598
18:35:58|14.2586
18:35:59|14.2566
18:36:00|14.2528
18:36:01|14.2432
18:36:02|14.2509
18:36:03|14.255
18:36:04|14.255
18:36:05|14.2586
18:36:06|14.2571
18:36:07|14.2469
18:36:08|14.28
18:36:09|14.2715
18:36:11|14.2715
18:36:11|14.276
18:36:12|14.28
18:36:13|14.2828
18:36:14|14.2838
18:36:15|14.2859
18:36:16|14.3008
18:36:17|14.2999
18:36:18|14.3016
18:36:19|14.276
18:36:20|14.265
18:36:22|14.2642
18:36:22|14.2667
18:36:23|14.2767
18:36:24|14.271
18:36:25|14.2739
18:36:26|14.2791
18:36:28|14.2752
18:36:29|14.2878
18:36:31|14.2818
18:36:32|14.282
18:36:32|14.2715
18:36:34|14.2715
18:36:34|14.2689
18:36:35|14.2678
18:36:37|14.2678
18:36:37|14.3071
18:36:39|14.3059
18:36:40|14.2981
18:36:42|14.3113
18:36:43|14.2818
18:36:44|14.2903
18:36:45|14.2979
18:36:46|14.3002
18:36:47|14.2938
18:36:47|14.3071
18:36:48|14.294
18:36:49|14.3004
18:36:51|14.3125
18:36:51|14.3106
18:36:53|14.3002
18:36:54|14.3069
18:36:55|14.3016
18:36:56|14.3071
18:36:56|14.3005
18:36:58|14.3082
18:36:59|14.292
18:37:00|14.2928
18:37:00|14.3014
18:37:02|14.3014
18:37:03|14.3127
18:37:04|14.3031
18:37:04|14.31
18:37:06|14.3084
18:37:07|14.3084
18:37:08|14.3086
18:37:08|14.3156
18:37:10|14.309
18:37:12|14.3094
18:37:12|14.3072
18:37:13|14.3072
18:37:14|14.3147
18:37:15|14.3208
18:37:16|14.3143
18:37:17|14.3073
18:37:18|14.3075
18:37:19|14.3072
18:37:21|14.3143
18:37:21|14.3059
18:37:23|14.295
18:37:23|14.3
18:37:24|14.2894
18:37:25|14.284
18:37:26|14.2775
18:37:27|14.2762
18:37:29|14.2818
18:37:30|14.2527
18:37:30|14.236
18:37:31|14.23
18:37:33|14.2157
18:37:34|14.2141
18:37:35|14.1787
18:37:36|14.182
18:37:37|14.1975
18:37:38|14.1691
18:37:39|14.1848
18:37:39|14.1915
18:37:41|14.2074
18:37:42|14.2036
18:37:43|14.2143
18:37:43|14.2257
18:37:45|14.2452
18:37:45|14.2212
18:37:47|14.2212
18:37:49|14.2534
18:37:50|14.2619
18:37:51|14.2565
18:37:51|14.2489
18:37:53|14.2549
18:37:54|14.2737
18:37:55|14.2708
18:37:56|14.2779
18:37:57|14.253
18:37:58|14.2438
18:37:59|14.2478
18:38:00|14.2382
18:38:01|14.2382
18:38:02|14.242
18:38:02|14.2363
18:38:04|14.2522
18:38:05|14.2536
18:38:06|14.244
18:38:07|14.2478
18:38:08|14.251
18:38:09|14.2591
18:38:10|14.2619
18:38:11|14.2531
18:38:11|14.2507
18:38:13|14.2529
18:38:15|14.2591
18:38:16|14.2688
18:38:17|14.2752
18:38:17|14.2619
18:38:19|14.2685
18:38:20|14.2761
18:38:20|14.2799
18:38:22|14.2998
18:38:22|14.3
18:38:23|14.2918
18:38:24|14.3
18:38:25|14.3041
18:38:27|14.3053
18:38:27|14.3101
18:38:29|14.3101
18:38:30|14.3119
18:38:31|14.32
18:38:33|14.3333
18:38:34|14.3178
18:38:36|14.2761
18:38:36|14.2868
18:38:37|14.2665
18:38:38|14.2685
18:38:40|14.2758
18:38:40|14.2812
18:38:42|14.259
18:38:44|14.2628
18:38:44|14.2732
18:38:46|14.2967
18:38:46|14.3208
18:38:48|14.3164
18:38:48|14.3168
18:38:50|14.3013
18:38:50|14.3072
18:38:52|14.3072
18:38:52|14.2877
18:38:53|14.2685
18:38:55|14.2371
18:38:55|14.2418
18:38:56|14.2361
18:38:57|14.2508
18:38:58|14.2548
18:38:59|14.2683
18:39:00|14.2785
18:39:01|14.2862
18:39:03|14.279
18:39:04|14.2708
18:39:04|14.2529
18:39:05|14.2608
18:39:06|14.26
18:39:08|14.2567
18:39:08|14.24
18:39:10|14.2559
18:39:10|14.2799
18:39:11|14.2724
18:39:13|14.2723
18:39:13|14.273
18:39:15|14.2839
18:39:16|14.2763
18:39:17|14.2652
18:39:17|14.2595
18:39:18|14.2664
18:39:19|14.2609
18:39:21|14.2693
18:39:22|14.2693
18:39:22|14.2622
18:39:24|14.2671
18:39:25|14.2595
18:39:25|14.2514
18:39:27|14.2536
18:39:28|14.2535
18:39:29|14.2615
18:39:30|14.2562
18:39:31|14.2461
18:39:33|14.2567
18:39:33|14.2643
18:39:34|14.2514
18:39:36|14.2496
18:39:37|14.2545
18:39:38|14.2545
18:39:39|14.2545
18:39:40|14.25
18:39:41|14.2513
18:39:42|14.2465
18:39:43|14.2481
18:39:44|14.24
18:39:45|14.247
18:39:46|14.247
18:39:47|14.246
18:39:49|14.2361
18:39:49|14.2475
18:39:51|14.2489
18:39:51|14.2562
18:39:53|14.2468
18:39:54|14.2432
18:39:54|14.2375
18:39:56|14.2314
18:39:57|14.2263
18:39:58|14.2356
18:39:59|14.2344
18:40:00|14.2342
18:40:00|14.2262
18:40:01|14.2279
18:40:03|14.2273
18:40:04|14.2285
18:40:04|14.2189
18:40:06|14.2047
18:40:06|14.2013
18:40:08|14.2
18:40:08|14.1974
18:40:10|14.1943
18:40:11|14.1944
18:40:12|14.197
18:40:13|14.1915
18:40:13|14.1957
18:40:14|14.1829
18:40:15|14.1714
18:40:17|14.1717
18:40:17|14.1705
18:40:18|14.1616
18:40:19|14.1676
18:40:20|14.1455
18:40:22|14.1493
18:40:23|14.1411
18:40:24|14.1374
18:40:25|14.1481
18:40:25|14.1399
18:40:27|14.1428
18:40:27|14.1472
18:40:28|14.1414
18:40:31|14.1705
18:40:32|14.1849
18:40:33|14.1898
18:40:34|14.1778
18:40:35|14.194
18:40:36|14.1938
18:40:37|14.1814
18:40:38|14.1639
18:40:39|14.1639
18:40:40|14.1633
18:40:41|14.1633
18:40:42|14.1674
18:40:43|14.1506
18:40:44|14.1464
18:40:45|14.1643
18:40:46|14.176
18:40:47|14.1688
18:40:48|14.1747
18:40:49|14.1747
18:40:50|14.1604
18:40:51|14.1562
18:40:52|14.1579
18:40:53|14.1403
18:40:54|14.1464
18:40:55|14.1431
18:40:56|14.157
18:40:57|14.157
18:40:58|14.1574
18:40:59|14.1574
18:41:00|14.1478
18:41:01|14.1453
18:41:02|14.1515
18:41:03|14.1582
18:41:04|14.1593
18:41:05|14.1425
18:41:06|14.137
18:41:07|14.1512
18:41:08|14.1475
18:41:09|14.1475
18:41:10|14.1483
18:41:11|14.1562
18:41:12|14.1316
18:41:13|14.1373
18:41:14|14.1336
18:41:15|14.1337
18:41:16|14.1146
18:41:17|14.1101
18:41:18|14.1178
18:41:19|14.1102
18:41:20|14.1261
18:41:21|14.1208
18:41:22|14.1206
18:41:23|14.1143
18:41:24|14.1143
18:41:26|14.0817
18:41:26|14.0649
18:41:28|14.0781
18:41:28|14.0753
18:41:29|14.0851
18:41:31|14.0907
18:41:33|14.0865
18:41:33|14.1038
18:41:35|14.1074
18:41:36|14.1171
18:41:37|14.1185
18:41:38|14.1095
18:41:39|14.1099
18:41:40|14.1166
18:41:41|14.1181
18:41:42|14.1036
18:41:44|14.0994
18:41:44|14.11
18:41:46|14.1309
18:41:46|14.132
18:41:47|14.1137
18:41:48|14.1151
18:41:50|14.1066
18:41:51|14.1066
18:41:52|14.1169
18:41:53|14.1221
18:41:54|14.1363
18:41:55|14.1363
18:41:56|14.1358
18:41:57|14.1358
18:41:58|14.1359
18:41:59|14.1347
18:42:00|14.1364
18:42:01|14.1111
18:42:02|14.1292
18:42:03|14.1293
18:42:04|14.1222
18:42:05|14.1364
18:42:06|14.1259
18:42:07|14.1435
18:42:08|14.1365
18:42:10|14.1365
18:42:10|14.1381
18:42:12|14.1375
18:42:13|14.1375
18:42:14|14.1347
18:42:14|14.1347
18:42:15|14.1346
18:42:16|14.1346
18:42:17|14.1334
18:42:18|14.1222
18:42:19|14.12
18:42:21|14.1375
18:42:21|14.1374
18:42:23|14.128
18:42:23|14.1195
18:42:24|14.1203
18:42:25|14.1156
18:42:26|14.1152
18:42:27|14.1291
18:42:28|14.1351
18:42:30|14.1309
18:42:31|14.1264
18:42:32|14.1264
18:42:33|14.1374
18:42:34|14.1508
18:42:35|14.1422
18:42:37|14.1377
18:42:38|14.1377
18:42:39|14.1456
18:42:39|14.1498
18:42:41|14.1439
18:42:42|14.1186
18:42:42|14.1293
18:42:43|14.1361
18:42:45|14.1182
18:42:45|14.1182
18:42:47|14.1329
18:42:48|14.1087
18:42:49|14.1228
18:42:51|14.1018
18:42:51|14.1328
18:42:52|14.1305
18:42:54|14.1305
18:42:54|14.1305
18:42:55|14.1215
18:42:57|14.12
18:42:57|14.12
18:42:58|14.12
18:43:00|14.1087
18:43:01|14.1024
18:43:02|14.1119
18:43:03|14.0908
18:43:03|14.1165
18:43:05|14.0955
18:43:06|14.0955
18:43:07|14.1099
18:43:08|14.0983
18:43:09|14.1119
18:43:10|14.1055
18:43:12|14.1055
18:43:12|14.1036
18:43:13|14.1025
18:43:15|14.1028
18:43:15|14.1042
18:43:16|14.1038
18:43:17|14.0982
18:43:18|14.1055
18:43:20|14.1055
18:43:20|14.1055
18:43:21|14.0922
18:43:22|14.0922
18:43:23|14.0969
18:43:25|14.0968
18:43:25|14.0968
18:43:27|14.0969
18:43:27|14.0969
18:43:29|14.0936
18:43:30|14.0936
18:43:30|14.0759
18:43:31|14.0768
18:43:32|14.0768
18:43:34|14.0771
18:43:35|14.0771
18:43:36|14.0771
18:43:37|14.0771
18:43:38|14.0768
18:43:40|14.0771
18:43:41|14.0735
18:43:42|14.0841
18:43:42|14.0822
18:43:44|14.0936
18:43:45|14.0936
18:43:46|14.088
18:43:46|14.0812
18:43:48|14.0812
18:43:48|14.0852
18:43:51|14.0946
18:43:51|14.0935
18:43:53|14.0935
18:43:53|14.083
18:43:54|14.083
18:43:55|14.083
18:43:56|14.0896
18:43:57|14.0806
18:43:59|14.0879
18:44:00|14.0879
18:44:01|14.0879
18:44:01|14.0767
18:44:02|14.0654
18:44:04|14.0654
18:44:04|14.0733
18:44:06|14.0792
18:44:07|14.0805
18:44:08|14.0805
18:44:09|14.0805
18:44:10|14.0805
18:44:12|14.0805
18:44:13|14.0709
18:44:13|14.0715
18:44:14|14.0715
18:44:15|14.0588
18:44:16|14.048
18:44:17|14.0403
18:44:18|14.0313
18:44:19|14.03
18:44:20|14.0339
18:44:21|14.0526
18:44:22|14.0532
18:44:23|14.0469
18:44:24|14.0489
18:44:25|14.0543
18:44:26|14.0602
18:44:27|14.0672
18:44:28|14.0616
18:44:29|14.0616
18:44:30|14.0473
18:44:31|14.0556
18:44:32|14.0616
18:44:34|14.0935
18:44:35|14.0753
18:44:36|14.0861
18:44:36|14.0766
18:44:39|14.0655
18:44:39|14.0692
18:44:40|14.0721
18:44:42|14.0696
18:44:42|14.0733
18:44:44|14.0822
18:44:45|14.0869
18:44:46|14.0828
18:44:47|14.0895
18:44:48|14.101
18:44:49|14.1146
18:44:50|14.1214
18:44:51|14.082
18:44:52|14.0815
18:44:53|14.0801
18:44:54|14.0843
18:44:56|14.0828
18:44:56|14.0882
18:44:57|14.1101
18:44:58|14.0874
18:45:00|14.0801
18:45:00|14.0813
18:45:01|14.0813
18:45:02|14.0788
18:45:04|14.076
18:45:04|14.0828
18:45:05|14.0729
18:45:06|14.0733
18:45:07|14.0586
18:45:09|14.0586
18:45:10|14.0737
18:45:10|14.0568
18:45:11|14.0685
18:45:13|14.0685
18:45:13|14.0529
18:45:14|14.048
18:45:15|14.0407
18:45:16|14.0426
18:45:17|14.0412
18:45:18|14.0425
18:45:19|14.0291
18:45:20|14.0537
18:45:21|14.0623
18:45:22|14.0529
18:45:23|14.0599
18:45:24|14.0726
18:45:25|14.0655
18:45:26|14.0683
18:45:28|14.0651
18:45:29|14.0599
18:45:29|14.0599
18:45:30|14.0648
18:45:31|14.0588
18:45:33|14.0651
18:45:34|14.0741
18:45:36|14.0676
18:45:37|14.0617
18:45:38|14.0691
18:45:39|14.0633
18:45:40|14.0633
18:45:41|14.0826
18:45:42|14.0616
18:45:44|14.0616
18:45:44|14.0738
18:45:45|14.0633
18:45:47|14.0681
18:45:47|14.0635
18:45:49|14.0635
18:45:50|14.0633
18:45:51|14.0621
18:45:52|14.0691
18:45:53|14.0735
18:45:53|14.0529
18:45:54|14.0523
18:45:55|14.0355
18:45:56|14.0446
18:45:57|14.0369
18:45:59|14.0468
18:46:00|14.0412
18:46:01|14.0305
18:46:01|14.0305
18:46:02|14.0307
18:46:04|14.0384
18:46:04|14.0379
18:46:05|14.0305
18:46:06|14.0182
18:46:07|14.0225
18:46:08|14.0225
18:46:09|14.016
18:46:10|14.0111
18:46:12|14.0077
18:46:13|14.0036
18:46:13|14.005
18:46:15|14.0001
18:46:15|14.0036
18:46:17|14.0001
18:46:18|14.0088
18:46:19|14.0136
18:46:19|14.
18:46:20|14.0061
18:46:22|13.9971
18:46:23|14.
18:46:24|13.9772
18:46:24|13.9857
18:46:26|13.9808
18:46:26|13.9808
18:46:28|13.9823
18:46:29|13.99
18:46:29|14.013
18:46:31|13.9997
18:46:32|13.9997
18:46:33|14.0174
18:46:34|14.0159
18:46:35|14.0185
18:46:35|14.0284
18:46:37|14.0126
18:46:38|14.0078
18:46:39|13.9875
18:46:40|13.9989
18:46:41|14.0057
18:46:42|14.0006
18:46:44|14.0006
18:46:45|14.0061
18:46:46|14.0146
18:46:47|13.9906
18:46:54|14.01
18:46:54|13.9866
18:46:56|13.9866
18:46:58|13.9917
18:46:58|13.9958
18:46:59|14.0015
18:47:01|14.0064
18:47:02|14.0124
18:47:03|13.9916
18:47:03|13.9776
18:47:05|13.9726
18:47:06|13.9735
18:47:07|13.9748
18:47:08|13.9748
18:47:08|13.9902
18:47:10|13.9902
18:47:10|13.9902
18:47:12|13.9886
18:47:13|14.
18:47:14|13.9876
18:47:15|13.9809
18:47:15|13.9809
18:47:17|13.9775
18:47:18|13.9775
18:47:19|13.9775
18:47:20|13.9745
18:47:21|13.9722
18:47:22|13.9818
18:47:23|13.9745
18:47:24|13.9902
18:47:25|13.9817
18:47:26|13.9832
18:47:27|13.9745
18:47:28|13.9745
18:47:29|13.9745
18:47:30|13.9745
18:47:31|13.9846
18:47:32|13.9769
18:47:34|13.9847
18:47:34|13.9943
18:47:35|13.994
18:47:37|13.9833
18:47:39|13.9833
18:47:39|13.9931
18:47:40|13.9877
18:47:42|13.9903
18:47:42|13.9903
18:47:44|13.9934
18:47:45|13.997
18:47:45|13.997
18:47:47|14.0112
18:47:47|14.0159
18:47:48|14.0159
18:47:49|14.0159
18:47:50|14.0043
18:47:52|14.0098
18:47:52|14.0098
18:47:54|14.0158
18:47:55|14.0114
18:47:56|14.0114
18:47:57|14.0073
18:47:58|14.0073
18:47:59|14.0159
18:47:59|14.0057
18:48:01|14.0074
18:48:02|14.0074
18:48:03|14.0072
18:48:04|14.0072
18:48:04|13.9851
18:48:06|13.9957
18:48:07|14.0001
18:48:09|13.9876
18:48:09|13.994
18:48:11|13.9819
18:48:12|13.9819
18:48:13|13.986
18:48:14|13.9639
18:48:15|13.9639
18:48:17|13.9691
18:48:17|13.9861
18:48:18|13.9833
18:48:19|13.9833
18:48:20|13.9862
18:48:21|13.9861
18:48:23|13.9879
18:48:23|13.9879
18:48:24|13.9804
18:48:25|13.9791
18:48:27|13.9791
18:48:28|13.9863
18:48:28|13.9973
18:48:30|13.9805
18:48:31|13.9822
18:48:31|13.9818
18:48:33|13.9989
18:48:33|13.9888
18:48:35|13.9879
18:48:36|13.9879
18:48:37|13.9735
18:48:38|13.9794
18:48:39|13.9726
18:48:39|13.9707
18:48:41|13.9707
18:48:42|13.9799
18:48:43|13.9799
18:48:44|13.9799
18:48:45|13.9763
18:48:46|13.967
18:48:47|13.9797
18:48:48|13.98
18:48:49|13.98
18:48:50|13.98
18:48:52|14.
18:48:52|13.9846
18:48:54|13.9846
18:48:55|13.9969
18:48:56|13.9969
18:48:56|13.9859
18:48:58|13.9873
18:48:59|13.9873
18:49:00|13.9763
18:49:01|13.9763
18:49:02|13.9769
18:49:03|13.97
18:49:04|13.97
18:49:05|13.9718
18:49:06|13.9808
18:49:07|13.9884
18:49:08|13.9884
18:49:09|13.9884
18:49:10|13.9884
18:49:11|13.9787
18:49:12|13.9787
18:49:13|13.9812
18:49:14|13.9753
18:49:15|13.979
18:49:16|13.979
18:49:17|13.9812
18:49:18|13.9702
18:49:19|13.9885
18:49:20|14.0012
18:49:21|14.0012
18:49:22|13.997
18:49:23|13.9948
18:49:24|13.9944
18:49:26|13.9944
18:49:26|14.0015
18:49:27|13.9882
18:49:28|13.9882
18:49:29|13.997
18:49:30|14.0069
18:49:31|14.0024
18:49:33|13.9966
18:49:33|13.9931
18:49:34|13.993
18:49:35|13.993
18:49:36|14.0287
18:49:38|14.0261
18:49:38|14.0284
18:49:39|14.026
18:49:41|14.0192
18:49:41|14.0192
18:49:43|14.0049
18:49:44|14.008
18:49:45|14.0062
18:49:46|13.9982
18:49:47|13.9944
18:49:48|13.9824
18:49:49|13.9755
18:49:50|13.9884
18:49:51|14.0049
18:49:52|14.0092
18:49:53|14.0092
18:49:54|14.0078
18:49:55|14.0078
18:49:56|14.0078
18:49:57|14.0284
18:49:58|14.017
18:49:59|14.0398
18:50:00|14.0398
18:50:01|14.0233
18:50:02|14.0271
18:50:03|14.0424
18:50:04|14.035
18:50:05|14.0337
18:50:06|14.0337
18:50:07|14.0258
18:50:08|14.0258
18:50:09|14.0239
18:50:10|14.0169
18:50:11|14.028
18:50:12|14.027
18:50:13|14.0191
18:50:14|14.0258
18:50:15|14.0274
18:50:16|14.0274
18:50:17|14.0274
18:50:18|14.0372
18:50:19|14.0372
18:50:20|14.0369
18:50:21|14.0273
18:50:22|14.0514
18:50:23|14.0408
18:50:25|14.0323
18:50:25|14.0323
18:50:26|14.0059
18:50:27|14.0066
18:50:28|14.0121
18:50:29|14.0121
18:50:30|14.0121
18:50:31|14.0097
18:50:33|14.005
18:50:33|13.991
18:50:34|13.9994
18:50:36|13.9914
18:50:36|13.9989
18:50:37|14.0102
18:50:39|14.0219
18:50:41|14.0302
18:50:41|14.0165
18:50:43|14.0142
18:50:44|14.0142
18:50:45|14.0007
18:50:46|13.9946
18:50:47|13.9991
18:50:47|13.9991
18:50:49|14.
18:50:50|13.9946
18:50:51|13.9946
18:50:52|13.9854
18:50:52|13.9804
18:50:54|13.9898
18:50:55|13.9713
18:50:55|13.9713
18:50:57|13.9749
18:50:57|13.9767
18:50:59|13.9767
18:51:00|13.9742
18:51:01|13.9741
18:51:02|13.9827
18:51:03|13.994
18:51:04|13.9882
18:51:05|13.9925
18:51:06|14.0031
18:51:07|14.0022
18:51:08|13.9907
18:51:09|14.0021
18:51:10|13.9871
18:51:11|13.9976
18:51:12|13.9846
18:51:13|13.9846
18:51:14|13.9963
18:51:15|13.9963
18:51:16|13.9992
18:51:17|14.0021
18:51:18|14.0021
18:51:19|14.0091
18:51:20|13.9877
18:51:21|13.9938
18:51:22|13.9938
18:51:23|13.9938
18:51:24|13.9824
18:51:25|13.9963
18:51:26|13.9933
18:51:27|13.9925
18:51:29|13.991
18:51:29|13.991
18:51:31|13.991
18:51:31|14.0014
18:51:33|14.0097
18:51:34|14.0078
18:51:35|14.0035
18:51:35|14.001
18:51:37|14.001
18:51:37|14.0039
18:51:38|13.9952
18:51:39|13.99
18:51:41|14.0091
18:51:42|14.0065
18:51:43|14.0065
18:51:44|13.9931
18:51:45|13.9931
18:51:46|13.9931
18:51:47|13.9975
18:51:48|13.9919
18:51:49|13.9919
18:51:50|13.9919
18:51:51|13.9907
18:51:52|13.9909
18:51:53|13.9892
18:51:54|14.0012
18:51:55|13.9879
18:51:56|13.9993
18:51:57|14.0091
18:51:58|14.0091
18:51:59|14.0091
18:52:00|14.
18:52:02|14.
18:52:02|14.
18:52:03|13.9973
18:52:04|13.9981
18:52:06|14.
18:52:06|14.005
18:52:07|13.9898
18:52:08|13.9898
18:52:09|13.9898
18:52:10|13.9752
18:52:12|13.9746
18:52:12|13.9896
18:52:14|13.9904
18:52:14|13.9933
18:52:15|14.0039
18:52:16|13.9898
18:52:17|13.9902
18:52:18|13.9902
18:52:20|13.9807
18:52:20|13.9807
18:52:21|13.9844
18:52:22|13.9939
18:52:23|13.9939
18:52:25|13.9864
18:52:25|13.9864
18:52:27|13.9864
18:52:27|13.9864
18:52:28|13.9864
18:52:30|13.9864
18:52:30|13.9864
18:52:31|13.9864
18:52:32|13.991
18:52:33|13.991
18:52:34|13.991
18:52:36|13.991
18:52:37|13.991
18:52:38|13.991
18:52:38|13.971
18:52:40|13.9793
18:52:40|13.9793
18:52:41|13.9812
18:52:42|13.9812
18:52:43|13.9813
18:52:45|13.9779
18:52:45|13.9779
18:52:46|13.9872
18:52:48|13.9899
18:52:49|13.9827
18:52:50|13.9827
18:52:50|13.9827
18:52:51|13.9827
18:52:53|13.9876
18:52:53|13.9895
18:52:55|13.9925
18:52:56|13.9921
18:52:56|13.9921
18:52:58|13.9821
18:52:59|13.9706
18:53:00|13.9747
18:53:01|13.9692
18:53:02|13.9756
18:53:03|13.9731
18:53:04|13.9731
18:53:05|13.9728
18:53:06|13.9728
18:53:07|13.9728
18:53:08|13.966
18:53:09|13.966
18:53:10|13.9723
18:53:11|13.9723
18:53:12|13.9723
18:53:13|13.9666
18:53:14|13.9673
18:53:15|13.9615
18:53:16|13.9615
18:53:17|13.9615
18:53:18|13.9615
18:53:19|13.9648
18:53:20|13.9676
18:53:21|13.968
18:53:22|13.9653
18:53:24|13.9771
18:53:24|13.9771
18:53:25|13.9771
18:53:26|13.967
18:53:27|13.967
18:53:28|13.9707
18:53:29|13.9818
18:53:30|13.9818
18:53:31|13.9817
18:53:32|13.9815
18:53:33|13.9864
18:53:34|13.9808
18:53:36|13.9712
18:53:36|13.9712
18:53:37|13.9864
18:53:39|13.9924
18:53:39|13.9974
18:53:40|13.9974
18:53:41|13.9974
18:53:43|13.9821
18:53:45|13.9821
18:53:45|13.9962
18:53:47|13.9895
18:53:48|13.9895
18:53:49|13.9878
18:53:50|13.9878
18:53:51|13.9878
18:53:52|13.9981
18:53:54|14.0072
18:53:54|14.0097
18:53:55|14.0017
18:53:56|14.0043
18:53:58|14.0051
18:53:59|14.0076
18:54:00|14.0076
18:54:00|14.0076
18:54:01|14.0076
18:54:02|14.001
18:54:03|14.
18:54:04|14.
18:54:05|14.002
18:54:06|14.0042
18:54:07|14.0022
18:54:08|14.0112
18:54:10|13.9948
18:54:11|14.0051
18:54:12|14.0051
18:54:13|14.0107
18:54:14|14.0149
18:54:14|14.0149
18:54:15|14.0009
18:54:16|14.
18:54:18|14.005
18:54:18|14.005
18:54:20|14.
18:54:20|14.
18:54:21|14.0044
18:54:22|14.0044
18:54:24|14.0044
18:54:24|14.005
18:54:25|14.005
18:54:26|14.0003
18:54:28|14.0003
18:54:28|14.005
18:54:29|14.0005
18:54:31|14.0001
18:54:32|14.
18:54:33|14.0034
18:54:34|14.0035
18:54:35|14.
18:54:36|14.0051
18:54:37|14.009
18:54:37|14.0133
18:54:38|14.0001
18:54:40|14.0001
18:54:40|14.0047
18:54:42|14.0065
18:54:43|14.0107
18:54:44|14.0107
18:54:44|14.0079
18:54:46|14.0052
18:54:47|14.0053
18:54:47|14.0061
18:54:49|14.0024
18:54:50|14.0095
18:54:51|14.0095
18:54:52|14.0052
18:54:53|14.0117
18:54:55|14.0141
18:54:55|14.0013
18:54:56|14.0095
18:54:58|14.0095
18:54:58|14.0095
18:55:00|14.
18:55:01|14.
18:55:02|14.
18:55:03|14.0048
18:55:04|14.0035
18:55:05|14.0101
18:55:05|14.0173
18:55:06|14.0274
18:55:08|14.0304
18:55:09|14.0304
18:55:09|14.045
18:55:10|14.0396
18:55:12|14.0503
18:55:12|14.0588
18:55:14|14.0577
18:55:15|14.0664
18:55:15|14.0555
18:55:16|14.0583
18:55:18|14.0452
18:55:19|14.0452
18:55:20|14.0526
18:55:21|14.045
18:55:22|14.0329
18:55:23|14.0336
18:55:24|14.0499
18:55:25|14.0499
18:55:26|14.0526
18:55:27|14.05
18:55:28|14.05
18:55:29|14.0555
18:55:30|14.0608
18:55:31|14.0611
18:55:32|14.0608
18:55:33|14.0629
18:55:34|14.0625
18:55:35|14.0644
18:55:36|14.0661
18:55:37|14.0675
18:55:38|14.0678
18:55:39|14.0636
18:55:40|14.0636
18:55:41|14.0592
18:55:42|14.0594
18:55:43|14.0594
18:55:44|14.0555
18:55:45|14.0465
18:55:46|14.0472
18:55:47|14.0472
18:55:48|14.0472
18:55:50|14.0481
18:55:51|14.0511
18:55:52|14.0511
18:55:54|14.0511
18:55:54|14.0481
18:55:56|14.0579
18:55:57|14.0579
18:55:58|14.048
18:55:59|14.0525
18:56:00|14.0525
18:56:01|14.0549
18:56:02|14.0549
18:56:02|14.0549
18:56:04|14.0564
18:56:05|14.0424
18:56:06|14.0355
18:56:07|14.0418
18:56:08|14.0323
18:56:09|14.03
18:56:10|14.0418
18:56:11|14.0418
18:56:12|14.0352
18:56:14|14.0333
18:56:14|14.0333
18:56:15|14.0386
18:56:16|14.0386
18:56:18|14.0404
18:56:19|14.0404
18:56:19|14.0395
18:56:21|14.0343
18:56:23|14.0343
18:56:24|14.0428
18:56:24|14.0428
18:56:26|14.0428
18:56:27|14.0463
18:56:27|14.0367
18:56:29|14.036
18:56:30|14.0357
18:56:30|14.0329
18:56:31|14.0329
18:56:32|14.0325
18:56:34|14.0325
18:56:34|14.0325
18:56:35|14.0281
18:56:37|14.0281
18:56:38|14.0281
18:56:39|14.0292
18:56:40|14.0292
18:56:41|14.0292
18:56:42|14.0442
18:56:43|14.0428
18:56:44|14.0339
18:56:45|14.0339
18:56:47|14.0339
18:56:48|14.0339
18:56:49|14.0335
18:56:50|14.0349
18:56:51|14.0349
18:56:52|14.0431
18:56:53|14.0525
18:56:54|14.0383
18:56:55|14.0428
18:56:56|14.045
18:56:57|14.035
18:56:58|14.0482
18:56:59|14.0482
18:57:00|14.0533
18:57:02|14.0533
18:57:02|14.0487
18:57:03|14.0367
18:57:04|14.0367
18:57:05|14.0367
18:57:06|14.0367
18:57:07|14.0424
18:57:08|14.0343
18:57:10|14.0277
18:57:10|14.0247
18:57:11|14.03
18:57:13|14.0143
18:57:13|14.0261
18:57:14|14.0269
18:57:15|14.0268
18:57:16|14.0325
18:57:18|14.0325
18:57:19|14.0307
18:57:19|14.0307
18:57:21|14.023
18:57:22|14.0219
18:57:23|14.0197
18:57:23|14.006
18:57:25|14.0114
18:57:26|14.0114
18:57:27|14.009
18:57:28|14.009
18:57:28|14.0163
18:57:29|14.0031
18:57:31|14.0062
18:57:31|14.0081
18:57:32|14.0081
18:57:34|14.0081
18:57:35|14.0081
18:57:36|14.0107
18:57:37|14.012
18:57:38|14.012
18:57:39|14.0184
18:57:40|14.0244
18:57:41|14.0244
18:57:42|14.0244
18:57:43|14.0244
18:57:44|14.0173
18:57:45|14.0173
18:57:46|14.0173
18:57:47|14.0287
18:57:49|14.0152
18:57:50|14.0152
18:57:51|14.0184
18:57:52|14.0133
18:57:53|14.0133
18:57:54|14.0133
18:57:55|14.0107
18:57:56|14.0187
18:57:57|14.01
18:57:59|14.01
18:58:00|14.0017
18:58:01|14.0017
18:58:02|14.0114
18:58:03|14.0075
18:58:04|14.0086
18:58:05|14.0086
18:58:05|14.0086
18:58:07|14.0178
18:58:08|14.0178
18:58:09|14.0178
18:58:10|14.
18:58:11|14.0001
18:58:12|13.9959
18:58:13|14.0075
18:58:14|14.0075
18:58:15|13.9975
18:58:16|13.9804
18:58:17|13.9841
18:58:18|13.9854
18:58:19|13.9805
18:58:20|13.9805
18:58:21|13.9854
18:58:23|13.9854
18:58:24|13.9854
18:58:24|13.9838
18:58:25|13.9841
18:58:26|13.9785
18:58:27|13.9785
18:58:28|13.9891
18:58:29|13.9891
18:58:30|13.984
18:58:31|13.984
18:58:32|13.984
18:58:33|13.9826
18:58:34|13.9797
18:58:35|13.9742
18:58:36|13.9777
18:58:37|13.9777
18:58:39|13.9777
18:58:39|13.9831
18:58:40|13.9831
18:58:41|13.9846
18:58:43|13.9738
18:58:44|13.9827
18:58:45|13.9883
18:58:45|13.9921
18:58:46|13.9864
18:58:48|13.9864
18:58:48|13.9798
18:58:50|13.9798
18:58:51|13.9701
18:58:53|13.9701
18:58:54|13.9835
18:58:55|13.9938
18:58:56|13.9938
18:58:57|13.992
18:58:58|13.992
18:59:00|14.
18:59:01|13.9994
18:59:01|13.9994
18:59:03|13.998
18:59:03|13.9965
18:59:05|13.9965
18:59:06|13.9965
18:59:07|14.0043
18:59:07|14.0043
18:59:09|14.0043
18:59:10|14.0043
18:59:12|14.0043
18:59:12|14.0036
18:59:13|13.9978
18:59:14|13.9995
18:59:15|13.9995
18:59:16|13.9995
18:59:17|13.9959
18:59:18|13.9959
18:59:19|13.9995
18:59:20|13.9978
18:59:21|13.9978
18:59:23|13.9978
18:59:24|13.9978
18:59:24|13.9987
18:59:25|13.9892
18:59:26|13.9942
18:59:28|14.0124
18:59:28|14.0114
18:59:29|14.0175
18:59:30|14.019
18:59:32|14.019
18:59:32|14.0118
18:59:34|14.009
18:59:35|14.0082
18:59:36|14.0498
18:59:37|14.0384
18:59:37|14.045
18:59:39|14.0301
18:59:40|14.0434
18:59:41|14.0436
18:59:42|14.0319
18:59:43|14.0319
18:59:44|14.0347
18:59:45|14.0397
18:59:46|14.0481
18:59:47|14.0424
18:59:48|14.0374
18:59:50|14.0498
18:59:50|14.0498
18:59:52|14.048
18:59:53|14.048
18:59:53|14.048
18:59:55|14.048
18:59:56|14.048
18:59:56|14.0479
18:59:58|14.0367
18:59:59|14.0367
19:00:00|14.0175
19:00:01|14.0148
19:00:02|14.0184
19:00:04|14.0291
19:00:04|14.0275
19:00:06|14.0321
19:00:07|14.0219
19:00:08|14.0294
19:00:09|14.0294
19:00:10|14.0426
19:00:11|14.0499
19:00:12|14.0385
19:00:13|14.0381
19:00:14|14.0416
19:00:15|14.0481
19:00:16|14.0421
19:00:17|14.0421
19:00:18|14.0416
19:00:19|14.0416
19:00:20|14.0416
19:00:21|14.0416
19:00:22|14.0403
19:00:23|14.0403
19:00:24|14.0403
19:00:25|14.0499
19:00:26|14.0499
19:00:27|14.0499
19:00:28|14.0459
19:00:29|14.0426
19:00:30|14.0426
19:00:31|14.0384
19:00:32|14.0453
19:00:33|14.0453
19:00:34|14.0453
19:00:35|14.0264
19:00:36|14.0264
19:00:37|14.0328
19:00:38|14.0294
19:00:39|14.0294
19:00:40|14.0378
19:00:41|14.0381
19:00:42|14.0427
19:00:43|14.0357
19:00:44|14.0249
19:00:45|14.0249
19:00:46|14.0222
19:00:47|14.0113
19:00:48|14.0061
19:00:49|14.0069
19:00:51|14.
19:00:52|13.9941
19:00:53|13.9899
19:00:54|13.9951
19:00:55|13.9951
19:00:56|13.9951
19:00:57|13.9899
19:00:58|13.991
19:00:59|13.988
19:01:00|13.988
19:01:01|13.9795
19:01:02|13.9844
19:01:04|13.9852
19:01:04|13.9899
19:01:05|14.0282
19:01:07|14.0191
19:01:08|14.0198
19:01:09|14.
19:01:10|14.
19:01:11|14.
19:01:12|13.9951
19:01:12|13.9951
19:01:14|14.0002
19:01:15|14.0071
19:01:15|14.0071
19:01:16|13.985
19:01:17|13.9891
19:01:18|13.9839
19:01:19|13.9849
19:01:20|13.9804
19:01:21|13.9804
19:01:22|13.9804
19:01:23|13.9847
19:01:24|13.9847
19:01:25|13.9847
19:01:27|13.9732
19:01:27|13.9877
19:01:28|13.9693
19:01:30|13.9672
19:01:30|13.9664
19:01:31|13.9717
19:01:32|13.9751
19:01:33|13.9645
19:01:34|13.9779
19:01:35|13.9693
19:01:37|13.96
19:01:37|13.9538
19:01:38|13.9666
19:01:40|13.9557
19:01:40|13.9619
19:01:42|13.9622
19:01:42|13.9581
19:01:43|13.9639
19:01:44|13.958
19:01:45|13.958
19:01:47|13.9578
19:01:47|13.9556
19:01:49|13.9556
19:01:49|13.9582
19:01:51|13.9651
19:01:53|13.9651
19:01:54|13.9673
19:01:55|13.9673
19:01:56|13.961
19:01:56|13.9693
19:01:58|13.9693
19:01:59|13.9797
19:02:00|13.9759
19:02:01|13.9759
19:02:02|13.9759
19:02:03|13.9778
19:02:04|13.9778
19:02:05|13.9629
19:02:06|13.9629
19:02:07|13.9734
19:02:08|13.9609
19:02:09|13.96
19:02:10|13.964
19:02:11|13.9534
19:02:12|13.94
19:02:13|13.9474
19:02:14|13.9437
19:02:15|13.9478
19:02:16|13.9478
19:02:17|13.9478
19:02:18|13.9396
19:02:19|13.94
19:02:20|13.9397
19:02:21|13.9425
19:02:22|13.9425
19:02:23|13.938
19:02:24|13.937
19:02:25|13.9427
19:02:26|13.9471
19:02:27|13.9372
19:02:28|13.9414
19:02:29|13.9535
19:02:30|13.9535
19:02:31|13.9535
19:02:32|13.9503
19:02:33|13.9503
19:02:34|13.923
19:02:35|13.9325
19:02:36|13.9322
19:02:37|13.9323
19:02:38|13.9307
19:02:39|13.9301
19:02:41|13.9248
19:02:41|13.9152
19:02:43|13.9104
19:02:43|13.907
19:02:44|13.9072
19:02:45|13.9108
19:02:46|13.9012
19:02:47|13.8992
19:02:48|13.9008
19:02:50|13.8938
19:02:50|13.8896
19:02:52|13.8856
19:02:53|13.8857
19:02:54|13.8448
19:02:55|13.8495
19:02:56|13.8488
19:02:58|13.8498
19:02:59|13.8354
19:03:00|13.8489
19:03:00|13.8201
19:03:02|13.8302
19:03:02|13.8166
19:03:04|13.8304
19:03:04|13.8474
19:03:06|13.8476
19:03:06|13.8263
19:03:08|13.8
19:03:09|13.8397
19:03:10|13.8624
19:03:11|13.8517
19:03:11|13.8324
19:03:13|13.8294
19:03:14|13.8255
19:03:15|13.8365
19:03:16|13.8541
19:03:17|13.8576
19:03:18|13.8448
19:03:20|13.8924
19:03:20|13.8861
19:03:21|13.8795
19:03:22|13.8892
19:03:23|13.8831
19:03:25|13.8992
19:03:26|13.8783
19:03:26|13.8823
19:03:27|13.8862
19:03:28|13.8854
19:03:29|13.8798
19:03:30|13.8862
19:03:31|13.8897
19:03:33|13.8465
19:03:33|13.8669
19:03:34|13.8763
19:03:35|13.8515
19:03:36|13.8739
19:03:37|13.8777
19:03:38|13.8785
19:03:39|13.8739
19:03:40|13.8448
19:03:41|13.8605
19:03:42|13.8723
19:03:44|13.8686
19:03:45|13.8686
19:03:45|13.8757
19:03:46|13.8744
19:03:47|13.8744
19:03:49|13.8625
19:03:50|13.8639
19:03:50|13.8669
19:03:51|13.8625
19:03:52|13.8651
19:03:54|13.8726
19:03:55|13.8726
19:03:55|13.8749
19:03:57|13.8749
19:03:57|13.8686
19:03:59|13.8759
19:04:00|13.8455
19:04:01|13.8565
19:04:01|13.8583
19:04:03|13.852
19:04:04|13.8523
19:04:05|13.8523
19:04:06|13.8373
19:04:07|13.8374
19:04:08|13.8374
19:04:09|13.8336
19:04:09|13.833
19:04:11|13.833
19:04:12|13.8267
19:04:13|13.8461
19:04:14|13.8599
19:04:15|13.8553
19:04:16|13.8531
19:04:17|13.8586
19:04:18|13.8586
19:04:19|13.8588
19:04:20|13.85
19:04:21|13.8587
19:04:22|13.8587
19:04:23|13.8587
19:04:24|13.8518
19:04:25|13.849
19:04:26|13.8439
19:04:27|13.8439
19:04:28|13.84
19:04:29|13.8334
19:04:31|13.8333
19:04:31|13.8298
19:04:32|13.8345
19:04:33|13.8344
19:04:34|13.8295
19:04:35|13.8319
19:04:36|13.8319
19:04:37|13.8314
19:04:38|13.8245
19:04:39|13.8245
19:04:40|13.8499
19:04:41|13.8499
19:04:42|13.8499
19:04:43|13.8499
19:04:44|13.85
19:04:45|13.8444
19:04:46|13.8245
19:04:47|13.8245
19:04:49|13.8475
19:04:49|13.8475
19:04:50|13.8433
19:04:51|13.8433
19:04:52|13.8433
19:04:54|13.8364
19:04:55|13.84
19:04:56|13.84
19:04:57|13.84
19:04:58|13.853
19:05:00|13.8449
19:05:01|13.8324
19:05:02|13.8295
19:05:03|13.8392
19:05:04|13.8392
19:05:05|13.8405
19:05:06|13.8406
19:05:07|13.8412
19:05:08|13.8413
19:05:09|13.8442
19:05:10|13.8581
19:05:11|13.8561
19:05:12|13.8562
19:05:13|13.8587
19:05:14|13.8587
19:05:15|13.8559
19:05:16|13.8606
19:05:17|13.8645
19:05:18|13.8562
19:05:19|13.856
19:05:21|13.856
19:05:21|13.856
19:05:22|13.8686
19:05:23|13.8686
19:05:24|13.8653
19:05:26|13.855
19:05:26|13.855
19:05:27|13.855
19:05:28|13.8475
19:05:29|13.8554
19:05:30|13.8555
19:05:31|13.8365
19:05:32|13.8365
19:05:33|13.8336
19:05:34|13.8262
19:05:36|13.83
19:05:36|13.83
19:05:37|13.83
19:05:39|13.8402
19:05:40|13.83
19:05:41|13.8395
19:05:42|13.8395
19:05:43|13.8395
19:05:43|13.8395
19:05:44|13.8378
19:05:45|13.8386
19:05:46|13.839
19:05:48|13.839
19:05:49|13.839
19:05:49|13.8315
19:05:50|13.8344
19:05:51|13.8344
19:05:53|13.83
19:05:54|13.83
19:05:55|13.8218
19:05:55|13.8279
19:05:57|13.8297
19:05:58|13.8248
19:05:59|13.83
19:05:59|13.8252
19:06:01|13.8099
19:06:02|13.8099
19:06:03|13.8096
19:06:05|13.8094
19:06:05|13.8174
19:06:07|13.8008
19:06:08|13.8019
19:06:09|13.8097
19:06:10|13.8097
19:06:11|13.8091
19:06:12|13.8088
19:06:13|13.8091
19:06:14|13.8039
19:06:15|13.8088
19:06:16|13.8088
19:06:17|13.8108
19:06:19|13.8088
19:06:19|13.8
19:06:20|13.8
19:06:22|13.8082
19:06:23|13.8082
19:06:24|13.8067
19:06:24|13.8067
19:06:25|13.8
19:06:27|13.8
19:06:28|13.8001
19:06:28|13.8038
19:06:29|13.8
19:06:31|13.8001
19:06:31|13.8
19:06:33|13.804
19:06:34|13.8052
19:06:35|13.8003
19:06:36|13.8003
19:06:37|13.8001
19:06:38|13.8001
19:06:39|13.8003
19:06:40|13.8
19:06:41|13.8009
19:06:42|13.8051
19:06:43|13.805
19:06:44|13.7993
19:06:45|13.763
19:06:46|13.7596
19:06:47|13.7692
19:06:48|13.7768
19:06:49|13.7676
19:06:50|13.7578
19:06:51|13.7578
19:06:52|13.7574
19:06:53|13.7661
19:06:54|13.7673
19:06:55|13.7849
19:06:57|13.7791
19:06:57|13.7791
19:06:59|13.7751
19:07:00|13.7751
19:07:02|13.7679
19:07:02|13.7629
19:07:04|13.7574
19:07:05|13.7643
19:07:06|13.7574
19:07:06|13.7639
19:07:07|13.7639
19:07:09|13.7639
19:07:10|13.7703
19:07:10|13.779
19:07:11|13.779
19:07:12|13.779
19:07:13|13.771
19:07:14|13.7683
19:07:15|13.7611
19:07:16|13.7661
19:07:18|13.7246
19:07:19|13.7281
19:07:20|13.7447
19:07:21|13.736
19:07:22|13.7247
19:07:23|13.7448
19:07:23|13.7
19:07:25|13.72
19:07:26|13.7021
19:07:27|13.7101
19:07:28|13.7087
19:07:29|13.7044
19:07:30|13.7098
19:07:31|13.7098
19:07:32|13.7115
19:07:33|13.7098
19:07:33|13.7001
19:07:35|13.7178
19:07:36|13.7188
19:07:37|13.7188
19:07:38|13.7188
19:07:39|13.7283
19:07:39|13.7283
19:07:41|13.7283
19:07:42|13.723
19:07:42|13.7353
19:07:44|13.7528
19:07:45|13.7491
19:07:47|13.7561
19:07:48|13.7469
19:07:48|13.7493
19:07:49|13.7493
19:07:50|13.7493
19:07:51|13.7493
19:07:52|13.7532
19:07:53|13.7661
19:07:55|13.7659
19:07:55|13.7667
19:07:56|13.7565
19:07:58|13.7457
19:07:59|13.7295
19:08:01|13.7406
19:08:02|13.7421
19:08:03|13.7277
19:08:04|13.7277
19:08:05|13.7419
19:08:06|13.7382
19:08:07|13.7439
19:08:08|13.7439
19:08:12|13.7418
19:08:12|13.7334
19:08:13|13.7448
19:08:15|13.7448
19:08:15|13.7585
19:08:16|13.7585
19:08:17|13.7559
19:08:19|13.76
19:08:20|13.7698
19:08:21|13.7698
19:08:22|13.7727
19:08:23|13.7727
19:08:24|13.7767
19:08:25|13.774
19:08:26|13.7752
19:08:27|13.7766
19:08:28|13.7768
19:08:29|13.7797
19:08:30|13.7823
19:08:31|13.7823
19:08:32|13.7838
19:08:33|13.7838
19:08:34|13.7838
19:08:35|13.7838
19:08:36|13.777
19:08:37|13.771
19:08:38|13.7838
19:08:39|13.7789
19:08:40|13.7702
19:08:41|13.7768
19:08:42|13.7768
19:08:43|13.7768
19:08:45|13.7768
19:08:45|13.7768
19:08:46|13.7768
19:08:48|13.7768
19:08:49|13.7768
19:08:50|13.7633
19:08:50|13.7633
19:08:52|13.7697
19:08:52|13.73
19:08:53|13.7394
19:08:55|13.7424
19:08:56|13.7421
19:08:57|13.7496
19:08:58|13.7533
19:08:59|13.7547
19:09:00|13.7479
19:09:02|13.7523
19:09:02|13.7724
19:09:04|13.7674
19:09:04|13.7647
19:09:06|13.7674
19:09:07|13.7727
19:09:08|13.7768
19:09:09|13.7716
19:09:10|13.7719
19:09:12|13.7747
19:09:12|13.7786
19:09:14|13.7799
19:09:15|13.7753
19:09:15|13.7754
19:09:16|13.7786
19:09:17|13.7772
19:09:18|13.7777
19:09:20|13.7777
19:09:21|13.7799
19:09:21|13.7799
19:09:23|13.7758
19:09:24|13.7696
19:09:25|13.78
19:09:25|13.7758
19:09:27|13.7756
19:09:28|13.7756
19:09:28|13.7756
19:09:30|13.7739
19:09:31|13.7739
19:09:32|13.7739
19:09:33|13.7744
19:09:35|13.773
19:09:35|13.7702
19:09:37|13.77
19:09:37|13.77
19:09:38|13.77
19:09:39|13.78
19:09:41|13.7765
19:09:42|13.7765
19:09:43|13.7797
19:09:44|13.7797
19:09:45|13.7797
19:09:45|13.78
19:09:47|13.78
19:09:48|13.7792
19:09:49|13.77
19:09:50|13.7688
19:09:51|13.7688
19:09:52|13.77
19:09:53|13.77
19:09:55|13.77
19:09:56|13.7688
19:09:57|13.7661
19:09:57|13.7682
19:09:59|13.77
19:10:01|13.7699
19:10:01|13.77
19:10:03|13.77
19:10:04|13.77
19:10:04|13.77
19:10:06|13.7731
19:10:06|13.7799
19:10:07|13.7745
19:10:09|13.7745
19:10:10|13.7798
19:10:11|13.7758
19:10:12|13.7758
19:10:13|13.7799
19:10:14|13.7799
19:10:14|13.7799
19:10:15|13.7733
19:10:16|13.7733
19:10:18|13.7667
19:10:18|13.766
19:10:20|13.767
19:10:21|13.767
19:10:22|13.76
19:10:22|13.7579
19:10:23|13.7579
19:10:25|13.7599
19:10:26|13.755
19:10:27|13.755
19:10:27|13.7579
19:10:29|13.766
19:10:29|13.7718
19:10:31|13.7757
19:10:31|13.7652
19:10:33|13.7651
19:10:34|13.7651
19:10:35|13.7618
19:10:36|13.7618
19:10:36|13.7686
19:10:37|13.7604
19:10:39|13.7604
19:10:40|13.7646
19:10:41|13.7646
19:10:42|13.7646
19:10:43|13.7686
19:10:44|13.7678
19:10:44|13.7738
19:10:45|13.774
19:10:47|13.7702
19:10:48|13.7742
19:10:49|13.7742
19:10:50|13.7731
19:10:51|13.7743
19:10:52|13.7743
19:10:53|13.7799
19:10:54|13.7745
19:10:55|13.7799
19:10:56|13.7799
19:10:57|13.7795
19:10:58|13.7795
19:10:59|13.7799
19:11:00|13.773
19:11:02|13.7771
19:11:03|13.7702
19:11:04|13.7744
19:11:06|13.78
19:11:07|13.773
19:11:07|13.7758
19:11:09|13.7799
19:11:09|13.78
19:11:10|13.78
19:11:11|13.78
19:11:13|13.7786
19:11:14|13.7743
19:11:15|13.78
19:11:16|13.7783
19:11:17|13.7795
19:11:18|13.7781
19:11:18|13.7767
19:11:19|13.7799
19:11:21|13.78
19:11:22|13.78
19:11:23|13.78
19:11:24|13.78
19:11:25|13.78
19:11:26|13.7877
19:11:27|13.7909
19:11:28|13.7928
19:11:29|13.7916
19:11:29|13.7929
19:11:31|13.7929
19:11:31|13.7943
19:11:33|13.7939
19:11:33|13.794
19:11:35|13.7978
19:11:35|13.7979
19:11:37|13.7951
19:11:37|13.7951
19:11:38|13.8114
19:11:39|13.814
19:11:41|13.814
19:11:42|13.8193
19:11:43|13.8204
19:11:43|13.8137
19:11:45|13.8206
19:11:45|13.816
19:11:47|13.816
19:11:48|13.8219
19:11:48|13.8258
19:11:49|13.8302
19:11:51|13.8303
19:11:52|13.8355
19:11:53|13.8355
19:11:53|13.8335
19:11:54|13.83
19:11:57|13.8386
19:11:58|13.8386
19:11:58|13.8386
19:12:00|13.8374
19:12:00|13.8206
19:12:02|13.8243
19:12:03|13.8169
19:12:04|13.8132
19:12:05|13.8246
19:12:06|13.8276
19:12:07|13.8318
19:12:08|13.8318
19:12:09|13.8318
19:12:10|13.827
19:12:11|13.8294
19:12:12|13.829
19:12:13|13.829
19:12:14|13.8295
19:12:15|13.828
19:12:16|13.8373
19:12:17|13.8332
19:12:18|13.8329
19:12:19|13.8318
19:12:20|13.8471
19:12:21|13.8467
19:12:22|13.8467
19:12:23|13.839
19:12:24|13.8354
19:12:25|13.8354
19:12:26|13.8332
19:12:27|13.8332
19:12:28|13.8373
19:12:29|13.8304
19:12:30|13.8205
19:12:31|13.8304
19:12:32|13.8371
19:12:33|13.8372
19:12:34|13.8372
19:12:35|13.848
19:12:36|13.8421
19:12:37|13.842
19:12:38|13.8314
19:12:39|13.8322
19:12:40|13.8301
19:12:41|13.8301
19:12:42|13.829
19:12:43|13.8334
19:12:44|13.8276
19:12:45|13.8273
19:12:46|13.836
19:12:47|13.8368
19:12:49|13.8397
19:12:49|13.85
19:12:51|13.8388
19:12:51|13.8426
19:12:52|13.8322
19:12:53|13.8303
19:12:54|13.8496
19:12:55|13.8447
19:12:56|13.8458
19:12:57|13.8486
19:12:58|13.8486
19:12:59|13.85
19:13:01|13.8514
19:13:02|13.85
19:13:04|13.8463
19:13:04|13.8503
19:13:06|13.8486
19:13:07|13.8516
19:13:08|13.8516
19:13:08|13.8723
19:13:10|13.8732
19:13:11|13.8782
19:13:12|13.8754
19:13:13|13.8868
19:13:14|13.8878
19:13:16|13.895
19:13:16|13.8788
19:13:17|13.8746
19:13:18|13.8746
19:13:19|13.862
19:13:21|13.8728
19:13:21|13.8698
19:13:22|13.8588
19:13:24|13.8542
19:13:25|13.8542
19:13:26|13.8518
19:13:27|13.8629
19:13:28|13.8629
19:13:29|13.8518
19:13:30|13.8587
19:13:30|13.8498
19:13:32|13.8575
19:13:33|13.8725
19:13:34|13.8658
19:13:35|13.8658
19:13:36|13.8718
19:13:37|13.8718
19:13:38|13.8648
19:13:39|13.8648
19:13:40|13.8648
19:13:40|13.8634
19:13:42|13.8616
19:13:43|13.8626
19:13:44|13.8536
19:13:44|13.8585
19:13:46|13.8558
19:13:47|13.8564
19:13:48|13.8564
19:13:48|13.8713
19:13:50|13.8616
19:13:50|13.8629
19:13:52|13.8616
19:13:52|13.8626
19:13:54|13.8518
19:13:55|13.855
19:13:56|13.834
19:13:57|13.8345
19:13:58|13.8474
19:13:59|13.8419
19:14:00|13.8427
19:14:01|13.8409
19:14:02|13.8464
19:14:04|13.8464
19:14:05|13.8464
19:14:07|13.8387
19:14:08|13.8325
19:14:09|13.8325
19:14:10|13.8542
19:14:11|13.8518
19:14:12|13.8518
19:14:15|13.8593
19:14:15|13.8594
19:14:16|13.8583
19:14:17|13.8654
19:14:19|13.8653
19:14:20|13.8634
19:14:20|13.8627
19:14:22|13.8658
19:14:22|13.8672
19:14:24|13.8727
19:14:25|13.8686
19:14:25|13.8728
19:14:27|13.875
19:14:27|13.8776
19:14:28|13.8774
19:14:29|13.8774
19:14:30|13.8681
19:14:31|13.8798
19:14:33|13.8776
19:14:33|13.8923
19:14:34|13.8973
19:14:36|13.8974
19:14:37|13.8841
19:14:38|13.8975
19:14:39|13.9
19:14:39|13.8908
19:14:40|13.9008
19:14:42|13.9036
19:14:43|13.8974
19:14:44|13.902
19:14:44|13.8994
19:14:45|13.9047
19:14:47|13.8989
19:14:48|13.9171
19:14:49|13.9117
19:14:50|13.9115
19:14:51|13.9115
19:14:52|13.9178
19:14:53|13.9223
19:14:54|13.9231
19:14:55|13.919
19:14:56|13.9089
19:14:57|13.9089
19:14:58|13.9235
19:14:59|13.9217
19:15:00|13.9217
19:15:01|13.9217
19:15:01|13.9201
19:15:03|13.9131
19:15:05|13.9199
19:15:06|13.9297
19:15:06|13.9202
19:15:08|13.9175
19:15:09|13.9115
19:15:10|13.9115
19:15:11|13.9074
19:15:11|13.9074
19:15:13|13.9157
19:15:13|13.9208
19:15:15|13.9208
19:15:16|13.9125
19:15:17|13.9125
19:15:18|13.9242
19:15:19|13.9328
19:15:20|13.9172
19:15:21|13.9172
19:15:22|13.9061
19:15:23|13.9161
19:15:24|13.9024
19:15:25|13.9024
19:15:26|13.9147
19:15:27|13.916
19:15:28|13.916
19:15:29|13.9281
19:15:30|13.9281
19:15:31|13.9172
19:15:32|13.9242
19:15:33|13.9143
19:15:34|13.9143
19:15:35|13.9126
19:15:36|13.9126
19:15:37|13.9061
19:15:38|13.9114
19:15:39|13.9104
19:15:40|13.9104
19:15:41|13.9104
19:15:42|13.9114
19:15:43|13.9114
19:15:44|13.9115
19:15:45|13.9092
19:15:46|13.9024
19:15:47|13.9024
19:15:48|13.9047
19:15:49|13.9047
19:15:50|13.8937
19:15:52|13.8937
19:15:52|13.8937
19:15:53|13.8894
19:15:55|13.8774
19:15:55|13.8839
19:15:56|13.8896
19:15:58|13.8896
19:15:58|13.8896
19:15:59|13.8882
19:16:01|13.8627
19:16:01|13.8627
19:16:02|13.8685
19:16:03|13.8685
19:16:05|13.87
19:16:06|13.8599
19:16:08|13.8602
19:16:09|13.8672
19:16:10|13.8474
19:16:11|13.8602
19:16:11|13.8515
19:16:12|13.8598
19:16:13|13.8613
19:16:15|13.8613
19:16:15|13.8602
19:16:17|13.8602
19:16:18|13.864
19:16:19|13.8518
19:16:20|13.8515
19:16:22|13.8586
19:16:23|13.8546
19:16:24|13.8502
19:16:24|13.8502
19:16:26|13.8502
19:16:26|13.8516
19:16:27|13.8516
19:16:28|13.8515
19:16:30|13.8487
19:16:31|13.8445
19:16:31|13.8532
19:16:33|13.8581
19:16:34|13.8492
19:16:35|13.8601
19:16:35|13.8493
19:16:36|13.8493
19:16:38|13.8493
19:16:38|13.8493
19:16:40|13.8493
19:16:41|13.8493
19:16:41|13.8493
19:16:42|13.8493
19:16:43|13.8484
19:16:44|13.8516
19:16:45|13.8631
19:16:47|13.8631
19:16:48|13.8607
19:16:48|13.8607
19:16:49|13.8423
19:16:50|13.8423
19:16:52|13.8355
19:16:53|13.8435
19:16:54|13.8435
19:16:55|13.8462
19:16:55|13.8462
19:16:57|13.8434
19:16:57|13.8434
19:16:58|13.8434
19:17:00|13.84
19:17:01|13.8364
19:17:02|13.839
19:17:03|13.8279
19:17:04|13.8319
19:17:04|13.8392
19:17:07|13.8558
19:17:08|13.8558
19:17:09|13.8558
19:17:09|13.8558
19:17:11|13.856
19:17:11|13.856
19:17:13|13.856
19:17:13|13.8496
19:17:14|13.8496
19:17:15|13.8492
19:17:17|13.8351
19:17:17|13.8351
19:17:18|13.8351
19:17:20|13.8407
19:17:21|13.8407
19:17:22|13.8407
19:17:23|13.8409
19:17:25|13.8319
19:17:25|13.8269
19:17:26|13.8351
19:17:27|13.8246
19:17:28|13.8247
19:17:29|13.8245
19:17:31|13.8234
19:17:31|13.825
19:17:32|13.8251
19:17:33|13.8306
19:17:35|13.8332
19:17:35|13.8335
19:17:36|13.8263
19:17:37|13.8303
19:17:39|13.8375
19:17:39|13.8447
19:17:40|13.8299
19:17:41|13.8299
19:17:42|13.8299
19:17:43|13.8335
19:17:45|13.8335
19:17:46|13.8195
19:17:47|13.8197
19:17:48|13.8133
19:17:49|13.8133
19:17:50|13.8277
19:17:51|13.8244
19:17:52|13.8243
19:17:53|13.8255
19:17:54|13.8255
19:17:55|13.8188
19:17:56|13.8188
19:17:57|13.8188
19:17:58|13.8188
19:17:59|13.8252
19:18:00|13.8223
19:18:01|13.8165
19:18:03|13.8252
19:18:03|13.8252
19:18:04|13.822
19:18:05|13.8266
19:18:07|13.8262
19:18:08|13.8273
19:18:09|13.8249
19:18:10|13.8249
19:18:11|13.826
19:18:12|13.826
19:18:14|13.826
19:18:14|13.8254
19:18:16|13.8254
19:18:17|13.8254
19:18:18|13.8254
19:18:19|13.8251
19:18:19|13.8281
19:18:20|13.8221
19:18:21|13.8221
19:18:23|13.835
19:18:23|13.8288
19:18:25|13.8378
19:18:25|13.8378
19:18:27|13.8388
19:18:27|13.8388
19:18:28|13.8416
19:18:30|13.8552
19:18:31|13.8552
19:18:31|13.856
19:18:32|13.856
19:18:34|13.8553
19:18:35|13.8617
