00:00:01|15.5971
00:00:02|15.5971
00:00:03|15.5918
00:00:04|15.59
00:00:05|15.5931
00:00:06|15.5943
00:00:07|15.5826
00:00:08|15.5892
00:00:09|15.5943
00:00:10|15.6089
00:00:11|15.6104
00:00:12|15.6104
00:00:13|15.6104
00:00:14|15.6285
00:00:15|15.6513
00:00:16|15.6629
00:00:18|15.6608
00:00:19|15.6646
00:00:20|15.6681
00:00:21|15.6675
00:00:22|15.6604
00:00:22|15.6533
00:00:24|15.6565
00:00:25|15.6625
00:00:26|15.6574
00:00:27|15.6633
00:00:28|15.6636
00:00:29|15.6722
00:00:30|15.6722
00:00:31|15.6604
00:00:32|15.66
00:00:33|15.6736
00:00:34|15.6736
00:00:34|15.6856
00:00:36|15.6837
00:00:36|15.6826
00:00:38|15.6826
00:00:38|15.6851
00:00:39|15.6915
00:00:40|15.6915
00:00:42|15.6903
00:00:43|15.684
00:00:43|15.6894
00:00:45|15.6826
00:00:46|15.6945
00:00:46|15.693
00:00:48|15.6954
00:00:49|15.6915
00:00:50|15.6855
00:00:51|15.6677
00:00:51|15.6632
00:00:52|15.6768
00:00:53|15.6795
00:00:54|15.6795
00:00:56|15.6795
00:00:57|15.6575
00:00:58|15.65
00:01:00|15.6531
00:01:01|15.6528
00:01:01|15.6449
00:01:02|15.6446
00:01:04|15.6441
00:01:05|15.6501
00:01:06|15.6501
00:01:07|15.6494
00:01:08|15.6506
00:01:09|15.6289
00:01:10|15.6289
00:01:11|15.6259
00:01:12|15.6259
00:01:13|15.6259
00:01:14|15.6003
00:01:15|15.6125
00:01:16|15.6106
00:01:17|15.6108
00:01:18|15.6107
00:01:19|15.6107
00:01:20|15.6107
00:01:21|15.6107
00:01:22|15.6078
00:01:23|15.6075
00:01:24|15.6106
00:01:25|15.623
00:01:26|15.6061
00:01:27|15.6095
00:01:29|15.6095
00:01:29|15.6095
00:01:30|15.6085
00:01:32|15.6085
00:01:32|15.6222
00:01:33|15.6217
00:01:34|15.6217
00:01:35|15.6217
00:01:37|15.6146
00:01:38|15.6107
00:01:38|15.6107
00:01:39|15.6107
00:01:41|15.6107
00:01:41|15.5993
00:01:42|15.6089
00:01:43|15.6092
00:01:45|15.6092
00:01:46|15.6086
00:01:46|15.609
00:01:47|15.5993
00:01:49|15.6063
00:01:49|15.5975
00:01:51|15.5975
00:01:52|15.5893
00:01:53|15.5885
00:01:54|15.588
00:01:55|15.5862
00:01:56|15.5887
00:01:57|15.5887
00:01:58|15.5887
00:02:00|15.5847
00:02:01|15.5811
00:02:03|15.5891
00:02:03|15.5854
00:02:05|15.5766
00:02:05|15.5829
00:02:07|15.5779
00:02:08|15.5779
00:02:09|15.5713
00:02:09|15.572
00:02:11|15.5672
00:02:12|15.5667
00:02:13|15.5667
00:02:14|15.5608
00:02:15|15.5608
00:02:16|15.5694
00:02:17|15.5694
00:02:18|15.5694
00:02:20|15.5694
00:02:21|15.5694
00:02:22|15.5688
00:02:22|15.5686
00:02:23|15.5732
00:02:24|15.5653
00:02:25|15.5651
00:02:26|15.5638
00:02:27|15.5632
00:02:28|15.5556
00:02:30|15.567
00:02:30|15.5631
00:02:31|15.5631
00:02:33|15.5663
00:02:33|15.5576
00:02:34|15.553
00:02:36|15.553
00:02:36|15.5512
00:02:37|15.5462
00:02:39|15.5462
00:02:39|15.5462
00:02:40|15.5499
00:02:42|15.5434
00:02:42|15.5434
00:02:44|15.5522
00:02:44|15.5522
00:02:45|15.5344
00:02:46|15.5344
00:02:48|15.5518
00:02:48|15.5481
00:02:50|15.5481
00:02:50|15.5565
00:02:52|15.5565
00:02:52|15.5525
00:02:53|15.5391
00:02:54|15.5782
00:02:55|15.5713
00:02:56|15.5868
00:02:57|15.5786
00:02:59|15.5896
00:03:00|15.5897
00:03:01|15.5947
00:03:02|15.602
00:03:04|15.6121
00:03:04|15.6121
00:03:06|15.6126
00:03:07|15.6016
00:03:08|15.6129
00:03:09|15.6129
00:03:10|15.6132
00:03:11|15.6132
00:03:11|15.609
00:03:13|15.616
00:03:13|15.6206
00:03:15|15.63
00:03:16|15.6465
00:03:16|15.6465
00:03:17|15.6411
00:03:18|15.6355
00:03:20|15.6362
00:03:21|15.6295
00:03:21|15.6305
00:03:23|15.6305
00:03:23|15.6347
00:03:25|15.6347
00:03:25|15.6444
00:03:26|15.6462
00:03:28|15.6469
00:03:28|15.6398
00:03:29|15.6472
00:03:31|15.6443
00:03:31|15.6443
00:03:33|15.6471
00:03:33|15.6411
00:03:34|15.6411
00:03:35|15.6411
00:03:36|15.6411
00:03:37|15.659
00:03:38|15.6641
00:03:39|15.6641
00:03:41|15.6705
00:03:42|15.6705
00:03:43|15.6723
00:03:44|15.6677
00:03:45|15.6747
00:03:46|15.6747
00:03:47|15.6747
00:03:48|15.6747
00:03:49|15.6747
00:03:50|15.6779
00:03:50|15.6752
00:03:51|15.6752
00:03:53|15.6752
00:03:54|15.6752
00:03:55|15.6699
00:03:56|15.6663
00:03:56|15.6663
00:03:58|15.6664
00:03:59|15.6745
00:04:00|15.6745
00:04:02|15.6745
00:04:03|15.6541
00:04:04|15.6541
00:04:05|15.6541
00:04:06|15.6458
00:04:07|15.6503
00:04:07|15.6503
00:04:09|15.6503
00:04:09|15.6503
00:04:11|15.6503
00:04:12|15.6585
00:04:12|15.668
00:04:14|15.6752
00:04:14|15.6752
00:04:16|15.6752
00:04:17|15.6751
00:04:18|15.6681
00:04:19|15.6681
00:04:20|15.6697
00:04:21|15.6672
00:04:21|15.6672
00:04:23|15.6672
00:04:23|15.6672
00:04:25|15.6725
00:04:26|15.6725
00:04:26|15.6725
00:04:28|15.6675
00:04:28|15.6675
00:04:30|15.6664
00:04:31|15.6664
00:04:32|15.6664
00:04:32|15.6729
00:04:33|15.6659
00:04:35|15.6659
00:04:36|15.6659
00:04:37|15.6659
00:04:38|15.6659
00:04:39|15.6659
00:04:40|15.6659
00:04:41|15.6659
00:04:42|15.6659
00:04:43|15.6659
00:04:44|15.6659
00:04:45|15.6675
00:04:46|15.6728
00:04:47|15.6728
00:04:48|15.6756
00:04:49|15.6756
00:04:50|15.6756
00:04:51|15.6756
00:04:52|15.6756
00:04:53|15.6756
00:04:54|15.6724
00:04:55|15.6724
00:04:56|15.6665
00:04:57|15.6664
00:04:58|15.6664
00:04:59|15.6587
00:05:00|15.6587
00:05:01|15.6539
00:05:02|15.6539
00:05:03|15.6632
00:05:04|15.6595
00:05:05|15.6649
00:05:06|15.6607
00:05:07|15.6607
00:05:08|15.6607
00:05:09|15.6542
00:05:10|15.655
00:05:12|15.6612
00:05:12|15.6612
00:05:13|15.6612
00:05:14|15.6612
00:05:15|15.6612
00:05:16|15.6856
00:05:17|15.6896
00:05:18|15.7
00:05:19|15.6965
00:05:21|15.6878
00:05:21|15.683
00:05:23|15.6871
00:05:23|15.6871
00:05:24|15.6935
00:05:25|15.6948
00:05:26|15.6961
00:05:27|15.6961
00:05:29|15.6946
00:05:30|15.7045
00:05:30|15.7241
00:05:31|15.7309
00:05:32|15.7298
00:05:33|15.7634
00:05:34|15.7583
00:05:35|15.7472
00:05:37|15.744
00:05:38|15.7377
00:05:38|15.7567
00:05:39|15.7408
00:05:40|15.7412
00:05:41|15.7473
00:05:42|15.7473
00:05:44|15.7452
00:05:44|15.7344
00:05:45|15.7111
00:05:46|15.725
00:05:47|15.725
00:05:48|15.7129
00:05:50|15.7129
00:05:51|15.7063
00:05:52|15.7057
00:05:52|15.7057
00:05:53|15.7059
00:05:54|15.7113
00:05:56|15.7113
00:05:57|15.7114
00:05:57|15.7197
00:05:58|15.7197
00:06:00|15.7197
00:06:00|15.7197
00:06:01|15.7197
00:06:03|15.7247
00:06:04|15.7248
00:06:05|15.7377
00:06:06|15.7502
00:06:07|15.7549
00:06:08|15.7428
00:06:09|15.7341
00:06:10|15.7452
00:06:12|15.7469
00:06:12|15.7482
00:06:14|15.7485
00:06:15|15.7485
00:06:16|15.744
00:06:16|15.7202
00:06:17|15.7202
00:06:18|15.7265
00:06:20|15.7265
00:06:21|15.7265
00:06:21|15.733
00:06:23|15.7297
00:06:23|15.7455
00:06:24|15.7517
00:06:26|15.7517
00:06:26|15.7501
00:06:28|15.7533
00:06:29|15.7546
00:06:30|15.7549
00:06:31|15.7465
00:06:32|15.7465
00:06:33|15.7465
00:06:34|15.7463
00:06:35|15.7463
00:06:36|15.7407
00:06:37|15.7459
00:06:38|15.7459
00:06:39|15.7538
00:06:40|15.7538
00:06:41|15.7538
00:06:42|15.7464
00:06:43|15.7484
00:06:44|15.7554
00:06:45|15.757
00:06:46|15.7586
00:06:47|15.7557
00:06:48|15.7555
00:06:49|15.7555
00:06:50|15.7473
00:06:51|15.7517
00:06:52|15.7517
00:06:53|15.7561
00:06:54|15.7561
00:06:55|15.7513
00:06:57|15.7513
00:06:57|15.7402
00:06:59|15.7402
00:06:59|15.7405
00:07:00|15.75
00:07:01|15.75
00:07:03|15.75
00:07:04|15.75
00:07:04|15.751
00:07:05|15.7726
00:07:07|15.7759
00:07:08|15.7603
00:07:09|15.7678
00:07:10|15.7748
00:07:11|15.776
00:07:12|15.7684
00:07:13|15.7685
00:07:14|15.7748
00:07:15|15.7738
00:07:16|15.7723
00:07:17|15.7704
00:07:18|15.8
00:07:19|15.7892
00:07:20|15.7946
00:07:21|15.7854
00:07:22|15.8
00:07:23|15.7851
00:07:24|15.7853
00:07:25|15.7853
00:07:26|15.7781
00:07:27|15.784
00:07:28|15.7759
00:07:29|15.7851
00:07:30|15.7851
00:07:31|15.805
00:07:32|15.8067
00:07:33|15.8082
00:07:34|15.7838
00:07:35|15.789
00:07:36|15.7858
00:07:37|15.7858
00:07:38|15.7883
00:07:40|15.7848
00:07:40|15.773
00:07:41|15.7904
00:07:42|15.7904
00:07:43|15.797
00:07:44|15.797
00:07:45|15.7986
00:07:47|15.7986
00:07:47|15.7904
00:07:48|15.793
00:07:49|15.7968
00:07:50|15.8002
00:07:51|15.8081
00:07:52|15.8095
00:07:53|15.795
00:07:54|15.7872
00:07:55|15.7872
00:07:57|15.7824
00:07:58|15.7824
00:07:58|15.7844
00:07:59|15.7844
00:08:00|15.796
00:08:01|15.781
00:08:02|15.7858
00:08:03|15.7808
00:08:05|15.7797
00:08:07|15.7797
00:08:07|15.7797
00:08:08|15.7797
00:08:09|15.7804
00:08:11|15.7791
00:08:11|15.7791
00:08:13|15.7712
00:08:14|15.7795
00:08:14|15.7878
00:08:16|15.7878
00:08:17|15.7928
00:08:18|15.7928
00:08:18|15.7897
00:08:19|15.7929
00:08:21|15.79
00:08:21|15.79
00:08:23|15.79
00:08:24|15.7952
00:08:25|15.803
00:08:25|15.8012
00:08:26|15.809
00:08:27|15.8075
00:08:28|15.8075
00:08:29|15.8075
00:08:30|15.8018
00:08:32|15.8018
00:08:33|15.8082
00:08:34|15.81
00:08:35|15.8073
00:08:36|15.8088
00:08:37|15.8128
00:08:38|15.8135
00:08:39|15.8129
00:08:40|15.8
00:08:41|15.8107
00:08:42|15.8149
00:08:43|15.8098
00:08:44|15.8196
00:08:45|15.8195
00:08:46|15.8116
00:08:47|15.8153
00:08:48|15.8184
00:08:50|15.8159
00:08:50|15.8025
00:08:52|15.811
00:08:52|15.811
00:08:53|15.8051
00:08:54|15.811
00:08:55|15.8033
00:08:56|15.8084
00:08:57|15.8107
00:08:58|15.8107
00:08:59|15.8107
00:09:00|15.8107
00:09:01|15.8107
00:09:03|15.8025
00:09:03|15.8025
00:09:04|15.8043
00:09:06|15.82
00:09:07|15.8199
00:09:09|15.8218
00:09:09|15.8218
00:09:11|15.8132
00:09:12|15.8196
00:09:13|15.823
00:09:14|15.823
00:09:15|15.831
00:09:16|15.8363
00:09:17|15.8388
00:09:18|15.8448
00:09:19|15.85
00:09:20|15.8339
00:09:21|15.8461
00:09:22|15.8558
00:09:23|15.8491
00:09:24|15.86
00:09:25|15.8554
00:09:26|15.8554
00:09:27|15.8668
00:09:28|15.8668
00:09:29|15.867
00:09:30|15.8669
00:09:31|15.8647
00:09:32|15.8723
00:09:33|15.8688
00:09:34|15.8755
00:09:35|15.8604
00:09:36|15.8835
00:09:37|15.876
00:09:38|15.8764
00:09:39|15.8761
00:09:40|15.8695
00:09:41|15.8674
00:09:42|15.8668
00:09:43|15.8333
00:09:44|15.824
00:09:45|15.8195
00:09:46|15.8258
00:09:47|15.8265
00:09:48|15.8077
00:09:49|15.8045
00:09:50|15.8045
00:09:51|15.8239
00:09:52|15.8152
00:09:53|15.81
00:09:54|15.8135
00:09:55|15.8165
00:09:56|15.8332
00:09:57|15.8395
00:09:58|15.8507
00:09:59|15.8518
00:10:01|15.8518
00:10:01|15.8482
00:10:02|15.8358
00:10:03|15.8272
00:10:04|15.8272
00:10:05|15.8151
00:10:07|15.8241
00:10:08|15.8207
00:10:09|15.8241
00:10:10|15.8165
00:10:11|15.8071
00:10:12|15.8167
00:10:13|15.819
00:10:14|15.8154
00:10:15|15.8172
00:10:16|15.82
00:10:17|15.8194
00:10:18|15.8255
00:10:19|15.816
00:10:20|15.816
00:10:21|15.8095
00:10:22|15.8195
00:10:23|15.8195
00:10:24|15.8195
00:10:25|15.8069
00:10:26|15.8069
00:10:27|15.8069
00:10:28|15.8175
00:10:29|15.8175
00:10:30|15.8088
00:10:31|15.8136
00:10:32|15.8071
00:10:33|15.8002
00:10:34|15.8002
00:10:35|15.79
00:10:36|15.7945
00:10:37|15.79
00:10:38|15.7919
00:10:39|15.7919
00:10:40|15.8033
00:10:41|15.792
00:10:42|15.792
00:10:43|15.7931
00:10:44|15.793
00:10:45|15.7387
00:10:46|15.7294
00:10:47|15.7334
00:10:48|15.722
00:10:49|15.7341
00:10:50|15.7409
00:10:51|15.731
00:10:52|15.7325
00:10:53|15.723
00:10:54|15.7058
00:10:55|15.6965
00:10:56|15.7025
00:10:57|15.7026
00:10:58|15.7044
00:10:59|15.7041
00:11:00|15.7005
00:11:01|15.7029
00:11:02|15.698
00:11:03|15.698
00:11:04|15.6962
00:11:05|15.6953
00:11:07|15.6956
00:11:08|15.7059
00:11:10|15.7052
00:11:11|15.7102
00:11:12|15.7179
00:11:13|15.715
00:11:14|15.7049
00:11:15|15.6982
00:11:16|15.6942
00:11:17|15.7123
00:11:18|15.7133
00:11:19|15.7049
00:11:20|15.7008
00:11:21|15.7021
00:11:22|15.7021
00:11:23|15.7021
00:11:24|15.7004
00:11:25|15.6961
00:11:26|15.6991
00:11:27|15.6991
00:11:28|15.6991
00:11:29|15.7094
00:11:30|15.7243
00:11:31|15.7241
00:11:32|15.72
00:11:33|15.72
00:11:34|15.7243
00:11:35|15.7148
00:11:36|15.7241
00:11:37|15.7241
00:11:38|15.7241
00:11:39|15.7241
00:11:40|15.7106
00:11:41|15.7106
00:11:42|15.714
00:11:43|15.714
00:11:44|15.7188
00:11:46|15.715
00:11:46|15.715
00:11:47|15.715
00:11:49|15.723
00:11:49|15.7188
00:11:50|15.7173
00:11:51|15.7175
00:11:52|15.7155
00:11:54|15.7105
00:11:54|15.7023
00:11:55|15.6977
00:11:56|15.6826
00:11:57|15.6852
00:11:59|15.7273
00:12:00|15.7331
00:12:01|15.7339
00:12:02|15.7339
00:12:03|15.7193
00:12:04|15.7302
00:12:05|15.7246
00:12:06|15.7247
00:12:06|15.7505
00:12:08|15.7519
00:12:10|15.7524
00:12:11|15.7413
00:12:12|15.7413
00:12:13|15.7457
00:12:14|15.752
00:12:14|15.7583
00:12:16|15.7583
00:12:17|15.7583
00:12:18|15.7583
00:12:19|15.7583
00:12:20|15.7491
00:12:21|15.7491
00:12:22|15.7532
00:12:23|15.7311
00:12:24|15.7311
00:12:25|15.7438
00:12:27|15.7562
00:12:28|15.7627
00:12:28|15.7728
00:12:29|15.7588
00:12:30|15.7593
00:12:31|15.7764
00:12:32|15.7733
00:12:33|15.7733
00:12:34|15.7733
00:12:35|15.7496
00:12:37|15.761
00:12:37|15.761
00:12:39|15.7579
00:12:39|15.7579
00:12:40|15.7579
00:12:42|15.7665
00:12:43|15.7665
00:12:44|15.7629
00:12:44|15.7629
00:12:45|15.7631
00:12:47|15.7631
00:12:47|15.765
00:12:49|15.765
00:12:49|15.7674
00:12:50|15.7673
00:12:51|15.7743
00:12:53|15.7893
00:12:53|15.7839
00:12:55|15.7796
00:12:56|15.7795
00:12:56|15.7759
00:12:58|15.7696
00:12:58|15.7697
00:13:00|15.7695
00:13:01|15.7941
00:13:01|15.7987
00:13:03|15.7949
00:13:04|15.7987
00:13:05|15.7987
00:13:05|15.7987
00:13:07|15.7987
00:13:07|15.7987
00:13:09|15.7987
00:13:10|15.7869
00:13:11|15.7902
00:13:12|15.7902
00:13:13|15.7902
00:13:14|15.8
00:13:15|15.8041
00:13:16|15.8041
00:13:17|15.7875
00:13:18|15.7875
00:13:19|15.8091
00:13:20|15.8091
00:13:21|15.8012
00:13:22|15.8014
00:13:23|15.8015
00:13:24|15.7966
00:13:25|15.8014
00:13:26|15.8008
00:13:27|15.7935
00:13:28|15.7935
00:13:29|15.7935
00:13:30|15.7935
00:13:31|15.7902
00:13:32|15.7902
00:13:33|15.7902
00:13:34|15.7902
00:13:35|15.7902
00:13:36|15.7902
00:13:37|15.7902
00:13:38|15.7856
00:13:40|15.793
00:13:40|15.7739
00:13:41|15.7974
00:13:42|15.7935
00:13:44|15.811
00:13:45|15.8111
00:13:46|15.8212
00:13:47|15.8232
00:13:47|15.8241
00:13:49|15.8241
00:13:49|15.8241
00:13:50|15.8242
00:13:52|15.82
00:13:52|15.82
00:13:53|15.8175
00:13:54|15.8061
00:13:55|15.8105
00:13:56|15.8105
00:13:57|15.8105
00:13:58|15.8061
00:14:00|15.8061
00:14:00|15.8061
00:14:01|15.8061
00:14:03|15.8149
00:14:04|15.8105
00:14:05|15.7919
00:14:06|15.7919
00:14:07|15.791
00:14:08|15.791
00:14:09|15.7794
00:14:10|15.779
00:14:11|15.7723
00:14:12|15.7723
00:14:13|15.7708
00:14:14|15.7708
00:14:16|15.8015
00:14:17|15.8083
00:14:18|15.8113
00:14:18|15.809
00:14:19|15.8089
00:14:21|15.8176
00:14:22|15.8137
00:14:23|15.808
00:14:25|15.8065
00:14:26|15.8092
00:14:27|15.8092
00:14:27|15.837
00:14:28|15.826
00:14:29|15.8205
00:14:31|15.8205
00:14:31|15.8205
00:14:32|15.8176
00:14:33|15.8077
00:14:34|15.8428
00:14:36|15.8385
00:14:36|15.84
00:14:37|15.8405
00:14:39|15.8401
00:14:40|15.8449
00:14:40|15.8449
00:14:41|15.8395
00:14:42|15.8532
00:14:44|15.8532
00:14:45|15.8467
00:14:45|15.8476
00:14:47|15.8419
00:14:48|15.8304
00:14:49|15.8267
00:14:50|15.8259
00:14:51|15.8259
00:14:52|15.8289
00:14:53|15.8289
00:14:54|15.8322
00:14:55|15.8241
00:14:56|15.8289
00:14:57|15.8304
00:14:58|15.8415
00:14:59|15.8415
00:15:00|15.8415
00:15:01|15.8415
00:15:02|15.8192
00:15:03|15.8112
00:15:04|15.8185
00:15:05|15.8176
00:15:06|15.8225
00:15:07|15.8483
00:15:08|15.8402
00:15:09|15.8418
00:15:10|15.8368
00:15:11|15.8392
00:15:13|15.8392
00:15:14|15.8392
00:15:16|15.8424
00:15:17|15.8499
00:15:18|15.8499
00:15:18|15.8499
00:15:20|15.8407
00:15:21|15.8399
00:15:22|15.8399
00:15:23|15.8259
00:15:24|15.8211
00:15:25|15.8164
00:15:26|15.8164
00:15:28|15.8203
00:15:29|15.8145
00:15:30|15.8178
00:15:31|15.8178
00:15:31|15.8178
00:15:33|15.8178
00:15:33|15.8306
00:15:34|15.8306
00:15:36|15.8449
00:15:36|15.8469
00:15:37|15.8469
00:15:38|15.8493
00:15:40|15.8493
00:15:41|15.8507
00:15:41|15.854
00:15:43|15.8539
00:15:44|15.8674
00:15:44|15.8643
00:15:46|15.8647
00:15:46|15.8708
00:15:47|15.8708
00:15:49|15.8874
00:15:49|15.8882
00:15:51|15.8856
00:15:52|15.8708
00:15:53|15.8729
00:15:53|15.8729
00:15:55|15.8712
00:15:56|15.8802
00:15:57|15.8925
00:15:58|15.8824
00:15:58|15.8826
00:16:00|15.8926
00:16:01|15.8891
00:16:02|15.8807
00:16:03|15.9033
00:16:04|15.8948
00:16:05|15.8842
00:16:06|15.872
00:16:07|15.8595
00:16:08|15.8467
00:16:09|15.8371
00:16:09|15.8372
00:16:11|15.835
00:16:12|15.835
00:16:14|15.8628
00:16:15|15.8549
00:16:16|15.8526
00:16:17|15.8965
00:16:18|15.8884
00:16:20|15.8986
00:16:20|15.8898
00:16:22|15.8839
00:16:22|15.8844
00:16:23|15.8927
00:16:25|15.8659
00:16:26|15.8865
00:16:28|15.879
00:16:28|15.879
00:16:30|15.879
00:16:31|15.893
00:16:31|15.8452
00:16:32|15.8441
00:16:34|15.8392
00:16:34|15.8336
00:16:35|15.8336
00:16:37|15.8336
00:16:37|15.8266
00:16:38|15.8217
00:16:39|15.8154
00:16:40|15.8154
00:16:41|15.8088
00:16:42|15.8019
00:16:44|15.8027
00:16:45|15.797
00:16:46|15.7986
00:16:46|15.7902
00:16:48|15.7902
00:16:49|15.7879
00:16:49|15.784
00:16:50|15.805
00:16:51|15.7949
00:16:52|15.7936
00:16:53|15.7817
00:16:55|15.7835
00:16:56|15.7805
00:16:57|15.7719
00:16:58|15.7693
00:16:59|15.7671
00:17:00|15.7782
00:17:01|15.7804
00:17:02|15.7761
00:17:03|15.7723
00:17:05|15.7776
00:17:06|15.7643
00:17:06|15.7793
00:17:07|15.7707
00:17:09|15.7783
00:17:09|15.7783
00:17:10|15.7838
00:17:11|15.7736
00:17:12|15.7779
00:17:13|15.7812
00:17:14|15.7665
00:17:16|15.7665
00:17:17|15.763
00:17:18|15.763
00:17:19|15.7776
00:17:20|15.7776
00:17:21|15.7776
00:17:22|15.7638
00:17:23|15.7601
00:17:24|15.7488
00:17:25|15.7452
00:17:26|15.7477
00:17:27|15.7443
00:17:28|15.7396
00:17:29|15.7417
00:17:31|15.7365
00:17:32|15.7365
00:17:33|15.7599
00:17:33|15.7454
00:17:34|15.7385
00:17:36|15.7385
00:17:36|15.7385
00:17:38|15.7385
00:17:39|15.7288
00:17:39|15.7257
00:17:41|15.7243
00:17:41|15.7289
00:17:43|15.7289
00:17:44|15.7289
00:17:44|15.7289
00:17:47|15.7317
00:17:47|15.7429
00:17:48|15.7429
00:17:49|15.7537
00:17:50|15.7537
00:17:52|15.7537
00:17:52|15.7544
00:17:53|15.7557
00:17:54|15.7557
00:17:56|15.7557
00:17:56|15.7557
00:17:57|15.7598
00:17:58|15.7656
00:17:59|15.7677
00:18:00|15.7693
00:18:02|15.7693
00:18:02|15.7618
00:18:03|15.7618
00:18:05|15.7556
00:18:05|15.7613
00:18:07|15.7613
00:18:07|15.7695
00:18:09|15.7595
00:18:09|15.7595
00:18:10|15.7595
00:18:11|15.7512
00:18:12|15.7512
00:18:13|15.7461
00:18:15|15.744
00:18:17|15.744
00:18:18|15.7557
00:18:19|15.7505
00:18:19|15.7505
00:18:21|15.7505
00:18:22|15.7575
00:18:23|15.7575
00:18:23|15.7575
00:18:24|15.7575
00:18:26|15.7575
00:18:26|15.7575
00:18:28|15.7575
00:18:28|15.7517
00:18:30|15.7517
00:18:31|15.7507
00:18:32|15.7504
00:18:32|15.7504
00:18:34|15.7504
00:18:35|15.751
00:18:36|15.7429
00:18:37|15.7429
00:18:38|15.7408
00:18:39|15.744
00:18:39|15.744
00:18:41|15.744
00:18:42|15.744
00:18:43|15.744
00:18:44|15.7426
00:18:45|15.7411
00:18:45|15.742
00:18:47|15.744
00:18:48|15.744
00:18:49|15.744
00:18:50|15.744
00:18:51|15.744
00:18:52|15.744
00:18:54|15.7336
00:18:55|15.7336
00:18:56|15.7336
00:18:56|15.7321
00:18:57|15.7303
00:18:59|15.7303
00:18:59|15.7303
00:19:01|15.7358
00:19:02|15.7314
00:19:03|15.7438
00:19:04|15.744
00:19:05|15.744
00:19:06|15.744
00:19:07|15.744
00:19:08|15.744
00:19:09|15.744
00:19:10|15.744
00:19:11|15.744
00:19:12|15.7557
00:19:13|15.7599
00:19:14|15.7792
00:19:15|15.7927
00:19:17|15.7843
00:19:17|15.7976
00:19:19|15.8007
00:19:20|15.8007
00:19:21|15.8007
00:19:22|15.8007
00:19:23|15.8021
00:19:24|15.8021
00:19:26|15.8021
00:19:26|15.8102
00:19:28|15.8102
00:19:28|15.8181
00:19:29|15.8181
00:19:31|15.8181
00:19:32|15.8181
00:19:33|15.8101
00:19:34|15.8165
00:19:35|15.8165
00:19:35|15.8134
00:19:37|15.8134
00:19:37|15.8103
00:19:39|15.807
00:19:40|15.8082
00:19:41|15.8212
00:19:42|15.8211
00:19:42|15.8275
00:19:44|15.8309
00:19:45|15.8336
00:19:46|15.8336
00:19:47|15.8326
00:19:48|15.8284
00:19:49|15.8284
00:19:49|15.8284
00:19:51|15.8284
00:19:51|15.8235
00:19:53|15.8212
00:19:54|15.8212
00:19:55|15.8229
00:19:56|15.8351
00:19:57|15.8373
00:19:58|15.8373
00:19:59|15.8499
00:20:00|15.838
00:20:01|15.8469
00:20:02|15.8469
00:20:03|15.8443
00:20:04|15.8443
00:20:05|15.8443
00:20:06|15.8444
00:20:07|15.8498
00:20:08|15.85
00:20:09|15.85
00:20:10|15.8478
00:20:11|15.8422
00:20:12|15.8304
00:20:13|15.8146
00:20:14|15.8037
00:20:15|15.8012
00:20:16|15.7899
00:20:18|15.7835
00:20:18|15.7884
00:20:20|15.7939
00:20:20|15.7939
00:20:22|15.7857
00:20:22|15.7857
00:20:23|15.7857
00:20:24|15.8004
00:20:25|15.7782
00:20:27|15.7782
00:20:27|15.7782
00:20:28|15.7782
00:20:29|15.7782
00:20:31|15.7893
00:20:32|15.7893
00:20:33|15.7951
00:20:34|15.7956
00:20:35|15.8016
00:20:36|15.8016
00:20:36|15.8016
00:20:38|15.8016
00:20:38|15.8016
00:20:39|15.8016
00:20:41|15.8293
00:20:42|15.8293
00:20:43|15.8277
00:20:44|15.8357
00:20:45|15.8357
00:20:45|15.8381
00:20:48|15.8381
00:20:48|15.836
00:20:49|15.836
00:20:50|15.8293
00:20:51|15.8293
00:20:52|15.8113
00:20:54|15.811
00:20:55|15.811
00:20:56|15.811
00:20:57|15.8123
00:20:58|15.8123
00:20:59|15.8123
00:20:59|15.8123
00:21:01|15.8127
00:21:02|15.8127
00:21:03|15.8276
00:21:04|15.8276
00:21:05|15.8195
00:21:06|15.8195
00:21:07|15.8195
00:21:08|15.8195
00:21:09|15.8195
00:21:10|15.8195
00:21:11|15.8048
00:21:12|15.8045
00:21:13|15.8045
00:21:14|15.7994
00:21:15|15.7994
00:21:16|15.7994
00:21:17|15.8105
00:21:19|15.8105
00:21:19|15.8152
00:21:21|15.8018
00:21:22|15.8018
00:21:22|15.8083
00:21:24|15.8083
00:21:25|15.8083
00:21:26|15.8007
00:21:27|15.8007
00:21:27|15.8128
00:21:28|15.8128
00:21:30|15.8128
00:21:31|15.8128
00:21:32|15.8184
00:21:32|15.8184
00:21:34|15.8164
00:21:35|15.8164
00:21:36|15.8164
00:21:37|15.8164
00:21:37|15.8164
00:21:38|15.8164
00:21:39|15.8164
00:21:41|15.8164
00:21:42|15.8164
00:21:43|15.8164
00:21:44|15.8164
00:21:45|15.8164
00:21:46|15.8137
00:21:47|15.8137
00:21:49|15.7998
00:21:49|15.7998
00:21:50|15.7998
00:21:51|15.8035
00:21:52|15.8035
00:21:54|15.8035
00:21:55|15.8045
00:21:56|15.8045
00:21:57|15.8045
00:21:58|15.8043
00:21:59|15.8043
00:22:00|15.8043
00:22:00|15.8043
00:22:01|15.8078
00:22:02|15.83
00:22:04|15.848
00:22:04|15.8551
00:22:05|15.8595
00:22:06|15.8623
00:22:08|15.8723
00:22:08|15.873
00:22:10|15.8646
00:22:10|15.8748
00:22:12|15.8748
00:22:12|15.8748
00:22:13|15.8817
00:22:14|15.8718
00:22:15|15.8768
00:22:17|15.8719
00:22:17|15.8751
00:22:18|15.8833
00:22:20|15.8833
00:22:21|15.8794
00:22:22|15.8748
00:22:23|15.8748
00:22:24|15.8748
00:22:26|15.8748
00:22:26|15.8592
00:22:28|15.8592
00:22:29|15.8592
00:22:30|15.8637
00:22:31|15.8637
00:22:32|15.8695
00:22:33|15.8695
00:22:33|15.8714
00:22:34|15.8725
00:22:36|15.8725
00:22:38|15.8757
00:22:38|15.8743
00:22:39|15.8813
00:22:40|15.8813
00:22:41|15.8679
00:22:42|15.8679
00:22:43|15.8731
00:22:45|15.8731
00:22:45|15.8731
00:22:47|15.8731
00:22:48|15.8731
00:22:49|15.8731
00:22:49|15.8731
00:22:50|15.8731
00:22:51|15.8731
00:22:52|15.8731
00:22:53|15.8731
00:22:55|15.8731
00:22:55|15.8731
00:22:56|15.8731
00:22:57|15.8731
00:22:58|15.8679
00:22:59|15.8662
00:23:01|15.8679
00:23:01|15.8679
00:23:03|15.8679
00:23:03|15.8694
00:23:05|15.8634
00:23:06|15.8598
00:23:07|15.8733
00:23:07|15.8764
00:23:08|15.8727
00:23:09|15.8727
00:23:11|15.8727
00:23:11|15.8727
00:23:12|15.8727
00:23:13|15.8741
00:23:14|15.8799
00:23:16|15.8799
00:23:17|15.8778
00:23:18|15.8778
00:23:19|15.8672
00:23:19|15.8742
00:23:22|15.8763
00:23:23|15.8842
00:23:24|15.8801
00:23:25|15.883
00:23:25|15.877
00:23:27|15.8775
00:23:28|15.8795
00:23:29|15.8922
00:23:30|15.8925
00:23:31|15.8906
00:23:32|15.8906
00:23:32|15.8906
00:23:34|15.8906
00:23:35|15.8906
00:23:35|15.8938
00:23:37|15.8938
00:23:37|15.8832
00:23:38|15.8832
00:23:40|15.8832
00:23:40|15.88
00:23:41|15.88
00:23:43|15.889
00:23:43|15.889
00:23:44|15.889
00:23:46|15.889
00:23:47|15.889
00:23:48|15.8965
00:23:49|15.8965
00:23:50|15.8966
00:23:51|15.8966
00:23:52|15.8966
00:23:52|15.8965
00:23:54|15.8977
00:23:54|15.8985
00:23:56|15.8985
00:23:57|15.8985
00:23:58|15.9142
00:23:59|15.9079
00:24:00|15.9052
00:24:01|15.9099
00:24:02|15.9141
00:24:03|15.9206
00:24:04|15.9218
00:24:05|15.9278
00:24:05|15.9278
00:24:07|15.917
00:24:08|15.9058
00:24:08|15.9255
00:24:09|15.9256
00:24:11|15.9062
00:24:11|15.9062
00:24:13|15.918
00:24:13|15.9256
00:24:14|15.9205
00:24:16|15.918
00:24:17|15.9292
00:24:18|15.9093
00:24:19|15.9097
00:24:20|15.907
00:24:22|15.9046
00:24:23|15.907
00:24:24|15.9122
00:24:25|15.9122
00:24:26|15.9122
00:24:27|15.9123
00:24:28|15.9169
00:24:29|15.9178
00:24:30|15.9293
00:24:31|15.9293
00:24:32|15.923
00:24:33|15.923
00:24:35|15.923
00:24:35|15.9208
00:24:36|15.9208
00:24:37|15.936
00:24:39|15.94
00:24:40|15.9368
00:24:41|15.9461
00:24:41|15.9464
00:24:43|15.9464
00:24:43|15.9465
00:24:45|15.9545
00:24:46|15.9522