19:18:36|13.8554
19:18:37|13.8554
19:18:38|13.8417
19:18:39|13.8417
19:18:40|13.8431
19:18:41|13.8504
19:18:43|13.857
19:18:43|13.8477
19:18:44|13.8507
19:18:45|13.8507
19:18:47|13.8446
19:18:48|13.8446
19:18:49|13.8446
19:18:49|13.8542
19:18:51|13.8593
19:18:52|13.863
19:18:53|13.863
19:18:53|13.863
19:18:55|13.8553
19:18:56|13.8598
19:18:57|13.8598
19:18:58|13.8597
19:18:58|13.8597
19:19:00|13.8515
19:19:01|13.8472
19:19:02|13.8594
19:19:02|13.8594
19:19:03|13.8594
19:19:05|13.8594
19:19:05|13.8597
19:19:07|13.8597
19:19:08|13.8688
19:19:09|13.8754
19:19:10|13.8754
19:19:11|13.8754
19:19:12|13.8754
19:19:13|13.8727
19:19:14|13.8658
19:19:15|13.8658
19:19:16|13.8598
19:19:17|13.8487
19:19:19|13.856
19:19:20|13.8516
19:19:21|13.8545
19:19:22|13.8545
19:19:23|13.8545
19:19:23|13.8473
19:19:25|13.8279
19:19:26|13.8324
19:19:26|13.8324
19:19:28|13.8351
19:19:29|13.8435
19:19:30|13.8435
19:19:31|13.8435
19:19:32|13.8435
19:19:33|13.8458
19:19:34|13.8412
19:19:35|13.8412
19:19:36|13.8428
19:19:37|13.8562
19:19:38|13.8562
19:19:39|13.8562
19:19:40|13.8433
19:19:41|13.8433
19:19:42|13.8406
19:19:43|13.8406
19:19:44|13.8406
19:19:45|13.8443
19:19:46|13.8537
19:19:47|13.8551
19:19:48|13.8551
19:19:49|13.85
19:19:50|13.8504
19:19:51|13.8504
19:19:52|13.8504
19:19:53|13.851
19:19:54|13.851
19:19:55|13.851
19:19:56|13.851
19:19:57|13.8451
19:19:58|13.8484
19:19:59|13.8475
19:20:00|13.8465
19:20:01|13.8428
19:20:02|13.8434
19:20:03|13.8434
19:20:05|13.8434
19:20:06|13.8434
19:20:06|13.8469
19:20:07|13.8469
19:20:09|13.8593
19:20:11|13.8593
19:20:11|13.8636
19:20:12|13.8636
19:20:13|13.8598
19:20:15|13.8579
19:20:16|13.8537
19:20:16|13.8361
19:20:17|13.8361
19:20:18|13.8504
19:20:19|13.8504
19:20:21|13.8504
19:20:22|13.8786
19:20:23|13.8657
19:20:23|13.8695
19:20:25|13.8695
19:20:26|13.8814
19:20:27|13.8814
19:20:28|13.8814
19:20:29|13.8791
19:20:30|13.8791
19:20:32|13.8831
19:20:32|13.8831
19:20:33|13.877
19:20:35|13.877
19:20:35|13.8677
19:20:36|13.8564
19:20:37|13.8686
19:20:38|13.8686
19:20:39|13.8686
19:20:40|13.8686
19:20:41|13.8686
19:20:43|13.8686
19:20:43|13.863
19:20:45|13.8629
19:20:45|13.8667
19:20:46|13.8719
19:20:47|13.8696
19:20:48|13.8729
19:20:49|13.874
19:20:51|13.8713
19:20:52|13.8713
19:20:52|13.8706
19:20:54|13.8706
19:20:55|13.8706
19:20:56|13.8775
19:20:56|13.8654
19:20:58|13.877
19:20:59|13.877
19:21:00|13.8788
19:21:00|13.867
19:21:02|13.8652
19:21:02|13.8652
19:21:03|13.8678
19:21:05|13.8678
19:21:05|13.8678
19:21:06|13.8706
19:21:08|13.8706
19:21:09|13.8692
19:21:11|13.8761
19:21:12|13.8757
19:21:13|13.87
19:21:15|13.8713
19:21:15|13.8713
19:21:17|13.8713
19:21:18|13.872
19:21:19|13.8794
19:21:19|13.8755
19:21:20|13.8732
19:21:21|13.8678
19:21:23|13.8725
19:21:23|13.8725
19:21:25|13.8641
19:21:26|13.8641
19:21:27|13.8715
19:21:27|13.8715
19:21:29|13.8715
19:21:29|13.8715
19:21:31|13.8715
19:21:32|13.8747
19:21:33|13.8747
19:21:33|13.8747
19:21:35|13.8747
19:21:36|13.8717
19:21:37|13.8708
19:21:38|13.8707
19:21:38|13.8765
19:21:39|13.8679
19:21:41|13.8671
19:21:42|13.8843
19:21:43|13.8763
19:21:44|13.8651
19:21:45|13.8778
19:21:46|13.8778
19:21:47|13.8663
19:21:48|13.8663
19:21:49|13.8614
19:21:50|13.8614
19:21:51|13.8697
19:21:52|13.8678
19:21:53|13.8678
19:21:54|13.8678
19:21:55|13.8678
19:21:56|13.8678
19:21:57|13.8775
19:21:58|13.879
19:21:59|13.879
19:22:00|13.8787
19:22:01|13.8798
19:22:02|13.8733
19:22:03|13.8784
19:22:04|13.8721
19:22:05|13.8812
19:22:06|13.8812
19:22:07|13.8812
19:22:08|13.8778
19:22:09|13.8778
19:22:10|13.8778
19:22:12|13.8653
19:22:13|13.8653
19:22:14|13.8733
19:22:15|13.8652
19:22:16|13.8652
19:22:16|13.8727
19:22:18|13.8727
19:22:19|13.8727
19:22:20|13.865
19:22:21|13.86
19:22:22|13.8669
19:22:24|13.8677
19:22:25|13.8703
19:22:25|13.8707
19:22:27|13.8735
19:22:27|13.8716
19:22:28|13.87
19:22:30|13.8733
19:22:31|13.8733
19:22:31|13.8524
19:22:32|13.8631
19:22:33|13.8706
19:22:35|13.8706
19:22:35|13.861
19:22:37|13.861
19:22:37|13.8611
19:22:38|13.8611
19:22:39|13.8611
19:22:41|13.8705
19:22:41|13.8705
19:22:42|13.8705
19:22:43|13.8705
19:22:44|13.8705
19:22:46|13.8705
19:22:47|13.858
19:22:48|13.858
19:22:48|13.8725
19:22:49|13.8725
19:22:51|13.8718
19:22:52|13.8718
19:22:53|13.8715
19:22:54|13.8715
19:22:54|13.8715
19:22:55|13.868
19:22:57|13.8567
19:22:58|13.8718
19:22:59|13.8422
19:22:59|13.8511
19:23:01|13.8469
19:23:02|13.8469
19:23:03|13.8572
19:23:04|13.8572
19:23:05|13.8566
19:23:06|13.8566
19:23:06|13.8616
19:23:08|13.8748
19:23:09|13.8746
19:23:10|13.8671
19:23:11|13.8671
19:23:13|13.8671
19:23:14|13.8685
19:23:14|13.8698
19:23:15|13.8264
19:23:17|13.8377
19:23:18|13.8377
19:23:19|13.8434
19:23:20|13.8454
19:23:21|13.8451
19:23:22|13.8451
19:23:23|13.8451
19:23:24|13.8508
19:23:25|13.844
19:23:26|13.844
19:23:28|13.8464
19:23:28|13.8482
19:23:30|13.8482
19:23:30|13.8566
19:23:32|13.8566
19:23:32|13.8566
19:23:33|13.8566
19:23:34|13.8566
19:23:35|13.8602
19:23:36|13.8604
19:23:37|13.8563
19:23:38|13.8565
19:23:39|13.8565
19:23:41|13.8508
19:23:42|13.8273
19:23:42|13.8412
19:23:43|13.8412
19:23:45|13.8412
19:23:45|13.8412
19:23:46|13.8412
19:23:47|13.8412
19:23:48|13.8412
19:23:49|13.8524
19:23:51|13.8524
19:23:52|13.8524
19:23:52|13.8524
19:23:53|13.8524
19:23:55|13.8524
19:23:56|13.8524
19:23:57|13.8524
19:23:58|13.8524
19:23:59|13.8575
19:24:00|13.8582
19:24:01|13.8608
19:24:02|13.8629
19:24:03|13.8629
19:24:04|13.8629
19:24:05|13.8629
19:24:06|13.8594
19:24:07|13.8681
19:24:08|13.87
19:24:09|13.8757
19:24:10|13.8672
19:24:11|13.8678
19:24:12|13.8689
19:24:14|13.8682
19:24:14|13.873
19:24:15|13.873
19:24:17|13.8734
19:24:17|13.8734
19:24:19|13.8734
19:24:20|13.8776
19:24:21|13.8776
19:24:21|13.8798
19:24:22|13.8798
19:24:24|13.8798
19:24:24|13.886
19:24:26|13.886
19:24:27|13.8776
19:24:28|13.8776
19:24:28|13.8776
19:24:30|13.8776
19:24:31|13.8776
19:24:32|13.8826
19:24:33|13.8826
19:24:34|13.8662
19:24:34|13.8716
19:24:35|13.8716
19:24:37|13.8716
19:24:38|13.8813
19:24:38|13.8813
19:24:39|13.8813
19:24:41|13.8813
19:24:42|13.8813
19:24:43|13.8826
19:24:43|13.8826
19:24:45|13.8826
19:24:46|13.884
19:24:47|13.8824
19:24:48|13.8824
19:24:49|13.8829
19:24:50|13.8832
19:24:50|13.8828
19:24:52|13.8763
19:24:53|13.8818
19:24:54|13.8772
19:24:55|13.8846
19:24:56|13.885
19:24:57|13.885
19:24:58|13.885
19:24:59|13.885
19:25:00|13.8819
19:25:01|13.8831
19:25:02|13.8831
19:25:03|13.8797
19:25:04|13.8797
19:25:05|13.8828
19:25:06|13.8828
19:25:07|13.8901
19:25:08|13.8874
19:25:09|13.8873
19:25:10|13.8873
19:25:11|13.8816
19:25:12|13.8865
19:25:13|13.8776
19:25:15|13.8776
19:25:16|13.8776
19:25:17|13.8891
19:25:18|13.8907
19:25:19|13.8855
19:25:20|13.8855
19:25:21|13.8855
19:25:22|13.8875
19:25:23|13.8932
19:25:24|13.8932
19:25:25|13.8932
19:25:26|13.8818
19:25:28|13.8818
19:25:28|13.8818
19:25:29|13.8886
19:25:30|13.8886
19:25:32|13.8871
19:25:32|13.8871
19:25:34|13.8818
19:25:34|13.8818
19:25:35|13.8818
19:25:36|13.8874
19:25:38|13.8874
19:25:38|13.8874
19:25:39|13.8874
19:25:40|13.886
19:25:42|13.8883
19:25:43|13.8883
19:25:43|13.8883
19:25:45|13.8883
19:25:46|13.8818
19:25:46|13.8818
19:25:47|13.8855
19:25:49|13.8791
19:25:50|13.878
19:25:51|13.8762
19:25:51|13.8762
19:25:53|13.87
19:25:54|13.8636
19:25:55|13.8694
19:25:55|13.8841
19:25:56|13.8853
19:25:58|13.8853
19:25:59|13.8853
19:26:00|13.8853
19:26:01|13.8938
19:26:02|13.8888
19:26:03|13.8888
19:26:04|13.8897
19:26:05|13.8897
19:26:06|13.8897
19:26:07|13.8897
19:26:08|13.8869
19:26:09|13.8869
19:26:10|13.8869
19:26:11|13.8902
19:26:12|13.8936
19:26:13|13.8901
19:26:14|13.8901
19:26:16|13.8902
19:26:16|13.8902
19:26:18|13.8888
19:26:19|13.89
19:26:20|13.8882
19:26:21|13.8914
19:26:22|13.8916
19:26:23|13.8974
19:26:24|13.8974
19:26:25|13.9043
19:26:26|13.8763
19:26:27|13.8763
19:26:28|13.8888
19:26:30|13.8976
19:26:31|13.8976
19:26:32|13.906
19:26:33|13.906
19:26:34|13.906
19:26:35|13.906
19:26:36|13.9067
19:26:36|13.9077
19:26:38|13.9043
19:26:39|13.9067
19:26:40|13.9068
19:26:40|13.9068
19:26:42|13.9068
19:26:44|13.9068
19:26:45|13.9132
19:26:46|13.9132
19:26:46|13.9132
19:26:48|13.9132
19:26:48|13.9098
19:26:50|13.9307
19:26:51|13.921
19:26:52|13.9255
19:26:53|13.9255
19:26:54|13.9376
19:26:55|13.939
19:26:56|13.9323
19:26:57|13.9323
19:26:58|13.9331
19:26:59|13.9363
19:27:00|13.9363
19:27:01|13.9363
19:27:02|13.9242
19:27:03|13.9072
19:27:04|13.9129
19:27:05|13.9129
19:27:06|13.906
19:27:07|13.9048
19:27:08|13.9048
19:27:09|13.9
19:27:11|13.8968
19:27:12|13.8968
19:27:13|13.8968
19:27:14|13.8968
19:27:15|13.8973
19:27:17|13.8973
19:27:18|13.8973
19:27:19|13.8973
19:27:20|13.9004
19:27:21|13.8945
19:27:22|13.8987
19:27:23|13.8999
19:27:24|13.9073
19:27:25|13.9073
19:27:27|13.9073
19:27:28|13.9073
19:27:28|13.9136
19:27:29|13.9136
19:27:30|13.9136
19:27:31|13.9136
19:27:33|13.9075
19:27:34|13.9213
19:27:35|13.9213
19:27:36|13.9213
19:27:37|13.9213
19:27:38|13.9213
19:27:39|13.9213
19:27:40|13.9213
19:27:41|13.8878
19:27:42|13.8953
19:27:43|13.8938
19:27:44|13.8874
19:27:44|13.891
19:27:46|13.89
19:27:47|13.89
19:27:48|13.9059
19:27:50|13.8869
19:27:50|13.8869
19:27:52|13.8869
19:27:53|13.8869
19:27:53|13.8917
19:27:54|13.8798
19:27:55|13.8849
19:27:57|13.8863
19:27:58|13.8863
19:27:58|13.8863
19:27:59|13.887
19:28:01|13.887
19:28:01|13.8814
19:28:02|13.8676
19:28:03|13.8676
19:28:04|13.8805
19:28:06|13.882
19:28:06|13.882
19:28:07|13.8669
19:28:09|13.8807
19:28:10|13.8807
19:28:11|13.8807
19:28:12|13.8735
19:28:12|13.8735
19:28:13|13.8807
19:28:14|13.8805
19:28:16|13.8805
19:28:17|13.8699
19:28:18|13.8627
19:28:19|13.8627
19:28:20|13.8669
19:28:21|13.86
19:28:23|13.8583
19:28:24|13.8568
19:28:25|13.8538
19:28:26|13.85
19:28:27|13.8524
19:28:28|13.8402
19:28:29|13.845
19:28:30|13.8447
19:28:31|13.8447
19:28:32|13.8447
19:28:34|13.8489
19:28:34|13.8587
19:28:35|13.8561
19:28:37|13.8561
19:28:38|13.8523
19:28:39|13.8523
19:28:40|13.8445
19:28:41|13.8412
19:28:42|13.8412
19:28:43|13.8446
19:28:45|13.8421
19:28:45|13.8303
19:28:47|13.8309
19:28:47|13.8351
19:28:49|13.8421
19:28:49|13.8436
19:28:50|13.8436
19:28:51|13.8436
19:28:53|13.8408
19:28:53|13.8408
19:28:54|13.8378
19:28:55|13.8362
19:28:57|13.8362
19:28:57|13.8223
19:28:58|13.8371
19:29:00|13.8363
19:29:01|13.8109
19:29:02|13.8216
19:29:03|13.8302
19:29:04|13.8232
19:29:05|13.8116
19:29:05|13.8116
19:29:06|13.8124
19:29:08|13.8232
19:29:09|13.8302
19:29:10|13.8341
19:29:11|13.8396
19:29:12|13.85
19:29:13|13.85
19:29:14|13.848
19:29:15|13.8513
19:29:16|13.8513
19:29:17|13.85
19:29:19|13.85
19:29:20|13.8648
19:29:21|13.8648
19:29:21|13.8648
19:29:22|13.8648
19:29:24|13.8688
19:29:25|13.8688
19:29:26|13.8395
19:29:28|13.8597
19:29:29|13.8597
19:29:31|13.8597
19:29:31|13.8578
19:29:33|13.854
19:29:33|13.854
19:29:34|13.8372
19:29:35|13.8372
19:29:36|13.8372
19:29:37|13.8372
19:29:39|13.8539
19:29:39|13.8539
19:29:40|13.8539
19:29:41|13.861
19:29:43|13.8564
19:29:43|13.8564
19:29:44|13.8628
19:29:45|13.8603
19:29:46|13.8603
19:29:47|13.8658
19:29:48|13.8591
19:29:49|13.8605
19:29:50|13.8603
19:29:51|13.8674
19:29:52|13.8674
19:29:53|13.8674
19:29:55|13.8652
19:29:55|13.8723
19:29:57|13.8646
19:29:57|13.8742
19:29:58|13.8648
19:29:59|13.8785
19:30:00|13.8765
19:30:01|13.8661
19:30:02|13.8756
19:30:03|13.8751
19:30:05|13.8695
19:30:06|13.8723
19:30:06|13.8788
19:30:07|13.8821
19:30:08|13.8789
19:30:09|13.8877
19:30:10|13.8821
19:30:11|13.888
19:30:12|13.8929
19:30:14|13.8929
19:30:14|13.9
19:30:16|13.9019
19:30:16|13.9041
19:30:17|13.9041
19:30:19|13.9018
19:30:21|13.9087
19:30:22|13.9017
19:30:22|13.9192
19:30:24|13.9109
19:30:25|13.9109
19:30:26|13.9036
19:30:27|13.9036
19:30:28|13.9036
19:30:29|13.9036
19:30:30|13.9105
19:30:31|13.9105
19:30:32|13.9105
19:30:33|13.9096
19:30:35|13.9096
19:30:36|13.9142
19:30:36|13.9142
19:30:38|13.9198
19:30:38|13.9232
19:30:40|13.9232
19:30:40|13.9311
19:30:42|13.9319
19:30:43|13.9364
19:30:43|13.9342
19:30:45|13.9365
19:30:45|13.9365
19:30:47|13.9239
19:30:47|13.9323
19:30:48|13.9297
19:30:50|13.9297
19:30:51|13.9297
19:30:51|13.9297
19:30:53|13.9297
19:30:54|13.9437
19:30:55|13.953
19:30:56|13.9445
19:30:57|13.9617
19:30:59|13.9669
19:30:59|13.9486
19:31:01|13.9472
19:31:01|13.9515
19:31:02|13.9572
19:31:03|13.9687
19:31:04|13.95
19:31:06|13.95
19:31:06|13.9438
19:31:07|13.9359
19:31:08|13.9374
19:31:09|13.9334
19:31:10|13.9448
19:31:12|13.9446
19:31:13|13.9495
19:31:13|13.9431
19:31:14|13.9431
19:31:15|13.9431
19:31:16|13.9332
19:31:17|13.9311
19:31:18|13.9322
19:31:19|13.9322
19:31:20|13.9322
19:31:22|13.9322
19:31:23|13.946
19:31:24|13.9583
19:31:26|13.9346
19:31:26|13.9446
19:31:27|13.9446
19:31:29|13.9446
19:31:29|13.946
19:31:30|13.946
19:31:31|13.9556
19:31:33|13.9567
19:31:33|13.9567
19:31:35|13.9549
19:31:36|13.9549
19:31:36|13.9549
19:31:38|13.9549
19:31:39|13.9549
19:31:39|13.9549
19:31:41|13.9515
19:31:42|13.9515
19:31:43|13.9515
19:31:44|13.9515
19:31:45|13.9515
19:31:46|13.9507
19:31:47|13.955
19:31:48|13.9525
19:31:49|13.9438
19:31:50|13.9438
19:31:51|13.955
19:31:52|13.955
19:31:53|13.955
19:31:54|13.9478
19:31:55|13.958
19:31:56|13.957
19:31:57|13.958
19:31:58|13.9599
19:31:59|13.953
19:32:00|13.953
19:32:01|13.96
19:32:02|13.96
19:32:03|13.96
19:32:04|13.96
19:32:05|13.96
19:32:06|13.964
19:32:07|13.96
19:32:08|13.9646
19:32:09|13.9646
19:32:10|13.9597
19:32:11|13.958
19:32:12|13.9627
19:32:13|13.9627
19:32:14|13.9627
19:32:15|13.9627
19:32:16|13.97
19:32:17|13.97
19:32:18|13.9693
19:32:19|13.9656
19:32:21|13.9656
19:32:22|13.9501
19:32:24|13.9501
19:32:24|13.96
19:32:25|13.9547
19:32:26|13.9585
19:32:27|13.9782
19:32:29|13.9676
19:32:30|13.9622
19:32:30|13.9693
19:32:32|13.9693
19:32:32|13.9584
19:32:34|13.9569
19:32:35|13.9695
19:32:36|13.9684
19:32:37|13.9684
19:32:38|13.957
19:32:39|13.9698
19:32:40|13.9525
19:32:41|13.9525
19:32:43|13.9528
19:32:43|13.9526
19:32:44|13.96
19:32:45|13.9608
19:32:47|13.9536
19:32:47|13.9501
19:32:48|13.9536
19:32:49|13.9536
19:32:51|13.9536
19:32:52|13.9644
19:32:53|13.9644
19:32:54|13.9644
19:32:55|13.9624
19:32:55|13.9624
19:32:56|13.9651
19:32:58|13.9651
19:32:59|13.9571
19:32:59|13.9656
19:33:01|13.9656
19:33:02|13.965
19:33:02|13.9604
19:33:03|13.9657
19:33:05|13.9775
19:33:06|13.9633
19:33:07|13.9633
19:33:08|13.9647
19:33:09|13.9647
19:33:10|13.973
19:33:11|13.9843
19:33:12|13.9796
19:33:13|13.9758
19:33:14|13.9768
19:33:15|13.9703
19:33:16|13.9703
19:33:17|13.9703
19:33:18|13.9657
19:33:19|13.9657
19:33:20|13.9657
19:33:22|13.9657
19:33:23|13.9596
19:33:25|13.96
19:33:25|13.96
19:33:26|13.9584
19:33:27|13.9563
19:33:29|13.9619
19:33:29|13.9676
19:33:30|13.9637
19:33:31|13.965
19:33:33|13.965
19:33:34|13.9584
19:33:35|13.9584
19:33:36|13.965
19:33:36|13.9693
19:33:38|13.9673
19:33:39|13.9808
19:33:39|13.9775
19:33:41|13.9864
19:33:42|13.9854
19:33:44|13.9854
19:33:45|13.986
19:33:45|13.986
19:33:46|13.9854
19:33:47|13.98
19:33:48|14.0014
19:33:49|14.0026
19:33:51|14.0091
19:33:52|14.0091
19:33:52|14.0104
19:33:53|14.0199
19:33:54|14.0129
19:33:56|14.0023
19:33:57|14.007
19:33:58|14.007
19:33:59|14.0123
19:34:00|14.0123
19:34:01|14.0072
19:34:02|14.0091
19:34:03|14.0068
19:34:04|14.0014
19:34:05|14.0114
19:34:06|14.0037
19:34:07|14.0037
19:34:07|14.0037
19:34:09|14.0037
19:34:10|14.0125
19:34:11|14.0126
19:34:12|14.01
19:34:13|14.0082
19:34:14|14.0057
19:34:15|14.0057
19:34:16|14.0188
19:34:17|14.0225
19:34:18|14.0209
19:34:19|14.0222
19:34:20|14.0184
19:34:21|14.0184
19:34:22|14.0248
19:34:24|14.0248
19:34:24|14.0163
19:34:26|14.0157
19:34:26|14.0224
19:34:28|14.0248
19:34:28|14.027
19:34:29|14.0327
19:34:30|14.0366
19:34:32|14.0314
19:34:33|14.0314
19:34:34|14.0393
19:34:35|14.0393
19:34:36|14.0259
19:34:37|14.0319
19:34:38|14.0313
19:34:39|14.0313
19:34:40|14.0354
19:34:41|14.0354
19:34:42|14.0364
19:34:43|14.0364
19:34:44|14.0383
19:34:46|14.0376
19:34:46|14.0438
19:34:48|14.0438
19:34:48|14.0438
19:34:49|14.0438
19:34:51|14.0446
19:34:51|14.0398
19:34:52|14.0398
19:34:53|14.0398
19:34:55|14.0462
19:34:55|14.0795
19:34:57|14.0737
19:34:57|14.0692
19:34:59|14.0615
19:34:59|14.0632
19:35:00|14.0632
19:35:01|14.0726
19:35:02|14.0698
19:35:03|14.0701
19:35:04|14.0635
19:35:05|14.0701
19:35:06|14.0696
19:35:07|14.0779
19:35:08|14.0714
19:35:10|14.0714
19:35:11|14.0714
19:35:11|14.0754
19:35:12|14.0754
19:35:13|14.1019
19:35:15|14.1115
19:35:16|14.0654
19:35:17|14.0965
19:35:18|14.105
19:35:18|14.0929
19:35:19|14.1004
19:35:21|14.0847
19:35:22|14.0955
19:35:22|14.0989
19:35:23|14.1003
19:35:26|14.0902
19:35:26|14.0862
19:35:27|14.0862
19:35:28|14.1042
19:35:29|14.1042
19:35:30|14.1042
19:35:32|14.1057
19:35:33|14.1057
19:35:34|14.1003
19:35:35|14.0998
19:35:37|14.0953
19:35:38|14.0953
19:35:38|14.0908
19:35:39|14.0945
19:35:40|14.0973
19:35:41|14.1001
19:35:42|14.1001
19:35:43|14.1001
19:35:45|14.0892
19:35:45|14.0957
19:35:46|14.0862
19:35:47|14.0752
19:35:48|14.0791
19:35:49|14.0794
19:35:51|14.0904
19:35:52|14.0904
19:35:53|14.0913
19:35:53|14.0913
19:35:54|14.0923
19:35:55|14.0914
19:35:57|14.098
19:35:57|14.1053
19:35:59|14.1069
19:36:00|14.112
19:36:00|14.121
19:36:02|14.1238
19:36:02|14.1293
19:36:03|14.1234
19:36:04|14.1181
19:36:05|14.1179
19:36:06|14.1179
19:36:08|14.1179
19:36:08|14.1
19:36:09|14.1139
19:36:10|14.093
19:36:11|14.0918
19:36:13|14.0918
19:36:13|14.0796
19:36:15|14.0858
19:36:15|14.0795
19:36:17|14.0795
19:36:17|14.0614
19:36:18|14.0614
19:36:19|14.0614
19:36:21|14.0614
19:36:21|14.058
19:36:22|14.0567
19:36:23|14.053
19:36:26|14.0483
19:36:27|14.0425
19:36:28|14.0394
19:36:29|14.0343
19:36:30|14.0343
19:36:31|14.053
19:36:32|14.053
19:36:33|14.0453
19:36:34|14.0424
19:36:35|14.0498
19:36:36|14.0498
19:36:37|14.053
19:36:38|14.0435
19:36:39|14.0435
19:36:40|14.0402
19:36:41|14.0384
19:36:41|14.0343
19:36:43|14.0335
19:36:43|14.0335
19:36:44|14.0313
19:36:45|14.0312
19:36:47|14.0305
19:36:48|14.034
19:36:49|14.034
19:36:50|14.0387
19:36:51|14.0387
19:36:52|14.0387
19:36:53|14.0329
19:36:54|14.0336
19:36:55|14.0336
19:36:56|14.0336
19:36:58|14.0345
19:36:58|14.0345
19:36:59|14.0345
19:37:01|14.0345
19:37:01|14.0345
19:37:02|14.0352
19:37:03|14.0345
19:37:04|14.0285
19:37:05|14.0345
19:37:06|14.0345
19:37:07|14.0345
19:37:09|14.0305
19:37:10|14.0414
19:37:10|14.0393
19:37:11|14.0246
19:37:13|14.0246
19:37:14|14.0318
19:37:15|14.0399
19:37:16|14.0399
19:37:17|14.037
19:37:18|14.037
19:37:19|14.037
19:37:20|14.037
19:37:21|14.037
19:37:22|14.0241
19:37:23|14.027
19:37:24|14.0241
19:37:25|14.0287
19:37:26|14.0244
19:37:27|14.0244
19:37:29|14.0248
19:37:30|14.0371
19:37:31|14.0371
19:37:32|14.0243
19:37:33|14.0241
19:37:34|14.0267
19:37:35|14.0267
19:37:36|14.024
19:37:38|14.032
19:37:39|14.032
19:37:40|14.032
19:37:41|14.0299
19:37:42|14.0299
19:37:43|14.0299
19:37:44|14.0289
19:37:45|14.0258
19:37:45|14.03
19:37:46|14.03
19:37:47|14.0396
19:37:48|14.0396
19:37:50|14.0396
19:37:51|14.0396
19:37:51|14.0422
19:37:52|14.0414
19:37:54|14.0485
19:37:55|14.0485
19:37:56|14.0459
19:37:57|14.0484
19:37:57|14.0484
19:37:59|14.0399
19:38:00|14.0399
19:38:01|14.0409
19:38:02|14.0396
19:38:03|14.0404
19:38:03|14.0351
19:38:05|14.0331
19:38:05|14.0276
19:38:07|14.0276
19:38:08|14.0276
19:38:09|14.0373
19:38:10|14.0373
19:38:12|14.0373
19:38:12|14.0358
19:38:14|14.0358
19:38:15|14.0357
19:38:15|14.0276
19:38:16|14.0255
19:38:18|14.0255
19:38:18|14.0255
19:38:19|14.0255
19:38:20|14.0255
19:38:22|14.0255
19:38:22|14.0255
19:38:23|14.0232
19:38:24|14.0232
19:38:25|14.0232
19:38:26|14.0232
19:38:29|14.0317
19:38:30|14.0347
19:38:31|14.0316
19:38:32|14.0316
19:38:33|14.0301
19:38:34|14.0284
19:38:35|14.0284
19:38:37|14.0239
19:38:38|14.0239
19:38:39|14.0239
19:38:40|14.0239
19:38:41|14.0239
19:38:42|14.0239
19:38:43|14.0239
19:38:45|14.0303
19:38:45|14.0239
19:38:46|14.0239
19:38:48|14.0239
19:38:49|14.0239
19:38:50|14.0239
19:38:50|14.0239
19:38:52|14.0232
19:38:53|14.0283
19:38:54|14.0232
19:38:54|14.0232
19:38:55|14.0193
19:38:56|14.0249
19:38:58|14.0316
19:38:58|14.0239
19:38:59|14.0239
19:39:00|14.0182
19:39:01|14.0182
19:39:02|14.0155
19:39:03|14.0201
19:39:04|14.0201
19:39:06|14.0125
19:39:07|14.0125
19:39:07|14.0125
19:39:08|14.014
19:39:10|14.0129
19:39:10|14.0127
19:39:11|14.0127
19:39:12|14.0127
19:39:14|14.0127
19:39:15|14.0127
19:39:16|14.0103
19:39:17|14.0098
19:39:18|14.0098
19:39:18|14.0098
19:39:20|14.0098
19:39:21|14.0098
19:39:21|14.0098
19:39:22|14.0127
19:39:23|14.0157
19:39:25|14.0186
19:39:25|14.0056
19:39:27|14.0037
19:39:29|14.0037
19:39:29|14.0037
19:39:30|14.0037
19:39:32|14.0054
19:39:32|14.0064
19:39:33|14.0004
19:39:34|14.0004
19:39:36|14.0064
19:39:37|14.0015
19:39:38|13.9833
19:39:40|13.9891
19:39:40|13.9814
19:39:41|13.9814
19:39:43|13.9733
19:39:43|13.9733
19:39:44|13.9827
19:39:46|13.9809
19:39:47|13.9767
19:39:48|13.9797
19:39:49|13.9756
19:39:49|13.9909
19:39:51|13.9868
19:39:52|13.9868
19:39:53|13.9869
19:39:53|13.9844
19:39:54|13.9709
19:39:55|13.9735
19:39:57|13.9736
19:39:58|13.9865
19:39:59|13.9865
19:40:00|13.9909
19:40:02|13.9896
19:40:03|13.996
19:40:03|13.9815
19:40:04|13.981
19:40:05|13.9812
19:40:06|13.9768
19:40:07|13.9656
19:40:09|13.9619
19:40:09|13.9652
19:40:11|13.9652
19:40:11|13.9652
19:40:13|13.9592
19:40:13|13.9626
19:40:14|13.9604
19:40:16|13.9604
19:40:16|13.96
19:40:17|13.9685
19:40:18|13.9665
19:40:19|13.9824
19:40:20|13.999
19:40:21|14.0002
19:40:22|14.0011
19:40:23|14.0011
19:40:24|13.985
19:40:25|13.978
19:40:26|13.978
19:40:27|13.978
19:40:29|13.978
19:40:29|13.978
19:40:31|13.9835
19:40:32|13.9953
19:40:32|13.992
19:40:34|13.9865
19:40:34|13.9963
19:40:36|13.9963
19:40:37|13.9905
19:40:39|13.9904
19:40:39|13.9904
19:40:40|13.989
19:40:41|13.989
19:40:42|13.9854
19:40:43|13.9854
19:40:45|13.9854
19:40:46|13.973
19:40:46|13.983
19:40:47|13.983
19:40:48|13.983
19:40:49|13.983
19:40:51|13.9869
19:40:51|13.9772
19:40:53|13.9772
19:40:54|13.9711
19:40:54|13.9711
19:40:55|13.9824
19:40:56|13.9778
19:40:57|13.9778
19:40:59|13.9786
19:40:59|13.9798
19:41:00|13.9749
19:41:01|13.9765
19:41:02|13.9765
19:41:04|13.9739
19:41:05|13.9739
19:41:06|13.9675
19:41:06|13.9675
19:41:08|13.9646
19:41:09|13.9626
19:41:10|13.9626
19:41:10|13.9614
19:41:12|13.9614
19:41:13|13.9615
19:41:14|13.962
19:41:15|13.9691
19:41:16|13.9691
19:41:17|13.9604
19:41:18|13.9604
19:41:19|13.966
19:41:20|13.966
19:41:21|13.966
19:41:22|13.966
19:41:23|13.966
19:41:24|13.966
19:41:25|13.966
19:41:26|13.9661
19:41:27|13.9631
19:41:28|13.9598
19:41:29|13.9598
19:41:30|13.9648
19:41:33|13.9574
19:41:34|13.9652
19:41:35|13.9652
19:41:36|13.9767
19:41:36|13.9767
19:41:38|13.9767
19:41:39|13.9767
19:41:40|13.9693
19:41:41|13.9703
19:41:43|13.972
19:41:44|13.9825
19:41:44|13.9825
19:41:46|13.9825
19:41:47|13.9774
19:41:48|13.9707
19:41:48|13.9756
19:41:49|13.9756
19:41:50|13.9651
19:41:51|13.9729
19:41:52|13.9742
19:41:54|13.9742
19:41:55|13.9742
19:41:56|13.9748
19:41:57|13.9748
19:41:58|13.9748
19:41:59|13.973
19:42:00|13.973
19:42:01|13.973
19:42:02|13.973
19:42:03|13.973
19:42:04|13.9671
19:42:05|13.9709
19:42:06|13.9709
19:42:07|13.973
19:42:09|13.973
19:42:09|13.973
19:42:10|13.973
19:42:11|13.973
19:42:12|13.973
19:42:13|13.973
19:42:14|13.9748
19:42:15|13.9748
19:42:16|13.989
19:42:17|13.986
19:42:18|13.9916
19:42:19|13.9916
19:42:20|13.9905
19:42:21|13.9905
19:42:22|13.9905
19:42:23|13.9905
19:42:25|14.
19:42:25|14.0199
19:42:26|14.02
19:42:28|14.0178
19:42:28|14.0051
19:42:29|14.0051
19:42:30|14.0051
19:42:31|13.9996
19:42:33|13.998
19:42:33|13.998
19:42:34|13.998
19:42:36|13.998
19:42:36|13.998
19:42:38|13.998
19:42:39|14.0059
19:42:40|14.0059
19:42:40|14.013
19:42:42|14.013
19:42:42|14.0201
19:42:44|14.0201
19:42:45|14.0201
19:42:46|14.0219
19:42:47|14.0285
19:42:48|14.0286
19:42:49|14.03
19:42:50|14.03
19:42:51|14.03
19:42:52|14.0313
19:42:53|14.0313
19:42:53|14.0285
19:42:54|14.0285
19:42:56|14.038
19:42:57|14.038
19:42:57|14.0383
19:42:59|14.0408
19:43:00|14.0408
19:43:00|14.0408
19:43:01|14.0408
19:43:03|14.0408
19:43:04|14.0358
19:43:05|14.0313
19:43:06|14.0414
19:43:06|14.0433
19:43:08|14.0433
19:43:09|14.0433
19:43:10|14.0433
19:43:11|14.0433
19:43:12|14.0433
19:43:13|14.0361
19:43:14|14.0328
19:43:15|14.0328
19:43:16|14.0328
19:43:17|14.0328
19:43:18|14.0352
19:43:19|14.0423
19:43:20|14.0387
19:43:21|14.0387
19:43:22|14.0387
19:43:23|14.0382
19:43:24|14.0382
19:43:25|14.0382
19:43:26|14.0382
19:43:27|14.0382
19:43:28|14.0382
19:43:29|14.0382
19:43:30|14.0362
19:43:31|14.0399
19:43:33|13.9932
19:43:34|13.9944
19:43:35|14.0023
19:43:37|14.
19:43:38|14.001
19:43:39|14.001
19:43:40|14.0011
19:43:42|13.9878
19:43:43|14.0011
19:43:43|14.001
19:43:44|13.9996
19:43:46|13.9921
19:43:47|13.9921
19:43:48|14.0008
19:43:48|14.0125
19:43:49|14.0125
19:43:50|14.0125
19:43:51|13.9944
19:43:53|13.9944
19:43:53|14.0053
19:43:55|14.0053
19:43:55|14.0051
19:43:56|14.0054
19:43:57|14.0054
19:43:59|14.0054
19:43:59|14.0054
19:44:01|13.9946
19:44:02|14.0052
19:44:03|14.0158
19:44:04|14.0158
19:44:05|14.0093
19:44:06|14.0094
19:44:07|14.0094
19:44:08|14.0094
19:44:09|14.0094
19:44:10|14.0094
19:44:11|14.0042
19:44:12|14.0042
19:44:13|13.9876
19:44:14|13.9897
19:44:15|13.9897
19:44:16|13.9947
19:44:17|13.9955
19:44:18|13.9955
19:44:19|13.9955
19:44:20|13.9936
19:44:21|13.9936
19:44:22|13.9936
19:44:23|13.987
19:44:24|13.9791
19:44:25|13.9869
19:44:26|13.9864
19:44:27|13.9854
19:44:28|13.9847
19:44:29|13.9847
19:44:30|13.9847
19:44:31|13.9861
19:44:32|13.9861
19:44:34|13.9861
19:44:35|13.9861
19:44:37|13.9936
19:44:38|13.9898
19:44:38|13.9898
19:44:40|13.9847
19:44:41|13.9791
19:44:41|13.9864
19:44:43|13.9864
19:44:44|13.9812
19:44:45|13.9812
19:44:46|13.9782
19:44:47|13.9776
19:44:48|13.9776
19:44:49|13.9776
19:44:50|13.9824
19:44:50|13.9824
19:44:51|13.9861
19:44:53|13.9864
19:44:54|13.9864
19:44:55|13.9805
19:44:56|13.9805
19:44:57|13.9805
19:44:58|13.9805
19:44:59|13.9824
19:45:00|13.9824
19:45:01|13.984
19:45:02|13.984
19:45:03|13.984
19:45:04|13.9807
19:45:05|13.9807
19:45:06|13.9807
19:45:07|13.9977
19:45:08|13.9977
19:45:09|13.9973
19:45:10|13.9973
19:45:11|13.986
19:45:12|13.986
19:45:13|13.9911
19:45:14|13.9916
19:45:15|13.9926
19:45:16|13.9903
19:45:17|13.9903
19:45:18|13.9979
19:45:19|13.9975
19:45:20|13.9975
19:45:22|13.9916
19:45:22|13.993
19:45:23|13.9981
19:45:24|13.9981
19:45:25|13.9981
19:45:26|13.9913
19:45:27|13.9872
19:45:28|13.9872
19:45:30|13.9968
19:45:31|13.9968
19:45:32|13.9968
19:45:33|13.9968
19:45:34|13.9968
19:45:36|13.9968
19:45:37|13.992
19:45:38|13.992
19:45:39|13.992
19:45:40|13.998
19:45:41|13.998
19:45:42|13.998
19:45:43|13.9901
19:45:44|13.9901
19:45:45|13.9901
19:45:46|13.9964
19:45:47|13.9964
19:45:48|13.9964
19:45:49|13.9964
19:45:50|13.9966
19:45:51|13.9951
19:45:52|13.9951
19:45:53|13.9969
19:45:54|13.9974
19:45:55|13.9982
19:45:56|13.9982
19:45:57|13.9982
19:45:58|13.9982
19:45:59|13.988
19:46:00|13.988
19:46:01|13.9876
19:46:02|13.9898
19:46:04|13.9843
19:46:05|13.99
19:46:06|13.9954
19:46:06|13.9954
19:46:07|13.9967
19:46:09|13.9967
19:46:09|13.9967
19:46:11|13.9967
19:46:12|13.9967
19:46:13|13.9911
19:46:14|13.999
19:46:15|13.995
19:46:15|13.9877
19:46:17|13.9877
19:46:18|13.9953
19:46:19|13.9952
19:46:19|13.9952
19:46:20|13.9952
19:46:22|13.9952
19:46:23|13.9952
19:46:23|13.9937
19:46:25|13.9879
19:46:25|13.9879
19:46:27|13.9879
19:46:28|13.9897
19:46:28|13.9897
19:46:30|13.9897
19:46:31|13.99
19:46:32|13.99
19:46:33|13.9964
19:46:34|13.9972
19:46:35|13.9972
19:46:36|13.9972
19:46:37|13.9972
19:46:38|13.9972
19:46:38|13.9972
19:46:39|13.9972
19:46:41|13.9911
19:46:42|13.9911
19:46:43|13.9907
19:46:44|13.9907
19:46:45|13.9907
19:46:46|13.9974
19:46:47|13.9974
19:46:48|13.9974
19:46:49|13.9974
19:46:50|13.9992
19:46:51|13.9938
19:46:52|13.9975
19:46:53|13.9997
19:46:54|13.9997
19:46:55|13.9915
19:46:56|13.9973
19:46:57|13.9973
19:46:58|13.9973
19:46:59|13.9973
19:47:00|13.9973
19:47:01|13.994
19:47:03|13.994
19:47:04|13.994
19:47:04|13.9985
19:47:06|13.9907
19:47:06|13.9982
19:47:07|13.9982
19:47:08|13.9938
19:47:09|13.9947
19:47:10|13.9947
19:47:11|13.9947
19:47:12|13.9947
19:47:14|13.9947
19:47:14|13.9947
19:47:16|13.9947
19:47:16|13.9947
19:47:17|13.9947
19:47:19|13.9998
19:47:19|13.9998
19:47:20|13.9954
19:47:21|13.9954
19:47:22|13.9954
19:47:23|13.9998
19:47:25|13.9969
19:47:25|13.9998
19:47:26|13.9998
19:47:28|13.9997
19:47:28|13.9999
19:47:29|13.9999
19:47:30|13.9999
19:47:31|13.9999
19:47:32|14.
19:47:34|14.
19:47:34|14.0349
19:47:36|14.0292
19:47:37|14.0454
19:47:38|14.0391
19:47:38|14.0522
19:47:40|14.0492
19:47:42|14.0458
19:47:43|14.0556
19:47:43|14.0529
19:47:44|14.0588
19:47:46|14.0771
19:47:47|14.0771
19:47:48|14.0688
19:47:49|14.0683
19:47:50|14.0766
19:47:51|14.0865
19:47:52|14.0832
19:47:53|14.0832
19:47:54|14.0791
19:47:55|14.0814
19:47:56|14.0688
19:47:57|14.0707
19:47:58|14.0693
19:47:59|14.0707
19:48:00|14.0738
19:48:01|14.0738
19:48:02|14.0738
19:48:03|14.0724
19:48:04|14.0692
19:48:05|14.0692
19:48:06|14.0692
19:48:07|14.0653
19:48:08|14.0692
19:48:09|14.061
19:48:10|14.061
19:48:11|14.061
19:48:12|14.075
19:48:13|14.075
19:48:14|14.075
19:48:15|14.0558
19:48:16|14.0629
19:48:17|14.0751
19:48:18|14.0751
19:48:19|14.0625
19:48:20|14.0638
19:48:21|14.0638
19:48:22|14.0638
19:48:23|14.0697
19:48:24|14.0697
19:48:25|14.0697
19:48:26|14.0773
19:48:27|14.0693
19:48:28|14.0765
19:48:29|14.0795
19:48:30|14.0795
19:48:31|14.0795
19:48:32|14.0795
19:48:33|14.0795
19:48:34|14.0795
19:48:35|14.0787
19:48:37|14.0787
19:48:38|14.0787
19:48:39|14.0763
19:48:40|14.0719
19:48:41|14.0719
19:48:42|14.0824
19:48:43|14.0824
19:48:44|14.0818
19:48:45|14.0818
19:48:45|14.0818
19:48:47|14.075
19:48:48|14.075
19:48:49|14.0695
19:48:50|14.0627
19:48:50|14.0764
19:48:52|14.0764
19:48:53|14.0682
19:48:54|14.0682
19:48:55|14.0682
19:48:55|14.0693
19:48:56|14.0693
19:48:58|14.0693
19:48:59|14.0751
19:49:00|14.0751
19:49:01|14.0751
19:49:02|14.0751
19:49:03|14.0698
19:49:05|14.0752
19:49:06|14.0947
19:49:07|14.1069
19:49:07|14.1069
19:49:08|14.1069
19:49:10|14.1088
19:49:11|14.1046
19:49:11|14.0978
19:49:13|14.0923
19:49:13|14.0923
19:49:15|14.0923
19:49:16|14.0923
19:49:16|14.0923
19:49:18|14.0923
19:49:19|14.0923
19:49:20|14.0833
19:49:21|14.0833
19:49:22|14.0921
19:49:23|14.0828
19:49:24|14.0828
19:49:25|14.0828
19:49:26|14.0868
19:49:26|14.0707
19:49:28|14.0818
19:49:29|14.0818
19:49:29|14.0692
19:49:31|14.0692
19:49:31|14.0775
19:49:32|14.0775
19:49:33|14.0707
19:49:35|14.0707
19:49:36|14.0707
19:49:37|14.0707
19:49:39|14.0707
19:49:39|14.0707
19:49:40|14.0664
19:49:41|14.0664
19:49:42|14.0601
19:49:43|14.066
19:49:44|14.0665
19:49:46|14.0677
19:49:47|14.0832
19:49:48|14.0832
19:49:48|14.0832
19:49:49|14.0832
19:49:50|14.0832
19:49:52|14.0832
19:49:54|14.0827
19:49:54|14.0827
19:49:55|14.0827
19:49:57|14.0827
19:49:57|14.0748
19:49:59|14.0748
19:49:59|14.0748
19:50:01|14.0745
19:50:01|14.0679
19:50:02|14.0679
19:50:03|14.0679
19:50:04|14.0669
19:50:05|14.0669
19:50:06|14.0762
19:50:07|14.0752
19:50:08|14.0816
19:50:10|14.0816
19:50:10|14.0816
19:50:11|14.0752
19:50:13|14.0752
19:50:13|14.0752
19:50:14|14.0752
19:50:15|14.0657
19:50:17|14.0665
19:50:17|14.0833
19:50:18|14.0833
19:50:19|14.0861
19:50:20|14.0769
19:50:22|14.0769
19:50:23|14.0825
19:50:24|14.08
19:50:24|14.0801
19:50:25|14.0801
19:50:26|14.0801
19:50:28|14.0754
19:50:28|14.0754
19:50:29|14.0833
19:50:30|14.0716
19:50:31|14.0716
19:50:32|14.0716
19:50:33|14.0657
19:50:34|14.0657
19:50:35|14.0657
19:50:36|14.0706
19:50:38|14.0706
19:50:40|14.0716
19:50:41|14.0692
19:50:42|14.0692
19:50:43|14.0692
19:50:44|14.0664
19:50:46|14.0664
19:50:46|14.0664
19:50:47|14.0692
19:50:49|14.0692
19:50:50|14.0692
19:50:51|14.0692
19:50:51|14.0692
19:50:52|14.0692
19:50:54|14.0692
19:50:55|14.0556
19:50:55|14.0595
19:50:57|14.0412
19:50:58|14.042
19:50:59|14.0522
19:51:00|14.0522
19:51:01|14.0522
19:51:02|14.0522
19:51:03|14.0638
19:51:04|14.0638
19:51:05|14.0638
19:51:06|14.0662
19:51:07|14.0662
19:51:08|14.0662
19:51:09|14.0662
19:51:10|14.059
19:51:11|14.059
19:51:12|14.059
19:51:13|14.059
19:51:14|14.059
19:51:15|14.059
19:51:16|14.0553
19:51:17|14.0553
19:51:18|14.0401
19:51:19|14.0401
19:51:20|14.0401
19:51:21|14.0401
19:51:22|14.0401
19:51:23|14.052
19:51:24|14.052
19:51:25|14.052
19:51:26|14.052
19:51:27|14.0374
19:51:28|14.0374
19:51:29|14.0391
19:51:30|14.0373
19:51:31|14.0178
19:51:32|14.0326
19:51:33|14.0284
19:51:34|14.0281
19:51:35|14.0281
19:51:36|14.0344
19:51:37|14.0373
19:51:38|14.0487
19:51:39|14.0487
19:51:41|14.048
19:51:41|14.0402
19:51:43|14.0519
19:51:44|14.0422
19:51:45|14.0422
19:51:46|14.0422
19:51:47|14.0558
19:51:48|14.0536
19:51:49|14.0536
19:51:50|14.0536
19:51:51|14.0536
19:51:52|14.0536
19:51:54|14.039
19:51:54|14.039
19:51:55|14.039
19:51:57|14.0469
19:51:58|14.0469
19:51:58|14.0469
19:52:00|14.0469
19:52:01|14.0579
19:52:02|14.0579
19:52:03|14.0661
19:52:03|14.0568
19:52:05|14.0691
19:52:06|14.0691
19:52:06|14.0584
19:52:08|14.0584
19:52:08|14.0553
19:52:09|14.0622
19:52:11|14.0622
19:52:12|14.0622
19:52:13|14.0552
19:52:14|14.0585
19:52:14|14.0657
19:52:15|14.0623
19:52:17|14.0679
19:52:18|14.0669
19:52:19|14.0584
19:52:20|14.0658
19:52:21|14.0658
19:52:22|14.0689
19:52:23|14.0689
19:52:24|14.0641
19:52:25|14.0641
19:52:26|14.0819
19:52:27|14.0819
19:52:28|14.0909
19:52:29|14.0909
19:52:30|14.0914
19:52:31|14.0954
19:52:32|14.0985
19:52:33|14.1
19:52:34|14.1
19:52:35|14.0931
19:52:36|14.102
19:52:37|14.1021
19:52:38|14.12
19:52:40|14.1156
19:52:41|14.1113
19:52:43|14.1236
19:52:44|14.1161
19:52:45|14.1161
19:52:46|14.1254
19:52:47|14.1331
19:52:48|14.1225
19:52:49|14.1225
19:52:50|14.1281
19:52:51|14.1205
19:52:52|14.1205
19:52:53|14.1205
19:52:53|14.1205
19:52:56|14.1272
19:52:56|14.1273
19:52:57|14.1246
19:52:58|14.1265
19:52:59|14.1333
19:53:01|14.1351
19:53:02|14.131
19:53:02|14.1234
19:53:04|14.1332
19:53:05|14.1324
19:53:05|14.1324
19:53:07|14.1357
19:53:07|14.1245
19:53:08|14.1213
19:53:10|14.1213
19:53:11|14.1248
19:53:12|14.1248
19:53:12|14.1277
19:53:13|14.1277
19:53:14|14.1254
19:53:15|14.1254
19:53:17|14.1283
19:53:17|14.1351
19:53:19|14.1351
19:53:20|14.1282
19:53:21|14.1282
19:53:22|14.1282
19:53:23|14.1364
19:53:24|14.1351
19:53:25|14.1351
19:53:26|14.1351
19:53:27|14.1295
19:53:28|14.1295
19:53:29|14.1277
19:53:30|14.1283
19:53:31|14.1283
19:53:32|14.1325
19:53:34|14.1421
19:53:34|14.1421
19:53:35|14.1421
19:53:36|14.1379
19:53:38|14.1379
19:53:38|14.1444
19:53:40|14.1381
19:53:41|14.1441
19:53:42|14.1441
19:53:44|14.1407
19:53:45|14.1348
19:53:46|14.1282
19:53:46|14.1282
19:53:47|14.1282
19:53:49|14.135
19:53:49|14.1309
19:53:51|14.1407
19:53:51|14.1376
19:53:53|14.1376
19:53:53|14.1267
19:53:55|14.1267
19:53:56|14.1255
19:53:57|14.1194
19:53:58|14.1253
19:53:59|14.1253
19:53:59|14.1253
19:54:01|14.1197
19:54:02|14.1197
19:54:03|14.1272
19:54:03|14.1272
19:54:05|14.1239
19:54:06|14.1239
19:54:06|14.1208
19:54:08|14.1179
19:54:09|14.1179
19:54:10|14.1209
19:54:11|14.1144
19:54:12|14.1144
19:54:13|14.1144
19:54:14|14.1144
19:54:15|14.1189
19:54:16|14.1095
19:54:17|14.1223
19:54:18|14.1142
19:54:19|14.1142
19:54:20|14.1142
19:54:21|14.1142
19:54:22|14.1142
19:54:23|14.11
19:54:24|14.1279
19:54:25|14.1279
19:54:26|14.1279
19:54:27|14.1141
19:54:28|14.1016
19:54:29|14.1016
19:54:30|14.1085
19:54:31|14.1085
19:54:32|14.1085
19:54:33|14.1
19:54:34|14.1
19:54:35|14.1
19:54:36|14.1
19:54:37|14.0999
19:54:38|14.0999
19:54:39|14.0999
19:54:40|14.0899
19:54:41|14.1
19:54:42|14.0956
19:54:43|14.0956
19:54:44|14.0956
19:54:45|14.1005
19:54:46|14.1106
19:54:47|14.1223
19:54:48|14.1236
19:54:50|14.1197
19:54:51|14.1197
19:54:52|14.1126
19:54:53|14.1126
19:54:54|14.1236
19:54:55|14.1236
19:54:56|14.123
19:54:57|14.1085
19:54:58|14.1085
19:54:59|14.1085
19:55:00|14.1085
19:55:01|14.1085
19:55:02|14.1085
19:55:03|14.0949
19:55:04|14.1005
19:55:05|14.1005
19:55:06|14.1039
19:55:07|14.1043
19:55:08|14.1043
19:55:09|14.1043
19:55:10|14.1123
19:55:11|14.1132
19:55:12|14.1232
19:55:13|14.1227
19:55:14|14.1227
19:55:15|14.1252
19:55:16|14.1252
19:55:17|14.1285
19:55:18|14.1285
19:55:19|14.1285
19:55:20|14.1285
19:55:21|14.1285
19:55:22|14.1225
19:55:23|14.1298
19:55:24|14.1298
19:55:25|14.1299
19:55:26|14.1287
19:55:27|14.1233
19:55:28|14.1233
19:55:29|14.1157
19:55:30|14.115
19:55:31|14.115
19:55:32|14.116
19:55:34|14.1169
19:55:35|14.1063
19:55:35|14.1101
19:55:36|14.1178
19:55:37|14.1178
19:55:38|14.12
19:55:39|14.12
19:55:40|14.1189
19:55:41|14.1189
19:55:42|14.1189
19:55:44|14.1021
19:55:45|14.1021
19:55:47|14.1113
19:55:48|14.1113
19:55:48|14.1113
19:55:50|14.1104
19:55:50|14.1124
19:55:52|14.1124
19:55:53|14.1124
19:55:53|14.1124
19:55:54|14.1124
19:55:56|14.1124
19:55:57|14.12
19:55:57|14.12
19:55:59|14.12
19:56:01|14.12
19:56:02|14.1167
19:56:03|14.1167
19:56:03|14.1166
19:56:04|14.1166
19:56:06|14.1166
19:56:07|14.1166
19:56:08|14.1169
19:56:08|14.1105
19:56:10|14.1105
19:56:11|14.1168
19:56:11|14.1145
19:56:12|14.1145
19:56:15|14.1169
19:56:15|14.1152
19:56:16|14.1152
19:56:17|14.1168
19:56:18|14.1165
19:56:20|14.1184
19:56:21|14.1184
19:56:22|14.1184
19:56:23|14.1184
19:56:24|14.1184
19:56:25|14.1071
19:56:26|14.1071
19:56:27|14.1071
19:56:28|14.1084
19:56:29|14.107
19:56:30|14.1014
19:56:31|14.1014
19:56:32|14.1061
19:56:33|14.1061
19:56:34|14.0986
19:56:35|14.0986
19:56:36|14.0986
19:56:37|14.1002
19:56:38|14.1084
19:56:40|14.1084
19:56:41|14.1084
19:56:42|14.1084
19:56:43|14.0931
19:56:44|14.0931
19:56:45|14.0931
19:56:47|14.0931
19:56:48|14.0736
19:56:49|14.0724
19:56:50|14.0724
19:56:52|14.0825
19:56:52|14.066
19:56:54|14.066
19:56:54|14.0767
19:56:55|14.0767
19:56:57|14.0659
19:56:58|14.0659
19:56:58|14.0659
19:57:00|14.0719
19:57:03|14.0655
19:57:04|14.0603
19:57:04|13.9891
19:57:06|14.0154
19:57:07|14.0114
19:57:08|14.008
19:57:09|14.0082
19:57:10|14.0146
19:57:11|14.0156
19:57:12|14.0282
19:57:13|14.0282
19:57:14|14.0282
19:57:15|14.0282
19:57:16|14.0282
19:57:17|14.0078
19:57:18|14.0065
19:57:19|14.0065
19:57:20|14.0146
19:57:21|14.0093
19:57:22|14.0053
19:57:23|14.0053
19:57:24|14.0121
19:57:25|14.0162
19:57:26|14.0162
19:57:27|14.019
19:57:28|14.0297
19:57:29|14.0181
19:57:30|14.0351
19:57:31|14.0316
19:57:32|14.0316
19:57:33|14.0348
19:57:34|14.0348
19:57:35|14.0424
19:57:36|14.0555
19:57:37|14.0422
19:57:38|14.0484
19:57:39|14.0559
19:57:40|14.0559
19:57:41|14.0534
19:57:42|14.0534
19:57:43|14.0566
19:57:44|14.0579
19:57:45|14.0579
19:57:46|14.0579
19:57:47|14.0579
19:57:48|14.0533
19:57:49|14.0365
19:57:50|14.0352
19:57:51|14.0352
19:57:52|14.0352
19:57:53|14.0357
19:57:55|14.0357
19:57:56|14.0357
19:57:56|14.0344
19:57:57|14.0344
19:57:59|14.0285
19:58:00|14.0285
19:58:00|14.0459
19:58:02|14.0486
19:58:02|14.0486
19:58:04|14.0486
19:58:05|14.0453
19:58:05|14.0453
19:58:06|14.0453
19:58:08|14.0435
19:58:09|14.0521
19:58:10|14.0507
19:58:10|14.0505
19:58:11|14.0517
19:58:12|14.0517
19:58:13|14.0517
19:58:15|14.0482
19:58:15|14.0541
19:58:17|14.0541
19:58:18|14.0541
19:58:18|14.0541
19:58:20|14.0453
19:58:20|14.0453
19:58:21|14.0453
19:58:23|14.0482
19:58:23|14.0482
19:58:24|14.0453
19:58:25|14.0453
19:58:27|14.0526
19:58:27|14.0526
19:58:28|14.0486
19:58:29|14.0486
19:58:30|14.0486
19:58:32|14.0492
19:58:32|14.0492
19:58:33|14.0492
19:58:34|14.0477
19:58:35|14.0617
19:58:36|14.0453
19:58:37|14.0453
19:58:38|14.0453
19:58:40|14.0521
19:58:40|14.0521
19:58:42|14.0521
19:58:42|14.0521
19:58:44|14.0521
19:58:44|14.0521
19:58:46|14.0521
19:58:47|14.0521
19:58:48|14.0535
19:58:49|14.0535
19:58:51|14.0535
19:58:52|14.0634
19:58:53|14.0623
19:58:54|14.0537
19:58:55|14.0537
19:58:55|14.0537
19:58:57|14.0535
19:58:57|14.0535
19:58:59|14.0535
19:58:59|14.0535
19:59:00|14.0535
19:59:02|14.0535
19:59:03|14.0566
19:59:04|14.0566
19:59:04|14.0566
19:59:06|14.0566
19:59:06|14.0632
19:59:07|14.0632
19:59:08|14.0632
19:59:10|14.0632
19:59:10|14.0566
19:59:12|14.0576
19:59:13|14.0576
19:59:14|14.0719
19:59:15|14.0664
19:59:15|14.0664
19:59:17|14.0664
19:59:17|14.0624
19:59:18|14.0624
19:59:19|14.0615
19:59:21|14.0615
19:59:22|14.0609
19:59:23|14.0579
19:59:24|14.0579
19:59:24|14.0566
19:59:26|14.0566
19:59:26|14.0617
19:59:28|14.0626
19:59:29|14.0626
19:59:29|14.058
19:59:31|14.058
19:59:31|14.058
19:59:32|14.058
19:59:34|14.0537
19:59:34|14.0537
19:59:36|14.0537
19:59:36|14.0523
19:59:38|14.0523
19:59:39|14.0523
19:59:39|14.057
19:59:41|14.057
19:59:42|14.057
19:59:43|14.0578
19:59:44|14.0578
19:59:45|14.0523
19:59:46|14.049
19:59:46|14.049
19:59:49|14.0333
19:59:49|14.0299
19:59:51|14.03
19:59:51|14.03
19:59:53|14.0278
19:59:54|14.0366
19:59:54|14.0366
19:59:56|14.0366
19:59:56|14.0366
19:59:58|14.0366
19:59:59|14.0364
20:00:00|14.0365
20:00:00|14.0365
20:00:01|14.0613
20:00:02|14.0498
20:00:04|14.0498
20:00:04|14.0498
20:00:05|14.0572
20:00:06|14.0586
20:00:08|14.059
20:00:08|14.0575
20:00:09|14.0471
20:00:10|14.059
20:00:12|14.061
20:00:12|14.046
20:00:13|14.0464
20:00:15|14.0459
20:00:15|14.0488
20:00:17|14.0336
20:00:18|14.0486
20:00:18|14.0486
20:00:20|14.0486
20:00:21|14.0412
20:00:22|14.0441
20:00:23|14.0441
20:00:23|14.0441
20:00:25|14.0493
20:00:26|14.0379
20:00:26|14.0282
20:00:28|14.0282
20:00:28|14.0417
20:00:29|14.0417
20:00:30|14.0434
20:00:32|14.0453
20:00:32|14.0453
20:00:33|14.04
20:00:34|14.04
20:00:35|14.0435
20:00:37|14.0325
20:00:38|14.043
20:00:39|14.0391
20:00:39|14.0391
20:00:41|14.0036
20:00:42|14.0017
20:00:42|14.0074
20:00:44|14.0087
20:00:45|14.0087
20:00:46|13.9984
20:00:46|14.0053
20:00:48|14.0053
20:00:50|14.0094
20:00:51|14.0094
20:00:53|14.0053
20:00:53|14.001
20:00:54|14.0053
20:00:56|14.002
20:00:56|14.002
20:00:58|14.
20:00:59|13.9929
20:01:00|13.9842
20:01:00|13.9944
20:01:02|13.9969
20:01:03|13.9969
20:01:03|14.0012
20:01:05|14.0124
20:01:06|14.0062
20:01:07|14.0061
20:01:07|14.0061
20:01:08|14.0088
20:01:10|13.9962
20:01:10|13.9962
20:01:11|13.9962
20:01:13|13.9934
20:01:13|13.9934
20:01:15|14.0039
20:01:15|14.0039
20:01:16|14.0066
20:01:18|14.0066
20:01:19|14.0052
20:01:20|14.0065
20:01:20|14.0065
20:01:22|14.0115
20:01:22|14.0115
20:01:24|14.0115
20:01:24|14.0148
20:01:25|14.0148
20:01:27|14.0088
20:01:28|14.0088
20:01:28|14.0003
20:01:30|14.0003
20:01:30|13.9926
20:01:32|13.9916
20:01:33|13.9904
20:01:34|13.9904
20:01:34|13.9904
20:01:36|13.9904
20:01:37|13.9941
20:01:38|13.9941
20:01:39|13.9834
20:01:40|13.987
20:01:40|13.9855
20:01:42|13.9886
20:01:43|13.9805
20:01:44|13.9805
20:01:45|13.9805
20:01:46|13.9805
20:01:46|13.9808
20:01:47|13.9808
20:01:49|13.9916
20:01:51|13.987
20:01:52|13.9915
20:01:53|13.9915
20:01:54|13.9766
20:01:55|13.9752
20:01:56|13.9752
20:01:57|13.9752
20:01:59|13.9743
20:02:00|13.9718
20:02:00|13.9633
20:02:02|13.9633
20:02:03|13.974
20:02:04|13.974
20:02:04|13.9687
20:02:07|13.9786
20:02:08|13.9786
20:02:09|13.9786
20:02:10|13.9832
20:02:11|13.9581
20:02:12|13.9583
20:02:13|13.9644
20:02:14|13.9496
20:02:15|13.9584
20:02:16|13.9551
20:02:18|13.9603
20:02:19|13.9493
20:02:20|13.9543
20:02:21|13.9463
20:02:21|13.9495
20:02:23|13.94
20:02:24|13.9312
20:02:24|13.9366
20:02:25|13.938
20:02:26|13.9379
20:02:28|13.9299
20:02:29|13.9338
20:02:30|13.9338
20:02:31|13.9338
20:02:31|13.937
20:02:33|13.937
20:02:33|13.9338
20:02:34|13.9338
20:02:35|13.9374
20:02:36|13.9445
20:02:37|13.9445
20:02:38|13.9536
20:02:39|13.9536
20:02:40|13.9543
20:02:41|13.9543
20:02:42|13.9475
20:02:43|13.9464
20:02:44|13.9464
20:02:45|13.941
20:02:47|13.9476
20:02:47|13.9476
20:02:49|13.9381
20:02:50|13.9453
20:02:52|13.9453
20:02:53|13.9453
20:02:54|13.9453
20:02:56|13.945
20:02:57|13.9463
20:02:58|13.9569
20:02:58|13.9572
20:03:00|13.9572
20:03:00|13.965
20:03:02|13.9632
20:03:02|13.9669
20:03:03|13.9669
20:03:04|13.9697
20:03:06|13.9696
20:03:07|13.9696
20:03:08|13.9655
20:03:09|13.9655
20:03:10|13.9655
20:03:11|13.9655
20:03:12|13.9655
20:03:13|13.9702
20:03:14|13.9823
20:03:15|13.9821
20:03:16|13.9821
20:03:17|13.9821
20:03:18|13.9821
20:03:19|13.9821
20:03:20|13.9748
20:03:21|13.9788
20:03:22|13.9788
20:03:23|13.969
20:03:24|13.9745
20:03:25|13.9687
20:03:26|13.9687
20:03:27|13.9687
20:03:28|13.9786
20:03:29|13.9786
20:03:30|13.9788
20:03:31|13.9788
20:03:32|13.9788
20:03:33|13.9748
20:03:34|13.9748
20:03:35|13.9691
20:03:36|13.969
20:03:37|13.969
20:03:38|13.9759
20:03:40|13.9759
20:03:40|13.9759
20:03:41|13.9759
20:03:42|13.9785
20:03:44|13.9785
20:03:44|13.976
20:03:45|13.976
20:03:47|13.976
20:03:47|13.9829
20:03:48|13.9829
20:03:49|13.9759
20:03:51|13.9748
20:03:52|13.9748
20:03:54|13.9798
20:03:54|13.9798
20:03:56|13.9798
20:03:56|13.9744
20:03:58|13.9744
20:03:59|13.9744
20:04:00|13.9812
20:04:01|13.9634
20:04:02|13.9634
20:04:03|13.9783
20:04:04|13.9783
20:04:05|13.9715
20:04:06|13.9715
20:04:07|13.9715
20:04:08|13.9715
20:04:09|13.9715
20:04:10|13.9719
20:04:11|13.9719
20:04:12|13.9719
20:04:13|13.9756
20:04:14|13.9812
20:04:15|13.9869
20:04:16|13.9869
20:04:17|13.9825
20:04:18|13.973
20:04:19|13.9748
20:04:20|13.987
20:04:21|13.987
20:04:22|13.9813
20:04:23|13.9799
20:04:24|13.9799
20:04:25|13.9799
20:04:26|13.9799
20:04:27|13.9799
20:04:29|13.9785
20:04:30|13.9785
20:04:30|13.9785
20:04:32|13.973
20:04:33|13.973
20:04:33|13.9673
20:04:35|13.9673
20:04:36|13.9673
20:04:37|13.9687
20:04:38|13.9687
20:04:39|13.9687
20:04:40|13.9714
20:04:40|13.9752
20:04:42|13.974
20:04:43|13.9741
20:04:44|13.9741
20:04:45|13.9789
20:04:46|13.9814
20:04:47|13.9875
20:04:48|13.9875
20:04:49|13.9875
20:04:50|13.9875
20:04:50|13.9875
20:04:51|13.9855
20:04:52|13.9855
20:04:54|13.987
20:04:55|13.9883
20:04:57|13.9883
20:04:58|13.972
20:04:59|13.9716
20:05:00|13.9716
20:05:01|13.9716
20:05:02|13.9737
20:05:03|13.9737
20:05:04|13.9744
20:05:05|13.9725
20:05:06|13.9744
20:05:07|13.9744
20:05:08|13.9744
20:05:09|13.9799
20:05:10|13.9799
20:05:11|13.9743
20:05:12|13.9743
20:05:13|13.9743
20:05:14|13.9743
20:05:15|13.9743
20:05:16|13.9715
20:05:18|13.9688
20:05:19|13.9683
20:05:20|13.9683
20:05:21|13.9683
20:05:22|13.9683
20:05:23|13.9683
20:05:24|13.9683
20:05:25|13.9683
20:05:26|13.9715
20:05:27|13.9715
20:05:28|13.9713
20:05:29|13.9715
20:05:30|13.9712
20:05:31|13.9712
20:05:32|13.9712
20:05:33|13.9655
20:05:34|13.9655
20:05:35|13.9653
20:05:36|13.9626
20:05:37|13.9629
20:05:38|13.9628
20:05:39|13.9628
20:05:40|13.9562
20:05:41|13.9579
20:05:42|13.953
20:05:43|13.9574
20:05:44|13.9574
20:05:45|13.9612
20:05:46|13.9611
20:05:47|13.962
20:05:48|13.9655
20:05:49|13.9586
20:05:50|13.9655
20:05:51|13.9591
20:05:52|13.95
20:05:53|13.95
20:05:55|13.95
20:05:56|13.9568
20:05:57|13.9513
20:05:58|13.9574
20:05:59|13.9574
20:06:00|13.9574
20:06:01|13.9494
20:06:02|13.9494
20:06:03|13.9475
20:06:05|13.9475
20:06:05|13.9535
20:06:07|13.9535
20:06:08|13.9535
20:06:08|13.9535
20:06:10|13.9535
20:06:10|13.948
20:06:12|13.9534
20:06:13|13.9528
20:06:14|13.9526
20:06:15|13.9526
20:06:16|13.948
20:06:17|13.948
20:06:18|13.9471
20:06:19|13.9499
20:06:20|13.9547
20:06:21|13.9547
20:06:22|13.9547
20:06:24|13.9547
20:06:24|13.9548
20:06:25|13.95
20:06:26|13.95
20:06:28|13.95
20:06:29|13.9409
20:06:29|13.9409
20:06:31|13.9409
20:06:31|13.9409
20:06:32|13.9409
20:06:33|13.9418
20:06:34|13.9439
20:06:35|13.9439
20:06:37|13.9455
20:06:37|13.9393
20:06:38|13.9393
20:06:39|13.9319
20:06:40|13.9319
20:06:41|13.9319
20:06:42|13.9319
20:06:43|13.9369
20:06:44|13.9307
20:06:45|13.9307
20:06:46|13.9304
20:06:47|13.9231
20:06:48|13.9171
20:06:50|13.9171
20:06:50|13.9229
20:06:51|13.9076
20:06:52|13.9182
20:06:53|13.9119
20:06:55|13.9197
20:06:57|13.9197
20:06:57|13.9197
20:06:59|13.9172
20:07:00|13.9173
20:07:01|13.9194
20:07:01|13.9196
20:07:03|13.9196
20:07:04|13.9196
20:07:05|13.9196
20:07:06|13.9196
20:07:06|13.9319
20:07:08|13.9319
20:07:09|13.9314
20:07:10|13.9314
20:07:12|13.9238
20:07:13|13.931
20:07:14|13.931
20:07:14|13.931
20:07:16|13.9319
20:07:16|13.9319
20:07:17|13.9285
20:07:18|13.9285
20:07:19|13.9285
20:07:20|13.9033
20:07:21|13.9117
20:07:23|13.9201
20:07:23|13.9201
20:07:24|13.9201
20:07:26|13.9201
20:07:26|13.9201
20:07:27|13.9217
20:07:28|13.9337
20:07:29|13.9337
20:07:31|13.9388
20:07:31|13.939
20:07:33|13.939
20:07:33|13.939
20:07:34|13.9167
20:07:35|13.9262
20:07:36|13.9262
20:07:38|13.9262
20:07:38|13.9216
20:07:39|13.9215
20:07:40|13.9215
20:07:41|13.9215
20:07:42|13.9215
20:07:43|13.9215
20:07:44|13.9217
20:07:45|13.9217
20:07:46|13.922
20:07:48|13.922
20:07:48|13.9265
20:07:49|13.9272
20:07:51|13.9272
20:07:51|13.9272
20:07:52|13.922
20:07:53|13.9124
20:07:54|13.9124
20:07:56|13.9234
20:07:57|13.9234
20:07:58|13.9189
20:07:59|13.9171
20:08:00|13.9172
20:08:01|13.9172
20:08:02|13.9172
20:08:04|13.9101
20:08:04|13.9107
20:08:06|13.9107
20:08:06|13.9064
20:08:07|13.9064
20:08:09|13.9172
20:08:09|13.9172
20:08:10|13.9172
20:08:11|13.9106
20:08:13|13.9176
20:08:14|13.9001
20:08:14|13.9001
20:08:16|13.9067
20:08:16|13.9067
20:08:18|13.8901
20:08:18|13.895
20:08:20|13.8799
20:08:20|13.887
20:08:22|13.8925
20:08:22|13.8856
20:08:24|13.8909
20:08:25|13.8909
20:08:26|13.8909
20:08:27|13.8909
20:08:28|13.8935
20:08:29|13.88
20:08:30|13.8799
20:08:32|13.8691
20:08:33|13.8571
20:08:34|13.8707
20:08:34|13.8736
20:08:35|13.8756
20:08:37|13.8727
20:08:37|13.8758
20:08:38|13.8702
20:08:39|13.8703
20:08:40|13.8613
20:08:41|13.8715
20:08:42|13.8722
20:08:44|13.8722
20:08:44|13.8722
20:08:46|13.8715
20:08:48|13.8784
20:08:48|13.8661
20:08:49|13.8661
20:08:50|13.8661
20:08:52|13.8661
20:08:52|13.872
20:08:53|13.872
20:08:54|13.872
20:08:55|13.872
20:08:56|13.872
20:08:58|13.872
20:08:58|13.872
20:08:59|13.872
20:09:01|13.8776
20:09:03|13.8786
20:09:04|13.8647
20:09:04|13.8647
20:09:06|13.8562
20:09:06|13.858
20:09:07|13.848
20:09:09|13.8447
20:09:09|13.8451
20:09:11|13.8503
20:09:11|13.8531
20:09:12|13.8558
20:09:14|13.8563
20:09:15|13.8538
20:09:15|13.8538
20:09:17|13.8595
20:09:18|13.8607
20:09:19|13.8596
20:09:20|13.8596
20:09:20|13.8596
20:09:22|13.8534
20:09:23|13.8534
20:09:23|13.8534
20:09:25|13.8531
20:09:26|13.8531
20:09:26|13.8531
20:09:27|13.8518
20:09:28|13.8518
20:09:29|13.8596
20:09:30|13.8596
20:09:32|13.8596
20:09:33|13.8596
20:09:34|13.8616
20:09:35|13.8638
20:09:36|13.8589
20:09:37|13.8589
20:09:39|13.8589
20:09:39|13.8589
20:09:41|13.8625
20:09:41|13.8584
20:09:42|13.8708
20:09:43|13.8699
20:09:45|13.8699
20:09:46|13.8699
20:09:47|13.8699
20:09:48|13.8683
20:09:49|13.8683
20:09:50|13.8683
20:09:51|13.8683
20:09:52|13.8683
20:09:53|13.8661
20:09:53|13.869
20:09:54|13.869
20:09:56|13.869
20:09:57|13.8621
20:09:59|13.8589
20:10:00|13.8589
20:10:00|13.8589
20:10:02|13.8604
20:10:03|13.8599
20:10:05|13.8599
20:10:06|13.8599
20:10:07|13.8699
20:10:08|13.8727
20:10:08|13.8727
20:10:10|13.88
20:10:11|13.88
20:10:11|13.88
20:10:13|13.8914
20:10:14|13.8927
20:10:15|13.906
20:10:15|13.8873
20:10:16|13.8873
20:10:17|13.8873
20:10:18|13.8873
20:10:19|13.8939
20:10:21|13.8939
20:10:22|13.8939
20:10:23|13.8939
20:10:24|13.8939
20:10:25|13.8958
20:10:26|13.8958
20:10:27|13.8874
20:10:28|13.8867
20:10:29|13.8867
20:10:30|13.8867
20:10:31|13.8908
20:10:31|13.8889
20:10:33|13.8889
20:10:34|13.887
20:10:34|13.887
20:10:36|13.8904
20:10:36|13.8904
20:10:37|13.8911
20:10:39|13.8911
20:10:40|13.8991
20:10:41|13.8991
20:10:42|13.9062
20:10:43|13.909
20:10:44|13.91
20:10:45|13.913
20:10:46|13.9186
20:10:47|13.9186
20:10:48|13.9184
20:10:49|13.9184
20:10:50|13.9266
20:10:51|13.9123
20:10:52|13.9123
20:10:53|13.9122
20:10:54|13.9261
20:10:55|13.9261
20:10:56|13.9261
20:10:57|13.9176
20:10:58|13.9176
20:10:59|13.9135
20:11:00|13.9112
20:11:01|13.9155
20:11:02|13.9155
20:11:03|13.9135
20:11:04|13.9135
20:11:06|13.9127
20:11:07|13.9127
20:11:07|13.9187
20:11:09|13.9137
20:11:10|13.9137
20:11:10|13.9137
20:11:12|13.9224
20:11:13|13.9308
20:11:14|13.913
20:11:15|13.913
20:11:16|13.8996
20:11:17|13.8991
20:11:18|13.8992
20:11:19|13.897
20:11:20|13.8942
20:11:20|13.8992
20:11:22|13.8992
20:11:23|13.8992
20:11:24|13.9062
20:11:25|13.9062
20:11:26|13.8886
20:11:27|13.8886
20:11:28|13.8886
20:11:29|13.8886
20:11:30|13.8886
20:11:31|13.8886
20:11:32|13.9034
20:11:33|13.9126
20:11:34|13.9067
20:11:35|13.9067
20:11:36|13.9067
20:11:37|13.9067
20:11:38|13.9067
20:11:40|13.9066
20:11:40|13.9053
20:11:41|13.9108
20:11:42|13.9108
20:11:43|13.9108
20:11:44|13.9108
20:11:45|13.9127
20:11:46|13.9127
20:11:47|13.9127
20:11:48|13.9127
20:11:50|13.9043
20:11:50|13.9051
20:11:51|13.9051
20:11:52|13.9051
20:11:54|13.9051
20:11:54|13.9051
20:11:55|13.9038
20:11:56|13.9038
20:11:57|13.9038
20:11:58|13.9038
20:11:59|13.9038
20:12:01|13.9038
20:12:02|13.9038
20:12:03|13.9122
20:12:04|13.9164
20:12:06|13.9152
20:12:07|13.9152
20:12:08|13.9152
20:12:09|13.9152
20:12:10|13.9152
20:12:11|13.9152
20:12:12|13.9248
20:12:13|13.9147
20:12:14|13.915
20:12:15|13.8984
20:12:16|13.9064
20:12:17|13.914
20:12:18|13.914
20:12:19|13.8953
20:12:20|13.8952
20:12:21|13.8966
20:12:22|13.8966
20:12:23|13.8966
20:12:24|13.8984
20:12:25|13.8984
20:12:26|13.8984
20:12:27|13.8984
20:12:28|13.8984
20:12:29|13.8968
20:12:30|13.8968
20:12:31|13.892
20:12:33|13.8968
20:12:33|13.8969
20:12:34|13.8969
20:12:35|13.8969
20:12:36|13.8897
20:12:37|13.8998
20:12:39|13.8928
20:12:39|13.8927
20:12:40|13.8924
20:12:41|13.8844
20:12:42|13.8844
20:12:43|13.88
20:12:44|13.8821
20:12:46|13.8821
20:12:46|13.8719
20:12:48|13.8719
20:12:48|13.8719
20:12:50|13.8641
20:12:52|13.8641
20:12:52|13.8641
20:12:54|13.8633
20:12:54|13.8641
20:12:56|13.8581
20:12:56|13.8581
20:12:58|13.8581
20:12:58|13.8693
20:13:00|13.8719
20:13:01|13.8733
20:13:02|13.8759
20:13:03|13.8759
20:13:05|13.8759
20:13:05|13.8844
20:13:07|13.8844
20:13:08|13.8801
20:13:09|13.8801
20:13:10|13.8801
20:13:12|13.8801
20:13:13|13.889
20:13:14|13.8871
20:13:14|13.8879
20:13:16|13.8801
20:13:17|13.8728
20:13:18|13.8728
20:13:19|13.8796
20:13:20|13.8797
20:13:21|13.8787
20:13:23|13.8787
20:13:23|13.8728
20:13:25|13.8723
20:13:25|13.8584
20:13:26|13.8632
20:13:28|13.8632
20:13:30|13.8632
20:13:30|13.8693
20:13:32|13.8693
20:13:32|13.8693
20:13:33|13.8735
20:13:34|13.8735
20:13:35|13.8551
20:13:36|13.8551
20:13:37|13.8551
20:13:38|13.8649
20:13:39|13.8635
20:13:41|13.8635
20:13:42|13.8726
20:13:43|13.8726
20:13:44|13.8726
20:13:45|13.8726
20:13:46|13.8726
20:13:47|13.8652
20:13:49|13.8652
20:13:50|13.8652
20:13:51|13.8586
20:13:51|13.8672
20:13:52|13.8652
20:13:54|13.8692
20:13:54|13.8692
20:13:55|13.8572
20:13:56|13.8693
20:13:57|13.8693
20:13:58|13.8618
20:13:59|13.8618
20:14:00|13.8618
20:14:01|13.8618
20:14:03|13.8618
20:14:04|13.8618
20:14:05|13.8618
20:14:06|13.8618
20:14:07|13.8618
20:14:08|13.8618
20:14:09|13.8613
20:14:10|13.8673
20:14:11|13.8673
20:14:12|13.8632
20:14:14|13.865
20:14:14|13.865
20:14:16|13.8658
20:14:16|13.8658
20:14:18|13.8658
20:14:18|13.8658
20:14:19|13.8658
20:14:20|13.8583
20:14:21|13.8581
20:14:23|13.856
20:14:24|13.8554
20:14:25|13.8554
20:14:25|13.8543
20:14:26|13.85
20:14:27|13.85
20:14:28|13.8507
20:14:30|13.8634
20:14:30|13.8634
20:14:32|13.85
20:14:32|13.8565
20:14:33|13.8565
20:14:34|13.8517
20:14:35|13.8502
20:14:37|13.8483
20:14:37|13.8483
20:14:39|13.8447
20:14:40|13.8518
20:14:41|13.8519
20:14:42|13.8519
20:14:43|13.8552
20:14:44|13.8552
20:14:45|13.8552
20:14:45|13.8552
20:14:46|13.8552
20:14:47|13.865
20:14:49|13.8632
20:14:49|13.8632
20:14:50|13.8548
20:14:51|13.8511
20:14:53|13.8519
20:14:54|13.8517
20:14:55|13.8523
20:14:55|13.8523
20:14:56|13.8536
20:14:58|13.8573
20:14:59|13.8587
20:15:00|13.8631
20:15:01|13.8621
20:15:02|13.8622
20:15:04|13.8622
20:15:05|13.8622
20:15:06|13.8587
20:15:08|13.8587
20:15:08|13.8579
20:15:10|13.8579
20:15:10|13.8579
20:15:12|13.8582
20:15:12|13.8632
20:15:13|13.8778
20:15:15|13.8932
20:15:15|13.8932
20:15:16|13.8824
20:15:17|13.8857
20:15:19|13.8857
20:15:20|13.8857
20:15:21|13.8866
20:15:22|13.8808
20:15:23|13.8808
20:15:24|13.872
20:15:25|13.872
20:15:26|13.8737
20:15:27|13.8617
20:15:28|13.8617
20:15:29|13.8617
20:15:30|13.8617
20:15:31|13.8617
20:15:32|13.8617
20:15:33|13.8617
20:15:34|13.8617
20:15:35|13.8575
20:15:36|13.8575
20:15:37|13.8575
20:15:38|13.86
20:15:39|13.8604
20:15:40|13.8611
20:15:41|13.8611
20:15:42|13.8475
20:15:43|13.8475
20:15:45|13.8538
20:15:45|13.8451
20:15:48|13.8451
20:15:48|13.8451
20:15:49|13.8523
20:15:50|13.8523
20:15:52|13.8523
20:15:52|13.8523
20:15:53|13.8523
20:15:54|13.8502
20:15:55|13.8502
20:15:56|13.8502
20:15:57|13.8502
20:15:59|13.8502
20:16:00|13.8455
20:16:01|13.8441
20:16:01|13.8448
20:16:03|13.8449
20:16:04|13.8469
20:16:05|13.8511
20:16:06|13.8511
20:16:07|13.8511
20:16:08|13.8468
20:16:10|13.8393
20:16:10|13.8393
20:16:11|13.8307
20:16:12|13.8345
20:16:14|13.8411
20:16:15|13.8411
20:16:16|13.8283
20:16:17|13.8423
20:16:18|13.833
20:16:19|13.8411
20:16:20|13.8361
20:16:21|13.8361
20:16:22|13.8361
20:16:23|13.8313
20:16:24|13.828
20:16:24|13.8393
20:16:26|13.8393
20:16:27|13.8423
20:16:28|13.8443
20:16:30|13.8494
20:16:30|13.8506
20:16:31|13.8507
20:16:32|13.8507
20:16:34|13.8443
20:16:35|13.842
20:16:36|13.8439
20:16:37|13.8439
20:16:38|13.8389
20:16:39|13.8353
20:16:40|13.835
20:16:41|13.835
20:16:42|13.8442
20:16:43|13.836
20:16:44|13.836
20:16:45|13.8321
20:16:46|13.8321
20:16:47|13.8321
20:16:48|13.8321
20:16:49|13.8321
20:16:50|13.8392
20:16:51|13.8392
20:16:52|13.8389
20:16:53|13.8398
20:16:54|13.8398
20:16:55|13.8398
20:16:56|13.8488
20:16:57|13.8651
20:16:58|13.8637
20:16:59|13.8565
20:17:01|13.8602
20:17:02|13.8602
20:17:03|13.8535
20:17:04|13.8535
20:17:05|13.8508
20:17:07|13.8508
20:17:08|13.8588
20:17:08|13.8588
20:17:09|13.8588
20:17:11|13.8507
20:17:13|13.8507
20:17:14|13.8527
20:17:15|13.8423
20:17:15|13.8411
20:17:16|13.8425
20:17:17|13.8425
20:17:18|13.8379
20:17:20|13.8299
20:17:20|13.8357
20:17:22|13.8357
20:17:22|13.8357
20:17:23|13.8312
20:17:25|13.8343
20:17:25|13.828
20:17:27|13.828
20:17:27|13.828
20:17:29|13.828
20:17:30|13.8399
20:17:31|13.8384
20:17:32|13.8445
20:17:33|13.8451
20:17:34|13.8451
20:17:35|13.8451
20:17:36|13.8436
20:17:37|13.8314
20:17:38|13.8174
20:17:39|13.8241
20:17:40|13.824
20:17:41|13.8241
20:17:43|13.8311
20:17:43|13.8311
20:17:44|13.8311
20:17:45|13.8311
20:17:46|13.8311
20:17:47|13.8311
20:17:48|13.8311
20:17:50|13.8311
20:17:51|13.8311
20:17:51|13.8311
20:17:53|13.8311
20:17:53|13.8279
20:17:54|13.8279
20:17:56|13.8279
20:17:56|13.8279
20:17:57|13.8279
20:17:58|13.8283
20:17:59|13.8283
20:18:00|13.8207
20:18:01|13.8207
20:18:03|13.8236
20:18:03|13.8236
20:18:04|13.8236
20:18:06|13.8236
20:18:07|13.8236
20:18:08|13.8259
20:18:09|13.8259
20:18:10|13.8259
20:18:11|13.8259
20:18:12|13.8261
20:18:13|13.8221
20:18:14|13.8091
20:18:15|13.8171
20:18:16|13.8081
20:18:17|13.8081
20:18:19|13.8102
20:18:19|13.8102
20:18:21|13.8121
20:18:22|13.812
20:18:22|13.8139
20:18:23|13.8139
20:18:25|13.8139
20:18:25|13.8112
20:18:26|13.8112
20:18:28|13.8112
20:18:28|13.8152
20:18:29|13.8152
20:18:30|13.8112
20:18:31|13.8112
20:18:32|13.8112
20:18:33|13.8156
20:18:34|13.8176
20:18:36|13.8263
20:18:36|13.8263
20:18:37|13.8263
20:18:38|13.8263
20:18:39|13.8263
20:18:41|13.8263
20:18:41|13.8263
20:18:42|13.8201
20:18:43|13.8258
20:18:44|13.8263
20:18:45|13.8263
20:18:47|13.8175
20:18:47|13.817
20:18:48|13.8171
20:18:49|13.8171
20:18:50|13.8171
20:18:51|13.8171
20:18:52|13.8081
20:18:53|13.8098
20:18:55|13.8073
20:18:55|13.8097
20:18:57|13.8201
20:18:58|13.8207
20:18:59|13.8219
20:19:00|13.8219
20:19:01|13.8134
20:19:02|13.8134
20:19:03|13.8149
20:19:04|13.8165
20:19:04|13.8165
20:19:05|13.8097
20:19:06|13.8158
20:19:08|13.8158
20:19:09|13.8168
20:19:09|13.8168
20:19:11|13.8119
20:19:11|13.8119
20:19:12|13.8119
20:19:13|13.8119
20:19:15|13.8167
20:19:15|13.8107
20:19:16|13.8107
20:19:18|13.8107
20:19:19|13.8073
20:19:19|13.8073
20:19:21|13.8073
20:19:22|13.8054
20:19:23|13.8054
20:19:24|13.806
20:19:25|13.8075
20:19:26|13.8056
20:19:27|13.8056
20:19:28|13.8056
20:19:29|13.8151
20:19:30|13.8151
20:19:31|13.8151
20:19:32|13.8101
20:19:33|13.7957
20:19:34|13.7957
20:19:35|13.7956
20:19:36|13.7956
20:19:37|13.7974
20:19:40|13.7935
20:19:41|13.7812
20:19:41|13.78
20:19:42|13.7836
20:19:44|13.7849
20:19:44|13.7917
20:19:45|13.7917
20:19:47|13.7932
20:19:47|13.7932
20:19:49|13.7932
20:19:49|13.7932
20:19:50|13.7932
20:19:51|13.7932
20:19:52|13.7851
20:19:53|13.7851
20:19:55|13.7968
20:19:55|13.7904
20:19:56|13.7904
20:19:58|13.7904
20:19:59|13.7854
20:19:59|13.7903
20:20:00|13.797
20:20:01|13.7903
20:20:03|13.7903
20:20:03|13.7903
20:20:04|13.7819
20:20:06|13.7819
20:20:07|13.7819
20:20:09|13.7839
20:20:10|13.7903
20:20:12|13.7898
20:20:12|13.7911
20:20:14|13.7875
20:20:15|13.7912
20:20:16|13.7912
20:20:17|13.8016
20:20:18|13.8016
20:20:19|13.8008
20:20:20|13.8008
20:20:21|13.7906
20:20:22|13.7946
20:20:23|13.7946
20:20:24|13.7946
20:20:25|13.7903
20:20:27|13.7903
20:20:27|13.7904
20:20:28|13.7904
20:20:29|13.7904
20:20:30|13.7903
20:20:32|13.7853
20:20:32|13.7853
20:20:33|13.7929
20:20:34|13.7876
20:20:35|13.7876
20:20:36|13.7845
20:20:37|13.7844
20:20:39|13.7828
20:20:40|13.7828
20:20:40|13.7821
20:20:42|13.7821
20:20:43|13.7821
20:20:43|13.7795
20:20:44|13.7845
20:20:45|13.7864
20:20:46|13.7849
20:20:48|13.7849
20:20:48|13.7894
20:20:50|13.7894
20:20:50|13.7894
20:20:52|13.7903
20:20:52|13.7747
20:20:54|13.7747
20:20:54|13.7747
20:20:56|13.7835
20:20:56|13.7804
20:20:57|13.7804
20:20:58|13.7804
20:20:59|13.7804
20:21:00|13.7804
20:21:01|13.7804
20:21:02|13.7804
20:21:03|13.7745
20:21:04|13.7789
20:21:06|13.7778
20:21:07|13.7834
20:21:08|13.7889
20:21:09|13.7852
20:21:10|13.7852
20:21:11|13.7868
20:21:12|13.7966
20:21:13|13.8006
20:21:15|13.8006
20:21:16|13.7894
20:21:16|13.7894
20:21:17|13.7894
20:21:19|13.7894
20:21:19|13.7894
20:21:21|13.803
20:21:22|13.8056
20:21:23|13.802
20:21:24|13.8148
20:21:25|13.8148
20:21:26|13.8097
20:21:26|13.798
20:21:28|13.798
20:21:29|13.798
20:21:30|13.8097
20:21:30|13.8097
20:21:31|13.8097
20:21:33|13.8097
20:21:34|13.8174
20:21:35|13.8174
20:21:36|13.8097
20:21:37|13.8174
20:21:38|13.8183
20:21:39|13.8183
20:21:40|13.8169
20:21:41|13.8169
20:21:42|13.8174
20:21:43|13.8203
20:21:43|13.8174
20:21:45|13.8174
20:21:46|13.8172
20:21:47|13.8172
20:21:48|13.8178
20:21:49|13.8142
20:21:49|13.8157
20:21:51|13.8185
20:21:52|13.8204
20:21:53|13.8204
20:21:53|13.8183
20:21:54|13.8176
20:21:55|13.81
20:21:57|13.8129
20:21:58|13.8152
20:21:59|13.8142
20:22:00|13.8142
20:22:01|13.8089
20:22:02|13.8089
20:22:03|13.81
20:22:04|13.81
20:22:05|13.8107
20:22:06|13.8096
20:22:07|13.8096
20:22:08|13.8096
20:22:08|13.8096
20:22:11|13.8096
20:22:12|13.8107
20:22:13|13.8107
20:22:14|13.8107
20:22:15|13.8107
20:22:16|13.814
20:22:17|13.8151
20:22:18|13.8158
20:22:20|13.8152
20:22:21|13.8152
20:22:22|13.8152
20:22:23|13.8174
20:22:24|13.818
20:22:25|13.818
20:22:26|13.818
20:22:27|13.8104
20:22:28|13.8104
20:22:29|13.8104
20:22:30|13.8152
20:22:31|13.8152
20:22:33|13.809
20:22:33|13.809
20:22:34|13.8152
20:22:35|13.8152
20:22:36|13.8105
20:22:38|13.8105
20:22:38|13.816
20:22:40|13.816
20:22:41|13.817
20:22:41|13.8176
20:22:42|13.8176
20:22:43|13.8176
20:22:44|13.8176
20:22:45|13.8091
20:22:46|13.8091
20:22:47|13.8091
20:22:49|13.8146
20:22:50|13.8146
20:22:50|13.8151
20:22:51|13.8091
20:22:52|13.8146
20:22:53|13.8146
20:22:54|13.8146
20:22:55|13.8146
20:22:56|13.8089
20:22:58|13.8089
20:22:59|13.8089
20:22:59|13.8137
20:23:00|13.8137
20:23:01|13.8078
20:23:02|13.8078
20:23:03|13.8078
20:23:04|13.8078
20:23:06|13.8078
20:23:06|13.8118
20:23:07|13.8118
20:23:08|13.8044
20:23:10|13.8141
20:23:10|13.8141
20:23:12|13.806
20:23:13|13.806
20:23:14|13.806
20:23:15|13.8086
20:23:16|13.8086
20:23:17|13.8086
20:23:18|13.8055
20:23:19|13.8166
20:23:20|13.8053
20:23:21|13.8111
20:23:22|13.8111
20:23:23|13.8111
20:23:24|13.8119
20:23:25|13.8119
20:23:26|13.8119
20:23:27|13.8119
20:23:28|13.8119
20:23:29|13.811
20:23:30|13.8099
20:23:31|13.8099
20:23:32|13.8099
20:23:33|13.8123
20:23:35|13.8123
20:23:36|13.8123
20:23:36|13.818
20:23:37|13.818
20:23:38|13.818
20:23:39|13.8146
20:23:41|13.8196
20:23:41|13.8196
20:23:42|13.8196
20:23:43|13.8196
20:23:44|13.8196
20:23:46|13.8196
20:23:46|13.8196
20:23:47|13.8196
20:23:48|13.8199
20:23:49|13.816
20:23:51|13.8155
20:23:52|13.8155
20:23:53|13.8155
20:23:53|13.8149
20:23:54|13.8149
20:23:56|13.8195
20:23:56|13.8195
20:23:58|13.8195
20:23:58|13.8087
20:23:59|13.8087
20:24:01|13.8087
20:24:01|13.8087
20:24:03|13.8087
20:24:04|13.8121
20:24:05|13.8121
20:24:05|13.8122
20:24:07|13.8122
20:24:07|13.8122
20:24:09|13.8123
20:24:10|13.8123
20:24:11|13.8123
20:24:13|13.8123
20:24:13|13.8123
20:24:14|13.8123
20:24:16|13.8123
20:24:17|13.8123
20:24:18|13.8123
20:24:19|13.8123
20:24:20|13.8123
20:24:21|13.8123
20:24:22|13.8123
20:24:22|13.8123
20:24:23|13.8123
20:24:25|13.8099
20:24:26|13.8099
20:24:27|13.8119
20:24:28|13.8095
20:24:29|13.8086
20:24:30|13.8086
20:24:31|13.8086
20:24:32|13.8114
20:24:32|13.8121
20:24:34|13.8106
20:24:34|13.8123
20:24:36|13.8123
20:24:36|13.8123
20:24:38|13.8123
20:24:39|13.8175
20:24:40|13.8175
20:24:41|13.8175
20:24:42|13.8175
20:24:43|13.8175
20:24:44|13.8132
20:24:45|13.8198
20:24:46|13.8198
20:24:47|13.8205
20:24:48|13.8197
20:24:49|13.8197
20:24:50|13.8197
20:24:52|13.8366
20:24:52|13.8398
20:24:53|13.8407
20:24:54|13.8407
20:24:55|13.8407
20:24:57|13.8407
20:24:58|13.8407
20:24:59|13.8407
20:24:59|13.8407
20:25:01|13.8335
20:25:02|13.8335
20:25:03|13.8239
20:25:03|13.8239
20:25:05|13.8325
20:25:06|13.8325
20:25:06|13.8312
20:25:07|13.8312
20:25:09|13.8312
20:25:10|13.8312
20:25:11|13.8312
20:25:11|13.8353
20:25:13|13.8353
20:25:14|13.836
20:25:14|13.836
20:25:16|13.8342
20:25:17|13.8342
20:25:18|13.8342
20:25:19|13.8342
20:25:20|13.8312
20:25:20|13.8312
20:25:22|13.8312
20:25:23|13.8312
20:25:24|13.8309
20:25:25|13.8309
20:25:26|13.8305
20:25:28|13.8248
20:25:28|13.8302
20:25:30|13.8288
20:25:30|13.8295
20:25:31|13.8302
20:25:32|13.8302
20:25:33|13.8235
20:25:34|13.8265
20:25:35|13.8287
20:25:37|13.8302
20:25:38|13.8302
20:25:39|13.8225
20:25:39|13.8219
20:25:40|13.8219
20:25:41|13.8219
20:25:43|13.8219
20:25:44|13.8251
20:25:44|13.8251
20:25:46|13.8219
20:25:47|13.8219
20:25:48|13.8219
20:25:49|13.8293
20:25:50|13.8315
20:25:51|13.8315
20:25:52|13.8298
20:25:53|13.8351
20:25:54|13.8351
20:25:55|13.8386
20:25:56|13.8453
20:25:57|13.8453
20:25:58|13.8374
20:25:59|13.8426
20:26:00|13.8426
20:26:01|13.8426
20:26:03|13.8426
20:26:03|13.8346
20:26:04|13.8346
20:26:06|13.8251
20:26:07|13.8251
20:26:08|13.825
20:26:09|13.8307
20:26:10|13.8307
20:26:11|13.8307
20:26:11|13.8307
20:26:13|13.8379
20:26:15|13.8379
20:26:16|13.8379
20:26:17|13.8379
20:26:18|13.8379
20:26:19|13.8351
20:26:20|13.8358
20:26:21|13.8358
20:26:22|13.8358
20:26:23|13.8358
20:26:24|13.8323
20:26:25|13.8323
20:26:26|13.825
20:26:27|13.8306
20:26:28|13.8306
20:26:29|13.8306
20:26:30|13.8306
20:26:31|13.8279
20:26:32|13.8279
20:26:33|13.8279
20:26:34|13.8291
20:26:35|13.8291
20:26:36|13.8308
20:26:37|13.8308
20:26:38|13.8308
20:26:39|13.8314
20:26:41|13.8314
20:26:42|13.8352
20:26:43|13.8352
20:26:43|13.8244
20:26:44|13.8244
20:26:45|13.8244
20:26:47|13.8244
20:26:48|13.819
20:26:48|13.8229
20:26:49|13.8229
20:26:51|13.8159
20:26:51|13.8159
20:26:53|13.8159
20:26:53|13.8
20:26:54|13.8
20:26:55|13.7971
20:26:57|13.8115
20:26:57|13.8136
20:26:58|13.8136
20:26:59|13.8136
20:27:00|13.8136
20:27:02|13.8136
20:27:02|13.8136
20:27:03|13.8136
20:27:04|13.815
20:27:05|13.815
20:27:06|13.815
20:27:08|13.815
20:27:08|13.8058
20:27:09|13.8058
20:27:11|13.8058
20:27:11|13.8058
20:27:13|13.8058
20:27:13|13.8058
20:27:15|13.8058
20:27:16|13.7969
20:27:17|13.8017
20:27:18|13.8002
20:27:19|13.7992
20:27:20|13.7883
20:27:21|13.7774
20:27:22|13.774
20:27:23|13.774
20:27:24|13.7657
20:27:25|13.7737
20:27:26|13.7737
20:27:27|13.7789
20:27:28|13.774
20:27:30|13.774
20:27:31|13.774
20:27:31|13.774
20:27:33|13.774
20:27:33|13.774
20:27:34|13.774
20:27:35|13.7741
20:27:36|13.7811
20:27:37|13.7811
20:27:38|13.7824
20:27:39|13.7824
20:27:40|13.7824
20:27:41|13.7824
20:27:43|13.7824
20:27:43|13.774
20:27:44|13.7764
20:27:46|13.7764
20:27:46|13.7763
20:27:47|13.7763
20:27:49|13.7763
20:27:49|13.7763
20:27:50|13.7763
20:27:51|13.7663
20:27:52|13.7631
20:27:54|13.7624
20:27:54|13.7567
20:27:55|13.7567
20:27:56|13.7638
20:27:57|13.7591
20:27:59|13.7639
20:27:59|13.7637
20:28:00|13.7588
20:28:01|13.7588
20:28:02|13.7606
20:28:03|13.7606
20:28:04|13.7768
20:28:06|13.7768
20:28:07|13.7768
20:28:07|13.7803
20:28:09|13.7706
20:28:10|13.7836
20:28:11|13.7799
20:28:11|13.7875
20:28:12|13.7875
20:28:13|13.7875
20:28:14|13.7875
20:28:16|13.7895
20:28:18|13.779
20:28:19|13.779
20:28:20|13.7932
20:28:21|13.7932
20:28:22|13.7904
20:28:23|13.7904
20:28:24|13.7952
20:28:25|13.8024
20:28:26|13.8049
20:28:28|13.8049
20:28:29|13.7994
20:28:30|13.8072
20:28:31|13.8087
20:28:32|13.8087
20:28:33|13.8087
20:28:34|13.8072
20:28:36|13.8082
20:28:36|13.8082
20:28:38|13.8079
20:28:39|13.8015
20:28:39|13.8014
20:28:40|13.8014
20:28:41|13.8014
20:28:43|13.8
20:28:43|13.7996
20:28:45|13.7986
20:28:45|13.7954
20:28:47|13.7954
20:28:48|13.7826
20:28:48|13.7826
20:28:50|13.7847
20:28:51|13.7847
20:28:51|13.7847
20:28:53|13.7847
20:28:54|13.7847
20:28:54|13.7847
20:28:55|13.8007
20:28:57|13.7947
20:28:58|13.7979
20:28:58|13.7933
20:28:59|13.7933
20:29:00|13.7924
20:29:01|13.7924
20:29:03|13.7899
20:29:03|13.7899
20:29:04|13.7989
20:29:05|13.7989
20:29:06|13.7989
20:29:08|13.8029
20:29:09|13.8029
20:29:09|13.7952
20:29:10|13.7952
20:29:12|13.7952
20:29:12|13.7952
20:29:14|13.7988
20:29:15|13.8041
20:29:15|13.8041
20:29:17|13.8054
20:29:19|13.803
20:29:20|13.803
20:29:21|13.803
20:29:22|13.7911
20:29:22|13.7962
20:29:24|13.7962
20:29:25|13.7962
20:29:26|13.7969
20:29:27|13.7969
20:29:28|13.7969
20:29:29|13.7989
20:29:30|13.7989
20:29:30|13.7989
20:29:31|13.7941
20:29:33|13.7941
20:29:34|13.795
20:29:35|13.8029
20:29:36|13.8029
20:29:37|13.8029
20:29:38|13.8018
20:29:39|13.8003
20:29:40|13.8003
20:29:40|13.8003
20:29:42|13.7935
20:29:43|13.7935
20:29:44|13.7935
20:29:45|13.7935
20:29:45|13.7935
20:29:47|13.7935
20:29:47|13.7959
20:29:48|13.7959
20:29:49|13.8029
20:29:50|13.8029
20:29:52|13.8029
20:29:52|13.8029
20:29:54|13.8075
20:29:55|13.8093
20:29:56|13.8093
20:29:56|13.8093
20:29:58|13.8093
20:29:58|13.8141
20:29:59|13.8141
20:30:00|13.8131
20:30:02|13.8186
20:30:03|13.8186
20:30:04|13.8195
20:30:05|13.8183
20:30:05|13.8198
20:30:06|13.8225
20:30:08|13.8225
20:30:09|13.8108
20:30:10|13.8064
20:30:11|13.8031
20:30:12|13.8056
20:30:13|13.7996
20:30:14|13.7966
20:30:15|13.8013
20:30:16|13.8013
20:30:17|13.8006
20:30:19|13.7897
20:30:20|13.7973
20:30:21|13.7973
20:30:22|13.7938
20:30:23|13.7989
20:30:24|13.7989
20:30:24|13.793
20:30:25|13.7869
20:30:27|13.7938
20:30:28|13.7938
20:30:29|13.7938
20:30:30|13.7934
20:30:31|13.7993
20:30:32|13.7993
20:30:33|13.7993
20:30:34|13.8169
20:30:35|13.8169
20:30:36|13.8155
20:30:37|13.8155
20:30:38|13.8155
20:30:40|13.8155
20:30:40|13.8155
20:30:41|13.8155
20:30:42|13.8176
20:30:44|13.8176
20:30:45|13.8313
20:30:45|13.8223
20:30:46|13.8197
20:30:48|13.817
20:30:48|13.8128
20:30:50|13.8126
20:30:50|13.8126
20:30:52|13.8128
20:30:52|13.811
20:30:53|13.8169
20:30:54|13.8169
20:30:56|13.8191
20:30:56|13.8176
20:30:57|13.8176
20:30:59|13.8176
20:30:59|13.8176
20:31:01|13.8136
20:31:01|13.8136
20:31:03|13.8128
20:31:04|13.8128
20:31:05|13.815
20:31:05|13.815
20:31:07|13.8207
20:31:08|13.8141
20:31:09|13.8135
20:31:10|13.8129
20:31:11|13.8039
20:31:12|13.8048
20:31:13|13.8
20:31:13|13.8098
20:31:15|13.8096
20:31:15|13.8096
20:31:16|13.8096
20:31:17|13.8096
20:31:20|13.8057
20:31:21|13.8056
20:31:23|13.8129
20:31:23|13.8127
20:31:24|13.8127
20:31:26|13.8225
20:31:27|13.8225
20:31:27|13.8118
20:31:28|13.8164
20:31:30|13.8129
20:31:31|13.8129
20:31:32|13.8129
20:31:33|13.8129
20:31:34|13.8119
20:31:35|13.8119
20:31:36|13.8079
20:31:37|13.8002
20:31:38|13.8114
20:31:39|13.8115
20:31:40|13.8115
20:31:41|13.8115
20:31:42|13.8127
20:31:43|13.8119
20:31:44|13.813
20:31:45|13.813
20:31:46|13.813
20:31:48|13.813
20:31:49|13.8193
20:31:50|13.828
20:31:51|13.828
20:31:52|13.8224
20:31:53|13.8224
20:31:55|13.821
20:31:55|13.8148
20:31:56|13.8239
20:31:57|13.8239
20:31:58|13.8239
20:31:59|13.8239
20:32:01|13.8239
20:32:01|13.8356
20:32:02|13.8356
20:32:04|13.8356
20:32:04|13.8366
20:32:06|13.8366
20:32:07|13.8366
20:32:08|13.8368
20:32:09|13.8368
20:32:10|13.8368
20:32:11|13.8362
20:32:12|13.8362
20:32:13|13.8362
20:32:14|13.8377
20:32:15|13.8378
20:32:16|13.8378
20:32:17|13.8425
20:32:18|13.8425
20:32:19|13.8424
20:32:21|13.8395
20:32:22|13.8395
20:32:23|13.8395
20:32:24|13.8395
20:32:25|13.8379
20:32:26|13.8379
20:32:27|13.8379
20:32:28|13.8379
20:32:29|13.8381
20:32:30|13.8386
20:32:32|13.8386
20:32:33|13.8352
20:32:34|13.8352
20:32:35|13.8334
20:32:36|13.8334
20:32:37|13.8334
20:32:38|13.8334
20:32:39|13.8334
20:32:39|13.8393
20:32:41|13.8393
20:32:43|13.8409
20:32:43|13.8415
20:32:44|13.8398
20:32:45|13.8398
20:32:46|13.8409
20:32:47|13.8409
20:32:48|13.8409
20:32:50|13.8409
20:32:51|13.8409
20:32:51|13.8404
20:32:52|13.8423
20:32:53|13.8423
20:32:54|13.8423
20:32:56|13.8414
20:32:57|13.8381
20:32:58|13.8381
20:32:58|13.8431
20:33:00|13.8431
20:33:00|13.8431
20:33:01|13.8431
20:33:02|13.8431
20:33:03|13.8431
20:33:04|13.8431
20:33:05|13.8431
20:33:07|13.8431
20:33:07|13.8459
20:33:08|13.8459
20:33:09|13.8467
20:33:11|13.8504
20:33:11|13.8504
20:33:12|13.8504
20:33:13|13.8575
20:33:14|13.8575
20:33:15|13.8522
20:33:17|13.8543
20:33:17|13.8543
20:33:19|13.8484
20:33:19|13.8484
20:33:21|13.8563
20:33:23|13.8563
20:33:25|13.855
20:33:25|13.855
20:33:27|13.8544
20:33:28|13.8564
20:33:28|13.8564
20:33:29|13.8564
20:33:31|13.8576
20:33:32|13.8548
20:33:33|13.8548
20:33:34|13.8548
20:33:35|13.8548
20:33:36|13.8552
20:33:36|13.8548
20:33:37|13.8548
20:33:39|13.8469
20:33:40|13.8469
20:33:41|13.8469
20:33:42|13.8469
20:33:42|13.8535
20:33:44|13.8535
20:33:44|13.8535
20:33:46|13.8535
20:33:47|13.8535
20:33:47|13.8501
20:33:49|13.8501
20:33:50|13.8566
20:33:51|13.8566
20:33:52|13.8566
20:33:52|13.8566
20:33:53|13.8566
20:33:55|13.8566
20:33:55|13.8566
20:33:57|13.8487
20:33:57|13.8485
20:33:58|13.8537
20:34:00|13.8537
20:34:00|13.8537
20:34:02|13.8537
20:34:03|13.8537
20:34:04|13.8531
20:34:05|13.8531
20:34:05|13.8537
20:34:07|13.8537
20:34:08|13.8496
20:34:09|13.8531
20:34:09|13.8497
20:34:11|13.841
20:34:11|13.841
20:34:13|13.8444
20:34:14|13.8444
20:34:15|13.8461
20:34:15|13.8461
20:34:16|13.8405
20:34:17|13.8493
20:34:19|13.8493
20:34:19|13.8493
20:34:21|13.8496
20:34:22|13.8482
20:34:24|13.8482
20:34:24|13.8482
20:34:25|13.8493
20:34:27|13.8493
20:34:27|13.8509
20:34:28|13.8509
20:34:30|13.8516
20:34:31|13.8516
20:34:32|13.8516
20:34:33|13.8516
20:34:34|13.8532
20:34:36|13.8512
20:34:36|13.8512
20:34:38|13.8512
20:34:38|13.8512
20:34:39|13.8516
20:34:40|13.8516
20:34:41|13.8536
20:34:42|13.8534
20:34:43|13.8534
20:34:45|13.8534
20:34:45|13.8534
20:34:47|13.8534
20:34:48|13.8537
20:34:48|13.8579
20:34:50|13.8646
20:34:50|13.8646
20:34:52|13.8646
20:34:53|13.8646
20:34:54|13.8559
20:34:55|13.868
20:34:56|13.868
20:34:57|13.868
20:34:58|13.8645
20:34:59|13.8646
20:35:00|13.8646
20:35:01|13.8646
20:35:02|13.8646
20:35:03|13.8646
20:35:04|13.8646
20:35:05|13.8617
20:35:06|13.8566
20:35:07|13.8566
20:35:08|13.862
20:35:10|13.8644
20:35:10|13.8644
20:35:13|13.8644
20:35:13|13.8625
20:35:14|13.8625
20:35:15|13.8641
20:35:16|13.8652
20:35:17|13.862
20:35:18|13.862
20:35:20|13.862
20:35:20|13.8648
20:35:21|13.8571
20:35:23|13.8571
20:35:25|13.8598
20:35:26|13.8608
20:35:27|13.8649
20:35:27|13.8649
20:35:29|13.8649
20:35:30|13.8649
20:35:31|13.8649
20:35:32|13.8618
20:35:33|13.8641
20:35:34|13.8641
20:35:35|13.8615
20:35:36|13.8649
20:35:37|13.8649
20:35:38|13.8649
20:35:39|13.8649
20:35:40|13.8649
20:35:41|13.8649
20:35:42|13.8649
20:35:43|13.8649
20:35:44|13.8644
20:35:45|13.8644
20:35:47|13.8571
20:35:47|13.8616
20:35:48|13.8544
20:35:49|13.8597
20:35:51|13.8597
20:35:51|13.8607
20:35:53|13.8607
20:35:53|13.8607
20:35:54|13.8607
20:35:55|13.8607
20:35:56|13.8607
20:35:58|13.8607
20:35:58|13.8573
20:35:59|13.8573
20:36:01|13.8573
20:36:02|13.8573
20:36:02|13.8632
20:36:03|13.8643
20:36:04|13.8643
20:36:06|13.864
20:36:06|13.8649
20:36:08|13.8668
20:36:09|13.868
20:36:10|13.868
20:36:11|13.8633
20:36:12|13.8633
20:36:13|13.8633
20:36:14|13.8633
20:36:15|13.8633
20:36:16|13.8633
20:36:17|13.8557
20:36:18|13.8591
20:36:19|13.8591
20:36:20|13.8573
20:36:21|13.8617
20:36:22|13.8557
20:36:23|13.8557
20:36:25|13.8557
20:36:26|13.8557
20:36:27|13.8557
20:36:28|13.8604
20:36:29|13.8604
20:36:30|13.8604
20:36:32|13.8604
20:36:33|13.8604
20:36:34|13.8618
20:36:34|13.8618
20:36:36|13.8618
20:36:37|13.8633
20:36:38|13.8633
20:36:39|13.8633
20:36:40|13.8619
20:36:41|13.8619
20:36:42|13.8619
20:36:42|13.8604
20:36:43|13.8604
20:36:45|13.8604
20:36:46|13.8622
20:36:47|13.8639
20:36:48|13.8612
20:36:49|13.8612
20:36:50|13.868
20:36:51|13.868
20:36:52|13.8675
20:36:52|13.8688
20:36:54|13.8688
20:36:55|13.8688
20:36:55|13.8688
20:36:56|13.8727
20:36:58|13.8738
20:36:59|13.8747
20:37:00|13.8762
20:37:01|13.8762
20:37:02|13.8772
20:37:03|13.8779
20:37:03|13.8779
20:37:05|13.8774
20:37:06|13.8788
20:37:08|13.8788
20:37:08|13.8726
20:37:09|13.8649
20:37:10|13.85
20:37:11|13.8572
20:37:12|13.8572
20:37:13|13.8572
20:37:14|13.8572
20:37:16|13.8572
20:37:17|13.8572
20:37:17|13.8534
20:37:18|13.8534
20:37:20|13.8534
20:37:20|13.848
20:37:21|13.8497
20:37:22|13.8376
20:37:24|13.8546
20:37:25|13.8534
20:37:27|13.8543
20:37:28|13.8534
20:37:28|13.8534
20:37:29|13.8526
20:37:31|13.8526
20:37:32|13.8531
20:37:33|13.8531
20:37:34|13.8531
20:37:35|13.8539
20:37:37|13.8539
20:37:38|13.8539
20:37:39|13.8591
20:37:40|13.8565
20:37:40|13.8612
20:37:41|13.8683
20:37:42|13.8683
20:37:44|13.8744
20:37:45|13.8744
20:37:46|13.8744
20:37:47|13.8663
20:37:48|13.8663
20:37:49|13.8638
20:37:50|13.865
20:37:51|13.8526
20:37:52|13.8526
20:37:53|13.8526
20:37:54|13.8526
20:37:55|13.8526
20:37:56|13.8526
20:37:57|13.8525
20:37:58|13.8516
20:37:59|13.8454
20:38:00|13.8467
20:38:01|13.8424
20:38:02|13.849
20:38:03|13.849
20:38:04|13.849
20:38:05|13.8488
20:38:06|13.8488
20:38:07|13.8488
20:38:08|13.8488
20:38:09|13.8624
20:38:10|13.8624
20:38:11|13.8688
20:38:12|13.873
20:38:13|13.873
20:38:14|13.873
20:38:15|13.873
20:38:16|13.873
20:38:18|13.8694
20:38:18|13.8663
20:38:19|13.8695
20:38:20|13.8638
20:38:21|13.8638
20:38:22|13.8654
20:38:23|13.8654
20:38:25|13.8654
20:38:25|13.8654
20:38:27|13.8654
20:38:27|13.8654
20:38:29|13.8654
20:38:30|13.8654
20:38:31|13.8511
20:38:32|13.8576
20:38:32|13.8576
20:38:33|13.8576
20:38:35|13.8576
20:38:35|13.8576
20:38:37|13.8495
20:38:38|13.8442
20:38:39|13.8451
20:38:40|13.8466
20:38:41|13.8493
20:38:42|13.8492
20:38:43|13.8492
20:38:44|13.8492
20:38:45|13.8456
20:38:46|13.8555
20:38:47|13.8555
20:38:48|13.8555
20:38:49|13.8507
20:38:50|13.8507
20:38:52|13.8507
20:38:53|13.8507
20:38:54|13.8507
20:38:54|13.8507
20:38:55|13.8566
20:38:57|13.8566
20:38:57|13.8566
20:38:58|13.8566
20:39:00|13.8501
20:39:01|13.8563
20:39:02|13.8557
20:39:03|13.8557
20:39:04|13.8638
20:39:05|13.8638
20:39:07|13.8637
20:39:08|13.8638
20:39:08|13.8638
20:39:09|13.8638
20:39:10|13.8638
20:39:11|13.8672
20:39:12|13.8682
20:39:14|13.8712
20:39:14|13.8712
20:39:16|13.8712
20:39:16|13.8812
20:39:17|13.8683
20:39:18|13.8683
20:39:19|13.8637
20:39:21|13.8637
20:39:22|13.8637
20:39:22|13.8646
20:39:23|13.8646
20:39:24|13.8627
20:39:25|13.8661
20:39:27|13.8661
20:39:28|13.8557
20:39:29|13.8557
20:39:30|13.85
20:39:31|13.8451
20:39:32|13.856
20:39:33|13.8523
20:39:34|13.8523
20:39:35|13.8523
20:39:36|13.8523
20:39:37|13.8523
20:39:38|13.8482
20:39:39|13.8482
20:39:40|13.8482
20:39:41|13.8537
20:39:43|13.8486
20:39:44|13.8527
20:39:45|13.8527
20:39:46|13.8527
20:39:47|13.8525
20:39:48|13.8475
20:39:49|13.8475
20:39:50|13.8475
20:39:51|13.8512
20:39:52|13.8577
20:39:53|13.8628
20:39:54|13.8628
20:39:55|13.8628
20:39:56|13.8628
20:39:57|13.8683
20:39:58|13.8687
20:39:59|13.8687
20:40:00|13.8687
20:40:01|13.8687
20:40:02|13.8687
20:40:03|13.8687
20:40:04|13.8687
20:40:06|13.8682
20:40:07|13.8682
20:40:07|13.8682
20:40:09|13.8711
20:40:09|13.8711
20:40:11|13.8699
20:40:11|13.8766
20:40:12|13.8766
20:40:13|13.8769
20:40:15|13.8769
20:40:16|13.8769
20:40:16|13.8769
20:40:17|13.8698