00:24:47|15.961
00:24:47|15.9573
00:24:49|15.9616
00:24:49|15.9738
00:24:50|15.9465
00:24:51|15.9381
00:24:52|15.9182
00:24:53|15.9196
00:24:54|15.9145
00:24:55|15.9252
00:24:56|15.9247
00:24:57|15.9256
00:24:59|15.902
00:25:00|15.9098
00:25:01|15.9098
00:25:01|15.9269
00:25:03|15.9269
00:25:03|15.9338
00:25:04|15.9378
00:25:05|15.9378
00:25:07|15.9292
00:25:07|15.9292
00:25:08|15.9105
00:25:09|15.8973
00:25:10|15.9005
00:25:11|15.8902
00:25:13|15.889
00:25:13|15.8978
00:25:15|15.8934
00:25:15|15.8934
00:25:16|15.8854
00:25:18|15.9001
00:25:19|15.8918
00:25:20|15.8918
00:25:21|15.8791
00:25:23|15.8668
00:25:23|15.8636
00:25:25|15.8772
00:25:26|15.8631
00:25:27|15.8681
00:25:28|15.863
00:25:28|15.8631
00:25:30|15.8685
00:25:31|15.863
00:25:31|15.863
00:25:32|15.8598
00:25:33|15.8631
00:25:34|15.8631
00:25:35|15.863
00:25:36|15.863
00:25:37|15.8598
00:25:38|15.8636
00:25:40|15.8598
00:25:40|15.8599
00:25:41|15.8614
00:25:42|15.8598
00:25:44|15.8598
00:25:44|15.8598
00:25:46|15.867
00:25:47|15.8707
00:25:47|15.8691
00:25:48|15.8708
00:25:50|15.873
00:25:51|15.8848
00:25:52|15.8911
00:25:53|15.8856
00:25:54|15.8868
00:25:55|15.884
00:25:56|15.8848
00:25:56|15.874
00:25:58|15.874
00:25:58|15.8842
00:25:59|15.9024
00:26:01|15.9062
00:26:02|15.9062
00:26:03|15.9062
00:26:04|15.9062
00:26:04|15.9184
00:26:06|15.9291
00:26:07|15.9433
00:26:08|15.9547
00:26:09|15.9404
00:26:10|15.936
00:26:10|15.938
00:26:12|15.9375
00:26:12|15.9185
00:26:14|15.9185
00:26:15|15.9185
00:26:16|15.9185
00:26:16|15.904
00:26:18|15.9028
00:26:19|15.9072
00:26:19|15.9031
00:26:21|15.899
00:26:21|15.8942
00:26:24|15.8884
00:26:25|15.8869
00:26:25|15.8869
00:26:27|15.8869
00:26:28|15.8824
00:26:29|15.8824
00:26:29|15.8683
00:26:31|15.8683
00:26:32|15.8683
00:26:32|15.8722
00:26:33|15.8722
00:26:34|15.8698
00:26:35|15.8698
00:26:36|15.8698
00:26:38|15.8663
00:26:39|15.8663
00:26:39|15.8727
00:26:41|15.8774
00:26:42|15.8774
00:26:42|15.8774
00:26:43|15.866
00:26:44|15.8661
00:26:46|15.8817
00:26:47|15.8823
00:26:47|15.8823
00:26:48|15.8826
00:26:49|15.8889
00:26:50|15.8889
00:26:51|15.8806
00:26:52|15.89
00:26:53|15.8904
00:26:54|15.8976
00:26:56|15.8976
00:26:56|15.8922
00:26:58|15.9059
00:26:59|15.906
00:26:59|15.9114
00:27:00|15.917
00:27:01|15.9176
00:27:02|15.913
00:27:03|15.913
00:27:04|15.902
00:27:05|15.9082
00:27:06|15.8903
00:27:08|15.8903
00:27:08|15.8688
00:27:09|15.866
00:27:11|15.866
00:27:12|15.866
00:27:13|15.8676
00:27:14|15.8676
00:27:15|15.8696
00:27:16|15.8696
00:27:17|15.8696
00:27:18|15.8598
00:27:19|15.864
00:27:20|15.864
00:27:21|15.864
00:27:22|15.869
00:27:22|15.8685
00:27:24|15.8664
00:27:25|15.8664
00:27:27|15.8664
00:27:27|15.869
00:27:29|15.8756
00:27:29|15.8877
00:27:31|15.8891
00:27:32|15.8891
00:27:32|15.8891
00:27:34|15.8891
00:27:34|15.8891
00:27:36|15.8846
00:27:36|15.8858
00:27:37|15.8841
00:27:38|15.8841
00:27:40|15.8822
00:27:40|15.8822
00:27:42|15.8805
00:27:43|15.8791
00:27:43|15.8762
00:27:45|15.8809
00:27:46|15.8809
00:27:46|15.8809
00:27:47|15.8809
00:27:49|15.8866
00:27:50|15.8833
00:27:52|15.8774
00:27:53|15.8881
00:27:54|15.8786
00:27:54|15.8786
00:27:55|15.8786
00:27:56|15.8839
00:27:57|15.8839
00:27:59|15.8842
00:28:00|15.9003
00:28:00|15.8953
00:28:02|15.9056
00:28:03|15.9056
00:28:03|15.8988
00:28:04|15.8951
00:28:06|15.8951
00:28:07|15.8986
00:28:07|15.8903
00:28:09|15.892
00:28:09|15.8852
00:28:10|15.8786
00:28:11|15.8807
00:28:12|15.8839
00:28:14|15.8839
00:28:15|15.8897
00:28:16|15.8956
00:28:16|15.8984
00:28:18|15.8984
00:28:18|15.8858
00:28:19|15.8862
00:28:20|15.8862
00:28:21|15.8969
00:28:23|15.8895
00:28:23|15.8895
00:28:25|15.8856
00:28:27|15.8856
00:28:27|15.8928
00:28:29|15.8977
00:28:29|15.8977
00:28:31|15.8928
00:28:32|15.88
00:28:33|15.8802
00:28:34|15.88
00:28:35|15.8801
00:28:36|15.8816
00:28:37|15.8787
00:28:38|15.8762
00:28:39|15.8762
00:28:40|15.8869
00:28:41|15.8877
00:28:42|15.8897
00:28:43|15.8878
00:28:44|15.8878
00:28:45|15.8878
00:28:46|15.8878
00:28:47|15.8878
00:28:48|15.8911
00:28:49|15.8878
00:28:50|15.8722
00:28:51|15.8727
00:28:52|15.8788
00:28:53|15.8788
00:28:54|15.8656
00:28:55|15.8594
00:28:56|15.8594
00:28:57|15.8594
00:28:58|15.8573
00:28:59|15.8573
00:29:00|15.8573
00:29:01|15.8599
00:29:02|15.8631
00:29:03|15.8631
00:29:04|15.8631
00:29:06|15.8631
00:29:07|15.8568
00:29:08|15.8568
00:29:08|15.8551
00:29:10|15.8441
00:29:11|15.8441
00:29:11|15.8441
00:29:13|15.8427
00:29:14|15.8436
00:29:14|15.8352
00:29:16|15.8495
00:29:17|15.8375
00:29:18|15.8338
00:29:19|15.8388
00:29:20|15.8388
00:29:21|15.8247
00:29:22|15.8278
00:29:22|15.8278
00:29:23|15.8241
00:29:25|15.82
00:29:27|15.82
00:29:28|15.8137
00:29:29|15.8137
00:29:29|15.8137
00:29:31|15.8096
00:29:32|15.8195
00:29:33|15.826
00:29:34|15.815
00:29:34|15.8276
00:29:35|15.8271
00:29:36|15.8257
00:29:37|15.8257
00:29:39|15.8257
00:29:40|15.8297
00:29:41|15.8294
00:29:42|15.8173
00:29:43|15.8222
00:29:44|15.8222
00:29:45|15.8173
00:29:46|15.8173
00:29:47|15.8173
00:29:48|15.8188
00:29:49|15.8188
00:29:51|15.8221
00:29:52|15.8221
00:29:53|15.8221
00:29:54|15.8233
00:29:54|15.8233
00:29:55|15.8297
00:29:57|15.8297
00:29:58|15.8297
00:29:59|15.8296
00:29:59|15.8297
00:30:00|15.8186
00:30:01|15.8192
00:30:03|15.8192
00:30:03|15.8141
00:30:04|15.8141
00:30:06|15.8208
00:30:06|15.8241
00:30:07|15.8281
00:30:09|15.8281
00:30:09|15.8336
00:30:10|15.8342
00:30:11|15.8342
00:30:13|15.8195
00:30:13|15.8195
00:30:14|15.8195
00:30:16|15.8292
00:30:16|15.8292
00:30:17|15.8302
00:30:18|15.8302
00:30:19|15.8528
00:30:20|15.8604
00:30:22|15.862
00:30:22|15.863
00:30:24|15.8722
00:30:24|15.8723
00:30:25|15.8809
00:30:26|15.88
00:30:28|15.88
00:30:28|15.88
00:30:30|15.88
00:30:31|15.88
00:30:32|15.8946
00:30:33|15.9004
00:30:34|15.9
00:30:35|15.9023
00:30:36|15.9036
00:30:38|15.9018
00:30:39|15.9098
00:30:40|15.9098
00:30:41|15.9098
00:30:42|15.906
00:30:43|15.9002
00:30:44|15.9048
00:30:45|15.9048
00:30:46|15.9048
00:30:47|15.9048
00:30:48|15.9048
00:30:49|15.8983
00:30:49|15.8983
00:30:51|15.8983
00:30:52|15.9077
00:30:53|15.9077
00:30:54|15.9077
00:30:55|15.9066
00:30:56|15.9066
00:30:57|15.9099
00:30:58|15.9099
00:30:58|15.9066
00:31:00|15.9066
00:31:01|15.8919
00:31:02|15.8917
00:31:03|15.8917
00:31:04|15.8949
00:31:05|15.9041
00:31:06|15.9041
00:31:07|15.8903
00:31:08|15.8643
00:31:09|15.8565
00:31:10|15.8503
00:31:11|15.8632
00:31:12|15.8552
00:31:13|15.855
00:31:14|15.861
00:31:15|15.8489
00:31:16|15.8489
00:31:17|15.8356
00:31:18|15.8293
00:31:19|15.8386
00:31:20|15.8332
00:31:21|15.8392
00:31:22|15.8349
00:31:23|15.8349
00:31:24|15.8445
00:31:25|15.8473
00:31:26|15.8473
00:31:27|15.8467
00:31:29|15.8467
00:31:29|15.8545
00:31:31|15.8525
00:31:32|15.8525
00:31:33|15.8525
00:31:35|15.8525
00:31:35|15.8519
00:31:36|15.8505
00:31:38|15.8505
00:31:39|15.8525
00:31:40|15.8418
00:31:42|15.849
00:31:42|15.856
00:31:43|15.856
00:31:45|15.8501
00:31:46|15.8402
00:31:46|15.8402
00:31:48|15.8607
00:31:49|15.8607
00:31:50|15.8607
00:31:51|15.8508
00:31:52|15.8254
00:31:53|15.8295
00:31:54|15.8295
00:31:55|15.8279
00:31:56|15.8225
00:31:57|15.825
00:31:58|15.8212
00:31:59|15.82
00:32:00|15.8201
00:32:01|15.8201
00:32:02|15.8198
00:32:03|15.8197
00:32:04|15.8157
00:32:05|15.8196
00:32:06|15.8196
00:32:07|15.8124
00:32:08|15.8152
00:32:09|15.8151
00:32:10|15.8151
00:32:11|15.8122
00:32:12|15.81
00:32:13|15.8067
00:32:14|15.8184
00:32:15|15.8069
00:32:17|15.8123
00:32:18|15.8198
00:32:18|15.8198
00:32:19|15.8198
00:32:20|15.8196
00:32:21|15.8159
00:32:22|15.8083
00:32:23|15.8143
00:32:24|15.8143
00:32:25|15.8143
00:32:27|15.8136
00:32:27|15.809
00:32:29|15.809
00:32:30|15.809
00:32:31|15.812
00:32:32|15.812
00:32:33|15.812
00:32:35|15.817
00:32:36|15.8336
00:32:37|15.8349
00:32:37|15.8443
00:32:39|15.8443
00:32:40|15.842
00:32:40|15.8394
00:32:42|15.8496
00:32:42|15.8496
00:32:43|15.8523
00:32:44|15.8522
00:32:46|15.86
00:32:46|15.8688
00:32:48|15.8682
00:32:49|15.8682
00:32:49|15.8666
00:32:51|15.8788
00:32:52|15.8883
00:32:52|15.8954
00:32:54|15.8972
00:32:54|15.8972
00:32:55|15.9114
00:32:56|15.9187
00:32:57|15.9047
00:32:58|15.9047
00:32:59|15.9031
00:33:00|15.9036
00:33:01|15.9036
00:33:02|15.913
00:33:04|15.905
00:33:05|15.9
00:33:06|15.8816
00:33:06|15.8723
00:33:07|15.8939
00:33:08|15.8939
00:33:09|15.8889
00:33:11|15.8889
00:33:11|15.8889
00:33:13|15.8922
00:33:14|15.8922
00:33:15|15.8922
00:33:16|15.8775
00:33:16|15.8851
00:33:17|15.8703
00:33:18|15.8703
00:33:20|15.8696
00:33:21|15.8747
00:33:21|15.8747
00:33:23|15.8858
00:33:23|15.8964
00:33:24|15.8922
00:33:25|15.8898
00:33:27|15.8898
00:33:28|15.8863
00:33:28|15.8863
00:33:30|15.8863
00:33:31|15.892
00:33:32|15.892
00:33:33|15.8903
00:33:35|15.8969
00:33:36|15.8843
00:33:36|15.8825
00:33:38|15.8731
00:33:39|15.8662
00:33:40|15.8632
00:33:41|15.8632
00:33:42|15.8583
00:33:43|15.8583
00:33:43|15.8552
00:33:45|15.8525
00:33:46|15.8619
00:33:47|15.8619
00:33:48|15.852
00:33:49|15.8486
00:33:50|15.8519
00:33:50|15.8519
00:33:52|15.8479
00:33:53|15.8602
00:33:54|15.8602
00:33:55|15.8644
00:33:56|15.8783
00:33:57|15.8783
00:33:58|15.8783
00:33:59|15.8647
00:34:00|15.8647
00:34:01|15.8647
00:34:02|15.8714
00:34:03|15.8714
00:34:04|15.8714
00:34:05|15.8739
00:34:06|15.8739
00:34:07|15.8739
00:34:08|15.8878
00:34:09|15.8954
00:34:10|15.8864
00:34:11|15.8864
00:34:12|15.8967
00:34:13|15.9028
00:34:14|15.9054
00:34:15|15.91
00:34:16|15.914
00:34:17|15.9097
00:34:18|15.9097
00:34:19|15.8798
00:34:20|15.8798
00:34:22|15.8909
00:34:23|15.8855
00:34:24|15.8964
00:34:24|15.898
00:34:26|15.9006
00:34:27|15.9071
00:34:28|15.9069
00:34:29|15.9069
00:34:30|15.9069
00:34:31|15.9069
00:34:32|15.9071
00:34:32|15.9071
00:34:34|15.9132
00:34:35|15.9132
00:34:35|15.9132
00:34:37|15.9082
00:34:38|15.9335
00:34:39|15.9368
00:34:40|15.9374
00:34:41|15.9317
00:34:42|15.9406
00:34:42|15.9311
00:34:44|15.9299
00:34:45|15.9299
00:34:46|15.926
00:34:47|15.926
00:34:48|15.9201
00:34:49|15.9296
00:34:50|15.9296
00:34:50|15.9296
00:34:52|15.9296
00:34:53|15.9347
00:34:54|15.93
00:34:55|15.93
00:34:56|15.93
00:34:57|15.93
00:34:58|15.9411
00:34:59|15.9411
00:35:00|15.945
00:35:01|15.945
00:35:02|15.9547
00:35:03|15.9502
00:35:04|15.9454
00:35:05|15.9582
00:35:06|15.9519
00:35:07|15.952
00:35:08|15.9328
00:35:09|15.9308
00:35:10|15.9308
00:35:11|15.9474
00:35:12|15.9402
00:35:13|15.9433
00:35:15|15.9433
00:35:16|15.9433
00:35:16|15.93
00:35:18|15.9296
00:35:18|15.933
00:35:19|15.933
00:35:20|15.933
00:35:21|15.9364
00:35:22|15.9364
00:35:23|15.9532
00:35:24|15.9457
00:35:26|15.9601
00:35:27|15.9601
00:35:28|15.9601
00:35:28|15.9386
00:35:29|15.9386
00:35:30|15.9588
00:35:31|15.9714
00:35:33|15.9854
00:35:34|15.98
00:35:35|15.9758
00:35:36|15.9763
00:35:37|15.9738
00:35:38|15.9666
00:35:39|15.9572
00:35:39|15.9539
00:35:41|15.9743
00:35:42|15.9743
00:35:43|15.9715
00:35:44|15.9715
00:35:45|15.9828
00:35:46|15.9828
00:35:47|15.9889
00:35:48|15.9889
00:35:49|15.9763
00:35:50|15.9841
00:35:51|15.9495
00:35:52|15.9454
00:35:53|15.9474
00:35:54|15.9573
00:35:55|15.9577
00:35:56|15.9605
00:35:57|15.9605
00:35:58|15.9605
00:35:59|15.9685
00:36:00|15.9626
00:36:01|15.9699
00:36:02|15.9648
00:36:03|15.9922
00:36:04|15.9805
00:36:05|15.972
00:36:06|15.972
00:36:07|15.9832
00:36:09|15.972
00:36:09|15.9631
00:36:11|15.9731
00:36:11|15.9731
00:36:13|15.9731
00:36:13|15.9719
00:36:15|15.9653
00:36:15|15.98
00:36:16|15.9777
00:36:18|15.9774
00:36:19|15.9835
00:36:20|15.9858
00:36:21|15.9858
00:36:22|15.9748
00:36:23|15.9748
00:36:24|15.9742
00:36:24|15.9674
00:36:25|15.9747
00:36:27|15.9747
00:36:28|15.9747
00:36:28|15.9776
00:36:30|15.9649
00:36:30|15.9649
00:36:32|15.9985
00:36:34|15.9885
00:36:35|15.9857
00:36:35|15.9683
00:36:36|15.9683
00:36:38|15.9683
00:36:38|15.977
00:36:39|15.9764
00:36:41|15.9732
00:36:41|15.9766
00:36:42|15.9766
00:36:43|15.9766
00:36:45|15.9875
00:36:45|15.9907
00:36:46|15.9907
00:36:47|15.9832
00:36:48|15.9968
00:36:50|15.996
00:36:51|15.9939
00:36:51|15.9939
00:36:53|15.9946
00:36:54|15.995
00:36:55|15.9967
00:36:56|15.9967
00:36:56|15.9764
00:36:58|15.9774
00:36:59|15.9774
00:37:00|15.9764
00:37:00|15.968
00:37:01|15.9743
00:37:03|15.9743
00:37:05|15.9663
00:37:05|15.9737
00:37:06|15.9737
00:37:07|15.9725
00:37:08|15.9725
00:37:09|15.9703
00:37:10|15.9703
00:37:11|15.9682
00:37:13|15.9696
00:37:13|15.9725
00:37:15|15.9771
00:37:15|15.9835
00:37:16|15.9842
00:37:17|15.9833
00:37:18|15.9725
00:37:19|15.9667
00:37:20|15.9758
00:37:21|15.9744
00:37:23|15.9744
00:37:23|15.9788
00:37:25|15.9788
00:37:26|15.9788
00:37:26|15.9737
00:37:27|15.9737
00:37:28|15.9832
00:37:29|15.9908
00:37:30|15.9984
00:37:31|15.9799
00:37:33|15.9662
00:37:33|15.966
00:37:34|15.966
00:37:36|15.9701
00:37:36|15.9696
00:37:37|15.9696
00:37:39|15.9696
00:37:40|15.9696
00:37:40|16.0003
00:37:42|16.0031
00:37:43|16.0031
00:37:45|16.0124
00:37:46|16.0055
00:37:46|15.9934
00:37:47|15.9819
00:37:48|15.976
00:37:49|15.9777
00:37:50|15.9953
00:37:52|15.9953
00:37:52|15.9924
00:37:53|16.0081
00:37:54|16.0092
00:37:55|16.0092
00:37:56|16.0091
00:37:57|16.0031
00:37:58|16.0033
00:37:59|15.993
00:38:00|16.0048
00:38:02|16.0091
00:38:03|16.0017
00:38:04|16.0065
00:38:04|16.0049
00:38:06|16.0081
00:38:07|16.0097
00:38:07|16.0113
00:38:09|16.
00:38:10|16.0096
00:38:10|16.0141
00:38:12|16.0176
00:38:12|16.0176
00:38:13|16.0176
00:38:14|16.01
00:38:15|16.0091
00:38:16|16.01
00:38:17|15.9916
00:38:19|15.9909
00:38:19|15.999
00:38:20|16.0048
00:38:21|16.0122
00:38:23|16.0122
00:38:24|16.0057
00:38:24|16.
00:38:26|15.9942
00:38:27|15.9852
00:38:28|15.9803
00:38:29|15.9803
00:38:30|15.9963
00:38:30|15.9963
00:38:31|15.9963
00:38:34|15.9984
00:38:34|15.9984
00:38:35|16.0235
00:38:36|16.0159
00:38:38|16.0299
00:38:38|16.0272
00:38:39|16.0313
00:38:40|16.0321
00:38:41|16.0216
00:38:43|16.0229
00:38:44|16.025
00:38:45|16.0464
00:38:45|16.0312
00:38:47|16.0461
00:38:48|16.04
00:38:49|16.0449
00:38:50|16.0443
00:38:51|16.0647
00:38:51|16.0726
00:38:53|16.068
00:38:54|16.0641
00:38:55|16.0666
00:38:56|16.0666
00:38:57|16.0803
00:38:58|16.1067
00:38:59|16.1101
00:39:00|16.1104
00:39:01|16.1237
00:39:02|16.1261
00:39:03|16.1307
00:39:04|16.1259
00:39:05|16.1379
00:39:06|16.1387
00:39:07|16.1515
00:39:08|16.15
00:39:09|16.1356
00:39:10|16.1265
00:39:11|16.1365
00:39:12|16.1439
00:39:13|16.1323
00:39:14|16.1413
00:39:15|16.1575
00:39:17|16.1525
00:39:17|16.1604
00:39:18|16.1615
00:39:20|16.1661
00:39:20|16.166
00:39:21|16.1756
00:39:22|16.1999
00:39:23|16.2109
00:39:25|16.2221
00:39:26|16.2078
00:39:26|16.2085
00:39:27|16.2142
00:39:28|16.2095
00:39:29|16.2139
00:39:30|16.2053
00:39:31|16.2051
00:39:32|16.1997
00:39:33|16.214
00:39:34|16.2049
00:39:36|16.2046
00:39:38|16.2134
00:39:39|16.2134
00:39:40|16.2134
00:39:41|16.2124
00:39:41|16.2122
00:39:43|16.2068
00:39:44|16.212
00:39:45|16.2021
00:39:46|16.2125
00:39:47|16.2027
00:39:48|16.2027
00:39:48|16.2025
00:39:50|16.2021
00:39:51|16.2022
00:39:52|16.2046
00:39:52|16.2036
00:39:54|16.2036
00:39:54|16.2091
00:39:56|16.2146
00:39:58|16.2444
00:39:59|16.2389
00:39:59|16.2326
00:40:00|16.2326
00:40:02|16.2069
00:40:02|16.2042
00:40:03|16.2096
00:40:05|16.2027
00:40:06|16.2027
00:40:07|16.2054
00:40:08|16.2027
00:40:09|16.2021
00:40:09|16.2001
00:40:10|16.2002
00:40:11|16.2187
00:40:12|16.209
00:40:14|16.2006
00:40:14|16.2021
00:40:15|16.1969
00:40:16|16.2061
00:40:17|16.201
00:40:18|16.2007
00:40:20|16.2059
00:40:20|16.2006
00:40:21|16.2007
00:40:22|16.2003
00:40:23|16.1983
00:40:24|16.2007
00:40:25|16.1976
00:40:26|16.2021
00:40:28|16.2108
00:40:28|16.2117
00:40:29|16.2023
00:40:30|16.2006
00:40:31|16.2
00:40:33|16.2
00:40:34|16.2076
00:40:34|16.2022
00:40:35|16.2022
00:40:37|16.2078
00:40:39|16.2071
00:40:39|16.2076
00:40:40|16.2094
00:40:42|16.2145
00:40:43|16.2331
00:40:44|16.203
00:40:45|16.2095
00:40:46|16.2261
00:40:47|16.2092
00:40:47|16.2092
00:40:49|16.2059
00:40:50|16.2256
00:40:51|16.2262
00:40:52|16.2294
00:40:53|16.2385
00:40:54|16.2336
00:40:54|16.2466
00:40:56|16.2557
00:40:57|16.2374
00:40:58|16.2371
00:40:59|16.2337
00:41:00|16.232
00:41:01|16.2151
00:41:02|16.2474
00:41:03|16.2239
00:41:04|16.2336
00:41:05|16.2223
00:41:06|16.2228
00:41:07|16.2112
00:41:08|16.2072
00:41:09|16.2022
00:41:10|16.208
00:41:11|16.201
00:41:12|16.2054
00:41:13|16.226
00:41:14|16.224
00:41:16|16.2334
00:41:16|16.2119
00:41:17|16.2167
00:41:18|16.2121
00:41:19|16.2197
00:41:20|16.2193
00:41:21|16.2019
00:41:22|16.2083
00:41:23|16.2081
00:41:24|16.2184
00:41:26|16.2134
00:41:26|16.2082
00:41:28|16.2055
00:41:28|16.2178
00:41:29|16.2178
00:41:30|16.2176
00:41:32|16.217
00:41:32|16.2134
00:41:33|16.2132
00:41:34|16.2131
00:41:35|16.2183
00:41:36|16.2249
00:41:38|16.2373
00:41:39|16.2218
00:41:40|16.2172
00:41:40|16.2072
00:41:42|16.2173
00:41:43|16.2332
00:41:44|16.2332
00:41:44|16.2175
00:41:46|16.2189
00:41:47|16.2141
00:41:48|16.2066
00:41:49|16.2278
00:41:50|16.2225
00:41:51|16.2256
00:41:52|16.219
00:41:53|16.2196
00:41:54|16.2202
00:41:55|16.2245
00:41:56|16.2189
00:41:57|16.2329
00:41:58|16.2304
00:41:59|16.2276
00:42:00|16.2423
00:42:01|16.2418
00:42:02|16.2414
00:42:03|16.2485
00:42:04|16.2571
00:42:05|16.2663
00:42:06|16.2664
00:42:07|16.2668
00:42:08|16.2668
00:42:09|16.2614
00:42:10|16.2488
00:42:11|16.2497
00:42:12|16.2296
00:42:13|16.2446
00:42:14|16.2446
00:42:15|16.2608
00:42:16|16.2581
00:42:17|16.2592
00:42:18|16.2568
00:42:20|16.2494
00:42:20|16.269
00:42:21|16.2695
00:42:22|16.2634
00:42:23|16.2581
00:42:24|16.2585
00:42:25|16.269
00:42:27|16.2605
00:42:27|16.2614
00:42:29|16.2614
00:42:29|16.2737
00:42:30|16.2581
00:42:31|16.2679
00:42:33|16.2634
00:42:33|16.256
00:42:34|16.2496
00:42:35|16.2558
00:42:36|16.3038
00:42:38|16.3012
00:42:39|16.3091
00:42:39|16.2992
00:42:41|16.3008
00:42:43|16.2862
00:42:44|16.2955
00:42:45|16.2906
00:42:46|16.2993
00:42:47|16.3033
00:42:48|16.2946
00:42:48|16.3034
00:42:50|16.3102
00:42:51|16.3071
00:42:52|16.3022
00:42:53|16.314
00:42:54|16.3212
00:42:55|16.3242
00:42:56|16.3229
00:42:57|16.3233
00:42:58|16.3229
00:42:59|16.3582
00:43:01|16.3401
00:43:01|16.3305
00:43:02|16.3396
00:43:03|16.3185
00:43:04|16.3309
00:43:06|16.342
00:43:06|16.328
00:43:08|16.328
00:43:09|16.2993
00:43:09|16.2821
00:43:11|16.2648
00:43:12|16.2703
00:43:13|16.2825
00:43:13|16.2797
00:43:14|16.289
00:43:16|16.2892
00:43:17|16.2689
00:43:18|16.2619
00:43:19|16.2584
00:43:19|16.2772
00:43:21|16.2681
00:43:21|16.261
00:43:23|16.2651
00:43:24|16.2473
00:43:25|16.2471
00:43:26|16.2454
00:43:27|16.2418
00:43:27|16.2348
00:43:29|16.2365
00:43:30|16.2346
00:43:31|16.2337
00:43:32|16.2304
00:43:33|16.2305
00:43:34|16.2284
00:43:35|16.2289
00:43:36|16.2207
00:43:37|16.221
00:43:38|16.221
00:43:39|16.221
00:43:41|16.2235
00:43:42|16.238
00:43:43|16.2336
00:43:44|16.2374
00:43:45|16.2335
00:43:46|16.2253
00:43:47|16.2333
00:43:48|16.2314
00:43:49|16.2295
00:43:50|16.2334
00:43:51|16.2312
00:43:52|16.2312
00:43:54|16.2334
00:43:55|16.2319
00:43:56|16.2243
00:43:57|16.2284
00:43:58|16.2233
00:43:59|16.2247
00:44:00|16.2254
00:44:01|16.221
00:44:01|16.2188
00:44:03|16.2188
00:44:04|16.2176
00:44:05|16.2318
00:44:06|16.2168
00:44:07|16.2133
00:44:08|16.2096
00:44:09|16.2056
00:44:10|16.2105
00:44:11|16.2051
00:44:12|16.1985
00:44:13|16.2027
00:44:14|16.2058
00:44:15|16.2073
00:44:16|16.1996
00:44:17|16.2011
00:44:18|16.1916
00:44:20|16.2045
00:44:20|16.201
00:44:21|16.1987
00:44:22|16.1987
00:44:23|16.1874
00:44:24|16.1863
00:44:26|16.1976
00:44:26|16.1976
00:44:27|16.1976
00:44:28|16.1979
00:44:29|16.1834
00:44:30|16.1935
00:44:31|16.1903
00:44:33|16.1903
00:44:33|16.1903
00:44:35|16.1692
00:44:35|16.1751
00:44:36|16.1643
00:44:37|16.1643
00:44:39|16.1702
00:44:40|16.1702
00:44:41|16.1695
00:44:42|16.1695
00:44:43|16.1725
00:44:44|16.1702
00:44:44|16.1702
00:44:46|16.179
00:44:47|16.1792
00:44:48|16.1792
00:44:49|16.173
00:44:50|16.173
00:44:51|16.188
00:44:52|16.2011
00:44:53|16.2011
00:44:54|16.2024
00:44:55|16.1954
00:44:56|16.1954
00:44:57|16.1954
00:44:58|16.2
00:44:59|16.1868
00:45:00|16.1868
00:45:01|16.1774
00:45:02|16.1703
00:45:03|16.1703
00:45:04|16.1727
00:45:06|16.1679
00:45:07|16.1739
00:45:07|16.1745
00:45:08|16.1694
00:45:09|16.179
00:45:10|16.1429
00:45:11|16.1536
00:45:12|16.1481
00:45:13|16.147
00:45:14|16.1406
00:45:15|16.1423
00:45:17|16.1313
00:45:17|16.1284
00:45:18|16.1357
00:45:19|16.1281
00:45:20|16.1244
00:45:21|16.1379
00:45:22|16.1266
00:45:23|16.1243
00:45:24|16.1276
00:45:26|16.1276
00:45:26|16.1472
00:45:28|16.116
00:45:28|16.1236
00:45:29|16.118
00:45:30|16.1165
00:45:31|16.1414
00:45:33|16.1423
00:45:33|16.15
00:45:34|16.1647
00:45:35|16.1466
00:45:36|16.1627
00:45:37|16.1521
00:45:38|16.1615
00:45:40|16.1672
00:45:40|16.1524
00:45:42|16.1349
00:45:44|16.128
00:45:45|16.1313
00:45:46|16.129
00:45:46|16.1409
00:45:48|16.1409
00:45:49|16.1409
00:45:51|16.1171
00:45:52|16.1257
00:45:52|16.1339
00:45:54|16.1339
00:45:55|16.1522
00:45:55|16.167
00:45:56|16.1784
00:45:57|16.1811
00:45:58|16.1807
00:45:59|16.1821
00:46:00|16.1923
00:46:01|16.1925
00:46:02|16.1865
00:46:03|16.1558
00:46:04|16.1631
00:46:05|16.1576
00:46:07|16.16
00:46:08|16.1563
00:46:09|16.1604
00:46:09|16.1527
00:46:10|16.1591
00:46:11|16.1677
00:46:12|16.1524
00:46:14|16.1406
00:46:14|16.14
00:46:16|16.14
00:46:16|16.1528
00:46:17|16.1359
00:46:18|16.1293
00:46:19|16.12
00:46:20|16.1346
00:46:21|16.133
00:46:22|16.133
00:46:24|16.1362
00:46:24|16.1362
00:46:25|16.1245
00:46:27|16.1355
00:46:28|16.13
00:46:28|16.1355
00:46:30|16.1294
00:46:30|16.1547
00:46:31|16.1547
00:46:32|16.1672
00:46:33|16.1688
00:46:34|16.1505
00:46:35|16.1539
00:46:36|16.1557
00:46:37|16.1633
00:46:39|16.1585
00:46:39|16.1789
00:46:40|16.1779
00:46:41|16.1473
00:46:43|16.1472
00:46:44|16.1401
00:46:45|16.1401
00:46:46|16.1425
00:46:47|16.1501
00:46:48|16.1501
00:46:49|16.1365
00:46:50|16.1365
00:46:51|16.1417
00:46:52|16.1417
00:46:53|16.1322
00:46:54|16.1381
00:46:55|16.135
00:46:56|16.1282
00:46:57|16.1281
00:46:58|16.1051
00:46:59|16.1051
00:47:00|16.1
00:47:01|16.0897
00:47:02|16.0897
00:47:03|16.1008
00:47:04|16.0945
00:47:05|16.0962
00:47:06|16.0962
00:47:07|16.1054
00:47:08|16.0921
00:47:09|16.0922
00:47:11|16.0741
00:47:12|16.072
00:47:13|16.0794
00:47:14|16.0735
00:47:15|16.088
00:47:16|16.088
00:47:17|16.0912
00:47:18|16.0912
00:47:19|16.0957
00:47:21|16.093
00:47:21|16.1053
00:47:22|16.0872
00:47:23|16.0872
00:47:24|16.0819
00:47:25|16.0751
00:47:26|16.075
00:47:28|16.0742
00:47:28|16.0787
00:47:29|16.0787
00:47:30|16.089
00:47:31|16.0648
00:47:32|16.0644
00:47:33|16.048
00:47:34|16.048
00:47:35|16.0431
00:47:37|16.0382
00:47:37|16.0381
00:47:39|16.0339
00:47:39|16.0002
00:47:41|15.9779
00:47:41|15.9884
00:47:42|16.0099
00:47:43|16.0165
00:47:45|15.9965
00:47:46|15.9915
00:47:47|15.9915
00:47:48|16.0082
00:47:49|16.0082
00:47:50|16.0134
00:47:51|16.0134
00:47:52|16.0056
00:47:53|16.0025
00:47:54|16.0025
00:47:55|16.009
00:47:56|16.0206
00:47:58|16.0115
00:47:58|16.0115
00:47:59|16.0115
00:48:00|16.0344
00:48:02|16.0257
00:48:03|16.0173
00:48:04|16.0173
00:48:05|16.014
00:48:06|16.0225
00:48:07|16.0283
00:48:08|16.0223
00:48:09|16.0328
00:48:09|16.0206
00:48:11|16.0163
00:48:12|16.0169
00:48:13|16.0169
00:48:14|16.0169
00:48:15|16.0055
00:48:16|16.0055
00:48:17|16.0074
00:48:18|16.0147
00:48:19|16.0055
00:48:20|15.9888
00:48:21|16.0004
00:48:22|16.0003
00:48:23|15.9871
00:48:24|15.9964
00:48:25|15.9961
00:48:26|15.9961
00:48:27|16.0033
00:48:28|16.0017
00:48:29|15.9998
00:48:30|16.005
00:48:31|16.0134
00:48:32|16.0156
00:48:33|16.0283
00:48:34|16.032
00:48:35|16.0202
00:48:36|16.0272
00:48:37|16.0272
00:48:38|16.0224
00:48:39|16.0197
00:48:40|16.0208
00:48:41|16.0208
00:48:42|16.0208
00:48:43|16.0207
00:48:44|16.0208
00:48:45|16.0208
00:48:46|16.0274
00:48:47|16.0343
00:48:48|16.0263
00:48:49|16.0321
00:48:50|16.035
00:48:51|16.0384
00:48:53|16.0438
00:48:54|16.0474
00:48:55|16.041
00:48:56|16.0292
00:48:57|16.0213
00:48:57|16.0266
00:48:59|16.0266
00:48:59|16.029
00:49:01|16.029
00:49:02|16.0192
00:49:02|16.0121
00:49:05|16.0166
00:49:05|16.0103
00:49:06|16.0158
00:49:07|16.0158
00:49:08|16.0159
00:49:10|16.0272
00:49:10|16.0312
00:49:11|16.0256
00:49:12|16.0268
00:49:14|16.0268
00:49:14|16.0268
00:49:15|16.0229
00:49:16|16.0263
00:49:17|16.0263
00:49:18|16.019
00:49:19|16.0114
00:49:20|16.0114
00:49:22|16.0114
00:49:22|16.0206
00:49:23|16.015
00:49:24|16.0144
00:49:25|16.01
00:49:26|16.01
00:49:28|16.0027
00:49:28|16.