20:40:19|13.8702
20:40:19|13.8702
20:40:21|13.863
20:40:22|13.8628
20:40:23|13.8628
20:40:24|13.8577
20:40:25|13.8577
20:40:26|13.8577
20:40:26|13.8597
20:40:28|13.8597
20:40:29|13.8594
20:40:29|13.8594
20:40:31|13.8668
20:40:32|13.8668
20:40:32|13.8668
20:40:34|13.8668
20:40:35|13.866
20:40:36|13.8652
20:40:37|13.8652
20:40:38|13.8652
20:40:39|13.8531
20:40:40|13.8531
20:40:40|13.8687
20:40:42|13.8758
20:40:43|13.8758
20:40:44|13.8761
20:40:45|13.8797
20:40:46|13.8769
20:40:47|13.8846
20:40:48|13.8846
20:40:49|13.8846
20:40:50|13.8767
20:40:51|13.8745
20:40:52|13.8745
20:40:52|13.8745
20:40:54|13.8745
20:40:54|13.8745
20:40:56|13.8745
20:40:57|13.8745
20:40:58|13.8745
20:40:59|13.8745
20:41:00|13.8745
20:41:01|13.8771
20:41:02|13.8771
20:41:03|13.8771
20:41:04|13.8771
20:41:05|13.8774
20:41:06|13.8695
20:41:07|13.8757
20:41:08|13.8757
20:41:09|13.8757
20:41:10|13.8757
20:41:11|13.8757
20:41:12|13.8846
20:41:13|13.8846
20:41:14|13.8846
20:41:15|13.8846
20:41:16|13.8846
20:41:17|13.8799
20:41:18|13.8799
20:41:19|13.8799
20:41:20|13.8799
20:41:21|13.8771
20:41:22|13.8771
20:41:23|13.8771
20:41:24|13.8764
20:41:25|13.8681
20:41:26|13.87
20:41:27|13.87
20:41:28|13.87
20:41:29|13.87
20:41:30|13.87
20:41:31|13.87
20:41:32|13.87
20:41:33|13.8681
20:41:34|13.8681
20:41:36|13.8669
20:41:37|13.8699
20:41:38|13.8699
20:41:39|13.8699
20:41:39|13.8699
20:41:41|13.8668
20:41:42|13.87
20:41:42|13.87
20:41:44|13.87
20:41:45|13.87
20:41:46|13.87
20:41:47|13.8611
20:41:48|13.8604
20:41:49|13.8604
20:41:50|13.8531
20:41:51|13.8531
20:41:52|13.8531
20:41:52|13.8531
20:41:53|13.8531
20:41:55|13.8563
20:41:56|13.8605
20:41:57|13.8605
20:41:57|13.8563
20:41:59|13.8563
20:42:00|13.8568
20:42:01|13.8568
20:42:01|13.8605
20:42:03|13.8605
20:42:03|13.8605
20:42:05|13.8526
20:42:06|13.8526
20:42:07|13.8696
20:42:07|13.8694
20:42:08|13.8694
20:42:09|13.8694
20:42:10|13.858
20:42:11|13.858
20:42:13|13.858
20:42:14|13.858
20:42:15|13.8637
20:42:16|13.8637
20:42:17|13.8637
20:42:18|13.8647
20:42:19|13.8595
20:42:20|13.8595
20:42:21|13.857
20:42:22|13.85
20:42:23|13.8536
20:42:24|13.8545
20:42:25|13.8545
20:42:26|13.8547
20:42:27|13.8547
20:42:28|13.8659
20:42:29|13.8658
20:42:31|13.8613
20:42:32|13.8613
20:42:33|13.8613
20:42:34|13.8613
20:42:35|13.8647
20:42:36|13.8653
20:42:37|13.8815
20:42:38|13.8815
20:42:39|13.872
20:42:40|13.873
20:42:41|13.873
20:42:42|13.873
20:42:43|13.8767
20:42:44|13.872
20:42:45|13.872
20:42:46|13.8695
20:42:47|13.8702
20:42:48|13.8674
20:42:49|13.8591
20:42:51|13.8587
20:42:51|13.8586
20:42:52|13.85
20:42:54|13.85
20:42:54|13.85
20:42:56|13.85
20:42:57|13.85
20:42:57|13.8446
20:42:59|13.8446
20:42:59|13.8446
20:43:01|13.8454
20:43:01|13.8466
20:43:02|13.8441
20:43:03|13.8417
20:43:04|13.8507
20:43:06|13.8498
20:43:06|13.8425
20:43:07|13.85
20:43:08|13.85
20:43:09|13.85
20:43:10|13.85
20:43:11|13.85
20:43:12|13.8577
20:43:13|13.8577
20:43:15|13.8577
20:43:15|13.8577
20:43:17|13.8501
20:43:17|13.8501
20:43:18|13.8569
20:43:19|13.8569
20:43:20|13.8569
20:43:21|13.8569
20:43:22|13.8569
20:43:23|13.8519
20:43:24|13.8519
20:43:25|13.8519
20:43:27|13.8548
20:43:27|13.8548
20:43:29|13.8548
20:43:30|13.8549
20:43:32|13.8532
20:43:33|13.8532
20:43:33|13.8532
20:43:35|13.8532
20:43:35|13.8532
20:43:37|13.8532
20:43:38|13.8402
20:43:39|13.8353
20:43:39|13.8353
20:43:40|13.8371
20:43:41|13.8288
20:43:43|13.8286
20:43:44|13.8286
20:43:45|13.8286
20:43:45|13.8286
20:43:47|13.8286
20:43:48|13.8244
20:43:49|13.8244
20:43:49|13.8092
20:43:50|13.8094
20:43:52|13.814
20:43:52|13.8169
20:43:53|13.8169
20:43:54|13.8083
20:43:55|13.8092
20:43:56|13.8105
20:43:58|13.804
20:43:59|13.7872
20:44:00|13.7947
20:44:01|13.7947
20:44:02|13.7766
20:44:03|13.7791
20:44:04|13.7819
20:44:05|13.771
20:44:06|13.7739
20:44:07|13.771
20:44:08|13.771
20:44:09|13.77
20:44:11|13.7701
20:44:11|13.7735
20:44:12|13.7735
20:44:13|13.7735
20:44:14|13.7735
20:44:15|13.7712
20:44:16|13.7711
20:44:17|13.7652
20:44:18|13.7579
20:44:20|13.7719
20:44:20|13.7719
20:44:22|13.7521
20:44:23|13.7581
20:44:23|13.7581
20:44:25|13.7602
20:44:25|13.7611
20:44:26|13.7635
20:44:28|13.7635
20:44:29|13.7586
20:44:30|13.7586
20:44:30|13.7655
20:44:32|13.7602
20:44:34|13.7549
20:44:35|13.7549
20:44:36|13.7537
20:44:37|13.7537
20:44:38|13.7493
20:44:39|13.7425
20:44:40|13.7407
20:44:41|13.7222
20:44:42|13.7341
20:44:43|13.7206
20:44:44|13.7356
20:44:45|13.7305
20:44:46|13.7305
20:44:47|13.7305
20:44:48|13.7359
20:44:49|13.7411
20:44:50|13.7411
20:44:51|13.7293
20:44:52|13.7293
20:44:53|13.7348
20:44:54|13.7429
20:44:55|13.7444
20:44:56|13.743
20:44:58|13.7488
20:44:59|13.7488
20:44:59|13.75
20:45:00|13.7565
20:45:02|13.7565
20:45:02|13.7565
20:45:03|13.7565
20:45:04|13.7697
20:45:06|13.7697
20:45:07|13.7697
20:45:07|13.7692
20:45:08|13.7727
20:45:09|13.7756
20:45:10|13.7791
20:45:11|13.781
20:45:12|13.782
20:45:13|13.7858
20:45:14|13.7824
20:45:15|13.7822
20:45:16|13.7887
20:45:17|13.7887
20:45:18|13.791
20:45:19|13.791
20:45:21|13.791
20:45:21|13.7885
20:45:23|13.7885
20:45:24|13.7885
20:45:24|13.7887
20:45:26|13.7886
20:45:26|13.7887
20:45:27|13.7887
20:45:28|13.7941
20:45:29|13.7949
20:45:30|13.7949
20:45:32|13.7951
20:45:32|13.7951
20:45:34|13.7951
20:45:35|13.7951
20:45:37|13.7932
20:45:38|13.7986
20:45:38|13.7989
20:45:40|13.8012
20:45:41|13.8019
20:45:42|13.8019
20:45:43|13.8019
20:45:45|13.7976
20:45:46|13.799
20:45:47|13.799
20:45:48|13.7993
20:45:49|13.7949
20:45:49|13.7972
20:45:51|13.7972
20:45:52|13.7981
20:45:52|13.7986
20:45:54|13.7986
20:45:54|13.7986
20:45:56|13.7986
20:45:57|13.8
20:45:58|13.8
20:45:58|13.8
20:45:59|13.8
20:46:01|13.7949
20:46:01|13.7952
20:46:02|13.7952
20:46:03|13.7952
20:46:04|13.8
20:46:06|13.8
20:46:07|13.8017
20:46:08|13.8017
20:46:09|13.7962
20:46:10|13.7962
20:46:11|13.7962
20:46:12|13.7962
20:46:13|13.7993
20:46:13|13.7993
20:46:14|13.8
20:46:16|13.7999
20:46:17|13.7999
20:46:17|13.7999
20:46:19|13.7999
20:46:20|13.7999
20:46:20|13.7999
20:46:22|13.7799
20:46:23|13.7724
20:46:24|13.7724
20:46:24|13.7664
20:46:26|13.7664
20:46:26|13.7664
20:46:27|13.7664
20:46:29|13.7788
20:46:30|13.7754
20:46:30|13.7754
20:46:32|13.7599
20:46:32|13.7599
20:46:35|13.7607
20:46:36|13.7607
20:46:36|13.7543
20:46:38|13.7543
20:46:38|13.7551
20:46:40|13.7551
20:46:40|13.7556
20:46:41|13.7556
20:46:42|13.7556
20:46:44|13.7556
20:46:44|13.7556
20:46:46|13.7556
20:46:46|13.7564
20:46:47|13.7564
20:46:49|13.7564
20:46:50|13.7488
20:46:50|13.749
20:46:52|13.749
20:46:52|13.749
20:46:53|13.749
20:46:54|13.7522
20:46:55|13.7426
20:46:57|13.7386
20:46:58|13.7386
20:46:58|13.7386
20:46:59|13.7386
20:47:01|13.7386
20:47:01|13.7422
20:47:02|13.7422
20:47:04|13.7339
20:47:04|13.7339
20:47:05|13.7339
20:47:07|13.7407
20:47:08|13.7407
20:47:09|13.7407
20:47:10|13.7407
20:47:10|13.7335
20:47:12|13.7292
20:47:12|13.7327
20:47:13|13.7285
20:47:14|13.7286
20:47:15|13.7294
20:47:16|13.7341
20:47:18|13.737
20:47:19|13.737
20:47:19|13.7408
20:47:21|13.7406
20:47:22|13.7406
20:47:23|13.7313
20:47:23|13.7164
20:47:25|13.7222
20:47:26|13.7199
20:47:26|13.722
20:47:28|13.7122
20:47:28|13.7122
20:47:29|13.7139
20:47:31|13.7111
20:47:32|13.7101
20:47:33|13.7101
20:47:34|13.7101
20:47:34|13.7101
20:47:37|13.7069
20:47:38|13.713
20:47:40|13.7048
20:47:41|13.7048
20:47:41|13.7048
20:47:42|13.7123
20:47:43|13.718
20:47:45|13.718
20:47:46|13.7279
20:47:46|13.7279
20:47:47|13.7354
20:47:49|13.7354
20:47:49|13.7354
20:47:51|13.7354
20:47:51|13.734
20:47:52|13.7044
20:47:53|13.7044
20:47:54|13.7156
20:47:55|13.7156
20:47:56|13.7156
20:47:57|13.7156
20:47:58|13.7184
20:48:00|13.7159
20:48:00|13.7157
20:48:02|13.7157
20:48:03|13.7157
20:48:04|13.7261
20:48:05|13.7158
20:48:05|13.7095
20:48:07|13.7095
20:48:08|13.7095
20:48:08|13.7135
20:48:09|13.7096
20:48:10|13.7083
20:48:11|13.7083
20:48:12|13.6884
20:48:14|13.661
20:48:14|13.6524
20:48:15|13.6524
20:48:16|13.6612
20:48:17|13.6544
20:48:18|13.6715
20:48:20|13.656
20:48:20|13.656
20:48:21|13.6553
20:48:23|13.6489
20:48:24|13.6581
20:48:25|13.6518
20:48:26|13.6552
20:48:27|13.6474
20:48:28|13.6587
20:48:29|13.6514
20:48:30|13.6523
20:48:31|13.6501
20:48:32|13.6527
20:48:34|13.6527
20:48:34|13.6503
20:48:36|13.6447
20:48:36|13.6414
20:48:38|13.6424
20:48:40|13.641
20:48:41|13.6518
20:48:42|13.6589
20:48:43|13.6381
20:48:44|13.6504
20:48:45|13.6558
20:48:46|13.6531
20:48:47|13.6531
20:48:48|13.6525
20:48:49|13.648
20:48:50|13.6516
20:48:51|13.6516
20:48:53|13.6476
20:48:53|13.6396
20:48:54|13.6455
20:48:56|13.6455
20:48:57|13.6482
20:48:58|13.6527
20:48:59|13.6527
20:49:00|13.6527
20:49:01|13.6527
20:49:02|13.6462
20:49:03|13.6578
20:49:05|13.6577
20:49:05|13.6599
20:49:07|13.66
20:49:07|13.66
20:49:08|13.6654
20:49:09|13.6724
20:49:11|13.6792
20:49:11|13.6761
20:49:12|13.6682
20:49:14|13.6673
20:49:14|13.6724
20:49:16|13.6616
20:49:17|13.6829
20:49:17|13.6616
20:49:18|13.6616
20:49:20|13.6668
20:49:20|13.6668
20:49:21|13.672
20:49:22|13.672
20:49:23|13.672
20:49:24|13.682
20:49:25|13.6859
20:49:27|13.6859
20:49:28|13.6799
20:49:28|13.691
20:49:30|13.6771
20:49:30|13.6771
20:49:31|13.6775
20:49:32|13.6775
20:49:33|13.6775
20:49:34|13.6674
20:49:35|13.6761
20:49:36|13.6681
20:49:38|13.6733
20:49:40|13.6771
20:49:40|13.6799
20:49:41|13.6799
20:49:42|13.6799
20:49:44|13.6799
20:49:45|13.6928
20:49:46|13.691
20:49:47|13.6904
20:49:48|13.6928
20:49:49|13.6928
20:49:50|13.6992
20:49:51|13.7
20:49:53|13.7
20:49:54|13.7
20:49:55|13.7
20:49:56|13.7074
20:49:57|13.7038
20:49:58|13.7037
20:49:59|13.7
20:50:00|13.702
20:50:01|13.7036
20:50:02|13.7036
20:50:03|13.7036
20:50:04|13.7037
20:50:05|13.7037
20:50:06|13.715
20:50:07|13.715
20:50:09|13.7183
20:50:09|13.7183
20:50:10|13.7091
20:50:11|13.7091
20:50:12|13.7038
20:50:14|13.7139
20:50:15|13.7139
20:50:16|13.7141
20:50:16|13.73
20:50:17|13.722
20:50:18|13.7226
20:50:19|13.7182
20:50:20|13.7182
20:50:21|13.7226
20:50:22|13.7226
20:50:23|13.7226
20:50:24|13.73
20:50:25|13.73
20:50:26|13.7315
20:50:27|13.7353
20:50:29|13.7353
20:50:29|13.7307
20:50:30|13.7307
20:50:31|13.7307
20:50:32|13.7307
20:50:33|13.7307
20:50:34|13.734
20:50:35|13.7348
20:50:36|13.7124
20:50:38|13.7155
20:50:38|13.7155
20:50:40|13.7092
20:50:41|13.7086
20:50:42|13.7086
20:50:43|13.7086
20:50:44|13.7127
20:50:45|13.7127
20:50:46|13.7127
20:50:47|13.7127
20:50:49|13.7211
20:50:50|13.7239
20:50:51|13.7239
20:50:51|13.7324
20:50:53|13.7342
20:50:54|13.7342
20:50:55|13.7272
20:50:55|13.715
20:50:57|13.715
20:50:58|13.715
20:50:59|13.715
20:51:00|13.7163
20:51:00|13.7142
20:51:02|13.7024
20:51:03|13.7001
20:51:03|13.7185
20:51:05|13.7185
20:51:07|13.7185
20:51:07|13.7185
20:51:08|13.7185
20:51:10|13.7185
20:51:11|13.7185
20:51:11|13.7185
20:51:13|13.7171
20:51:13|13.7163
20:51:14|13.7163
20:51:15|13.7134
20:51:17|13.7203
20:51:17|13.7309
20:51:19|13.7233
20:51:19|13.7232
20:51:20|13.7267
20:51:21|13.7282
20:51:23|13.7282
20:51:23|13.7307
20:51:26|13.7307
20:51:26|13.7307
20:51:27|13.7307
20:51:28|13.7354
20:51:30|13.7354
20:51:31|13.7354
20:51:32|13.7354
20:51:32|13.7351
20:51:34|13.7309
20:51:35|13.7282
20:51:35|13.7282
20:51:36|13.7286
20:51:37|13.731
20:51:40|13.7294
20:51:41|13.7294
20:51:42|13.7293
20:51:44|13.7293
20:51:45|13.7338
20:51:46|13.7338
20:51:46|13.7338
20:51:48|13.7338
20:51:49|13.7338
20:51:50|13.7338
20:51:51|13.7354
20:51:52|13.7354
20:51:53|13.7354
20:51:54|13.7352
20:51:55|13.7306
20:51:56|13.7306
20:51:57|13.7306
20:51:58|13.7306
20:51:59|13.7374
20:52:00|13.7374
20:52:01|13.7374
20:52:02|13.7374
20:52:03|13.7374
20:52:04|13.7449
20:52:05|13.75
20:52:06|13.7525
20:52:07|13.7525
20:52:08|13.7525
20:52:09|13.7564
20:52:10|13.7564
20:52:11|13.7564
20:52:12|13.7501
20:52:13|13.7573
20:52:14|13.7573
20:52:15|13.7567
20:52:16|13.7628
20:52:17|13.7885
20:52:18|13.7928
20:52:19|13.7855
20:52:21|13.7855
20:52:21|13.7855
20:52:22|13.7826
20:52:23|13.7826
20:52:25|13.7751
20:52:25|13.7747
20:52:26|13.7733
20:52:27|13.7733
20:52:28|13.7733
20:52:29|13.783
20:52:31|13.783
20:52:31|13.783
20:52:32|13.783
20:52:33|13.783
20:52:34|13.7768
20:52:35|13.7768
20:52:36|13.7768
20:52:37|13.7798
20:52:38|13.7798
20:52:39|13.7828
20:52:41|13.7842
20:52:42|13.7842
20:52:42|13.7842
20:52:45|13.7842
20:52:45|13.7842
20:52:47|13.7871
20:52:48|13.7871
20:52:49|13.7871
20:52:50|13.7871
20:52:51|13.7871
20:52:52|13.7871
20:52:53|13.7871
20:52:54|13.7871
20:52:55|13.789
20:52:56|13.789
20:52:57|13.789
20:52:58|13.7836
20:52:59|13.7836
20:53:00|13.7836
20:53:01|13.7836
20:53:02|13.7836
20:53:03|13.7836
20:53:04|13.7836
20:53:05|13.7801
20:53:06|13.7801
20:53:07|13.7835
20:53:08|13.7835
20:53:09|13.7781
20:53:10|13.7815
20:53:11|13.7815
20:53:13|13.7826
20:53:14|13.787
20:53:14|13.77
20:53:16|13.77
20:53:17|13.77
20:53:18|13.7704
20:53:19|13.7704
20:53:20|13.7704
20:53:20|13.7692
20:53:22|13.7692
20:53:23|13.7692
20:53:23|13.7692
20:53:26|13.7549
20:53:26|13.7583
20:53:27|13.751
20:53:28|13.751
20:53:29|13.7377
20:53:30|13.7478
20:53:32|13.7478
20:53:32|13.7461
20:53:33|13.748
20:53:35|13.7537
20:53:36|13.7549
20:53:36|13.7549
20:53:37|13.7525
20:53:38|13.7523
20:53:39|13.7592
20:53:40|13.7592
20:53:42|13.7592
20:53:43|13.7592
20:53:44|13.7592
20:53:45|13.7592
20:53:46|13.7592
20:53:46|13.7592
20:53:48|13.758
20:53:48|13.758
20:53:50|13.7592
20:53:51|13.7592
20:53:51|13.7592
20:53:53|13.7592
20:53:54|13.7592
20:53:55|13.7592
20:53:56|13.7592
20:53:58|13.7504
20:53:59|13.7504
20:53:59|13.7504
20:54:01|13.7504
20:54:02|13.7615
20:54:03|13.7566
20:54:04|13.7553
20:54:04|13.7633
20:54:05|13.7633
20:54:06|13.7681
20:54:08|13.7741
20:54:08|13.7777
20:54:09|13.786
20:54:10|13.786
20:54:11|13.786
20:54:12|13.786
20:54:14|13.7928
20:54:15|13.7928
20:54:15|13.7928
20:54:16|13.7928
20:54:17|13.7928
20:54:18|13.7816
20:54:20|13.7816
20:54:21|13.7816
20:54:22|13.7802
20:54:23|13.7802
20:54:24|13.7802
20:54:25|13.7802
20:54:26|13.7802
20:54:26|13.7802
20:54:28|13.7802
20:54:29|13.7786
20:54:29|13.7786
20:54:31|13.7786
20:54:32|13.7786
20:54:32|13.7759
20:54:33|13.7738
20:54:35|13.7738
20:54:36|13.7738
20:54:37|13.7738
20:54:37|13.7897
20:54:39|13.7897
20:54:40|13.7897
20:54:41|13.7947
20:54:43|13.7947
20:54:44|13.7808
20:54:45|13.7808
20:54:46|13.7808
20:54:47|13.7866
20:54:48|13.7866
20:54:49|13.7866
20:54:49|13.7948
20:54:51|13.7913
20:54:52|13.7913
20:54:53|13.786
20:54:54|13.786
20:54:54|13.786
20:54:56|13.7833
20:54:57|13.7833
20:54:58|13.7833
20:54:59|13.7833
20:55:00|13.7745
20:55:01|13.7745
20:55:02|13.7745
20:55:03|13.7745
20:55:04|13.783
20:55:05|13.7857
20:55:06|13.7879
20:55:07|13.7867
20:55:08|13.7867
20:55:09|13.7964
20:55:10|13.7932
20:55:11|13.7932
20:55:12|13.7932
20:55:13|13.7932
20:55:14|13.786
20:55:15|13.77
20:55:16|13.7738
20:55:17|13.7738
20:55:18|13.7842
20:55:19|13.7842
20:55:20|13.7842
20:55:21|13.7842
20:55:22|13.7861
20:55:23|13.7861
20:55:24|13.7984
20:55:25|13.7984
20:55:26|13.7984
20:55:28|13.7984
20:55:28|13.7918
20:55:29|13.7918
20:55:30|13.7918
20:55:31|13.7918
20:55:32|13.7918
20:55:33|13.7861
20:55:34|13.7861
20:55:35|13.7861
20:55:36|13.7861
20:55:37|13.7918
20:55:39|13.79
20:55:39|13.79
20:55:41|13.79
20:55:41|13.79
20:55:44|13.79
20:55:44|13.79
20:55:46|13.79
20:55:47|13.7915
20:55:48|13.7915
20:55:49|13.7954
20:55:50|13.7967
20:55:51|13.7903
20:55:52|13.7954
20:55:52|13.7955
20:55:54|13.79
20:55:54|13.79
20:55:56|13.7843
20:55:57|13.7843
20:55:58|13.7843
20:56:00|13.7843
20:56:00|13.7843
20:56:01|13.7843
20:56:03|13.7906
20:56:03|13.7898
20:56:05|13.7943
20:56:06|13.79
20:56:07|13.79
20:56:09|13.79
20:56:09|13.79
20:56:10|13.7899
20:56:11|13.7899
20:56:12|13.7899
20:56:13|13.7899
20:56:15|13.7901
20:56:15|13.7901
20:56:17|13.7901
20:56:18|13.79
20:56:18|13.79
20:56:19|13.79
20:56:20|13.7893
20:56:21|13.7865
20:56:23|13.7893
20:56:23|13.7893
20:56:24|13.7893
20:56:25|13.7893
20:56:26|13.7893
20:56:27|13.7893
20:56:28|13.7893
20:56:29|13.7965
20:56:30|13.7965
20:56:31|13.7965
20:56:32|13.7965
20:56:33|13.7969
20:56:34|13.804
20:56:35|13.801
20:56:36|13.7969
20:56:37|13.7969
20:56:38|13.7979
20:56:40|13.7979
20:56:40|13.7979
20:56:42|13.7979
20:56:42|13.8044
20:56:44|13.8044
20:56:45|13.8
20:56:46|13.7943
20:56:48|13.7903
20:56:48|13.7741
20:56:49|13.7815
20:56:51|13.7832
20:56:52|13.7895
20:56:53|13.7884
20:56:54|13.7884
20:56:55|13.7662
20:56:56|13.7755
20:56:57|13.7755
20:56:58|13.7755
20:56:59|13.7755
20:57:00|13.7707
20:57:01|13.7707
20:57:02|13.774
20:57:04|13.7775
20:57:04|13.7876
20:57:05|13.7876
20:57:06|13.7856
20:57:08|13.7844
20:57:08|13.7844
20:57:10|13.7872
20:57:10|13.7897
20:57:12|13.7897
20:57:13|13.7897
20:57:13|13.7897
20:57:14|13.7897
20:57:15|13.7897
20:57:16|13.7897
20:57:17|13.785
20:57:18|13.785
20:57:19|13.785
20:57:20|13.785
20:57:21|13.785
20:57:22|13.785
20:57:23|13.785
20:57:25|13.7796
20:57:26|13.7796
20:57:26|13.7848
20:57:27|13.7848
20:57:28|13.7677
20:57:29|13.7677
20:57:30|13.7677
20:57:32|13.7784
20:57:32|13.7784
20:57:34|13.7784
20:57:35|13.7784
20:57:35|13.7784
20:57:36|13.7691
20:57:37|13.7691
20:57:38|13.7742
20:57:40|13.7742
20:57:40|13.7697
20:57:41|13.7729
20:57:42|13.7729
20:57:44|13.7729
20:57:44|13.7729
20:57:46|13.7729
20:57:48|13.7728
20:57:49|13.7766
20:57:50|13.7744
20:57:51|13.7744
20:57:52|13.776
20:57:53|13.776
20:57:53|13.7762
20:57:55|13.7762
20:57:56|13.7762
20:57:57|13.7694
20:57:58|13.7741
20:57:59|13.7741
20:57:59|13.7741
20:58:01|13.7741
20:58:02|13.7741
20:58:03|13.7829
20:58:04|13.7829
20:58:05|13.7829
20:58:06|13.7829
20:58:07|13.7829
20:58:08|13.7829
20:58:09|13.7904
20:58:10|13.7968
20:58:11|13.7967
20:58:13|13.7967
20:58:13|13.7967
20:58:15|13.7967
20:58:16|13.7968
20:58:17|13.7968
20:58:18|13.8017
20:58:19|13.8017
20:58:20|13.8017
20:58:21|13.8011
20:58:22|13.8029
20:58:23|13.8012
20:58:24|13.8012
20:58:25|13.8012
20:58:26|13.7973
20:58:27|13.7973
20:58:28|13.7983
20:58:29|13.7983
20:58:30|13.7983
20:58:31|13.7983
20:58:32|13.7983
20:58:33|13.799
20:58:34|13.799
20:58:35|13.799
20:58:36|13.799
20:58:37|13.799
20:58:39|13.799
20:58:39|13.799
20:58:40|13.7994
20:58:41|13.7994
20:58:42|13.8026
20:58:43|13.7973
20:58:44|13.789
20:58:46|13.789
20:58:47|13.7843
20:58:49|13.7846
20:58:49|13.7928
20:58:51|13.7978
20:58:52|13.7978
20:58:52|13.7978
20:58:53|13.7978
20:58:55|13.7978
20:58:55|13.7969
20:58:57|13.7983
20:58:58|13.7978
20:58:59|13.7978
20:58:59|13.7978
20:59:01|13.7978
20:59:02|13.797
20:59:03|13.797
20:59:04|13.7901
20:59:05|13.7899
20:59:06|13.7899
20:59:06|13.7899
20:59:08|13.7875
20:59:09|13.7875
20:59:10|13.79
20:59:10|13.7928
20:59:12|13.7892
20:59:12|13.7901
20:59:14|13.7901
20:59:14|13.7901
20:59:15|13.789
20:59:16|13.78
20:59:18|13.7732
20:59:19|13.7739
20:59:20|13.7739
20:59:20|13.7662
20:59:21|13.7541
20:59:23|13.7662
20:59:24|13.7704
20:59:25|13.7748
20:59:26|13.7748
20:59:26|13.7748
20:59:28|13.7748
20:59:29|13.7748
20:59:30|13.762
20:59:31|13.7681
20:59:32|13.7681
20:59:33|13.7746
20:59:33|13.7827
20:59:35|13.7827
20:59:36|13.7842
20:59:36|13.7863
20:59:38|13.7863
20:59:39|13.7775
20:59:39|13.7775
20:59:40|13.7914
20:59:41|13.7914
20:59:43|13.7914
20:59:44|13.7965
20:59:45|13.7965
20:59:46|13.7813
20:59:47|13.7813
20:59:48|13.7823
20:59:48|13.7823
20:59:51|13.7941
20:59:51|13.7941
20:59:53|13.7903
20:59:54|13.7904
20:59:55|13.7958
20:59:56|13.7902
20:59:57|13.7902
20:59:58|13.7902
20:59:59|13.7902
21:00:00|13.7969
21:00:01|13.8012
21:00:02|13.8012
21:00:03|13.7915
21:00:04|13.7915
21:00:05|13.8021
21:00:06|13.8021
21:00:07|13.8044
21:00:08|13.8044
21:00:09|13.8051
21:00:10|13.8052
21:00:11|13.8052
21:00:12|13.8052
21:00:13|13.8052
21:00:14|13.809
21:00:15|13.8186
21:00:16|13.8186
21:00:17|13.8115
21:00:18|13.8139
21:00:19|13.8044
21:00:20|13.8018
21:00:21|13.8018
21:00:22|13.8078
21:00:23|13.8078
21:00:24|13.8078
21:00:25|13.8078
21:00:26|13.7903
21:00:27|13.7838
21:00:28|13.7851
21:00:29|13.7944
21:00:30|13.7944
21:00:31|13.7944
21:00:33|13.7944
21:00:34|13.8014
21:00:35|13.8014
21:00:35|13.8014
21:00:37|13.8014
21:00:38|13.8014
21:00:38|13.8014
21:00:40|13.7936
21:00:41|13.7936
21:00:42|13.7944
21:00:43|13.7944
21:00:43|13.7944
21:00:45|13.7944
21:00:46|13.7944
21:00:48|13.7921
21:00:49|13.7803
21:00:50|13.7803
21:00:51|13.7803
21:00:53|13.7803
21:00:53|13.7803
21:00:54|13.7803
21:00:55|13.7803
21:00:56|13.7803
21:00:58|13.7709
21:00:58|13.7769
21:01:00|13.7769
21:01:01|13.7769
21:01:02|13.7771
21:01:02|13.7768
21:01:03|13.77
21:01:05|13.77
21:01:05|13.77
21:01:06|13.7715
21:01:08|13.7652
21:01:08|13.7698
21:01:10|13.7698
21:01:11|13.7698
21:01:12|13.7712
21:01:13|13.7784
21:01:14|13.7725
21:01:15|13.7725
21:01:16|13.7725
21:01:17|13.7725
21:01:18|13.7725
21:01:19|13.7582
21:01:20|13.7557
21:01:21|13.7563
21:01:22|13.7608
21:01:23|13.7608
21:01:24|13.7608
21:01:25|13.7608
21:01:26|13.7608
21:01:28|13.7525
21:01:28|13.7459
21:01:30|13.7464
21:01:30|13.7375
21:01:31|13.7447
21:01:32|13.7447
21:01:33|13.7454
21:01:34|13.7454
21:01:35|13.7454
21:01:37|13.7598
21:01:38|13.7598
21:01:38|13.7598
21:01:40|13.7499
21:01:40|13.7499
21:01:41|13.7499
21:01:42|13.7508
21:01:43|13.7508
21:01:44|13.7508
21:01:46|13.743
21:01:47|13.7514
21:01:47|13.7566
21:01:49|13.749
21:01:51|13.7501
21:01:51|13.7501
21:01:53|13.7608
21:01:54|13.7608
21:01:55|13.7608
21:01:56|13.7608
21:01:56|13.7608
21:01:57|13.7608
21:01:59|13.7608
21:02:00|13.7608
21:02:01|13.7608
21:02:02|13.7608
21:02:03|13.7472
21:02:03|13.7549
21:02:05|13.7575
21:02:06|13.7475
21:02:07|13.7527
21:02:08|13.7603
21:02:09|13.7588
21:02:11|13.7571
21:02:11|13.7571
21:02:13|13.7571
21:02:14|13.7571
21:02:14|13.7569
21:02:15|13.7569
21:02:16|13.7566
21:02:17|13.7633
21:02:19|13.7447
21:02:20|13.7447
21:02:20|13.7517
21:02:21|13.7633
21:02:22|13.7598
21:02:24|13.7598
21:02:24|13.7598
21:02:25|13.7574
21:02:26|13.7574
21:02:27|13.7574
21:02:28|13.7574
21:02:30|13.7599
21:02:31|13.7599
21:02:31|13.7652
21:02:32|13.7571
21:02:34|13.7571
21:02:34|13.7607
21:02:35|13.7574
21:02:36|13.7574
21:02:37|13.7574
21:02:39|13.7574
21:02:39|13.7576
21:02:40|13.7576
21:02:41|13.7576
21:02:43|13.7576
21:02:43|13.7576
21:02:44|13.7576
21:02:45|13.7576
21:02:47|13.7576
21:02:47|13.7576
21:02:48|13.77
21:02:50|13.7784
21:02:51|13.7868
21:02:52|13.7868
21:02:53|13.7823
21:02:54|13.7897
21:02:55|13.791
21:02:56|13.7855
21:02:57|13.7824
21:02:58|13.7825
21:03:00|13.7825
21:03:01|13.7916
21:03:01|13.7916
21:03:03|13.7823
21:03:03|13.7823
21:03:05|13.7823
21:03:06|13.7823
21:03:06|13.7823
21:03:08|13.7862
21:03:08|13.7822
21:03:10|13.7696
21:03:11|13.7684
21:03:12|13.755
21:03:13|13.755
21:03:13|13.7568
21:03:14|13.7645
21:03:16|13.7645
21:03:17|13.7645
21:03:18|13.7645
21:03:19|13.7645
21:03:20|13.7715
21:03:21|13.7715
21:03:22|13.7715
21:03:23|13.7702
21:03:24|13.7702
21:03:25|13.7702
21:03:26|13.7702
21:03:27|13.7702
21:03:28|13.7715
21:03:29|13.7614
21:03:30|13.7614
21:03:31|13.7621
21:03:32|13.7621
21:03:33|13.7621
21:03:34|13.7621
21:03:35|13.7638
21:03:36|13.7614
21:03:37|13.7544
21:03:39|13.7544
21:03:40|13.7544
21:03:40|13.75
21:03:41|13.7488
21:03:42|13.7488
21:03:43|13.7488
21:03:44|13.7532
21:03:45|13.7456
21:03:46|13.7515
21:03:48|13.7515
21:03:48|13.7515
21:03:50|13.75
21:03:50|13.7417
21:03:52|13.7417
21:03:54|13.7417
21:03:54|13.7417
21:03:56|13.7417
21:03:57|13.7447
21:03:58|13.7447
21:03:59|13.7445
21:04:00|13.7445
21:04:01|13.7445
21:04:02|13.7445
21:04:03|13.7445
21:04:04|13.7445
21:04:05|13.7409
21:04:05|13.7405
21:04:07|13.737
21:04:08|13.7402
21:04:09|13.7402
21:04:10|13.7274
21:04:11|13.7428
21:04:12|13.7428
21:04:13|13.7361
21:04:14|13.7402
21:04:15|13.7395
21:04:16|13.7395
21:04:17|13.7395
21:04:18|13.7395
21:04:19|13.7362
21:04:20|13.7362
21:04:22|13.7361
21:04:23|13.7368
21:04:24|13.7368
21:04:24|13.7337
21:04:25|13.7337
21:04:26|13.7337
21:04:28|13.7337
21:04:28|13.7265
21:04:29|13.7294
21:04:30|13.7299
21:04:31|13.7299
21:04:33|13.731
21:04:33|13.731
21:04:34|13.731
21:04:35|13.7249
21:04:36|13.725
21:04:37|13.725
21:04:38|13.725
21:04:39|13.725
21:04:41|13.7342
21:04:41|13.7342
21:04:42|13.7324
21:04:44|13.7324
21:04:44|13.7324
21:04:45|13.7324
21:04:46|13.7324
21:04:47|13.7324
21:04:48|13.7324
21:04:49|13.7324
21:04:50|13.7237
21:04:52|13.7277
21:04:54|13.7277
21:04:55|13.7277
21:04:56|13.7237
21:04:57|13.7237
21:04:58|13.7237
21:04:58|13.7237
21:05:00|13.7237
21:05:02|13.7274
21:05:03|13.7238
21:05:03|13.7141
21:05:05|13.7141
21:05:06|13.7276
21:05:07|13.7276
21:05:09|13.7264
21:05:09|13.7264
21:05:11|13.7264
21:05:11|13.7264
21:05:13|13.7264
21:05:14|13.7265
21:05:14|13.7265
21:05:15|13.7265
21:05:17|13.7265
21:05:17|13.7206
21:05:18|13.7206
21:05:20|13.7206
21:05:21|13.7206
21:05:21|13.7206
21:05:22|13.7209
21:05:23|13.721
21:05:24|13.721
21:05:25|13.7183
21:05:26|13.7198
21:05:27|13.7198
21:05:29|13.7198
21:05:30|13.7198
21:05:31|13.7198
21:05:32|13.7117
21:05:32|13.7072
21:05:33|13.7097
21:05:34|13.7163
21:05:36|13.7163
21:05:37|13.7163
21:05:37|13.7151
21:05:39|13.7121
21:05:40|13.7121
21:05:40|13.707
21:05:41|13.707
21:05:42|13.707
21:05:44|13.707
21:05:44|13.7121
21:05:45|13.7121
21:05:46|13.7121
21:05:48|13.708
21:05:49|13.7069
21:05:50|13.7069
21:05:50|13.7069
21:05:52|13.7119
21:05:54|13.7111
21:05:55|13.7112
21:05:55|13.7112
21:05:58|13.7111
21:05:58|13.7021
21:05:59|13.7033
21:06:01|13.7033
21:06:01|13.7236
21:06:03|13.726
21:06:04|13.7324
21:06:05|13.7512
21:06:06|13.7512
21:06:07|13.7471
21:06:08|13.7471
21:06:09|13.7471
21:06:10|13.7528
21:06:11|13.7528
21:06:12|13.7564
21:06:13|13.7487
21:06:14|13.7602
21:06:15|13.7589
21:06:16|13.7589
21:06:17|13.7589
21:06:18|13.7589
21:06:19|13.759
21:06:20|13.759
21:06:21|13.759
21:06:22|13.7516
21:06:23|13.7516
21:06:24|13.7515
21:06:25|13.7514
21:06:26|13.7514
21:06:27|13.7514
21:06:28|13.7514
21:06:29|13.7514
21:06:30|13.7514
21:06:31|13.7514
21:06:32|13.7514
21:06:33|13.7514
21:06:34|13.7514
21:06:35|13.7514
21:06:36|13.7514
21:06:37|13.7514
21:06:38|13.7581
21:06:39|13.7581
21:06:41|13.7581
21:06:41|13.7529
21:06:42|13.7529
21:06:43|13.7529
21:06:44|13.7529
21:06:45|13.7529
21:06:46|13.7529
21:06:47|13.7529
21:06:48|13.7529
21:06:49|13.7529
21:06:50|13.7529
21:06:51|13.7529
21:06:52|13.7529
21:06:54|13.7529
21:06:56|13.7541
21:06:57|13.7504
21:06:58|13.7608
21:06:59|13.7667
21:07:00|13.7671
21:07:00|13.7726
21:07:02|13.7724
21:07:03|13.7724
21:07:04|13.7724
21:07:05|13.7724
21:07:06|13.7724
21:07:07|13.7724
21:07:08|13.7724
21:07:09|13.7724
21:07:09|13.7724
21:07:11|13.7724
21:07:12|13.7724
21:07:13|13.7724
21:07:14|13.7746
21:07:15|13.7779
21:07:16|13.778
21:07:17|13.7792
21:07:18|13.7823
21:07:19|13.7823
21:07:20|13.7822
21:07:21|13.7808
21:07:22|13.778
21:07:23|13.778
21:07:24|13.778
21:07:25|13.7723
21:07:26|13.7616
21:07:27|13.7599
21:07:28|13.7599
21:07:29|13.7599
21:07:30|13.7599
21:07:31|13.7599
21:07:32|13.7599
21:07:33|13.7599
21:07:34|13.7599
21:07:35|13.7534
21:07:36|13.7534
21:07:37|13.75
21:07:38|13.75
21:07:39|13.75
21:07:40|13.75
21:07:41|13.75
21:07:42|13.7504
21:07:43|13.7504
21:07:44|13.7504
21:07:45|13.7534
21:07:46|13.7534
21:07:47|13.7684
21:07:48|13.7665
21:07:49|13.7665
21:07:50|13.7665
21:07:51|13.7665
21:07:52|13.7762
21:07:53|13.7762
21:07:54|13.7823
21:07:55|13.7874
21:07:57|13.778
21:07:58|13.778
21:07:59|13.778
21:08:00|13.778
21:08:01|13.7917
21:08:01|13.7973
21:08:03|13.8044
21:08:04|13.7982
21:08:05|13.7982
21:08:05|13.8049
21:08:07|13.8049
21:08:08|13.8115
21:08:08|13.8056
21:08:10|13.8056
21:08:12|13.8046
21:08:13|13.8046
21:08:13|13.8046
21:08:15|13.8046
21:08:16|13.8127
21:08:16|13.8127
21:08:17|13.8139
21:08:18|13.8139
21:08:21|13.8139
21:08:22|13.8152
21:08:23|13.8152
21:08:24|13.8152
21:08:24|13.8152
21:08:25|13.8152
21:08:26|13.811
21:08:27|13.811
21:08:28|13.811
21:08:29|13.8072
21:08:30|13.8072
21:08:31|13.8072
21:08:33|13.8072
21:08:34|13.8072
21:08:34|13.8111
21:08:35|13.8163
21:08:36|13.8111
21:08:37|13.8113
21:08:38|13.8113
21:08:39|13.8093
21:08:40|13.8093
21:08:42|13.8154
21:08:42|13.82
21:08:43|13.82
21:08:44|13.82
21:08:46|13.82
21:08:46|13.8198
21:08:47|13.8198
21:08:48|13.8198
21:08:49|13.8198
21:08:50|13.8198
21:08:52|13.8198
21:08:53|13.8046
21:08:53|13.7995
21:08:55|13.7969
21:08:55|13.8198
21:08:57|13.8198
21:08:58|13.8198
21:08:59|13.8176
21:09:00|13.823
21:09:01|13.8149
21:09:02|13.812
21:09:03|13.8191
21:09:05|13.8191
21:09:06|13.8193
21:09:06|13.8193
21:09:08|13.8122
21:09:09|13.816
21:09:10|13.816
21:09:10|13.8168
21:09:11|13.8168
21:09:12|13.8168
21:09:13|13.8168
21:09:14|13.8168
21:09:15|13.8168
21:09:16|13.8182
21:09:17|13.8182
21:09:18|13.8311
21:09:19|13.827
21:09:21|13.8336
21:09:21|13.8224
21:09:23|13.8224
21:09:23|13.8186
21:09:24|13.8186
21:09:25|13.8289
21:09:26|13.8287
21:09:27|13.8287
21:09:28|13.8287
21:09:29|13.8213
21:09:30|13.8332
21:09:31|13.8266
21:09:33|13.8266
21:09:34|13.8266
21:09:35|13.8266
21:09:35|13.8176
21:09:36|13.8176
21:09:37|13.8176
21:09:38|13.8176
21:09:40|13.8176
21:09:40|13.8176
21:09:41|13.8165
21:09:43|13.8154
21:09:43|13.8182
21:09:45|13.818
21:09:45|13.818
21:09:46|13.818
21:09:48|13.8119
21:09:48|13.8199
21:09:49|13.8199
21:09:50|13.818
21:09:51|13.818
21:09:52|13.818
21:09:53|13.818
21:09:54|13.8088
21:09:55|13.8065
21:09:57|13.8064
21:09:58|13.8064
21:09:59|13.8064
21:10:00|13.8064
21:10:01|13.8056
21:10:02|13.7972
21:10:03|13.8038
21:10:04|13.8038
21:10:06|13.8038
21:10:07|13.8038
21:10:07|13.7936
21:10:09|13.7935
21:10:10|13.7888
21:10:11|13.7888
21:10:11|13.7888
21:10:13|13.7811
21:10:13|13.7811
21:10:15|13.7823
21:10:15|13.7884
21:10:17|13.7884
21:10:18|13.7885
21:10:19|13.7885
21:10:20|13.7885
21:10:21|13.7885
21:10:21|13.8023
21:10:23|13.7944
21:10:23|13.7944
21:10:25|13.7902
21:10:26|13.7902
21:10:26|13.7902
21:10:28|13.7981
21:10:29|13.7981
21:10:30|13.7981
21:10:30|13.7981
21:10:32|13.7981
21:10:33|13.7836
21:10:34|13.7857
21:10:35|13.7848
21:10:36|13.7872
21:10:37|13.7872
21:10:37|13.7872
21:10:39|13.7872
21:10:39|13.7874
21:10:41|13.7811
21:10:42|13.7784
21:10:43|13.7784
21:10:44|13.7784
21:10:45|13.7784
21:10:46|13.7808
21:10:47|13.7808
21:10:48|13.7972
21:10:49|13.7972
21:10:50|13.792
21:10:51|13.792
21:10:52|13.792
21:10:53|13.792
21:10:54|13.792
21:10:55|13.792
21:10:56|13.792
21:10:57|13.7801
21:10:58|13.7801
21:11:00|13.7801
21:11:01|13.7801
21:11:02|13.7801
21:11:03|13.7801
21:11:04|13.7761
21:11:05|13.7761
21:11:06|13.7858
21:11:07|13.7858
21:11:08|13.7858
21:11:09|13.7932
21:11:10|13.7932
21:11:11|13.7945
21:11:12|13.7945
21:11:13|13.7945
21:11:15|13.8079
21:11:17|13.7932
21:11:17|13.7932
21:11:19|13.7932
21:11:20|13.7893
21:11:20|13.7893
21:11:21|13.7893
21:11:22|13.7893
21:11:23|13.7833
21:11:24|13.7853
21:11:25|13.7853
21:11:26|13.7853
21:11:28|13.7853
21:11:28|13.7853
21:11:30|13.7855
21:11:30|13.8013
21:11:31|13.8013
21:11:33|13.802
21:11:33|13.8024
21:11:35|13.8024
21:11:35|13.7956
21:11:37|13.7956
21:11:37|13.7956
21:11:39|13.7956
21:11:39|13.7956
21:11:40|13.7956
21:11:42|13.7956
21:11:43|13.7809
21:11:43|13.7809
21:11:44|13.7809
21:11:46|13.7885
21:11:46|13.7885
21:11:48|13.7885
21:11:49|13.7897
21:11:50|13.7897
21:11:51|13.7866
21:11:51|13.7866
21:11:53|13.7866
21:11:54|13.7872
21:11:54|13.7858
21:11:56|13.7858
21:11:57|13.7858
21:11:58|13.7858
21:12:00|13.7847
21:12:00|13.7847
21:12:02|13.7847
21:12:03|13.7787
21:12:04|13.7812
21:12:04|13.7812
21:12:06|13.779
21:12:06|13.7832
21:12:08|13.7832
21:12:09|13.7832
21:12:10|13.7832
21:12:11|13.7832
21:12:12|13.7832
21:12:13|13.7817
21:12:14|13.7874
21:12:15|13.788
21:12:16|13.7798
21:12:17|13.7843
21:12:18|13.7843
21:12:19|13.7942
21:12:20|13.7764
21:12:21|13.7764
21:12:22|13.7752
21:12:23|13.7752
21:12:24|13.7742
21:12:25|13.7742
21:12:26|13.7742
21:12:27|13.7742
21:12:28|13.7742
21:12:30|13.7817
21:12:31|13.7817
21:12:32|13.7817
21:12:33|13.7817
21:12:34|13.7817
21:12:34|13.7817
21:12:36|13.7831
21:12:37|13.7746
21:12:38|13.7746
21:12:39|13.7746
21:12:40|13.773
21:12:41|13.7714
21:12:42|13.7668
21:12:42|13.7668
21:12:44|13.7634
21:12:45|13.7705
21:12:45|13.7734
21:12:47|13.7734
21:12:47|13.7764
21:12:49|13.7801
21:12:50|13.7801
21:12:50|13.7801
21:12:51|13.7801
21:12:52|13.7801
21:12:54|13.7743
21:12:55|13.7743
21:12:55|13.7743
21:12:56|13.7743
21:12:57|13.7867
21:12:59|13.7947
21:13:01|13.7947
21:13:02|13.7947
21:13:03|13.7886
21:13:04|13.7886
21:13:05|13.7886
21:13:06|13.7886
21:13:07|13.7886
21:13:08|13.7886
21:13:09|13.7886
21:13:10|13.7884
21:13:12|13.7884
21:13:12|13.7884
21:13:14|13.7884
21:13:15|13.7869
21:13:15|13.7869
21:13:17|13.7972
21:13:17|13.7972
21:13:18|13.7972
21:13:20|13.797
21:13:21|13.797
21:13:22|13.7871
21:13:22|13.7871
21:13:24|13.7871
21:13:25|13.7804
21:13:25|13.7796
21:13:27|13.7796
21:13:27|13.7796
21:13:28|13.7796
21:13:29|13.776
21:13:31|13.7755
21:13:31|13.7757
21:13:32|13.7757
21:13:33|13.7757
21:13:34|13.7757
21:13:35|13.7757
21:13:36|13.7757
21:13:37|13.7764
21:13:39|13.7764
21:13:39|13.7764
21:13:41|13.7764
21:13:42|13.7764
21:13:42|13.7764
21:13:43|13.7764
21:13:44|13.7764
21:13:46|13.7761
21:13:47|13.7761
21:13:47|13.7733
21:13:48|13.7734
21:13:49|13.7734
21:13:51|13.7734
21:13:52|13.7734
21:13:53|13.7717
21:13:54|13.7717
21:13:55|13.7717
21:13:56|13.7717
21:13:57|13.7717
21:13:57|13.7716
21:13:59|13.7742
21:14:00|13.7742
21:14:01|13.7789
21:14:02|13.7742
21:14:03|13.7832
21:14:04|13.781
21:14:06|13.781
21:14:06|13.781
21:14:08|13.781
21:14:09|13.781
21:14:09|13.7846
21:14:10|13.7846
21:14:12|13.7846
21:14:12|13.7846
21:14:14|13.7846
21:14:14|13.7701
21:14:16|13.7701
21:14:17|13.7719
21:14:18|13.7719
21:14:19|13.7719
21:14:20|13.7719
21:14:21|13.7719
21:14:22|13.7719
21:14:23|13.7719
21:14:24|13.7719
21:14:25|13.7719
21:14:26|13.769
21:14:26|13.769
21:14:27|13.769
21:14:29|13.7692
21:14:30|13.7692
21:14:31|13.7692
21:14:32|13.7719
21:14:33|13.7719
21:14:34|13.7719
21:14:35|13.7713
21:14:36|13.7717
21:14:37|13.7692
21:14:38|13.7692
21:14:39|13.7649
21:14:40|13.7693
21:14:41|13.7693
21:14:42|13.7687
21:14:43|13.7707
21:14:44|13.7707
21:14:45|13.7707
21:14:46|13.765
21:14:47|13.7605
21:14:48|13.7605
21:14:49|13.7631
21:14:50|13.7631
21:14:51|13.7605
21:14:52|13.7612
21:14:53|13.7609
21:14:54|13.7609
21:14:55|13.7609
21:14:56|13.7609
21:14:57|13.7551
21:14:58|13.7572
21:14:59|13.7578
21:15:00|13.7578
21:15:01|13.7587
21:15:03|13.7523
21:15:04|13.7526
21:15:05|13.7526
21:15:06|13.7526
21:15:07|13.7678
21:15:08|13.7719
21:15:10|13.7719
21:15:11|13.7719
21:15:12|13.7719
21:15:13|13.7717
21:15:14|13.7717
21:15:15|13.7717
21:15:16|13.7717
21:15:17|13.7717
21:15:18|13.7717
21:15:18|13.7717
21:15:20|13.7717
21:15:21|13.7717
21:15:22|13.7717
21:15:23|13.7705
21:15:24|13.7704
21:15:25|13.7704
21:15:26|13.7704
21:15:27|13.7705
21:15:28|13.7705
21:15:29|13.7705
21:15:30|13.7705
21:15:31|13.7743
21:15:32|13.7743
21:15:33|13.7743
21:15:34|13.7743
21:15:35|13.7743
21:15:36|13.7743
21:15:37|13.7743
21:15:38|13.7743
21:15:39|13.7831
21:15:40|13.7831
21:15:41|13.7831
21:15:42|13.7831
21:15:43|13.7788
21:15:44|13.7832
21:15:45|13.7832
21:15:46|13.7816
21:15:47|13.7816
21:15:48|13.7816
21:15:49|13.7816
21:15:50|13.7816
21:15:51|13.7886
21:15:52|13.7886
21:15:53|13.7886
21:15:55|13.7886
21:15:55|13.7886
21:15:56|13.7886
21:15:57|13.7886
21:15:58|13.7886
21:15:59|13.7886
21:16:00|13.7886
21:16:01|13.7886
21:16:03|13.8
21:16:03|13.8
21:16:06|13.8
21:16:06|13.8015
21:16:08|13.8015
21:16:09|13.8067
21:16:09|13.8067
21:16:10|13.8068
21:16:12|13.8093
21:16:12|13.8093
21:16:14|13.8093
21:16:15|13.8067
21:16:16|13.8088
21:16:17|13.8088
21:16:18|13.8088
21:16:19|13.8105
21:16:20|13.8105
21:16:21|13.8093
21:16:22|13.8093
21:16:23|13.7971
21:16:24|13.7971
21:16:25|13.7971
21:16:26|13.7971
21:16:27|13.8036
21:16:28|13.8051
21:16:29|13.7983
21:16:30|13.7928
21:16:31|13.7983
21:16:32|13.7955
21:16:33|13.8028
21:16:34|13.8028
21:16:35|13.8028
21:16:36|13.8102
21:16:37|13.8102
21:16:38|13.8102
21:16:39|13.8075
21:16:40|13.8075
21:16:41|13.8075
21:16:42|13.8075
21:16:43|13.8075
21:16:44|13.8075
21:16:45|13.8037
21:16:46|13.8084
21:16:47|13.8084
21:16:48|13.8084
21:16:50|13.8084
21:16:50|13.8084
21:16:52|13.8084
21:16:52|13.8084
21:16:54|13.8133
21:16:54|13.8133
21:16:55|13.8199
21:16:56|13.8199
21:16:57|13.8199
21:16:58|13.8199
21:16:59|13.8199
21:17:00|13.819
21:17:01|13.8199
21:17:02|13.8152
21:17:04|13.8152
21:17:06|13.8152
21:17:07|13.8195
21:17:08|13.8195
21:17:09|13.8195
21:17:10|13.8196
21:17:11|13.8199
21:17:12|13.8199
21:17:13|13.8112
21:17:14|13.82
21:17:15|13.8246
21:17:16|13.8246
21:17:17|13.8246
21:17:18|13.8246
21:17:19|13.8246
21:17:20|13.8236
21:17:21|13.8236
21:17:22|13.8236
21:17:23|13.8226
21:17:24|13.8226
21:17:25|13.8246
21:17:26|13.8256
21:17:27|13.8319
21:17:28|13.8224
21:17:29|13.8224
21:17:30|13.8307
21:17:32|13.8307
21:17:33|13.8307
21:17:33|13.8307
21:17:35|13.8121
21:17:35|13.8235
21:17:36|13.824
21:17:38|13.824
21:17:39|13.824
21:17:40|13.8237
21:17:41|13.8259
21:17:42|13.8259
21:17:42|13.8259
21:17:44|13.8259
21:17:45|13.8259
21:17:45|13.8259
21:17:47|13.8224
21:17:47|13.8224
21:17:49|13.8195
21:17:50|13.8195
21:17:51|13.8195
21:17:52|13.8174
21:17:52|13.8225
21:17:53|13.8152
21:17:55|13.8208
21:17:56|13.8208
21:17:57|13.8208
21:17:58|13.8208
21:17:59|13.8187
21:18:00|13.8187
21:18:00|13.8176
21:18:02|13.8193
21:18:02|13.8196
21:18:04|13.8196
21:18:06|13.8196
21:18:07|13.8204
21:18:07|13.8204
21:18:09|13.8204
21:18:09|13.8208
21:18:11|13.8209
21:18:12|13.8209
21:18:13|13.8209
21:18:14|13.8196
21:18:15|13.8196
21:18:16|13.8196
21:18:17|13.8196
21:18:18|13.8126
21:18:19|13.8126
21:18:20|13.8126
21:18:21|13.8122
21:18:22|13.8043
21:18:23|13.8043
21:18:24|13.8044
21:18:25|13.8044
21:18:27|13.8044
21:18:28|13.8051
21:18:28|13.8051
21:18:29|13.8081
21:18:31|13.8081
21:18:32|13.8081
21:18:32|13.8081
21:18:34|13.8081
21:18:35|13.8081
21:18:36|13.8081
21:18:37|13.8041
21:18:38|13.8041
21:18:39|13.8041
21:18:40|13.8041
21:18:41|13.8041
21:18:41|13.8041
21:18:43|13.8041
21:18:45|13.8078
21:18:45|13.8078
21:18:46|13.8078
21:18:47|13.8078
21:18:48|13.8078
21:18:49|13.8078
21:18:50|13.8042
21:18:51|13.8049
21:18:52|13.8049
21:18:53|13.8049
21:18:54|13.8041
21:18:55|13.7899
21:18:56|13.7899
21:18:57|13.7899
21:18:58|13.7899
21:18:59|13.7899
21:19:00|13.7884
21:19:02|13.7884
21:19:03|13.7884
21:19:03|13.7884
21:19:04|13.7884
21:19:06|13.7884
21:19:06|13.7884
21:19:08|13.7901
21:19:09|13.7901
21:19:10|13.7901
21:19:12|13.7901
21:19:13|13.8059
21:19:13|13.8059
21:19:15|13.8059
21:19:15|13.8059
21:19:16|13.8114
21:19:17|13.8013
21:19:18|13.7912
21:19:20|13.7912
21:19:20|13.7912
21:19:22|13.7912
21:19:23|13.7912
21:19:23|13.7984
21:19:24|13.7993
21:19:26|13.7993
21:19:26|13.7993
21:19:27|13.7993
21:19:28|13.7993
21:19:29|13.7993
21:19:30|13.7993
21:19:32|13.7993
21:19:32|13.7971
21:19:33|13.7871
21:19:34|13.7871
21:19:35|13.7871
21:19:36|13.7871
21:19:37|13.7871
21:19:38|13.7871
21:19:39|13.7871
21:19:41|13.7871
21:19:42|13.7871
21:19:43|13.7895
21:19:44|13.7912
21:19:44|13.7913
21:19:45|13.7882
21:19:46|13.7882
21:19:47|13.7882
21:19:48|13.7914
21:19:49|13.7955
21:19:50|13.8013
21:19:52|13.8034
21:19:53|13.8034
21:19:53|13.8034
21:19:54|13.8034
21:19:55|13.8034
21:19:56|13.8034
21:19:58|13.8034
21:19:59|13.8034
21:19:59|13.8034
21:20:00|13.8033
21:20:01|13.8033
21:20:02|13.8153
21:20:03|13.82
21:20:04|13.82
21:20:06|13.82
21:20:07|13.8078
21:20:09|13.8197
21:20:10|13.8207
21:20:11|13.8287
21:20:12|13.8287
21:20:12|13.8249
21:20:14|13.8249
21:20:15|13.8249
21:20:16|13.8249
21:20:16|13.8249
21:20:18|13.8249
21:20:19|13.8162
21:20:20|13.8162
21:20:21|13.8162
21:20:22|13.8162
21:20:23|13.8162
21:20:24|13.8162
21:20:25|13.8162
21:20:26|13.8162
21:20:27|13.8034
21:20:28|13.8034
21:20:29|13.8042
21:20:30|13.7999
21:20:31|13.7999
21:20:32|13.7999
21:20:33|13.8005
21:20:34|13.8136
21:20:35|13.8136
21:20:36|13.8136
21:20:37|13.8136
21:20:38|13.8092
21:20:39|13.8092
21:20:40|13.8081
21:20:41|13.8081
21:20:42|13.803
21:20:43|13.803
21:20:44|13.803
21:20:45|13.803
21:20:46|13.803
21:20:47|13.803
21:20:48|13.7915
21:20:49|13.7915
21:20:50|13.798
21:20:51|13.8042
21:20:52|13.8043
21:20:53|13.8043
21:20:54|13.8043
21:20:55|13.8043
21:20:56|13.8028
21:20:57|13.813
21:20:58|13.813
21:20:59|13.813
21:21:00|13.8199
21:21:01|13.8152
21:21:03|13.8152
21:21:04|13.8166
21:21:05|13.8166
21:21:05|13.8225
21:21:07|13.8225
21:21:08|13.8286
21:21:10|13.8251
21:21:11|13.8286
21:21:11|13.8286
21:21:12|13.8286
21:21:13|13.8286
21:21:15|13.8286
21:21:16|13.8293
21:21:16|13.8281
21:21:18|13.8329
21:21:18|13.8264
21:21:20|13.83
21:21:20|13.83
21:21:22|13.83
21:21:23|13.8332
21:21:24|13.8332
21:21:25|13.8332
21:21:26|13.8332
21:21:27|13.8332
21:21:28|13.8332
21:21:29|13.8332
21:21:30|13.8325
21:21:31|13.8297
21:21:32|13.8291
21:21:33|13.8291
21:21:34|13.8291
21:21:35|13.8291
21:21:36|13.8291
21:21:37|13.8292
21:21:38|13.8292
21:21:39|13.8292
21:21:41|13.8292
21:21:41|13.8251
21:21:43|13.8251
21:21:43|13.8251
21:21:44|13.8251
21:21:45|13.8209
21:21:46|13.8209
21:21:47|13.8209
21:21:49|13.8209
21:21:50|13.8209
21:21:50|13.8234
21:21:51|13.8234
21:21:52|13.8301
21:21:53|13.8347
21:21:55|13.8347
21:21:55|13.8288
21:21:56|13.8288
21:21:57|13.831
21:21:58|13.831
21:22:00|13.831
21:22:00|13.8288
21:22:01|13.8288
21:22:02|13.8288
21:22:04|13.8288
21:22:04|13.8273
21:22:05|13.8209
21:22:07|13.8209
21:22:07|13.8209
21:22:09|13.8227
21:22:10|13.8279
21:22:11|13.8279
21:22:12|13.8279
21:22:14|13.8208
21:22:15|13.8241
21:22:16|13.8241
21:22:17|13.8273
21:22:18|13.8377
21:22:19|13.8399
21:22:20|13.8333
21:22:21|13.8345
21:22:22|13.8345
21:22:23|13.8375
21:22:24|13.8418
21:22:25|13.8381
21:22:26|13.8437
21:22:27|13.8405
21:22:28|13.8405
21:22:29|13.8405
21:22:30|13.8449
21:22:31|13.8451
21:22:32|13.8451
21:22:34|13.849
21:22:34|13.8499
21:22:36|13.85
21:22:36|13.8603
21:22:37|13.8603
21:22:39|13.8573
21:22:39|13.8573
21:22:41|13.8573
21:22:42|13.8573
21:22:43|13.8573
21:22:44|13.8573
21:22:45|13.8502
21:22:46|13.8502
21:22:47|13.8507
21:22:48|13.8499
21:22:49|13.8486
21:22:50|13.8494
21:22:51|13.8572
21:22:52|13.8572
21:22:53|13.8572
21:22:54|13.8572
21:22:55|13.8544
21:22:56|13.8529
21:22:57|13.8529
21:22:58|13.8529
21:22:59|13.8572
21:23:00|13.8571
21:23:01|13.8573
21:23:02|13.8573
21:23:03|13.8573
21:23:04|13.8534
21:23:05|13.8539
21:23:06|13.8501
21:23:07|13.8669
21:23:08|13.8682
21:23:09|13.8724
21:23:10|13.8744
21:23:12|13.8725
21:23:13|13.8719
21:23:14|13.8645
21:23:15|13.8645
21:23:16|13.8645
21:23:17|13.8729
21:23:18|13.8731
21:23:19|13.8912
21:23:20|13.8884
21:23:21|13.8821
21:23:22|13.8764
21:23:23|13.8814
21:23:23|13.892
21:23:25|13.892
21:23:25|13.892
21:23:27|13.892
21:23:28|13.892
21:23:29|13.892
21:23:30|13.8884
21:23:31|13.8801
21:23:32|13.8801
21:23:33|13.884
21:23:34|13.884
21:23:35|13.8719
21:23:36|13.8779
21:23:37|13.8719
21:23:38|13.8719
21:23:39|13.8719
21:23:40|13.8719
21:23:41|13.8719
21:23:42|13.8712
21:23:43|13.8712
21:23:44|13.8712
21:23:45|13.8775
21:23:46|13.8775
21:23:47|13.8727
21:23:48|13.8727
21:23:49|13.8727
21:23:50|13.8727
21:23:51|13.8731
21:23:52|13.8731
21:23:53|13.8727
21:23:54|13.8727
21:23:55|13.8727
21:23:56|13.8697
21:23:57|13.8726
21:23:58|13.8726
21:23:59|13.8726
21:24:00|13.8726
21:24:01|13.8726
21:24:02|13.86
21:24:03|13.86
21:24:04|13.8624
21:24:05|13.8536
21:24:06|13.8494
21:24:07|13.8521
21:24:08|13.8521
21:24:09|13.8474
21:24:11|13.8502
21:24:12|13.837
21:24:14|13.8413
21:24:14|13.8513
21:24:15|13.8513
21:24:17|13.862
21:24:18|13.862
21:24:18|13.864
21:24:19|13.872
21:24:21|13.873
21:24:22|13.8592
21:24:22|13.8592
21:24:24|13.8592
21:24:24|13.8578
21:24:25|13.8578
21:24:27|13.8578
21:24:28|13.8578
21:24:29|13.8578
21:24:30|13.8563
21:24:31|13.8563
21:24:32|13.8563
21:24:33|13.8577
21:24:34|13.8577
21:24:35|13.861
21:24:36|13.861
21:24:37|13.8607
21:24:38|13.8607
21:24:39|13.8607
21:24:40|13.8607
21:24:41|13.8607
21:24:42|13.8662
21:24:43|13.8662
21:24:44|13.8662
21:24:45|13.8662
21:24:46|13.8662
21:24:47|13.8582
21:24:48|13.8582
21:24:49|13.8582
21:24:50|13.8699
21:24:52|13.8699
21:24:53|13.8699
21:24:53|13.8699
21:24:54|13.8699
21:24:55|13.8699
21:24:56|13.8699
21:24:57|13.8699
21:24:59|13.8699
21:24:59|13.8634
21:25:01|13.8634
21:25:02|13.866
21:25:02|13.8517
21:25:03|13.8517
21:25:04|13.8517
21:25:06|13.8545
21:25:07|13.8545
21:25:08|13.8545
21:25:08|13.8605
21:25:09|13.8605
21:25:10|13.8545
21:25:11|13.8545
21:25:13|13.8578
21:25:15|13.8578
21:25:15|13.8578
21:25:17|13.8578
21:25:18|13.8578
21:25:19|13.8577
21:25:20|13.8577
21:25:21|13.8577
21:25:22|13.8563
21:25:22|13.8585
21:25:23|13.8587
21:25:24|13.8587
21:25:26|13.8587
21:25:27|13.8587
21:25:27|13.8587
21:25:29|13.8587
21:25:29|13.8587
21:25:31|13.8587
21:25:31|13.8587
21:25:32|13.8703
21:25:34|13.8633
21:25:35|13.8606
21:25:36|13.8606
21:25:37|13.8606
21:25:37|13.8606
21:25:38|13.8606
21:25:40|13.869
21:25:40|13.8634
21:25:41|13.8634
21:25:43|13.8634
21:25:44|13.8634
21:25:45|13.8634
21:25:46|13.8634
21:25:47|13.8634
21:25:48|13.8781
21:25:49|13.8781
21:25:50|13.8841
21:25:50|13.8841
21:25:52|13.8841
21:25:53|13.8841
21:25:54|13.8847
21:25:55|13.8847
21:25:56|13.8847
21:25:56|13.8847
21:25:58|13.88
21:25:58|13.88
21:26:00|13.88
21:26:01|13.8746
21:26:02|13.876
21:26:03|13.8773
21:26:04|13.8773
21:26:05|13.8773
21:26:06|13.8676
21:26:07|13.8676
21:26:08|13.8775
21:26:09|13.8787
21:26:10|13.8787
21:26:11|13.8787
21:26:12|13.8787
21:26:14|13.8787
21:26:15|13.87
21:26:16|13.87
21:26:17|13.87
21:26:18|13.8824
21:26:19|13.8824
21:26:20|13.8824
21:26:21|13.8824
21:26:22|13.8836
21:26:23|13.8827
21:26:24|13.8827
21:26:25|13.8827
21:26:26|13.8978
21:26:27|13.8979
21:26:28|13.904
21:26:29|13.9033
21:26:31|13.9033
21:26:32|13.9033
21:26:33|13.897
21:26:33|13.897
21:26:35|13.897
21:26:36|13.897
21:26:37|13.9017
21:26:38|13.9017
21:26:39|13.9017
21:26:40|13.901
21:26:41|13.901
21:26:42|13.901
21:26:43|13.901
21:26:44|13.901
21:26:45|13.901
21:26:46|13.901
21:26:47|13.8925
21:26:48|13.8999
21:26:49|13.8992
21:26:50|13.8992
21:26:51|13.8942
21:26:52|13.8863
21:26:53|13.8928
21:26:54|13.8928
21:26:55|13.8928
21:26:56|13.8831
21:26:57|13.8831
21:26:58|13.8831
21:26:59|13.8759
21:27:00|13.8773
21:27:01|13.8839
21:27:03|13.8839
21:27:03|13.8829
21:27:05|13.8759
21:27:06|13.8759
21:27:06|13.8759
21:27:07|13.8759
21:27:08|13.8759
21:27:10|13.8759
21:27:10|13.8759
21:27:11|13.8759
21:27:12|13.8759
21:27:14|13.8759
21:27:16|13.8731
21:27:17|13.8731
21:27:18|13.8731
21:27:19|13.8731
21:27:20|13.8731
21:27:20|13.8731
21:27:22|13.8813
21:27:23|13.8731
21:27:24|13.8731
21:27:24|13.8731
21:27:26|13.8731
21:27:27|13.8731
21:27:28|13.8731
21:27:29|13.8774
21:27:30|13.8774
21:27:30|13.8774
21:27:31|13.8774
21:27:32|13.8774
21:27:34|13.8774
21:27:35|13.8774
21:27:36|13.8731
21:27:37|13.8731
21:27:38|13.8731
21:27:39|13.88
21:27:40|13.88
21:27:41|13.8815
21:27:42|13.8815
21:27:43|13.8915
21:27:44|13.8915
21:27:45|13.8976
21:27:46|13.8976
21:27:47|13.8976
21:27:48|13.8976
21:27:49|13.8976
21:27:50|13.8976
21:27:51|13.8965
21:27:52|13.8965
21:27:53|13.8976
21:27:54|13.8976
21:27:55|13.8987
21:27:56|13.8984
21:27:57|13.8893
21:27:58|13.8893
21:27:59|13.8893
21:28:00|13.8902
21:28:01|13.8902
21:28:02|13.8902
21:28:03|13.8901
21:28:04|13.8901
21:28:05|13.8901
21:28:06|13.8901
21:28:07|13.8901
21:28:08|13.8901
21:28:09|13.8893
21:28:10|13.8893
21:28:11|13.8893
21:28:12|13.8893
21:28:13|13.8893
21:28:14|13.8893
21:28:16|13.8884
21:28:17|13.8884
21:28:18|13.8884
21:28:18|13.8884
21:28:20|13.8802
21:28:21|13.8802
21:28:22|13.8802
21:28:23|13.8785
21:28:23|13.8788
21:28:25|13.8782
21:28:26|13.8782
21:28:27|13.878
21:28:27|13.878
21:28:29|13.878
21:28:30|13.8749
21:28:31|13.877
21:28:32|13.8749
21:28:33|13.8803
21:28:34|13.8811
21:28:35|13.8811
21:28:36|13.8811
21:28:37|13.8811
21:28:38|13.8811
21:28:39|13.8811
21:28:40|13.8811
21:28:41|13.8811
21:28:42|13.8784
21:28:43|13.8892
21:28:44|13.8849
21:28:45|13.8853
21:28:46|13.8853
21:28:47|13.8853
21:28:48|13.8849
21:28:49|13.8849
21:28:50|13.8849
21:28:51|13.8849
21:28:52|13.8784
21:28:53|13.8784
21:28:54|13.8924
21:28:55|13.8998
21:28:56|13.8998
21:28:57|13.8976
21:28:58|13.9068
21:28:59|13.8992
21:29:00|13.9067
21:29:01|13.9067
21:29:02|13.9067
21:29:03|13.9067
21:29:04|13.9067
21:29:05|13.9067
21:29:06|13.9067
21:29:08|13.9063
21:29:08|13.9063
21:29:09|13.9063
21:29:10|13.9053
21:29:11|13.9063
21:29:13|13.9111
21:29:13|13.9145
21:29:14|13.915
21:29:15|13.9172
21:29:17|13.9184
21:29:18|13.914
21:29:19|13.918
21:29:20|13.9125
21:29:20|13.9116
21:29:22|13.9116
21:29:23|13.9194
21:29:24|13.9194
21:29:25|13.9181
21:29:26|13.9181
21:29:27|13.9181
21:29:27|13.9181
21:29:28|13.9181
21:29:30|13.9192
21:29:31|13.9192
21:29:32|13.9192
21:29:33|13.9192
21:29:34|13.9192
21:29:35|13.9187
21:29:36|13.9105
21:29:37|13.9105
21:29:38|13.9216
21:29:39|13.9166
21:29:40|13.9166
21:29:41|13.9166
21:29:42|13.9166
21:29:43|13.9166
21:29:44|13.9029
21:29:45|13.9121
21:29:46|13.9121
21:29:47|13.9121
21:29:48|13.9112
21:29:49|13.9112
21:29:50|13.9111
21:29:51|13.9053
21:29:52|13.9053
21:29:53|13.9096
21:29:54|13.9096
21:29:55|13.9096
21:29:56|13.906
21:29:57|13.906
21:29:58|13.906
21:29:59|13.9126
21:30:00|13.9211
21:30:01|13.9211
21:30:02|13.9211
21:30:03|13.9211
21:30:04|13.9129
21:30:05|13.9187
21:30:06|13.918
21:30:07|13.918
21:30:08|13.918
21:30:09|13.9136
21:30:10|13.9136
21:30:11|13.908
21:30:13|13.908
21:30:13|13.908
21:30:14|13.9164
21:30:15|13.9138
21:30:17|13.9138
21:30:18|13.9138
21:30:20|13.9118
21:30:20|13.9091
21:30:22|13.9091
21:30:22|13.9091
21:30:24|13.9091
21:30:25|13.9091
21:30:26|13.9049
21:30:26|13.8973
21:30:28|13.8973
21:30:28|13.8973
21:30:30|13.8998
21:30:31|13.8998
21:30:32|13.8984
21:30:33|13.8984
21:30:34|13.8999
21:30:35|13.9
21:30:36|13.8886
21:30:37|13.8886
21:30:38|13.8969
21:30:39|13.8969
21:30:40|13.8969
21:30:41|13.8965
21:30:42|13.8965
21:30:43|13.8913
21:30:44|13.8914
21:30:45|13.8976
21:30:46|13.9032
21:30:47|13.9049
21:30:48|13.91
21:30:49|13.9123
21:30:50|13.912
21:30:51|13.912
21:30:52|13.9221
21:30:53|13.9251
21:30:54|13.9322
21:30:55|13.9308
21:30:56|13.9308
21:30:57|13.9322
21:30:58|13.9319
21:30:59|13.936
21:31:00|13.943
21:31:01|13.9367
21:31:02|13.9319
21:31:03|13.9333
21:31:04|13.9333
21:31:05|13.9384
21:31:06|13.9444
21:31:07|13.9404
21:31:08|13.9404
21:31:09|13.9459
21:31:10|13.9475
21:31:11|13.9484
21:31:12|13.946
21:31:13|13.946
21:31:14|13.946
21:31:15|13.946
21:31:16|13.946
21:31:18|13.9575
21:31:19|13.9575
21:31:21|13.9462
21:31:22|13.9462
21:31:22|13.9462
21:31:23|13.9462
21:31:24|13.9523
21:31:26|13.9523
21:31:27|13.9536
21:31:28|13.9462
21:31:28|13.9462
21:31:30|13.9462
21:31:30|13.9436
21:31:32|13.9436
21:31:32|13.9436
21:31:33|13.9436
21:31:35|13.9436
21:31:36|13.943
21:31:36|13.943
21:31:38|13.943
21:31:39|13.9439
21:31:40|13.9353
21:31:40|13.9373
21:31:42|13.9305
21:31:43|13.9305
21:31:44|13.9389
21:31:44|13.9389
21:31:45|13.9389
21:31:47|13.9389
21:31:47|13.9389
21:31:49|13.936
21:31:50|13.936
21:31:50|13.9387
21:31:52|13.9387
21:31:53|13.9387
21:31:53|13.9342
21:31:55|13.9342
21:31:55|13.9344
21:31:57|13.9344
21:31:58|13.9344
21:31:59|13.9344
21:32:00|13.93
21:32:01|13.9283
21:32:02|13.9278
21:32:02|13.9149
21:32:03|13.9186
21:32:05|13.9186
21:32:05|13.9186
21:32:06|13.9186
21:32:07|13.9173
21:32:09|13.9275
21:32:09|13.9275
21:32:11|13.9354
21:32:12|13.9354
21:32:13|13.9391
21:32:13|13.9391
21:32:15|13.9415
21:32:15|13.928
21:32:17|13.9254
21:32:18|13.9265
21:32:20|13.9265
21:32:21|13.9263
21:32:22|13.9263
21:32:23|13.9468
21:32:24|13.9468
21:32:25|13.9468
21:32:26|13.94
21:32:27|13.9468
21:32:28|13.9468
21:32:30|13.9463
21:32:30|13.9463
21:32:32|13.939
21:32:32|13.9361
21:32:34|13.9361
21:32:34|13.9361
21:32:35|13.9393
21:32:37|13.9393
21:32:37|13.9393
21:32:38|13.9393
21:32:40|13.9393
21:32:41|13.9393
21:32:41|13.93
21:32:42|13.93
21:32:44|13.9266
21:32:44|13.9332
21:32:45|13.9332
21:32:46|13.9363
21:32:47|13.9459
21:32:48|13.9459
21:32:50|13.9459
21:32:51|13.9504
21:32:51|13.947
21:32:52|13.9377
21:32:53|13.9417
21:32:55|13.9373
21:32:56|13.9373
21:32:56|13.9478
21:32:58|13.9478
21:32:59|13.9478
21:33:00|13.9393
21:33:01|13.945
21:33:01|13.953
21:33:03|13.953
21:33:03|13.9392
21:33:04|13.9422
21:33:05|13.9422
21:33:07|13.9422
21:33:08|13.9332
21:33:09|13.9332
21:33:10|13.9332
21:33:10|13.9351
21:33:12|13.9351
21:33:13|13.9351
21:33:14|13.9351
21:33:15|13.9351
21:33:16|13.9339
21:33:17|13.9339
21:33:18|13.9366
21:33:19|13.935
21:33:21|13.9365
21:33:22|13.9342
21:33:23|13.9342
21:33:24|13.9365
21:33:25|13.9365
21:33:26|13.9365
21:33:27|13.9365
21:33:28|13.934
21:33:29|13.934
21:33:30|13.934
21:33:31|13.94
21:33:32|13.94
21:33:33|13.94
21:33:34|13.9408
21:33:35|13.9349
21:33:36|13.9349
21:33:37|13.9434
21:33:38|13.9434
21:33:39|13.9434
21:33:40|13.9434
21:33:42|13.9434
21:33:42|13.9417
21:33:44|13.9319
21:33:44|13.9319
21:33:45|13.9289
21:33:46|13.9365
21:33:48|13.9365
21:33:49|13.9265
21:33:50|13.9307
21:33:50|13.9307
21:33:51|13.9307
21:33:52|13.9307
21:33:53|13.9307
21:33:54|13.9307
21:33:55|13.9307
21:33:56|13.9353
21:33:57|13.9351
21:33:58|13.9309
21:34:00|13.9265
21:34:01|13.9265
21:34:01|13.9265
21:34:03|13.927
21:34:04|13.927
21:34:05|13.9223
21:34:05|13.914
21:34:06|13.9141
21:34:07|13.9095
21:34:08|13.9055
21:34:10|13.9134
21:34:10|13.9134
21:34:11|13.9314
21:34:12|13.9314
21:34:13|13.9314
21:34:14|13.9314
21:34:15|13.9239
21:34:16|13.9239
21:34:17|13.9239
21:34:18|13.9239
21:34:19|13.9085
21:34:20|13.9199
21:34:21|13.9195
21:34:23|13.9195
21:34:24|13.9219
21:34:24|13.9211
21:34:26|13.9195
21:34:27|13.9195
21:34:28|13.9195
21:34:29|13.9195
21:34:30|13.9195
21:34:31|13.904
21:34:32|13.904
21:34:33|13.904
21:34:34|13.904
21:34:35|13.9281
21:34:36|13.9282
21:34:37|13.9203
21:34:38|13.9196
21:34:39|13.9228
21:34:40|13.9196
21:34:41|13.9057
21:34:42|13.9057
21:34:43|13.9026
21:34:44|13.9026
21:34:45|13.9083
21:34:46|13.9083
21:34:47|13.9083
21:34:48|13.9088
21:34:49|13.9553
21:34:50|13.9658
21:34:51|13.9604
21:34:52|13.9604
21:34:53|13.9672
21:34:54|13.9673
21:34:55|13.9762
21:34:57|13.9762
21:34:57|13.977
21:34:58|13.9741
21:34:59|13.9991
21:35:00|13.9879
21:35:01|13.988
21:35:03|13.988
21:35:03|13.9978
21:35:04|13.9979
21:35:06|13.9938
21:35:06|13.9938
21:35:08|13.9938
21:35:08|13.9938
21:35:09|13.9938
21:35:10|13.9938
21:35:11|13.9938
21:35:12|13.9938
21:35:14|13.9899
21:35:14|13.9913
21:35:15|13.986
21:35:16|13.9886
21:35:17|13.987
21:35:18|13.987
21:35:19|13.9856
21:35:20|13.9856
21:35:22|13.9823
21:35:24|13.9823
21:35:25|13.989
21:35:26|13.9943
21:35:27|13.9943
21:35:28|13.9943
21:35:29|13.9943
21:35:30|13.9868
21:35:32|13.9864
21:35:33|13.9871
21:35:34|13.9872
21:35:35|13.9799
21:35:36|13.9799
21:35:37|13.9799
21:35:38|13.9799
21:35:40|13.9876
21:35:40|13.9935
21:35:41|13.9975
21:35:43|13.9925
21:35:43|13.9925
21:35:45|13.9893
21:35:45|13.9945
21:35:46|13.9945
21:35:48|13.9879
21:35:49|13.9879
21:35:50|13.9963
21:35:50|14.
21:35:52|13.9932
21:35:53|13.9932
21:35:53|13.9932
21:35:54|13.9972
21:35:56|13.9972
21:35:56|13.9966
21:35:58|13.9972
21:35:59|13.9972
21:36:00|13.9972
21:36:00|14.
21:36:01|14.
21:36:02|14.
21:36:04|13.9933
21:36:05|13.9972
21:36:06|13.9972
21:36:06|13.9972
21:36:07|13.9972
21:36:09|13.9972
21:36:09|13.9972
21:36:10|13.9972
21:36:12|13.9972
21:36:13|13.9971
21:36:13|13.9972
21:36:14|13.9972
21:36:15|13.9972
21:36:16|13.9972
21:36:17|13.9972
21:36:18|13.9977
21:36:20|13.9977
21:36:20|13.9977
21:36:21|13.9936
21:36:22|13.9936
21:36:23|13.9972
21:36:25|13.997
21:36:26|14.0112
21:36:27|14.0116
21:36:29|14.0116
21:36:30|14.0116
21:36:31|14.0116
21:36:32|14.0125
21:36:33|14.0125
21:36:34|14.0157
21:36:35|14.0064
21:36:36|13.9994
21:36:37|13.9991
21:36:37|14.0058
21:36:38|14.0166
21:36:40|14.0096
21:36:41|14.0096
21:36:42|14.0024
21:36:43|14.0077
21:36:44|14.0077
21:36:45|14.0015
21:36:46|14.0015
21:36:47|14.
21:36:48|14.
21:36:49|14.
21:36:50|13.9928
21:36:51|13.9969
21:36:52|13.9823
21:36:53|13.9823
21:36:55|13.9799
21:36:55|13.9753
21:36:56|13.9754
21:36:58|13.9759
21:36:58|13.9935
21:37:00|14.0078
21:37:00|14.0018
21:37:01|14.0082
21:37:03|14.0082
21:37:04|14.011
21:37:04|14.011
21:37:06|14.0053
21:37:06|14.0053
21:37:08|14.0053
21:37:09|14.0053
21:37:09|14.0053
21:37:10|14.0001
21:37:11|14.0025
21:37:13|14.0071
21:37:14|14.0071
21:37:14|14.0071
21:37:15|14.0093
21:37:16|14.0093
21:37:17|14.0093
21:37:19|14.0093
21:37:19|14.0081
21:37:20|14.0086
21:37:21|14.0086
21:37:22|14.0077
21:37:23|14.0077
21:37:25|14.0077
21:37:26|14.0077
21:37:28|14.0077
21:37:29|14.004
21:37:30|14.004
21:37:31|14.0093
21:37:32|14.0081
21:37:34|14.0081
21:37:34|14.0103
21:37:36|14.0103
21:37:36|14.0103
21:37:38|14.0106
21:37:39|14.0096
21:37:40|14.0119
21:37:40|14.011
21:37:41|14.0081
21:37:43|14.0081
21:37:44|14.0081
21:37:45|14.0097
21:37:46|14.0097
21:37:47|14.0189
21:37:48|14.013
21:37:49|14.0164
21:37:50|14.0164
21:37:51|14.0164
21:37:52|14.0164
21:37:53|14.0164
21:37:54|14.02
21:37:55|14.02
21:37:56|14.02
21:37:57|14.02
21:37:58|14.0198
21:37:59|14.0126
21:38:00|14.0126
21:38:01|14.0126
21:38:02|14.0126
21:38:03|14.0126
21:38:04|14.0126
21:38:05|14.0126
21:38:06|14.0187
21:38:08|14.0187
21:38:08|14.0189
21:38:09|14.0189
21:38:11|14.0202
21:38:12|14.0279
21:38:13|14.0241
21:38:13|14.0241
21:38:14|14.0242
21:38:15|14.0242
21:38:16|14.0191
21:38:18|14.0404
21:38:19|14.0408
21:38:19|14.0409
21:38:21|14.0409
21:38:21|14.0448
21:38:23|14.041
21:38:23|14.0119
21:38:25|14.0382
21:38:26|14.0371
21:38:27|14.0371
21:38:28|14.0409
21:38:29|14.0409
21:38:30|14.0213
21:38:31|14.0213
21:38:32|14.0213
21:38:33|14.0175
21:38:34|14.0253
21:38:36|14.0228
21:38:36|14.0228
21:38:38|14.0258
21:38:39|14.0258
21:38:40|14.0149
21:38:41|14.0149
21:38:41|14.02
21:38:43|14.025
21:38:44|14.0266
21:38:45|14.0266
21:38:46|14.0251
21:38:47|14.0314
21:38:48|14.0216
21:38:49|14.0232
21:38:49|14.0256
21:38:51|14.0352
21:38:52|14.0451
21:38:53|14.045
21:38:54|14.0424
21:38:55|14.0437
21:38:56|14.0353
21:38:57|14.0403
21:38:58|14.0528
21:38:59|14.0528
21:39:00|14.0528
21:39:01|14.0405
21:39:02|14.0406
21:39:03|14.0426
21:39:04|14.0435
21:39:05|14.0583
21:39:06|14.0583
21:39:07|14.0364
21:39:08|14.0473
21:39:09|14.0473
21:39:10|14.0653
21:39:11|14.051
21:39:12|14.051
21:39:13|14.051
21:39:14|14.051
21:39:15|14.051
21:39:16|14.051
21:39:17|14.0534
21:39:18|14.0534
21:39:19|14.0534
21:39:20|14.0619
21:39:21|14.0604
21:39:22|14.0603
21:39:23|14.0607
21:39:24|14.0739
21:39:25|14.0739
21:39:27|14.0671
21:39:29|14.0814
21:39:30|14.0659
21:39:31|14.0712
21:39:31|14.0723
21:39:33|14.0873
21:39:34|14.0788
21:39:35|14.0875
21:39:36|14.0743
21:39:36|14.0811
21:39:37|14.0823
21:39:38|14.0767
21:39:40|14.0831
21:39:40|14.0883
21:39:42|14.089
21:39:43|14.0895
21:39:44|14.0903
21:39:45|14.0903
21:39:46|14.0903
21:39:47|14.0895
21:39:47|14.0892
21:39:49|14.0892
21:39:50|14.0892
21:39:51|14.0877
21:39:52|14.0872
21:39:52|14.0898
21:39:54|14.08
21:39:55|14.08
21:39:56|14.0741
21:39:57|14.0712
21:39:57|14.0764
21:39:59|14.0764
21:40:00|14.0764
21:40:01|14.0764
21:40:02|14.0764
21:40:03|14.0764
21:40:04|14.0742
21:40:04|14.0759
21:40:06|14.0759
21:40:06|14.076
21:40:07|14.0687
21:40:09|14.0595
21:40:09|14.0621
21:40:11|14.0817
21:40:12|14.0927
21:40:13|14.0927
21:40:13|14.0927
21:40:15|14.0912
21:40:16|14.0912
21:40:17|14.0912
21:40:18|14.0926
21:40:18|14.1047
21:40:19|14.0913
21:40:21|14.1001
21:40:22|14.0965
21:40:22|14.0965
21:40:23|14.1041
21:40:24|14.1041
21:40:26|14.1041
21:40:28|14.1012
21:40:29|14.1012
21:40:30|14.0929
21:40:31|14.0973
21:40:32|14.0927
21:40:33|14.0956
21:40:34|14.0956
21:40:34|14.0956
21:40:36|14.0956
21:40:36|14.0929
21:40:38|14.0929
21:40:38|14.0929
21:40:39|14.0956
21:40:41|14.0955
21:40:41|14.0955
21:40:43|14.0955
21:40:43|14.0955
21:40:45|14.0955
21:40:46|14.0955
21:40:47|14.0904
21:40:48|14.0912
21:40:49|14.0912
21:40:50|14.0912
21:40:51|14.0989
21:40:52|14.0989
21:40:53|14.0989
21:40:54|14.0989
21:40:55|14.0989
21:40:56|14.0914
21:40:57|14.0914
21:40:57|14.0915
21:40:58|14.0915
21:41:00|14.0915
21:41:01|14.0915
21:41:02|14.0915
21:41:03|14.0904
21:41:04|14.0966
21:41:05|14.0966
21:41:06|14.0985
21:41:07|14.09
21:41:08|14.09
21:41:09|14.09
21:41:10|14.09
21:41:11|14.0966
21:41:12|14.0966
21:41:13|14.0966
21:41:14|14.0966
21:41:15|14.0966
21:41:16|14.0957
21:41:17|14.0957
21:41:18|14.0957
21:41:19|14.0957
21:41:20|14.0957
21:41:21|14.0957
21:41:22|14.0752
21:41:23|14.0724
21:41:24|14.076
21:41:25|14.0581
21:41:26|14.0538
21:41:27|14.0462
21:41:29|14.0453
21:41:30|14.0357
21:41:32|14.0477
21:41:32|14.0481
21:41:34|14.046
21:41:34|14.0398
21:41:36|14.0398
21:41:37|14.0439
21:41:37|14.0439
21:41:38|14.0439
21:41:39|14.0439
21:41:41|14.0439
21:41:41|14.0558
21:41:43|14.0601
21:41:43|14.0601
21:41:44|14.0601
21:41:46|14.0601
21:41:46|14.0623
21:41:48|14.0682
21:41:49|14.061
21:41:49|14.0505
21:41:50|14.0505
21:41:52|14.0427
21:41:53|14.0427
21:41:54|14.0427
21:41:55|14.0427
21:41:55|14.0427
21:41:57|14.0427
21:41:57|14.041
21:41:58|14.041
21:42:00|14.041
21:42:00|14.041
21:42:01|14.0353
21:42:03|14.048
21:42:04|14.0489
21:42:05|14.0606
21:42:06|14.0606
21:42:07|14.0567
21:42:07|14.0567
21:42:09|14.0574
21:42:10|14.0456
21:42:11|14.0456
21:42:11|14.0456
21:42:12|14.0513
21:42:14|14.0513
21:42:14|14.0493
21:42:16|14.0504
21:42:17|14.0504
21:42:18|14.0504
21:42:18|14.0504
21:42:19|14.0504
21:42:21|14.0504
21:42:22|14.0504
21:42:23|14.0541
21:42:24|14.05
21:42:25|14.05
21:42:26|14.05
21:42:27|14.05
21:42:28|14.05
21:42:29|14.0582
21:42:30|14.0582
21:42:31|14.0607
21:42:32|14.0607
21:42:33|14.0568
21:42:34|14.0568
21:42:35|14.0568
21:42:36|14.0542
21:42:38|14.0678
21:42:39|14.0594
21:42:40|14.069
21:42:41|14.069
21:42:42|14.069
21:42:43|14.069
21:42:44|14.069
21:42:45|14.069
21:42:46|14.069
21:42:47|14.0686
21:42:48|14.0686
21:42:49|14.0676
21:42:50|14.0518
21:42:51|14.0593
21:42:52|14.0593
21:42:53|14.0593
21:42:54|14.0488
21:42:55|14.0488
21:42:56|14.0488
21:42:57|14.0508
21:42:59|14.0508
21:42:59|14.0491
21:43:00|14.0499
21:43:02|14.0499
21:43:03|14.0499
21:43:03|14.0499
21:43:05|14.0673
21:43:05|14.0673
21:43:06|14.0673
21:43:08|14.0673
21:43:08|14.0607
21:43:09|14.069
21:43:10|14.069
21:43:12|14.0891
21:43:12|14.0891
21:43:13|14.0891
21:43:14|14.0969
21:43:15|14.0849
21:43:16|14.0849
21:43:17|14.0618
21:43:18|14.0687
21:43:20|14.0668
21:43:21|14.0668
21:43:21|14.0668
21:43:22|14.0668
21:43:24|14.0518
21:43:25|14.0537
21:43:25|14.0537
21:43:26|14.049
21:43:27|14.049
21:43:28|14.049
21:43:29|14.0552
21:43:31|14.0433
21:43:33|14.0433
21:43:34|14.0433
21:43:35|14.0533
21:43:36|14.0534
21:43:37|14.0534
21:43:38|14.0534
21:43:39|14.0534
21:43:40|14.052
21:43:41|14.052
21:43:42|14.052
21:43:43|14.0504
21:43:44|14.0504
21:43:45|14.0504
21:43:46|14.0504
21:43:47|14.0504
21:43:48|14.0504
21:43:49|14.0504
21:43:50|14.0504
21:43:51|14.0504
21:43:52|14.0504
21:43:53|14.0504
21:43:54|14.0504
21:43:55|14.0504
21:43:56|14.0504
21:43:57|14.0504
21:43:58|14.0504
21:43:59|14.0504
21:44:00|14.05
21:44:01|14.0491
21:44:02|14.0465
21:44:03|14.0465
21:44:04|14.0394
21:44:05|14.0394
21:44:06|14.047
21:44:07|14.047
21:44:09|14.047
21:44:10|14.0422
21:44:11|14.0422
21:44:12|14.0422
21:44:13|14.0465
21:44:13|14.0465
21:44:14|14.0439
21:44:16|14.0439
21:44:16|14.0411
21:44:19|14.0453
21:44:20|14.0453
21:44:20|14.0453
21:44:22|14.0393
21:44:22|14.0393
21:44:24|14.0411
21:44:25|14.0411
21:44:26|14.0227
21:44:27|14.0275
21:44:27|14.0275
21:44:29|14.0193
21:44:30|14.0132
21:44:31|14.0106
21:44:32|14.0196
21:44:33|14.0106
21:44:34|14.0112
21:44:36|14.0097
21:44:37|14.0097
21:44:38|14.0157
21:44:38|14.0263
21:44:40|14.0263
21:44:41|14.0263
21:44:42|14.0263
21:44:42|14.0297
21:44:43|14.0297
21:44:44|14.0297
21:44:46|14.0264
21:44:46|14.0282
21:44:48|14.0282
21:44:48|14.029
21:44:50|14.029
21:44:50|14.029
21:44:51|14.029
21:44:53|14.029
21:44:54|14.0263
21:44:55|14.0253
21:44:56|14.0253
21:44:57|14.0253
21:44:57|14.0253
21:44:58|14.0253
21:44:59|14.0253
21:45:01|14.0214
21:45:02|14.0214
21:45:03|14.0232
21:45:04|14.0149
21:45:04|14.0149
21:45:06|14.0174
21:45:07|14.0255
21:45:08|14.0255
21:45:09|14.0248
21:45:09|14.0248
21:45:11|14.0248
21:45:12|14.0255
21:45:13|14.0325
21:45:14|14.0325
21:45:15|14.0219
21:45:16|14.0219
21:45:17|14.0081
21:45:18|14.0081
21:45:18|14.0081
21:45:20|14.0061
21:45:20|13.9917
21:45:21|13.9851
21:45:23|13.982
21:45:24|13.9825
21:45:24|13.9719
21:45:26|13.9719
21:45:26|13.9718
21:45:28|13.9669
21:45:29|13.963
21:45:29|13.9659
21:45:30|13.9666
21:45:32|13.9685
21:45:34|13.9685
21:45:34|13.9738
21:45:36|13.9738
21:45:36|13.965
21:45:37|13.965
21:45:38|13.965
21:45:40|13.965
21:45:40|13.965
21:45:41|13.965
21:45:42|13.964
21:45:44|13.971
21:45:44|13.971
21:45:46|13.971
21:45:46|13.971
21:45:47|13.9734
21:45:49|13.974
21:45:49|13.974
21:45:51|13.9795
21:45:51|13.9795
21:45:52|13.9795
21:45:54|13.9706
21:45:55|13.975
21:45:55|13.975
21:45:56|13.975
21:45:57|13.9793
21:45:59|13.9792
21:45:59|13.9974
21:46:01|13.9974
21:46:01|13.9974
21:46:03|14.0046
21:46:03|14.0046
21:46:04|13.9845
21:46:05|13.984
21:46:06|13.9734
21:46:08|13.9707
21:46:09|13.9707
21:46:09|13.9714
21:46:10|13.9608
21:46:12|13.9625
21:46:12|13.9565
21:46:13|13.9532
21:46:15|13.9327
21:46:16|13.9315
21:46:16|13.926
21:46:17|13.9066
21:46:18|13.9066
21:46:19|13.9125
21:46:20|13.9153
21:46:21|13.9167
21:46:22|13.9066
21:46:24|13.9039
21:46:24|13.9063
21:46:25|13.9162
21:46:27|13.9109
21:46:27|13.9193
21:46:29|13.925
21:46:29|13.94
21:46:30|13.9362
21:46:31|13.9449
21:46:34|13.95
21:46:34|13.9571
21:46:36|13.9582
21:46:37|13.9582
21:46:37|13.9581
21:46:38|13.9593
21:46:39|13.9819
21:46:40|13.9819
21:46:41|13.9638
21:46:42|13.9638
21:46:44|13.9638
21:46:44|13.9638
21:46:46|13.9731
21:46:47|13.978
21:46:48|13.975
21:46:50|13.9768
21:46:50|13.9737
21:46:51|13.9675
21:46:53|13.9675
21:46:53|13.9675
21:46:54|13.9607
21:46:55|13.9814
21:46:57|13.9814
21:46:57|13.9814
21:46:59|13.9803
21:46:59|13.9803
21:47:01|13.9803
21:47:03|13.9776
21:47:03|13.9776
21:47:05|13.9795
21:47:05|13.9814
21:47:06|13.9814
21:47:07|13.9793
21:47:09|13.9789
21:47:09|13.9789
21:47:10|13.9789
21:47:11|13.9793
21:47:12|13.9875
21:47:13|13.9875
21:47:15|13.9766
21:47:16|13.9766
21:47:16|13.9766
21:47:17|13.9713
21:47:18|13.9728
21:47:19|13.965
21:47:20|13.9703
21:47:22|13.9713
21:47:22|13.9713
21:47:23|13.9713
21:47:25|13.9713
21:47:25|13.9713
21:47:27|13.9713
21:47:28|13.9713
21:47:29|13.9713
21:47:30|13.9713
21:47:30|13.9711
21:47:32|13.9711
21:47:32|13.964
21:47:34|13.9534
21:47:36|13.9534
21:47:36|13.9591
21:47:37|13.9615
21:47:38|13.9615
21:47:40|13.9615
21:47:40|13.9615
21:47:42|13.9615
21:47:43|13.9626
21:47:44|13.9626
21:47:45|13.9632
21:47:46|13.9632
21:47:47|13.9632
21:47:48|13.95
21:47:49|13.9459
21:47:50|13.9446
21:47:51|13.9783
21:47:52|13.9755
21:47:52|13.9755
21:47:54|13.9713
21:47:55|13.9713
21:47:56|13.9619
21:47:57|13.9619
21:47:58|13.9619
21:47:59|13.9619
21:48:00|13.9619
21:48:01|13.9619
21:48:02|13.9654
21:48:03|13.9666
21:48:04|13.9666
21:48:05|13.9666
21:48:06|13.9698
21:48:07|13.9698
21:48:08|13.9698
21:48:09|13.96
21:48:10|13.96
21:48:11|13.9637
21:48:12|13.9569
21:48:13|13.9488
21:48:14|13.9488
21:48:15|13.9605
21:48:16|13.9605
21:48:17|13.9605
21:48:18|13.9605
21:48:19|13.9605
21:48:20|13.9588
21:48:21|13.9591
21:48:22|13.9591
21:48:23|13.9591
21:48:24|13.9591
21:48:25|13.9591
21:48:26|13.9537
21:48:27|13.9532
21:48:28|13.9532
21:48:29|13.9532
21:48:30|13.9532
21:48:31|13.9532
21:48:32|13.9532
21:48:33|13.9559
21:48:34|13.9559
21:48:35|13.9559
21:48:37|13.9501
21:48:37|13.9529
21:48:38|13.9559
21:48:40|13.9558
21:48:41|13.956
21:48:42|13.956
21:48:43|13.956
21:48:44|13.9522
21:48:45|13.9531
21:48:45|13.9531
21:48:46|13.9531
21:48:47|13.95
21:48:48|13.95
21:48:50|13.95
21:48:51|13.95
21:48:52|13.95
21:48:52|13.95
21:48:54|13.95
21:48:55|13.9526
21:48:56|13.95
21:48:57|13.95
21:48:57|13.95
21:48:59|13.95
21:49:00|13.9501
21:49:01|13.95
21:49:01|13.9501
21:49:04|13.9501
21:49:04|13.95
21:49:05|13.9619
21:49:07|13.9619
21:49:07|13.9619
21:49:08|13.9619
21:49:09|13.9642
21:49:11|13.9681
21:49:12|13.9789
21:49:12|13.9713
21:49:13|13.9739
21:49:15|13.9739
21:49:15|13.9635
21:49:17|13.9635
21:49:18|13.9635
21:49:19|13.9632
21:49:20|13.9673
21:49:21|13.9673
21:49:22|13.9673
21:49:23|13.9631
21:49:24|13.9631
21:49:25|13.9631
21:49:26|13.9603
21:49:27|13.9603
21:49:28|13.9647
21:49:29|13.9647
21:49:30|13.9647
21:49:31|13.9575
21:49:32|13.9575
21:49:33|13.9575
21:49:34|13.9575
21:49:35|13.95
21:49:36|13.95
21:49:38|13.95
21:49:38|13.95
21:49:39|13.95
21:49:41|13.9631
21:49:42|13.9631
21:49:43|13.9728
21:49:44|13.9728
21:49:45|13.9728
21:49:46|13.9537
21:49:47|13.9537
21:49:48|13.9537
21:49:49|13.9537
21:49:51|13.9537
21:49:51|13.9537
21:49:52|13.9535
21:49:54|13.9535
21:49:54|13.9535
21:49:55|13.9535
21:49:57|13.9535
21:49:57|13.9535
21:49:58|13.9535
21:49:59|13.9502
21:50:00|13.9502
21:50:01|13.9501
21:50:03|13.95
21:50:04|13.95
21:50:04|13.95
21:50:05|13.9501
21:50:07|13.9501
21:50:07|13.9547
21:50:08|13.955
21:50:10|13.9654
21:50:10|13.9654
21:50:11|13.9654
21:50:12|13.9502
21:50:13|13.9502
21:50:14|13.9501
21:50:15|13.9502
21:50:16|13.9502
21:50:17|13.9501
21:50:18|13.9573
21:50:19|13.9573
21:50:20|13.9573
21:50:21|13.9573
21:50:22|13.9573
21:50:23|13.9538
21:50:24|13.9538
21:50:25|13.95
21:50:27|13.95
21:50:27|13.95
21:50:28|13.95
21:50:29|13.95
21:50:30|13.9548
21:50:31|13.9548
21:50:33|13.9548
21:50:33|13.9548
21:50:35|13.9548
21:50:35|13.9544
21:50:37|13.9563
21:50:38|13.9563
21:50:39|13.9563
21:50:40|13.9563
21:50:41|13.9563
21:50:42|13.9642
21:50:43|13.9642
21:50:44|13.9728
21:50:45|13.9742
21:50:46|13.975
21:50:47|13.975
21:50:48|13.975
21:50:49|13.9827
21:50:50|13.9827
21:50:51|13.9827
21:50:52|13.9827
21:50:53|13.9836
21:50:54|13.9772
21:50:55|13.9772
21:50:56|13.9831
21:50:58|13.9815
21:50:58|13.9815
21:50:59|13.9815
21:51:01|13.967
21:51:02|13.964
21:51:03|13.9596
21:51:04|13.9592
21:51:04|13.9578
21:51:05|13.9567
21:51:06|13.9533
21:51:07|13.9562
21:51:08|13.9689
21:51:09|13.9689
21:51:10|13.9689
21:51:11|13.9681
21:51:12|13.9607
21:51:13|13.9607
21:51:14|13.9607
21:51:16|13.9607
21:51:16|13.9718
21:51:18|13.9738
21:51:18|13.9684
21:51:20|13.95
21:51:20|13.9394
21:51:21|13.9337
21:51:23|13.9379
21:51:24|13.9335
21:51:25|13.9419
21:51:26|13.9536
21:51:27|13.9361
21:51:28|13.9361
21:51:29|13.9365
21:51:30|13.944
21:51:31|13.944
21:51:32|13.944
21:51:33|13.9332
21:51:34|13.9376
21:51:34|13.9356
21:51:36|13.9356
21:51:37|13.9432
21:51:39|13.9436
21:51:40|13.9527
21:51:41|13.9527
21:51:43|13.952
21:51:44|13.9406
21:51:45|13.9376
21:51:46|13.9376
21:51:47|13.9376
21:51:48|13.9376
21:51:49|13.9384
21:51:50|13.9335
21:51:51|13.9332
21:51:52|13.9391
21:51:53|13.9391
21:51:54|13.9391
21:51:55|13.932
21:51:56|13.932
21:51:57|13.932
21:51:58|13.9314
21:51:59|13.9332
21:52:00|13.9332
21:52:01|13.9332
21:52:02|13.9332
21:52:03|13.9304
21:52:04|13.9304
21:52:05|13.9293
21:52:06|13.9293
21:52:07|13.9293
21:52:08|13.9293
21:52:09|13.9264
21:52:10|13.9222
21:52:11|13.9267
21:52:13|13.9296
21:52:13|13.9334
21:52:14|13.9334
21:52:16|13.9334
21:52:17|13.9334
21:52:17|13.9334
21:52:18|13.9333
21:52:19|13.9333
21:52:20|13.922
21:52:21|13.9217
21:52:22|13.9217
21:52:23|13.9237
21:52:24|13.9237
21:52:25|13.9237
21:52:26|13.9237
21:52:27|13.9282
21:52:28|13.9282
21:52:29|13.9282
21:52:31|13.9187
21:52:31|13.9239
21:52:32|13.9239
21:52:33|13.933
21:52:35|13.9333
21:52:35|13.9333
21:52:36|13.935
21:52:38|13.9376
21:52:39|13.9376
21:52:39|13.9539
21:52:40|13.9571
21:52:41|13.9599
21:52:43|13.959
21:52:44|13.959
21:52:45|13.9551
21:52:45|13.9551
21:52:47|13.9658
21:52:47|13.9658
21:52:49|13.96
21:52:49|13.96
21:52:51|13.96
21:52:52|13.96
21:52:52|13.96
21:52:53|13.9646
21:52:55|13.9646
21:52:56|13.966
21:52:57|13.966
21:52:57|13.966
21:52:58|13.966
21:53:00|13.966
21:53:00|13.966
21:53:01|13.966
21:53:02|13.959
21:53:04|13.959
21:53:04|13.9605
21:53:05|13.9605
21:53:06|13.9605
21:53:07|13.9605
21:53:09|13.9539
21:53:10|13.9539
21:53:10|13.9515
21:53:12|13.9546
21:53:12|13.9546
21:53:13|13.9576
21:53:14|13.9576
21:53:16|13.9576
21:53:16|13.9576
21:53:17|13.9576
21:53:19|13.9576
21:53:19|13.9449
21:53:20|13.9398
21:53:21|13.9398
21:53:23|13.9398
21:53:23|13.9512
21:53:24|13.9449
21:53:25|13.9449
21:53:26|13.9535
21:53:28|13.9469
21:53:28|13.9469
21:53:29|13.9603
21:53:31|13.9683
21:53:31|13.9683
21:53:33|13.9686
21:53:33|13.9676
21:53:34|13.9676
21:53:36|13.9603
21:53:36|13.9603
21:53:38|13.966
21:53:39|13.966
21:53:41|13.966
21:53:42|13.9536
21:53:43|13.9589
21:53:43|13.9537
21:53:45|13.9537
21:53:46|13.9541
21:53:47|13.9541
21:53:48|13.9541
21:53:49|13.9541
21:53:50|13.9541
21:53:51|13.9541
21:53:52|13.9616
21:53:53|13.9611
21:53:54|13.9544
21:53:55|13.9544
21:53:56|13.9544
21:53:57|13.9544
21:53:58|13.9615
21:53:59|13.96
21:54:00|13.96
21:54:01|13.9784
21:54:02|13.9784
21:54:03|13.9757
21:54:04|13.973
21:54:05|13.973
21:54:06|13.973
21:54:07|13.973
21:54:08|13.973
21:54:09|13.973
21:54:10|13.973
21:54:11|13.973
21:54:12|13.9675
21:54:13|13.96
21:54:14|13.9666
21:54:16|13.9666
21:54:17|13.9739
21:54:17|13.9739
21:54:19|13.9739
21:54:19|13.9739
21:54:20|13.9739
21:54:22|13.9739
21:54:22|13.9666
21:54:23|13.9623
21:54:24|13.9614
21:54:26|13.9614
21:54:26|13.9614
21:54:27|13.9614
21:54:28|13.9614
21:54:29|13.9614
21:54:30|13.9587
21:54:31|13.9434
21:54:32|13.9519
21:54:33|13.9519
21:54:34|13.9519
21:54:35|13.9519
21:54:36|13.9519
21:54:37|13.9519
21:54:38|13.9536
21:54:39|13.9536
21:54:41|13.9577
21:54:41|13.9577
21:54:43|13.9577
21:54:44|13.9572
21:54:45|13.9572
21:54:46|13.9572
21:54:47|13.9583
21:54:48|13.9583
21:54:50|13.9583
21:54:51|13.9583
21:54:52|13.9583
21:54:52|13.9583
21:54:53|13.9614
21:54:54|13.9637
21:54:56|13.9637
21:54:56|13.9637
21:54:58|13.9678
21:54:58|13.9678
21:54:59|13.9678
21:55:00|13.9657
21:55:01|13.9657
21:55:02|13.9572
21:55:04|13.9618
21:55:04|13.959
21:55:05|13.9618
21:55:06|13.9618
21:55:07|13.9618
21:55:08|13.9618
21:55:09|13.9683
21:55:10|13.9683
21:55:11|13.9675
21:55:12|13.9617
21:55:13|13.9617
21:55:14|13.9617
21:55:16|13.9632
21:55:17|13.9632
21:55:17|13.9632
21:55:19|13.9632
21:55:19|13.9632
21:55:20|13.9632
21:55:22|13.9632
21:55:23|13.9632
21:55:24|13.9632
21:55:25|13.9632
21:55:26|13.9671
21:55:27|13.9671
21:55:28|13.9671
21:55:29|13.9619
21:55:30|13.9619
21:55:31|13.9619
21:55:32|13.9632
21:55:33|13.9626
21:55:34|13.9626
21:55:35|13.9626
21:55:35|13.9632
21:55:36|13.9632
21:55:37|13.9632
21:55:38|13.9632
21:55:40|13.96
21:55:41|13.9583
21:55:42|13.9583
21:55:44|13.9583
21:55:45|13.9475
21:55:46|13.9449
21:55:47|13.9449
21:55:47|13.9449
21:55:49|13.9449
21:55:50|13.9513
21:55:51|13.9513
21:55:52|13.9513
21:55:53|13.9513
21:55:53|13.9513
21:55:55|13.9513
21:55:56|13.9513
21:55:57|13.9513
21:55:58|13.9513
21:55:59|13.9565
21:56:00|13.9565
21:56:01|13.9603
21:56:02|13.9544
21:56:03|13.95
21:56:04|13.9576
21:56:05|13.9493
21:56:06|13.9429
21:56:07|13.948
21:56:08|13.948
21:56:09|13.9446
21:56:10|13.9432
21:56:11|13.9406
21:56:12|13.9406
21:56:13|13.9406
21:56:14|13.9406
21:56:15|13.9406
21:56:16|13.9406
21:56:17|13.9513
21:56:18|13.9491
21:56:19|13.9491
21:56:20|13.9491
21:56:21|13.9447
21:56:22|13.9447
21:56:23|13.9447
21:56:24|13.942
21:56:25|13.942
21:56:26|13.9436
21:56:27|13.9351
21:56:28|13.9351
21:56:29|13.9351
21:56:30|13.9294
21:56:31|13.9294
21:56:32|13.9249
21:56:33|13.9242
21:56:34|13.9242
21:56:35|13.9242
21:56:36|13.9242
21:56:38|13.9242
21:56:39|13.9242
21:56:40|13.9242
21:56:40|13.9278
21:56:42|13.9278
21:56:44|13.9278
21:56:44|13.9239
21:56:46|13.9239
21:56:47|13.9322
21:56:47|13.9243
21:56:48|13.9242
21:56:49|13.9242
21:56:50|13.9242
21:56:52|13.9317
21:56:52|13.9239
21:56:54|13.9216
21:56:54|13.9176
21:56:55|13.9158
21:56:57|13.9158
21:56:57|13.9158
21:56:58|13.9178
21:56:59|13.9178
21:57:00|13.9113
21:57:02|13.9113
21:57:03|13.9113
21:57:03|13.9113
21:57:04|13.9142
21:57:05|13.914
21:57:06|13.914
21:57:07|13.9139
21:57:08|13.917
21:57:10|13.9176
21:57:10|13.9222
21:57:12|13.9165
21:57:13|13.9165
21:57:13|13.9165
21:57:14|13.9154
21:57:15|13.9199
21:57:17|13.9199
21:57:18|13.9202
21:57:18|13.9238
21:57:19|13.9249
21:57:21|13.9249
21:57:21|13.9162
21:57:23|13.9162
21:57:24|13.9162
21:57:24|13.9111
21:57:26|13.9111
21:57:26|13.9111
21:57:27|13.9183
21:57:28|13.9183
21:57:29|13.9183
21:57:30|13.9183
21:57:31|13.9096
21:57:32|13.909
21:57:33|13.9087
21:57:34|13.9087
21:57:35|13.9087
21:57:36|13.9083
21:57:38|13.9083
21:57:39|13.9002
21:57:39|13.9002
21:57:40|13.9002
21:57:42|13.9002
21:57:42|13.9
21:57:44|13.9037
21:57:45|13.9059
21:57:46|13.9059
21:57:47|13.9059
21:57:48|13.9083
21:57:50|13.9083
21:57:51|13.9083
21:57:52|13.9044
21:57:52|13.9087
21:57:54|13.9087
21:57:55|13.9087
21:57:56|13.9087
21:57:56|13.904
21:57:58|13.9031
21:57:59|13.9031
21:58:00|13.9031
21:58:00|13.9031
21:58:02|13.9031
21:58:03|13.8996
21:58:04|13.8996
21:58:05|13.8996
21:58:06|13.8996
21:58:07|13.8996
21:58:08|13.9142
21:58:09|13.9129
21:58:10|13.9012
21:58:12|13.9012
21:58:12|13.9143
21:58:13|13.9143
21:58:15|13.9143
21:58:16|13.9194
21:58:17|13.9194
21:58:18|13.9194
21:58:18|13.9184
21:58:19|13.9
21:58:20|13.9
21:58:21|13.9
21:58:23|13.9
21:58:24|13.9
21:58:24|13.9
21:58:26|13.9
21:58:26|13.9
21:58:27|13.9
21:58:29|13.9
21:58:29|13.903
21:58:31|13.903
21:58:31|13.903
21:58:33|13.903
21:58:34|13.903
21:58:34|13.903
21:58:36|13.8995
21:58:37|13.8995
21:58:37|13.8878
21:58:39|13.8866
21:58:39|13.8862
21:58:40|13.8856
21:58:42|13.8889
21:58:42|13.889
21:58:44|13.8945