00:49:29|16.0001
00:49:30|16.
00:49:31|15.9889
00:49:33|15.9866
00:49:33|15.9861
00:49:35|15.9861
00:49:36|15.9832
00:49:36|15.9904
00:49:37|15.9842
00:49:38|15.996
00:49:40|15.9933
00:49:40|16.0027
00:49:41|16.0074
00:49:42|16.0192
00:49:43|16.0177
00:49:44|16.0177
00:49:46|16.0177
00:49:48|16.0112
00:49:49|16.0064
00:49:50|16.0135
00:49:52|16.0135
00:49:52|16.0048
00:49:53|16.0044
00:49:54|15.9942
00:49:56|15.9998
00:49:56|16.0015
00:49:57|15.9964
00:49:59|15.9872
00:49:59|16.0009
00:50:00|16.0009
00:50:02|16.0009
00:50:03|16.0009
00:50:04|16.0009
00:50:04|16.0005
00:50:06|16.0022
00:50:07|16.0022
00:50:07|16.0257
00:50:09|16.0216
00:50:10|16.0271
00:50:11|16.0271
00:50:12|16.0368
00:50:13|16.0473
00:50:14|16.0406
00:50:15|16.0416
00:50:16|16.0478
00:50:17|16.0478
00:50:18|16.032
00:50:19|16.032
00:50:20|16.032
00:50:21|16.0455
00:50:22|16.0396
00:50:23|16.0501
00:50:24|16.0449
00:50:25|16.0481
00:50:26|16.0487
00:50:27|16.0487
00:50:28|16.0448
00:50:29|16.0448
00:50:30|16.0448
00:50:31|16.0377
00:50:32|16.0461
00:50:33|16.0461
00:50:34|16.0325
00:50:35|16.0325
00:50:36|16.0325
00:50:37|16.0325
00:50:38|16.033
00:50:39|16.033
00:50:40|16.0328
00:50:41|16.0328
00:50:42|16.0328
00:50:43|16.0328
00:50:44|16.0328
00:50:45|16.0463
00:50:46|16.0328
00:50:48|16.0301
00:50:49|16.0294
00:50:50|16.0294
00:50:51|16.0294
00:50:51|16.0449
00:50:53|16.05
00:50:54|16.0807
00:50:55|16.072
00:50:57|16.0816
00:50:57|16.0933
00:50:58|16.095
00:51:00|16.0894
00:51:00|16.0893
00:51:01|16.0829
00:51:02|16.0829
00:51:03|16.0791
00:51:05|16.0792
00:51:06|16.079
00:51:06|16.079
00:51:08|16.08
00:51:08|16.0672
00:51:09|16.0762
00:51:11|16.0762
00:51:12|16.0684
00:51:13|16.0833
00:51:14|16.0716
00:51:15|16.0708
00:51:16|16.0708
00:51:17|16.0448
00:51:17|16.0442
00:51:18|16.0534
00:51:20|16.0534
00:51:21|16.0368
00:51:22|16.0368
00:51:23|16.0386
00:51:24|16.0386
00:51:24|16.0386
00:51:26|16.06
00:51:27|16.0674
00:51:28|16.0752
00:51:29|16.0677
00:51:29|16.0788
00:51:30|16.0788
00:51:32|16.0717
00:51:33|16.0704
00:51:33|16.0802
00:51:35|16.0835
00:51:35|16.0848
00:51:37|16.088
00:51:38|16.088
00:51:39|16.0819
00:51:40|16.0819
00:51:41|16.0819
00:51:42|16.0812
00:51:43|16.0835
00:51:44|16.0835
00:51:45|16.0751
00:51:46|16.0751
00:51:47|16.0735
00:51:48|16.0735
00:51:49|16.0735
00:51:50|16.0966
00:51:51|16.0768
00:51:52|16.0848
00:51:53|16.106
00:51:54|16.094
00:51:55|16.1046
00:51:56|16.1162
00:51:57|16.1177
00:51:58|16.1177
00:51:59|16.1233
00:52:00|16.1233
00:52:01|16.1036
00:52:02|16.1018
00:52:03|16.1018
00:52:04|16.1081
00:52:05|16.1081
00:52:06|16.1081
00:52:07|16.1081
00:52:08|16.1111
00:52:09|16.1111
00:52:10|16.1084
00:52:11|16.1084
00:52:12|16.116
00:52:13|16.116
00:52:14|16.116
00:52:15|16.1173
00:52:17|16.1087
00:52:17|16.1047
00:52:19|16.1
00:52:20|16.1
00:52:21|16.107
00:52:22|16.107
00:52:22|16.107
00:52:24|16.1002
00:52:25|16.1002
00:52:26|16.1131
00:52:27|16.1131
00:52:28|16.1131
00:52:29|16.1219
00:52:30|16.1186
00:52:31|16.1224
00:52:32|16.1224
00:52:34|16.1224
00:52:34|16.1225
00:52:35|16.1249
00:52:37|16.1284
00:52:37|16.1291
00:52:38|16.1294
00:52:40|16.1473
00:52:40|16.1502
00:52:42|16.1699
00:52:42|16.1712
00:52:43|16.1707
00:52:45|16.1684
00:52:46|16.1723
00:52:47|16.1722
00:52:47|16.1722
00:52:49|16.1706
00:52:50|16.1836
00:52:51|16.1836
00:52:53|16.1725
00:52:54|16.1789
00:52:55|16.179
00:52:56|16.1852
00:52:57|16.1852
00:52:58|16.1789
00:52:59|16.1789
00:53:00|16.1889
00:53:01|16.1933
00:53:02|16.1931
00:53:02|16.1821
00:53:04|16.1816
00:53:04|16.1728
00:53:05|16.1728
00:53:07|16.1754
00:53:09|16.1626
00:53:10|16.163
00:53:11|16.15
00:53:12|16.15
00:53:12|16.1484
00:53:13|16.1484
00:53:14|16.1633
00:53:15|16.1633
00:53:17|16.1606
00:53:18|16.1624
00:53:18|16.1624
00:53:19|16.1507
00:53:21|16.1507
00:53:22|16.1507
00:53:22|16.1507
00:53:23|16.1507
00:53:24|16.1507
00:53:25|16.1511
00:53:27|16.1511
00:53:27|16.1511
00:53:29|16.1523
00:53:30|16.1579
00:53:30|16.1499
00:53:32|16.1499
00:53:33|16.18
00:53:34|16.1925
00:53:35|16.1925
00:53:36|16.2018
00:53:37|16.1989
00:53:38|16.1989
00:53:39|16.191
00:53:40|16.2248
00:53:41|16.2331
00:53:41|16.2214
00:53:42|16.2215
00:53:44|16.2693
00:53:44|16.2672
00:53:45|16.2688
00:53:46|16.258
00:53:48|16.2505
00:53:49|16.2517
00:53:49|16.2545
00:53:52|16.2576
00:53:53|16.259
00:53:54|16.2517
00:53:55|16.2436
00:53:56|16.2438
00:53:56|16.2431
00:53:58|16.2356
00:53:59|16.2287
00:54:00|16.2265
00:54:01|16.2496
00:54:02|16.2394
00:54:03|16.2502
00:54:04|16.2502
00:54:05|16.2451
00:54:06|16.2516
00:54:07|16.2477
00:54:08|16.2477
00:54:09|16.2471
00:54:10|16.2403
00:54:11|16.2403
00:54:12|16.2395
00:54:13|16.2367
00:54:14|16.2405
00:54:15|16.2582
00:54:16|16.2405
00:54:17|16.2405
00:54:18|16.2252
00:54:19|16.2305
00:54:20|16.2305
00:54:21|16.2243
00:54:22|16.2249
00:54:23|16.2306
00:54:24|16.2247
00:54:25|16.2392
00:54:26|16.2317
00:54:27|16.2321
00:54:28|16.227
00:54:29|16.227
00:54:30|16.228
00:54:31|16.2279
00:54:32|16.2276
00:54:33|16.2281
00:54:34|16.2245
00:54:35|16.218
00:54:36|16.218
00:54:37|16.2195
00:54:38|16.2195
00:54:39|16.2195
00:54:40|16.2953
00:54:41|16.2996
00:54:42|16.3
00:54:43|16.2982
00:54:44|16.2992
00:54:46|16.2842
00:54:46|16.2777
00:54:47|16.2706
00:54:48|16.2706
00:54:49|16.2688
00:54:51|16.2689
00:54:51|16.2689
00:54:54|16.2747
00:54:55|16.2874
00:54:55|16.2897
00:54:57|16.2836
00:54:58|16.2836
00:54:58|16.2806
00:55:01|16.2791
00:55:01|16.2746
00:55:02|16.2667
00:55:03|16.2718
00:55:05|16.2718
00:55:06|16.2718
00:55:07|16.2781
00:55:08|16.2776
00:55:09|16.2658
00:55:10|16.2662
00:55:11|16.2662
00:55:12|16.2836
00:55:13|16.2903
00:55:14|16.2903
00:55:15|16.2842
00:55:16|16.2967
00:55:17|16.2952
00:55:18|16.3
00:55:19|16.2874
00:55:20|16.2905
00:55:21|16.3001
00:55:22|16.3093
00:55:23|16.315
00:55:24|16.3234
00:55:25|16.3218
00:55:26|16.3185
00:55:27|16.3113
00:55:28|16.3115
00:55:29|16.3214
00:55:30|16.3162
00:55:31|16.3231
00:55:32|16.3439
00:55:33|16.3392
00:55:35|16.3574
00:55:35|16.3421
00:55:36|16.3393
00:55:37|16.3523
00:55:39|16.3574
00:55:39|16.3484
00:55:40|16.3388
00:55:41|16.3484
00:55:43|16.3508
00:55:44|16.3492
00:55:44|16.3607
00:55:45|16.358
00:55:47|16.3548
00:55:47|16.3698
00:55:49|16.3579
00:55:49|16.3612
00:55:51|16.3664
00:55:52|16.3613
00:55:53|16.3618
00:55:54|16.3595
00:55:55|16.3702
00:55:56|16.3634
00:55:57|16.367
00:55:58|16.3709
00:55:59|16.3634
00:56:00|16.3701
00:56:01|16.3648
00:56:03|16.3613
00:56:04|16.365
00:56:05|16.3693
00:56:06|16.3613
00:56:07|16.3467
00:56:07|16.3474
00:56:08|16.3439
00:56:10|16.3409
00:56:11|16.3373
00:56:12|16.3373
00:56:12|16.345
00:56:14|16.3559
00:56:15|16.3622
00:56:16|16.3565
00:56:17|16.364
00:56:18|16.3615
00:56:18|16.3545
00:56:19|16.3614
00:56:21|16.3796
00:56:22|16.3693
00:56:23|16.3687
00:56:24|16.3687
00:56:25|16.3539
00:56:26|16.3798
00:56:27|16.3798
00:56:28|16.3981
00:56:29|16.3803
00:56:30|16.3796
00:56:31|16.3801
00:56:32|16.3799
00:56:34|16.3767
00:56:35|16.3781
00:56:36|16.3781
00:56:36|16.3583
00:56:38|16.3524
00:56:38|16.3341
00:56:39|16.338
00:56:40|16.33
00:56:41|16.3362
00:56:43|16.3357
00:56:43|16.342
00:56:45|16.3352
00:56:46|16.3287
00:56:47|16.3287
00:56:48|16.3449
00:56:49|16.3382
00:56:50|16.3301
00:56:50|16.3223
00:56:52|16.3149
00:56:54|16.3133
00:56:54|16.3054
00:56:55|16.3017
00:56:57|16.3
00:56:57|16.2983
00:56:58|16.306
00:57:00|16.3263
00:57:01|16.3168
00:57:01|16.3133
00:57:03|16.3107
00:57:03|16.3107
00:57:04|16.3159
00:57:05|16.3166
00:57:07|16.3096
00:57:08|16.3123
00:57:08|16.3279
00:57:09|16.306
00:57:11|16.306
00:57:12|16.2959
00:57:13|16.2757
00:57:14|16.2836
00:57:15|16.2899
00:57:16|16.2804
00:57:16|16.2961
00:57:18|16.2896
00:57:19|16.2886
00:57:20|16.2961
00:57:21|16.2995
00:57:21|16.2996
00:57:22|16.2996
00:57:23|16.2996
00:57:24|16.3154
00:57:25|16.3343
00:57:26|16.3347
00:57:27|16.3031
00:57:28|16.3031
00:57:30|16.2947
00:57:30|16.301
00:57:31|16.3017
00:57:32|16.2975
00:57:34|16.2977
00:57:34|16.2977
00:57:35|16.2973
00:57:37|16.2973
00:57:37|16.3068
00:57:39|16.3178
00:57:40|16.3121
00:57:41|16.3185
00:57:42|16.301
00:57:42|16.301
00:57:44|16.3056
00:57:44|16.3
00:57:46|16.306
00:57:47|16.3116
00:57:48|16.3045
00:57:49|16.313
00:57:49|16.3046
00:57:50|16.3046
00:57:51|16.3046
00:57:53|16.3009
00:57:54|16.3075
00:57:56|16.3
00:57:57|16.2914
00:57:58|16.2899
00:57:59|16.301
00:57:59|16.2861
00:58:00|16.2861
00:58:02|16.2885
00:58:03|16.293
00:58:03|16.2994
00:58:04|16.303
00:58:06|16.3046
00:58:06|16.3046
00:58:08|16.3046
00:58:09|16.3096
00:58:09|16.2964
00:58:11|16.3079
00:58:12|16.301
00:58:13|16.2942
00:58:14|16.2942
00:58:15|16.2907
00:58:16|16.2907
00:58:17|16.2907
00:58:18|16.2907
00:58:19|16.2869
00:58:20|16.2869
00:58:22|16.28
00:58:22|16.28
00:58:23|16.2909
00:58:24|16.2854
00:58:26|16.29
00:58:26|16.29
00:58:27|16.2828
00:58:28|16.2818
00:58:29|16.2818
00:58:30|16.2818
00:58:31|16.2821
00:58:33|16.2821
00:58:34|16.287
00:58:34|16.2902
00:58:35|16.2905
00:58:36|16.2869
00:58:37|16.2869
00:58:39|16.2821
00:58:40|16.2821
00:58:40|16.3049
00:58:41|16.3049
00:58:42|16.3049
00:58:44|16.3049
00:58:45|16.2911
00:58:45|16.2866
00:58:46|16.2803
00:58:47|16.2802
00:58:48|16.2802
00:58:49|16.2802
00:58:50|16.2802
00:58:51|16.2803
00:58:53|16.2746
00:58:53|16.2658
00:58:55|16.2637
00:58:56|16.2635
00:58:57|16.271
00:58:58|16.271
00:58:59|16.271
00:59:00|16.2624
00:59:01|16.2624
00:59:02|16.2524
00:59:03|16.2547
00:59:04|16.256
00:59:06|16.2562
00:59:07|16.258
00:59:07|16.2579
00:59:08|16.2579
00:59:10|16.2583
00:59:10|16.2585
00:59:12|16.2609
00:59:12|16.2609
00:59:14|16.2609
00:59:14|16.2878
00:59:15|16.2777
00:59:16|16.2784
00:59:17|16.2784
00:59:19|16.269
00:59:20|16.2497
00:59:21|16.2563
00:59:22|16.2498
00:59:23|16.2529
00:59:24|16.2579
00:59:25|16.258
00:59:26|16.2517
00:59:27|16.2533
00:59:28|16.2533
00:59:29|16.2501
00:59:30|16.2686
00:59:31|16.2592
00:59:32|16.2652
00:59:34|16.2652
00:59:35|16.2652
00:59:35|16.2608
00:59:36|16.2675
00:59:38|16.2675
00:59:38|16.2675
00:59:39|16.2535
00:59:40|16.2623
00:59:41|16.2516
00:59:42|16.2552
00:59:44|16.2686
00:59:44|16.2617
00:59:45|16.2592
00:59:46|16.2569
00:59:47|16.2562
00:59:48|16.2501
00:59:49|16.2502
00:59:50|16.2327
00:59:51|16.2171
00:59:52|16.2126
00:59:53|16.2164
00:59:54|16.217
00:59:56|16.2039
00:59:57|16.2131
00:59:59|16.2112
01:00:00|16.2132
01:00:00|16.218
01:00:01|16.2142
01:00:03|16.2244
01:00:03|16.2145
01:00:05|16.2123
01:00:05|16.2249
01:00:07|16.2309
01:00:07|16.2276
01:00:09|16.2276
01:00:10|16.2416
01:00:10|16.2382
01:00:11|16.2416
01:00:13|16.2265
01:00:14|16.2177
01:00:15|16.2012
01:00:15|16.2059
01:00:16|16.2138
01:00:18|16.2062
01:00:19|16.1997
01:00:20|16.2065
01:00:21|16.2065
01:00:22|16.2112
01:00:23|16.2019
01:00:23|16.2029
01:00:24|16.2004
01:00:25|16.2004
01:00:27|16.2119
01:00:28|16.2133
01:00:29|16.2067
01:00:30|16.1981
01:00:31|16.2023
01:00:32|16.199
01:00:32|16.2051
01:00:34|16.2051
01:00:35|16.2051
01:00:36|16.2167
01:00:37|16.2098
01:00:38|16.2098
01:00:39|16.2263
01:00:39|16.2241
01:00:40|16.2182
01:00:41|16.2263
01:00:43|16.2195
01:00:43|16.2195
01:00:45|16.2199
01:00:45|16.2179
01:00:46|16.2126
01:00:47|16.2129
01:00:49|16.2129
01:00:50|16.2214
01:00:51|16.2295
01:00:51|16.2091
01:00:53|16.2086
01:00:54|16.209
01:00:55|16.1978
01:00:55|16.1978
01:00:58|16.2023
01:00:59|16.2023
01:01:01|16.2
01:01:02|16.2
01:01:03|16.2001
01:01:04|16.1948
01:01:04|16.2004
01:01:06|16.2016
01:01:06|16.2016
01:01:08|16.2127
01:01:08|16.2073
01:01:09|16.1967
01:01:11|16.1901
01:01:12|16.1901
01:01:12|16.1891
01:01:14|16.1784
01:01:15|16.1831
01:01:15|16.1831
01:01:16|16.1696
01:01:17|16.1679
01:01:19|16.1493
01:01:20|16.1465
01:01:21|16.1494
01:01:22|16.1425
01:01:23|16.1451
01:01:23|16.1454
01:01:24|16.1423
01:01:25|16.1403
01:01:27|16.1403
01:01:28|16.1416
01:01:29|16.1416
01:01:30|16.1383
01:01:31|16.1383
01:01:31|16.1506
01:01:32|16.1436
01:01:33|16.1471
01:01:35|16.1398
01:01:35|16.1398
01:01:37|16.1301
01:01:38|16.1301
01:01:39|16.1334
01:01:40|16.1334
01:01:40|16.1334
01:01:42|16.1402
01:01:42|16.1301
01:01:44|16.136
01:01:45|16.136
01:01:45|16.1305
01:01:46|16.1369
01:01:48|16.139
01:01:49|16.1355
01:01:49|16.1355
01:01:50|16.114
01:01:51|16.1146
01:01:53|16.1133
01:01:54|16.1064
01:01:54|16.1064
01:01:56|16.1087
01:01:56|16.1087
01:01:59|16.1023
01:02:00|16.116
01:02:01|16.1195
01:02:02|16.118
01:02:03|16.1388
01:02:04|16.1286
01:02:05|16.1235
01:02:06|16.1126
01:02:07|16.1083
01:02:08|16.1083
01:02:09|16.1199
01:02:10|16.1264
01:02:11|16.108
01:02:12|16.108
01:02:13|16.1092
01:02:14|16.1062
01:02:15|16.1037
01:02:16|16.1126
01:02:18|16.1002
01:02:18|16.1107
01:02:19|16.1157
01:02:20|16.1144
01:02:21|16.12
01:02:22|16.12
01:02:24|16.12
01:02:24|16.12
01:02:26|16.1216
01:02:26|16.1195
01:02:28|16.1234
01:02:28|16.1241
01:02:30|16.1246
01:02:31|16.1246
01:02:31|16.1189
01:02:32|16.1189
01:02:33|16.1251
01:02:34|16.1247
01:02:35|16.1247
01:02:36|16.1247
01:02:37|16.1203
01:02:38|16.1203
01:02:39|16.1238
01:02:40|16.1405
01:02:41|16.1405
01:02:42|16.1271
01:02:43|16.1271
01:02:44|16.116
01:02:46|16.1169
01:02:47|16.1169
01:02:47|16.1169
01:02:49|16.1169
01:02:50|16.1169
01:02:51|16.1242
01:02:52|16.1302
01:02:53|16.117
01:02:54|16.1273
01:02:55|16.1273
01:02:56|16.1203
01:02:57|16.1203
01:02:58|16.1203
01:02:59|16.1203
01:03:01|16.1154
01:03:02|16.1276
01:03:03|16.1276
01:03:04|16.1378
01:03:05|16.1411
01:03:06|16.15
01:03:07|16.1625
01:03:08|16.1678
01:03:10|16.1673
01:03:11|16.1712
01:03:11|16.1747
01:03:12|16.1682
01:03:13|16.1671
01:03:14|16.1727
01:03:15|16.1699
01:03:16|16.1846
01:03:18|16.1846
01:03:18|16.1847
01:03:19|16.1749
01:03:21|16.1834
01:03:21|16.1833
01:03:23|16.1835
01:03:23|16.1905
01:03:24|16.19
01:03:25|16.1847
01:03:26|16.1913
01:03:27|16.1842
01:03:28|16.1842
01:03:30|16.1842
01:03:31|16.1842
01:03:32|16.1849
01:03:33|16.1925
01:03:34|16.1925
01:03:35|16.1925
01:03:36|16.1925
01:03:37|16.1925
01:03:38|16.2077
01:03:39|16.1946
01:03:40|16.1946
01:03:41|16.1896
01:03:42|16.1999
01:03:43|16.1996
01:03:44|16.1996
01:03:45|16.1996
01:03:46|16.1996
01:03:47|16.1996
01:03:48|16.1996
01:03:49|16.2014
01:03:50|16.2007
01:03:51|16.201
01:03:52|16.2145
01:03:53|16.2125
01:03:54|16.2184
01:03:55|16.2095
01:03:56|16.2068
01:03:57|16.2068
01:03:58|16.2023
01:03:59|16.2038
01:04:00|16.2054
01:04:02|16.2035
01:04:02|16.2054
01:04:03|16.2268
01:04:04|16.2545
01:04:05|16.2573
01:04:07|16.2686
01:04:08|16.2647
01:04:09|16.239
01:04:09|16.2351
01:04:10|16.225
01:04:12|16.2412
01:04:13|16.2519
01:04:14|16.2529
01:04:15|16.2536
01:04:15|16.2638
01:04:16|16.2638
01:04:18|16.2518
01:04:19|16.2591
01:04:20|16.2636
01:04:21|16.2636
01:04:21|16.2618
01:04:23|16.2646
01:04:24|16.265
01:04:25|16.265
01:04:26|16.2644
01:04:26|16.2847
01:04:28|16.2806
01:04:29|16.2775
01:04:30|16.281
01:04:31|16.2813
01:04:32|16.2813
01:04:33|16.2816
01:04:33|16.3109
01:04:34|16.3076
01:04:36|16.285
01:04:36|16.2819
01:04:37|16.2964
01:04:39|16.2794
01:04:40|16.2771
01:04:41|16.2839
01:04:41|16.2773
01:04:42|16.2778
01:04:44|16.2919
01:04:45|16.2756
01:04:46|16.282
01:04:47|16.282
01:04:48|16.2904
01:04:48|16.2904
01:04:50|16.2894
01:04:51|16.2999
01:04:52|16.2919
01:04:53|16.3041
01:04:54|16.3062
01:04:55|16.303
01:04:56|16.303
01:04:57|16.303
01:04:58|16.3
01:04:59|16.2972
01:05:00|16.2972
01:05:02|16.2978
01:05:03|16.3069
01:05:03|16.2967
01:05:05|16.2914
01:05:06|16.3118
01:05:07|16.2985
01:05:08|16.3088
01:05:09|16.2972
01:05:10|16.2899
01:05:11|16.2902
01:05:13|16.2903
01:05:14|16.2897
01:05:14|16.2724
01:05:15|16.2807
01:05:16|16.2895
01:05:17|16.2824
01:05:19|16.2851
01:05:19|16.2884
01:05:20|16.3122
01:05:22|16.3075
01:05:22|16.3073
01:05:23|16.3076
01:05:25|16.3156
01:05:25|16.3116
01:05:27|16.3064
01:05:27|16.3244
01:05:28|16.3398
01:05:29|16.3304
01:05:30|16.3332
01:05:31|16.3334
01:05:32|16.3272
01:05:33|16.3364
01:05:34|16.3233
01:05:36|16.3252
01:05:37|16.3224
01:05:37|16.3185
01:05:38|16.3203
01:05:39|16.3203
01:05:40|16.3206
01:05:42|16.3252
01:05:42|16.3211
01:05:44|16.3211
01:05:44|16.3211
01:05:45|16.3211
01:05:47|16.3211
01:05:48|16.317
01:05:49|16.3211
01:05:49|16.3269
01:05:50|16.3277
01:05:51|16.327
01:05:52|16.3234
01:05:53|16.3234
01:05:54|16.3234
01:05:55|16.3184
01:05:56|16.3249
01:05:57|16.3394
01:05:58|16.3314
01:06:00|16.3398
01:06:01|16.3335
01:06:01|16.3335
01:06:03|16.3305
01:06:05|16.3287
01:06:05|16.3299
01:06:07|16.3306
01:06:07|16.3363
01:06:09|16.3363
01:06:09|16.3299
01:06:10|16.3216
01:06:12|16.3216
01:06:12|16.3307
01:06:14|16.3201
01:06:15|16.3211
01:06:16|16.3218
01:06:17|16.3135
01:06:17|16.2999
01:06:19|16.296
01:06:20|16.2836
01:06:20|16.2768
01:06:22|16.2754
01:06:23|16.2547
01:06:24|16.2547
01:06:25|16.2643
01:06:26|16.2643
01:06:27|16.2662
01:06:27|16.2527
01:06:29|16.2629
01:06:30|16.2661
01:06:31|16.26
01:06:32|16.2658
01:06:33|16.2613
01:06:34|16.2665
01:06:35|16.2506
01:06:36|16.247
01:06:37|16.2582
01:06:38|16.252
01:06:39|16.2772
01:06:40|16.274
01:06:41|16.2608
01:06:42|16.2574
01:06:43|16.2546
01:06:44|16.255
01:06:45|16.2466
01:06:46|16.2445
01:06:47|16.2546
01:06:48|16.2566
01:06:49|16.2533
01:06:50|16.2594
01:06:51|16.2531
01:06:52|16.261
01:06:53|16.2569
01:06:54|16.262
01:06:55|16.2626
01:06:56|16.2761
01:06:57|16.278
01:06:58|16.2783
01:06:59|16.2927
01:07:00|16.2876
01:07:01|16.3029
01:07:02|16.3127
01:07:04|16.3272
01:07:05|16.3259
01:07:06|16.3331
01:07:07|16.3448
01:07:08|16.3424
01:07:09|16.3264
01:07:10|16.3371
01:07:11|16.3294
01:07:12|16.3187
01:07:13|16.3187
01:07:14|16.3286
01:07:15|16.3403
01:07:16|16.3471
01:07:17|16.3402
01:07:18|16.3323
01:07:18|16.3412
01:07:20|16.3499
01:07:21|16.35
01:07:22|16.356
01:07:23|16.3554
01:07:24|16.3555
01:07:25|16.3516
01:07:26|16.3509
01:07:27|16.3617
01:07:28|16.3625
01:07:29|16.3686
01:07:30|16.3622
01:07:31|16.3616
01:07:32|16.3697
01:07:33|16.3542
01:07:34|16.3571
01:07:35|16.3442
01:07:36|16.3438
01:07:37|16.3515
01:07:38|16.3465
01:07:39|16.3585
01:07:40|16.3603
01:07:41|16.3611
01:07:42|16.3611
01:07:43|16.3611
01:07:44|16.3604
01:07:45|16.3619
01:07:46|16.3621
01:07:47|16.363
01:07:48|16.3641
01:07:49|16.3654
01:07:50|16.37
01:07:51|16.3608
01:07:52|16.3607
01:07:53|16.3474
01:07:54|16.3434
01:07:55|16.3437
01:07:56|16.3266
01:07:57|16.3302
01:07:58|16.3038
01:07:59|16.3114
01:08:00|16.3135
01:08:01|16.2995
01:08:02|16.3032
01:08:03|16.3031
01:08:05|16.3228
01:08:06|16.3484
01:08:06|16.3457
01:08:07|16.3551
01:08:09|16.3489
01:08:10|16.3581
01:08:10|16.3527
01:08:12|16.3431
01:08:13|16.3319
01:08:14|16.3369
01:08:15|16.3412
01:08:16|16.3412
01:08:17|16.3412
01:08:18|16.3412
01:08:19|16.3311
01:08:20|16.334
01:08:21|16.3344
01:08:21|16.3289
01:08:23|16.3288
01:08:24|16.3226
01:08:25|16.3063
01:08:25|16.3171
01:08:27|16.3135
01:08:28|16.3232
01:08:29|16.3299
01:08:30|16.3326
01:08:31|16.3328
01:08:32|16.3333
01:08:33|16.3296
01:08:35|16.3341
01:08:36|16.3131
01:08:36|16.3009
01:08:38|16.2983
01:08:39|16.2983
01:08:39|16.2881
01:08:41|16.2775
01:08:41|16.2722
01:08:43|16.2635
01:08:43|16.268
01:08:44|16.262
01:08:45|16.2616
01:08:47|16.2616
01:08:47|16.2571
01:08:48|16.2503
01:08:49|16.245
01:08:51|16.2359
01:08:51|16.2362
01:08:53|16.2364
01:08:53|16.2364
01:08:55|16.2392
01:08:55|16.2392
01:08:56|16.2311
01:08:58|16.2195
01:08:59|16.2095
01:08:59|16.2119
01:09:00|16.2205
01:09:02|16.2122
01:09:03|16.2122
01:09:04|16.2056
01:09:06|16.2058
01:09:07|16.2022
01:09:08|16.2055
01:09:09|16.2018
01:09:10|16.2
01:09:11|16.1712
01:09:12|16.1674
01:09:13|16.1687
01:09:14|16.1602
01:09:15|16.1559
01:09:16|16.1492
01:09:17|16.1473
01:09:18|16.1467
01:09:19|16.1426
01:09:20|16.1523
01:09:21|16.1536
01:09:22|16.1608
01:09:23|16.1608
01:09:24|16.1601
01:09:25|16.1536
01:09:26|16.1447
01:09:27|16.1593
01:09:28|16.1667
01:09:29|16.1742
01:09:30|16.1742
01:09:31|16.1716
01:09:33|16.1527
01:09:33|16.1527
01:09:34|16.1527
01:09:35|16.1513
01:09:36|16.1508
01:09:37|16.1632
01:09:39|16.1632
01:09:39|16.148
01:09:41|16.1533
01:09:41|16.1533
01:09:42|16.1533
01:09:43|16.1533
01:09:44|16.1674
01:09:45|16.156
01:09:47|16.1555
01:09:48|16.1555
01:09:48|16.1555
01:09:49|16.1532
01:09:50|16.1532
01:09:51|16.155
01:09:53|16.1637
01:09:53|16.1724
01:09:55|16.1724
01:09:55|16.1724
01:09:57|16.165
01:09:58|16.1663
01:09:59|16.1604
01:10:00|16.1613
01:10:01|16.1626
01:10:02|16.1626
01:10:03|16.1537
01:10:04|16.1461
01:10:04|16.1461
01:10:06|16.1461
01:10:07|16.1533
01:10:08|16.1349
01:10:09|16.1375
01:10:10|16.1339
01:10:10|16.1339
01:10:12|16.1455
01:10:13|16.1472
01:10:14|16.1472
01:10:15|16.1422
01:10:16|16.1514
01:10:17|16.1536
01:10:18|16.185
01:10:19|16.1795
01:10:20|16.1965
01:10:21|16.2
01:10:22|16.1855
01:10:23|16.1961
01:10:24|16.1888
01:10:25|16.1888
01:10:26|16.1849
01:10:27|16.1922
01:10:28|16.1922
01:10:29|16.2037
01:10:30|16.1971
01:10:31|16.1971
01:10:32|16.1971
01:10:33|16.1971
01:10:34|16.1971
01:10:35|16.1971
01:10:36|16.1948
01:10:37|16.1948
01:10:38|16.1912
01:10:39|16.1912
01:10:40|16.2099
01:10:42|16.212
01:10:42|16.213
01:10:43|16.2095
01:10:44|16.2039
01:10:45|16.2121
01:10:47|16.208
01:10:47|16.2193
01:10:48|16.2076
01:10:49|16.2076
01:10:50|16.2102
01:10:51|16.2102
01:10:52|16.2081
01:10:53|16.1981
01:10:54|16.18
01:10:55|16.1789
01:10:56|16.1741
01:10:57|16.1744
01:10:59|16.1744
01:10:59|16.1848
01:11:00|16.1984
01:11:02|16.1905
01:11:02|16.1905
01:11:03|16.1905
01:11:04|16.1849
01:11:05|16.1849
01:11:07|16.1849
01:11:08|16.1849
01:11:09|16.1849
01:11:10|16.1905
01:11:11|16.1905
01:11:12|16.2099
01:11:12|16.2083
01:11:14|16.2278
01:11:15|16.2208
01:11:17|16.2439
01:11:18|16.2507
01:11:19|16.2589
01:11:20|16.2519
01:11:20|16.2542
01:11:21|16.2666
01:11:22|16.2666
01:11:23|16.2666
01:11:25|16.2666
01:11:26|16.2617
01:11:26|16.2724
01:11:27|16.2585
01:11:29|16.2624
01:11:29|16.2605
01:11:31|16.2622
01:11:31|16.259
01:11:33|16.2644
01:11:33|16.2587
01:11:35|16.2589
01:11:35|16.2702
01:11:37|16.2702
01:11:38|16.2796
01:11:39|16.2767
01:11:40|16.2738
01:11:41|16.275
01:11:41|16.2692
01:11:42|16.2724
01:11:44|16.2724
01:11:45|16.2724
01:11:46|16.2686
01:11:47|16.2622
01:11:47|16.25
01:11:49|16.2313
01:11:49|16.242
01:11:51|16.2484
01:11:52|16.2416
01:11:52|16.2461
01:11:53|16.2359
01:11:56|16.2324
01:11:57|16.2304
01:11:57|16.2256
01:11:58|16.2306
01:12:00|16.2368
01:12:00|16.2435
01:12:02|16.2413
01:12:02|16.2285
01:12:03|16.2195
01:12:05|16.2239
01:12:06|16.2223
01:12:06|16.2145
01:12:08|16.2216
01:12:09|16.2149
01:12:10|16.2071
01:12:11|16.208
01:12:12|16.2031
01:12:13|16.2094
01:12:14|16.2094
01:12:15|16.2118
01:12:16|16.2153
01:12:17|16.2074
01:12:18|16.2093
01:12:19|16.2093
01:12:20|16.2009
01:12:21|16.2105
01:12:22|16.2105
01:12:23|16.2256
01:12:24|16.2177
01:12:25|16.2108
01:12:27|16.2062
01:12:27|16.2062
01:12:28|16.2025
01:12:30|16.2025
01:12:31|16.2066
01:12:32|16.2066
01:12:32|16.2061
01:12:33|16.2061
01:12:35|16.2066
01:12:35|16.2062
01:12:36|16.1984
01:12:38|16.1984
01:12:38|16.2066
01:12:39|16.2019
01:12:41|16.2066
01:12:42|16.2066
01:12:43|16.2084
01:12:44|16.2066
01:12:44|16.2054
01:12:45|16.2066
01:12:47|16.2148
01:12:48|16.2148
01:12:49|16.2148
01:12:50|16.2095
01:12:50|16.2111
01:12:51|16.2083
01:12:53|16.2083
01:12:54|16.2083
01:12:55|16.2078
01:12:56|16.2078
01:12:57|16.1915
01:12:57|16.1888
01:12:58|16.1965
01:13:00|16.1965
01:13:01|16.1989
01:13:02|16.1989
01:13:03|16.1989
01:13:04|16.199
01:13:05|16.199
01:13:06|16.2
01:13:07|16.1965
01:13:08|16.1965
01:13:10|16.1965
01:13:11|16.1965
01:13:12|16.1965
01:13:13|16.1965
01:13:13|16.1965
01:13:14|16.1965
01:13:16|16.1965
01:13:16|16.1965
01:13:17|16.1913
01:13:18|16.1913
01:13:19|16.1913
01:13:20|16.1809
01:13:21|16.1809
01:13:23|16.1796
01:13:23|16.1796
01:13:24|16.1796
01:13:25|16.1792
01:13:26|16.1721
01:13:27|16.1685
01:13:29|16.1685
01:13:30|16.1752
01:13:30|16.1752
01:13:32|16.167
01:13:32|16.17
01:13:33|16.1701
01:13:35|16.1701
01:13:35|16.1701
01:13:37|16.1824
01:13:38|16.1824
01:13:39|16.1824
01:13:40|16.1824
01:13:41|16.1731
01:13:41|16.1731
01:13:43|16.1733
01:13:44|16.1618
01:13:45|16.1621
01:13:46|16.1556
01:13:47|16.1492
01:13:48|16.1598
01:13:49|16.1406
01:13:50|16.1549
01:13:50|16.1549
01:13:51|16.153
01:13:53|16.153
01:13:54|16.153
01:13:55|16.1517
01:13:56|16.1463
01:13:57|16.1387
01:13:58|16.1369
01:13:59|16.1417
01:14:00|16.1497
01:14:01|16.1335
01:14:01|16.1344
01:14:03|16.1238
01:14:04|16.1311
01:14:05|16.106
01:14:06|16.0904
01:14:07|16.1015
01:14:08|16.0879
01:14:09|16.0889
01:14:10|16.0978
01:14:12|16.0854
01:14:13|16.0854
01:14:14|16.114
01:14:15|16.1029
01:14:16|16.1241
01:14:17|16.1241
01:14:18|16.1241
01:14:19|16.1235
01:14:20|16.1279
01:14:21|16.1328
01:14:22|16.1328
01:14:23|16.1328
01:14:24|16.1424
01:14:25|16.1439
01:14:26|16.1568
01:14:27|16.1507
01:14:28|16.1372
01:14:30|16.1572
01:14:30|16.1523
01:14:31|16.1444
01:14:32|16.1444
01:14:33|16.1444
01:14:34|16.15
01:14:35|16.1505
01:14:36|16.1552
01:14:37|16.181
01:14:39|16.1759
01:14:40|16.1759
01:14:40|16.1727
01:14:41|16.181
01:14:42|16.1799
01:14:44|16.1799
01:14:44|16.1935
01:14:45|16.1953
01:14:46|16.2037
01:14:47|16.2172
01:14:49|16.221
01:14:49|16.228
01:14:51|16.2329
01:14:52|16.2303
01:14:52|16.226
01:14:53|16.2243
01:14:54|16.2179
01:14:55|16.244
01:14:56|16.2434
01:14:58|16.2417
01:14:58|16.2417
01:14:59|16.242
01:15:00|16.2407
01:15:01|16.237
01:15:02|16.2475
01:15:04|16.2474
01:15:04|16.2416
01:15:05|16.2332
01:15:07|16.2332
01:15:07|16.2529
01:15:09|16.2597
01:15:09|16.2626
01:15:10|16.2662
01:15:11|16.2662
01:15:13|16.2787
01:15:14|16.2738
01:15:15|16.2687
01:15:16|16.2885
01:15:17|16.281
01:15:18|16.2816
01:15:19|16.285
01:15:20|16.3198
01:15:21|16.3113
01:15:22|16.3056
01:15:23|16.32
01:15:24|16.3292
01:15:25|16.3247
01:15:26|16.3371
01:15:27|16.3359
01:15:28|16.324
01:15:29|16.3179
01:15:30|16.303
01:15:31|16.2975
01:15:32|16.3
01:15:33|16.2905
01:15:34|16.3118
01:15:35|16.2879
01:15:36|16.2863
01:15:37|16.2799
01:15:38|16.2738
01:15:39|16.2573
01:15:40|16.2675
01:15:41|16.2737
01:15:42|16.2718
01:15:43|16.2955
01:15:44|16.2848
01:15:45|16.2784
01:15:46|16.276
01:15:47|16.2778
01:15:48|16.2624
01:15:50|16.2579
01:15:50|16.2537
01:15:51|16.2443
01:15:53|16.2333
01:15:53|16.2342
01:15:54|16.2297
01:15:55|16.226
01:15:57|16.2165
01:15:57|16.212
01:15:59|16.2087
01:15:59|16.2087
01:16:00|16.2075
01:16:01|16.1957
01:16:03|16.1852
01:16:03|16.1916
01:16:04|16.1866
01:16:06|16.173
01:16:06|16.173
01:16:07|16.1675
01:16:08|16.1675
01:16:09|16.1852
01:16:10|16.1732
01:16:11|16.1732
01:16:12|16.186
01:16:14|16.186
01:16:14|16.1852
01:16:16|16.1852
01:16:17|16.1852
01:16:18|16.1735
01:16:19|16.1698
01:16:20|16.192
01:16:21|16.15
01:16:22|16.1427
01:16:22|16.158
01:16:24|16.1565
01:16:25|16.1565
01:16:25|16.1565
01:16:27|16.172
01:16:28|16.1565
01:16:29|16.1664
01:16:29|16.1664
01:16:31|16.1632
01:16:32|16.15
01:16:33|16.15
01:16:34|16.1427
01:16:35|16.1417
01:16:36|16.1456
01:16:37|16.1519
01:16:38|16.1519
01:16:39|16.1544
01:16:40|16.1544
01:16:41|16.1544
01:16:43|16.1544
01:16:43|16.1659
01:16:44|16.16
01:16:46|16.15
01:16:46|16.15
01:16:47|16.1503
01:16:48|16.1569
01:16:49|16.1569
01:16:50|16.1489
01:16:52|16.1453
01:16:52|16.1453
01:16:53|16.1586
01:16:54|16.137
01:16:55|16.137
01:16:56|16.1418
01:16:58|16.1418
01:16:58|16.137
01:16:59|16.1331
01:17:01|16.1356
01:17:01|16.1356
01:17:02|16.1413
01:17:03|16.1413
01:17:04|16.1385
01:17:05|16.1333
01:17:07|16.1322
01:17:08|16.1304
01:17:09|16.1238
01:17:10|16.1199
01:17:11|16.1173
01:17:12|16.1173
01:17:13|16.1059
01:17:14|16.1059
01:17:15|16.1093
01:17:16|16.1093
01:17:17|16.1156
01:17:19|16.1045
01:17:20|16.0993
01:17:21|16.0958
01:17:22|16.0958
01:17:23|16.0888
01:17:24|16.0973
01:17:24|16.0973
01:17:26|16.0992
01:17:27|16.0991
01:17:28|16.1068
01:17:29|16.1068
01:17:29|16.1068
01:17:30|16.1025
01:17:31|16.1
01:17:33|16.1
01:17:33|16.0949
01:17:35|16.095
01:17:36|16.1008
01:17:37|16.0994
01:17:38|16.0994
01:17:39|16.0994
01:17:40|16.0902
01:17:41|16.0879
01:17:41|16.0879
01:17:42|16.1038
01:17:43|16.1038
01:17:44|16.1038
01:17:45|16.1038
01:17:46|16.109
01:17:47|16.1196
01:17:49|16.1314
01:17:50|16.1314
01:17:51|16.1314
01:17:52|16.1314
01:17:53|16.1314
01:17:54|16.1314
01:17:55|16.1314
01:17:56|16.1311
01:17:57|16.1617
01:17:58|16.1633
01:17:59|16.1642
01:18:00|16.1582
01:18:01|16.1545
01:18:02|16.1504
01:18:03|16.1504
01:18:04|16.1504
01:18:05|16.1542
01:18:06|16.1546
01:18:07|16.144
01:18:08|16.1417
01:18:09|16.1417
01:18:10|16.161
01:18:11|16.1624
01:18:12|16.1601
01:18:13|16.15
01:18:15|16.1378
01:18:16|16.1452
01:18:17|16.1421
01:18:17|16.1355
01:18:19|16.1344
01:18:20|16.1323
01:18:21|16.1423
01:18:22|16.1375
01:18:23|16.1387
01:18:24|16.1429
01:18:25|16.112
01:18:27|16.1153
01:18:27|16.1153
01:18:28|16.1113
01:18:29|16.1153
01:18:31|16.1153
01:18:31|16.1145
01:18:33|16.1145
01:18:34|16.1145
01:18:35|16.1145
01:18:36|16.1145
01:18:37|16.1145
01:18:38|16.1094
01:18:39|16.1094
01:18:40|16.1087
01:18:41|16.1084
01:18:42|16.1084
01:18:43|16.1084
01:18:44|16.1084
01:18:45|16.1112
01:18:46|16.1112
01:18:46|16.1112
01:18:48|16.1112
01:18:49|16.1112
01:18:50|16.1112
01:18:51|16.114
01:18:52|16.114
01:18:52|16.1171
01:18:54|16.1247
01:18:54|16.1202
01:18:55|16.1021
01:18:57|16.085
01:18:57|16.085
01:18:59|16.0911
01:19:00|16.113
01:19:01|16.1075
01:19:02|16.106
01:19:03|16.0926
01:19:04|16.0986
01:19:05|16.0963
01:19:06|16.0963
01:19:07|16.0895
01:19:08|16.0948
01:19:08|16.0891
01:19:09|16.0816
01:19:11|16.0887
01:19:12|16.0743
01:19:13|16.0741
01:19:14|16.0708
01:19:16|16.0635
01:19:17|16.0547
01:19:19|16.0443
01:19:20|16.0501
01:19:20|16.0486
01:19:22|16.0435
01:19:23|16.0366
01:19:24|16.0366
01:19:25|16.0497
01:19:26|16.0464
01:19:26|16.0464
01:19:28|16.0576
01:19:29|16.0576
01:19:30|16.0518
01:19:31|16.0518
01:19:32|16.0576
01:19:33|16.0576
01:19:34|16.0576
01:19:35|16.0576
01:19:36|16.0568
01:19:37|16.0576
01:19:37|16.0576
01:19:39|16.0576
01:19:40|16.0553
01:19:40|16.0479
01:19:42|16.0479
01:19:43|16.0479
01:19:44|16.0527
01:19:45|16.0528
01:19:46|16.0447
01:19:47|16.0321
01:19:48|16.0136
01:19:49|16.0186
01:19:50|16.0132
01:19:51|16.0113
01:19:52|16.0157
01:19:53|16.0239
01:19:54|16.0239
01:19:55|16.0238
01:19:56|16.0209
01:19:57|16.
01:19:58|16.0224
01:19:59|16.0183
01:20:00|16.0005
01:20:01|16.0078
01:20:02|16.0078
01:20:03|16.0111
01:20:04|16.0111
01:20:05|16.0163
01:20:06|16.0221
01:20:07|16.0203
01:20:08|16.0203
01:20:09|16.0198
01:20:10|16.0302
01:20:11|16.0283
01:20:12|16.0149
01:20:13|16.0203
01:20:14|16.0203
01:20:15|16.0203
01:20:16|16.0203
01:20:18|16.0187
01:20:19|16.0187
01:20:20|16.0127
01:20:22|16.0127
01:20:23|16.0203
01:20:23|16.0149
01:20:25|16.0203
01:20:26|16.0203
01:20:26|16.0203
01:20:27|16.02
01:20:29|16.0209
01:20:30|16.0161
01:20:30|16.0161
01:20:32|16.0139
01:20:32|16.0139
01:20:33|16.0267
01:20:35|16.0267
01:20:36|16.0243
01:20:37|16.0317
01:20:38|16.0224
01:20:39|16.0224
01:20:40|16.0224
01:20:41|16.0394
01:20:42|16.0362
01:20:43|16.0336
01:20:44|16.0336
01:20:45|16.0336
01:20:46|16.0312
01:20:47|16.034
01:20:48|16.0284
01:20:49|16.0208
01:20:50|16.0208
01:20:51|16.0208
01:20:52|16.0208
01:20:53|16.0224
01:20:54|16.021
01:20:55|16.0192
01:20:56|16.0112
01:20:57|16.0013
01:20:58|16.0053
01:20:59|16.0052
01:21:00|15.9988
01:21:01|16.0024
01:21:03|15.9985
01:21:04|16.0001
01:21:04|16.008
01:21:06|16.0059
01:21:06|16.0002
01:21:07|16.0002
01:21:08|16.008
01:21:09|15.9996
01:21:10|16.0059
01:21:11|15.996
01:21:12|15.9994
01:21:13|16.0082
01:21:14|16.0147
01:21:15|16.0147
01:21:16|16.0147
01:21:17|16.0147
01:21:19|16.0032
01:21:20|16.0049
01:21:20|16.0049
01:21:22|16.0007
01:21:23|16.0007
01:21:23|16.0007
01:21:24|16.0038
01:21:26|16.0075
01:21:26|16.0109
01:21:27|16.0137
01:21:28|16.0137
01:21:29|16.0137
01:21:31|16.01
01:21:31|16.0021
01:21:33|16.0079
01:21:33|16.0037
01:21:34|16.0037
01:21:35|16.0004
01:21:36|16.0004
01:21:37|16.0004
01:21:38|16.0026
01:21:39|16.0076
01:21:40|16.0076
01:21:42|15.9969
01:21:43|16.0016
01:21:43|16.0017
01:21:44|16.0039
01:21:46|16.0127
01:21:46|16.0388
01:21:47|16.0608
01:21:49|16.056
01:21:50|16.0596
01:21:50|16.0656
01:21:51|16.0565
01:21:52|16.0672
01:21:54|16.0672
01:21:54|16.0672
01:21:55|16.0672
01:21:56|16.0672
01:21:57|16.0782
01:21:59|16.0711
01:21:59|16.0711
01:22:00|16.0707
01:22:01|16.0698
01:22:02|16.0761
01:22:04|16.0601
01:22:05|16.0601
01:22:06|16.0576
01:22:07|16.0557
01:22:08|16.0557
01:22:10|16.0689
01:22:10|16.0689
01:22:12|16.0689
01:22:13|16.0598
01:22:13|16.0583
01:22:14|16.0646
01:22:15|16.0625
01:22:16|16.0625
01:22:18|16.0625
01:22:18|16.0724
01:22:21|16.0645
01:22:21|16.0597
01:22:23|16.075
01:22:24|16.075
01:22:25|16.0735
01:22:26|16.1066
01:22:28|16.1257
01:22:28|16.1351
01:22:30|16.1304
01:22:30|16.1372
01:22:31|16.1574
01:22:33|16.1566
01:22:34|16.1602
01:22:34|16.1639
01:22:35|16.1817
01:22:36|16.1528
01:22:38|16.1669
01:22:38|16.1648
01:22:40|16.1619
01:22:41|16.1585
01:22:42|16.1556
01:22:43|16.1556
01:22:44|16.1556
01:22:45|16.1556
01:22:46|16.1556
01:22:46|16.1619
01:22:47|16.1622
01:22:48|16.1622
01:22:49|16.1589
01:22:50|16.1362
01:22:52|16.1395
01:22:52|16.1466
01:22:54|16.1493
01:22:54|16.1475
01:22:55|16.1501
01:22:57|16.1492
01:22:58|16.1459
01:22:58|16.1497
01:22:59|16.1491
01:23:01|16.145
01:23:02|16.1412
01:23:03|16.1336
01:23:04|16.1336
01:23:05|16.128
01:23:06|16.1123
01:23:07|16.1123
01:23:08|16.1123
01:23:08|16.1116
01:23:09|16.1116
01:23:10|16.1117
01:23:12|16.1117
01:23:13|16.0915
01:23:13|16.0979
01:23:15|16.0979
01:23:16|16.0953
01:23:16|16.0889
01:23:17|16.0889
01:23:20|16.089
01:23:21|16.0954
01:23:22|16.0899
01:23:23|16.0976
01:23:24|16.0976
01:23:25|16.0976
01:23:26|16.0976
01:23:27|16.0976
01:23:28|16.1186
01:23:29|16.1248
01:23:30|16.1359
01:23:31|16.1408
01:23:32|16.1424
01:23:33|16.1424
01:23:34|16.1344
01:23:35|16.1271
01:23:36|16.1264
01:23:37|16.1139
01:23:38|16.1139
01:23:39|16.0963
01:23:40|16.1191
01:23:41|16.1191
01:23:42|16.1191
01:23:43|16.1191
01:23:44|16.1359
01:23:45|16.1359
01:23:46|16.1285
01:23:47|16.1217
01:23:48|16.1223
01:23:49|16.116
01:23:50|16.116
01:23:51|16.116
01:23:52|16.116
01:23:53|16.116
01:23:54|16.1214
01:23:55|16.1088
01:23:56|16.1088
01:23:57|16.1187
01:23:58|16.1075
01:23:59|16.1075
01:24:01|16.1038
01:24:02|16.1043
01:24:03|16.1043
01:24:03|16.1053
01:24:05|16.1049
01:24:05|16.1049
01:24:06|16.1048
01:24:07|16.1043
01:24:08|16.0889
01:24:09|16.0893
01:24:10|16.0979
01:24:11|16.0979
01:24:12|16.0979
01:24:13|16.0979
01:24:14|16.0979
01:24:15|16.09
01:24:17|16.0923
01:24:18|16.096
01:24:19|16.0837
01:24:20|16.115
01:24:21|16.1136
01:24:23|16.1247
01:24:24|16.1247
01:24:24|16.1247
01:24:25|16.1247
01:24:27|16.152
01:24:27|16.143
01:24:29|16.1361
01:24:30|16.1424
01:24:31|16.1554
01:24:32|16.152
01:24:32|16.1649
01:24:33|16.1649
01:24:34|16.1579
01:24:36|16.1579
01:24:37|16.1579
01:24:37|16.1579
01:24:39|16.1475
01:24:40|16.1475
01:24:40|16.1475
01:24:42|16.1586
01:24:43|16.1586
01:24:44|16.1519
01:24:45|16.1527
01:24:46|16.1527
01:24:47|16.1527
01:24:48|16.1516
01:24:48|16.1432
01:24:49|16.1218
01:24:51|16.1218
01:24:51|16.134
01:24:52|16.141
01:24:54|16.1499
01:24:55|16.1499
01:24:55|16.1451
01:24:57|16.1443
01:24:57|16.1443
01:24:59|16.1274
01:25:00|16.1274
01:25:01|16.1274
01:25:02|16.1274
01:25:02|16.1274
01:25:04|16.1353
01:25:06|16.1353
01:25:06|16.1366
01:25:07|16.1366
01:25:08|16.1366
01:25:09|16.1366
01:25:10|16.1366
01:25:11|16.1197
01:25:12|16.1197
01:25:13|16.111
01:25:14|16.1197
01:25:15|16.1149
01:25:16|16.1129
01:25:17|16.1093
01:25:19|16.1093
01:25:19|16.1055
01:25:21|16.1135
01:25:22|16.1135
01:25:24|16.1031
01:25:24|16.103
01:25:26|16.103
01:25:27|16.103
01:25:28|16.1
01:25:29|16.1001
01:25:30|16.1001
01:25:31|16.098
01:25:32|16.1001
01:25:33|16.0888
01:25:34|16.0904
01:25:35|16.0938
01:25:36|16.0904
01:25:37|16.0904
01:25:38|16.0904
01:25:39|16.1024
01:25:40|16.1129
01:25:41|16.1129
01:25:42|16.1216
01:25:43|16.144
01:25:44|16.152
01:25:45|16.152
01:25:46|16.152
01:25:47|16.1455
01:25:48|16.1455
01:25:49|16.1466
01:25:50|16.1454
01:25:51|16.1453
01:25:52|16.1453
01:25:53|16.1453
01:25:54|16.1453
01:25:55|16.1255
01:25:56|16.1255
01:25:57|16.1169
01:25:58|16.1094
01:25:59|16.1094
01:26:00|16.1063
01:26:01|16.103
01:26:02|16.103
01:26:03|16.103
01:26:04|16.103
01:26:05|16.103
01:26:06|16.103
01:26:07|16.12
01:26:08|16.12
01:26:09|16.12
01:26:10|16.12
01:26:11|16.1244
01:26:12|16.1245
01:26:13|16.1197
01:26:14|16.1078
01:26:15|16.1078
01:26:16|16.1078
01:26:17|16.1078
01:26:18|16.1078
01:26:19|16.1078
01:26:21|16.1078
01:26:22|16.1225
01:26:24|16.1255
01:26:25|16.1255
01:26:26|16.1255
01:26:27|16.1182
01:26:28|16.1182
01:26:29|16.111
01:26:30|16.1015
01:26:31|16.1015
01:26:32|16.1015
01:26:33|16.1015
01:26:33|16.0918
01:26:35|16.0918
01:26:35|16.0962
01:26:37|16.0962
01:26:37|16.0962
01:26:39|16.0888
01:26:41|16.0888
01:26:41|16.0869
01:26:43|16.0816
01:26:43|16.0816
01:26:45|16.0816
01:26:46|16.0816
01:26:46|16.0767
01:26:47|16.0767
01:26:49|16.0886
01:26:49|16.0886
01:26:51|16.0886
01:26:51|16.0886
01:26:52|16.0886
01:26:53|16.0886
01:26:54|16.0886
01:26:55|16.0755
01:26:56|16.0755
01:26:57|16.0755
01:26:58|16.0759
01:26:59|16.0759
01:27:00|16.08
01:27:01|16.0866
01:27:03|16.0735
01:27:03|16.0735
01:27:05|16.0718
01:27:05|16.072
01:27:07|16.072
01:27:07|16.0752
01:27:08|16.0752
01:27:10|16.0648
01:27:11|16.0622
01:27:11|16.0726
01:27:13|16.0726
01:27:14|16.0726
01:27:14|16.0552
01:27:16|16.0701
01:27:17|16.0631
01:27:17|16.0632
01:27:19|16.0632
01:27:20|16.0702
01:27:21|16.0702
01:27:22|16.0702
01:27:24|16.0702
01:27:25|16.0702
01:27:26|16.0623
01:27:27|16.0623
01:27:28|16.0584
01:27:30|16.0584
01:27:31|16.0584
01:27:32|16.0632
01:27:33|16.0632
01:27:33|16.0892
01:27:34|16.0794
01:27:35|16.0794
01:27:37|16.0768
01:27:38|16.0768
01:27:38|16.076
01:27:39|16.0775
01:27:41|16.0959
01:27:42|16.0934
01:27:43|16.0902
01:27:44|16.0941
01:27:45|16.0903
01:27:46|16.0919
01:27:47|16.0919
01:27:48|16.1013
01:27:49|16.1013
01:27:50|16.1147
01:27:51|16.1147
01:27:52|16.111
01:27:53|16.1145
01:27:54|16.1145
01:27:55|16.1197
01:27:56|16.115
01:27:57|16.1147
01:27:58|16.1147
01:27:59|16.1147
01:28:00|16.1147
01:28:01|16.1215
01:28:02|16.1215
01:28:03|16.1215
01:28:04|16.1145
01:28:05|16.1145
01:28:06|16.1145
01:28:07|16.1145
01:28:08|16.1145
01:28:09|16.1145
01:28:10|16.1145
01:28:11|16.1145
01:28:12|16.1147
01:28:13|16.1047
01:28:14|16.1101
01:28:15|16.1101
01:28:16|16.1101
01:28:17|16.1048
01:28:18|16.1013
01:28:19|16.1013
01:28:20|16.0883
01:28:21|16.0883
01:28:22|16.091
01:28:23|16.091
01:28:24|16.091
01:28:26|16.091
01:28:26|16.091
01:28:28|16.0822
01:28:28|16.0806
01:28:30|16.0806
01:28:31|16.0758
01:28:32|16.0758
01:28:33|16.0779
01:28:34|16.079
01:28:35|16.079
01:28:36|16.0763
01:28:37|16.0763
01:28:37|16.0909
01:28:38|16.0909
01:28:40|16.0909
01:28:41|16.0909
01:28:42|16.0909
01:28:43|16.0749
01:28:44|16.0749
01:28:45|16.0749
01:28:46|16.0866
01:28:46|16.091
01:28:48|16.091
01:28:49|16.091
01:28:50|16.091
01:28:51|16.091
01:28:52|16.091
01:28:54|16.091
01:28:55|16.1014
01:28:56|16.0949
01:28:56|16.0949
01:28:57|16.0949
01:28:58|16.0949
01:29:00|16.0974
01:29:01|16.0942
01:29:01|16.0909
01:29:03|16.0909
01:29:03|16.0909
01:29:04|16.0909
01:29:05|16.091
01:29:06|16.091
01:29:07|16.0886
01:29:09|16.0839
01:29:09|16.0838
01:29:10|16.0822
01:29:12|16.0822
01:29:12|16.0801
01:29:13|16.0801
01:29:14|16.0821
01:29:15|16.0689
01:29:16|16.0637
01:29:17|16.0574
01:29:18|16.0573
01:29:19|16.0616
01:29:20|16.0662
01:29:21|16.0662
01:29:22|16.0633
01:29:24|16.0643
01:29:24|16.0643
01:29:25|16.0643
01:29:27|16.0643
01:29:27|16.0643
01:29:29|16.0643
01:29:30|16.0643
01:29:31|16.0643
01:29:32|16.072
01:29:33|16.072
01:29:34|16.072
01:29:35|16.072
01:29:36|16.0691
01:29:37|16.0767
01:29:38|16.0776
01:29:39|16.0739
01:29:40|16.0777
01:29:41|16.0736
01:29:42|16.0736
01:29:43|16.0736
01:29:44|16.0864
01:29:45|16.091
01:29:46|16.0763
01:29:47|16.0763
01:29:48|16.0763
01:29:49|16.0759
01:29:50|16.0759
01:29:52|16.0752
01:29:52|16.0727
01:29:53|16.0727
01:29:54|16.0614
01:29:55|16.0614
01:29:57|16.0601
01:29:58|16.0602
01:29:58|16.0602
01:29:59|16.0602
01:30:00|16.0602
01:30:01|16.0602
01:30:02|16.0583
01:30:03|16.0563
01:30:04|16.0563
01:30:05|16.0652
01:30:07|16.0652
01:30:07|16.0666
01:30:09|16.0838
01:30:09|16.0838
01:30:10|16.0838
01:30:11|16.0838
01:30:13|16.079
01:30:14|16.0892
01:30:15|16.0864
01:30:16|16.0815
01:30:17|16.0863
01:30:17|16.0803
01:30:18|16.0807
01:30:19|16.0774
01:30:20|16.0851
01:30:21|16.0851
01:30:22|16.0814
01:30:24|16.0902
01:30:24|16.0886
01:30:26|16.0825
01:30:28|16.0825
01:30:29|16.0825
01:30:30|16.0825
01:30:30|16.0807
01:30:31|16.0721
01:30:32|16.0803
01:30:33|16.0803
01:30:35|16.0736
01:30:36|16.0736
01:30:36|16.0736
01:30:38|16.0736
01:30:39|16.0736
01:30:40|16.0642
01:30:41|16.076
01:30:42|16.0744
01:30:43|16.0694
01:30:44|16.0742
01:30:44|16.0742
01:30:46|16.0742
01:30:46|16.0742
01:30:48|16.0742
01:30:49|16.077
01:30:49|16.0877
01:30:51|16.0877
01:30:52|16.0877
01:30:53|16.0877
01:30:54|16.0877
01:30:55|16.0896
01:30:56|16.0896
01:30:57|16.0896
01:30:58|16.0896
01:30:59|16.0783
01:31:00|16.0852
01:31:01|16.0646
01:31:02|16.067
01:31:03|16.071
01:31:04|16.071
01:31:05|16.071
01:31:06|16.0622
01:31:07|16.0622
01:31:08|16.0622
01:31:09|16.0632
01:31:10|16.0694
01:31:11|16.0756
01:31:12|16.0731
01:31:13|16.0769
01:31:14|16.0769
01:31:15|16.0769
01:31:16|16.0846
01:31:17|16.091
01:31:18|16.091
01:31:19|16.0957
01:31:21|16.0958
01:31:21|16.0958
01:31:22|16.0958
01:31:23|16.0958
01:31:25|16.0958
01:31:25|16.0958
01:31:26|16.0958
01:31:28|16.0955
01:31:28|16.0955
01:31:30|16.0927
01:31:31|16.0853
01:31:32|16.0853
01:31:33|16.0853
01:31:34|16.0853
01:31:34|16.0929
01:31:36|16.0874
01:31:37|16.0874
01:31:38|16.0984
01:31:38|16.0972
01:31:40|16.0972
01:31:40|16.0972
01:31:42|16.1055
01:31:43|16.098
01:31:43|16.098
01:31:45|16.1055
01:31:46|16.1055
01:31:47|16.1134
01:31:47|16.1134
01:31:48|16.1134
01:31:50|16.1066
01:31:51|16.1104
01:31:52|16.1147
01:31:53|16.1391
01:31:54|16.1361
01:31:55|16.1454
01:31:56|16.1449
01:31:57|16.1449
01:31:58|16.15
01:31:59|16.144
01:32:00|16.144
01:32:01|16.144
01:32:02|16.1418
01:32:02|16.15
01:32:03|16.1524
01:32:05|16.1519
01:32:06|16.1519
01:32:07|16.1519
01:32:08|16.1704
01:32:09|16.1867
01:32:10|16.1839
01:32:11|16.1847
01:32:12|16.1823
01:32:12|16.1823
01:32:14|16.1823
01:32:14|16.1853
01:32:16|16.1851
01:32:17|16.1862
01:32:18|16.1862
01:32:19|16.1862
01:32:20|16.1973
01:32:21|16.191
01:32:22|16.191
01:32:23|16.191
01:32:24|16.191
01:32:25|16.1895
01:32:26|16.1885
01:32:27|16.1885
01:32:29|16.1851
01:32:29|16.1851
01:32:31|16.1734
01:32:31|16.1728
01:32:33|16.1649
01:32:34|16.1558
01:32:34|16.1401
01:32:35|16.1444
01:32:37|16.1444
01:32:37|16.14
01:32:39|16.14
01:32:40|16.1258
01:32:40|16.1271
01:32:41|16.1286
01:32:42|16.1303
01:32:44|16.1381
01:32:45|16.1383
01:32:46|16.1366
01:32:47|16.1349
01:32:48|16.1349
01:32:49|16.1349
01:32:50|16.1295
01:32:50|16.1335
01:32:52|16.1336
01:32:52|16.1338
01:32:53|16.1278
01:32:55|16.1278
01:32:56|16.1278
01:32:57|16.1278
01:32:58|16.1278
01:32:59|16.1278
01:33:00|16.1278
01:33:01|16.1278
01:33:02|16.1278
01:33:02|16.1278
01:33:04|16.1208
01:33:05|16.1208
01:33:05|16.1208
01:33:07|16.1208
01:33:08|16.1182
01:33:08|16.1182
01:33:10|16.1259
01:33:10|16.1231
01:33:12|16.1257
01:33:13|16.1261
01:33:14|16.1261
01:33:15|16.1142
01:33:16|16.1142
01:33:17|16.1142
01:33:18|16.1142
01:33:19|16.1142
01:33:20|16.1142
01:33:21|16.123
01:33:22|16.1194
01:33:23|16.1191
01:33:24|16.123
01:33:25|16.115
01:33:26|16.115
01:33:27|16.1154
01:33:28|16.1151
01:33:30|16.123
01:33:30|16.1165
01:33:32|16.1237
01:33:33|16.1174
01:33:34|16.116
01:33:35|16.116
01:33:36|16.116
01:33:37|16.1126
01:33:38|16.1126
01:33:40|16.1259
01:33:41|16.1259
01:33:42|16.1259
01:33:43|16.1259
01:33:44|16.12
01:33:45|16.1286
01:33:45|16.1336
01:33:47|16.132
01:33:48|16.132
01:33:49|16.1229
01:33:50|16.124
01:33:51|16.1194