21:58:44|13.8945
21:58:45|13.8945
21:58:48|13.8994
21:58:49|13.8994
21:58:50|13.8994
21:58:51|13.8925
21:58:52|13.8925
21:58:53|13.8925
21:58:54|13.8925
21:58:55|13.9051
21:58:56|13.9051
21:58:56|13.9051
21:58:57|13.9061
21:58:58|13.9061
21:58:59|13.9115
21:59:00|13.9115
21:59:02|13.9115
21:59:03|13.9059
21:59:04|13.9059
21:59:05|13.9073
21:59:06|13.8984
21:59:07|13.8876
21:59:08|13.8876
21:59:09|13.8875
21:59:10|13.8875
21:59:11|13.8875
21:59:12|13.8875
21:59:13|13.8875
21:59:14|13.8875
21:59:15|13.8952
21:59:16|13.8952
21:59:17|13.8952
21:59:18|13.8952
21:59:20|13.8952
21:59:20|13.8952
21:59:22|13.88
21:59:22|13.8872
21:59:24|13.8872
21:59:25|13.8872
21:59:25|13.8872
21:59:26|13.8872
21:59:27|13.8932
21:59:28|13.8932
21:59:30|13.8982
21:59:30|13.8933
21:59:31|13.8807
21:59:32|13.89
21:59:33|13.89
21:59:34|13.89
21:59:35|13.89
21:59:36|13.89
21:59:37|13.89
21:59:38|13.89
21:59:39|13.89
21:59:40|13.8932
21:59:41|13.8932
21:59:43|13.8886
21:59:44|13.8886
21:59:44|13.8886
21:59:46|13.8848
21:59:47|13.8932
21:59:48|13.8945
21:59:49|13.8945
21:59:50|13.8915
21:59:51|13.8915
21:59:52|13.8915
21:59:53|13.8915
21:59:54|13.8915
21:59:56|13.8982
21:59:57|13.9
21:59:58|13.9
21:59:58|13.9
22:00:00|13.9
22:00:01|13.9
22:00:01|13.9016
22:00:03|13.9012
22:00:03|13.9048
22:00:05|13.9078
22:00:07|13.918
22:00:07|13.922
22:00:08|13.9294
22:00:10|13.9294
22:00:10|13.9294
22:00:11|13.9294
22:00:12|13.9294
22:00:13|13.9294
22:00:14|13.9294
22:00:15|13.9294
22:00:17|13.9294
22:00:17|13.9227
22:00:18|13.9163
22:00:19|13.9199
22:00:20|13.9199
22:00:22|13.9213
22:00:22|13.9213
22:00:23|13.9249
22:00:24|13.9249
22:00:25|13.924
22:00:27|13.924
22:00:27|13.924
22:00:28|13.9163
22:00:29|13.9163
22:00:30|13.9163
22:00:31|13.9163
22:00:32|13.9065
22:00:33|13.907
22:00:34|13.8939
22:00:36|13.8939
22:00:36|13.89
22:00:38|13.89
22:00:38|13.8903
22:00:39|13.8898
22:00:40|13.8898
22:00:41|13.8888
22:00:43|13.8888
22:00:43|13.8888
22:00:45|13.8888
22:00:46|13.8888
22:00:47|13.8857
22:00:48|13.8814
22:00:49|13.8854
22:00:50|13.8989
22:00:51|13.8989
22:00:52|13.8979
22:00:53|13.8979
22:00:54|13.8979
22:00:55|13.8993
22:00:56|13.8993
22:00:57|13.8993
22:00:58|13.8993
22:00:59|13.903
22:01:00|13.903
22:01:01|13.9001
22:01:02|13.9001
22:01:03|13.9001
22:01:04|13.9001
22:01:05|13.9001
22:01:06|13.9181
22:01:07|13.9144
22:01:08|13.9144
22:01:09|13.9179
22:01:10|13.9179
22:01:11|13.9179
22:01:12|13.921
22:01:13|13.9316
22:01:14|13.9332
22:01:15|13.9222
22:01:16|13.9354
22:01:18|13.9267
22:01:19|13.9222
22:01:20|13.9222
22:01:20|13.9222
22:01:22|13.9222
22:01:22|13.9222
22:01:23|13.9238
22:01:25|13.9238
22:01:26|13.9113
22:01:27|13.9113
22:01:28|13.9113
22:01:29|13.9113
22:01:30|13.9113
22:01:31|13.9115
22:01:32|13.9115
22:01:33|13.9115
22:01:34|13.9115
22:01:35|13.9131
22:01:36|13.9128
22:01:37|13.9128
22:01:38|13.9274
22:01:39|13.9297
22:01:40|13.9333
22:01:41|13.9197
22:01:42|13.9197
22:01:43|13.9197
22:01:44|13.9308
22:01:45|13.9308
22:01:46|13.9308
22:01:47|13.9308
22:01:48|13.9196
22:01:49|13.9196
22:01:50|13.9196
22:01:52|13.9196
22:01:53|13.9196
22:01:53|13.9197
22:01:55|13.9226
22:01:56|13.9226
22:01:57|13.9226
22:01:58|13.9226
22:01:58|13.9226
22:02:00|13.9226
22:02:01|13.9226
22:02:02|13.9224
22:02:03|13.9224
22:02:04|13.9023
22:02:05|13.9033
22:02:06|13.9033
22:02:06|13.8998
22:02:07|13.8998
22:02:09|13.8998
22:02:10|13.8998
22:02:11|13.9
22:02:12|13.9156
22:02:13|13.9156
22:02:14|13.9207
22:02:15|13.9207
22:02:16|13.9207
22:02:17|13.916
22:02:18|13.9128
22:02:19|13.9026
22:02:20|13.9083
22:02:21|13.9083
22:02:23|13.9083
22:02:23|13.9083
22:02:24|13.9083
22:02:25|13.8977
22:02:27|13.8978
22:02:27|13.9043
22:02:28|13.9042
22:02:30|13.9042
22:02:31|13.9017
22:02:32|13.9058
22:02:32|13.9058
22:02:33|13.9
22:02:34|13.9
22:02:35|13.9013
22:02:36|13.8954
22:02:37|13.9008
22:02:39|13.9008
22:02:39|13.8997
22:02:40|13.8928
22:02:41|13.8907
22:02:42|13.9008
22:02:44|13.9008
22:02:45|13.9008
22:02:45|13.8919
22:02:46|13.8924
22:02:47|13.8954
22:02:48|13.8954
22:02:49|13.8872
22:02:51|13.8872
22:02:52|13.8872
22:02:53|13.8872
22:02:54|13.8872
22:02:55|13.8872
22:02:56|13.8872
22:02:57|13.8872
22:02:58|13.86
22:02:59|13.8402
22:03:00|13.855
22:03:01|13.8624
22:03:02|13.8624
22:03:03|13.8736
22:03:04|13.871
22:03:05|13.871
22:03:06|13.8835
22:03:07|13.8724
22:03:09|13.8766
22:03:10|13.8829
22:03:11|13.872
22:03:12|13.8738
22:03:12|13.8867
22:03:14|13.8868
22:03:15|13.8868
22:03:15|13.8889
22:03:17|13.8889
22:03:18|13.8864
22:03:19|13.8864
22:03:20|13.8864
22:03:20|13.8864
22:03:22|13.8864
22:03:23|13.8829
22:03:24|13.8829
22:03:24|13.8829
22:03:26|13.89
22:03:27|13.89
22:03:28|13.8836
22:03:29|13.8767
22:03:29|13.876
22:03:31|13.8754
22:03:32|13.8834
22:03:33|13.8832
22:03:34|13.8858
22:03:35|13.8858
22:03:36|13.8858
22:03:37|13.8858
22:03:38|13.8858
22:03:39|13.8858
22:03:40|13.8869
22:03:41|13.8869
22:03:42|13.8869
22:03:43|13.8869
22:03:44|13.8842
22:03:45|13.8842
22:03:46|13.891
22:03:47|13.891
22:03:48|13.891
22:03:49|13.8938
22:03:51|13.8938
22:03:51|13.8799
22:03:53|13.8799
22:03:54|13.8799
22:03:55|13.8809
22:03:57|13.8947
22:03:57|13.8955
22:03:58|13.8955
22:04:00|13.894
22:04:00|13.899
22:04:01|13.899
22:04:03|13.8913
22:04:04|13.8856
22:04:05|13.8856
22:04:06|13.8856
22:04:06|13.8833
22:04:08|13.8833
22:04:09|13.8833
22:04:10|13.8833
22:04:11|13.8774
22:04:12|13.8813
22:04:12|13.8751
22:04:14|13.8855
22:04:15|13.8851
22:04:15|13.8716
22:04:16|13.8816
22:04:18|13.8845
22:04:18|13.8845
22:04:19|13.8652
22:04:21|13.8652
22:04:21|13.8652
22:04:22|13.877
22:04:23|13.877
22:04:24|13.8596
22:04:26|13.8566
22:04:27|13.8634
22:04:28|13.8634
22:04:29|13.8582
22:04:30|13.8582
22:04:31|13.8564
22:04:32|13.8489
22:04:33|13.8433
22:04:34|13.8475
22:04:35|13.8485
22:04:36|13.8534
22:04:37|13.8532
22:04:38|13.842
22:04:39|13.8493
22:04:40|13.8493
22:04:41|13.8493
22:04:42|13.8493
22:04:43|13.856
22:04:44|13.856
22:04:45|13.856
22:04:46|13.856
22:04:47|13.856
22:04:48|13.856
22:04:49|13.875
22:04:50|13.8815
22:04:51|13.879
22:04:52|13.8798
22:04:53|13.8798
22:04:54|13.88
22:04:55|13.88
22:04:56|13.88
22:04:57|13.8801
22:04:58|13.8701
22:04:59|13.8732
22:05:00|13.8732
22:05:02|13.8602
22:05:02|13.8648
22:05:04|13.8662
22:05:05|13.8662
22:05:05|13.8662
22:05:07|13.8673
22:05:08|13.8757
22:05:09|13.88
22:05:10|13.88
22:05:11|13.88
22:05:12|13.8781
22:05:13|13.8781
22:05:14|13.8799
22:05:15|13.887
22:05:16|13.887
22:05:17|13.887
22:05:18|13.887
22:05:19|13.8841
22:05:20|13.8844
22:05:21|13.8844
22:05:22|13.88
22:05:23|13.8714
22:05:24|13.8803
22:05:25|13.8803
22:05:26|13.8788
22:05:27|13.8788
22:05:28|13.8788
22:05:29|13.8802
22:05:30|13.8802
22:05:31|13.8802
22:05:32|13.8802
22:05:33|13.875
22:05:34|13.8773
22:05:35|13.8687
22:05:36|13.8706
22:05:37|13.8706
22:05:38|13.8625
22:05:39|13.8625
22:05:40|13.875
22:05:41|13.875
22:05:42|13.875
22:05:43|13.875
22:05:44|13.8616
22:05:45|13.8616
22:05:46|13.8616
22:05:47|13.8634
22:05:48|13.8634
22:05:49|13.8619
22:05:50|13.8619
22:05:51|13.8619
22:05:53|13.8748
22:05:54|13.8619
22:05:55|13.8619
22:05:56|13.8776
22:05:57|13.8776
22:05:59|13.8765
22:06:00|13.8754
22:06:01|13.8754
22:06:02|13.8754
22:06:03|13.8732
22:06:03|13.8732
22:06:04|13.8732
22:06:06|13.8797
22:06:07|13.8785
22:06:07|13.8785
22:06:08|13.8785
22:06:10|13.8785
22:06:10|13.8881
22:06:11|13.8881
22:06:12|13.89
22:06:13|13.896
22:06:14|13.896
22:06:16|13.9064
22:06:16|13.9064
22:06:17|13.9058
22:06:18|13.8936
22:06:20|13.8936
22:06:20|13.8936
22:06:21|13.8936
22:06:22|13.8936
22:06:24|13.8936
22:06:24|13.9045
22:06:25|13.9045
22:06:27|13.9045
22:06:27|13.9082
22:06:28|13.9082
22:06:29|13.9082
22:06:31|13.8995
22:06:31|13.8998
22:06:32|13.8998
22:06:34|13.8998
22:06:34|13.8998
22:06:35|13.8998
22:06:36|13.8998
22:06:37|13.8998
22:06:38|13.8998
22:06:40|13.8998
22:06:40|13.9123
22:06:41|13.9084
22:06:42|13.9084
22:06:43|13.9084
22:06:44|13.9084
22:06:45|13.9025
22:06:46|13.8989
22:06:47|13.9023
22:06:48|13.9023
22:06:49|13.9023
22:06:50|13.9023
22:06:51|13.9054
22:06:53|13.9054
22:06:55|13.9054
22:06:56|13.9067
22:06:57|13.9067
22:06:59|13.9067
22:06:59|13.9067
22:07:01|13.9067
22:07:02|13.9067
22:07:03|13.9067
22:07:04|13.8908
22:07:04|13.8908
22:07:06|13.8908
22:07:07|13.8911
22:07:08|13.8794
22:07:08|13.8794
22:07:10|13.89
22:07:10|13.8907
22:07:11|13.8907
22:07:12|13.8907
22:07:14|13.8907
22:07:15|13.8907
22:07:16|13.8907
22:07:16|13.8907
22:07:17|13.8907
22:07:18|13.8907
22:07:20|13.8907
22:07:20|13.8907
22:07:21|13.8948
22:07:23|13.8948
22:07:23|13.8948
22:07:24|13.8948
22:07:26|13.8865
22:07:27|13.8865
22:07:27|13.8865
22:07:28|13.8865
22:07:29|13.8865
22:07:31|13.8865
22:07:32|13.8865
22:07:33|13.8865
22:07:34|13.8865
22:07:34|13.8906
22:07:36|13.8906
22:07:37|13.8906
22:07:38|13.8906
22:07:39|13.8906
22:07:39|13.8884
22:07:41|13.8944
22:07:41|13.8944
22:07:43|13.8988
22:07:44|13.8985
22:07:44|13.899
22:07:46|13.899
22:07:47|13.899
22:07:48|13.8993
22:07:48|13.8993
22:07:49|13.8993
22:07:51|13.8993
22:07:52|13.8966
22:07:53|13.8966
22:07:55|13.8923
22:07:55|13.8923
22:07:57|13.8941
22:07:57|13.8927
22:07:58|13.8927
22:08:00|13.8927
22:08:01|13.8927
22:08:02|13.8927
22:08:03|13.8927
22:08:04|13.8927
22:08:05|13.8927
22:08:06|13.8927
22:08:07|13.8856
22:08:08|13.8856
22:08:09|13.8856
22:08:10|13.8856
22:08:11|13.8968
22:08:12|13.8968
22:08:13|13.901
22:08:14|13.901
22:08:15|13.901
22:08:16|13.9011
22:08:17|13.9011
22:08:18|13.8953
22:08:19|13.8953
22:08:20|13.8953
22:08:22|13.8953
22:08:22|13.8955
22:08:23|13.9033
22:08:24|13.9033
22:08:25|13.9033
22:08:26|13.8954
22:08:27|13.8954
22:08:29|13.8921
22:08:29|13.8921
22:08:30|13.8997
22:08:31|13.8997
22:08:32|13.8997
22:08:33|13.8997
22:08:34|13.8997
22:08:35|13.8997
22:08:36|13.8926
22:08:37|13.8926
22:08:38|13.8926
22:08:40|13.8926
22:08:40|13.8966
22:08:41|13.895
22:08:42|13.895
22:08:43|13.895
22:08:44|13.895
22:08:45|13.895
22:08:46|13.8914
22:08:48|13.8914
22:08:49|13.8914
22:08:49|13.8914
22:08:51|13.8914
22:08:52|13.8914
22:08:53|13.8914
22:08:54|13.8951
22:08:55|13.8951
22:08:56|13.8951
22:08:56|13.8911
22:08:58|13.8911
22:08:59|13.8911
22:09:00|13.8817
22:09:00|13.8853
22:09:01|13.8853
22:09:03|13.8854
22:09:04|13.8854
22:09:05|13.8896
22:09:06|13.8896
22:09:07|13.8897
22:09:08|13.8897
22:09:09|13.8897
22:09:10|13.8951
22:09:12|13.8951
22:09:12|13.8951
22:09:13|13.8951
22:09:15|13.8902
22:09:16|13.8936
22:09:17|13.8936
22:09:17|13.8911
22:09:18|13.8868
22:09:20|13.8809
22:09:21|13.8702
22:09:21|13.8702
22:09:23|13.8702
22:09:24|13.8702
22:09:25|13.8702
22:09:25|13.8702
22:09:27|13.8776
22:09:27|13.8776
22:09:29|13.8776
22:09:30|13.8801
22:09:30|13.8801
22:09:31|13.8801
22:09:32|13.8801
22:09:33|13.8801
22:09:35|13.8801
22:09:35|13.8696
22:09:36|13.8696
22:09:38|13.8696
22:09:39|13.8751
22:09:39|13.8751
22:09:41|13.8756
22:09:42|13.8756
22:09:43|13.8756
22:09:43|13.8756
22:09:45|13.8756
22:09:46|13.8756
22:09:47|13.8756
22:09:48|13.8756
22:09:49|13.8652
22:09:50|13.8652
22:09:51|13.8652
22:09:51|13.8652
22:09:53|13.8652
22:09:54|13.8652
22:09:55|13.8652
22:09:57|13.8652
22:09:58|13.8652
22:09:58|13.8618
22:10:00|13.8618
22:10:01|13.8694
22:10:02|13.8694
22:10:02|13.8694
22:10:04|13.8816
22:10:06|13.8757
22:10:07|13.8757
22:10:08|13.8757
22:10:09|13.8757
22:10:09|13.8757
22:10:10|13.8688
22:10:11|13.8688
22:10:12|13.8687
22:10:13|13.8687
22:10:15|13.8687
22:10:15|13.8687
22:10:17|13.8687
22:10:17|13.8687
22:10:18|13.8687
22:10:19|13.8602
22:10:21|13.8602
22:10:21|13.8638
22:10:23|13.8588
22:10:23|13.8588
22:10:24|13.8656
22:10:25|13.8656
22:10:26|13.8704
22:10:28|13.8704
22:10:28|13.8659
22:10:30|13.8659
22:10:30|13.8659
22:10:31|13.8659
22:10:32|13.865
22:10:34|13.8592
22:10:34|13.8592
22:10:35|13.8609
22:10:36|13.872
22:10:37|13.872
22:10:38|13.8585
22:10:39|13.8585
22:10:41|13.8646
22:10:42|13.8646
22:10:42|13.8646
22:10:44|13.8603
22:10:45|13.8603
22:10:46|13.8603
22:10:46|13.8571
22:10:47|13.8616
22:10:48|13.8616
22:10:50|13.8616
22:10:51|13.8616
22:10:52|13.8616
22:10:52|13.8624
22:10:54|13.8624
22:10:54|13.8555
22:10:56|13.8555
22:10:58|13.854
22:10:58|13.8516
22:10:59|13.8462
22:11:00|13.8508
22:11:02|13.8537
22:11:03|13.8447
22:11:04|13.8537
22:11:04|13.8537
22:11:06|13.8537
22:11:07|13.8536
22:11:08|13.8586
22:11:09|13.859
22:11:09|13.859
22:11:10|13.8582
22:11:12|13.8582
22:11:13|13.8582
22:11:13|13.8522
22:11:14|13.8522
22:11:15|13.8522
22:11:16|13.8536
22:11:18|13.8536
22:11:18|13.8536
22:11:20|13.8488
22:11:21|13.8488
22:11:21|13.8488
22:11:23|13.8483
22:11:24|13.8483
22:11:25|13.8509
22:11:25|13.849
22:11:27|13.849
22:11:27|13.849
22:11:29|13.849
22:11:31|13.8518
22:11:31|13.8518
22:11:32|13.8518
22:11:33|13.8518
22:11:34|13.846
22:11:35|13.8465
22:11:36|13.8465
22:11:37|13.8465
22:11:38|13.846
22:11:39|13.8484
22:11:41|13.8484
22:11:41|13.8484
22:11:42|13.849
22:11:44|13.8536
22:11:44|13.8498
22:11:45|13.849
22:11:47|13.849
22:11:48|13.8508
22:11:48|13.8508
22:11:49|13.8508
22:11:50|13.8508
22:11:51|13.8508
22:11:52|13.855
22:11:53|13.8508
22:11:55|13.8508
22:11:55|13.8508
22:11:56|13.8508
22:11:57|13.8508
22:11:59|13.8508
22:12:00|13.8508
22:12:01|13.8508
22:12:02|13.8548
22:12:03|13.8548
22:12:04|13.8548
22:12:05|13.855
22:12:06|13.855
22:12:07|13.855
22:12:08|13.855
22:12:10|13.855
22:12:11|13.8556
22:12:12|13.8573
22:12:13|13.8573
22:12:14|13.8573
22:12:15|13.8573
22:12:15|13.864
22:12:16|13.864
22:12:18|13.8598
22:12:19|13.8598
22:12:20|13.8598
22:12:20|13.8598
22:12:22|13.8598
22:12:23|13.8598
22:12:24|13.8598
22:12:25|13.8598
22:12:26|13.8598
22:12:26|13.8598
22:12:28|13.8637
22:12:29|13.8637
22:12:30|13.8637
22:12:32|13.8637
22:12:32|13.8561
22:12:33|13.8561
22:12:34|13.8561
22:12:35|13.8561
22:12:36|13.8589
22:12:37|13.8589
22:12:39|13.8589
22:12:40|13.8597
22:12:40|13.8597
22:12:41|13.8603
22:12:42|13.8604
22:12:43|13.8606
22:12:44|13.8644
22:12:45|13.8644
22:12:47|13.8644
22:12:48|13.8522
22:12:49|13.8558
22:12:50|13.8558
22:12:51|13.8558
22:12:51|13.8558
22:12:53|13.8591
22:12:54|13.8591
22:12:55|13.8591
22:12:56|13.8591
22:12:56|13.859
22:12:58|13.859
22:13:00|13.859
22:13:00|13.8574
22:13:02|13.858
22:13:03|13.8558
22:13:04|13.8548
22:13:05|13.8548
22:13:06|13.8505
22:13:07|13.8505
22:13:08|13.8505
22:13:09|13.8505
22:13:10|13.8505
22:13:11|13.8482
22:13:12|13.8482
22:13:13|13.8482
22:13:14|13.8482
22:13:15|13.8475
22:13:16|13.8475
22:13:18|13.8447
22:13:18|13.8447
22:13:19|13.8446
22:13:20|13.8458
22:13:21|13.8458
22:13:22|13.8458
22:13:23|13.8418
22:13:24|13.8418
22:13:26|13.8409
22:13:26|13.8409
22:13:27|13.8409
22:13:28|13.8409
22:13:29|13.838
22:13:30|13.8377
22:13:31|13.838
22:13:33|13.838
22:13:34|13.838
22:13:35|13.838
22:13:36|13.838
22:13:36|13.8374
22:13:37|13.8201
22:13:39|13.8243
22:13:39|13.8215
22:13:41|13.8308
22:13:41|13.8297
22:13:43|13.8297
22:13:44|13.8326
22:13:45|13.834
22:13:46|13.834
22:13:47|13.834
22:13:48|13.834
22:13:49|13.834
22:13:50|13.834
22:13:51|13.8298
22:13:52|13.8491
22:13:53|13.8489
22:13:54|13.8489
22:13:55|13.8489
22:13:56|13.8489
22:13:57|13.8571
22:13:58|13.858
22:13:59|13.8601
22:14:00|13.8601
22:14:01|13.8601
22:14:02|13.8645
22:14:03|13.8684
22:14:04|13.8684
22:14:06|13.8609
22:14:06|13.8609
22:14:07|13.8609
22:14:09|13.8609
22:14:10|13.8544
22:14:11|13.8544
22:14:12|13.8544
22:14:13|13.8544
22:14:13|13.8544
22:14:14|13.8623
22:14:16|13.8623
22:14:16|13.8623
22:14:17|13.856
22:14:19|13.856
22:14:19|13.856
22:14:21|13.856
22:14:21|13.856
22:14:23|13.856
22:14:23|13.8517
22:14:25|13.8527
22:14:26|13.854
22:14:27|13.8484
22:14:28|13.8504
22:14:29|13.8504
22:14:29|13.8504
22:14:31|13.8504
22:14:32|13.8504
22:14:33|13.8504
22:14:34|13.8498
22:14:35|13.8498
22:14:36|13.8431
22:14:37|13.8431
22:14:38|13.8431
22:14:39|13.8431
22:14:40|13.8458
22:14:41|13.8458
22:14:42|13.8458
22:14:43|13.8458
22:14:44|13.8458
22:14:45|13.8458
22:14:46|13.8469
22:14:47|13.8469
22:14:48|13.8469
22:14:49|13.8469
22:14:50|13.8473
22:14:51|13.8473
22:14:52|13.8473
22:14:53|13.8473
22:14:54|13.8473
22:14:55|13.8473
22:14:56|13.8473
22:14:57|13.8473
22:14:58|13.8418
22:14:59|13.8418
22:15:00|13.8418
22:15:02|13.8418
22:15:02|13.8418
22:15:03|13.8519
22:15:04|13.8519
22:15:05|13.8471
22:15:06|13.8471
22:15:07|13.8583
22:15:09|13.8645
22:15:09|13.8645
22:15:10|13.8627
22:15:12|13.8627
22:15:12|13.8627
22:15:13|13.8627
22:15:15|13.8627
22:15:16|13.8623
22:15:16|13.8623
22:15:18|13.8623
22:15:19|13.8662
22:15:19|13.856
22:15:20|13.856
22:15:22|13.856
22:15:22|13.8616
22:15:24|13.8616
22:15:25|13.8616
22:15:25|13.8616
22:15:27|13.8693
22:15:28|13.8698
22:15:29|13.8698
22:15:30|13.8698
22:15:31|13.8698
22:15:32|13.883
22:15:32|13.8764
22:15:34|13.8797
22:15:35|13.8797
22:15:36|13.8806
22:15:36|13.8806
22:15:38|13.887
22:15:39|13.8876
22:15:40|13.8942
22:15:40|13.8862
22:15:42|13.8862
22:15:43|13.8862
22:15:44|13.9
22:15:45|13.9
22:15:46|13.8947
22:15:47|13.8947
22:15:48|13.8955
22:15:49|13.8955
22:15:50|13.8816
22:15:51|13.8918
22:15:52|13.8918
22:15:53|13.8918
22:15:54|13.8836
22:15:55|13.8836
22:15:56|13.8836
22:15:57|13.8836
22:15:58|13.8836
22:15:59|13.8836
22:16:00|13.889
22:16:01|13.889
22:16:02|13.889
22:16:03|13.8899
22:16:04|13.8899
22:16:05|13.8967
22:16:06|13.8967
22:16:07|13.8967
22:16:08|13.8967
22:16:09|13.8967
22:16:10|13.8967
22:16:11|13.8921
22:16:12|13.8921
22:16:13|13.8921
22:16:14|13.8921
22:16:15|13.8912
22:16:16|13.8966
22:16:17|13.8839
22:16:18|13.8886
22:16:19|13.8835
22:16:20|13.8835
22:16:21|13.8835
22:16:22|13.8835
22:16:23|13.8835
22:16:24|13.8807
22:16:26|13.8807
22:16:27|13.8807
22:16:27|13.8807
22:16:28|13.8763
22:16:29|13.8715
22:16:30|13.8768
22:16:31|13.8768
22:16:32|13.8768
22:16:34|13.8778
22:16:34|13.8778
22:16:35|13.8792
22:16:36|13.8792
22:16:38|13.8792
22:16:38|13.8792
22:16:39|13.8792
22:16:40|13.8806
22:16:41|13.8806
22:16:42|13.8806
22:16:43|13.8751
22:16:44|13.8751
22:16:46|13.88
22:16:46|13.88
22:16:47|13.88
22:16:48|13.88
22:16:49|13.88
22:16:50|13.8862
22:16:51|13.8967
22:16:52|13.8967
22:16:54|13.8967
22:16:54|13.8967
22:16:55|13.8967
22:16:56|13.9
22:16:58|13.8991
22:16:58|13.8991
22:16:59|13.8991
22:17:01|13.8991
22:17:01|13.8991
22:17:03|13.8991
22:17:04|13.8991
22:17:06|13.8967
22:17:07|13.8967
22:17:08|13.8967
22:17:09|13.9184
22:17:10|13.9184
22:17:11|13.9184
22:17:12|13.9186
22:17:13|13.9286
22:17:14|13.9248
22:17:15|13.9248
22:17:16|13.9248
22:17:17|13.9125
22:17:18|13.9138
22:17:19|13.9138
22:17:20|13.9154
22:17:21|13.9154
22:17:22|13.9154
22:17:23|13.9086
22:17:24|13.9086
22:17:25|13.9086
22:17:26|13.9104
22:17:27|13.9104
22:17:28|13.9135
22:17:29|13.9109
22:17:30|13.9142
22:17:31|13.9142
22:17:32|13.9142
22:17:33|13.9156
22:17:34|13.9156
22:17:35|13.9156
22:17:36|13.9104
22:17:37|13.9155
22:17:38|13.9155
22:17:40|13.9104
22:17:40|13.9104
22:17:41|13.9104
22:17:42|13.9104
22:17:43|13.9104
22:17:45|13.9128
22:17:45|13.9128
22:17:46|13.9128
22:17:48|13.9128
22:17:48|13.9128
22:17:49|13.9128
22:17:50|13.9128
22:17:51|13.9128
22:17:52|13.9128
22:17:54|13.9128
22:17:55|13.9128
22:17:55|13.9128
22:17:57|13.9127
22:17:58|13.9127
22:17:58|13.9127
22:17:59|13.9127
22:18:01|13.9127
22:18:02|13.9231
22:18:02|13.9226
22:18:05|13.9226
22:18:06|13.9226
22:18:07|13.9226
22:18:07|13.9282
22:18:09|13.9282
22:18:10|13.9282
22:18:10|13.9282
22:18:11|13.9253
22:18:13|13.9254
22:18:13|13.9254
22:18:15|13.9255
22:18:16|13.9255
22:18:17|13.9255
22:18:18|13.9254
22:18:19|13.9211
22:18:19|13.9253
22:18:20|13.9261
22:18:22|13.9261
22:18:23|13.9296
22:18:24|13.9296
22:18:24|13.93
22:18:25|13.93
22:18:26|13.93
22:18:27|13.9323
22:18:28|13.9323
22:18:30|13.9323
22:18:31|13.9374
22:18:31|13.9387
22:18:32|13.9387
22:18:33|13.9128
22:18:34|13.923
22:18:36|13.9296
22:18:37|13.9296
22:18:38|13.9332
22:18:39|13.9332
22:18:39|13.9366
22:18:41|13.9366
22:18:42|13.9366
22:18:42|13.9366
22:18:44|13.9279
22:18:45|13.9295
22:18:46|13.9295
22:18:47|13.9323
22:18:48|13.9323
22:18:48|13.9307
22:18:49|13.9307
22:18:50|13.9307
22:18:52|13.9307
22:18:53|13.9296
22:18:54|13.9296
22:18:55|13.9297
22:18:55|13.9297
22:18:56|13.9297
22:18:58|13.9297
22:18:58|13.9297
22:19:00|13.9297
22:19:01|13.9297
22:19:01|13.9297
22:19:03|13.9333
22:19:03|13.9335
22:19:05|13.9324
22:19:06|13.9391
22:19:07|13.9391
22:19:08|13.9391
22:19:09|13.9324
22:19:10|13.9324
22:19:11|13.932
22:19:12|13.9333
22:19:13|13.9333
22:19:14|13.9436
22:19:15|13.9436
22:19:16|13.9436
22:19:17|13.9436
22:19:18|13.9394
22:19:19|13.9402
22:19:20|13.9402
22:19:21|13.9402
22:19:22|13.9402
22:19:23|13.9401
22:19:24|13.9393
22:19:25|13.9393
22:19:26|13.9393
22:19:27|13.9393
22:19:29|13.9453
22:19:29|13.9427
22:19:30|13.9427
22:19:31|13.9391
22:19:32|13.9391
22:19:34|13.9391
22:19:34|13.9391
22:19:36|13.9391
22:19:36|13.9391
22:19:37|13.9413
22:19:39|13.9414
22:19:39|13.9414
22:19:40|13.9387
22:19:41|13.9387
22:19:43|13.9372
22:19:44|13.9366
22:19:45|13.9366
22:19:45|13.9296
22:19:47|13.9296
22:19:47|13.9296
22:19:48|13.9296
22:19:49|13.9309
22:19:50|13.9309
22:19:52|13.9309
22:19:53|13.9309
22:19:54|13.9309
22:19:55|13.9366
22:19:55|13.9397
22:19:57|13.9397
22:19:58|13.9397
22:19:59|13.9397
22:20:00|13.9397
22:20:01|13.949
22:20:02|13.9436
22:20:02|13.9436
22:20:03|13.9462
22:20:04|13.9462
22:20:07|13.9462
22:20:07|13.9462
22:20:09|13.9462
22:20:09|13.9438
22:20:10|13.9438
22:20:12|13.9438
22:20:13|13.9438
22:20:13|13.945
22:20:14|13.945
22:20:15|13.9436
22:20:16|13.9436
22:20:18|13.9443
22:20:18|13.9443
22:20:20|13.9443
22:20:21|13.9437
22:20:21|13.9436
22:20:23|13.9436
22:20:24|13.9436
22:20:25|13.9436
22:20:26|13.9436
22:20:27|13.9405
22:20:28|13.9405
22:20:29|13.9405
22:20:30|13.9405
22:20:31|13.9405
22:20:32|13.9405
22:20:33|13.9405
22:20:34|13.9363
22:20:35|13.9265
22:20:36|13.9265
22:20:37|13.9265
22:20:38|13.9265
22:20:39|13.9265
22:20:40|13.9268
22:20:41|13.9238
22:20:42|13.9238
22:20:43|13.9179
22:20:44|13.9242
22:20:45|13.9242
22:20:46|13.9242
22:20:47|13.9268
22:20:48|13.9268
22:20:49|13.9268
22:20:50|13.9268
22:20:51|13.9268
22:20:52|13.9348
22:20:53|13.9348
22:20:54|13.9283
22:20:55|13.9283
22:20:56|13.9252
22:20:57|13.9244
22:20:58|13.9244
22:20:59|13.9244
22:21:00|13.9332
22:21:01|13.9332
22:21:02|13.9332
22:21:03|13.9332
22:21:04|13.9344
22:21:05|13.9344
22:21:06|13.9344
22:21:08|13.9363
22:21:09|13.9363
22:21:11|13.9363
22:21:12|13.9363
22:21:12|13.9366
22:21:14|13.9329
22:21:14|13.9329
22:21:15|13.9329
22:21:16|13.9341
22:21:17|13.9341
22:21:19|13.9341
22:21:19|13.933
22:21:21|13.933
22:21:22|13.9324
22:21:23|13.9324
22:21:23|13.9321
22:21:25|13.9321
22:21:26|13.9236
22:21:27|13.9236
22:21:28|13.9236
22:21:29|13.9195
22:21:30|13.9195
22:21:31|13.9195
22:21:32|13.925
22:21:33|13.9196
22:21:34|13.9196
22:21:35|13.9196
22:21:36|13.9196
22:21:37|13.9196
22:21:38|13.9215
22:21:39|13.9218
22:21:40|13.9218
22:21:41|13.9155
22:21:42|13.9149
22:21:43|13.9149
22:21:44|13.9149
22:21:45|13.9149
22:21:46|13.9172
22:21:47|13.916
22:21:48|13.916
22:21:49|13.916
22:21:50|13.9173
22:21:51|13.9195
22:21:52|13.9199
22:21:53|13.9199
22:21:54|13.9197
22:21:55|13.9197
22:21:56|13.9197
22:21:57|13.9199
22:21:58|13.9199
22:21:59|13.9199
22:22:00|13.9199
22:22:01|13.9199
22:22:02|13.9241
22:22:03|13.9252
22:22:04|13.9319
22:22:05|13.9344
22:22:06|13.9344
22:22:07|13.9344
22:22:08|13.9344
22:22:10|13.9344
22:22:11|13.9344
22:22:12|13.9276
22:22:13|13.9276
22:22:14|13.9276
22:22:15|13.9276
22:22:16|13.9276
22:22:16|13.9324
22:22:18|13.9324
22:22:19|13.9282
22:22:20|13.9282
22:22:21|13.9282
22:22:22|13.9282
22:22:23|13.9269
22:22:24|13.9269
22:22:24|13.9269
22:22:26|13.9264
22:22:27|13.9264
22:22:28|13.9264
22:22:29|13.9264
22:22:30|13.9264
22:22:31|13.9264
22:22:32|13.9264
22:22:33|13.9292
22:22:34|13.9292
22:22:35|13.9292
22:22:36|13.9304
22:22:37|13.9304
22:22:39|13.9278
22:22:39|13.9297
22:22:41|13.9282
22:22:42|13.9292
22:22:43|13.9292
22:22:44|13.9276
22:22:45|13.9276
22:22:46|13.9276
22:22:47|13.9276
22:22:48|13.9276
22:22:49|13.9276
22:22:50|13.9277
22:22:51|13.9277
22:22:52|13.9268
22:22:53|13.9268
22:22:54|13.924
22:22:55|13.924
22:22:56|13.9147
22:22:57|13.9223
22:22:58|13.9247
22:22:59|13.9247
22:23:00|13.9247
22:23:01|13.9251
22:23:02|13.9322
22:23:03|13.9322
22:23:04|13.9322
22:23:05|13.9322
22:23:06|13.9344
22:23:08|13.9344
22:23:09|13.9266
22:23:11|13.9493
22:23:12|13.954
22:23:12|13.9556
22:23:14|13.9556
22:23:15|13.96
22:23:15|13.9625
22:23:17|13.9583
22:23:18|13.9583
22:23:18|13.9583
22:23:20|13.9583
22:23:21|13.9583
22:23:22|13.9621
22:23:23|13.9596
22:23:24|13.9621
22:23:25|13.9628
22:23:26|13.9628
22:23:27|13.9628
22:23:28|13.9617
22:23:29|13.9643
22:23:30|13.9651
22:23:31|13.9706
22:23:32|13.9757
22:23:33|13.9757
22:23:34|13.9741
22:23:35|13.9741
22:23:36|13.9741
22:23:37|13.9741
22:23:38|13.9741
22:23:39|13.98
22:23:40|13.98
22:23:41|13.98
22:23:42|13.98
22:23:43|13.9802
22:23:44|13.9803
22:23:45|13.9804
22:23:46|13.9804
22:23:47|13.9803
22:23:48|13.9803
22:23:49|13.9804
22:23:50|13.9828
22:23:51|13.9828
22:23:52|13.9828
22:23:53|13.9828
22:23:54|13.9828
22:23:55|13.9814
22:23:56|13.9814
22:23:57|13.9814
22:23:58|13.9829
22:23:59|13.9836
22:24:01|13.9836
22:24:02|13.9836
22:24:03|13.9836
22:24:03|13.9839
22:24:05|13.9856
22:24:06|13.9854
22:24:06|13.9854
22:24:07|13.9854
22:24:08|13.9842
22:24:10|13.9842
22:24:12|13.9804
22:24:12|13.9804
22:24:13|13.9804
22:24:14|13.9804
22:24:16|13.98
22:24:17|13.9755
22:24:18|13.9755
22:24:18|13.9728
22:24:20|13.9728
22:24:20|13.9728
22:24:21|13.9737
22:24:22|13.975
22:24:23|13.975
22:24:25|13.975
22:24:26|13.9793
22:24:27|13.9807
22:24:28|13.9807
22:24:28|13.9803
22:24:30|13.9803
22:24:30|13.9811
22:24:31|13.9785
22:24:32|13.9839
22:24:34|13.9839
22:24:34|13.9839
22:24:35|13.9839
22:24:36|13.9839
22:24:37|13.9883
22:24:38|13.9883
22:24:40|13.9883
22:24:40|13.9839
22:24:41|13.9839
22:24:43|13.9839
22:24:43|13.9892
22:24:44|13.9892
22:24:45|13.9807
22:24:47|13.9883
22:24:48|13.9883
22:24:48|13.9881
22:24:49|13.9881
22:24:51|13.9884
22:24:51|13.9883
22:24:53|13.9877
22:24:54|13.9877
22:24:55|13.9877
22:24:56|13.9893
22:24:57|13.9893
22:24:57|13.9893
22:24:59|13.9905
22:25:00|13.9961
22:25:00|13.9946
22:25:01|13.9923
22:25:02|13.9986
22:25:04|13.9986
22:25:05|13.9986
22:25:06|13.999
22:25:07|13.999
22:25:07|13.999
22:25:08|13.999
22:25:10|13.9986
22:25:12|13.9986
22:25:13|13.9977
22:25:13|13.9977
22:25:15|13.9977
22:25:15|13.9999
22:25:17|14.
22:25:18|13.9998
22:25:19|13.9998
22:25:19|13.9936
22:25:20|13.9936
22:25:22|13.9936
22:25:22|13.9936
22:25:23|13.9936
22:25:25|13.9936
22:25:25|13.9936
22:25:27|13.9936
22:25:27|13.9936
22:25:29|13.9936
22:25:30|13.9936
22:25:31|13.9972
22:25:32|13.9972
22:25:33|13.997
22:25:34|13.9936
22:25:34|13.9936
22:25:35|13.9945
22:25:37|13.99
22:25:38|13.9932
22:25:39|13.9932
22:25:39|13.9932
22:25:41|13.9932
22:25:42|13.9932
22:25:44|13.9932
22:25:44|13.9932
22:25:45|13.9917
22:25:46|13.9917
22:25:47|13.9923
22:25:48|13.9969
22:25:50|13.9969
22:25:51|13.9969
22:25:51|13.9969
22:25:52|13.9923
22:25:53|13.9923
22:25:54|13.9923
22:25:56|13.9913
22:25:56|13.9913
22:25:57|13.9913
22:25:58|13.9879
22:25:59|13.9879
22:26:00|13.9879
22:26:01|13.9879
22:26:02|13.9879
22:26:04|13.9754
22:26:04|13.9806
22:26:05|13.9776
22:26:07|13.9776
22:26:07|13.9776
22:26:08|13.9629
22:26:09|13.9603
22:26:10|13.9603
22:26:12|13.9603
22:26:13|13.968
22:26:14|13.966
22:26:15|13.9821
22:26:16|13.9821
22:26:17|13.98
22:26:18|13.9829
22:26:20|13.9876
22:26:21|13.9876
22:26:22|13.9876
22:26:23|13.9898
22:26:23|13.9856
22:26:25|13.9856
22:26:25|13.9897
22:26:26|13.9897
22:26:28|13.9876
22:26:29|13.9871
22:26:30|13.9871
22:26:31|13.9901
22:26:32|14.0045
22:26:33|14.0045
22:26:34|14.0045
22:26:34|14.0045
22:26:36|14.0045
22:26:37|14.0036
22:26:38|14.0036
22:26:39|14.0036
22:26:40|13.9935
22:26:41|13.9935
22:26:42|13.9935
22:26:43|13.9935
22:26:44|13.9935
22:26:45|14.0009
22:26:46|14.0009
22:26:47|14.0009
22:26:48|14.0009
22:26:49|14.0009
22:26:50|13.9901
22:26:51|13.9901
22:26:52|13.9901
22:26:53|13.9901
22:26:54|13.9879
22:26:55|13.9979
22:26:56|13.9979
22:26:57|13.9979
22:26:58|13.9979
22:26:59|13.99
22:27:00|13.9898
22:27:01|13.9898
22:27:02|13.9899
22:27:04|13.9754
22:27:04|13.9754
22:27:06|13.9754
22:27:06|13.9754
22:27:07|13.9754
22:27:08|13.9754
22:27:10|13.9786
22:27:11|13.9786
22:27:12|13.9786
22:27:13|13.9807
22:27:15|13.9807
22:27:15|13.9883
22:27:17|13.9879
22:27:18|13.9879
22:27:20|13.9879
22:27:20|13.9849
22:27:22|13.9849
22:27:22|13.9849
22:27:24|13.9849
22:27:24|13.9849
22:27:25|13.9849
22:27:26|13.9849
22:27:27|13.9756
22:27:29|13.9756
22:27:29|13.9756
22:27:30|13.9756
22:27:32|13.9756
22:27:32|13.9756
22:27:34|13.9756
22:27:34|13.9756
22:27:36|13.9756
22:27:37|13.9814
22:27:38|13.9814
22:27:39|13.9814
22:27:39|13.9814
22:27:40|13.9814
22:27:42|13.9814
22:27:42|13.9814
22:27:43|13.9814
22:27:45|13.9814
22:27:45|13.98
22:27:46|13.98
22:27:47|13.98
22:27:48|13.98
22:27:49|13.98
22:27:51|13.98
22:27:51|13.9899
22:27:52|13.9899
22:27:53|13.9899
22:27:55|13.9899
22:27:55|13.9899
22:27:56|13.9899
22:27:57|13.9899
22:27:58|13.9898
22:27:59|13.9898
22:28:01|13.9957
22:28:01|13.9957
22:28:02|13.9936
22:28:04|14.0035
22:28:04|14.0068
22:28:05|14.0075
22:28:06|14.0075
22:28:08|14.0075
22:28:08|14.0078
22:28:09|14.0078
22:28:10|14.0097
22:28:11|14.0122
22:28:13|14.0121
22:28:14|14.0134
22:28:15|14.0134
22:28:16|14.0134
22:28:17|14.0134
22:28:19|14.0134
22:28:20|14.0102
22:28:20|14.0102
22:28:22|14.0102
22:28:22|14.0102
22:28:24|14.0155
22:28:25|14.0155
22:28:25|14.0102
22:28:27|14.0109
22:28:29|14.0125
22:28:29|14.0131
22:28:30|14.0131
22:28:32|14.0131
22:28:32|14.0221
22:28:33|14.0216
22:28:34|14.023
22:28:35|14.0245
22:28:37|14.0245
22:28:38|14.0245
22:28:39|14.0234
22:28:40|14.0234
22:28:41|14.0234
22:28:42|14.0234
22:28:43|14.0301
22:28:44|14.0309
22:28:45|14.03
22:28:46|14.03
22:28:47|14.0301
22:28:48|14.0356
22:28:49|14.0356
22:28:50|14.0356
22:28:51|14.0379
22:28:52|14.059
22:28:53|14.0488
22:28:54|14.0523
22:28:55|14.0523
22:28:56|14.0539
22:28:57|14.0539
22:28:58|14.0539
22:28:59|14.0539
22:29:00|14.0539
22:29:01|14.0539
22:29:02|14.0539
22:29:03|14.0549
22:29:04|14.0549
22:29:05|14.0496
22:29:06|14.0503
22:29:07|14.0435
22:29:08|14.0435
22:29:10|14.0435
22:29:10|14.0435
22:29:11|14.0435
22:29:12|14.0435
22:29:13|14.0435
22:29:15|14.0432
22:29:17|14.0437
22:29:17|14.0462
22:29:18|14.0462
22:29:19|14.0464
22:29:20|14.0464
22:29:21|14.0464
22:29:23|14.0464
22:29:23|14.0464
22:29:25|14.0464
22:29:25|14.0464
22:29:26|14.0464
22:29:27|14.0464
22:29:29|14.0412
22:29:30|14.0412
22:29:30|14.0412
22:29:31|14.0396
22:29:32|14.0441
22:29:33|14.0436
22:29:35|14.0436
22:29:35|14.0436
22:29:37|14.0436
22:29:38|14.0434
22:29:39|14.0379
22:29:40|14.0379
22:29:41|14.0379
22:29:42|14.0464
22:29:42|14.0464
22:29:43|14.0464
22:29:44|14.0464
22:29:45|14.0464
22:29:46|14.0464
22:29:47|14.0499
22:29:48|14.0499
22:29:50|14.0499
22:29:51|14.0499
22:29:52|14.0455
22:29:52|14.0455
22:29:53|14.0455
22:29:55|14.0455
22:29:56|14.0455
22:29:56|14.0455
22:29:57|14.0455
22:29:59|14.0455
22:30:00|14.0455
22:30:01|14.0455
22:30:01|14.0455
22:30:02|14.0455
22:30:04|14.0455
22:30:05|14.0455
22:30:06|14.0455
22:30:07|14.0577
22:30:07|14.0577
22:30:09|14.0577
22:30:10|14.0577
22:30:11|14.0538
22:30:11|14.0538
22:30:12|14.0455
22:30:14|14.0385
22:30:15|14.0312
22:30:17|14.0307
22:30:18|14.0176
22:30:19|14.0176
22:30:19|14.0181
22:30:20|14.0101
22:30:21|14.0221
22:30:23|14.0221
22:30:23|14.0186
22:30:25|14.0186
22:30:26|14.0103
22:30:27|14.0103
22:30:27|14.0176
22:30:28|14.0176
22:30:29|14.0168
22:30:30|14.0168
22:30:32|14.0101
22:30:32|14.0101
22:30:33|14.0035
22:30:34|14.0103
22:30:35|14.0034
22:30:37|14.0034
22:30:38|14.01
22:30:38|14.01
22:30:39|14.0053
22:30:40|14.0053
22:30:41|14.0124
22:30:42|14.0124
22:30:43|14.0124
22:30:44|14.0124
22:30:45|14.0124
22:30:46|14.0099
22:30:47|14.0099
22:30:49|14.0099
22:30:50|14.0099
22:30:50|14.0094
22:30:51|14.0094
22:30:52|14.0094
22:30:53|14.0094
22:30:54|14.0094
22:30:55|14.0094
22:30:56|14.0094
22:30:58|14.0094
22:30:58|14.0101
22:30:59|14.0101
22:31:01|14.0101
22:31:02|14.0101
22:31:02|14.0101
22:31:03|14.0101
22:31:04|14.015
22:31:05|14.015
22:31:07|14.015
22:31:07|14.01
22:31:08|14.0121
22:31:10|14.0121
22:31:10|14.0121
22:31:12|14.0138
22:31:13|14.0138
22:31:14|14.0146
22:31:14|14.0146
22:31:16|14.0146
22:31:18|14.0193
22:31:19|14.0175
22:31:20|14.0175
22:31:21|14.0105
22:31:22|14.0105
22:31:23|14.0105
22:31:23|14.0167
22:31:24|14.0167
22:31:26|14.0167
22:31:27|14.0167
22:31:27|14.0167
22:31:29|14.0167
22:31:30|14.0169
22:31:31|14.0169
22:31:31|14.0112
22:31:33|14.0103
22:31:34|14.0103
22:31:35|14.0103
22:31:36|14.0103
22:31:37|14.0103
22:31:38|14.0103
22:31:39|14.0079
22:31:40|14.008
22:31:41|14.008
22:31:42|14.0053
22:31:43|14.0053
22:31:44|13.9929
22:31:45|13.9929
22:31:46|13.9929
22:31:47|13.9929
22:31:48|13.9929
22:31:49|13.9853
22:31:50|13.9928
22:31:51|13.9844
22:31:52|13.9844
22:31:53|13.9844
22:31:54|13.9844
22:31:55|13.9844
22:31:56|13.9844
22:31:57|13.9844
22:31:59|13.9844
22:31:59|13.9844
22:32:00|13.9844
22:32:01|13.9844
22:32:02|13.9844
22:32:04|13.9944
22:32:05|13.9944
22:32:05|13.999
22:32:07|13.999
22:32:08|13.999
22:32:09|13.9962
22:32:09|13.9963
22:32:10|13.9963
22:32:11|13.9964
22:32:12|13.9992
22:32:14|14.0021
22:32:14|14.0021
22:32:16|14.0124
22:32:17|14.0124
22:32:18|14.0167
22:32:19|14.0167
22:32:21|14.0167
22:32:22|14.0167
22:32:23|14.0173
22:32:23|14.0173
22:32:25|14.0173
22:32:26|14.0173
22:32:27|14.0173
22:32:28|14.0135
22:32:29|14.0175
22:32:29|14.0175
22:32:31|14.0175
22:32:32|14.0175
22:32:33|14.0175
22:32:34|14.0175
22:32:35|14.0175
22:32:36|14.0175
22:32:37|14.0175
22:32:38|14.0175
22:32:39|14.0175
22:32:40|14.0188
22:32:41|14.0188
22:32:42|14.0175
22:32:43|14.0175
22:32:44|14.0175
22:32:45|14.0175
22:32:45|14.0175
22:32:46|14.0175
22:32:47|14.0175
22:32:48|14.0175
22:32:49|14.0175
22:32:50|14.0175
22:32:52|14.0175
22:32:53|14.0185
22:32:53|14.0185
22:32:55|14.0213
22:32:56|14.0229
22:32:57|14.0229
22:32:58|14.0244
22:32:59|14.0216
22:33:00|14.0216
22:33:01|14.0216
22:33:02|14.0176
22:33:03|14.0176
22:33:04|14.0242
22:33:05|14.0242
22:33:06|14.0242
22:33:07|14.0281
22:33:08|14.0281
22:33:09|14.0281
22:33:10|14.0506
22:33:11|14.0567
22:33:12|14.0607
22:33:13|14.062
22:33:14|14.0626
22:33:15|14.0592
22:33:16|14.0592
22:33:17|14.0577
22:33:18|14.0577
22:33:19|14.0577
22:33:20|14.0577
22:33:22|14.0632
22:33:23|14.0632
22:33:23|14.0632
22:33:24|14.0632
22:33:26|14.0588
22:33:26|14.066
22:33:28|14.067
22:33:29|14.0671
22:33:30|14.0671
22:33:31|14.0673
22:33:32|14.0673
22:33:33|14.0673
22:33:33|14.0673
22:33:34|14.0711
22:33:36|14.0711
22:33:36|14.0711
22:33:37|14.0711
22:33:39|14.0759
22:33:40|14.0759
22:33:41|14.0769
22:33:42|14.0806
22:33:42|14.0806
22:33:43|14.076
22:33:44|14.0807
22:33:46|14.0807
22:33:47|14.0806
22:33:48|14.0806
22:33:49|14.0764
22:33:50|14.0764
22:33:51|14.0764
22:33:52|14.0806
22:33:53|14.0805
22:33:54|14.0805
22:33:55|14.0763
22:33:56|14.0762
22:33:57|14.0732
22:33:58|14.06
22:33:59|14.0602
22:34:00|14.0602
22:34:01|14.0664
22:34:02|14.0664
22:34:03|14.0612
22:34:04|14.0612
22:34:05|14.0612
22:34:06|14.0624
22:34:07|14.065
22:34:08|14.065
22:34:09|14.06
22:34:10|14.0692
22:34:11|14.0692
22:34:12|14.0692
22:34:13|14.0664
22:34:14|14.0664
22:34:15|14.0664
22:34:16|14.0664
22:34:17|14.0664
22:34:18|14.0664
22:34:19|14.0602
22:34:20|14.0602
22:34:21|14.0785
22:34:22|14.0681
22:34:23|14.068
22:34:25|14.0828
22:34:25|14.0812
22:34:27|14.085
22:34:27|14.085
22:34:29|14.0846
22:34:30|14.0846
22:34:31|14.0859
22:34:31|14.0859
22:34:32|14.0859
22:34:33|14.0858
22:34:34|14.0858
22:34:35|14.0828
22:34:36|14.0828
22:34:37|14.08
22:34:38|14.08
22:34:40|14.0863
22:34:41|14.09
22:34:41|14.09
22:34:42|14.0964
22:34:43|14.0964
22:34:44|14.0886
22:34:45|14.0901
22:34:47|14.0901
22:34:48|14.0901
22:34:48|14.0901
22:34:50|14.0901
22:34:51|14.0901
22:34:52|14.0907
22:34:53|14.0909
22:34:54|14.0885
22:34:55|14.0935
22:34:56|14.0935
22:34:57|14.0935
22:34:58|14.0935
22:34:59|14.0935
22:35:00|14.0857
22:35:01|14.0857
22:35:02|14.0857
22:35:03|14.0857
22:35:04|14.0469
22:35:05|14.0466
22:35:06|14.0466
22:35:07|14.0466
22:35:08|14.057
22:35:09|14.0559
22:35:10|14.0505
22:35:11|14.0506
22:35:12|14.0506
22:35:13|14.0469
22:35:14|14.0474
22:35:15|14.0474
22:35:17|14.0506
22:35:18|14.0454
22:35:18|14.0432
22:35:19|14.0432
22:35:20|14.0432
22:35:22|14.0362
22:35:23|14.0362
22:35:25|14.035
22:35:25|14.0388
22:35:26|14.0388
22:35:28|14.0339
22:35:29|14.0305
22:35:29|14.0351
22:35:30|14.0354
22:35:31|14.0354
22:35:32|14.0294
22:35:34|14.0294
22:35:34|14.0328
22:35:35|14.0294
22:35:37|14.0294
22:35:37|14.0294
22:35:38|14.0294
22:35:40|14.0293
22:35:41|14.0293
22:35:42|14.0293
22:35:43|14.0293
22:35:44|14.0293
22:35:45|14.0293
22:35:46|14.0293
22:35:48|14.0279
22:35:49|14.0266
22:35:49|14.0266
22:35:51|14.0293
22:35:51|14.0326
22:35:52|14.0326
22:35:53|14.0326
22:35:54|14.0231
22:35:55|14.0231
22:35:56|14.0231
22:35:57|14.0231
22:35:58|14.0246
22:36:00|14.0246
22:36:01|14.0183
22:36:01|14.0275
22:36:03|14.0275
22:36:04|14.0275
22:36:05|14.0231
22:36:06|14.0231
22:36:07|14.0232
22:36:08|14.0231
22:36:09|14.0231
22:36:10|14.0268
22:36:11|14.0268
22:36:12|14.0253
22:36:13|14.0243
22:36:14|14.0243
22:36:15|14.0243
22:36:16|14.0243
22:36:17|14.0243
22:36:18|14.0152
22:36:19|14.0132
22:36:20|14.0132
22:36:21|14.0132
22:36:23|14.0109
22:36:24|14.0053
22:36:25|14.0078
22:36:26|14.0078
22:36:27|14.0078
22:36:28|14.0077
22:36:29|14.0077
22:36:31|14.0064
22:36:32|14.0065
22:36:32|14.004
22:36:34|14.0077
22:36:34|14.0077
22:36:35|14.0077
22:36:37|14.0075
22:36:38|14.0072
22:36:38|14.0072
22:36:40|14.0072
22:36:41|13.9825
22:36:41|13.9825
22:36:43|13.9777
22:36:44|13.9779
22:36:44|13.9781
22:36:46|13.9781
22:36:47|13.9781
22:36:48|13.9782
22:36:49|13.9745
22:36:50|13.9745
22:36:51|13.9745
22:36:52|13.9745
22:36:53|13.9738
22:36:54|13.9797
22:36:55|13.9729
22:36:56|13.9729
22:36:57|13.9788
22:36:58|13.9724
22:36:59|13.9654
22:37:00|13.9654
22:37:01|13.9745
22:37:02|13.9745
22:37:03|13.9797
22:37:04|13.9745
22:37:05|13.9822
22:37:06|13.9822
22:37:08|13.9822
22:37:08|13.9822
22:37:09|13.9822
22:37:10|13.9822
22:37:11|13.9822
22:37:12|13.9822
22:37:14|13.9822
22:37:14|13.9822
22:37:15|13.9822
22:37:16|13.9883
22:37:17|13.9883
22:37:18|13.9875
22:37:19|13.9875
22:37:20|13.9875
22:37:21|13.99
22:37:23|13.9917
22:37:24|13.9874
22:37:25|13.9872
22:37:26|13.9872
22:37:27|13.9871
22:37:28|13.9822
22:37:29|13.9822
22:37:30|13.9822
22:37:30|13.9832
22:37:32|13.9848
22:37:33|13.9783
22:37:34|13.9793
22:37:35|13.9983
22:37:36|13.989
22:37:37|13.989
22:37:39|13.989
22:37:40|13.9948
22:37:40|14.