01:33:52|16.1194
01:33:53|16.1194
01:33:54|16.1184
01:33:55|16.1224
01:33:56|16.1344
01:33:56|16.1344
01:33:58|16.1308
01:33:59|16.1308
01:34:00|16.1308
01:34:01|16.1301
01:34:02|16.1301
01:34:03|16.1284
01:34:04|16.1287
01:34:05|16.1224
01:34:05|16.1224
01:34:07|16.1224
01:34:08|16.1224
01:34:09|16.1319
01:34:10|16.1537
01:34:11|16.1528
01:34:12|16.1563
01:34:13|16.1656
01:34:13|16.1656
01:34:15|16.1752
01:34:16|16.1753
01:34:17|16.1753
01:34:18|16.1742
01:34:19|16.1742
01:34:20|16.1815
01:34:21|16.1828
01:34:22|16.1932
01:34:23|16.1932
01:34:24|16.1912
01:34:25|16.1835
01:34:26|16.1932
01:34:27|16.1932
01:34:28|16.1932
01:34:29|16.1932
01:34:31|16.1787
01:34:31|16.1728
01:34:33|16.171
01:34:34|16.171
01:34:34|16.171
01:34:36|16.1654
01:34:37|16.1594
01:34:38|16.1478
01:34:39|16.1401
01:34:39|16.1457
01:34:41|16.1225
01:34:42|16.1225
01:34:43|16.1225
01:34:44|16.1225
01:34:44|16.12
01:34:46|16.1168
01:34:47|16.1232
01:34:48|16.1266
01:34:49|16.1266
01:34:50|16.1266
01:34:51|16.1266
01:34:51|16.1174
01:34:53|16.1174
01:34:54|16.1111
01:34:55|16.15
01:34:56|16.1602
01:34:57|16.1504
01:34:58|16.1618
01:34:59|16.1535
01:35:01|16.1535
01:35:01|16.1461
01:35:02|16.1349
01:35:03|16.1333
01:35:04|16.1256
01:35:06|16.1333
01:35:06|16.1333
01:35:07|16.1345
01:35:08|16.1345
01:35:09|16.1429
01:35:10|16.1414
01:35:11|16.146
01:35:12|16.146
01:35:14|16.1467
01:35:14|16.1467
01:35:15|16.1467
01:35:16|16.1497
01:35:17|16.1497
01:35:18|16.1497
01:35:19|16.1535
01:35:20|16.1535
01:35:22|16.1535
01:35:22|16.1535
01:35:23|16.1535
01:35:24|16.1535
01:35:26|16.1535
01:35:26|16.1398
01:35:28|16.1398
01:35:28|16.1398
01:35:29|16.1388
01:35:31|16.135
01:35:33|16.1654
01:35:33|16.1654
01:35:34|16.1691
01:35:35|16.1691
01:35:36|16.1691
01:35:38|16.1691
01:35:39|16.1691
01:35:39|16.1691
01:35:40|16.1691
01:35:42|16.1691
01:35:43|16.1644
01:35:44|16.1644
01:35:45|16.1707
01:35:46|16.1707
01:35:47|16.1707
01:35:48|16.1739
01:35:49|16.1739
01:35:50|16.1739
01:35:51|16.1776
01:35:52|16.1776
01:35:53|16.183
01:35:54|16.183
01:35:55|16.183
01:35:56|16.1863
01:35:57|16.1863
01:35:58|16.183
01:35:59|16.183
01:36:00|16.1804
01:36:01|16.1804
01:36:02|16.1865
01:36:03|16.1865
01:36:04|16.184
01:36:05|16.1805
01:36:06|16.1799
01:36:08|16.18
01:36:09|16.18
01:36:10|16.1756
01:36:11|16.1754
01:36:12|16.1754
01:36:13|16.1754
01:36:14|16.1754
01:36:15|16.1713
01:36:15|16.1698
01:36:17|16.168
01:36:18|16.1762
01:36:19|16.1762
01:36:19|16.1762
01:36:21|16.1762
01:36:22|16.18
01:36:22|16.18
01:36:25|16.1753
01:36:25|16.1753
01:36:26|16.1799
01:36:28|16.1799
01:36:28|16.2002
01:36:29|16.1958
01:36:30|16.1889
01:36:32|16.1889
01:36:34|16.1889
01:36:35|16.1889
01:36:36|16.1889
01:36:37|16.1869
01:36:38|16.1869
01:36:39|16.193
01:36:40|16.193
01:36:41|16.1884
01:36:42|16.1884
01:36:42|16.2026
01:36:43|16.2026
01:36:45|16.2026
01:36:45|16.2026
01:36:46|16.2034
01:36:47|16.2034
01:36:49|16.2031
01:36:49|16.2033
01:36:50|16.2034
01:36:51|16.2076
01:36:53|16.2063
01:36:53|16.2063
01:36:54|16.2074
01:36:56|16.2074
01:36:57|16.2074
01:36:58|16.2044
01:36:58|16.2034
01:36:59|16.2034
01:37:00|16.2034
01:37:01|16.2034
01:37:03|16.2034
01:37:04|16.1989
01:37:05|16.2015
01:37:06|16.2015
01:37:07|16.2015
01:37:07|16.2009
01:37:09|16.2057
01:37:10|16.2057
01:37:11|16.2057
01:37:11|16.2057
01:37:13|16.2136
01:37:14|16.204
01:37:14|16.2019
01:37:16|16.1827
01:37:17|16.1876
01:37:18|16.1944
01:37:19|16.1902
01:37:19|16.1902
01:37:20|16.1902
01:37:22|16.1875
01:37:23|16.1875
01:37:24|16.1941
01:37:25|16.1941
01:37:26|16.1941
01:37:27|16.1875
01:37:28|16.1762
01:37:29|16.1802
01:37:30|16.1802
01:37:31|16.1802
01:37:32|16.1802
01:37:33|16.1841
01:37:35|16.1841
01:37:36|16.1841
01:37:36|16.1841
01:37:38|16.1685
01:37:38|16.1725
01:37:39|16.1685
01:37:41|16.1696
01:37:42|16.1685
01:37:42|16.1764
01:37:43|16.1764
01:37:44|16.1701
01:37:45|16.1701
01:37:46|16.17
01:37:47|16.17
01:37:48|16.17
01:37:50|16.1738
01:37:51|16.1777
01:37:52|16.1777
01:37:53|16.1777
01:37:54|16.1758
01:37:54|16.1758
01:37:55|16.1944
01:37:56|16.1944
01:37:58|16.1944
01:37:58|16.1944
01:37:59|16.1944
01:38:01|16.1925
01:38:02|16.1925
01:38:03|16.1925
01:38:03|16.1925
01:38:05|16.208
01:38:06|16.2111
01:38:07|16.2109
01:38:08|16.2109
01:38:09|16.2094
01:38:10|16.2128
01:38:11|16.2206
01:38:12|16.2206
01:38:13|16.2206
01:38:14|16.2159
01:38:15|16.2251
01:38:16|16.2398
01:38:17|16.2303
01:38:18|16.2346
01:38:19|16.2361
01:38:20|16.2325
01:38:21|16.2328
01:38:22|16.2349
01:38:23|16.2348
01:38:24|16.24
01:38:25|16.2602
01:38:26|16.2532
01:38:27|16.2606
01:38:28|16.259
01:38:29|16.259
01:38:30|16.268
01:38:31|16.2525
01:38:32|16.2508
01:38:33|16.2587
01:38:34|16.2603
01:38:36|16.2573
01:38:36|16.2794
01:38:37|16.2661
01:38:39|16.2599
01:38:40|16.2603
01:38:40|16.2606
01:38:41|16.2741
01:38:43|16.2639
01:38:44|16.2648
01:38:45|16.2667
01:38:46|16.2664
01:38:48|16.2651
01:38:49|16.2654
01:38:49|16.2654
01:38:51|16.2654
01:38:51|16.2561
01:38:52|16.2533
01:38:53|16.2419
01:38:54|16.2419
01:38:55|16.2352
01:38:56|16.2454
01:38:57|16.2441
01:38:59|16.2556
01:39:00|16.2753
01:39:00|16.2602
01:39:01|16.2557
01:39:02|16.2485
01:39:03|16.2485
01:39:04|16.2485
01:39:05|16.2368
01:39:07|16.2307
01:39:07|16.2315
01:39:08|16.2315
01:39:09|16.2315
01:39:10|16.2338
01:39:12|16.2294
01:39:12|16.2253
01:39:13|16.2253
01:39:14|16.2253
01:39:16|16.2134
01:39:17|16.2134
01:39:18|16.2252
01:39:18|16.2095
01:39:19|16.2272
01:39:21|16.2175
01:39:21|16.218
01:39:22|16.218
01:39:23|16.218
01:39:24|16.2301
01:39:26|16.224
01:39:27|16.2333
01:39:27|16.2333
01:39:29|16.2413
01:39:29|16.2212
01:39:30|16.2268
01:39:31|16.2214
01:39:32|16.2271
01:39:33|16.2301
01:39:35|16.2408
01:39:37|16.2299
01:39:38|16.2447
01:39:39|16.2271
01:39:40|16.2278
01:39:41|16.2382
01:39:43|16.2273
01:39:43|16.227
01:39:44|16.227
01:39:46|16.227
01:39:47|16.2184
01:39:47|16.2184
01:39:48|16.2163
01:39:49|16.2163
01:39:50|16.2188
01:39:51|16.2133
01:39:53|16.214
01:39:54|16.209
01:39:55|16.2041
01:39:56|16.2033
01:39:56|16.2033
01:39:58|16.2011
01:39:59|16.2011
01:40:00|16.2008
01:40:01|16.2011
01:40:02|16.2011
01:40:03|16.2029
01:40:04|16.207
01:40:05|16.207
01:40:06|16.2023
01:40:07|16.2023
01:40:08|16.2032
01:40:09|16.2096
01:40:10|16.2186
01:40:11|16.2176
01:40:12|16.2115
01:40:13|16.2255
01:40:14|16.2127
01:40:15|16.2264
01:40:16|16.222
01:40:17|16.2148
01:40:18|16.2122
01:40:19|16.2122
01:40:20|16.2141
01:40:22|16.2073
01:40:23|16.1986
01:40:23|16.1986
01:40:24|16.1986
01:40:26|16.1986
01:40:26|16.1986
01:40:27|16.1986
01:40:28|16.1965
01:40:30|16.1965
01:40:30|16.1965
01:40:31|16.2073
01:40:32|16.1932
01:40:33|16.1932
01:40:35|16.1962
01:40:35|16.1962
01:40:37|16.2088
01:40:38|16.24
01:40:39|16.2325
01:40:40|16.2304
01:40:41|16.2269
01:40:42|16.2269
01:40:43|16.2331
01:40:44|16.2337
01:40:45|16.2338
01:40:46|16.2365
01:40:47|16.2365
01:40:48|16.2439
01:40:49|16.2439
01:40:50|16.255
01:40:51|16.2517
01:40:52|16.2477
01:40:53|16.2477
01:40:54|16.2515
01:40:55|16.2515
01:40:56|16.2368
01:40:57|16.2434
01:40:58|16.2394
01:40:59|16.2394
01:41:00|16.2352
01:41:01|16.2605
01:41:02|16.2605
01:41:03|16.2653
01:41:04|16.2625
01:41:05|16.2765
01:41:06|16.2765
01:41:07|16.2765
01:41:08|16.2765
01:41:09|16.269
01:41:10|16.269
01:41:11|16.2696
01:41:12|16.2684
01:41:13|16.2645
01:41:14|16.2561
01:41:15|16.2561
01:41:16|16.2507
01:41:17|16.2507
01:41:18|16.2507
01:41:19|16.2507
01:41:20|16.2533
01:41:21|16.2594
01:41:22|16.2577
01:41:24|16.2569
01:41:24|16.2569
01:41:25|16.2603
01:41:26|16.2603
01:41:28|16.2685
01:41:29|16.2685
01:41:29|16.2599
01:41:31|16.2667
01:41:31|16.2581
01:41:33|16.258
01:41:34|16.258
01:41:34|16.2514
01:41:35|16.247
01:41:36|16.247
01:41:38|16.247
01:41:39|16.2566
01:41:40|16.2566
01:41:41|16.2566
01:41:42|16.2507
01:41:43|16.2507
01:41:44|16.2399
01:41:45|16.2399
01:41:46|16.2471
01:41:47|16.2471
01:41:48|16.2471
01:41:49|16.2471
01:41:50|16.2471
01:41:51|16.2471
01:41:52|16.2529
01:41:53|16.2529
01:41:55|16.2529
01:41:55|16.2424
01:41:56|16.2384
01:41:57|16.2409
01:41:58|16.2409
01:42:00|16.2409
01:42:01|16.2532
01:42:01|16.2532
01:42:02|16.2402
01:42:03|16.2298
01:42:05|16.2269
01:42:05|16.2231
01:42:06|16.2325
01:42:07|16.2291
01:42:08|16.2158
01:42:10|16.2152
01:42:11|16.2114
01:42:12|16.2166
01:42:12|16.2267
01:42:14|16.23
01:42:14|16.23
01:42:15|16.23
01:42:16|16.2318
01:42:18|16.2277
01:42:18|16.2245
01:42:19|16.2245
01:42:21|16.214
01:42:21|16.222
01:42:22|16.2214
01:42:23|16.2062
01:42:24|16.2148
01:42:25|16.2148
01:42:26|16.2134
01:42:27|16.2134
01:42:28|16.2134
01:42:29|16.19
01:42:31|16.1909
01:42:32|16.1911
01:42:32|16.1958
01:42:34|16.1872
01:42:34|16.1869
01:42:35|16.1869
01:42:37|16.1949
01:42:38|16.1911
01:42:39|16.1876
01:42:41|16.1847
01:42:42|16.1847
01:42:44|16.1759
01:42:44|16.1727
01:42:45|16.1737
01:42:46|16.1666
01:42:47|16.1677
01:42:49|16.1608
01:42:50|16.1608
01:42:51|16.1597
01:42:52|16.1636
01:42:52|16.1567
01:42:54|16.1567
01:42:55|16.1567
01:42:56|16.1602
01:42:57|16.184
01:42:58|16.1907
01:42:59|16.1719
01:43:00|16.1719
01:43:01|16.17
01:43:01|16.1724
01:43:03|16.1724
01:43:04|16.1724
01:43:05|16.166
01:43:06|16.166
01:43:06|16.166
01:43:08|16.1593
01:43:09|16.1749
01:43:10|16.1731
01:43:10|16.1731
01:43:11|16.1901
01:43:13|16.1901
01:43:14|16.1885
01:43:14|16.1885
01:43:16|16.1869
01:43:17|16.1642
01:43:18|16.1639
01:43:18|16.1639
01:43:19|16.1502
01:43:22|16.1585
01:43:23|16.1502
01:43:24|16.1502
01:43:24|16.1657
01:43:26|16.1655
01:43:26|16.1659
01:43:27|16.1659
01:43:28|16.1659
01:43:30|16.166
01:43:30|16.1596
01:43:31|16.1596
01:43:32|16.1596
01:43:33|16.1596
01:43:34|16.1678
01:43:35|16.1678
01:43:37|16.1794
01:43:37|16.1794
01:43:39|16.1704
01:43:40|16.1794
01:43:42|16.1756
01:43:43|16.1756
01:43:44|16.1756
01:43:45|16.1756
01:43:46|16.1756
01:43:47|16.1596
01:43:48|16.1591
01:43:49|16.1591
01:43:50|16.1593
01:43:51|16.1593
01:43:53|16.1593
01:43:54|16.1576
01:43:54|16.1619
01:43:55|16.1666
01:43:56|16.1666
01:43:58|16.1666
01:43:58|16.1731
01:44:00|16.1866
01:44:00|16.1954
01:44:02|16.202
01:44:03|16.202
01:44:03|16.202
01:44:05|16.2083
01:44:06|16.213
01:44:07|16.2083
01:44:08|16.2123
01:44:09|16.2127
01:44:10|16.2127
01:44:11|16.2148
01:44:12|16.2148
01:44:13|16.2138
01:44:14|16.2071
01:44:15|16.2071
01:44:16|16.1735
01:44:17|16.1704
01:44:18|16.157
01:44:19|16.1543
01:44:20|16.1527
01:44:21|16.1527
01:44:22|16.1595
01:44:23|16.1475
01:44:24|16.1561
01:44:25|16.1495
01:44:26|16.1463
01:44:27|16.1463
01:44:28|16.1587
01:44:29|16.1527
01:44:30|16.1527
01:44:31|16.1573
01:44:32|16.1527
01:44:33|16.1559
01:44:34|16.1518
01:44:35|16.1518
01:44:36|16.1518
01:44:37|16.1518
01:44:38|16.1518
01:44:39|16.1518
01:44:41|16.1499
01:44:42|16.1499
01:44:42|16.1497
01:44:43|16.149
01:44:45|16.149
01:44:45|16.1448
01:44:46|16.1491
01:44:48|16.1491
01:44:48|16.1491
01:44:50|16.1568
01:44:50|16.1568
01:44:52|16.1568
01:44:53|16.1568
01:44:54|16.1536
01:44:54|16.1536
01:44:56|16.1536
01:44:57|16.1536
01:44:58|16.15
01:44:59|16.15
01:45:00|16.1595
01:45:01|16.1802
01:45:02|16.185
01:45:02|16.185
01:45:03|16.1999
01:45:04|16.1999
01:45:06|16.1909
01:45:07|16.1799
01:45:08|16.1804
01:45:09|16.1718
01:45:10|16.1905
01:45:11|16.1905
01:45:12|16.1975
01:45:13|16.198
01:45:13|16.198
01:45:15|16.1959
01:45:16|16.1959
01:45:17|16.1928
01:45:17|16.1928
01:45:18|16.1928
01:45:19|16.1928
01:45:20|16.1928
01:45:22|16.1928
01:45:22|16.2023
01:45:24|16.2023
01:45:25|16.212
01:45:25|16.212
01:45:26|16.2126
01:45:27|16.2126
01:45:29|16.209
01:45:30|16.2088
01:45:31|16.1991
01:45:32|16.1991
01:45:33|16.2042
01:45:34|16.2088
01:45:34|16.2164
01:45:36|16.214
01:45:37|16.2169
01:45:38|16.2169
01:45:39|16.2154
01:45:40|16.2167
01:45:42|16.2167
01:45:42|16.2171
01:45:43|16.2137
01:45:44|16.2137
01:45:46|16.2137
01:45:46|16.2148
01:45:47|16.201
01:45:49|16.201
01:45:50|16.201
01:45:51|16.2
01:45:52|16.2
01:45:53|16.2
01:45:54|16.1888
01:45:55|16.1888
01:45:56|16.177
01:45:57|16.177
01:45:58|16.177
01:45:59|16.177
01:46:00|16.1809
01:46:01|16.1908
01:46:02|16.1929
01:46:03|16.1929
01:46:04|16.1929
01:46:05|16.1904
01:46:06|16.1904
01:46:07|16.1904
01:46:08|16.1904
01:46:09|16.1904
01:46:10|16.1904
01:46:11|16.1904
01:46:12|16.2099
01:46:13|16.2031
01:46:14|16.2031
01:46:15|16.2031
01:46:16|16.1883
01:46:17|16.1883
01:46:18|16.193
01:46:19|16.193
01:46:20|16.1875
01:46:21|16.1875
01:46:23|16.1875
01:46:24|16.1875
01:46:24|16.1852
01:46:26|16.1852
01:46:26|16.1852
01:46:27|16.1852
01:46:29|16.1857
01:46:29|16.1862
01:46:31|16.1861
01:46:31|16.1906
01:46:33|16.1906
01:46:34|16.1906
01:46:35|16.1906
01:46:35|16.1906
01:46:37|16.1906
01:46:38|16.1906
01:46:39|16.1941
01:46:40|16.2008
01:46:41|16.2056
01:46:42|16.2009
01:46:44|16.2054
01:46:44|16.2054
01:46:45|16.2054
01:46:47|16.2025
01:46:47|16.2029
01:46:49|16.2029
01:46:49|16.2179
01:46:50|16.2198
01:46:52|16.2157
01:46:53|16.2157
01:46:54|16.2157
01:46:55|16.2172
01:46:56|16.2231
01:46:57|16.2231
01:46:58|16.2231
01:46:59|16.2231
01:47:00|16.2303
01:47:01|16.2313
01:47:02|16.224
01:47:03|16.2171
01:47:04|16.218
01:47:05|16.2272
01:47:06|16.2272
01:47:07|16.2272
01:47:08|16.22
01:47:09|16.2231
01:47:10|16.2247
01:47:11|16.2272
01:47:12|16.2272
01:47:13|16.2272
01:47:14|16.2194
01:47:15|16.2194
01:47:16|16.2194
01:47:17|16.2134
01:47:18|16.2049
01:47:19|16.2049
01:47:20|16.2049
01:47:21|16.2049
01:47:22|16.2071
01:47:23|16.2071
01:47:24|16.2026
01:47:25|16.2056
01:47:26|16.2056
01:47:27|16.2033
01:47:28|16.2035
01:47:29|16.2033
01:47:30|16.2125
01:47:31|16.206
01:47:32|16.2073
01:47:33|16.2073
01:47:34|16.2126
01:47:35|16.221
01:47:36|16.2185
01:47:37|16.2255
01:47:38|16.2255
01:47:39|16.2333
01:47:40|16.2284
01:47:41|16.235
01:47:42|16.235
01:47:43|16.235
01:47:45|16.2287
01:47:46|16.2269
01:47:47|16.2248
01:47:48|16.2328
01:47:49|16.2328
01:47:49|16.2328
01:47:51|16.2264
01:47:52|16.2266
01:47:52|16.2266
01:47:54|16.2216
01:47:54|16.2216
01:47:55|16.214
01:47:56|16.214
01:47:58|16.212
01:47:59|16.2099
01:48:01|16.2099
01:48:01|16.2099
01:48:03|16.2099
01:48:04|16.2086
01:48:04|16.2086
01:48:05|16.2033
01:48:07|16.2032
01:48:07|16.2
01:48:08|16.2
01:48:09|16.1895
01:48:10|16.1895
01:48:11|16.1895
01:48:12|16.1974
01:48:13|16.1974
01:48:14|16.1961
01:48:15|16.1896
01:48:16|16.1864
01:48:17|16.1862
01:48:18|16.1991
01:48:19|16.2007
01:48:20|16.2007
01:48:22|16.2039
01:48:23|16.2037
01:48:23|16.2104
01:48:25|16.2034
01:48:26|16.2034
01:48:26|16.2034
01:48:27|16.2056
01:48:28|16.2067
01:48:29|16.2067
01:48:30|16.2067
01:48:32|16.2011
01:48:32|16.2011
01:48:33|16.2007
01:48:34|16.2007
01:48:35|16.2007
01:48:36|16.2007
01:48:37|16.1977
01:48:38|16.1977
01:48:39|16.1861
01:48:40|16.1856
01:48:42|16.1966
01:48:42|16.1966
01:48:44|16.1899
01:48:45|16.1899
01:48:46|16.1899
01:48:46|16.1899
01:48:48|16.1899
01:48:49|16.1899
01:48:50|16.1899
01:48:51|16.1899
01:48:51|16.196
01:48:52|16.196
01:48:54|16.196
01:48:55|16.196
01:48:56|16.196
01:48:57|16.1925
01:48:58|16.1925
01:48:58|16.1925
01:49:00|16.1925
01:49:01|16.1925
01:49:02|16.1899
01:49:03|16.1899
01:49:03|16.1913
01:49:05|16.1836
01:49:06|16.181
01:49:06|16.181
01:49:08|16.1916
01:49:09|16.1916
01:49:10|16.1916
01:49:10|16.1916
01:49:12|16.1916
01:49:13|16.1864
01:49:14|16.1864
01:49:15|16.2013
01:49:16|16.198
01:49:17|16.1879
01:49:18|16.1879
01:49:18|16.1879
01:49:20|16.1879
01:49:20|16.1924
01:49:22|16.1925
01:49:23|16.1925
01:49:24|16.1925
01:49:25|16.1867
01:49:25|16.1867
01:49:26|16.1867
01:49:27|16.1867
01:49:29|16.1979
01:49:29|16.1979
01:49:31|16.1968
01:49:32|16.1968
01:49:33|16.2
01:49:34|16.2
01:49:35|16.1968
01:49:36|16.223
01:49:37|16.215
01:49:38|16.2086
01:49:39|16.1854
01:49:40|16.195
01:49:41|16.195
01:49:42|16.195
01:49:43|16.195
01:49:44|16.1908
01:49:46|16.1907
01:49:47|16.1864
01:49:48|16.1864
01:49:48|16.1864
01:49:50|16.1864
01:49:50|16.1864
01:49:52|16.1864
01:49:53|16.1864
01:49:53|16.1864
01:49:54|16.1864
01:49:56|16.1864
01:49:57|16.1864
01:49:58|16.1864
01:49:59|16.1864
01:50:00|16.1906
01:50:01|16.1906
01:50:02|16.1906
01:50:03|16.1906
01:50:04|16.1906
01:50:05|16.1906
01:50:06|16.1906
01:50:07|16.1984
01:50:08|16.2011
01:50:09|16.1931
01:50:10|16.1931
01:50:11|16.1973
01:50:12|16.1968
01:50:13|16.1968
01:50:14|16.1926
01:50:15|16.1926
01:50:17|16.1926
01:50:17|16.1862
01:50:18|16.1882
01:50:19|16.1756
01:50:21|16.1756
01:50:21|16.1686
01:50:22|16.1828
01:50:23|16.1828
01:50:24|16.1839
01:50:26|16.1915
01:50:26|16.181
01:50:27|16.1773
01:50:28|16.1802
01:50:29|16.1802
01:50:30|16.167
01:50:31|16.1727
01:50:32|16.1741
01:50:34|16.1741
01:50:34|16.1797
01:50:36|16.1851
01:50:37|16.2012
01:50:38|16.2003
01:50:39|16.2003
01:50:39|16.2207
01:50:40|16.2294
01:50:42|16.2275
01:50:43|16.2333
01:50:44|16.2385
01:50:44|16.2345
01:50:46|16.2408
01:50:47|16.2399
01:50:48|16.2399
01:50:49|16.2413
01:50:51|16.2511
01:50:51|16.2442
01:50:53|16.2442
01:50:54|16.2442
01:50:55|16.2442
01:50:55|16.2442
01:50:56|16.2339
01:50:57|16.2399
01:50:58|16.2399
01:51:00|16.2399
01:51:00|16.2349
01:51:01|16.2346
01:51:02|16.2328
01:51:03|16.2328
01:51:05|16.2346
01:51:05|16.2347
01:51:06|16.2362
01:51:07|16.2362
01:51:09|16.2362
01:51:10|16.2363
01:51:11|16.2364
01:51:12|16.2366
01:51:13|16.2367
01:51:13|16.2468
01:51:14|16.2408
01:51:16|16.2313
01:51:17|16.2267
01:51:18|16.2489
01:51:19|16.2448
01:51:20|16.2426
01:51:21|16.2444
01:51:22|16.2444
01:51:23|16.2506
01:51:24|16.2506
01:51:25|16.2505
01:51:26|16.2472
01:51:27|16.2472
01:51:28|16.2472
01:51:29|16.2508
01:51:30|16.2433
01:51:31|16.2392
01:51:32|16.2392
01:51:33|16.2392
01:51:34|16.2474
01:51:35|16.2474
01:51:36|16.2375
01:51:37|16.2442
01:51:38|16.2398
01:51:39|16.2398
01:51:40|16.2372
01:51:41|16.2496
01:51:42|16.245
01:51:43|16.2387
01:51:44|16.2498
01:51:45|16.2526
01:51:46|16.2526
01:51:48|16.2479
01:51:49|16.2479
01:51:50|16.2479
01:51:51|16.2607
01:51:53|16.26
01:51:53|16.2623
01:51:55|16.2682
01:51:55|16.2638
01:51:56|16.2638
01:51:57|16.2517
01:51:58|16.2455
01:51:59|16.2463
01:52:00|16.2592
01:52:01|16.2592
01:52:02|16.2505
01:52:04|16.2402
01:52:04|16.2451
01:52:05|16.2478
01:52:06|16.2478
01:52:07|16.2547
01:52:08|16.2493
01:52:09|16.2497
01:52:11|16.245
01:52:11|16.2449
01:52:12|16.2421
01:52:13|16.2479
01:52:14|16.2435
01:52:16|16.2484
01:52:16|16.2448
01:52:18|16.2454
01:52:19|16.2454
01:52:20|16.2454
01:52:21|16.2454
01:52:21|16.2457
01:52:22|16.2499
01:52:23|16.2499
01:52:24|16.2499
01:52:26|16.2499
01:52:26|16.2499
01:52:28|16.2513
01:52:29|16.2632
01:52:29|16.2573
01:52:30|16.2592
01:52:31|16.26
01:52:32|16.2558
01:52:34|16.2558
01:52:34|16.2558
01:52:36|16.2656
01:52:37|16.2607
01:52:38|16.2607
01:52:38|16.2607
01:52:39|16.2607
01:52:40|16.2573
01:52:41|16.2573
01:52:43|16.2573
01:52:43|16.2591
01:52:44|16.2591
01:52:45|16.2609
01:52:47|16.2564
01:52:47|16.2752
01:52:49|16.2689
01:52:50|16.2689
01:52:52|16.2689
01:52:53|16.2689
01:52:54|16.2686
01:52:55|16.2586
01:52:55|16.2562
01:52:57|16.2678
01:52:58|16.269
01:52:59|16.2758
01:53:00|16.2792
01:53:00|16.2785
01:53:02|16.275
01:53:03|16.2689
01:53:03|16.2694
01:53:04|16.2751
01:53:06|16.2751
01:53:07|16.2751
01:53:07|16.275
01:53:08|16.2706
01:53:09|16.2705
01:53:11|16.2705
01:53:12|16.2667
01:53:13|16.2603
01:53:14|16.256
01:53:15|16.2547
01:53:16|16.2668
01:53:18|16.2614
01:53:18|16.268
01:53:20|16.2616
01:53:20|16.2617
01:53:21|16.2617
01:53:22|16.2615
01:53:24|16.2615
01:53:24|16.2616
01:53:26|16.2616
01:53:27|16.2616
01:53:27|16.2618
01:53:29|16.2618
01:53:30|16.2618
01:53:30|16.2644
01:53:32|16.2672
01:53:33|16.269
01:53:34|16.2811
01:53:34|16.2739
01:53:35|16.2739
01:53:37|16.2739
01:53:37|16.2894
01:53:38|16.296
01:53:39|16.296
01:53:40|16.2877
01:53:41|16.2932
01:53:42|16.2745
01:53:43|16.2745
01:53:44|16.2745
01:53:45|16.2727
01:53:46|16.2691
01:53:47|16.269
01:53:48|16.269
01:53:50|16.2689
01:53:51|16.2688
01:53:52|16.2632
01:53:53|16.256
01:53:54|16.2666
01:53:55|16.2618
01:53:57|16.27
01:53:58|16.2667
01:53:59|16.2685
01:54:00|16.2643
01:54:00|16.269
01:54:01|16.2644
01:54:02|16.2617
01:54:04|16.2583
01:54:04|16.2513
01:54:05|16.2495
01:54:07|16.2475
01:54:07|16.2475
01:54:09|16.2368
01:54:09|16.2333
01:54:10|16.2338
01:54:11|16.2352
01:54:12|16.2416
01:54:13|16.2261
01:54:15|16.2249
01:54:15|16.2233
01:54:17|16.2233
01:54:17|16.2251
01:54:18|16.2251
01:54:20|16.2251
01:54:20|16.2251
01:54:22|16.2253
01:54:23|16.2211
01:54:24|16.2211
01:54:24|16.2216
01:54:25|16.2216
01:54:26|16.2219
01:54:28|16.2218
01:54:29|16.2218
01:54:30|16.2195
01:54:30|16.2174
01:54:32|16.2335
01:54:33|16.2335
01:54:34|16.2317
01:54:34|16.2346
01:54:35|16.2346
01:54:37|16.2312
01:54:38|16.2258
01:54:38|16.2238
01:54:40|16.2238
01:54:41|16.2251
01:54:42|16.2371
01:54:43|16.2451
01:54:43|16.2408
01:54:45|16.2383
01:54:46|16.244
01:54:47|16.244
01:54:48|16.2688
01:54:48|16.2566
01:54:51|16.2676
01:54:52|16.2676
01:54:53|16.26
01:54:54|16.2553
01:54:55|16.2635
01:54:56|16.2635
01:54:57|16.2635
01:54:58|16.2655
01:54:59|16.2736
01:55:00|16.2736
01:55:01|16.2736
01:55:02|16.2615
01:55:03|16.2607
01:55:04|16.2603
01:55:05|16.2603
01:55:06|16.2603
01:55:07|16.2603
01:55:08|16.2603
01:55:09|16.2631
01:55:10|16.2631
01:55:11|16.2593
01:55:12|16.2593
01:55:13|16.2593
01:55:14|16.3162
01:55:15|16.3121
01:55:16|16.3057
01:55:17|16.3095
01:55:18|16.3138
01:55:19|16.3186
01:55:20|16.3186
01:55:21|16.3186
01:55:22|16.3073
01:55:23|16.3147
01:55:24|16.3147
01:55:25|16.3147
01:55:26|16.3147
01:55:28|16.3147
01:55:28|16.3147
01:55:29|16.3138
01:55:31|16.3154
01:55:31|16.3186
01:55:33|16.3186
01:55:34|16.3234
01:55:34|16.328
01:55:35|16.3212
01:55:36|16.3159
01:55:37|16.3275
01:55:38|16.318
01:55:39|16.328
01:55:40|16.3205
01:55:41|16.3205
01:55:43|16.3225
01:55:43|16.3243
01:55:45|16.3222
01:55:46|16.3222
01:55:47|16.3198
01:55:48|16.3196
01:55:48|16.3185
01:55:50|16.3132
01:55:51|16.3063
01:55:52|16.3089
01:55:52|16.3089
01:55:54|16.3089
01:55:55|16.3036
01:55:56|16.3024
01:55:57|16.3015
01:55:58|16.3066
01:55:59|16.3066