22:37:41|14.0049
22:37:43|14.0049
22:37:43|14.0049
22:37:44|14.0113
22:37:46|14.0113
22:37:46|14.0113
22:37:47|14.0113
22:37:48|14.0113
22:37:50|14.0888
22:37:50|14.0897
22:37:52|14.0841
22:37:52|14.0929
22:37:54|14.0887
22:37:55|14.0834
22:37:56|14.0827
22:37:57|14.0831
22:37:58|14.0831
22:37:59|14.0666
22:38:00|14.0519
22:38:02|14.0519
22:38:03|14.0593
22:38:04|14.0519
22:38:05|14.0519
22:38:06|14.0519
22:38:07|14.0519
22:38:08|14.0519
22:38:08|14.0634
22:38:09|14.0634
22:38:10|14.0633
22:38:11|14.0633
22:38:13|14.0633
22:38:13|14.0633
22:38:14|14.0644
22:38:15|14.0644
22:38:16|14.0658
22:38:18|14.0658
22:38:19|14.0658
22:38:21|14.0603
22:38:21|14.0603
22:38:22|14.0614
22:38:24|14.0614
22:38:25|14.0614
22:38:26|14.0595
22:38:28|14.0548
22:38:29|14.0534
22:38:30|14.0492
22:38:30|14.0488
22:38:32|14.0488
22:38:33|14.0546
22:38:33|14.0546
22:38:34|14.0546
22:38:36|14.0546
22:38:37|14.0546
22:38:38|14.0546
22:38:39|14.0519
22:38:40|14.0398
22:38:41|14.0449
22:38:42|14.0449
22:38:42|14.0449
22:38:44|14.0449
22:38:44|14.0435
22:38:45|14.047
22:38:47|14.0464
22:38:48|14.0461
22:38:49|14.0461
22:38:49|14.0461
22:38:50|14.0416
22:38:52|14.0412
22:38:52|14.042
22:38:53|14.0408
22:38:55|14.0206
22:38:55|14.0206
22:38:56|14.024
22:38:58|14.0228
22:38:58|14.0227
22:38:59|14.0228
22:39:01|14.0225
22:39:02|14.0225
22:39:03|14.0225
22:39:04|14.0225
22:39:05|14.0225
22:39:06|14.0225
22:39:06|14.0225
22:39:07|14.0225
22:39:09|14.0229
22:39:10|14.0215
22:39:10|14.0422
22:39:11|14.0422
22:39:14|14.0398
22:39:14|14.0331
22:39:15|14.0331
22:39:16|14.0245
22:39:18|14.0245
22:39:18|14.0279
22:39:20|14.0406
22:39:20|14.0406
22:39:21|14.0406
22:39:22|14.0346
22:39:23|14.0346
22:39:25|14.0346
22:39:25|14.0346
22:39:26|14.0346
22:39:29|14.0405
22:39:30|14.0405
22:39:31|14.0405
22:39:32|14.0348
22:39:33|14.0348
22:39:34|14.0348
22:39:35|14.0348
22:39:35|14.0348
22:39:37|14.0348
22:39:37|14.0348
22:39:39|14.0348
22:39:39|14.0348
22:39:40|14.0367
22:39:42|14.0367
22:39:42|14.0367
22:39:43|14.0367
22:39:45|14.0367
22:39:45|14.0367
22:39:47|14.0367
22:39:47|14.0367
22:39:49|14.0367
22:39:50|14.0419
22:39:51|14.0419
22:39:52|14.0419
22:39:53|14.0473
22:39:53|14.0473
22:39:55|14.0476
22:39:56|14.0476
22:39:56|14.0476
22:39:58|14.0476
22:39:59|14.0349
22:40:00|14.0348
22:40:01|14.0348
22:40:02|14.0348
22:40:03|14.0348
22:40:04|14.0348
22:40:05|14.0348
22:40:06|14.0348
22:40:07|14.0348
22:40:08|14.0348
22:40:09|14.0504
22:40:10|14.0441
22:40:11|14.0441
22:40:12|14.0441
22:40:13|14.0441
22:40:14|14.0441
22:40:15|14.0441
22:40:16|14.0441
22:40:17|14.0441
22:40:18|14.0441
22:40:19|14.0441
22:40:20|14.0398
22:40:21|14.0398
22:40:22|14.0398
22:40:23|14.0398
22:40:24|14.0398
22:40:25|14.0398
22:40:27|14.0398
22:40:28|14.0398
22:40:28|14.0386
22:40:30|14.0435
22:40:30|14.044
22:40:32|14.044
22:40:33|14.044
22:40:35|14.044
22:40:36|14.044
22:40:37|14.044
22:40:37|14.044
22:40:38|14.044
22:40:39|14.044
22:40:40|14.044
22:40:41|14.044
22:40:42|14.044
22:40:43|14.044
22:40:44|14.044
22:40:45|14.044
22:40:46|14.0477
22:40:48|14.0477
22:40:49|14.0477
22:40:50|14.0477
22:40:51|14.0477
22:40:52|14.0477
22:40:53|14.0477
22:40:53|14.0476
22:40:54|14.0423
22:40:55|14.0423
22:40:57|14.0423
22:40:57|14.0423
22:40:59|14.0423
22:40:59|14.0477
22:41:00|14.0568
22:41:01|14.0568
22:41:02|14.0568
22:41:03|14.0554
22:41:05|14.0491
22:41:06|14.0546
22:41:06|14.0478
22:41:07|14.0478
22:41:08|14.0478
22:41:10|14.0539
22:41:11|14.0539
22:41:12|14.0539
22:41:13|14.0539
22:41:13|14.0542
22:41:15|14.0542
22:41:16|14.0542
22:41:17|14.0542
22:41:17|14.0542
22:41:18|14.0542
22:41:19|14.055
22:41:21|14.055
22:41:22|14.1827
22:41:23|14.1455
22:41:23|14.1333
22:41:24|14.1175
22:41:25|14.1168
22:41:27|14.1242
22:41:28|14.1074
22:41:29|14.1242
22:41:29|14.142
22:41:31|14.1354
22:41:32|14.1298
22:41:32|14.1368
22:41:34|14.1259
22:41:35|14.1304
22:41:36|14.1382
22:41:37|14.1378
22:41:38|14.1382
22:41:39|14.1382
22:41:40|14.1453
22:41:41|14.1387
22:41:42|14.144
22:41:43|14.1455
22:41:44|14.1368
22:41:45|14.1442
22:41:46|14.1403
22:41:47|14.1415
22:41:48|14.1528
22:41:49|14.1528
22:41:50|14.1443
22:41:51|14.1414
22:41:53|14.1511
22:41:54|14.1511
22:41:55|14.1511
22:41:56|14.1501
22:41:56|14.1511
22:41:57|14.1561
22:41:58|14.1573
22:41:59|14.1509
22:42:01|14.1562
22:42:01|14.1562
22:42:03|14.1702
22:42:03|14.1702
22:42:05|14.1702
22:42:05|14.163
22:42:06|14.1637
22:42:07|14.1577
22:42:08|14.1577
22:42:10|14.1577
22:42:10|14.1672
22:42:11|14.1609
22:42:12|14.1609
22:42:13|14.1812
22:42:15|14.1793
22:42:15|14.1988
22:42:17|14.1988
22:42:18|14.1953
22:42:18|14.1899
22:42:20|14.2003
22:42:21|14.1891
22:42:22|14.1975
22:42:23|14.1921
22:42:24|14.1919
22:42:25|14.1982
22:42:26|14.1982
22:42:27|14.1982
22:42:29|14.1982
22:42:29|14.1919
22:42:30|14.1919
22:42:32|14.1857
22:42:32|14.1889
22:42:33|14.1921
22:42:34|14.1833
22:42:36|14.1833
22:42:37|14.1884
22:42:39|14.1807
22:42:40|14.1807
22:42:41|14.1757
22:42:42|14.1757
22:42:43|14.1819
22:42:43|14.1819
22:42:45|14.1819
22:42:46|14.1819
22:42:46|14.1876
22:42:48|14.1876
22:42:48|14.1876
22:42:50|14.1876
22:42:51|14.1867
22:42:52|14.1867
22:42:53|14.1807
22:42:54|14.1852
22:42:55|14.1852
22:42:56|14.1791
22:42:57|14.1791
22:42:58|14.1797
22:42:59|14.1913
22:43:00|14.1913
22:43:01|14.1807
22:43:02|14.17
22:43:03|14.17
22:43:04|14.1651
22:43:05|14.1651
22:43:06|14.1605
22:43:07|14.1611
22:43:08|14.1602
22:43:09|14.1557
22:43:10|14.1558
22:43:11|14.1557
22:43:12|14.1526
22:43:13|14.1479
22:43:14|14.1418
22:43:15|14.1471
22:43:16|14.1428
22:43:17|14.1428
22:43:18|14.1428
22:43:19|14.1384
22:43:20|14.1384
22:43:21|14.1384
22:43:22|14.1384
22:43:23|14.1394
22:43:24|14.1394
22:43:25|14.1394
22:43:26|14.1394
22:43:27|14.1422
22:43:28|14.1365
22:43:30|14.1349
22:43:31|14.1349
22:43:32|14.1328
22:43:33|14.1328
22:43:35|14.1309
22:43:35|14.1301
22:43:36|14.13
22:43:37|14.13
22:43:38|14.1238
22:43:39|14.1272
22:43:41|14.1275
22:43:42|14.1264
22:43:43|14.123
22:43:44|14.123
22:43:45|14.123
22:43:46|14.123
22:43:47|14.123
22:43:49|14.1268
22:43:50|14.1268
22:43:51|14.1203
22:43:52|14.1235
22:43:52|14.1188
22:43:54|14.1128
22:43:55|14.1119
22:43:55|14.1119
22:43:56|14.1085
22:43:58|14.1072
22:43:59|14.1008
22:43:59|14.0999
22:44:00|14.0985
22:44:01|14.0982
22:44:02|14.0982
22:44:04|14.0976
22:44:04|14.0976
22:44:05|14.0976
22:44:06|14.1014
22:44:07|14.0951
22:44:08|14.0915
22:44:09|14.091
22:44:10|14.0888
22:44:11|14.0839
22:44:12|14.0839
22:44:14|14.0833
22:44:14|14.0833
22:44:15|14.0833
22:44:17|14.0833
22:44:17|14.0813
22:44:18|14.0848
22:44:19|14.0792
22:44:20|14.0834
22:44:21|14.07
22:44:22|14.0687
22:44:23|14.0658
22:44:24|14.0657
22:44:26|14.0695
22:44:27|14.0698
22:44:28|14.0657
22:44:28|14.0658
22:44:30|14.0638
22:44:32|14.0614
22:44:33|14.0613
22:44:35|14.0607
22:44:36|14.0606
22:44:36|14.0595
22:44:38|14.0579
22:44:38|14.0554
22:44:39|14.0591
22:44:41|14.0533
22:44:41|14.0532
22:44:43|14.0528
22:44:44|14.0528
22:44:45|14.0554
22:44:45|14.0554
22:44:47|14.0555
22:44:48|14.0555
22:44:49|14.0528
22:44:50|14.0528
22:44:51|14.0528
22:44:52|14.0528
22:44:53|14.0528
22:44:54|14.0528
22:44:55|14.0501
22:44:56|14.0501
22:44:57|14.05
22:44:58|14.05
22:44:59|14.0529
22:45:00|14.0518
22:45:01|14.0505
22:45:02|14.0505
22:45:03|14.0505
22:45:04|14.0518
22:45:05|14.0505
22:45:06|14.0505
22:45:07|14.0505
22:45:08|14.0506
22:45:09|14.054
22:45:10|14.054
22:45:11|14.054
22:45:12|14.054
22:45:13|14.054
22:45:14|14.0561
22:45:15|14.0616
22:45:16|14.0511
22:45:17|14.0512
22:45:18|14.0505
22:45:19|14.0505
22:45:20|14.0505
22:45:21|14.0505
22:45:22|14.0505
22:45:23|14.0505
22:45:24|14.0505
22:45:25|14.0505
22:45:26|14.0505
22:45:27|14.0505
22:45:28|14.0505
22:45:29|14.0505
22:45:30|14.0506
22:45:31|14.0506
22:45:33|14.0506
22:45:33|14.0506
22:45:35|14.053
22:45:36|14.0548
22:45:37|14.0506
22:45:37|14.0506
22:45:38|14.0506
22:45:40|14.0517
22:45:41|14.0517
22:45:42|14.0517
22:45:42|14.0517
22:45:44|14.0517
22:45:45|14.0517
22:45:46|14.0517
22:45:47|14.0517
22:45:48|14.0517
22:45:48|14.0517
22:45:49|14.0517
22:45:51|14.0517
22:45:52|14.052
22:45:53|14.0566
22:45:54|14.0566
22:45:54|14.0566
22:45:56|14.0517
22:45:57|14.0505
22:45:58|14.0506
22:45:59|14.0506
22:46:00|14.0552
22:46:01|14.0552
22:46:02|14.0552
22:46:03|14.0507
22:46:04|14.0507
22:46:05|14.0507
22:46:06|14.063
22:46:07|14.063
22:46:08|14.063
22:46:09|14.063
22:46:10|14.063
22:46:11|14.0581
22:46:12|14.0581
22:46:13|14.0578
22:46:14|14.0583
22:46:15|14.0583
22:46:16|14.0519
22:46:17|14.0519
22:46:18|14.0566
22:46:19|14.0566
22:46:20|14.0566
22:46:21|14.0566
22:46:22|14.0568
22:46:23|14.0568
22:46:24|14.0568
22:46:25|14.0551
22:46:26|14.0551
22:46:27|14.0584
22:46:28|14.0584
22:46:29|14.0602
22:46:30|14.0602
22:46:31|14.0602
22:46:33|14.0611
22:46:34|14.0619
22:46:35|14.0634
22:46:37|14.0592
22:46:37|14.0677
22:46:38|14.0677
22:46:39|14.0677
22:46:40|14.0677
22:46:41|14.0677
22:46:42|14.067
22:46:44|14.067
22:46:44|14.067
22:46:46|14.067
22:46:46|14.067
22:46:48|14.067
22:46:49|14.0695
22:46:51|14.067
22:46:51|14.067
22:46:52|14.067
22:46:53|14.067
22:46:55|14.067
22:46:55|14.067
22:46:57|14.067
22:46:57|14.067
22:46:59|14.0671
22:46:59|14.067
22:47:00|14.067
22:47:02|14.067
22:47:02|14.067
22:47:03|14.067
22:47:04|14.0709
22:47:06|14.0709
22:47:07|14.0677
22:47:08|14.0696
22:47:09|14.0696
22:47:09|14.0696
22:47:10|14.0696
22:47:11|14.0696
22:47:12|14.0685
22:47:14|14.0685
22:47:14|14.0685
22:47:15|14.0685
22:47:16|14.067
22:47:17|14.067
22:47:18|14.0628
22:47:19|14.0628
22:47:21|14.0628
22:47:21|14.0628
22:47:23|14.0627
22:47:24|14.0576
22:47:24|14.0564
22:47:25|14.056
22:47:27|14.0551
22:47:28|14.0584
22:47:28|14.0585
22:47:30|14.0551
22:47:31|14.0535
22:47:31|14.0518
22:47:32|14.0515
22:47:34|14.0514
22:47:34|14.0548
22:47:36|14.0506
22:47:36|14.0506
22:47:38|14.0505
22:47:39|14.0505
22:47:41|14.0505
22:47:41|14.0506
22:47:43|14.0506
22:47:44|14.0506
22:47:45|14.0505
22:47:46|14.0505
22:47:47|14.0505
22:47:48|14.0505
22:47:49|14.0506
22:47:49|14.0506
22:47:50|14.0506
22:47:52|14.0506
22:47:53|14.0506
22:47:54|14.0571
22:47:55|14.0571
22:47:56|14.0571
22:47:57|14.0571
22:47:58|14.0571
22:47:59|14.0571
22:48:00|14.0528
22:48:01|14.055
22:48:02|14.0556
22:48:03|14.0556
22:48:04|14.0561
22:48:05|14.0564
22:48:06|14.056
22:48:07|14.056
22:48:08|14.056
22:48:09|14.0594
22:48:10|14.056
22:48:11|14.056
22:48:12|14.056
22:48:13|14.056
22:48:14|14.056
22:48:15|14.056
22:48:16|14.0556
22:48:17|14.0551
22:48:18|14.0532
22:48:19|14.0531
22:48:20|14.0529
22:48:21|14.0512
22:48:22|14.0512
22:48:23|14.0512
22:48:24|14.0511
22:48:25|14.0511
22:48:26|14.0507
22:48:27|14.0507
22:48:28|14.0507
22:48:29|14.0507
22:48:30|14.0505
22:48:31|14.0506
22:48:32|14.05
22:48:33|14.0492
22:48:35|14.05
22:48:36|14.0482
22:48:36|14.0444
22:48:37|14.0419
22:48:39|14.0435
22:48:40|14.0435
22:48:42|14.0437
22:48:43|14.0435
22:48:44|14.0435
22:48:45|14.041
22:48:46|14.041
22:48:46|14.0409
22:48:47|14.0451
22:48:48|14.0421
22:48:49|14.041
22:48:50|14.041
22:48:52|14.041
22:48:52|14.041
22:48:53|14.0434
22:48:55|14.0434
22:48:56|14.0434
22:48:57|14.0434
22:48:57|14.0434
22:48:59|14.0458
22:49:00|14.0458
22:49:00|14.0498
22:49:01|14.0498
22:49:02|14.0461
22:49:04|14.0461
22:49:05|14.0461
22:49:05|14.0461
22:49:07|14.0461
22:49:07|14.0461
22:49:08|14.0461
22:49:10|14.0464
22:49:10|14.0464
22:49:12|14.0464
22:49:13|14.0464
22:49:13|14.0464
22:49:14|14.05
22:49:16|14.05
22:49:16|14.0498
22:49:18|14.0498
22:49:18|14.0498
22:49:20|14.0498
22:49:21|14.0498
22:49:22|14.05
22:49:23|14.05
22:49:24|14.05
22:49:25|14.05
22:49:26|14.05
22:49:26|14.0496
22:49:28|14.058
22:49:29|14.0586
22:49:30|14.0585
22:49:30|14.0586
22:49:31|14.0586
22:49:33|14.0439
22:49:34|14.0439
22:49:36|14.0437
22:49:37|14.0412
22:49:37|14.0525
22:49:38|14.0505
22:49:39|14.0499
22:49:41|14.05
22:49:42|14.05
22:49:44|14.0551
22:49:45|14.0552
22:49:45|14.0552
22:49:46|14.0552
22:49:48|14.0552
22:49:48|14.0552
22:49:50|14.0553
22:49:51|14.0553
22:49:51|14.05
22:49:52|14.0557
22:49:54|14.0557
22:49:55|14.0557
22:49:55|14.0571
22:49:57|14.0575
22:49:58|14.0489
22:49:58|14.0489
22:49:59|14.0489
22:50:01|14.0483
22:50:01|14.0483
22:50:02|14.0475
22:50:04|14.0563
22:50:04|14.0476
22:50:06|14.0477
22:50:07|14.0477
22:50:08|14.0462
22:50:10|14.0448
22:50:10|14.0489
22:50:12|14.0523
22:50:12|14.0523
22:50:13|14.0448
22:50:15|14.0448
22:50:16|14.0448
22:50:16|14.0447
22:50:17|14.0447
22:50:18|14.041
22:50:20|14.0412
22:50:20|14.0412
22:50:22|14.0412
22:50:22|14.0412
22:50:23|14.0412
22:50:24|14.0449
22:50:25|14.0449
22:50:26|14.043
22:50:27|14.041
22:50:28|14.0412
22:50:29|14.0411
22:50:30|14.041
22:50:31|14.0448
22:50:33|14.041
22:50:33|14.041
22:50:34|14.041
22:50:36|14.041
22:50:37|14.041
22:50:38|14.0413
22:50:39|14.0412
22:50:41|14.0412
22:50:42|14.041
22:50:42|14.0471
22:50:44|14.0435
22:50:44|14.0435
22:50:46|14.0412
22:50:46|14.0423
22:50:47|14.0409
22:50:48|14.043
22:50:49|14.0419
22:50:50|14.0431
22:50:51|14.0425
22:50:53|14.0425
22:50:53|14.0425
22:50:55|14.0425
22:50:55|14.041
22:50:57|14.0425
22:50:57|14.04
22:50:58|14.0421
22:51:00|14.0421
22:51:01|14.0375
22:51:01|14.04
22:51:02|14.0391
22:51:04|14.0391
22:51:05|14.0391
22:51:06|14.0434
22:51:07|14.0434
22:51:08|14.0434
22:51:09|14.0394
22:51:09|14.0385
22:51:11|14.0385
22:51:11|14.0385
22:51:13|14.0386
22:51:14|14.0386
22:51:15|14.0386
22:51:15|14.0393
22:51:17|14.0393
22:51:18|14.0393
22:51:19|14.0393
22:51:20|14.0352
22:51:21|14.0085
22:51:21|14.0017
22:51:22|14.0017
22:51:24|13.9986
22:51:25|13.9982
22:51:26|13.9901
22:51:27|13.9908
22:51:28|13.9923
22:51:28|13.9907
22:51:30|13.9909
22:51:30|13.9909
22:51:32|13.9902
22:51:33|13.9902
22:51:34|13.9902
22:51:35|13.9901
22:51:36|13.9953
22:51:38|13.9953
22:51:39|13.9907
22:51:39|13.9907
22:51:40|13.9959
22:51:42|13.9986
22:51:43|13.9986
22:51:44|13.9986
22:51:45|14.0003
22:51:46|14.0003
22:51:47|14.0003
22:51:47|13.9999
22:51:49|13.9846
22:51:49|13.9846
22:51:50|13.9846
22:51:51|13.9846
22:51:52|13.9936
22:51:53|13.9936
22:51:55|13.9936
22:51:57|13.9936
22:51:58|13.9921
22:51:58|13.9921
22:52:00|13.9921
22:52:01|13.9921
22:52:02|14.002
22:52:02|14.002
22:52:04|14.0025
22:52:05|14.0085
22:52:05|13.9963
22:52:07|13.9963
22:52:07|13.9963
22:52:09|13.9963
22:52:10|13.9963
22:52:11|14.0071
22:52:11|14.0071
22:52:13|14.0071
22:52:14|14.0101
22:52:15|14.0114
22:52:15|14.0144
22:52:17|14.0142
22:52:18|14.0142
22:52:19|14.0142
22:52:20|14.0142
22:52:21|14.0142
22:52:22|14.0142
22:52:22|14.0142
22:52:24|14.0107
22:52:25|14.0107
22:52:26|14.0106
22:52:27|14.0106
22:52:27|14.0106
22:52:29|14.0143
22:52:29|14.0143
22:52:31|14.0143
22:52:32|14.0143
22:52:33|14.0143
22:52:34|14.0143
22:52:35|14.0143
22:52:36|14.0146
22:52:37|14.0146
22:52:38|14.0146
22:52:39|14.0109
22:52:40|14.0109
22:52:41|14.0109
22:52:42|14.011
22:52:43|14.011
22:52:44|14.011
22:52:45|14.011
22:52:47|14.0146
22:52:47|14.0146
22:52:48|14.0146
22:52:49|14.0146
22:52:51|14.0146
22:52:52|14.0146
22:52:52|14.0146
22:52:53|14.0146
22:52:55|14.0107
22:52:56|14.0107
22:52:57|14.004
22:52:58|14.004
22:52:59|14.004
22:53:00|14.004
22:53:01|14.004
22:53:02|14.004
22:53:03|14.0098
22:53:04|14.0095
22:53:04|14.01
22:53:06|14.0151
22:53:06|14.0148
22:53:08|14.0148
22:53:08|14.0148
22:53:10|14.0148
22:53:11|14.0179
22:53:12|14.0179
22:53:13|14.0186
22:53:13|14.0186
22:53:15|14.0186
22:53:16|14.0186
22:53:17|14.0186
22:53:18|14.0186
22:53:19|14.0186
22:53:20|14.0186
22:53:21|14.0186
22:53:22|14.0186
22:53:22|14.0186
22:53:24|14.0167
22:53:25|14.0167
22:53:26|14.0167
22:53:27|14.0167
22:53:27|14.0167
22:53:29|14.0167
22:53:30|14.0125
22:53:31|14.0125
22:53:33|14.0126
22:53:34|14.0126
22:53:34|14.0126
22:53:35|14.0126
22:53:36|14.0126
22:53:37|14.0126
22:53:39|14.0126
22:53:40|14.0126
22:53:41|14.0126
22:53:42|14.0125
22:53:43|14.0059
22:53:45|14.0059
22:53:46|14.0116
22:53:46|14.0116
22:53:48|14.0103
22:53:48|14.0103
22:53:50|14.0103
22:53:51|14.0051
22:53:52|14.0051
22:53:53|14.0051
22:53:54|14.0075
22:53:55|14.0112
22:53:56|14.0123
22:53:57|14.0123
22:53:57|14.0123
22:53:59|14.0069
22:54:00|14.014
22:54:01|14.0102
22:54:02|14.0102
22:54:03|14.0102
22:54:04|14.0091
22:54:05|14.0091
22:54:06|14.0131
22:54:07|14.0131
22:54:08|14.0131
22:54:09|14.0187
22:54:10|14.0187
22:54:11|14.0187
22:54:12|14.0186
22:54:13|14.0201
22:54:14|14.0215
22:54:15|14.0188
22:54:16|14.0187
22:54:17|14.0187
22:54:18|14.0187
22:54:19|14.0187
22:54:20|14.0187
22:54:21|14.0188
22:54:22|14.0214
22:54:23|14.0208
22:54:24|14.0208
22:54:25|14.0208
22:54:26|14.0188
22:54:27|14.0188
22:54:28|14.0188
22:54:29|14.0188
22:54:30|14.0188
22:54:31|14.0187
22:54:32|14.0188
22:54:33|14.0186
22:54:34|14.0186
22:54:35|14.0186
22:54:36|14.0186
22:54:37|14.0186
22:54:38|14.0186
22:54:39|14.0186
22:54:41|14.0177
22:54:42|14.009
22:54:43|14.009
22:54:44|14.009
22:54:45|14.009
22:54:47|14.0178
22:54:47|14.0178
22:54:49|14.0178
22:54:50|14.0178
22:54:51|14.0178
22:54:52|14.0178
22:54:53|14.0228
22:54:53|14.0228
22:54:55|14.0228
22:54:56|14.0228
22:54:57|14.0228
22:54:57|14.0228
22:54:58|14.0228
22:54:59|14.0228
22:55:00|14.0228
22:55:02|14.025
22:55:03|14.0249
22:55:03|14.025
22:55:05|14.025
22:55:05|14.0321
22:55:06|14.0333
22:55:07|14.0333
22:55:08|14.0333
22:55:10|14.04
22:55:10|14.04
22:55:11|14.0335
22:55:12|14.0335
22:55:13|14.0335
22:55:14|14.0373
22:55:16|14.0427
22:55:17|14.0384
22:55:17|14.0384
22:55:19|14.0384
22:55:19|14.0384
22:55:20|14.0299
22:55:21|14.0299
22:55:22|14.0299
22:55:24|14.0299
22:55:24|14.0354
22:55:26|14.0152
22:55:27|14.0134
22:55:27|14.0134
22:55:28|14.0134
22:55:29|14.0134
22:55:31|14.0134
22:55:32|14.0134
22:55:32|14.0163
22:55:33|14.0075
22:55:34|14.0075
22:55:35|14.0075
22:55:37|14.0075
22:55:38|14.0075
22:55:38|14.0075
22:55:40|14.0075
22:55:42|14.0091
22:55:43|14.0141
22:55:44|14.0141
22:55:45|14.0141
22:55:46|14.0141
22:55:47|14.0216
22:55:47|14.0216
22:55:49|14.0216
22:55:50|14.0206
22:55:51|14.0206
22:55:52|14.0206
22:55:53|14.0195
22:55:54|14.0195
22:55:55|14.0195
22:55:56|14.0206
22:55:57|14.0213
22:55:58|14.0214
22:55:59|14.0214
22:56:00|14.0214
22:56:01|14.0214
22:56:02|14.0248
22:56:03|14.0248
22:56:04|14.0248
22:56:05|14.0257
22:56:06|14.0257
22:56:07|14.0257
22:56:08|14.0316
22:56:09|14.0316
22:56:10|14.0316
22:56:11|14.0316
22:56:12|14.0316
22:56:13|14.0316
22:56:14|14.0385
22:56:15|14.0385
22:56:16|14.0402
22:56:17|14.0418
22:56:18|14.0418
22:56:19|14.0418
22:56:20|14.0418
22:56:21|14.0418
22:56:22|14.0402
22:56:23|14.0402
22:56:24|14.0459
22:56:25|14.0459
22:56:26|14.0459
22:56:27|14.0513
22:56:28|14.0515
22:56:29|14.0515
22:56:30|14.0515
22:56:31|14.0515
22:56:32|14.0515
22:56:33|14.0515
22:56:34|14.0515
22:56:35|14.0515
22:56:36|14.0515
22:56:37|14.0515
22:56:38|14.0515
22:56:39|14.0516
22:56:40|14.0516
22:56:41|14.0516
22:56:43|14.0516
22:56:45|14.0516
22:56:46|14.0516
22:56:47|14.0722
22:56:48|14.0769
22:56:49|14.0769
22:56:50|14.0769
22:56:50|14.0769
22:56:53|14.0839
22:56:53|14.0839
22:56:54|14.0859
22:56:56|14.0859
22:56:56|14.0863
22:56:57|14.0863
22:56:58|14.0863
22:57:00|14.0817
22:57:00|14.0906
22:57:02|14.0929
22:57:02|14.0929
22:57:04|14.0852
22:57:04|14.0852
22:57:05|14.0852
22:57:06|14.0852
22:57:07|14.083
22:57:08|14.083
22:57:09|14.0892
22:57:10|14.078
22:57:11|14.0827
22:57:13|14.0827
22:57:14|14.0827
22:57:14|14.0827
22:57:16|14.0827
22:57:17|14.0827
22:57:18|14.0827
22:57:19|14.0827
22:57:19|14.0827
22:57:20|14.0861
22:57:22|14.0861
22:57:22|14.0861
22:57:23|14.0861
22:57:24|14.0861
22:57:25|14.0861
22:57:26|14.0861
22:57:28|14.0861
22:57:29|14.0882
22:57:30|14.0882
22:57:30|14.0882
22:57:31|14.0882
22:57:33|14.0882
22:57:33|14.0882
22:57:34|14.0882
22:57:35|14.0882
22:57:37|14.0985
22:57:37|14.0985
22:57:39|14.0985
22:57:39|14.0985
22:57:41|14.0959
22:57:42|14.0959
22:57:43|14.0951
22:57:45|14.1099
22:57:46|14.1174
22:57:47|14.116
22:57:48|14.116
22:57:49|14.1176
22:57:50|14.1139
22:57:51|14.1139
22:57:52|14.1139
22:57:53|14.1285
22:57:53|14.1219
22:57:55|14.1139
22:57:56|14.1139
22:57:57|14.1139
22:57:58|14.1139
22:57:59|14.1139
22:57:59|14.1107
22:58:01|14.1107
22:58:02|14.1107
22:58:03|14.1152
22:58:03|14.111
22:58:05|14.111
22:58:06|14.118
22:58:07|14.1089
22:58:08|14.1089
22:58:09|14.0928
22:58:10|14.0914
22:58:11|14.0951
22:58:12|14.0951
22:58:13|14.0954
22:58:14|14.0954
22:58:15|14.0943
22:58:16|14.0943
22:58:17|14.0943
22:58:18|14.0943
22:58:19|14.0943
22:58:20|14.0943
22:58:21|14.0943
22:58:22|14.0931
22:58:23|14.1076
22:58:24|14.1076
22:58:25|14.1076
22:58:26|14.1076
22:58:27|14.1076
22:58:28|14.1076
22:58:29|14.1076
22:58:30|14.1076
22:58:31|14.1076
22:58:32|14.0946
22:58:33|14.0946
22:58:34|14.0946
22:58:35|14.0946
22:58:36|14.0947
22:58:37|14.1033
22:58:38|14.1033
22:58:39|14.1033
22:58:40|14.1033
22:58:41|14.1029
22:58:42|14.1029
22:58:43|14.1029
22:58:44|14.0978
22:58:46|14.0956
22:58:47|14.0956
22:58:47|14.0956
22:58:49|14.0956
22:58:49|14.0956
22:58:51|14.0956
22:58:53|14.0956
22:58:53|14.0956
22:58:54|14.0956
22:58:55|14.0956
22:58:56|14.0905
22:58:58|14.0929
22:58:58|14.0904
22:58:59|14.0947
22:59:00|14.0888
22:59:01|14.0888
22:59:02|14.0888
22:59:04|14.0848
22:59:04|14.0848
22:59:06|14.0848
22:59:06|14.0848
22:59:08|14.0848
22:59:09|14.0847
22:59:09|14.0847
22:59:10|14.0847
22:59:11|14.0847
22:59:13|14.0847
22:59:14|14.0847
22:59:15|14.0847
22:59:16|14.0847
22:59:17|14.0847
22:59:18|14.0817
22:59:19|14.0816
22:59:20|14.0816
22:59:21|14.0816
22:59:22|14.0816
22:59:23|14.0816
22:59:25|14.0848
22:59:25|14.0848
22:59:27|14.0859
22:59:28|14.0859
22:59:28|14.0859
22:59:29|14.0859
22:59:31|14.0859
22:59:32|14.0859
22:59:32|14.0859
22:59:33|14.0859
22:59:34|14.0898
22:59:35|14.0898
22:59:36|14.089
22:59:37|14.0872
22:59:38|14.0872
22:59:39|14.0872
22:59:40|14.0872
22:59:42|14.0872
22:59:43|14.0872
22:59:44|14.0808
22:59:44|14.0808
22:59:46|14.0808
22:59:47|14.0832
22:59:47|14.0832
22:59:49|14.0841
22:59:50|14.0841
22:59:51|14.0841
22:59:51|14.0841
22:59:53|14.0841
22:59:53|14.0841
22:59:55|14.0843
22:59:56|14.0843
22:59:57|14.0847
22:59:58|14.0847
22:59:59|14.0832
23:00:00|14.0832
23:00:01|14.0832
23:00:02|14.099
23:00:02|14.0962
23:00:03|14.0917
23:00:05|14.0917
23:00:06|14.0917
23:00:07|14.0846
23:00:08|14.0846
23:00:09|14.0846
23:00:10|14.0846
23:00:11|14.0729
23:00:12|14.0729
23:00:13|14.0729
23:00:14|14.0729
23:00:15|14.0748
23:00:16|14.0751
23:00:17|14.0751
23:00:18|14.0965
23:00:19|14.0965
23:00:20|14.1031
23:00:21|14.1031
23:00:22|14.0989
23:00:23|14.0989
23:00:24|14.0989
23:00:25|14.0989
23:00:26|14.0956
23:00:27|14.0956
23:00:28|14.0956
23:00:29|14.1004
23:00:30|14.0956
23:00:31|14.0975
23:00:32|14.0963
23:00:33|14.0961
23:00:35|14.0961
23:00:35|14.0961
23:00:36|14.0802
23:00:37|14.077
23:00:38|14.0741
23:00:39|14.0739
23:00:40|14.0737
23:00:42|14.0769
23:00:43|14.0825
23:00:43|14.0825
23:00:44|14.0825
23:00:45|14.0825
23:00:46|14.072
23:00:48|14.0591
23:00:49|14.0591
23:00:50|14.0593
23:00:52|14.0641
23:00:53|14.0641
23:00:54|14.0593
23:00:54|14.0578
23:00:56|14.0578
23:00:56|14.0578
23:00:57|14.0578
23:00:58|14.0578
23:00:59|14.0564
23:01:01|14.0513
23:01:02|14.0537
23:01:02|14.048
23:01:04|14.0417
23:01:04|14.0382
23:01:06|14.0382
23:01:06|14.0382
23:01:07|14.0382
23:01:08|14.0292
23:01:09|14.0291
23:01:11|14.027
23:01:12|14.0266
23:01:13|14.0266
23:01:13|14.0214
23:01:15|14.023
23:01:15|14.023
23:01:17|14.0192
23:01:17|14.0144
23:01:18|14.0133
23:01:19|14.012
23:01:20|14.0113
23:01:21|14.0108
23:01:22|14.0043
23:01:24|14.0076
23:01:24|14.0018
23:01:25|14.0026
23:01:26|14.0026
23:01:27|14.0039
23:01:29|14.0018
23:01:30|14.0008
23:01:31|14.0008
23:01:32|14.
23:01:32|13.9969
23:01:33|14.0068
23:01:34|14.011
23:01:35|14.0032
23:01:37|14.0096
23:01:38|14.0096
23:01:39|14.0096
23:01:40|14.0096
23:01:41|14.0067
23:01:41|14.0067
23:01:42|14.0293
23:01:44|14.0346
23:01:45|14.0334
23:01:46|14.0335
23:01:47|14.0342
23:01:49|14.0342
23:01:51|14.0419
23:01:52|14.0419
23:01:52|14.0419
23:01:54|14.0259
23:01:56|14.0359
23:01:57|14.0359
23:01:57|14.0359
23:01:58|14.0419
23:02:00|14.0425
23:02:00|14.0425
23:02:02|14.0503
23:02:02|14.0503
23:02:04|14.0509
23:02:05|14.0509
23:02:06|14.0509
23:02:07|14.0509
23:02:08|14.0587
23:02:09|14.0587
23:02:10|14.0587
23:02:11|14.05
23:02:12|14.05
23:02:14|14.05
23:02:14|14.0524
23:02:16|14.0526
23:02:17|14.05
23:02:17|14.0464
23:02:19|14.0473
23:02:19|14.0473
23:02:20|14.0407
23:02:22|14.0407
23:02:22|14.0431
23:02:23|14.0431
23:02:25|14.0431
23:02:26|14.0431
23:02:27|14.0431
23:02:28|14.0431
23:02:29|14.0431
23:02:30|14.0431
23:02:31|14.0446
23:02:32|14.0446
23:02:33|14.0446
23:02:34|14.0446
23:02:35|14.0416
23:02:36|14.0446
23:02:37|14.0446
23:02:38|14.0446
23:02:39|14.0446
23:02:40|14.0294
23:02:41|14.0294
23:02:42|14.0346
23:02:43|14.0346
23:02:44|14.0346
23:02:45|14.0373
23:02:46|14.0489
23:02:47|14.0457
23:02:49|14.0457
23:02:51|14.0392
23:02:52|14.0392
23:02:53|14.0411
23:02:54|14.05
23:02:56|14.0591
23:02:56|14.0591
23:02:58|14.0605
23:02:59|14.0642
23:02:59|14.0642
23:03:00|14.0666
23:03:01|14.0666
23:03:02|14.0666
23:03:03|14.0713
23:03:05|14.0782
23:03:05|14.0777
23:03:06|14.0736
23:03:07|14.0822
23:03:08|14.0822
23:03:09|14.0807
23:03:10|14.0758
23:03:11|14.0758
23:03:13|14.0758
23:03:13|14.0758
23:03:14|14.0758
23:03:15|14.0758
23:03:17|14.0758
23:03:18|14.0758
23:03:18|14.0758
23:03:20|14.0758
23:03:21|14.0825
23:03:22|14.0825
23:03:22|14.0842
23:03:24|14.0849
23:03:24|14.0841
23:03:26|14.0863
23:03:26|14.083
23:03:27|14.083
23:03:28|14.0788
23:03:29|14.0806
23:03:30|14.0806
23:03:31|14.0806
23:03:32|14.0806
23:03:33|14.0766
23:03:35|14.0766
23:03:35|14.0766
23:03:36|14.0766
23:03:37|14.0732
23:03:38|14.069
23:03:40|14.069
23:03:40|14.0722
23:03:41|14.0722
23:03:42|14.0722
23:03:43|14.0722
23:03:45|14.0722
23:03:45|14.0722
23:03:47|14.0722
23:03:48|14.0722
23:03:48|14.0722
23:03:49|14.0722
23:03:51|14.0578
23:03:52|14.0655
23:03:53|14.0561
23:03:54|14.0561
23:03:55|14.0561
23:03:56|14.0685
23:03:57|14.0685
23:03:58|14.0614
23:03:59|14.0614
23:04:00|14.0614
23:04:01|14.0558
23:04:03|14.0558
23:04:03|14.0558
23:04:04|14.0558
23:04:05|14.0495
23:04:07|14.0495
23:04:07|14.0454
23:04:08|14.0454
23:04:09|14.0454
23:04:11|14.0529
23:04:11|14.0529
23:04:12|14.0529
23:04:14|14.0529
23:04:14|14.0402
23:04:15|14.0368
23:04:16|14.0368
23:04:17|14.0393
23:04:18|14.0393
23:04:20|14.0393
23:04:21|14.0393
23:04:22|14.0393
23:04:22|14.0403
23:04:23|14.0412
23:04:24|14.0447
23:04:25|14.0389
23:04:26|14.0389
23:04:27|14.0389
23:04:28|14.0389
23:04:29|14.0389
23:04:30|14.0538
23:04:31|14.0538
23:04:32|14.0538
23:04:34|14.0492
23:04:34|14.0492
23:04:35|14.0492
23:04:36|14.0492
23:04:37|14.0492
23:04:38|14.0492
23:04:39|14.0483
23:04:41|14.0483
23:04:41|14.0485
23:04:42|14.0485
23:04:43|14.0485
23:04:45|14.0427
23:04:46|14.0457
23:04:46|14.0457
23:04:47|14.0389
23:04:48|14.0389
23:04:49|14.0425
23:04:50|14.0369
23:04:52|14.0427
23:04:53|14.0427
23:04:54|14.0468
23:04:55|14.0468
23:04:56|14.0468
23:04:58|14.0468
23:04:58|14.0468
23:04:59|14.0427
23:05:00|14.0401
23:05:01|14.0401
23:05:02|14.0401
23:05:03|14.0401
23:05:05|14.0401
23:05:06|14.0401
23:05:07|14.0401
23:05:08|14.0401
23:05:08|14.0398
23:05:09|14.0348
23:05:11|14.048
23:05:11|14.048
23:05:13|14.048
23:05:14|14.048
23:05:15|14.0578
23:05:16|14.0578
23:05:17|14.0578
23:05:18|14.0578
23:05:19|14.0578
23:05:20|14.0578
23:05:21|14.0578
23:05:22|14.0578
23:05:23|14.0578
23:05:24|14.0563
23:05:25|14.0563
23:05:26|14.0563
23:05:27|14.0563
23:05:28|14.0563
23:05:29|14.0563
23:05:30|14.0563
23:05:31|14.0592
23:05:32|14.0592
23:05:33|14.067
23:05:34|14.067
23:05:35|14.0565
23:05:37|14.0565
23:05:37|14.0565
23:05:38|14.0565
23:05:40|14.0565
23:05:40|14.0558
23:05:42|14.0558
23:05:42|14.0558
23:05:43|14.0618
23:05:44|14.0482
23:05:46|14.0495
23:05:46|14.0495
23:05:47|14.0538
23:05:48|14.0468
23:05:49|14.0468
23:05:51|14.0468
23:05:53|14.0468
23:05:53|14.0538
23:05:55|14.0468
23:05:56|14.0468
23:05:58|14.0404
23:05:58|14.0404
23:06:00|14.0381
23:06:00|14.0461
23:06:02|14.0425
23:06:03|14.0425
23:06:04|14.0425
23:06:05|14.0425
23:06:06|14.0425
23:06:06|14.0415
23:06:08|14.0415
23:06:09|14.0415
23:06:10|14.0415
23:06:11|14.0415
23:06:11|14.0488
23:06:13|14.0488
23:06:14|14.0488
23:06:15|14.0488
23:06:16|14.0438
23:06:17|14.0519
23:06:18|14.0519
23:06:19|14.0512
23:06:20|14.0512
23:06:21|14.0519
23:06:22|14.0519
23:06:22|14.0519
23:06:23|14.0519
23:06:25|14.0578
23:06:26|14.0578
23:06:27|14.0578
23:06:28|14.0468
23:06:29|14.0465
23:06:30|14.0465
23:06:31|14.0465
23:06:32|14.056
23:06:33|14.056
23:06:34|14.056
23:06:35|14.0503
23:06:36|14.0503
23:06:37|14.0549
23:06:38|14.0543
23:06:39|14.0543
23:06:40|14.0543
23:06:41|14.0543
23:06:42|14.0543
23:06:43|14.0543
23:06:44|14.0543
23:06:45|14.0543
23:06:46|14.0604
23:06:47|14.0604
23:06:48|14.0604
23:06:49|14.0603
23:06:50|14.0603
23:06:51|14.0595
23:06:53|14.0643
23:06:54|14.0643
23:06:55|14.0643
23:06:56|14.0643
23:06:58|14.0643
23:06:58|14.0643
23:07:00|14.0599
23:07:01|14.0571
23:07:02|14.0571
23:07:03|14.0571
23:07:04|14.0586
23:07:06|14.0586
23:07:06|14.0529
23:07:08|14.0504
23:07:09|14.0528
23:07:10|14.0528
23:07:11|14.0528
23:07:11|14.062
23:07:12|14.062
23:07:13|14.062
23:07:14|14.062
23:07:16|14.062
23:07:16|14.0627
23:07:18|14.0627
23:07:18|14.0642
23:07:19|14.0642
23:07:20|14.0584
23:07:21|14.067
23:07:22|14.067
23:07:23|14.0708
23:07:24|14.0708
23:07:25|14.0708
23:07:26|14.0753
23:07:27|14.0753
23:07:28|14.0753
23:07:29|14.0778
23:07:31|14.0778
23:07:32|14.0811
23:07:32|14.0828
23:07:33|14.0828
23:07:35|14.0764
23:07:36|14.0764
23:07:36|14.0773
23:07:38|14.0773
23:07:39|14.0773
23:07:40|14.0773
23:07:41|14.0773
23:07:42|14.0773
23:07:42|14.0773
23:07:43|14.0773
23:07:45|14.0773
23:07:46|14.0773
23:07:46|14.0718
23:07:47|14.0718
23:07:48|14.0718
23:07:50|14.0718
23:07:50|14.0718
23:07:52|14.0718
23:07:54|14.0718
23:07:55|14.0718
23:07:57|14.0809
23:07:57|14.0809
23:07:58|14.0809
23:07:59|14.0765
23:08:00|14.0765
23:08:01|14.0815
23:08:02|14.0822
23:08:04|14.0822
23:08:05|14.0822
23:08:06|14.0763
23:08:07|14.076
23:08:08|14.076
23:08:09|14.0761
23:08:10|14.0761
23:08:11|14.0769
23:08:12|14.0769
23:08:13|14.0769
23:08:14|14.0769
23:08:15|14.0761
23:08:16|14.0737
23:08:17|14.0737
23:08:18|14.0752
23:08:19|14.0738
23:08:20|14.0752
23:08:21|14.0752
23:08:22|14.0752
23:08:23|14.0724
23:08:24|14.0634
23:08:25|14.0653
23:08:26|14.0653
23:08:27|14.0608
23:08:28|14.0608
23:08:29|14.0608
23:08:30|14.0608
23:08:31|14.0608
23:08:32|14.0655
23:08:34|14.0693
23:08:34|14.0693
23:08:35|14.0693
23:08:36|14.0693
23:08:37|14.0692
23:08:39|14.0696
23:08:39|14.0696
23:08:40|14.0696
23:08:41|14.0696
23:08:43|14.0696
23:08:43|14.0696
23:08:44|14.0696
23:08:45|14.0707
23:08:46|14.0707
23:08:47|14.0669
23:08:49|14.0669
23:08:50|14.0621
23:08:51|14.0621
23:08:52|14.0621
23:08:53|14.0621
23:08:55|14.0621
23:08:56|14.0621
23:08:57|14.0621
23:08:58|14.0616
23:08:59|14.0616
23:09:00|14.0616
23:09:01|14.0616
23:09:02|14.0727
23:09:03|14.0775
23:09:04|14.0775
23:09:05|14.0775
23:09:06|14.0867
23:09:07|14.0896
23:09:08|14.0896
23:09:09|14.0896
23:09:10|14.0896
23:09:12|14.1007
23:09:12|14.0962
23:09:14|14.0962
23:09:14|14.1021
23:09:15|14.1054
23:09:17|14.1054
23:09:17|14.107
23:09:19|14.1125
23:09:19|14.1259
23:09:21|14.1315
23:09:22|14.1272
23:09:23|14.1249
23:09:23|14.1239
23:09:24|14.1168
23:09:26|14.1125
23:09:26|14.1125
23:09:28|14.1101
23:09:28|14.1101
23:09:29|14.1161
23:09:31|14.1161
23:09:31|14.1161
23:09:32|14.1161
23:09:33|14.1161
23:09:34|14.1217
23:09:36|14.1288
23:09:37|14.1288
23:09:37|14.1288
23:09:39|14.1279
23:09:39|14.1325
23:09:40|14.1408
23:09:42|14.1394
23:09:42|14.1392
23:09:43|14.1392
23:09:44|14.1392
23:09:45|14.1392
23:09:46|14.1308
23:09:47|14.1308
23:09:48|14.1375
23:09:50|14.1372
23:09:51|14.1372
23:09:51|14.1372
23:09:53|14.1392
23:09:54|14.1392
23:09:56|14.1392
23:09:57|14.1372
23:09:58|14.1372
23:09:59|14.1326
23:10:00|14.1326
23:10:01|14.1392
23:10:02|14.1392
23:10:03|14.1306
23:10:04|14.1338
23:10:05|14.1338
23:10:06|14.1287
23:10:07|14.1287
23:10:08|14.1287
23:10:09|14.1186
23:10:11|14.11
23:10:11|14.114
23:10:13|14.116
23:10:13|14.116
23:10:14|14.1197
23:10:16|14.1197
23:10:16|14.1126
23:10:18|14.1192
23:10:19|14.118
23:10:20|14.118
23:10:21|14.118
23:10:22|14.1235
23:10:23|14.1235
23:10:23|14.1255
23:10:25|14.1251
23:10:26|14.1251
23:10:27|14.1251
23:10:28|14.1283
23:10:28|14.1296
23:10:30|14.1296
23:10:31|14.1296
23:10:31|14.1296
23:10:33|14.1236
23:10:34|14.1237
23:10:35|14.1213
23:10:35|14.1269
23:10:37|14.1269
23:10:38|14.1167
23:10:39|14.1112
23:10:40|14.1139
23:10:41|14.1139
23:10:41|14.1139
23:10:43|14.1195
23:10:43|14.1217
23:10:45|14.1217
23:10:46|14.1217
23:10:47|14.1297
23:10:48|14.132
23:10:49|14.1378
23:10:50|14.1378
23:10:51|14.1378
23:10:51|14.1378
23:10:53|14.1385
23:10:54|14.1435
23:10:54|14.1435
23:10:56|14.14
23:10:57|14.1408
23:10:57|14.1453
23:10:59|14.1456
23:11:00|14.1456
23:11:01|14.1456
23:11:02|14.1456
23:11:03|14.1446
23:11:03|14.1435
23:11:05|14.1435
23:11:05|14.1435
23:11:07|14.14
23:11:08|14.1069
23:11:09|14.1099
23:11:09|14.1099
23:11:11|14.1041
23:11:11|14.1072
23:11:13|14.1056
23:11:14|14.1041
23:11:15|14.1013
23:11:16|14.1059
23:11:17|14.1059
23:11:18|14.1096
23:11:19|14.1062
23:11:20|14.1062
23:11:21|14.1043
23:11:22|14.1043
23:11:23|14.1041
23:11:24|14.0971
23:11:25|14.0971
23:11:26|14.0971
23:11:27|14.0971
23:11:28|14.0971
23:11:29|14.0971
23:11:30|14.1204
23:11:31|14.1204
23:11:32|14.1169
23:11:33|14.1169
23:11:34|14.1158
23:11:35|14.1158
23:11:36|14.1101
23:11:37|14.1101
23:11:38|14.1101
23:11:39|14.11
23:11:40|14.11
23:11:41|14.11
23:11:42|14.1079
23:11:43|14.1079
23:11:44|14.1024
23:11:45|14.1023
23:11:46|14.1017
23:11:47|14.1044
23:11:48|14.1041
23:11:49|14.1041
23:11:50|14.1041
23:11:51|14.1041
23:11:52|14.1053
23:11:53|14.1053
23:11:54|14.1053
23:11:55|14.1053
23:11:56|14.1056
23:11:58|14.1181
23:11:59|14.1099
23:12:00|14.1185
23:12:02|14.1199
23:12:02|14.1199
23:12:04|14.1199
23:12:05|14.1253
23:12:06|14.1253
23:12:07|14.1253
23:12:08|14.1238
23:12:09|14.1241
23:12:10|14.1241
23:12:11|14.1241
23:12:12|14.1241
23:12:13|14.1241
23:12:14|14.1241
23:12:15|14.1241
23:12:16|14.1299
23:12:17|14.1288
23:12:18|14.1288
23:12:19|14.1253
23:12:20|14.1241
23:12:21|14.1241
23:12:22|14.1241
23:12:23|14.1241
23:12:24|14.1241
23:12:25|14.1305
23:12:26|14.1346
23:12:27|14.1417
23:12:28|14.1424
23:12:29|14.1472
23:12:30|14.1472
23:12:31|14.1449
23:12:32|14.1449
23:12:33|14.1449
23:12:34|14.1499
23:12:35|14.15
23:12:36|14.1534
23:12:37|14.15
23:12:38|14.15
23:12:39|14.1559
23:12:40|14.1559
23:12:41|14.1559
23:12:42|14.1538
23:12:43|14.1538
23:12:45|14.1538
23:12:45|14.1538
23:12:47|14.1428
23:12:47|14.1481
23:12:48|14.1499
23:12:49|14.15
23:12:51|14.1537
23:12:52|14.156
23:12:52|14.1517
23:12:53|14.1517
23:12:54|14.156
23:12:55|14.156
23:12:57|14.156
23:12:58|14.156
23:13:00|14.156
23:13:01|14.156
23:13:01|14.156
23:13:03|14.1624
23:13:04|14.1624
23:13:04|14.1624
23:13:05|14.1624
23:13:07|14.1624
23:13:07|14.1624
23:13:08|14.1557
23:13:10|14.1553
23:13:11|14.1553
23:13:12|14.1517
23:13:13|14.1517
23:13:14|14.1539
23:13:15|14.1539
23:13:15|14.1559
23:13:17|14.1559
23:13:17|14.1559
23:13:19|14.1512
23:13:19|14.1512
23:13:21|14.1479
23:13:21|14.1479
23:13:22|14.1479
23:13:23|14.1479
23:13:25|14.1479
23:13:25|14.1475
23:13:26|14.1425
23:13:27|14.1464
23:13:28|14.14
23:13:29|14.14
23:13:31|14.14
23:13:32|14.133
23:13:33|14.1243
23:13:33|14.1273
23:13:35|14.136
23:13:35|14.136
23:13:36|14.1342
23:13:38|14.1342
23:13:38|14.1342
23:13:39|14.1326
23:13:40|14.1326
23:13:42|14.1294
23:13:43|14.1294
23:13:44|14.1294
23:13:46|14.1294
23:13:47|14.1347
23:13:47|14.1347
23:13:49|14.1318
23:13:50|14.1318
23:13:50|14.1318
23:13:51|14.1315
23:13:52|14.1315
23:13:53|14.1265
23:13:55|14.1319
23:13:55|14.1319
23:13:56|14.1319
23:13:57|14.1294
23:13:58|14.1294
23:14:00|14.1294
23:14:01|14.1294
23:14:02|14.1294
23:14:03|14.136
23:14:04|14.1263
23:14:05|14.1263
23:14:06|14.1263
23:14:07|14.1263
23:14:08|14.1263
23:14:09|14.1263
23:14:10|14.1276
23:14:11|14.1175
23:14:12|14.1164
23:14:13|14.1167
23:14:14|14.1167
23:14:15|14.1167
23:14:16|14.1167
23:14:17|14.1224
23:14:18|14.1169
23:14:19|14.1111
23:14:20|14.1129
23:14:21|14.1129
23:14:22|14.1114
23:14:23|14.1185
23:14:24|14.1185
23:14:25|14.1185
23:14:26|14.1244
23:14:27|14.1244
23:14:28|14.1244
23:14:29|14.1244
23:14:30|14.1244
23:14:31|14.1302
23:14:32|14.1302
23:14:33|14.1302
23:14:34|14.1302
23:14:35|14.1302
23:14:36|14.131
23:14:37|14.131
23:14:38|14.1268
23:14:39|14.1225
23:14:40|14.1169
23:14:41|14.1169
23:14:43|14.1169
23:14:44|14.1226
23:14:45|14.1226
23:14:46|14.1226
23:14:47|14.1171
23:14:47|14.1176
23:14:49|14.1176
23:14:50|14.1176
23:14:50|14.1176
23:14:51|14.11
23:14:52|14.11
23:14:53|14.1083
23:14:54|14.1083
23:14:55|14.1083
23:14:56|14.1083
23:14:57|14.1083
23:14:59|14.1039
23:15:00|14.106
23:15:01|14.106
23:15:02|14.106
23:15:03|14.106
23:15:04|14.106
23:15:05|14.1083
23:15:06|14.1087
23:15:07|14.1087
23:15:08|14.1087
23:15:09|14.1087
23:15:10|14.1087
23:15:11|14.1087
23:15:12|14.1087
23:15:13|14.1087
23:15:14|14.1087
23:15:15|14.1087
23:15:16|14.1151
23:15:17|14.1151
23:15:18|14.1153
23:15:19|14.1153
23:15:20|14.1153
23:15:21|14.1153
23:15:22|14.1153
23:15:23|14.1153
23:15:24|14.1124
23:15:25|14.1087
23:15:26|14.1027
23:15:27|14.1057
23:15:28|14.1084
23:15:30|14.1124
23:15:30|14.1124
23:15:31|14.1064
23:15:33|14.1064
23:15:33|14.1064
23:15:34|14.1064
23:15:36|14.1064
23:15:36|14.1063
23:15:37|14.1063
23:15:38|14.1063
23:15:39|14.1002
23:15:40|14.1089
23:15:42|14.1002
23:15:42|14.1002
23:15:44|14.1002
23:15:44|14.1002
23:15:45|14.1001
23:15:46|14.1001
23:15:47|14.1001
23:15:48|14.1001
23:15:50|14.0988
23:15:50|14.0988
23:15:51|14.091
23:15:52|14.091
23:15:54|14.091
23:15:54|14.0844
23:15:55|14.0844
23:15:56|14.0899
23:15:57|14.0899
23:15:58|14.0899
23:15:59|14.0859
23:16:00|14.0859
23:16:01|14.0859
23:16:03|14.0871
23:16:04|14.0871
23:16:06|14.0871
23:16:06|14.0871
23:16:07|14.0871
23:16:09|14.0871
23:16:10|14.0987
23:16:11|14.1014
23:16:11|14.1014
23:16:12|14.105
23:16:13|14.1069
23:16:15|14.0995
23:16:16|14.0959
23:16:16|14.0959
23:16:17|14.0959
23:16:18|14.0959
23:16:20|14.0959
23:16:20|14.0959
23:16:21|14.0959
23:16:23|14.0959
23:16:23|14.0959
23:16:25|14.0959
23:16:26|14.0848
23:16:27|14.0845
23:16:28|14.0845
23:16:29|14.0845
23:16:29|14.0864
23:16:30|14.0864
23:16:32|14.0864
23:16:33|14.0939
23:16:34|14.094
23:16:34|14.094
23:16:36|14.0943
23:16:37|14.0943
23:16:38|14.0943
23:16:38|14.0943
23:16:40|14.0943
23:16:40|14.0999
23:16:42|14.0999
23:16:43|14.0999
23:16:44|14.0999
23:16:45|14.0999
23:16:46|14.0999
23:16:47|14.0999
23:16:48|14.0999
23:16:48|14.0999
23:16:50|14.0999
23:16:50|14.0999
23:16:52|14.0999
23:16:53|14.0999
23:16:54|14.0999
23:16:55|14.0999
23:16:56|14.0902
23:16:57|14.0945
23:16:58|14.0945
23:16:59|14.0945
23:17:00|14.0945
23:17:01|14.0945
23:17:03|14.0963
23:17:04|14.0963
23:17:05|14.0963
23:17:06|14.0963
23:17:07|14.0963
23:17:08|14.0961
23:17:09|14.0961
23:17:10|14.0961
23:17:11|14.0961
23:17:12|14.0887
23:17:13|14.0887
23:17:14|14.0846
23:17:15|14.081
23:17:16|14.0803
23:17:17|14.0799
23:17:18|14.0799
23:17:19|14.0799
23:17:21|14.0995
23:17:21|14.1084
23:17:23|14.121
23:17:23|14.1114
23:17:25|14.1114
23:17:26|14.1111
23:17:26|14.1111
23:17:28|14.1111
23:17:29|14.1111
23:17:29|14.1111
23:17:30|14.1111
23:17:31|14.1111
23:17:32|14.11
23:17:33|14.11
23:17:34|14.11
23:17:36|14.1072
23:17:36|14.1072
23:17:37|14.086
23:17:38|14.086
23:17:39|14.0937
23:17:40|14.0937
23:17:41|14.0903
23:17:43|14.0903
23:17:43|14.0903
23:17:44|14.0859
23:17:45|14.0831
23:17:47|14.0831
23:17:48|14.0831
23:17:48|14.0831
23:17:50|14.0831
23:17:50|14.0831
23:17:52|14.0855
23:17:52|14.0846
23:17:53|14.0846
23:17:54|14.0801
23:17:55|14.0801
23:17:57|14.0801
23:17:57|14.0801
23:17:58|14.0801
23:18:00|14.0789
23:18:01|14.0789
23:18:01|14.0809
23:18:03|14.0809
23:18:04|14.0705
23:18:06|14.0642
23:18:06|14.0642
23:18:07|14.0556
23:18:08|14.0628
23:18:10|14.0628
23:18:10|14.0628
23:18:12|14.0628
23:18:12|14.0628
23:18:14|14.0628
23:18:14|14.0578
23:18:16|14.0578
23:18:16|14.0552
23:18:18|14.0552
23:18:18|14.0618
23:18:20|14.0618
23:18:21|14.0618
23:18:22|14.0618
23:18:23|14.0563
23:18:24|14.0563
23:18:25|14.0563
23:18:26|14.0607
23:18:27|14.0529
23:18:29|14.0529
23:18:29|14.0529
23:18:30|14.0529
23:18:31|14.0529
23:18:32|14.0529
23:18:34|14.0573
23:18:34|14.0573
23:18:35|14.0574
23:18:36|14.0574
23:18:37|14.0574
23:18:39|14.07
23:18:39|14.07
23:18:40|14.0728
23:18:42|14.0718
23:18:42|14.0741
23:18:43|14.0741
23:18:44|14.0771
23:18:46|14.0771
23:18:47|14.0771
23:18:47|14.0771
23:18:48|14.0771
23:18:50|14.0771
23:18:51|14.0863
23:18:52|14.0863
23:18:53|14.0863
23:18:54|14.0863
23:18:55|14.0863
23:18:56|14.0903
23:18:57|14.0911
23:18:58|14.0911
23:18:59|14.0911
23:19:00|14.0911
23:19:01|14.0956
23:19:02|14.0896
23:19:03|14.0896
23:19:05|14.0896
23:19:05|14.0896
23:19:07|14.0896
23:19:08|14.0896
23:19:09|14.099
23:19:10|14.1022
23:19:11|14.1022
23:19:13|14.0938
23:19:13|14.0938
23:19:14|14.0938
23:19:16|14.0995
23:19:16|14.0981
23:19:17|14.0881
23:19:19|14.0881
23:19:19|14.0881
23:19:20|14.0881
23:19:21|14.0911
23:19:22|14.0911
23:19:24|14.0911
23:19:25|14.0911
23:19:26|14.0911
23:19:26|14.0911
23:19:28|14.0911
23:19:29|14.0911
23:19:30|14.0911
23:19:30|14.0911
23:19:32|14.1022
23:19:32|14.1022
23:19:34|14.095
23:19:34|14.095
23:19:36|14.095
23:19:37|14.095
23:19:38|14.0905
23:19:40|14.0737
23:19:41|14.0728
23:19:41|14.0666
23:19:42|14.0666
23:19:43|14.0666
23:19:45|14.0652
23:19:46|14.0652
23:19:46|14.0652
23:19:47|14.0726
23:19:49|14.0726
23:19:49|14.0747
23:19:51|14.0747
23:19:52|14.0747
23:19:52|14.0747
23:19:53|14.0821
23:19:54|14.0821
23:19:55|14.0821
23:19:57|14.0821
23:19:57|14.0797
23:19:58|14.0797
23:20:00|14.0797
23:20:00|14.0854
23:20:01|14.0854
23:20:02|14.0854
23:20:03|14.0854
23:20:05|14.0755
23:20:06|14.0728
23:20:08|14.0652
23:20:09|14.0652
23:20:09|14.0747
23:20:11|14.0747
23:20:12|14.0747
23:20:13|14.0747
23:20:13|14.0745
23:20:15|14.0745
23:20:16|14.0745
23:20:16|14.0745
23:20:18|14.0745
23:20:18|14.0745
23:20:20|14.0745
23:20:21|14.0745
23:20:22|14.0745
23:20:23|14.0714
23:20:24|14.0741
23:20:24|14.0741
23:20:26|14.0741
23:20:27|14.0803
23:20:28|14.0908
23:20:29|14.0908
23:20:30|14.095
23:20:31|14.095
23:20:32|14.095
23:20:33|14.095
23:20:34|14.095
23:20:35|14.0899
23:20:36|14.0899
23:20:37|14.0935
23:20:38|14.095
23:20:39|14.095
23:20:40|14.095
23:20:41|14.088
23:20:42|14.088
23:20:43|14.088
23:20:44|14.088
23:20:45|14.088
23:20:46|14.088
23:20:47|14.088
23:20:48|14.0879
23:20:49|14.0879
23:20:50|14.0922
23:20:51|14.0922
23:20:52|14.0973
23:20:53|14.1
23:20:54|14.1
23:20:55|14.1
23:20:56|14.0981
23:20:57|14.0981
23:20:58|14.0981
23:20:59|14.0981
23:21:00|14.1032
23:21:01|14.1032
23:21:02|14.0981
23:21:03|14.0978
23:21:04|14.0978
23:21:05|14.1021
23:21:06|14.0982
23:21:08|14.0982
23:21:09|14.0982
23:21:09|14.1035
23:21:11|14.1102
23:21:13|14.1102
23:21:13|14.1102
23:21:14|14.1102
23:21:16|14.1102
23:21:17|14.1149
23:21:17|14.1149
23:21:19|14.1149
23:21:20|14.1149
23:21:21|14.112
23:21:22|14.112
23:21:23|14.112
23:21:23|14.112
23:21:25|14.112
23:21:25|14.112
23:21:27|14.112
23:21:28|14.1054
23:21:28|14.1054
23:21:30|14.1054
23:21:31|14.1054
23:21:31|14.1121
23:21:32|14.1181
23:21:33|14.1219
23:21:35|14.1219
23:21:36|14.1219
23:21:36|14.1265
23:21:37|14.1275
23:21:39|14.13
23:21:39|14.1299
23:21:40|14.1299
23:21:42|14.1299
23:21:42|14.126
23:21:43|14.126
23:21:44|14.1273
23:21:45|14.1275
23:21:47|14.1363
23:21:48|14.143
23:21:49|14.1532
23:21:49|14.1529
23:21:50|14.154
23:21:51|14.1426
23:21:52|14.1456
23:21:53|14.1456
23:21:54|14.1512
23:21:55|14.1512
23:21:56|14.1512
23:21:57|14.1512
23:21:58|14.1498
23:22:00|14.1498
23:22:00|14.1498
23:22:02|14.1496
23:22:02|14.1473
23:22:03|14.1473
23:22:04|14.144
23:22:05|14.1476
23:22:07|14.1509
23:22:09|14.1456
23:22:10|14.1343
23:22:11|14.1356
23:22:12|14.1356
23:22:13|14.1356
23:22:14|14.1356
23:22:15|14.1429
23:22:16|14.148
23:22:17|14.1453
23:22:17|14.1453
23:22:19|14.1453
23:22:20|14.1453
23:22:20|14.1453
23:22:22|14.1453
23:22:22|14.147
23:22:24|14.1476
23:22:25|14.1476
23:22:26|14.1558
23:22:27|14.1556
23:22:28|14.1556
23:22:29|14.1498
23:22:30|14.1498
23:22:31|14.1498
23:22:32|14.1498
23:22:33|14.1447
23:22:34|14.145
23:22:35|14.145
23:22:36|14.145
23:22:37|14.1356
23:22:38|14.1356
23:22:39|14.1443
23:22:41|14.1443
23:22:41|14.1443
23:22:43|14.1443
23:22:43|14.1456
23:22:45|14.1456
23:22:46|14.1456
23:22:46|14.1456
23:22:47|14.1456
23:22:49|14.1456
23:22:49|14.1456
23:22:51|14.1456
23:22:52|14.1456
23:22:52|14.1418
23:22:54|14.1419
23:22:55|14.1451
23:22:55|14.1409
23:22:57|14.1357
23:22:58|14.1357
23:22:59|14.1357
23:22:59|14.1357
23:23:01|14.1357
23:23:01|14.1357
23:23:02|14.1357
23:23:04|14.1357
23:23:05|14.1456
23:23:06|14.1455
23:23:07|14.1455
23:23:09|14.1404
23:23:10|14.1414
23:23:11|14.1363
23:23:11|14.1363
23:23:13|14.1363
23:23:14|14.1363
23:23:15|14.1425
23:23:15|14.1425
23:23:17|14.1453
23:23:18|14.1458
23:23:18|14.1529
23:23:19|14.1456
23:23:21|14.1456
23:23:21|14.1456
23:23:22|14.1458
23:23:24|14.1458
23:23:24|14.1458
23:23:26|14.1287
23:23:27|14.1287
23:23:28|14.1287
23:23:28|14.1287
23:23:30|14.1341
23:23:30|14.1429
23:23:32|14.1429
23:23:33|14.1382
23:23:34|14.1453
23:23:35|14.1415
23:23:35|14.1415
23:23:37|14.1415
23:23:38|14.1415
23:23:39|14.1415
23:23:40|14.1411
23:23:41|14.1415
23:23:42|14.1415
23:23:43|14.1371
23:23:43|14.1371
23:23:45|14.1371
23:23:45|14.1397
23:23:47|14.1401
23:23:48|14.1386
23:23:49|14.1476
23:23:50|14.1476
23:23:50|14.1412
23:23:52|14.1412
23:23:52|14.1412
23:23:54|14.1412
23:23:55|14.1412
23:23:56|14.142
23:23:57|14.142
23:23:58|14.142
23:23:59|14.142
23:24:00|14.1291
23:24:01|14.1267
23:24:02|14.1214
23:24:03|14.1214
23:24:04|14.1214
23:24:05|14.1214
23:24:06|14.1169
23:24:07|14.1129
23:24:08|14.1129
23:24:10|14.1253
23:24:11|14.1232
23:24:12|14.1232
23:24:13|14.1232
23:24:14|14.1197
23:24:15|14.1197
23:24:16|14.1197
23:24:17|14.1197
23:24:18|14.1197
23:24:19|14.1197
23:24:20|14.1197
23:24:22|14.1197
23:24:23|14.1304
23:24:24|14.1304
23:24:25|14.1304
23:24:25|14.1304
23:24:27|14.1304
23:24:28|14.1304
23:24:28|14.1247
23:24:29|14.1247
23:24:31|14.1247
23:24:31|14.12
23:24:32|14.12
23:24:33|14.12
23:24:34|14.1204
23:24:35|14.1204
23:24:36|14.1196
23:24:37|14.1196
23:24:38|14.1196
23:24:39|14.1196
23:24:40|14.1196
23:24:42|14.1196
23:24:42|14.1196
23:24:43|14.1196
23:24:45|14.1196
23:24:45|14.1196
23:24:46|14.1203
23:24:47|14.1203
23:24:49|14.1205
23:24:49|14.1205
23:24:50|14.1205
23:24:51|14.1299
23:24:52|14.1319
23:24:53|14.1319
23:24:55|14.1319
23:24:55|14.1319
23:24:56|14.1319
23:24:57|14.1319
23:24:58|14.1287
23:24:59|14.1287
23:25:01|14.1287
23:25:01|14.1287
23:25:03|14.1287
23:25:04|14.1287
23:25:04|14.1287
23:25:05|14.1287
23:25:06|14.1287
23:25:07|14.1293
23:25:09|14.1387
23:25:09|14.1387
23:25:11|14.1387
23:25:13|14.126
23:25:14|14.1414
23:25:15|14.1414
23:25:15|14.1414
23:25:17|14.1414
23:25:17|14.1286
23:25:19|14.1286
23:25:19|14.132
23:25:20|14.132
23:25:21|14.132
23:25:23|14.132
23:25:24|14.132
23:25:25|14.1174
23:25:26|14.1174
23:25:26|14.1226
23:25:28|14.1226
23:25:28|14.1226
23:25:30|14.1226
23:25:31|14.1226
23:25:32|14.1167
23:25:33|14.1167
23:25:34|14.1214
23:25:35|14.1133
23:25:36|14.112
23:25:37|14.1063
23:25:37|14.1032
23:25:38|14.1032
23:25:40|14.1009
23:25:41|14.0983
23:25:42|14.1033
23:25:43|14.1033
23:25:44|14.1033
23:25:45|14.0964
23:25:46|14.0943
23:25:47|14.0913
23:25:48|14.0913
23:25:49|14.0913
23:25:50|14.0911
23:25:51|14.0911
23:25:52|14.0911
23:25:53|14.0838
23:25:54|14.0838
23:25:55|14.0849
23:25:56|14.0772
23:25:57|14.0772
23:25:58|14.0751
23:25:59|14.075
23:26:00|14.075
23:26:01|14.075
23:26:02|14.075
23:26:03|14.0754
23:26:04|14.0754
23:26:05|14.0704
23:26:06|14.0704
23:26:07|14.0683
23:26:08|14.0642
23:26:09|14.0642
23:26:10|14.0642
23:26:12|14.0642
23:26:12|14.0567
23:26:14|14.056
23:26:14|14.053
23:26:15|14.0545
23:26:17|14.0545
23:26:18|14.0545
23:26:18|14.0514
23:26:20|14.0514
23:26:21|14.0514
23:26:22|14.0442
23:26:23|14.0442
23:26:24|14.0435
23:26:25|14.0416
23:26:26|14.0397
23:26:27|14.0397
23:26:28|14.0409
23:26:29|14.0372
23:26:30|14.0372
23:26:31|14.0372
23:26:32|14.0376
23:26:33|14.0449
23:26:34|14.0499
23:26:35|14.0499
23:26:36|14.0313
23:26:37|14.0445
23:26:38|14.0445
23:26:39|14.0445
23:26:40|14.0434
23:26:41|14.0434
23:26:42|14.0434
23:26:43|14.0434
23:26:44|14.0434
23:26:45|14.0434
23:26:46|14.032
23:26:47|14.0343
23:26:48|14.0343
23:26:49|14.0343
23:26:50|14.0395
23:26:51|14.0407
23:26:52|14.0407
23:26:53|14.0395
23:26:54|14.0476
23:26:55|14.0561
23:26:56|14.0561
23:26:57|14.0561
23:26:58|14.0561
23:26:59|14.0561
23:27:00|14.0561
23:27:01|14.056
23:27:02|14.056
23:27:03|14.0547
23:27:04|14.0547
23:27:05|14.0642
23:27:06|14.0666
23:27:07|14.0666
23:27:08|14.0781
23:27:09|14.0755
23:27:10|14.0742
23:27:11|14.0742
23:27:12|14.0743
23:27:14|14.0693
23:27:15|14.0691
23:27:15|14.0656
23:27:17|14.0577
23:27:18|14.0573
23:27:19|14.0573
23:27:20|14.0589
23:27:21|14.063
23:27:22|14.063
23:27:23|14.063
23:27:24|14.0526
23:27:26|14.0526
23:27:26|14.0526
23:27:28|14.0526
23:27:29|14.0526
23:27:30|14.0435
23:27:31|14.0532
23:27:31|14.0567
23:27:32|14.0567
23:27:34|14.0567
23:27:35|14.0567
23:27:35|14.0567
23:27:37|14.0567
23:27:37|14.0629
23:27:38|14.0629
23:27:40|14.0586
23:27:40|14.0575
23:27:42|14.0632
23:27:42|14.0601
23:27:44|14.0601
23:27:44|14.0526
23:27:45|14.0502
23:27:46|14.0502
23:27:48|14.0525
23:27:48|14.0525
23:27:49|14.0525
23:27:51|14.0526
23:27:51|14.0526
23:27:53|14.0526
23:27:53|14.0526
23:27:54|14.0526
23:27:55|14.0526
23:27:56|14.0526
23:27:57|14.0526
23:27:58|14.044
23:27:59|14.044
23:28:00|14.044
23:28:01|14.044
23:28:03|14.0488
23:28:04|14.0488
23:28:05|14.0488
23:28:06|14.0488
23:28:06|14.0447
23:28:07|14.0426
23:28:08|14.0426
23:28:09|14.0393
23:28:10|14.0393
23:28:12|14.0499
23:28:12|14.0499
23:28:14|14.0395
23:28:15|14.0258
23:28:16|14.0355
23:28:18|14.0355
23:28:18|14.0352
23:28:20|14.0352
23:28:20|14.0352
23:28:22|14.028
23:28:22|14.0279
23:28:24|14.028
23:28:24|14.0352
23:28:26|14.0352
23:28:26|14.0335
23:28:28|14.0335
23:28:28|14.0295
23:28:30|14.0294
23:28:30|14.0294
23:28:32|14.0352
23:28:33|14.0352
23:28:33|14.0474
23:28:35|14.049
23:28:35|14.049
23:28:36|14.0436
23:28:37|14.0436
23:28:38|14.0436
23:28:39|14.0334
23:28:41|14.0347
23:28:41|14.0347
23:28:42|14.0347
23:28:43|14.0347
23:28:45|14.0347
23:28:45|14.0347
23:28:46|14.0347
23:28:48|14.0347
23:28:49|14.0281
23:28:50|14.0281
23:28:51|14.0252
23:28:52|14.0308
23:28:53|14.0308
23:28:54|14.0308
23:28:55|14.0308
23:28:56|14.0308
23:28:57|14.0308
23:28:58|14.0331
23:28:59|14.0347
23:29:00|14.0404
23:29:01|14.0404
23:29:02|14.0404
23:29:03|14.0404
23:29:04|14.0404
23:29:05|14.0404
23:29:06|14.045
23:29:07|14.042
23:29:08|14.042
23:29:09|14.042
23:29:10|14.0605
23:29:11|14.0605
23:29:12|14.0605
23:29:13|14.0605
23:29:15|14.0605
23:29:16|14.0605
23:29:18|14.0605
23:29:18|14.0605
23:29:20|14.0652
23:29:21|14.0652
23:29:22|14.0617
23:29:23|14.0617
23:29:23|14.0617
23:29:25|14.0617
23:29:25|14.0617
23:29:27|14.0617
23:29:28|14.0617
23:29:29|14.0617
23:29:29|14.0617
23:29:31|14.0617
23:29:31|14.0617
23:29:32|14.0602
23:29:33|14.0618
23:29:34|14.05
23:29:35|14.05
23:29:37|14.05
23:29:38|14.0619
23:29:39|14.0619
23:29:41|14.0617
23:29:42|14.0617
23:29:42|14.0617
23:29:44|14.0615
23:29:44|14.0615
23:29:45|14.0617
23:29:46|14.0617
23:29:47|14.0617
23:29:49|14.0617
23:29:49|14.0617
23:29:51|14.0617
23:29:51|14.0614
23:29:52|14.0614
23:29:53|14.0617
23:29:54|14.0617
23:29:55|14.0617
23:29:57|14.0617
23:29:57|14.0612
23:29:59|14.0614
23:30:00|14.0724
23:30:01|14.0724
23:30:02|14.0614
23:30:03|14.059
23:30:03|14.0584
23:30:04|14.0616
23:30:06|14.0616
23:30:07|14.0616
23:30:08|14.0616
23:30:09|14.0616
23:30:10|14.0616
23:30:11|14.0616
23:30:12|14.0616
23:30:13|14.0616
23:30:14|14.0616
23:30:14|14.0616
23:30:16|14.0558
23:30:17|14.0488
23:30:19|14.0488
23:30:20|14.0484
23:30:20|14.0484
23:30:22|14.0484
23:30:23|14.0484
23:30:24|14.0418
23:30:24|14.0418
23:30:25|14.0393
23:30:26|14.0362
23:30:28|14.0393
23:30:29|14.0393
23:30:30|14.0349
23:30:31|14.0333
23:30:32|14.0281
23:30:33|14.0268
23:30:34|14.0324
23:30:35|14.0324
23:30:36|14.0324
23:30:37|14.0265
23:30:38|14.0222
23:30:39|14.0211
23:30:40|14.0211
23:30:41|14.0261
23:30:42|14.0203
23:30:43|14.0203
23:30:44|14.0203
23:30:45|14.0203
23:30:46|14.0233
23:30:47|14.0233
23:30:48|14.0267
23:30:49|14.0267
23:30:50|14.0233
23:30:51|14.0233
23:30:52|14.0233
23:30:53|14.0233
23:30:54|14.0233
23:30:55|14.0259
23:30:56|14.0259
23:30:57|14.0304
23:30:58|14.0266
23:30:59|14.0365
23:31:00|14.0365
23:31:01|14.0365
23:31:02|14.0419
23:31:03|14.0433
23:31:04|14.0433
23:31:05|14.0433
23:31:06|14.0433
23:31:07|14.0433
23:31:08|14.0433
23:31:10|14.0433
23:31:10|14.0448
23:31:11|14.0448
23:31:12|14.0448
23:31:13|14.053
23:31:15|14.053
23:31:16|14.0433
23:31:17|14.0312
23:31:18|14.0365
23:31:19|14.0262
23:31:19|14.0236
23:31:21|14.0236
23:31:22|14.0235
23:31:24|14.0286
23:31:24|14.0286
23:31:25|14.0286
23:31:26|14.0286
23:31:27|14.0215
23:31:29|14.0215
23:31:30|14.0236
23:31:30|14.0236
23:31:32|14.0202
23:31:33|14.0202
23:31:34|14.018
23:31:35|14.0162
23:31:36|14.0162
23:31:37|14.0162
23:31:38|14.0162
23:31:39|14.0203
23:31:40|14.0203
23:31:41|14.0203
23:31:42|14.0203
23:31:43|14.0203
23:31:44|14.0203
23:31:45|14.018
23:31:46|14.0264
23:31:47|14.0264
23:31:48|14.0264
23:31:49|14.0264
23:31:50|14.0264
23:31:51|14.0278
23:31:52|14.0278
23:31:54|14.0349
23:31:55|14.0349
23:31:55|14.0349
23:31:57|14.0349
23:31:58|14.0278
23:31:58|14.0173
23:31:59|14.0173
23:32:00|14.0173
23:32:02|14.0234
23:32:02|14.0234
23:32:03|14.0173
23:32:04|14.0222
23:32:06|14.0239
23:32:07|14.0239
23:32:08|14.023
23:32:09|14.0162
23:32:09|14.0162
23:32:11|14.0162
23:32:11|14.0162
23:32:12|14.0162
23:32:13|14.0162
23:32:15|14.0162
23:32:15|14.0162
23:32:17|14.039
23:32:19|14.039
23:32:19|14.039
23:32:21|14.0441
23:32:22|14.0441
23:32:23|14.0441
23:32:23|14.0441
23:32:24|14.0441
23:32:26|14.0441
23:32:27|14.0441
23:32:28|14.0441
23:32:29|14.0441
23:32:29|14.0441
23:32:31|14.0441
23:32:32|14.0441
23:32:33|14.0441
23:32:34|14.0441
23:32:35|14.0374
23:32:36|14.0374
23:32:38|14.0313
23:32:38|14.0335
23:32:40|14.0335
23:32:40|14.0335
23:32:42|14.0284
23:32:43|14.0316
23:32:44|14.0316
23:32:44|14.0316
23:32:46|14.0316
23:32:47|14.0403
23:32:48|14.0403
23:32:49|14.0403
23:32:50|14.0449
23:32:51|14.0449
23:32:51|14.0449
23:32:53|14.0498
23:32:54|14.0498
23:32:55|14.0498
23:32:56|14.0498
23:32:57|14.0501
23:32:58|14.0516
23:32:59|14.0516
23:33:00|14.0516
23:33:01|14.0516
23:33:02|14.0516
23:33:03|14.0447
23:33:04|14.0447
23:33:05|14.0436
23:33:06|14.0436
23:33:07|14.0436
23:33:08|14.0436
23:33:09|14.0393
23:33:10|14.0393
23:33:11|14.0449
23:33:12|14.0449
23:33:13|14.0449
23:33:14|14.0449
23:33:15|14.0449
23:33:16|14.0449
23:33:17|14.0541
23:33:18|14.0541
23:33:19|14.0611
23:33:21|14.0611
23:33:22|14.0611
23:33:23|14.0541
23:33:23|14.0571
23:33:25|14.0571
23:33:26|14.0571
23:33:27|14.0571
23:33:27|14.0518
23:33:29|14.0518
23:33:29|14.0586
23:33:31|14.0586
23:33:31|14.0586
23:33:32|14.0586
23:33:33|14.0538
23:33:35|14.0589
23:33:35|14.0589
23:33:36|14.0601
23:33:38|14.0601
23:33:39|14.0601
23:33:40|14.0617
23:33:41|14.0617
23:33:42|14.0617
23:33:43|14.0652
23:33:44|14.0652
23:33:45|14.0601
23:33:46|14.0601
23:33:47|14.0601
23:33:48|14.0601
23:33:49|14.0601
23:33:50|14.0602
23:33:51|14.0546
23:33:52|14.0561
23:33:53|14.0561
23:33:54|14.0561
23:33:55|14.0563
23:33:56|14.0617
23:33:57|14.0462
23:33:58|14.0597
23:33:59|14.0672
23:34:00|14.0728
23:34:01|14.0781
23:34:02|14.0794
23:34:03|14.0795
23:34:04|14.0795
23:34:05|14.0795
23:34:06|14.0795
23:34:08|14.0795
23:34:10|14.0908
23:34:10|14.0895
23:34:12|14.0841
23:34:12|14.0841
23:34:13|14.0841
23:34:15|14.0841
23:34:16|14.0841
23:34:16|14.081
23:34:18|14.081
23:34:18|14.0812
23:34:20|14.074
23:34:21|14.074
23:34:22|14.07
23:34:22|14.07
23:34:23|14.07
23:34:25|14.07
23:34:26|14.07
23:34:27|14.0522
23:34:28|14.0516
23:34:28|14.0516
23:34:29|14.0516
23:34:30|14.0675
23:34:32|14.0675
23:34:32|14.0705
23:34:34|14.0798
23:34:35|14.0796
23:34:36|14.0741
23:34:36|14.0741
23:34:38|14.0796
23:34:39|14.074
23:34:40|14.0822
23:34:40|14.0822
23:34:42|14.0822
23:34:43|14.0822
23:34:43|14.0822
23:34:45|14.0853
23:34:46|14.0853
23:34:47|14.0853
23:34:48|14.0853
23:34:49|14.0822
23:34:50|14.0822
23:34:51|14.0822
23:34:52|14.0822
23:34:53|14.0822
23:34:54|14.0822
23:34:54|14.0822
23:34:55|14.0822
23:34:57|14.084
23:34:58|14.0762
23:34:58|14.0755
23:35:00|14.0713
23:35:01|14.0713
23:35:02|14.0713
23:35:03|14.0908
23:35:04|14.0908
23:35:05|14.0908
23:35:06|14.0908
23:35:06|14.0908
23:35:08|14.0908
23:35:09|14.0908
23:35:10|14.0908
23:35:11|14.0908
23:35:12|14.0916
23:35:13|14.0916
23:35:14|14.0995
23:35:15|14.0995
23:35:16|14.0964
23:35:17|14.098
23:35:18|14.098
23:35:19|14.0918
23:35:21|14.0918
23:35:22|14.0918
23:35:22|14.0918
23:35:24|14.0869
23:35:25|14.0866
23:35:26|14.0866
23:35:27|14.084
23:35:28|14.084
23:35:29|14.084
23:35:30|14.084
23:35:31|14.0715
23:35:32|14.0715
23:35:33|14.0712
23:35:34|14.0712
23:35:35|14.0666
23:35:37|14.0666
23:35:37|14.0756
23:35:38|14.0756
23:35:39|14.0754
23:35:41|14.0698
23:35:41|14.0698
23:35:43|14.0656
23:35:44|14.0625
23:35:45|14.0625
23:35:45|14.0698
23:35:46|14.0698
23:35:47|14.0698
23:35:49|14.0684
23:35:49|14.0701
23:35:50|14.0755
23:35:51|14.0799
23:35:52|14.0853
23:35:53|14.0853
23:35:54|14.0853
23:35:56|14.0853
23:35:57|14.084
23:35:57|14.0839
23:35:58|14.0915
23:35:59|14.0928
23:36:00|14.0928
23:36:02|14.0928
23:36:02|14.0928
23:36:03|14.0872
23:36:04|14.0808
23:36:06|14.0798
23:36:06|14.0872
23:36:07|14.0948
23:36:08|14.0948
23:36:09|14.0948
23:36:10|14.0954
23:36:11|14.0954
23:36:12|14.0954
23:36:13|14.0975
23:36:15|14.103
23:36:15|14.0824
23:36:16|14.0865
23:36:17|14.0865
23:36:18|14.0843
23:36:20|14.0843
23:36:21|14.0843
23:36:22|14.0843
23:36:23|14.0897
23:36:24|14.0897
23:36:25|14.0897
23:36:26|14.0979
23:36:27|14.09
23:36:28|14.09
23:36:29|14.0906
23:36:30|14.0906
23:36:31|14.0906
23:36:32|14.0872
23:36:33|14.0883
23:36:34|14.0813
23:36:35|14.0813
23:36:36|14.0813
23:36:37|14.0841
23:36:38|14.0841
23:36:39|14.0841
23:36:40|14.0841
23:36:41|14.0839
23:36:42|14.0786
23:36:43|14.0786
23:36:44|14.0881
23:36:45|14.0923
23:36:46|14.0845
23:36:47|14.0845
23:36:48|14.0883
23:36:49|14.0883
23:36:50|14.0883
23:36:51|14.0883
23:36:52|14.0743
23:36:53|14.0743
23:36:54|14.0743
23:36:55|14.0743
23:36:56|14.0743
23:36:57|14.0743
23:36:58|14.0743
23:36:59|14.0743
23:37:00|14.0785
23:37:01|14.0785
23:37:02|14.0785
23:37:03|14.0715
23:37:04|14.082
23:37:05|14.082
23:37:06|14.082
23:37:07|14.082
23:37:08|14.082
23:37:10|14.082
23:37:11|14.082
23:37:12|14.082
23:37:12|14.0909
23:37:13|14.0966
23:37:14|14.0975
23:37:15|14.0901
23:37:16|14.0901
23:37:18|14.0901
23:37:19|14.0901
23:37:19|14.0716
23:37:20|14.0852
23:37:22|14.0729
23:37:23|14.0691
23:37:24|14.0625
23:37:26|14.0625
23:37:27|14.0502
23:37:28|14.0573
23:37:29|14.0573
23:37:30|14.0573
23:37:32|14.0589
23:37:33|14.0589
23:37:34|14.0534
23:37:35|14.0534
23:37:36|14.0534
23:37:36|14.0569
23:37:38|14.0563
23:37:38|14.0563
23:37:40|14.0563
23:37:41|14.0563
23:37:41|14.0563
23:37:42|14.0505
23:37:44|14.0505
23:37:44|14.0505
23:37:46|14.0505
23:37:47|14.0528
23:37:48|14.0527
23:37:49|14.0527
23:37:50|14.0484
23:37:51|14.0469
23:37:52|14.0469
23:37:53|14.0469
23:37:53|14.0469
23:37:55|14.0469
23:37:56|14.0454
23:37:57|14.0407
23:37:58|14.0407
23:37:58|14.0407
23:38:00|14.0407
23:38:01|14.0407
23:38:02|14.0429
23:38:03|14.0429
23:38:03|14.0429
23:38:04|14.0429
23:38:05|14.0429
23:38:06|14.0429
23:38:08|14.0534
23:38:09|14.0534
23:38:10|14.0553
23:38:11|14.0553
23:38:12|14.0553
23:38:13|14.0553
23:38:14|14.0553
23:38:15|14.0529
23:38:16|14.0564
23:38:17|14.0564
23:38:18|14.0564
23:38:19|14.0564
23:38:20|14.0564
23:38:21|14.0567
23:38:22|14.0567
23:38:24|14.0567
23:38:24|14.0486
23:38:26|14.0505
23:38:27|14.0505
23:38:28|14.0505
23:38:29|14.0572
23:38:30|14.0572
23:38:31|14.0572
23:38:32|14.0573
23:38:33|14.0573
23:38:34|14.0573
23:38:35|14.0573
23:38:36|14.0573
23:38:37|14.0573
23:38:39|14.0573
23:38:39|14.054
23:38:41|14.054
23:38:42|14.054
23:38:43|14.054
23:38:44|14.054
23:38:45|14.054
23:38:46|14.054
23:38:47|14.054
23:38:48|14.054
23:38:49|14.054
23:38:50|14.054
23:38:51|14.054
23:38:52|14.0533
23:38:53|14.0533
23:38:54|14.0531
23:38:55|14.0506
23:38:56|14.0506
23:38:57|14.0505
23:38:58|14.0505
23:38:59|14.0533
23:39:00|14.0533
23:39:01|14.0556
23:39:02|14.0556
23:39:03|14.0556
23:39:04|14.056
23:39:05|14.052
23:39:06|14.0414
23:39:07|14.0414
23:39:08|14.0414
23:39:09|14.0414
23:39:10|14.0414
23:39:11|14.0541
23:39:12|14.0541
23:39:13|14.0493
23:39:14|14.0493
23:39:15|14.0493
23:39:16|14.0493
23:39:17|14.0527
23:39:18|14.0535
23:39:19|14.0535
23:39:20|14.0538
23:39:21|14.0538
23:39:22|14.053
23:39:23|14.053
23:39:24|14.053
23:39:26|14.0537
23:39:27|14.0537
23:39:28|14.0537
23:39:29|14.0537
23:39:29|14.0492
23:39:31|14.0492
23:39:32|14.0492
23:39:34|14.0492
23:39:34|14.0539
23:39:36|14.0535
23:39:37|14.0535
23:39:38|14.0535
23:39:39|14.0535
23:39:39|14.0535
23:39:40|14.0535
23:39:41|14.0535
23:39:42|14.0535
23:39:43|14.0535
23:39:44|14.0535
23:39:46|14.0503
23:39:46|14.0513
23:39:48|14.0415
23:39:48|14.0415
23:39:50|14.0415
23:39:51|14.0415
23:39:52|14.0415
23:39:52|14.0415
23:39:54|14.0415
23:39:54|14.0415
23:39:55|14.0523
23:39:57|14.0523
23:39:57|14.0523
23:39:58|14.0523
23:40:00|14.0523
23:40:01|14.0464
23:40:02|14.0464
23:40:03|14.0537
23:40:04|14.0463
23:40:05|14.0463
23:40:07|14.0548
23:40:07|14.0548
23:40:09|14.0548
23:40:09|14.0519
23:40:10|14.0516
23:40:11|14.0516
23:40:12|14.0515
23:40:14|14.0516
23:40:14|14.0516
23:40:15|14.0516
23:40:17|14.0456
23:40:18|14.0456
23:40:18|14.0456
23:40:20|14.0466
23:40:21|14.0572
23:40:22|14.0443
23:40:23|14.0443
23:40:24|14.0443
23:40:26|14.0575
23:40:27|14.0575
23:40:28|14.0575
23:40:29|14.0575
23:40:30|14.0645
23:40:31|14.0645
23:40:31|14.0645
23:40:33|14.0645
23:40:33|14.0734
23:40:35|14.0663
23:40:36|14.0663
23:40:37|14.0663
23:40:38|14.0663
23:40:39|14.0663
23:40:40|14.0663
23:40:41|14.07
23:40:42|14.07
23:40:43|14.07
23:40:44|14.07
23:40:45|14.07
23:40:46|14.07
23:40:47|14.07
23:40:48|14.07
23:40:49|14.07
23:40:50|14.0733
23:40:51|14.0733
23:40:52|14.0733
23:40:53|14.0824
23:40:54|14.0824
23:40:55|14.0824
23:40:56|14.0824
23:40:57|14.0824
23:40:58|14.0841
23:40:59|14.0841
23:41:00|14.0908
23:41:02|14.0911
23:41:02|14.0911
23:41:04|14.095
23:41:04|14.0951
23:41:06|14.0884
23:41:06|14.0925
23:41:07|14.1
23:41:09|14.1028
23:41:09|14.1028
23:41:10|14.108
23:41:11|14.108
23:41:12|14.108
23:41:14|14.112
23:41:14|14.1261
23:41:16|14.1178
23:41:17|14.1179
23:41:17|14.1179
23:41:19|14.1179
23:41:20|14.13
23:41:20|14.13
23:41:22|14.13
23:41:23|14.13
23:41:24|14.1234
23:41:24|14.1218
23:41:26|14.13
23:41:27|14.1299
23:41:29|14.1299
23:41:29|14.1299
23:41:31|14.1215
23:41:32|14.1215
23:41:33|14.1215
23:41:34|14.1178
23:41:35|14.1162
23:41:36|14.1162
23:41:37|14.1243
23:41:38|14.1238
23:41:39|14.1238
23:41:40|14.1238
23:41:41|14.1238
23:41:42|14.1078
23:41:43|14.0995
23:41:45|14.1048
23:41:45|14.1048
23:41:47|14.1034
23:41:47|14.1034
23:41:49|14.0884
23:41:50|14.0884
23:41:50|14.0884
23:41:51|14.0884
23:41:53|14.0841
23:41:53|14.0927
23:41:54|14.0927
23:41:56|14.1624
23:41:56|14.153
23:41:57|14.1552
23:41:58|14.1618
23:42:00|14.1577
23:42:00|14.1524
23:42:01|14.1618
23:42:02|14.1682
23:42:03|14.176
23:42:04|14.1689
23:42:06|14.1843
23:42:07|14.1801
23:42:08|14.1825
23:42:09|14.1869
23:42:10|14.1843
23:42:11|14.1843
23:42:12|14.1774
23:42:12|14.1827
23:42:14|14.1775
23:42:14|14.1775
23:42:16|14.1813
23:42:17|14.1784
23:42:17|14.1827
23:42:19|14.1871
23:42:19|14.1871
23:42:21|14.1828
23:42:22|14.2
23:42:22|14.2
23:42:24|14.2
23:42:24|14.2
23:42:26|14.2
23:42:28|14.2102
23:42:28|14.21
23:42:29|14.204
23:42:31|14.2002
23:42:32|14.2069
23:42:32|14.2004
23:42:33|14.2029
23:42:35|14.2073
23:42:36|14.2073
23:42:37|14.2059
23:42:38|14.2052
23:42:39|14.2052
23:42:40|14.2004
23:42:41|14.2004
23:42:42|14.2004
23:42:43|14.2052
23:42:44|14.2078
23:42:45|14.2078
23:42:46|14.2052
23:42:47|14.2007
23:42:48|14.2123
23:42:49|14.2123
23:42:50|14.2084
23:42:51|14.2085
23:42:52|14.2085
23:42:53|14.2085
23:42:54|14.2
23:42:56|14.2009
23:42:56|14.2009
23:42:58|14.2009
23:42:58|14.2009
23:42:59|14.2006
23:43:00|14.2006
23:43:01|14.2006
23:43:02|14.2006
23:43:03|14.2007
23:43:05|14.2006
23:43:05|14.2043
23:43:07|14.2038
23:43:07|14.2036
23:43:08|14.2
23:43:10|14.2072
23:43:11|14.2071
23:43:11|14.2071
23:43:13|14.2098
23:43:13|14.2098
23:43:15|14.21
23:43:16|14.21
23:43:17|14.21
23:43:18|14.2049
23:43:19|14.2049
23:43:20|14.2049
23:43:21|14.2002
23:43:21|14.1984
23:43:23|14.2081
23:43:23|14.1892
23:43:24|14.2101
23:43:25|14.2101
23:43:27|14.1925
23:43:29|14.1909
23:43:29|14.1888
23:43:31|14.1888
23:43:32|14.1834
23:43:33|14.1858
23:43:34|14.1649
23:43:35|14.1694
23:43:36|14.1631
23:43:37|14.1587
23:43:38|14.1587
23:43:39|14.1587
23:43:40|14.1558
23:43:41|14.1625
23:43:42|14.1639
23:43:43|14.1639
23:43:44|14.1639
23:43:45|14.16
23:43:46|14.16
23:43:47|14.1704
23:43:48|14.1704
23:43:49|14.1704
23:43:50|14.1631
23:43:51|14.1625
23:43:52|14.1665
23:43:53|14.1665
23:43:54|14.1665
23:43:55|14.1665
23:43:56|14.1676
23:43:57|14.1588
23:43:58|14.1589
23:43:59|14.1589
23:44:00|14.1589
23:44:02|14.1589
23:44:02|14.1589
23:44:03|14.1485
23:44:04|14.1371
23:44:05|14.1295
23:44:06|14.1331
23:44:07|14.1203
23:44:08|14.1201
23:44:09|14.1176
23:44:10|14.1097
23:44:12|14.1055
23:44:12|14.1055
23:44:13|14.1019
23:44:14|14.1061
23:44:15|14.1061
23:44:16|14.1061
23:44:17|14.123
23:44:18|14.123
23:44:19|14.123
23:44:20|14.123
23:44:21|14.123
23:44:23|14.123
23:44:23|14.123
23:44:24|14.123
23:44:25|14.1122
23:44:26|14.1119
23:44:28|14.1119
23:44:28|14.1119
23:44:30|14.1085
23:44:31|14.1085
23:44:32|14.1085
23:44:33|14.1085
23:44:34|14.1099
23:44:35|14.1104
23:44:36|14.1104
23:44:37|14.1086
23:44:38|14.1086
23:44:39|14.1086
23:44:40|14.1243
23:44:41|14.1243
23:44:42|14.1243
23:44:43|14.1243
23:44:44|14.1243
23:44:45|14.1243
23:44:46|14.1168
23:44:47|14.1151
23:44:48|14.1151
23:44:49|14.1148
23:44:50|14.1148
23:44:51|14.1148
23:44:52|14.1148
23:44:53|14.1086
23:44:55|14.1087
23:44:56|14.1087
23:44:57|14.1087
23:44:57|14.1149
23:44:59|14.1101
23:45:00|14.1107
23:45:01|14.1101
23:45:03|14.1104
23:45:03|14.1097
23:45:04|14.1097
23:45:06|14.1087
23:45:06|14.1087
23:45:08|14.1097
23:45:08|14.1086
23:45:10|14.1087
23:45:11|14.1087
23:45:11|14.1013
23:45:12|14.0987
23:45:13|14.1012
23:45:15|14.1009
23:45:15|14.1009
23:45:16|14.096
23:45:17|14.1082
23:45:19|14.1082
23:45:19|14.1013
23:45:21|14.1013
23:45:22|14.113
23:45:22|14.113
23:45:23|14.113
23:45:24|14.113
23:45:26|14.113
23:45:26|14.113
23:45:28|14.113
23:45:28|14.1249
23:45:29|14.1341
23:45:31|14.1443
23:45:32|14.1503
23:45:33|14.1559
23:45:34|14.1455
23:45:35|14.1565
23:45:36|14.1568
23:45:37|14.1653
23:45:38|14.1705
23:45:39|14.1573
23:45:40|14.1586
23:45:41|14.1518
23:45:42|14.1402
23:45:43|14.1411
23:45:44|14.1411
23:45:45|14.1352
23:45:46|14.1352
23:45:47|14.1464
23:45:48|14.1469
23:45:49|14.1527
23:45:50|14.1527
23:45:52|14.1527
23:45:53|14.1527
23:45:53|14.1527
23:45:54|14.1527
23:45:55|14.1377
23:45:56|14.147
23:45:57|14.147
23:45:59|14.147
23:45:59|14.147
23:46:01|14.147
23:46:02|14.1251
23:46:03|14.1183
23:46:04|14.1183
23:46:05|14.1183
23:46:06|14.1247
23:46:07|14.1269
23:46:08|14.1186
23:46:08|14.1111
23:46:10|14.1111
23:46:11|14.1125
23:46:12|14.1124
23:46:13|14.1124
23:46:14|14.1124
23:46:14|14.1186
23:46:15|14.1238
23:46:17|14.1238
23:46:18|14.1238
23:46:19|14.1238
23:46:20|14.1238
23:46:21|14.1238
23:46:22|14.1238
23:46:22|14.1186
23:46:24|14.1186
23:46:24|14.1186
23:46:26|14.1186
23:46:27|14.1152
23:46:28|14.1152
23:46:28|14.1112
23:46:30|14.1112
23:46:30|14.1112
23:46:32|14.1139
23:46:33|14.1139
23:46:34|14.1142
23:46:35|14.1142
23:46:36|14.1142
23:46:37|14.1226
23:46:38|14.1226
23:46:39|14.115
23:46:40|14.119
23:46:41|14.119
23:46:42|14.119
23:46:43|14.119
23:46:44|14.119
23:46:45|14.1178
23:46:46|14.1178
23:46:47|14.1173
23:46:49|14.1168
23:46:49|14.1152
23:46:51|14.1152
23:46:51|14.1152
23:46:52|14.1112
23:46:53|14.1112
23:46:54|14.1175
23:46:55|14.1175
23:46:57|14.1175
23:46:57|14.1175
23:46:58|14.1175
23:46:59|14.1111
23:47:00|14.1111
23:47:01|14.1111
23:47:02|14.1069
23:47:03|14.1069
23:47:05|14.1069
23:47:06|14.1069
23:47:06|14.1107
23:47:08|14.1107
23:47:08|14.1107
23:47:09|14.1107
23:47:10|14.1107
23:47:11|14.1107
23:47:12|14.1106
23:47:14|14.1106
23:47:15|14.1106
23:47:16|14.1106
23:47:16|14.1034
23:47:17|14.1034
23:47:18|14.1034
23:47:19|14.1034
23:47:20|14.1034
23:47:21|14.1034
23:47:23|14.11
23:47:24|14.11
23:47:24|14.11
23:47:25|14.11
23:47:26|14.11
23:47:28|14.1
23:47:29|14.1
23:47:30|14.1
23:47:31|14.1
23:47:33|14.1049
23:47:34|14.1052
23:47:35|14.1052
23:47:35|14.1052
23:47:37|14.1052
23:47:38|14.1065
23:47:38|14.1065
23:47:40|14.1065
23:47:41|14.1065
23:47:41|14.1065
23:47:42|14.1099
23:47:44|14.1135
23:47:44|14.1118
23:47:46|14.1118
23:47:47|14.1118
23:47:48|14.1118
23:47:48|14.1041
23:47:50|14.1041
23:47:51|14.1045
23:47:51|14.1045
23:47:53|14.1045
23:47:54|14.1045
23:47:55|14.1026
23:47:56|14.1025
23:47:57|14.1025
23:47:57|14.1016
23:47:59|14.1016
23:48:00|14.1028
23:48:00|14.1028
23:48:03|14.1097
23:48:03|14.1097
23:48:04|14.1097
23:48:05|14.1097
23:48:07|14.1097
23:48:08|14.1097
23:48:09|14.1097
23:48:10|14.1097
23:48:11|14.1161
23:48:12|14.1161
23:48:13|14.1148
23:48:14|14.1148
23:48:15|14.1148
23:48:16|14.1148
23:48:17|14.1148
23:48:18|14.1148
23:48:19|14.1148
23:48:20|14.1132
23:48:21|14.1132
23:48:22|14.1132
23:48:24|14.1162
23:48:25|14.1162
23:48:25|14.1162
23:48:26|14.1162
23:48:27|14.1162
23:48:28|14.1162
23:48:29|14.1158
23:48:30|14.1158
23:48:31|14.1158
23:48:33|14.1158
23:48:34|14.1158
23:48:34|14.1158
23:48:36|14.1158
23:48:37|14.1158
23:48:38|14.1133
23:48:39|14.116
23:48:40|14.116
23:48:41|14.116
23:48:42|14.116
23:48:43|14.1106
23:48:44|14.1106
23:48:45|14.1076
23:48:46|14.1054
23:48:47|14.1054
23:48:49|14.1023
23:48:49|14.0859
23:48:51|14.0859
23:48:51|14.0859
23:48:53|14.0898
23:48:54|14.0861
23:48:54|14.0861
23:48:55|14.0945
23:48:57|14.0944
23:48:57|14.1027
23:48:58|14.1027
23:48:59|14.0905
23:49:00|14.0924
23:49:01|14.0943
23:49:03|14.1009
23:49:03|14.1009
23:49:05|14.0989
23:49:06|14.0988
23:49:06|14.0988
23:49:07|14.099
23:49:08|14.099
23:49:09|14.0971
23:49:11|14.0976
23:49:12|14.1021
23:49:12|14.1111
23:49:14|14.1111
23:49:14|14.1014
23:49:15|14.1014
23:49:16|14.0945
23:49:18|14.0945
23:49:19|14.0897
23:49:19|14.0859
23:49:20|14.086
23:49:21|14.086
23:49:23|14.086
23:49:23|14.0891
23:49:25|14.0953
23:49:25|14.0953
23:49:26|14.0953
23:49:28|14.0953
23:49:29|14.0953
23:49:30|14.0953
23:49:30|14.0953
23:49:32|14.0953
23:49:33|14.0953
23:49:35|14.0953
23:49:36|14.0953
23:49:37|14.0932
23:49:38|14.0932
23:49:39|14.0932
23:49:40|14.0933
23:49:41|14.0933
23:49:42|14.0933
23:49:43|14.0933
23:49:44|14.0866
23:49:44|14.0866
23:49:46|14.1163
23:49:47|14.1145
23:49:48|14.1145
23:49:49|14.1177
23:49:50|14.1177
23:49:51|14.1177
23:49:52|14.1177
23:49:53|14.1177
23:49:54|14.1177
23:49:55|14.1177
23:49:56|14.1177
23:49:57|14.1177
23:49:58|14.1177
23:49:59|14.1177
23:50:00|14.1177
23:50:01|14.1177
23:50:02|14.1046
23:50:03|14.1016
23:50:04|14.1016
23:50:05|14.1034
23:50:06|14.1034
23:50:07|14.1046
23:50:08|14.1046
23:50:09|14.1046
23:50:10|14.116
23:50:11|14.1045
23:50:12|14.1045
23:50:13|14.1045
23:50:14|14.1045
23:50:15|14.1045
23:50:16|14.1015
23:50:17|14.1015
23:50:18|14.1054
23:50:19|14.1059
23:50:20|14.1055
23:50:21|14.1055
23:50:22|14.1089
23:50:23|14.1089
23:50:24|14.1089
23:50:25|14.1089
23:50:26|14.1089
23:50:27|14.1249
23:50:28|14.1249
23:50:29|14.1249
23:50:30|14.1249
23:50:31|14.1308
23:50:32|14.1308
23:50:33|14.1297
23:50:34|14.1249
23:50:36|14.1168
23:50:36|14.1168
23:50:38|14.1168
23:50:39|14.1168
23:50:40|14.1243
23:50:41|14.1243
23:50:42|14.1243
23:50:43|14.1243
23:50:44|14.1243
23:50:45|14.1243
23:50:46|14.1243
23:50:47|14.1169
23:50:48|14.1169
23:50:48|14.1169
23:50:49|14.1169
23:50:51|14.1169
23:50:52|14.1184
23:50:53|14.1184
23:50:54|14.1178
23:50:55|14.1178
23:50:56|14.1178
23:50:57|14.1178
23:50:58|14.1178
23:50:59|14.1196
23:51:00|14.1196
23:51:01|14.1196
23:51:02|14.1196
23:51:03|14.1166
23:51:04|14.1166
23:51:05|14.1178
23:51:06|14.1014
23:51:07|14.0932
23:51:08|14.0955
23:51:09|14.0955
23:51:10|14.0882
23:51:11|14.081
23:51:12|14.0795
23:51:13|14.0796
23:51:14|14.0735
23:51:15|14.0871
23:51:16|14.0844
23:51:17|14.0789
23:51:18|14.0705
23:51:19|14.0707
23:51:20|14.0708
23:51:21|14.0708
23:51:22|14.0708
23:51:23|14.0708
23:51:24|14.0708
23:51:25|14.0781
23:51:26|14.0781
23:51:27|14.0781
23:51:28|14.0832
23:51:29|14.0832
23:51:30|14.0748
23:51:31|14.0748
23:51:32|14.0748
23:51:33|14.0748
23:51:34|14.0748
23:51:35|14.0748
23:51:37|14.0748
23:51:37|14.0748
23:51:39|14.0848
23:51:40|14.0848
23:51:41|14.0848
23:51:42|14.0903
23:51:44|14.0903
23:51:45|14.0903
23:51:46|14.0903
23:51:47|14.0903
23:51:47|14.0903
23:51:49|14.0903
23:51:49|14.0903
23:51:50|14.1174
23:51:51|14.117
23:51:53|14.1098
23:51:54|14.1135
23:51:55|14.1126
23:51:56|14.1126
23:51:57|14.1126
23:51:58|14.1126
23:51:59|14.1126
23:52:00|14.1126
23:52:01|14.1243
23:52:02|14.1243
23:52:03|14.1243
23:52:04|14.1256
23:52:05|14.1256
23:52:06|14.1299
23:52:07|14.1299
23:52:08|14.1299
23:52:09|14.1299
23:52:10|14.1299
23:52:11|14.1414
23:52:12|14.134
23:52:13|14.1342
23:52:14|14.1345
23:52:15|14.1369
23:52:16|14.1369
23:52:17|14.1348
23:52:18|14.1348
23:52:19|14.1348
23:52:20|14.1348
23:52:21|14.1348
23:52:22|14.1348
23:52:23|14.1348
23:52:24|14.1348
23:52:25|14.1348
23:52:26|14.1348
23:52:27|14.135
23:52:28|14.1359
23:52:29|14.1359
23:52:30|14.1359
23:52:31|14.1349
23:52:32|14.1353
23:52:33|14.1353
23:52:34|14.1353
23:52:35|14.1353
23:52:36|14.1353
23:52:38|14.1355
23:52:39|14.1355
23:52:40|14.1355
23:52:41|14.1355
23:52:42|14.1355
23:52:44|14.14
23:52:45|14.1443
23:52:45|14.1484
23:52:47|14.1484
23:52:48|14.1484
23:52:49|14.1468
23:52:49|14.1468
23:52:51|14.1468
23:52:52|14.1509
23:52:53|14.1477
23:52:54|14.1503
23:52:55|14.1466
23:52:56|14.1525
23:52:57|14.1525
23:52:58|14.1525
23:52:59|14.1525
23:53:00|14.1525
23:53:01|14.1466
23:53:02|14.1413
23:53:03|14.1455
23:53:04|14.1391
23:53:05|14.1391
23:53:06|14.1391
23:53:07|14.1158
23:53:08|14.1255
23:53:09|14.1202
23:53:10|14.1203
23:53:11|14.1203
23:53:12|14.1202
23:53:13|14.1168
23:53:14|14.1199
23:53:15|14.1254
23:53:16|14.1315
23:53:17|14.1315
23:53:18|14.1199
23:53:19|14.1199
23:53:20|14.1266
23:53:21|14.1266
23:53:22|14.1297
23:53:23|14.1182
23:53:24|14.1129
23:53:25|14.1102
23:53:26|14.1123
23:53:27|14.1081
23:53:28|14.1081
23:53:29|14.1081
23:53:30|14.1081
23:53:31|14.1213
23:53:32|14.1213
23:53:33|14.1213
23:53:34|14.1208
23:53:35|14.1213
23:53:36|14.1213
23:53:37|14.1213
23:53:39|14.1213
23:53:40|14.1213
23:53:40|14.1193
23:53:43|14.1242
23:53:44|14.1242
23:53:45|14.1242
23:53:45|14.1242
23:53:47|14.1242
23:53:48|14.127
23:53:50|14.127
23:53:50|14.127
23:53:51|14.127
23:53:53|14.127
23:53:53|14.1303
23:53:54|14.1282
23:53:56|14.1282
23:53:56|14.1182
23:53:57|14.1182
23:53:59|14.1115
23:54:00|14.1182
23:54:00|14.1249
23:54:02|14.1153
23:54:03|14.1031
23:54:03|14.1032
23:54:04|14.1032
23:54:06|14.1169
23:54:06|14.121
23:54:07|14.121
23:54:08|14.121
23:54:10|14.121
23:54:10|14.1098
23:54:12|14.1098
23:54:12|14.1098
23:54:13|14.1098
23:54:14|14.1099
23:54:15|14.1099
23:54:16|14.1099
23:54:17|14.1054
23:54:18|14.1054
23:54:19|14.1054
23:54:20|14.1054
23:54:22|14.1027
23:54:22|14.1027
23:54:23|14.1001
23:54:24|14.0994
23:54:26|14.0994
23:54:27|14.0994
23:54:27|14.0994
23:54:29|14.0996
23:54:29|14.0996
23:54:31|14.0996
23:54:31|14.0996
23:54:32|14.0996
23:54:33|14.0996
23:54:34|14.0996
23:54:35|14.0996
23:54:37|14.0996
23:54:37|14.0996
23:54:39|14.0996
23:54:40|14.0996
23:54:42|14.0996
23:54:42|14.1023
23:54:44|14.1047
23:54:45|14.0964
23:54:46|14.0964
23:54:47|14.0964
23:54:48|14.0964
23:54:48|14.0964
23:54:49|14.0964
23:54:51|14.0964
23:54:51|14.1
23:54:52|14.1
23:54:54|14.0996
23:54:55|14.0996
23:54:56|14.0996
23:54:57|14.1179
23:54:58|14.1102
23:54:59|14.1102
23:55:00|14.1102
23:55:01|14.1102
23:55:02|14.1102
23:55:03|14.1102
23:55:04|14.1102
23:55:05|14.1102
23:55:07|14.1102
23:55:08|14.1102
23:55:08|14.1102
23:55:09|14.1087
23:55:10|14.1087
23:55:11|14.1087
23:55:12|14.1087
23:55:13|14.1087
23:55:14|14.1087
23:55:15|14.1203
23:55:16|14.1203
23:55:17|14.1102
23:55:18|14.1053
23:55:19|14.1053
23:55:20|14.1053
23:55:22|14.1053
23:55:23|14.1053
23:55:23|14.1053
23:55:24|14.1053
23:55:25|14.1242
23:55:26|14.1242
23:55:27|14.1242
23:55:28|14.1071
23:55:29|14.1071
23:55:30|14.1071
23:55:32|14.1264
23:55:32|14.1264
23:55:33|14.1242
23:55:34|14.1242
23:55:35|14.1193
23:55:37|14.1193
23:55:37|14.1193
23:55:38|14.12
23:55:40|14.12
23:55:41|14.1242
23:55:43|14.1197
23:55:43|14.1224
23:55:45|14.1224
23:55:45|14.1224
23:55:46|14.1224
23:55:48|14.1224
23:55:48|14.1189
23:55:50|14.1173
23:55:51|14.1173
23:55:52|14.1224
23:55:53|14.1269
23:55:54|14.1269
23:55:56|14.1269
23:55:56|14.1269
23:55:57|14.1282
23:55:58|14.1284
23:56:00|14.1284
23:56:01|14.1349
23:56:02|14.1349
23:56:02|14.1349
23:56:04|14.1301
23:56:04|14.1301
23:56:05|14.1334
23:56:07|14.1381
23:56:07|14.1381
23:56:09|14.1452
23:56:09|14.1564
23:56:11|14.1564
23:56:11|14.1517
23:56:12|14.1577
23:56:13|14.1616
23:56:15|14.1616
23:56:15|14.1653
23:56:16|14.1619
23:56:17|14.169
23:56:18|14.169
23:56:19|14.1647
23:56:20|14.1647
23:56:22|14.1647
23:56:22|14.1647
23:56:24|14.1635
23:56:24|14.1635
23:56:26|14.1689
23:56:27|14.1689
23:56:27|14.1647
23:56:28|14.1647
23:56:30|14.1647
23:56:30|14.1662
23:56:32|14.1704
23:56:32|14.1704
23:56:33|14.1744
23:56:34|14.1744
23:56:35|14.1808
23:56:36|14.1761
23:56:37|14.1761
23:56:38|14.2335
23:56:40|14.2173
23:56:40|14.2126
23:56:42|14.2127
23:56:43|14.2077
23:56:44|14.207
23:56:45|14.2002
23:56:46|14.2002
23:56:47|14.207
23:56:49|14.2057
23:56:50|14.2043
23:56:51|14.2113
23:56:52|14.2113
23:56:53|14.2127
23:56:53|14.2126
23:56:55|14.2069
23:56:56|14.2069
23:56:56|14.2069
23:56:58|14.2069
23:56:58|14.2069
23:56:59|14.2069
23:57:01|14.2122
23:57:01|14.2144
23:57:02|14.2144
23:57:04|14.2144
23:57:04|14.2144
23:57:05|14.2114
23:57:06|14.2114
23:57:08|14.2114
23:57:09|14.2112
23:57:09|14.2071
23:57:11|14.2069
23:57:12|14.2046
23:57:13|14.2046
23:57:14|14.2
23:57:15|14.2
23:57:16|14.2
23:57:17|14.2
23:57:18|14.2
23:57:19|14.2
23:57:20|14.1973
23:57:21|14.1973
23:57:23|14.196
23:57:23|14.196
23:57:24|14.196
23:57:25|14.2122
23:57:27|14.2122
23:57:27|14.2108
23:57:28|14.21
23:57:29|14.21
23:57:31|14.21
23:57:31|14.21
23:57:33|14.21
23:57:33|14.21
23:57:34|14.2038
23:57:36|14.2038
23:57:37|14.2038
23:57:37|14.2046
23:57:38|14.2046
23:57:39|14.2121
23:57:40|14.2121
23:57:41|14.2121
23:57:43|14.2039
23:57:44|14.2114
23:57:45|14.2058
23:57:46|14.2058
23:57:47|14.2058
23:57:48|14.2058
23:57:49|14.217
23:57:50|14.217
23:57:50|14.217
23:57:52|14.217
23:57:53|14.203
23:57:54|14.217
23:57:55|14.2142
23:57:56|14.214
23:57:57|14.214
23:57:58|14.214
23:57:59|14.214
23:58:00|14.214
23:58:01|14.2226
23:58:02|14.2226
23:58:03|14.2226
23:58:04|14.2226
23:58:05|14.2226
23:58:06|14.2209
23:58:07|14.2209
23:58:08|14.2209
23:58:09|14.2332
23:58:10|14.2332
23:58:11|14.222
23:58:12|14.2274
23:58:13|14.228
23:58:14|14.2262
23:58:15|14.2262
23:58:16|14.2351
23:58:17|14.2322
23:58:18|14.2322
23:58:19|14.2352
23:58:21|14.2352
23:58:22|14.2292
23:58:22|14.2292
23:58:23|14.2231
23:58:24|14.2231
23:58:25|14.2231
23:58:26|14.2262
23:58:27|14.2262
23:58:29|14.2262
23:58:30|14.2262
23:58:30|14.2279
23:58:31|14.2304
23:58:32|14.2278
23:58:34|14.2278
23:58:35|14.2278
23:58:35|14.2294
23:58:36|14.2294
23:58:37|14.2294
23:58:38|14.2294
23:58:39|14.2142
23:58:40|14.21
23:58:41|14.207
23:58:42|14.207
23:58:43|14.207
23:58:44|14.2053
23:58:45|14.2082
23:58:47|14.2082
23:58:48|14.2082
23:58:48|14.2057
23:58:49|14.2057
23:58:50|14.2057
23:58:51|14.2057
23:58:53|14.2009
23:58:53|14.2009
23:58:54|14.2149
23:58:56|14.2149
23:58:57|14.2149
23:58:57|14.2149
23:58:58|14.2149
23:58:59|14.2209
23:59:00|14.2239
23:59:01|14.2281
23:59:03|14.2385
23:59:04|14.2352
23:59:04|14.2351
23:59:05|14.24
23:59:06|14.24
23:59:07|14.2413
23:59:08|14.2411
23:59:10|14.2411
23:59:11|14.2402
23:59:12|14.233
23:59:12|14.2445
23:59:14|14.2445
23:59:15|14.2445
23:59:16|14.2232
23:59:16|14.2232
23:59:18|14.2232
23:59:19|14.2259
23:59:19|14.2318
23:59:21|14.2318
23:59:22|14.2318
23:59:23|14.2318
23:59:24|14.2318
23:59:25|14.2318
23:59:26|14.2318
23:59:26|14.239
23:59:28|14.239
23:59:28|14.239
23:59:30|14.239
23:59:30|14.2411
23:59:32|14.2379
23:59:33|14.2379
23:59:34|14.2379
23:59:35|14.2428
23:59:35|14.2428
23:59:37|14.2428
23:59:37|14.2242
23:59:39|14.2216
23:59:39|14.2216
23:59:40|14.2216
23:59:41|14.2208
23:59:43|14.2175
23:59:45|14.2137
23:59:45|14.2137
23:59:47|14.2137
23:59:48|14.2137
23:59:49|14.2137
23:59:49|14.2153
23:59:50|14.2153
23:59:51|14.2153
23:59:53|14.2153
23:59:53|14.2153
23:59:55|14.2165
23:59:56|14.2165
23:59:57|14.2152
23:59:58|14.2152
23:59:59|14.2152