01:56:00|16.3066
01:56:01|16.3122
01:56:02|16.3122
01:56:03|16.3142
01:56:04|16.3089
01:56:05|16.3028
01:56:06|16.3028
01:56:07|16.3041
01:56:08|16.3052
01:56:09|16.3042
01:56:10|16.3074
01:56:11|16.3057
01:56:12|16.307
01:56:13|16.3089
01:56:14|16.3233
01:56:15|16.3193
01:56:16|16.3157
01:56:17|16.3154
01:56:18|16.3104
01:56:19|16.313
01:56:20|16.3121
01:56:21|16.3138
01:56:22|16.3138
01:56:23|16.3138
01:56:24|16.3138
01:56:25|16.3138
01:56:26|16.3155
01:56:27|16.314
01:56:28|16.3117
01:56:29|16.3138
01:56:30|16.3179
01:56:32|16.3092
01:56:33|16.3092
01:56:33|16.3092
01:56:34|16.3103
01:56:36|16.3103
01:56:36|16.3089
01:56:37|16.3029
01:56:38|16.3073
01:56:39|16.3073
01:56:40|16.3073
01:56:41|16.3073
01:56:43|16.3119
01:56:43|16.315
01:56:44|16.32
01:56:45|16.3234
01:56:46|16.3297
01:56:47|16.328
01:56:48|16.3284
01:56:50|16.3284
01:56:51|16.3284
01:56:52|16.3284
01:56:53|16.3249
01:56:53|16.3267
01:56:54|16.3309
01:56:56|16.3365
01:56:56|16.3387
01:56:58|16.339
01:56:58|16.343
01:57:00|16.343
01:57:01|16.3336
01:57:02|16.3336
01:57:03|16.3373
01:57:04|16.3373
01:57:05|16.337
01:57:06|16.3311
01:57:07|16.3261
01:57:08|16.3285
01:57:08|16.3285
01:57:10|16.3285
01:57:10|16.3235
01:57:12|16.3257
01:57:13|16.3229
01:57:14|16.3283
01:57:15|16.3309
01:57:16|16.3103
01:57:17|16.301
01:57:18|16.301
01:57:19|16.309
01:57:20|16.309
01:57:21|16.309
01:57:22|16.3078
01:57:23|16.3078
01:57:24|16.3099
01:57:25|16.3099
01:57:26|16.3011
01:57:27|16.3056
01:57:28|16.3003
01:57:29|16.3
01:57:30|16.3
01:57:31|16.3072
01:57:33|16.3072
01:57:33|16.3072
01:57:34|16.3072
01:57:36|16.3101
01:57:37|16.3133
01:57:38|16.3057
01:57:39|16.3137
01:57:39|16.3137
01:57:41|16.3235
01:57:41|16.3235
01:57:43|16.3235
01:57:44|16.3235
01:57:45|16.3269
01:57:45|16.3269
01:57:47|16.3269
01:57:47|16.3212
01:57:49|16.3212
01:57:50|16.3107
01:57:50|16.3174
01:57:52|16.3174
01:57:52|16.3174
01:57:55|16.3108
01:57:56|16.3108
01:57:56|16.3108
01:57:58|16.3179
01:57:58|16.3106
01:58:00|16.318
01:58:00|16.318
01:58:01|16.318
01:58:02|16.318
01:58:04|16.318
01:58:05|16.3203
01:58:06|16.3054
01:58:07|16.3054
01:58:08|16.3022
01:58:09|16.3022
01:58:10|16.3131
01:58:11|16.31
01:58:12|16.3071
01:58:14|16.3084
01:58:15|16.3184
01:58:16|16.3184
01:58:17|16.3184
01:58:17|16.3184
01:58:19|16.3192
01:58:19|16.3373
01:58:20|16.3373
01:58:21|16.3357
01:58:22|16.3357
01:58:23|16.3311
01:58:24|16.3357
01:58:25|16.3409
01:58:26|16.34
01:58:28|16.3379
01:58:29|16.3379
01:58:30|16.3359
01:58:30|16.3404
01:58:32|16.357
01:58:33|16.358
01:58:34|16.36
01:58:36|16.3518
01:58:36|16.3518
01:58:37|16.3518
01:58:39|16.3668
01:58:39|16.3591
01:58:40|16.3591
01:58:41|16.3554
01:58:42|16.354
01:58:44|16.3537
01:58:44|16.3478
01:58:45|16.3508
01:58:46|16.354
01:58:48|16.357
01:58:48|16.3571
01:58:49|16.3571
01:58:50|16.3571
01:58:51|16.3468
01:58:53|16.3517
01:58:54|16.3562
01:58:55|16.3486
01:58:56|16.3469
01:58:58|16.3373
01:58:59|16.3464
01:59:00|16.3665
01:59:01|16.3521
01:59:02|16.3489
01:59:03|16.3489
01:59:04|16.3409
01:59:04|16.3376
01:59:06|16.3376
01:59:07|16.3567
01:59:07|16.3495
01:59:09|16.3562
01:59:10|16.3619
01:59:11|16.365
01:59:11|16.365
01:59:13|16.3635
01:59:13|16.3663
01:59:14|16.3717
01:59:15|16.3717
01:59:17|16.3717
01:59:17|16.3717
01:59:19|16.355
01:59:20|16.3608
01:59:20|16.3723
01:59:22|16.3723
01:59:23|16.3686
01:59:24|16.3682
01:59:24|16.3708
01:59:26|16.3708
01:59:27|16.3717
01:59:28|16.38
01:59:28|16.3709
01:59:30|16.375
01:59:31|16.3676
01:59:31|16.3675
01:59:33|16.3675
01:59:33|16.375
01:59:35|16.3764
01:59:36|16.3764
01:59:37|16.3739
01:59:38|16.3744
01:59:39|16.3686
01:59:40|16.3812
01:59:41|16.3812
01:59:42|16.3702
01:59:43|16.3854
01:59:44|16.3872
01:59:45|16.4047
01:59:46|16.4032
01:59:47|16.403
01:59:48|16.3967
01:59:49|16.3967
01:59:50|16.3806
01:59:51|16.3721
01:59:52|16.3707
01:59:53|16.3535
01:59:54|16.3518
01:59:56|16.3313
01:59:57|16.3453
01:59:57|16.345
01:59:58|16.3314
02:00:00|16.3379
02:00:01|16.3444
02:00:02|16.3444
02:00:03|16.3317
02:00:04|16.3269
02:00:05|16.3076
02:00:07|16.3139
02:00:07|16.3155
02:00:08|16.3153
02:00:09|16.3131
02:00:10|16.3131
02:00:12|16.3122
02:00:12|16.3005
02:00:13|16.3001
02:00:14|16.3001
02:00:15|16.3128
02:00:16|16.3042
02:00:17|16.3047
02:00:19|16.3047
02:00:19|16.3012
02:00:20|16.3095
02:00:21|16.3133
02:00:23|16.3133
02:00:23|16.3133
02:00:24|16.3154
02:00:26|16.3282
02:00:26|16.329
02:00:28|16.3227
02:00:28|16.3227
02:00:30|16.3289
02:00:31|16.3289
02:00:31|16.3289
02:00:32|16.3196
02:00:34|16.3196
02:00:34|16.3181
02:00:35|16.3181
02:00:36|16.3059
02:00:38|16.3059
02:00:39|16.3024
02:00:39|16.3108
02:00:41|16.3012
02:00:42|16.3012
02:00:42|16.3012
02:00:43|16.3026
02:00:45|16.3011
02:00:45|16.3
02:00:47|16.3
02:00:48|16.3
02:00:48|16.3
02:00:49|16.3
02:00:51|16.3
02:00:52|16.3
02:00:53|16.3025
02:00:53|16.3025
02:00:55|16.31
02:00:56|16.3118
02:00:57|16.3
02:00:58|16.2858
02:00:59|16.2772
02:01:00|16.2724
02:01:01|16.2612
02:01:02|16.2512
02:01:03|16.2576
02:01:03|16.247
02:01:05|16.2512
02:01:07|16.2673
02:01:08|16.2563
02:01:09|16.2555
02:01:10|16.2641
02:01:11|16.2717
02:01:11|16.2717
02:01:13|16.2714
02:01:14|16.2788
02:01:15|16.2932
02:01:16|16.3
02:01:18|16.3
02:01:19|16.298
02:01:20|16.3043
02:01:21|16.3052
02:01:21|16.3052
02:01:22|16.3001
02:01:23|16.2991
02:01:24|16.307
02:01:25|16.3135
02:01:26|16.3294
02:01:27|16.3361
02:01:28|16.3379
02:01:29|16.3332
02:01:31|16.3443
02:01:31|16.3443
02:01:33|16.3412
02:01:33|16.3443
02:01:35|16.3444
02:01:35|16.3557
02:01:36|16.3443
02:01:38|16.35
02:01:38|16.35
02:01:39|16.3365
02:01:40|16.3443
02:01:42|16.3443
02:01:43|16.346
02:01:44|16.3491
02:01:44|16.3508
02:01:45|16.3508
02:01:46|16.3683
02:01:48|16.372
02:01:48|16.3751
02:01:49|16.4011
02:01:51|16.4117
02:01:52|16.4134
02:01:53|16.4015
02:01:53|16.4212
02:01:54|16.4157
02:01:56|16.4212
02:01:58|16.4098
02:01:59|16.3968
02:02:01|16.4107
02:02:02|16.4114
02:02:03|16.4317
02:02:03|16.4181
02:02:05|16.4342
02:02:06|16.4276
02:02:07|16.4141
02:02:08|16.4244
02:02:09|16.4199
02:02:10|16.4342
02:02:10|16.4362
02:02:12|16.4172
02:02:13|16.4172
02:02:14|16.4071
02:02:15|16.4105
02:02:16|16.422
02:02:17|16.4281
02:02:18|16.4298
02:02:19|16.4298
02:02:20|16.4203
02:02:21|16.4203
02:02:22|16.4
02:02:23|16.4089
02:02:25|16.3901
02:02:25|16.3742
02:02:26|16.3795
02:02:27|16.3684
02:02:28|16.3802
02:02:29|16.3537
02:02:30|16.3684
02:02:31|16.3477
02:02:33|16.343
02:02:33|16.343
02:02:34|16.343
02:02:35|16.3315
02:02:37|16.3417
02:02:37|16.3417
02:02:38|16.3444
02:02:39|16.3444
02:02:40|16.3444
02:02:41|16.334
02:02:42|16.334
02:02:43|16.334
02:02:45|16.3269
02:02:46|16.3259
02:02:46|16.3236
02:02:48|16.3166
02:02:48|16.315
02:02:50|16.3159
02:02:50|16.3104
02:02:52|16.3064
02:02:52|16.3001
02:02:53|16.315
02:02:54|16.315
02:02:55|16.3323
02:02:57|16.3295
02:02:59|16.3299
02:02:59|16.3325
02:03:01|16.3398
02:03:02|16.3398
02:03:02|16.3434
02:03:03|16.3328
02:03:05|16.3236
02:03:06|16.3204
02:03:06|16.32
02:03:08|16.3141
02:03:08|16.313
02:03:10|16.3006
02:03:11|16.3001
02:03:11|16.301
02:03:13|16.2966
02:03:14|16.3035
02:03:15|16.3092
02:03:16|16.3033
02:03:17|16.3033
02:03:18|16.2945
02:03:19|16.2834
02:03:20|16.2844
02:03:21|16.2775
02:03:22|16.2775
02:03:23|16.2775
02:03:24|16.2808
02:03:25|16.2808
02:03:26|16.2624
02:03:27|16.2592
02:03:28|16.2592
02:03:29|16.2592
02:03:30|16.2633
02:03:31|16.2633
02:03:32|16.2632
02:03:33|16.2633
02:03:34|16.2627
02:03:35|16.2589
02:03:36|16.2714
02:03:37|16.2578
02:03:38|16.2458
02:03:39|16.2367
02:03:40|16.2447
02:03:41|16.2266
02:03:42|16.2329
02:03:43|16.2281
02:03:44|16.2265
02:03:45|16.2479
02:03:46|16.2568
02:03:47|16.2574
02:03:48|16.2655
02:03:49|16.2578
02:03:50|16.256
02:03:51|16.256
02:03:53|16.2457
02:03:53|16.2394
02:03:54|16.2394
02:03:55|16.252
02:03:56|16.252
02:03:57|16.252
02:03:59|16.2349
02:04:00|16.2349
02:04:01|16.2398
02:04:02|16.2259
02:04:03|16.2259
02:04:04|16.2281
02:04:05|16.2281
02:04:07|16.2359
02:04:08|16.2389
02:04:09|16.2394
02:04:10|16.2443
02:04:11|16.2407
02:04:12|16.2407
02:04:14|16.2407
02:04:14|16.245
02:04:16|16.2494
02:04:17|16.2523
02:04:18|16.2523
02:04:19|16.2505
02:04:20|16.2631
02:04:21|16.2531
02:04:22|16.2531
02:04:23|16.2394
02:04:24|16.2326
02:04:25|16.2449
02:04:26|16.25
02:04:27|16.2446
02:04:28|16.2448
02:04:29|16.239
02:04:30|16.2438
02:04:31|16.2438
02:04:32|16.2367
02:04:33|16.2582
02:04:34|16.2582
02:04:36|16.2704
02:04:36|16.2707
02:04:37|16.2588
02:04:38|16.2588
02:04:39|16.2588
02:04:40|16.2588
02:04:41|16.2567
02:04:42|16.2631
02:04:43|16.2527
02:04:44|16.2527
02:04:45|16.2527
02:04:46|16.2631
02:04:47|16.2631
02:04:48|16.2631
02:04:49|16.2631
02:04:50|16.2631
02:04:51|16.2364
02:04:53|16.2404
02:04:53|16.2344
02:04:54|16.2387
02:04:56|16.2387
02:04:56|16.2387
02:04:58|16.2387
02:04:59|16.2384
02:05:00|16.2307
02:05:02|16.2307
02:05:03|16.2362
02:05:04|16.2348
02:05:05|16.231
02:05:05|16.2386
02:05:06|16.2386
02:05:07|16.2386
02:05:09|16.2368
02:05:09|16.2369
02:05:11|16.2315
02:05:12|16.2315
02:05:13|16.2315
02:05:14|16.2372
02:05:15|16.2471
02:05:16|16.2471
02:05:17|16.2424
02:05:18|16.2428
02:05:19|16.2428
02:05:19|16.2335
02:05:21|16.2471
02:05:23|16.2471
02:05:24|16.2471
02:05:24|16.2471
02:05:25|16.2434
02:05:26|16.2434
02:05:27|16.2434
02:05:29|16.2434
02:05:29|16.2434
02:05:30|16.2434
02:05:32|16.2481
02:05:33|16.2639
02:05:34|16.2639
02:05:35|16.267
02:05:35|16.2698
02:05:36|16.2757
02:05:38|16.282
02:05:38|16.2796
02:05:39|16.2772
02:05:41|16.2772
02:05:41|16.2764
02:05:42|16.2764
02:05:43|16.2683
02:05:44|16.2621
02:05:45|16.2656
02:05:46|16.2656
02:05:47|16.2656
02:05:49|16.2656
02:05:49|16.2656
02:05:50|16.2801
02:05:51|16.2801
02:05:53|16.2801
02:05:53|16.2668
02:05:54|16.2731
02:05:56|16.2731
02:05:57|16.272
02:05:57|16.272
02:05:59|16.272
02:05:59|16.2618
02:06:00|16.2618
02:06:02|16.2682
02:06:02|16.266
02:06:04|16.2682
02:06:05|16.2864
02:06:06|16.2942
02:06:07|16.2937
02:06:08|16.2897
02:06:09|16.2897
02:06:09|16.2794
02:06:11|16.2801
02:06:12|16.2801
02:06:13|16.2801
02:06:14|16.2801
02:06:15|16.2801
02:06:17|16.2801
02:06:17|16.2801
02:06:18|16.2801
02:06:19|16.2801
02:06:20|16.2732
02:06:21|16.2732
02:06:22|16.2732
02:06:24|16.2732
02:06:24|16.2737
02:06:26|16.2737
02:06:27|16.2737
02:06:27|16.2849
02:06:28|16.2849
02:06:29|16.295
02:06:31|16.295
02:06:32|16.295
02:06:33|16.295
02:06:34|16.2951
02:06:35|16.3015
02:06:36|16.3015
02:06:37|16.2893
02:06:38|16.2893
02:06:38|16.2893
02:06:40|16.2893
02:06:41|16.2847
02:06:42|16.2847
02:06:43|16.2847
02:06:44|16.2896
02:06:45|16.2896
02:06:46|16.2896
02:06:47|16.2896
02:06:48|16.2896
02:06:49|16.2896
02:06:50|16.2896
02:06:51|16.2896
02:06:52|16.2752
02:06:53|16.2752
02:06:54|16.2752
02:06:55|16.2651
02:06:56|16.2651
02:06:57|16.2651
02:06:59|16.2444
02:06:59|16.2406
02:07:00|16.2308
02:07:02|16.2298
02:07:03|16.2298
02:07:04|16.2349
02:07:05|16.2349
02:07:07|16.2317
02:07:07|16.2293
02:07:08|16.2317
02:07:10|16.2338
02:07:11|16.2352
02:07:12|16.2352
02:07:13|16.2352
02:07:14|16.2373
02:07:15|16.2373
02:07:16|16.2281
02:07:16|16.2281
02:07:18|16.2303
02:07:19|16.2346
02:07:19|16.2418
02:07:21|16.2418
02:07:22|16.2418
02:07:22|16.2418
02:07:24|16.2418
02:07:24|16.228
02:07:25|16.228
02:07:27|16.2305
02:07:27|16.2402
02:07:29|16.2402
02:07:30|16.2402
02:07:31|16.2402
02:07:32|16.2402
02:07:33|16.2402
02:07:34|16.2402
02:07:35|16.2402
02:07:36|16.2372
02:07:37|16.2372
02:07:38|16.2372
02:07:39|16.2372
02:07:41|16.1867
02:07:41|16.1958
02:07:42|16.2245
02:07:43|16.2032
02:07:44|16.1999
02:07:45|16.1922
02:07:47|16.192
02:07:47|16.1691
02:07:49|16.1742
02:07:49|16.1508
02:07:50|16.1526
02:07:51|16.1526
02:07:52|16.1472
02:07:53|16.1376
02:07:55|16.1259
02:07:56|16.1323
02:07:56|16.1271
02:07:57|16.1328
02:07:59|16.1222
02:07:59|16.1159
02:08:00|16.1255
02:08:01|16.1174
02:08:03|16.1223
02:08:05|16.1157
02:08:05|16.1132
02:08:06|16.1084
02:08:08|16.1143
02:08:09|16.11
02:08:09|16.1071
02:08:10|16.1062
02:08:12|16.1037
02:08:13|16.1003
02:08:14|16.0909
02:08:15|16.0999
02:08:15|16.0965
02:08:16|16.0787
02:08:18|16.0677
02:08:20|16.0606
02:08:21|16.0606
02:08:21|16.0695
02:08:23|16.0969
02:08:23|16.1
02:08:24|16.0916
02:08:25|16.0992
02:08:27|16.0947
02:08:27|16.0947
02:08:29|16.1052
02:08:30|16.1052
02:08:31|16.0795
02:08:31|16.0859
02:08:32|16.0897
02:08:33|16.0935
02:08:34|16.0981
02:08:36|16.1068
02:08:37|16.1157
02:08:38|16.1149
02:08:38|16.1128
02:08:40|16.1128
02:08:41|16.1128
02:08:42|16.1106
02:08:43|16.1021
02:08:44|16.0994
02:08:45|16.1002
02:08:45|16.0765
02:08:47|16.0641
02:08:48|16.0774
02:08:49|16.0786
02:08:50|16.0828
02:08:51|16.0865
02:08:52|16.0864
02:08:54|16.1024
02:08:55|16.1125
02:08:56|16.1067
02:08:57|16.1102
02:08:58|16.1043
02:08:59|16.1047
02:09:00|16.0945
02:09:01|16.0934
02:09:02|16.0965
02:09:03|16.0965
02:09:05|16.0934
02:09:06|16.1032
02:09:07|16.1032
02:09:08|16.1057
02:09:09|16.103
02:09:09|16.103
02:09:10|16.1062
02:09:12|16.1062
02:09:13|16.1063
02:09:14|16.1063
02:09:15|16.1063
02:09:16|16.1008
02:09:17|16.1008
02:09:18|16.1079
02:09:20|16.1079
02:09:21|16.1079
02:09:21|16.1062
02:09:23|16.0962
02:09:24|16.0962
02:09:24|16.1056
02:09:26|16.0962
02:09:26|16.1009
02:09:28|16.1072
02:09:28|16.1072
02:09:29|16.1072
02:09:30|16.1072
02:09:32|16.1072
02:09:33|16.1072
02:09:33|16.1072
02:09:34|16.1072
02:09:36|16.1027
02:09:37|16.1027
02:09:38|16.1027
02:09:39|16.1101
02:09:40|16.1142
02:09:41|16.1142
02:09:42|16.1142
02:09:43|16.1142
02:09:44|16.1142
02:09:45|16.1142
02:09:46|16.1142
02:09:47|16.13
02:09:48|16.13
02:09:49|16.13
02:09:50|16.1383
02:09:51|16.1205
02:09:52|16.1205
02:09:53|16.1205
02:09:54|16.1157
02:09:55|16.1125
02:09:56|16.1192
02:09:57|16.1157
02:09:58|16.1174
02:09:59|16.1143
02:10:00|16.1143
02:10:01|16.1343
02:10:02|16.1396
02:10:03|16.1396
02:10:04|16.1396
02:10:06|16.1396
02:10:07|16.1396
02:10:07|16.1081
02:10:08|16.1084
02:10:09|16.113
02:10:10|16.126
02:10:11|16.126
02:10:12|16.1151
02:10:14|16.1151
02:10:15|16.1151
02:10:16|16.1034
02:10:17|16.111
02:10:18|16.111
02:10:19|16.097
02:10:20|16.097
02:10:21|16.097
02:10:22|16.0938
02:10:23|16.0905
02:10:24|16.1036
02:10:25|16.0926
02:10:26|16.0891
02:10:27|16.0918
02:10:28|16.0918
02:10:29|16.0957
02:10:31|16.0957
02:10:31|16.0939
02:10:32|16.0969
02:10:34|16.0969
02:10:35|16.0969
02:10:35|16.0969
02:10:36|16.0905
02:10:38|16.0905
02:10:38|16.0905
02:10:40|16.097
02:10:40|16.088
02:10:41|16.088
02:10:42|16.09
02:10:43|16.09
02:10:44|16.09
02:10:46|16.0846
02:10:46|16.0846
02:10:47|16.0969
02:10:48|16.0969
02:10:49|16.0969
02:10:50|16.0867
02:10:51|16.0867
02:10:53|16.0867
02:10:54|16.0925
02:10:55|16.0871
02:10:55|16.0871
02:10:56|16.0793
02:10:57|16.0793
02:10:58|16.0793
02:10:59|16.0733
02:11:01|16.0747
02:11:01|16.0747
02:11:02|16.0747
02:11:04|16.0616
02:11:05|16.0722
02:11:05|16.0777
02:11:08|16.0859
02:11:08|16.089
02:11:09|16.0799
02:11:11|16.0799
02:11:12|16.0858
02:11:12|16.0858
02:11:14|16.0858
02:11:15|16.0858
02:11:16|16.0858
02:11:17|16.0858
02:11:18|16.0858
02:11:19|16.0858
02:11:20|16.0857
02:11:21|16.0857
02:11:21|16.0796
02:11:23|16.0757
02:11:23|16.0672
02:11:26|16.0546
02:11:27|16.0444
02:11:27|16.041
02:11:28|16.025
02:11:29|16.0357
02:11:30|16.0357
02:11:31|16.0273
02:11:32|16.0261
02:11:33|16.0285
02:11:34|16.0296
02:11:35|16.0299
02:11:37|16.0135
02:11:37|16.02
02:11:39|16.0203
02:11:39|16.0225
02:11:41|16.0225
02:11:42|16.0206
02:11:43|16.0251
02:11:44|16.0298
02:11:45|16.0218
02:11:46|16.0243
02:11:47|16.027
02:11:48|16.027
02:11:49|16.0299
02:11:50|16.0343
02:11:51|16.0343
02:11:52|16.0489
02:11:53|16.0507
02:11:54|16.0549
02:11:55|16.036
02:11:56|16.036
02:11:57|16.0357
02:11:58|16.0414
02:11:59|16.0378
02:12:00|16.0309
02:12:01|16.0309
02:12:02|16.0271
02:12:03|16.0271
02:12:04|16.0271
02:12:05|16.0321
02:12:06|16.0321
02:12:07|16.0321
02:12:08|16.0271
02:12:10|16.0319
02:12:11|16.036
02:12:13|16.0296
02:12:14|16.0178
02:12:15|16.0221
02:12:16|16.0221
02:12:16|16.0221
02:12:17|16.0162
02:12:18|16.0249
02:12:19|16.0249
02:12:20|16.0249
02:12:21|16.0249
02:12:22|16.0249
02:12:23|16.0266
02:12:25|16.022
02:12:26|16.0122
02:12:27|16.0084
02:12:27|16.0236
02:12:28|16.0331
02:12:29|16.0198
02:12:31|16.0198
02:12:32|16.0198
02:12:32|16.0332
02:12:33|16.0332
02:12:34|16.0363
02:12:35|16.0362
02:12:36|16.0262
02:12:37|16.0298
02:12:39|16.0279
02:12:39|16.0279
02:12:40|16.0266
02:12:42|16.0266
02:12:43|16.0378
02:12:43|16.0378
02:12:44|16.0378
02:12:45|16.0378
02:12:46|16.0378
02:12:48|16.0293
02:12:49|16.0244
02:12:49|16.0201
02:12:50|16.0201
02:12:51|16.0201
02:12:52|16.0197
02:12:53|16.0197
02:12:55|16.0282
02:12:55|16.0282
02:12:57|16.0341
02:12:57|16.034
02:12:58|16.0335
02:13:00|16.0361
02:13:01|16.0378
02:13:01|16.026
02:13:02|16.0373
02:13:04|16.045
02:13:04|16.0512
02:13:06|16.0512
02:13:06|16.0625
02:13:09|16.0729
02:13:10|16.0811
02:13:10|16.0838
02:13:12|16.0824
02:13:12|16.0789
02:13:14|16.0789
02:13:15|16.0789
02:13:16|16.0789
02:13:16|16.0663
02:13:17|16.0743
02:13:19|16.0693
02:13:19|16.0693
02:13:21|16.0693
02:13:22|16.067
02:13:22|16.067
02:13:24|16.067
02:13:25|16.067
02:13:26|16.0549
02:13:27|16.0549
02:13:28|16.0602
02:13:30|16.0602
02:13:30|16.0602
02:13:31|16.0602
02:13:33|16.0571
02:13:33|16.0571
02:13:35|16.0571
02:13:35|16.0571
02:13:37|16.0652
02:13:38|16.0693
02:13:39|16.0693
02:13:39|16.0709
02:13:40|16.0763
02:13:42|16.0763
02:13:43|16.0763
02:13:44|16.0763
02:13:44|16.0727
02:13:46|16.0856
02:13:47|16.0856
02:13:48|16.0803
02:13:49|16.0899
02:13:50|16.0737
02:13:50|16.0737
02:13:51|16.0737
02:13:53|16.0897
02:13:54|16.0594
02:13:55|16.0594
02:13:55|16.0594
02:13:57|16.0594
02:13:58|16.0594
02:13:59|16.0594
02:14:00|16.0594
02:14:01|16.0594
02:14:02|16.0594
02:14:03|16.0491
02:14:04|16.0491
02:14:05|16.0541
02:14:06|16.0502
02:14:07|16.0502
02:14:08|16.0502
02:14:09|16.0502
02:14:10|16.0502
02:14:11|16.0502
02:14:11|16.0502
02:14:12|16.0502
02:14:14|16.0502
02:14:15|16.0502
02:14:17|16.0502
02:14:17|16.0502
02:14:19|16.0502
02:14:20|16.0502
02:14:21|16.0634
02:14:22|16.0634
02:14:23|16.0634
02:14:24|16.0634
02:14:25|16.0634
02:14:26|16.0634
02:14:27|16.0634
02:14:28|16.0634
02:14:30|16.0634
02:14:30|16.0634
02:14:31|16.0634
02:14:32|16.0634
02:14:33|16.0634
02:14:35|16.0682
02:14:36|16.0682
02:14:37|16.0712
02:14:37|16.0712
02:14:38|16.0682
02:14:40|16.0682
02:14:40|16.0613
02:14:41|16.0613
02:14:42|16.0585
02:14:43|16.0585
02:14:45|16.0585
02:14:45|16.0585
02:14:48|16.0565
02:14:48|16.0565
02:14:49|16.0565
02:14:51|16.0565
02:14:51|16.0609
02:14:52|16.0558
02:14:54|16.0558
02:14:54|16.0558
02:14:56|16.0558
02:14:56|16.0558
02:14:58|16.0681
02:14:59|16.0681
02:14:59|16.0681
02:15:00|16.0681
02:15:01|16.0681
02:15:02|16.0551
02:15:03|16.0669
02:15:05|16.0625
02:15:05|16.0625
02:15:07|16.0625
02:15:07|16.0625
02:15:08|16.0625
02:15:10|16.0531
02:15:12|16.0542
02:15:13|16.0504
02:15:14|16.0504
02:15:15|16.0504
02:15:16|16.0599
02:15:18|16.0599
02:15:18|16.0839
02:15:20|16.0839
02:15:20|16.0839
02:15:22|16.0755
02:15:22|16.0755
02:15:24|16.0755
02:15:24|16.0755
02:15:25|16.0755
02:15:26|16.0694
02:15:28|16.0694
02:15:29|16.0759
02:15:29|16.0759
02:15:30|16.0759
02:15:32|16.0759
02:15:32|16.0759
02:15:34|16.0746
02:15:35|16.0751
02:15:36|16.0777
02:15:37|16.0777
02:15:38|16.0777
02:15:40|16.0777
02:15:40|16.0759
02:15:41|16.0759
02:15:42|16.0745
02:15:43|16.0745
02:15:44|16.0693
02:15:45|16.0693
02:15:46|16.0693
02:15:47|16.0693
02:15:48|16.0693
02:15:49|16.0693
02:15:50|16.0576
02:15:51|16.0613
02:15:52|16.0613
02:15:54|16.0613
02:15:54|16.0558
02:15:55|16.0558
02:15:56|16.0504
02:15:57|16.0504
02:15:58|16.056
02:16:00|16.056
02:16:01|16.0454
02:16:02|16.0454
02:16:03|16.0454
02:16:03|16.0566
02:16:05|16.0566
02:16:05|16.0758
02:16:06|16.0787
02:16:07|16.0702
02:16:09|16.0702
02:16:09|16.0702
02:16:10|16.0702
02:16:12|16.0702
02:16:13|16.0794
02:16:14|16.0794
02:16:16|16.0788
02:16:17|16.0788
02:16:17|16.0788
02:16:19|16.0749
02:16:20|16.0749
02:16:21|16.0749
02:16:22|16.075
02:16:23|16.075
02:16:24|16.075
02:16:25|16.0899
02:16:25|16.0832
02:16:27|16.0832
02:16:28|16.0832
02:16:29|16.0841
02:16:30|16.0841
02:16:31|16.1016
02:16:32|16.1016
02:16:33|16.0875
02:16:34|16.0875
02:16:36|16.0875
02:16:37|16.0964
02:16:37|16.0964
02:16:38|16.0941
02:16:39|16.0941
02:16:41|16.0941
02:16:42|16.0941
02:16:43|16.1135
02:16:43|16.1135
02:16:45|16.1147
02:16:45|16.1118
02:16:47|16.1164
02:16:48|16.1164
02:16:49|16.1164
02:16:49|16.1164
02:16:50|16.1157
02:16:52|16.1157
02:16:53|16.1146
02:16:53|16.1119
02:16:55|16.1119
02:16:56|16.1079
02:16:57|16.1079
02:16:58|16.1079
02:16:59|16.1079
02:17:00|16.1005
02:17:01|16.1005
02:17:02|16.1056
02:17:03|16.0965
02:17:04|16.094
02:17:05|16.094
02:17:06|16.094
02:17:07|16.0741
02:17:08|16.0725
02:17:09|16.084
02:17:10|16.084
02:17:11|16.0853
02:17:13|16.0794
02:17:14|16.0841
02:17:15|16.0841
02:17:16|16.0765
02:17:17|16.0765
02:17:18|16.0842
02:17:19|16.0842
02:17:20|16.0843
02:17:21|16.0797
02:17:22|16.0797
02:17:23|16.0797
02:17:24|16.0797
02:17:26|16.0797
02:17:27|16.0797
02:17:28|16.1049
02:17:29|16.1108
02:17:29|16.1071
02:17:30|16.1071
02:17:31|16.1071
02:17:32|16.1071
02:17:34|16.1071
02:17:34|16.1071
02:17:35|16.1071
02:17:36|16.09
02:17:37|16.0933
02:17:38|16.0867
02:17:40|16.0773
02:17:40|16.0599
02:17:42|16.055
02:17:42|16.0775
02:17:44|16.0802
02:17:44|16.0785
02:17:45|16.0785
02:17:46|16.0726
02:17:47|16.0726
02:17:49|16.0726
02:17:49|16.0726
02:17:51|16.0794
02:17:51|16.0794
02:17:52|16.0794
02:17:54|16.0794
02:17:54|16.0794
02:17:56|16.0749
02:17:56|16.0794
02:17:57|16.0794
02:17:58|16.0726
02:17:59|16.0612
02:18:01|16.0612
02:18:02|16.0612
02:18:03|16.0612
02:18:04|16.0651
02:18:05|16.0651
02:18:06|16.0651
02:18:07|16.0651
02:18:08|16.0651
02:18:09|16.0651
02:18:10|16.0725
02:18:11|16.0862
02:18:12|16.0862
02:18:14|16.1088
02:18:15|16.0843
02:18:16|16.0843
02:18:17|16.0843
02:18:18|16.0843
02:18:20|16.095
02:18:21|16.095
02:18:21|16.095
02:18:23|16.095
02:18:24|16.0876
02:18:24|16.0982
02:18:25|16.0982
02:18:27|16.0982
02:18:28|16.0813
02:18:29|16.0828
02:18:29|16.0866
02:18:31|16.0866
02:18:31|16.0868
02:18:34|16.0868
02:18:34|16.0868
02:18:36|16.0868
02:18:37|16.083
02:18:38|16.083
02:18:39|16.083
02:18:39|16.095
02:18:41|16.095
02:18:42|16.0997
02:18:43|16.0997
02:18:44|16.112
02:18:45|16.1035
02:18:46|16.0998
02:18:47|16.0998
02:18:48|16.0998
02:18:48|16.0998
02:18:49|16.1037
02:18:51|16.1037
02:18:51|16.1038
02:18:52|16.0939
02:18:53|16.0939
02:18:54|16.0936
02:18:55|16.0937
02:18:57|16.0937
02:18:58|16.098
02:18:59|16.098
02:19:00|16.0957
02:19:01|16.0957
02:19:02|16.0957
02:19:03|16.0864
02:19:04|16.09
02:19:05|16.0706
02:19:06|16.0755
02:19:07|16.0801
02:19:08|16.0818
02:19:09|16.0818
02:19:10|16.0818
02:19:11|16.0818
02:19:12|16.0818
02:19:13|16.0818
02:19:15|16.0912
02:19:16|16.0912
02:19:16|16.0912
02:19:18|16.0994
02:19:19|16.0994
02:19:19|16.0978
02:19:21|16.0978
02:19:22|16.0997
02:19:22|16.0997
02:19:24|16.0964
02:19:25|16.1142
02:19:25|16.118
02:19:27|16.1217
02:19:28|16.1196
02:19:28|16.1176
02:19:30|16.1176
02:19:31|16.1176
02:19:32|16.1176
02:19:33|16.1176
02:19:33|16.1176
02:19:35|16.1176
02:19:36|16.1176
02:19:37|16.1197
02:19:38|16.1246
02:19:39|16.1251
02:19:40|16.1333
02:19:41|16.1361
02:19:42|16.1375
02:19:44|16.134
02:19:44|16.134
02:19:45|16.1398
02:19:46|16.1391
02:19:47|16.1391
02:19:48|16.1422
02:19:50|16.1437
02:19:50|16.145
02:19:51|16.1451
02:19:53|16.1412
02:19:53|16.1412
02:19:54|16.1412
02:19:55|16.1424
02:19:57|16.1435
02:19:57|16.1435
02:19:58|16.1435
02:19:59|16.1536
02:20:00|16.1499
02:20:01|16.1276
02:20:03|16.1454
02:20:04|16.1454
02:20:05|16.1454
02:20:06|16.1433
02:20:07|16.1509
02:20:08|16.1509
02:20:09|16.1647
02:20:10|16.1563
02:20:11|16.1563
02:20:13|16.1464
02:20:13|16.1463
02:20:16|16.1581
02:20:17|16.1581
02:20:18|16.1581
02:20:19|16.1581
02:20:20|16.1581
02:20:21|16.1656
02:20:22|16.1692
02:20:23|16.1697
02:20:24|16.1697
02:20:25|16.1697
02:20:26|16.1697
02:20:27|16.1697
02:20:28|16.1691
02:20:29|16.1657
02:20:30|16.1657
02:20:31|16.1657
02:20:31|16.1515
02:20:32|16.1529
02:20:34|16.1511
02:20:34|16.1511
02:20:36|16.1511
02:20:37|16.1637
02:20:39|16.1637
02:20:39|16.1658
02:20:40|16.1658
02:20:41|16.1663
02:20:43|16.1565
02:20:43|16.1644
02:20:44|16.1643
02:20:45|16.1643
02:20:47|16.1643
02:20:47|16.1643
02:20:49|16.149
02:20:49|16.149
02:20:51|16.1451
02:20:52|16.1451
02:20:53|16.1451
02:20:54|16.1376
02:20:55|16.1376
02:20:56|16.1286
02:20:56|16.1329
02:20:58|16.1195
02:20:59|16.1376
02:21:01|16.1376
02:21:02|16.1376
02:21:02|16.1277
02:21:03|16.1334
02:21:05|16.1407
02:21:05|16.1494
02:21:07|16.1515
02:21:07|16.1515
02:21:08|16.1667
02:21:09|16.1667
02:21:10|16.1609
02:21:12|16.1667
02:21:12|16.1589
02:21:13|16.1574
02:21:14|16.1599
02:21:16|16.1599
02:21:17|16.1599
02:21:18|16.1531
02:21:19|16.1531
02:21:20|16.1531
02:21:21|16.1446
02:21:23|16.1446
02:21:23|16.1446
02:21:24|16.1446
02:21:26|16.1446
02:21:27|16.1446
02:21:27|16.1365
02:21:28|16.1297
02:21:30|16.1297
02:21:30|16.1297
02:21:31|16.1291
02:21:33|16.1317
02:21:34|16.1317
02:21:34|16.1301
02:21:35|16.1301
02:21:37|16.1326
02:21:38|16.1326
02:21:39|16.1277
02:21:40|16.1277
02:21:41|16.1334
02:21:42|16.1334
02:21:43|16.1334
02:21:44|16.1334
02:21:45|16.1334
02:21:46|16.1334
02:21:47|16.1334
02:21:48|16.1417
02:21:49|16.1417
02:21:50|16.1417
02:21:51|16.1417
02:21:52|16.1446
02:21:53|16.1535
02:21:54|16.1535
02:21:55|16.1535
02:21:56|16.1535
02:21:57|16.1728
02:21:58|16.176
02:21:59|16.1685
02:22:00|16.1621
02:22:01|16.1749
02:22:02|16.1602
02:22:03|16.1653
02:22:04|16.1624
02:22:05|16.1711
02:22:06|16.1711
02:22:08|16.182
02:22:09|16.1819
02:22:10|16.1749
02:22:10|16.1749
02:22:11|16.1749
02:22:12|16.1822
02:22:13|16.174
02:22:14|16.174
02:22:15|16.174
02:22:17|16.174
02:22:18|16.174
02:22:20|16.1718
02:22:21|16.1718
02:22:22|16.1718
02:22:23|16.1718
02:22:25|16.1822
02:22:25|16.1855
02:22:26|16.1774
02:22:28|16.18
02:22:28|16.18
02:22:29|16.1924
02:22:31|16.1924
02:22:32|16.1883
02:22:32|16.1884
02:22:34|16.1964
02:22:35|16.2099
02:22:36|16.2102
02:22:37|16.2074
02:22:38|16.2074
02:22:39|16.2074
02:22:40|16.2052
02:22:41|16.2052
02:22:42|16.2009
02:22:43|16.1995
02:22:44|16.184
02:22:45|16.184
02:22:47|16.1835
02:22:47|16.1861
02:22:48|16.1864
02:22:50|16.1864
02:22:50|16.1864
02:22:51|16.1842
02:22:53|16.1842
02:22:53|16.1835
02:22:54|16.1923
02:22:55|16.1923
02:22:56|16.1816
02:22:58|16.1816
02:22:58|16.178
02:23:00|16.1667
02:23:00|16.1667
02:23:02|16.1667
02:23:03|16.1667
02:23:03|16.1551
02:23:04|16.1551
02:23:05|16.1551
02:23:07|16.1557
02:23:07|16.1557
02:23:09|16.1557
02:23:10|16.1557
02:23:11|16.1557
02:23:11|16.1535
02:23:12|16.1485
02:23:15|16.1485
02:23:16|16.1373
02:23:16|16.1316
02:23:18|16.1163
02:23:20|16.1173
02:23:21|16.1172
02:23:21|16.1172
02:23:22|16.112
02:23:24|16.1105
02:23:25|16.1105
02:23:27|16.0983
02:23:28|16.0956
02:23:29|16.1027
02:23:30|16.1027
02:23:30|16.1027
02:23:31|16.1043
02:23:32|16.1003
02:23:33|16.1003
02:23:34|16.0957
02:23:35|16.0909
02:23:37|16.1105
02:23:38|16.1152
02:23:38|16.1211
02:23:40|16.1279
02:23:40|16.1279
02:23:42|16.1279
02:23:42|16.1318
02:23:44|16.135
02:23:44|16.138
02:23:46|16.138
02:23:47|16.1336
02:23:48|16.1336
02:23:49|16.1183
02:23:50|16.1152
02:23:51|16.1103
02:23:52|16.1103
02:23:53|16.0992
02:23:53|16.0992
02:23:55|16.0972
02:23:56|16.0923
02:23:57|16.0923
02:23:58|16.0933
02:23:59|16.0933
02:24:00|16.0933
02:24:01|16.1037
02:24:03|16.1035
02:24:03|16.1035
02:24:05|16.1035
02:24:06|16.1135
02:24:07|16.1175
02:24:07|16.1175
02:24:09|16.1175
02:24:10|16.1175
02:24:10|16.1175
02:24:12|16.1175
02:24:12|16.1175
02:24:13|16.1175
02:24:14|16.1175
02:24:15|16.1259
02:24:17|16.1317
02:24:17|16.1259
02:24:19|16.1259
02:24:20|16.1259
02:24:22|16.1355
02:24:23|16.1355
02:24:24|16.1355
02:24:25|16.1401
02:24:26|16.1401
02:24:28|16.1401
02:24:28|16.1347
02:24:30|16.1347
02:24:31|16.1341
02:24:33|16.1341
02:24:34|16.14
02:24:35|16.14
02:24:36|16.14
02:24:37|16.14
02:24:39|16.14
02:24:40|16.1466
02:24:40|16.1333
02:24:42|16.1429
02:24:43|16.1429
02:24:44|16.1429
02:24:45|16.1429
02:24:46|16.1462
02:24:47|16.1466
02:24:48|16.1406
02:24:50|16.1406
02:24:50|16.1406
02:24:52|16.1152
02:24:52|16.1152
02:24:53|16.1152
02:24:54|16.1152
02:24:55|16.1152
02:24:57|16.1152
02:24:58|16.1152
02:24:59|16.0976
02:25:00|16.1063
02:25:01|16.1061
02:25:02|16.1019
02:25:02|16.1023
02:25:03|16.1023
02:25:05|16.1098
02:25:05|16.1051
02:25:07|16.1106
02:25:08|16.1106
02:25:08|16.1106
02:25:10|16.1106
02:25:11|16.1106
02:25:12|16.1179
02:25:13|16.1179
02:25:14|16.1179
02:25:15|16.1121
02:25:15|16.1121
02:25:17|16.1034
02:25:18|16.0928
02:25:19|16.0863
02:25:21|16.0901
02:25:21|16.0909
02:25:23|16.093
02:25:24|16.093
02:25:25|16.0913
02:25:26|16.0913
02:25:27|16.1046
02:25:27|16.1046
02:25:28|16.1046
02:25:30|16.0913
02:25:31|16.0913
02:25:32|16.0913
02:25:32|16.0913
02:25:34|16.0913
02:25:34|16.0913
02:25:36|16.0989
02:25:36|16.1053
02:25:38|16.1206
02:25:38|16.1163
02:25:40|16.1115
02:25:41|16.1115
02:25:41|16.1115
02:25:43|16.1115
02:25:43|16.1104
02:25:45|16.1104
02:25:46|16.1104
02:25:46|16.1259
02:25:48|16.1259
02:25:49|16.1315
02:25:50|16.1293
02:25:51|16.1293
02:25:52|16.1293
02:25:53|16.1293
02:25:54|16.1293
02:25:56|16.1333
02:25:56|16.1333
02:25:58|16.1333
02:25:59|16.1333
02:25:59|16.1333
02:26:01|16.1333
02:26:02|16.1333
02:26:03|16.1199
02:26:04|16.1152
02:26:05|16.1152
02:26:07|16.1152
02:26:07|16.1152
02:26:09|16.1152
02:26:10|16.1087
02:26:11|16.1087
02:26:11|16.1165
02:26:12|16.1165
02:26:13|16.1147
02:26:14|16.1147
02:26:15|16.1153
02:26:16|16.1174
02:26:18|16.1174
02:26:18|16.1099
02:26:19|16.1099
02:26:20|16.1099
02:26:22|16.1099
02:26:23|16.1074
02:26:24|16.1115
02:26:25|16.1115
02:26:26|16.1115
02:26:28|16.1037
02:26:28|16.1037
02:26:30|16.1114
02:26:30|16.1114
02:26:32|16.1044
02:26:33|16.1044
02:26:34|16.1025
02:26:35|16.1004
02:26:36|16.1001
02:26:37|16.1001
02:26:38|16.094
02:26:39|16.094
02:26:40|16.094
02:26:41|16.094
02:26:42|16.1003
02:26:42|16.1003
02:26:45|16.0957
02:26:45|16.0883
02:26:46|16.0883
02:26:47|16.0883
02:26:49|16.0854
02:26:49|16.0854
02:26:50|16.0869
02:26:51|16.0869
02:26:52|16.0797
02:26:53|16.0885
02:26:55|16.0885
02:26:56|16.0885
02:26:56|16.0885
02:26:58|16.0885
02:26:58|16.0847
02:27:00|16.0749
02:27:01|16.0766
02:27:02|16.0798
02:27:03|16.0787
02:27:04|16.0787
02:27:05|16.0787
02:27:06|16.0787
02:27:07|16.0833
02:27:08|16.0928
02:27:09|16.0928
02:27:10|16.0928
02:27:11|16.0895
02:27:12|16.0895
02:27:13|16.0895
02:27:14|16.0814
02:27:15|16.0814
02:27:16|16.0814
02:27:17|16.0814
02:27:18|16.0747
02:27:19|16.0782
02:27:20|16.0814
02:27:22|16.0814
02:27:23|16.0814
02:27:25|16.0725
02:27:26|16.0725
02:27:27|16.0725
02:27:28|16.0725
02:27:29|16.0724
02:27:30|16.0724
02:27:31|16.0724
02:27:32|16.0724
02:27:33|16.0724
02:27:34|16.0724
02:27:35|16.0724
02:27:36|16.0709
02:27:37|16.0649
02:27:38|16.0634
02:27:39|16.0634
02:27:40|16.0626
02:27:42|16.0625
02:27:42|16.0612
02:27:44|16.0612
02:27:44|16.0612
02:27:45|16.063
02:27:47|16.063
02:27:48|16.063
02:27:48|16.063
02:27:50|16.063
02:27:51|16.063
02:27:52|16.063
02:27:52|16.063
02:27:53|16.063
02:27:54|16.063
02:27:55|16.0612
02:27:56|16.0662
02:27:58|16.0576
02:27:58|16.0563
02:27:59|16.058
02:28:01|16.0611
02:28:02|16.0612
02:28:03|16.0612
02:28:03|16.0612
02:28:05|16.0627
02:28:06|16.0464
02:28:06|16.0473
02:28:07|16.0399
02:28:08|16.0395
02:28:09|16.0395
02:28:11|16.0414
02:28:12|16.0414
02:28:13|16.0512
02:28:14|16.0512
02:28:15|16.0512
02:28:16|16.0512
02:28:17|16.0512
02:28:18|16.0512
02:28:19|16.0507
02:28:20|16.0507
02:28:21|16.0507
02:28:22|16.0507
02:28:24|16.0507
02:28:25|16.0527
02:28:26|16.0527
02:28:28|16.0573
02:28:28|16.0528
02:28:30|16.0512
02:28:31|16.0512
02:28:32|16.0558
02:28:33|16.0558
02:28:34|16.0558
02:28:36|16.0558
02:28:36|16.0393
02:28:38|16.0397
02:28:38|16.022
02:28:39|16.0318
02:28:41|16.0318
02:28:42|16.0191
02:28:42|16.0166
02:28:43|16.0208
02:28:45|16.0195
02:28:46|16.0195
02:28:46|16.0134
02:28:47|16.0134
02:28:48|16.0134
02:28:49|16.0137
02:28:51|16.022
02:28:52|16.0098
02:28:52|16.0131
02:28:53|16.013
02:28:55|16.0128
02:28:56|16.0128
02:28:56|16.023
02:28:58|16.0308
02:28:59|16.038
02:29:00|16.0323
02:29:00|16.0355
02:29:02|16.0355
02:29:03|16.0293
02:29:04|16.016
02:29:05|16.016
02:29:06|16.016
02:29:07|16.0162
02:29:08|16.0248
02:29:09|16.0192
02:29:10|16.0192
02:29:11|16.0125
02:29:12|16.0125
02:29:13|16.01
02:29:14|16.01
02:29:16|16.0147
02:29:16|16.0147
02:29:18|16.0193
02:29:19|16.0182
02:29:20|16.0182
02:29:21|16.0182
02:29:21|16.0182
02:29:22|16.0237
02:29:25|16.0236
02:29:26|16.0236
02:29:27|16.0236
02:29:28|16.0236
02:29:30|16.0236
02:29:31|16.0275
02:29:31|16.0275
02:29:32|16.0275
02:29:34|16.0275
02:29:35|16.0275
02:29:36|16.0228
02:29:37|16.0274
02:29:37|16.0274
02:29:39|16.0274
02:29:40|16.0274
02:29:41|16.0274
02:29:42|16.0249
02:29:43|16.0277
02:29:43|16.032
02:29:45|16.0356
02:29:45|16.0356
02:29:46|16.0356
02:29:48|16.0323
02:29:48|16.0546
02:29:50|16.0558
02:29:51|16.0558
02:29:52|16.0558
02:29:53|16.0518
02:29:54|16.0511
02:29:55|16.0396
02:29:56|16.0396
02:29:57|16.0396
02:29:58|16.0396
02:29:59|16.0396
02:30:01|16.0396
02:30:01|16.0458
02:30:03|16.0458
02:30:03|16.0458
02:30:04|16.0445
02:30:06|16.0445
02:30:06|16.0522
02:30:07|16.0522
02:30:08|16.0643
02:30:09|16.0643
02:30:10|16.0708
02:30:11|16.0712
02:30:12|16.0712
02:30:13|16.0778
02:30:14|16.0677
02:30:16|16.0745
02:30:16|16.0711
02:30:18|16.0711
02:30:19|16.0673
02:30:19|16.0673
02:30:21|16.063
02:30:22|16.0586
02:30:23|16.0586
02:30:24|16.0586
02:30:25|16.0629
02:30:26|16.0614
02:30:27|16.0614
02:30:28|16.0614
02:30:29|16.0614
02:30:30|16.0597
02:30:31|16.0597
02:30:32|16.0597
02:30:33|16.0586
02:30:34|16.0586
02:30:35|16.0586
02:30:36|16.0695
02:30:37|16.0716
02:30:38|16.0716
02:30:39|16.0716
02:30:40|16.0695
02:30:41|16.0695
02:30:42|16.0693
02:30:43|16.0676
02:30:44|16.0676
02:30:46|16.0676
02:30:46|16.0676
02:30:48|16.06
02:30:48|16.06
02:30:49|16.0624
02:30:50|16.0576
02:30:51|16.0576
02:30:52|16.0489
02:30:53|16.0487
02:30:54|16.0417
02:30:55|16.0417
02:30:57|16.0373
02:30:58|16.0373
02:30:58|16.0306
02:31:00|16.031
02:31:00|16.0279
02:31:01|16.0279
02:31:02|16.0279
02:31:03|16.0259
02:31:04|16.0259
02:31:06|16.0259
02:31:07|16.0259
02:31:08|16.0299
02:31:08|16.0299
02:31:09|16.026
02:31:10|16.026
02:31:12|16.026
02:31:12|16.026
02:31:13|16.0223
02:31:15|16.0138
02:31:15|16.0155
02:31:16|16.0155
02:31:18|16.0115
02:31:19|16.0131
02:31:20|16.0181
02:31:21|16.0181
02:31:22|16.0156
02:31:23|16.0156
02:31:24|16.0178
02:31:25|16.0079
02:31:26|16.0087
02:31:27|16.0087
02:31:29|16.0078
02:31:30|16.0075
02:31:30|16.0075
02:31:32|16.0059
02:31:33|16.0059
02:31:34|16.0102
02:31:35|16.0102
02:31:36|16.0118
02:31:37|16.0118
02:31:38|16.0145
02:31:39|16.0178
02:31:40|16.021
02:31:41|16.0334
02:31:42|16.0334
02:31:43|16.0378
02:31:44|16.0421
02:31:45|16.0421
02:31:46|16.0372
02:31:47|16.0372
02:31:48|16.0372
02:31:49|16.0373
02:31:50|16.0342
02:31:51|16.0342
02:31:52|16.0035
02:31:53|16.0103
02:31:54|16.0103
02:31:55|16.0103
02:31:57|16.0103
02:31:57|16.0103
02:31:58|16.0103
02:31:59|16.0103
02:32:00|16.0047
02:32:02|16.0048
02:32:03|16.0037
02:32:03|16.0037
02:32:04|16.005
02:32:05|16.0067
02:32:07|16.0006
02:32:07|16.0071
02:32:09|16.0109
02:32:09|16.0301
02:32:11|16.0335
02:32:11|16.0214
02:32:13|16.0144
02:32:14|16.018
02:32:15|16.018
02:32:16|16.018
02:32:16|16.0128
02:32:18|16.0128
02:32:19|16.0128
02:32:19|16.0133
02:32:21|16.013
02:32:22|16.0183
02:32:22|16.0247
02:32:24|16.0268
02:32:24|16.0311
02:32:26|16.0311
02:32:28|16.0335
02:32:29|16.0335
02:32:30|16.0335
02:32:31|16.0346
02:32:32|16.0404
02:32:33|16.0508
02:32:35|16.0508
02:32:35|16.0404
02:32:36|16.0471
02:32:38|16.0292
02:32:39|16.0293
02:32:40|16.0223
02:32:41|16.0248
02:32:41|16.0248
02:32:43|16.0248
02:32:44|16.0157
02:32:45|16.0157
02:32:46|16.0157
02:32:47|16.0157
02:32:48|16.0157
02:32:49|16.0202
02:32:50|16.0202
02:32:52|16.0074
02:32:52|16.0074
02:32:53|16.0155
02:32:54|16.0143
02:32:55|16.0143
02:32:56|16.0143
02:32:57|16.0016
02:32:58|16.0016
02:32:59|16.0016
02:33:00|16.008
02:33:01|16.0002
02:33:02|16.0003
02:33:03|16.0003
02:33:04|16.0048
02:33:06|15.9984
02:33:06|15.9976
02:33:08|15.9956
02:33:09|15.9706
02:33:10|15.9647
02:33:11|15.9607
02:33:12|16.0019
02:33:14|15.9896
02:33:14|16.0074
02:33:15|16.0125
02:33:16|16.0027
02:33:17|15.9984
02:33:19|16.0016
02:33:20|15.9758
02:33:21|15.9766
02:33:22|15.9717
02:33:22|15.9717
02:33:23|15.9678
02:33:25|15.96
02:33:25|15.9606
02:33:27|15.951
02:33:29|15.951
02:33:30|15.943
02:33:31|15.9323
02:33:32|15.9278
02:33:34|15.935
02:33:35|15.935
02:33:36|15.9381
02:33:37|15.9344
02:33:37|15.9317
02:33:38|15.9262
02:33:40|15.9329
02:33:41|15.9179
02:33:42|15.9129
02:33:43|15.918
02:33:43|15.9285
02:33:45|15.9226
02:33:46|15.9261
02:33:47|15.9302
02:33:48|15.9313
02:33:49|15.9414
02:33:49|15.9333
02:33:51|15.9348
02:33:52|15.9348
02:33:53|15.9348
02:33:53|15.9382
02:33:55|15.9213
02:33:56|15.9199
02:33:56|15.9199
02:33:58|15.9163
02:33:59|15.9163
02:34:00|15.9211
02:34:01|15.9236
02:34:01|15.9236
02:34:03|15.9236
02:34:04|15.9236
02:34:05|15.9211
02:34:05|15.9318
02:34:07|15.9371
02:34:07|15.9325
02:34:08|15.9325
02:34:10|15.9325
02:34:11|15.9371
02:34:12|15.9488
02:34:13|15.9488
02:34:14|15.9604
02:34:15|15.9604
02:34:15|15.9474
02:34:17|15.9508
02:34:18|15.9508
02:34:19|15.9604
02:34:19|15.961
02:34:20|15.9655
02:34:21|15.9655
02:34:23|15.9655
02:34:24|15.9655
02:34:24|15.9716
02:34:26|15.9609
02:34:27|15.9609
02:34:27|15.9609
02:34:29|15.9609
02:34:29|15.9574
02:34:31|15.9574
02:34:32|15.9531
02:34:33|15.9531
02:34:34|15.9524
02:34:35|15.9531
02:34:36|15.9531
02:34:37|15.9531
02:34:38|15.9316
02:34:39|15.9301
02:34:40|15.9361
02:34:41|15.9361
02:34:42|15.9361
02:34:43|15.9361
02:34:44|15.9361
02:34:45|15.9361
02:34:46|15.9433
02:34:48|15.9433
02:34:48|15.9433
02:34:49|15.9433
02:34:50|15.9365
02:34:51|15.9365
02:34:52|15.9367
02:34:53|15.9367
02:34:54|15.9367
02:34:55|15.9433
02:34:56|15.9433
02:34:58|15.9433
02:34:59|15.9447
02:35:00|15.95
02:35:01|15.9402
02:35:02|15.9361
02:35:03|15.9264
02:35:04|15.9267
02:35:06|15.943
02:35:06|15.9395
02:35:07|15.9393
02:35:08|15.9393
02:35:10|15.9474
02:35:11|15.9459
02:35:12|15.9459
02:35:13|15.9459
02:35:14|15.9459
02:35:15|15.9596
02:35:16|15.9596
02:35:17|15.9596
02:35:18|15.9596
02:35:19|15.9596
02:35:20|15.9596
02:35:21|15.9596
02:35:22|15.9596
02:35:23|15.9684
02:35:24|15.9696
02:35:25|15.9655
02:35:26|15.9655
02:35:27|15.9592
02:35:28|15.9621
02:35:29|15.9621
02:35:31|15.9621
02:35:31|15.9621
02:35:33|15.9625
02:35:35|15.9625
02:35:35|15.9625
02:35:37|15.9625
02:35:38|15.9625
02:35:39|15.9625
02:35:40|15.9625
02:35:42|15.9638
02:35:42|15.955
02:35:44|15.955
02:35:45|15.953
02:35:45|15.953
02:35:46|15.953
02:35:48|15.953
02:35:49|15.953
02:35:50|15.9549
02:35:51|15.955
02:35:52|15.955
02:35:53|15.955
02:35:54|15.955
02:35:55|15.955
02:35:56|15.955
02:35:57|15.955
02:35:58|15.9531
02:35:59|15.9511
02:36:00|15.9456
02:36:01|15.9456
02:36:02|15.9456
02:36:02|15.947
02:36:04|15.947
02:36:06|15.947
02:36:06|15.9431
02:36:08|15.9431
02:36:08|15.9431
02:36:09|15.9408
02:36:11|15.9408
02:36:12|15.9547
02:36:13|15.9496
02:36:14|15.9496
02:36:15|15.9496
02:36:16|15.9555
02:36:17|15.9574
02:36:18|15.9548
02:36:20|15.9548
02:36:20|15.9589
02:36:21|15.9589
02:36:22|15.959
02:36:24|15.959
02:36:25|15.959
02:36:25|15.959
02:36:26|15.959
02:36:27|15.9765
02:36:28|15.9765
02:36:29|15.9765
02:36:30|15.9765
02:36:32|15.9696
02:36:33|15.9813
02:36:34|15.9723
02:36:35|15.9723
02:36:36|15.9811
02:36:37|15.9811
02:36:38|15.9811
02:36:39|15.9811
02:36:40|15.9795
02:36:42|15.9859
02:36:43|15.9859
02:36:44|15.9904
02:36:45|15.9846
02:36:45|15.9928
02:36:47|15.9928
02:36:48|15.9928
02:36:49|15.9928
02:36:51|15.991
02:36:51|15.991
02:36:53|15.9913
02:36:53|15.9913
02:36:55|15.9957
02:36:55|15.9957
02:36:57|15.9984
02:36:57|15.9984
02:36:59|15.9984
02:36:59|15.9919
02:37:00|15.9919
02:37:02|15.9855
02:37:03|15.9855
02:37:03|15.9874
02:37:04|15.9874
02:37:05|15.9874
02:37:07|15.9874
02:37:08|15.9874
02:37:09|15.9712
02:37:10|15.9659
02:37:11|15.9659
02:37:12|15.9588
02:37:13|15.9605
02:37:13|15.9605
02:37:15|15.9605
02:37:16|15.9591
02:37:17|15.9572
02:37:18|15.9553
02:37:19|15.9576
02:37:20|15.9642
02:37:21|15.9642
02:37:22|15.9668
02:37:23|15.9668
02:37:24|15.9668
02:37:25|15.9742
02:37:26|15.9709
02:37:26|15.9656
02:37:28|15.9656
02:37:29|15.9656
02:37:30|15.9656
02:37:31|15.9647
02:37:32|15.9647
02:37:33|15.9647
02:37:35|15.9647
02:37:36|15.9647
02:37:36|15.9553
02:37:38|15.9508
02:37:39|15.9559
02:37:40|15.9559
02:37:41|15.956
02:37:42|15.956
02:37:43|15.9395
02:37:44|15.9507
02:37:45|15.9507
02:37:47|15.9507
02:37:47|15.9445
02:37:49|15.9478
02:37:50|15.9478
02:37:51|15.9439
02:37:52|15.9439
02:37:53|15.9439
02:37:54|15.9439
02:37:55|15.9439
02:37:56|15.9439
02:37:57|15.9439
02:37:58|15.9408
02:37:59|15.9542
02:38:00|15.9537
02:38:01|15.9537
02:38:02|15.947
02:38:03|15.947
02:38:04|15.947
02:38:05|15.947
02:38:06|15.947
02:38:07|15.947
02:38:08|15.9391
02:38:09|15.938
02:38:10|15.9342
02:38:11|15.9374
02:38:12|15.9405
02:38:13|15.9461
02:38:14|15.9461
02:38:15|15.9461
02:38:16|15.9461
02:38:17|15.9461
02:38:18|15.937
02:38:19|15.9354
02:38:20|15.9354
02:38:21|15.9354
02:38:22|15.9354
02:38:23|15.9354
02:38:24|15.9353
02:38:25|15.9353
02:38:26|15.9353
02:38:27|15.9378
02:38:28|15.9398
02:38:29|15.9398
02:38:30|15.9398
02:38:31|15.9398
02:38:32|15.9398
02:38:34|15.9353
02:38:35|15.9498
02:38:36|15.9498
02:38:37|15.9498
02:38:38|15.9654
02:38:39|15.959
02:38:40|15.9625
02:38:41|15.9625
02:38:42|15.9625
02:38:43|15.9703
02:38:44|15.9703
02:38:45|15.9703
02:38:46|15.9703
02:38:47|15.9703
02:38:48|15.9703
02:38:49|15.9703
02:38:50|15.9579
02:38:51|15.9579
02:38:52|15.9581
02:38:53|15.9581
02:38:54|15.9352
02:38:55|15.9352
02:38:57|15.9381
02:38:57|15.9381
02:38:58|15.9381
02:38:59|15.9308
02:39:01|15.9308
02:39:01|15.9308
02:39:03|15.9308
02:39:03|15.9308
02:39:05|15.92
02:39:07|15.9205
02:39:07|15.9219
02:39:09|15.9205
02:39:10|15.9205
02:39:10|15.9205
02:39:11|15.9258
02:39:13|15.9258
02:39:13|15.9258
02:39:14|15.9258
02:39:15|15.9278
02:39:17|15.9278
02:39:18|15.9169
02:39:18|15.9169
02:39:20|15.904
02:39:21|15.9169
02:39:22|15.9039
02:39:23|15.9158
02:39:24|15.9158
02:39:25|15.9158
02:39:25|15.9167
02:39:26|15.9223
02:39:27|15.9223
02:39:29|15.9222
02:39:29|15.9051
02:39:30|15.9124
02:39:32|15.922
02:39:33|15.922
02:39:33|15.922
02:39:34|15.922
02:39:36|15.9135
02:39:37|15.9135
02:39:39|15.9157
02:39:39|15.913
02:39:41|15.899
02:39:42|15.903
02:39:43|15.9013
02:39:43|15.9013
02:39:45|15.9013
02:39:46|15.9013
02:39:47|15.9056
02:39:48|15.91
02:39:49|15.91
02:39:50|15.91
02:39:52|15.9118
02:39:53|15.916
02:39:54|15.924
02:39:55|15.9241
02:39:56|15.9241
02:39:57|15.9241
02:39:58|15.9293
02:39:59|15.924
02:40:00|15.924
02:40:01|15.924
02:40:02|15.924
02:40:03|15.9162
02:40:04|15.9162
02:40:05|15.9297
02:40:07|15.9297
02:40:07|15.9297
02:40:09|15.9302
02:40:09|15.9302
02:40:10|15.9302
02:40:12|15.9424
02:40:12|15.9427
02:40:13|15.9428
02:40:14|15.943
02:40:15|15.943
02:40:16|15.9545
02:40:18|15.9498
02:40:18|15.9498
02:40:20|15.9565
02:40:20|15.9546
02:40:22|15.9546
02:40:22|15.9546
02:40:24|15.9546
02:40:25|15.9515
02:40:26|15.9605
02:40:27|15.9605
02:40:28|15.9563
02:40:29|15.9563
02:40:30|15.9563
02:40:31|15.9564
02:40:31|15.9564
02:40:33|15.9564
02:40:34|15.9564
02:40:36|15.9564
02:40:37|15.9564
02:40:38|15.9564
02:40:38|15.9564
02:40:40|15.9517
02:40:41|15.9517
02:40:42|15.9517
02:40:43|15.9517
02:40:45|15.9517
02:40:45|15.9509
02:40:46|15.9509
02:40:48|15.9509
02:40:49|15.9509
02:40:49|15.961
02:40:51|15.961
02:40:51|15.9655
02:40:52|15.9655
02:40:53|15.968
02:40:55|15.968
02:40:55|15.968
02:40:57|15.968
02:40:57|15.968
02:40:59|15.968
02:40:59|15.968
02:41:00|15.973
02:41:02|15.973
02:41:02|15.973
02:41:03|15.9656
02:41:05|15.9656
02:41:06|15.9589
02:41:06|15.9589
02:41:07|15.9541
02:41:09|15.9541
02:41:10|15.9641
02:41:11|15.9641
02:41:11|15.9656
02:41:12|15.9641
02:41:14|15.9641
02:41:15|15.9651
02:41:16|15.9641
02:41:16|15.9632
02:41:17|15.9562
02:41:19|15.9562
02:41:20|15.9562
02:41:21|15.952
02:41:22|15.952
02:41:23|15.952
02:41:24|15.952
02:41:25|15.951
02:41:26|15.9507
02:41:26|15.9507
02:41:28|15.9507
02:41:29|15.9486
02:41:30|15.9486
02:41:31|15.9457
02:41:32|15.9456
02:41:32|15.9456
02:41:33|15.9456
02:41:35|15.9456
02:41:37|15.9456
02:41:38|15.9456
02:41:39|15.9392
02:41:40|15.931
02:41:41|15.9331
02:41:42|15.9331
02:41:43|15.9114
02:41:43|15.9151
02:41:44|15.9151
02:41:46|15.9075
02:41:47|15.9098
02:41:47|15.9098
02:41:49|15.9085
02:41:50|15.9085
02:41:50|15.9085
02:41:52|15.9092
02:41:53|15.9092
02:41:54|15.9092
02:41:54|15.9092
02:41:56|15.9021
02:41:56|15.9021
02:41:58|15.9021
02:41:59|15.9021
02:41:59|15.9058
02:42:00|15.9143
02:42:01|15.9143
02:42:02|15.9143
02:42:04|15.9143
02:42:04|15.9143
02:42:06|15.9019
02:42:06|15.9
02:42:08|15.9
02:42:09|15.9
02:42:10|15.888
02:42:11|15.8883
02:42:12|15.8662
02:42:13|15.8694
02:42:14|15.8676
02:42:15|15.8659
02:42:15|15.8723
02:42:16|15.8818
02:42:18|15.885
02:42:19|15.8777
02:42:20|15.8659
02:42:21|15.8659
02:42:22|15.8727
02:42:23|15.8727
02:42:24|15.8727
02:42:25|15.8727
02:42:26|15.877
02:42:27|15.8574
02:42:28|15.8574
02:42:29|15.8601
02:42:31|15.8563
02:42:31|15.8556
02:42:33|15.8523
02:42:34|15.857
02:42:35|15.8578
02:42:36|15.8598
02:42:38|15.855
02:42:39|15.8637
02:42:40|15.8637
02:42:42|15.8637
02:42:42|15.8639
02:42:44|15.8634
02:42:45|15.8634
02:42:46|15.8685
02:42:47|15.8685
02:42:48|15.8806
02:42:49|15.8767
02:42:50|15.8767
02:42:51|15.8766
02:42:52|15.8767
02:42:53|15.8806
02:42:54|15.8806
02:42:55|15.8821
02:42:56|15.885
02:42:57|15.885
02:42:58|15.888
02:42:59|15.8902
02:43:00|15.8872
02:43:01|15.8888
02:43:01|15.8888
02:43:03|15.8888
02:43:04|15.8831
02:43:05|15.8831
02:43:06|15.8832
02:43:07|15.8869
02:43:07|15.8869
02:43:08|15.8869
02:43:10|15.8886
02:43:10|15.8886
02:43:12|15.8886
02:43:13|15.8886
02:43:14|15.8847
02:43:14|15.885
02:43:16|15.885
02:43:16|15.8746
02:43:18|15.8822
02:43:20|15.8633
02:43:21|15.8666
02:43:21|15.8666
02:43:23|15.873
02:43:23|15.8746
02:43:25|15.8746
02:43:26|15.8746
02:43:27|15.8746
02:43:27|15.8664
02:43:28|15.8664
02:43:29|15.8625
02:43:30|15.8625
02:43:31|15.8674
02:43:32|15.8674
02:43:33|15.8674
02:43:34|15.8643
02:43:36|15.8643
02:43:36|15.8643
02:43:37|15.8643
02:43:39|15.8643
02:43:40|15.8584
02:43:41|15.8584
02:43:43|15.8584
02:43:44|15.8584
02:43:44|15.8584
02:43:46|15.8584
02:43:46|15.8699
02:43:48|15.8699
02:43:50|15.8658
02:43:51|15.86
02:43:52|15.86
02:43:52|15.8609
02:43:54|15.861
02:43:54|15.8623
02:43:55|15.8597
02:43:57|15.8574
02:43:57|15.8574
02:43:58|15.8574
02:43:59|15.859
02:44:01|15.8699
02:44:02|15.8699
02:44:02|15.8699
02:44:03|15.8633
02:44:05|15.8633
02:44:05|15.8633
02:44:06|15.8633
02:44:07|15.8633
02:44:09|15.8633
02:44:10|15.8633
02:44:10|15.8633
02:44:12|15.8633
02:44:13|15.8699
02:44:14|15.8699
02:44:15|15.8699
02:44:16|15.8699
02:44:17|15.8699
02:44:18|15.8699
02:44:19|15.8699
02:44:20|15.8699
02:44:21|15.87
02:44:22|15.8746
02:44:23|15.8956
02:44:24|15.8969
02:44:25|15.8969
02:44:26|15.8969
02:44:27|15.8927
02:44:28|15.8886
02:44:29|15.883
02:44:30|15.884
02:44:31|15.8797
02:44:32|15.8782
02:44:33|15.8782
02:44:34|15.8782
02:44:35|15.8801
02:44:37|15.8859
02:44:37|15.8942
02:44:39|15.8943
02:44:41|15.8943
02:44:42|15.8943
02:44:42|15.8953
02:44:44|15.8953
02:44:46|15.8953
02:44:46|15.8953
02:44:48|15.8953
02:44:48|15.8935
02:44:50|15.8846
02:44:51|15.8846
02:44:51|15.8846
02:44:53|15.8846
02:44:54|15.8912
02:44:55|15.8912
02:44:56|15.8912
02:44:57|15.8912
02:44:58|15.8912
02:44:59|15.8912
02:45:00|15.8912
02:45:01|15.8912
02:45:02|15.8846
02:45:03|15.8846
02:45:05|15.8815
02:45:06|15.8815
02:45:06|15.8708
02:45:07|15.8708
02:45:08|15.8708
02:45:09|15.8754
02:45:11|15.8877
02:45:11|15.8903
02:45:13|15.8922
02:45:13|15.8922
02:45:14|15.8863
02:45:16|15.8863
02:45:17|15.8863
02:45:18|15.8863
02:45:18|15.8863
02:45:19|15.8817
02:45:21|15.878
02:45:22|15.878
02:45:23|15.878
02:45:24|15.878
02:45:25|15.878
02:45:25|15.8816
02:45:27|15.8816
02:45:28|15.8817
02:45:29|15.8817
02:45:30|15.8818
02:45:31|15.8818
02:45:33|15.8818
02:45:33|15.8784
02:45:34|15.8784
02:45:36|15.8861
02:45:37|15.8934
02:45:38|15.8934
02:45:38|15.8862
02:45:40|15.8862
02:45:41|15.8862
02:45:43|15.8862
02:45:45|15.8831
02:45:45|15.8728
02:45:46|15.8708
02:45:47|15.8708
02:45:49|15.8708
02:45:50|15.8666
02:45:51|15.8694
02:45:52|15.8641
02:45:53|15.8641
02:45:54|15.8641
02:45:54|15.8641
02:45:56|15.8698
02:45:57|15.8698
02:45:57|15.8698
02:45:59|15.8698
02:46:00|15.8698
02:46:00|15.8661
02:46:01|15.8635
02:46:02|15.8635
02:46:05|15.8635
02:46:05|15.8635
02:46:06|15.8635
02:46:07|15.8778
02:46:08|15.8778
02:46:10|15.8778
02:46:11|15.8793
02:46:12|15.8805
02:46:13|15.878
02:46:14|15.878
02:46:15|15.878
02:46:15|15.8708
02:46:17|15.8649
02:46:18|15.8649
02:46:19|15.8649
02:46:20|15.8649
02:46:21|15.8649
02:46:22|15.8649
02:46:23|15.865
02:46:24|15.865
02:46:25|15.865
02:46:25|15.865
02:46:26|15.865
02:46:28|15.865
02:46:29|15.865
02:46:30|15.865
02:46:31|15.865
02:46:32|15.865
02:46:33|15.8639
02:46:34|15.8658
02:46:34|15.8657
02:46:35|15.8656
02:46:37|15.8656
02:46:37|15.8656
02:46:39|15.859
02:46:40|15.8608
02:46:41|15.8608
02:46:42|15.8533
02:46:43|15.8564
02:46:44|15.8564
02:46:45|15.8612
02:46:46|15.8502
02:46:48|15.8502
02:46:49|15.8569
02:46:50|15.8569
02:46:50|15.8569
02:46:51|15.8501
02:46:53|15.8501
02:46:54|15.8501
02:46:55|15.8501
02:46:55|15.8501
02:46:57|15.8501
02:46:58|15.8597
02:46:58|15.8597
02:47:00|15.8513
02:47:01|15.8513
02:47:03|15.8496
02:47:03|15.8496
02:47:05|15.8496
02:47:05|15.8496
02:47:06|15.8496
02:47:07|15.8437
02:47:08|15.85
02:47:09|15.8511
02:47:10|15.8537
02:47:11|15.8537
02:47:12|15.8438
02:47:13|15.8438
02:47:15|15.8496
02:47:15|15.8488
02:47:16|15.8488
02:47:17|15.8462
02:47:18|15.8462
02:47:20|15.8488
02:47:20|15.8488
02:47:22|15.8439
02:47:23|15.8475
02:47:24|15.8475
02:47:24|15.8408
02:47:26|15.8418
02:47:28|15.843
02:47:28|15.843
02:47:30|15.843
02:47:30|15.8354
02:47:31|15.839
02:47:32|15.8481
02:47:33|15.8481
02:47:34|15.8474
02:47:35|15.8534
02:47:36|15.8534
02:47:37|15.8473
02:47:39|15.8496
02:47:39|15.8467
02:47:40|15.8467
02:47:43|15.8467
02:47:45|15.8442
02:47:46|15.8441
02:47:46|15.8398
02:47:47|15.8398
02:47:48|15.8398
02:47:50|15.8398
02:47:51|15.8398
02:47:51|15.8398
02:47:52|15.8398
02:47:53|15.8398
02:47:54|15.8468
02:47:56|15.8488
02:47:57|15.8488
02:47:58|15.8488
02:47:59|15.8488
02:47:59|15.8552
02:48:00|15.8553
02:48:01|15.8553
02:48:02|15.8553
02:48:04|15.8553
02:48:05|15.8553
02:48:06|15.8553
02:48:07|15.8553
02:48:08|15.8409
02:48:09|15.8409
02:48:10|15.8409
02:48:11|15.8409
02:48:13|15.8444
02:48:14|15.8444
02:48:14|15.8357
02:48:16|15.8377
02:48:16|15.83
02:48:17|15.8372
02:48:18|15.8364
02:48:19|15.8283
02:48:20|15.8283
02:48:21|15.8328
02:48:23|15.8374
02:48:23|15.8353
02:48:24|15.845
02:48:26|15.845
02:48:26|15.845
02:48:27|15.8278
02:48:29|15.8278
02:48:29|15.834
02:48:30|15.8226
02:48:31|15.8247
02:48:33|15.8183
02:48:33|15.8219
02:48:34|15.8183
02:48:35|15.8183
02:48:36|15.8175
02:48:37|15.8175
02:48:38|15.8216
02:48:39|15.8423
02:48:40|15.845
02:48:42|15.845
02:48:42|15.8429
02:48:45|15.8464
02:48:46|15.8464
02:48:46|15.8464
02:48:47|15.8341
02:48:49|15.8368
02:48:50|15.8278
02:48:50|15.8254
02:48:52|15.8242
02:48:53|15.8343
02:48:53|15.8343
02:48:54|15.8343
02:48:55|15.8238
02:48:57|15.8257
02:48:57|15.82
02:48:58|15.8229
02:48:59|15.8229
02:49:01|15.8199
02:49:02|15.8199
02:49:03|15.8199
02:49:04|15.8199
02:49:04|15.8199
02:49:06|15.8315
02:49:07|15.8111
02:49:08|15.8099
02:49:09|15.8084
02:49:10|15.8056
02:49:11|15.8058
02:49:12|15.8058
02:49:13|15.8058
02:49:14|15.806
02:49:15|15.8
02:49:16|15.8
02:49:17|15.8052
02:49:18|15.8085
02:49:19|15.8085
02:49:21|15.8085
02:49:21|15.8085
02:49:22|15.809
02:49:23|15.8037
02:49:25|15.8037
02:49:26|15.8037
02:49:26|15.8125
02:49:27|15.8091
02:49:28|15.8064
02:49:29|15.8064
02:49:30|15.8137
02:49:31|15.8081
02:49:32|15.8081
02:49:33|15.8088
02:49:34|15.8128
02:49:35|15.8128
02:49:36|15.8092
02:49:37|15.8092
02:49:39|15.8095
02:49:40|15.8098
02:49:40|15.8098
02:49:42|15.82
02:49:42|15.8114
02:49:44|15.8085
02:49:45|15.8085
02:49:46|15.8085
02:49:47|15.8085
02:49:48|15.8092
02:49:49|15.8099
02:49:51|15.8099
02:49:51|15.8099
02:49:53|15.8099
02:49:54|15.8085
02:49:55|15.8019
02:49:57|15.8019
02:49:57|15.8019
02:49:59|15.8019
02:49:59|15.8074
02:50:00|15.8116
02:50:02|15.8172
02:50:03|15.8088
02:50:04|15.8098
02:50:05|15.8098
02:50:06|15.8104
02:50:07|15.8065
02:50:07|15.8065
02:50:09|15.8065
02:50:10|15.8065
02:50:11|15.814
02:50:12|15.8199
02:50:13|15.8199
02:50:14|15.8199
02:50:15|15.8199
02:50:16|15.8199
02:50:17|15.8198
02:50:18|15.8198
02:50:19|15.8198
02:50:20|15.8198
02:50:21|15.8096
02:50:22|15.8096
02:50:23|15.8053
02:50:25|15.8053
02:50:26|15.8053
02:50:26|15.8053
02:50:27|15.8029
02:50:28|15.8029
02:50:30|15.8089
02:50:31|15.8
02:50:31|15.8001
02:50:33|15.8121
02:50:34|15.8176
02:50:35|15.8184
02:50:36|15.8184
02:50:37|15.8184
02:50:38|15.8184
02:50:38|15.82
02:50:40|15.828
02:50:41|15.8351
02:50:42|15.8391
02:50:42|15.8424
02:50:43|15.8389
02:50:46|15.8389
02:50:46|15.8389
02:50:48|15.839
02:50:49|15.8199
02:50:50|15.808
02:50:51|15.808
02:50:52|15.808
02:50:53|15.8
02:50:54|15.8
02:50:55|15.8
02:50:56|15.808
02:50:57|15.808
02:50:59|15.808
02:51:00|15.8018
02:51:01|15.8078
02:51:01|15.8078
02:51:03|15.8078
02:51:05|15.8043
02:51:05|15.8042
02:51:06|15.8
02:51:07|15.8
02:51:09|15.8
02:51:09|15.7998
02:51:10|15.7931
02:51:11|15.787
02:51:12|15.787
02:51:13|15.7945
02:51:14|15.7945
02:51:16|15.7921
02:51:16|15.7993
02:51:17|15.7993
02:51:19|15.7993
02:51:19|15.7994
02:51:20|15.7994
02:51:21|15.7908
02:51:22|15.7985
02:51:23|15.7931
02:51:24|15.7931
02:51:26|15.78
02:51:27|15.7607
02:51:27|15.7759
02:51:28|15.7709
02:51:30|15.7667
02:51:31|15.7667
02:51:31|15.7664
02:51:33|15.7701
02:51:33|15.7701
02:51:35|15.773
02:51:36|15.7756
02:51:37|15.7701
02:51:37|15.769
02:51:38|15.7669
02:51:40|15.7669
02:51:40|15.7669
02:51:41|15.7831
02:51:42|15.7831
02:51:44|15.7799
02:51:45|15.7799
02:51:46|15.7799
02:51:48|15.76
02:51:49|15.76
02:51:50|15.776
02:51:51|15.7726
02:51:52|15.7726
02:51:53|15.7675
02:51:54|15.7675
02:51:56|15.7699
02:51:56|15.7642
02:51:58|15.7642
02:51:59|15.7595
02:52:00|15.7595
02:52:00|15.7595
02:52:01|15.7617
02:52:03|15.7595
02:52:04|15.7828
02:52:05|15.7828
02:52:06|15.7903
02:52:08|15.7904
02:52:08|15.7904
02:52:09|15.7805
02:52:11|15.7736
02:52:11|15.7724
02:52:12|15.7674
02:52:14|15.7674
02:52:15|15.7664
02:52:16|15.7664
02:52:16|15.7664
02:52:18|15.7664
02:52:19|15.7664
02:52:20|15.7661
02:52:22|15.7661
02:52:23|15.7732
02:52:23|15.7826
02:52:25|15.7799
02:52:26|15.7799
02:52:27|15.7799
02:52:28|15.7799
02:52:29|15.7705
02:52:29|15.7705
02:52:30|15.7705
02:52:31|15.7705
02:52:32|15.7705
02:52:34|15.766
02:52:34|15.766
02:52:35|15.7705
02:52:37|15.7669
02:52:37|15.7669
02:52:39|15.7669
02:52:39|15.7669
02:52:41|15.7753
02:52:41|15.7753
02:52:42|15.7753
02:52:44|15.7755
02:52:45|15.7704
02:52:45|15.7654
02:52:48|15.7704
02:52:49|15.7843
02:52:50|15.7843
02:52:51|15.7843
02:52:52|15.7846
02:52:53|15.7846
02:52:54|15.7846
02:52:55|15.7846
02:52:56|15.7748
02:52:57|15.7748
02:52:58|15.7748
02:52:59|15.7748
02:53:00|15.7748
02:53:02|15.7748
02:53:03|15.7748
02:53:04|15.7748
02:53:04|15.7748
02:53:06|15.7717
02:53:06|15.783
02:53:07|15.783
02:53:08|15.784
02:53:09|15.784
02:53:11|15.7843
02:53:11|15.7843
02:53:13|15.7843
02:53:14|15.7843
02:53:15|15.7803
02:53:16|15.7724
02:53:17|15.7637
02:53:18|15.7697
02:53:19|15.7698
02:53:20|15.7755
02:53:21|15.7834
02:53:22|15.7869
02:53:23|15.7869
02:53:24|15.7869
02:53:25|15.7823
02:53:26|15.7823
02:53:27|15.7823
02:53:28|15.7823
02:53:30|15.7823
02:53:30|15.7689
02:53:32|15.7716
02:53:32|15.7716
02:53:33|15.7822
02:53:35|15.7822
02:53:35|15.7822
02:53:37|15.7873
02:53:38|15.7873
02:53:38|15.8011
02:53:39|15.8011
02:53:41|15.8011
02:53:41|15.8011
02:53:42|15.8011
02:53:43|15.8069
02:53:44|15.7969
02:53:45|15.7969
02:53:46|15.8096
02:53:48|15.8023
02:53:49|15.8023
02:53:50|15.8023
02:53:51|15.8023
02:53:53|15.8195
02:53:54|15.8357
02:53:54|15.8259
02:53:56|15.8313
02:53:56|15.8202
02:53:58|15.8173
02:53:59|15.8173
02:54:00|15.8115
02:54:00|15.8049
02:54:02|15.8086
02:54:03|15.8086
02:54:04|15.796
02:54:06|15.796
02:54:06|15.7961
02:54:07|15.7969
02:54:08|15.8118
02:54:09|15.8082
02:54:11|15.8082
02:54:11|15.8
02:54:12|15.796
02:54:14|15.796
02:54:15|15.7931
02:54:16|15.7894
02:54:17|15.7921
02:54:17|15.7947
02:54:19|15.7848
02:54:19|15.8051
02:54:21|15.8051
02:54:21|15.8051
02:54:22|15.8185
02:54:24|15.8185
02:54:25|15.8185
02:54:25|15.8227
02:54:26|15.8136
02:54:27|15.8108
02:54:29|15.8108
02:54:30|15.8108
02:54:31|15.8108
02:54:32|15.8108
02:54:32|15.8108
02:54:33|15.8108
02:54:35|15.8104
02:54:35|15.8445
02:54:37|15.8365
02:54:38|15.8365
02:54:39|15.8412
02:54:40|15.8412
02:54:41|15.8412
02:54:42|15.8366
02:54:43|15.8366
02:54:44|15.8366
02:54:45|15.84
02:54:46|15.8317
02:54:47|15.8393
02:54:48|15.8393
02:54:49|15.8393
02:54:50|15.8393
02:54:51|15.8393
02:54:52|15.8393
02:54:53|15.8393
02:54:54|15.8586
02:54:55|15.8482
02:54:56|15.8482
02:54:57|15.835
02:54:58|15.835
02:54:59|15.7997
02:55:00|15.7986
02:55:01|15.7925
02:55:03|15.793
02:55:03|15.7835
02:55:05|15.7835
02:55:05|15.7845
02:55:06|15.7845
02:55:08|15.7845
02:55:09|15.7752
02:55:10|15.7733
02:55:11|15.7733
02:55:11|15.7579
02:55:12|15.7726
02:55:14|15.7704
02:55:15|15.7682
02:55:17|15.7682
02:55:17|15.7682
02:55:18|15.7635
02:55:19|15.7635
02:55:20|15.7635
02:55:21|15.7756
02:55:22|15.7756
02:55:23|15.7756
02:55:24|15.7792
02:55:25|15.7765
02:55:26|15.7765
02:55:27|15.7765
02:55:28|15.7685
02:55:29|15.7685
02:55:30|15.7685
02:55:31|15.7675
02:55:32|15.7675
02:55:33|15.7675
02:55:34|15.7675
02:55:35|15.7675
02:55:36|15.7675
02:55:37|15.7752
02:55:38|15.7675
02:55:39|15.7675
02:55:40|15.7675
02:55:42|15.7806
02:55:42|15.7771
02:55:43|15.7771
02:55:44|15.7771
02:55:45|15.7777
02:55:46|15.7733
02:55:48|15.7733
02:55:49|15.7658
02:55:50|15.7658
02:55:51|15.7691
02:55:52|15.7691
02:55:53|15.7691
02:55:54|15.7691
02:55:55|15.7748
02:55:56|15.77
02:55:57|15.77
02:55:59|15.78
02:56:00|15.78
02:56:00|15.78
02:56:02|15.78
02:56:04|15.7871
02:56:04|15.7938
02:56:06|15.7938
02:56:07|15.7938
02:56:07|15.7915
02:56:08|15.7915
02:56:10|15.8011
02:56:11|15.8041
02:56:12|15.7992
02:56:13|15.7992
02:56:14|15.7992
02:56:15|15.7992
02:56:16|15.783
02:56:17|15.783
02:56:18|15.7733
02:56:19|15.7689
02:56:21|15.7728
02:56:21|15.7666
02:56:22|15.7666
02:56:24|15.7799
02:56:24|15.7799
02:56:25|15.7696
02:56:27|15.7696
02:56:28|15.7632
02:56:29|15.7649
02:56:29|15.7649
02:56:30|15.7655
02:56:31|15.757
02:56:32|15.7632
02:56:33|15.7632
02:56:34|15.7632
02:56:35|15.77
02:56:36|15.7597
02:56:37|15.7655
02:56:38|15.7655
02:56:39|15.7655
02:56:40|15.7655
02:56:41|15.7655
02:56:42|15.7635
02:56:43|15.7635
02:56:44|15.7635
02:56:45|15.7635
02:56:47|15.7592
02:56:47|15.7625
02:56:49|15.7625
02:56:49|15.7616
02:56:51|15.7627
02:56:52|15.7627
02:56:52|15.7627
02:56:54|15.7627
02:56:55|15.7548
02:56:57|15.7458
02:56:57|15.7344
02:56:59|15.7383
02:57:00|15.7368
02:57:01|15.7502
02:57:03|15.7502
02:57:03|15.7501
02:57:04|15.7501
02:57:06|15.76
02:57:06|15.7671
02:57:08|15.7771
02:57:08|15.7631
02:57:09|15.7599
02:57:10|15.7741
02:57:12|15.7669
02:57:12|15.7669
02:57:13|15.7669
02:57:15|15.7669
02:57:15|15.7561
02:57:16|15.7574
02:57:18|15.7508
02:57:18|15.7554
02:57:19|15.7641
02:57:21|15.7529
02:57:21|15.7533
02:57:22|15.7399
02:57:24|15.7399
02:57:24|15.7399
02:57:26|15.7374
02:57:27|15.7379
02:57:27|15.7379
02:57:28|15.7319
02:57:30|15.733
02:57:30|15.7334
02:57:31|15.7335
02:57:32|15.7384
02:57:33|15.7374
02:57:34|15.7374
02:57:35|15.7374
02:57:37|15.7374
02:57:37|15.7374
02:57:38|15.7309
02:57:39|15.7315
02:57:41|15.7313
02:57:42|15.7314
02:57:42|15.7314
02:57:43|15.7314
02:57:44|15.7332
02:57:45|15.7332
02:57:47|15.73
02:57:47|15.73
02:57:48|15.73
02:57:50|15.7316
02:57:51|15.7352
02:57:53|15.7352
02:57:53|15.7352
02:57:54|15.7352
02:57:56|15.73
02:57:57|15.7283
02:57:58|15.725
02:57:59|15.7266
02:58:00|15.7295
02:58:02|15.7294
02:58:02|15.7294
02:58:04|15.7257
02:58:05|15.7257
02:58:06|15.7257
02:58:06|15.7257
02:58:07|15.7257
02:58:08|15.7257
02:58:10|15.7273
02:58:10|15.7321
02:58:12|15.7321
02:58:13|15.7321
02:58:13|15.7321
02:58:14|15.7321
02:58:16|15.7321
02:58:16|15.7165
02:58:17|15.7167
02:58:19|15.7166
02:58:19|15.7212
02:58:20|15.7274
02:58:21|15.7274
02:58:22|15.7274
02:58:23|15.722
02:58:24|15.722
02:58:25|15.722
02:58:26|15.7238
02:58:28|15.7238
02:58:28|15.7249
02:58:29|15.7201
02:58:30|15.7201
02:58:32|15.7141
02:58:32|15.7125
02:58:34|15.7087
02:58:35|15.7097
02:58:36|15.7097
02:58:36|15.7098
02:58:37|15.7065
02:58:39|15.704
02:58:39|15.7055
02:58:40|15.7041
02:58:41|15.7041
02:58:43|15.7053
02:58:43|15.7
02:58:45|15.7029
02:58:45|15.6987
02:58:46|15.6999
02:58:47|15.7019
02:58:49|15.7021
02:58:49|15.6869
02:58:50|15.6878
02:58:52|15.6862
02:58:53|15.6799
02:58:53|15.6809
02:58:54|15.6842
02:58:56|15.6769
02:58:57|15.6818
02:58:58|15.6818
02:58:59|15.6743
02:59:01|15.6754
02:59:02|15.6735
02:59:03|15.67
02:59:04|15.6692
02:59:05|15.6724
02:59:06|15.6681
02:59:07|15.6673
02:59:08|15.6673
02:59:09|15.6717
02:59:10|15.6724
02:59:11|15.6724
02:59:12|15.672
02:59:13|15.6705
02:59:14|15.6658
02:59:15|15.6705
02:59:17|15.6705
02:59:17|15.6654
02:59:18|15.6654
02:59:19|15.6569
02:59:20|15.6607
02:59:21|15.6547
02:59:22|15.6875
02:59:23|15.6922
02:59:24|15.6824
02:59:25|15.6824
02:59:26|15.681
02:59:27|15.6825
02:59:28|15.6825
02:59:29|15.6825
02:59:30|15.6759
02:59:31|15.6874
02:59:33|15.6852
02:59:33|15.6889
02:59:35|15.6889
02:59:35|15.6754
02:59:37|15.676
02:59:37|15.676
02:59:39|15.6903
02:59:39|15.6927
02:59:40|15.6889
02:59:41|15.6877
02:59:42|15.6877
02:59:43|15.6877
02:59:44|15.6921
02:59:45|15.6916
02:59:46|15.6824
02:59:47|15.6824
02:59:48|15.6775
02:59:50|15.6821
02:59:50|15.6821
02:59:51|15.6771
02:59:52|15.6771
02:59:54|15.668
02:59:55|15.6664
02:59:56|15.6655
02:59:58|15.6569
02:59:59|15.657
03:00:00|15.6605
03:00:01|15.665
03:00:02|15.6674
03:00:03|15.6623
03:00:04|15.6732
03:00:05|15.6732
03:00:06|15.6732
03:00:07|15.6681
03:00:08|15.6599
03:00:09|15.6599
03:00:10|15.6551
03:00:11|15.6551
03:00:12|15.6435
03:00:13|15.6367
03:00:14|15.6377
03:00:15|15.63
03:00:16|15.6272
03:00:18|15.625
03:00:18|15.6208
03:00:20|15.6234
03:00:20|15.6232
03:00:21|15.6232
03:00:22|15.6262
03:00:24|15.6394
03:00:24|15.6216
03:00:25|15.6245
03:00:27|15.6245
03:00:27|15.6244
03:00:28|15.618
03:00:29|15.6184
03:00:30|15.6155
03:00:31|15.6162
03:00:33|15.6198
03:00:33|15.6056
03:00:35|15.6056
03:00:36|15.6099
03:00:36|15.6147
03:00:37|15.6166
03:00:38|15.6184
03:00:39|15.615
03:00:40|15.62
03:00:41|15.6245
03:00:42|15.6199
03:00:43|15.6199
03:00:44|15.6199
03:00:46|15.6242
03:00:47|15.6256
03:00:47|15.63
03:00:49|15.632
03:00:49|15.632
03:00:50|15.632
03:00:52|15.6403
03:00:52|15.6496
03:00:53|15.6496
03:00:55|15.6533
03:00:57|15.6534
03:00:57|15.6532
03:01:00|15.6478
03:01:00|15.6424
03:01:03|15.6473
03:01:04|15.6475
03:01:04|15.6514
03:01:05|15.6514
03:01:07|15.6642
03:01:08|15.6642
03:01:08|15.653
03:01:09|15.653
03:01:11|15.6414
03:01:11|15.6354
03:01:13|15.6408
03:01:14|15.6386
03:01:15|15.6385
03:01:16|15.6213
03:01:17|15.6267
03:01:18|15.6206
03:01:19|15.6202
03:01:20|15.6258
03:01:20|15.6273
03:01:22|15.6272
03:01:23|15.6273
03:01:24|15.6273
03:01:24|15.6273
03:01:26|15.6273
03:01:27|15.6273
03:01:27|15.615
03:01:29|15.6133
03:01:30|15.6133
03:01:31|15.6163
03:01:32|15.6163
03:01:33|15.6163
03:01:34|15.6153
03:01:35|15.6108
03:01:36|15.6108
03:01:37|15.6106
03:01:38|15.6033
03:01:39|15.6087
03:01:40|15.6019
03:01:41|15.6088
03:01:42|15.602
03:01:43|15.602
03:01:44|15.602
03:01:45|15.6006
03:01:47|15.5955
03:01:47|15.5937
03:01:49|15.5823
03:01:49|15.5823
03:01:50|15.5956
03:01:51|15.5999
03:01:53|15.6128
03:01:53|15.615
03:01:54|15.6116
03:01:55|15.6213
03:01:57|15.6188
03:01:59|15.6061
03:01:59|15.6061
03:02:00|15.6062
03:02:01|15.6062
03:02:02|15.6072
03:02:04|15.6072
03:02:04|15.6131
03:02:06|15.6052
03:02:07|15.6106
03:02:08|15.6106
03:02:08|15.6072
03:02:10|15.6072
03:02:11|15.6116
03:02:12|15.6035
03:02:13|15.6096
03:02:14|15.6093
03:02:14|15.6094
03:02:15|15.6094
03:02:17|15.6094
03:02:18|15.6094
03:02:19|15.6004
03:02:20|15.6004
03:02:21|15.5978
03:02:22|15.5977
03:02:23|15.589
03:02:24|15.589
03:02:25|15.5841
03:02:26|15.5841
03:02:27|15.5871
03:02:28|15.587
03:02:29|15.5856
03:02:30|15.5893
03:02:31|15.5961
03:02:33|15.5961
03:02:34|15.5891
03:02:35|15.5859
03:02:36|15.5786
03:02:37|15.5786
03:02:38|15.5786
03:02:39|15.5786
03:02:40|15.5849
03:02:41|15.5849
03:02:42|15.5849
03:02:43|15.6084
03:02:44|15.6052
03:02:45|15.6025
03:02:46|15.6025
03:02:47|15.6025
03:02:48|15.6022
03:02:49|15.6022
03:02:50|15.6107
03:02:51|15.6097
03:02:52|15.606
03:02:53|15.606
03:02:54|15.6156
03:02:55|15.6156
03:02:56|15.6121
03:02:57|15.6121
03:02:58|15.6114
03:03:00|15.6135
03:03:01|15.6135
03:03:01|15.6199
03:03:03|15.6199
03:03:04|15.6199
03:03:05|15.6199
03:03:06|15.6199
03:03:07|15.6199
03:03:08|15.6199
03:03:08|15.6043
03:03:10|15.5995
03:03:11|15.5974
03:03:12|15.5973
03:03:13|15.6061
03:03:14|15.6013
03:03:15|15.6073
03:03:16|15.6092
03:03:17|15.6092
03:03:18|15.6092
03:03:19|15.604
03:03:20|15.5909
03:03:21|15.593
03:03:22|15.5877
03:03:23|15.5877
03:03:24|15.5912
03:03:25|15.5912
03:03:26|15.6004
03:03:27|15.581
03:03:28|15.5877
03:03:29|15.5877
03:03:30|15.5877
03:03:32|15.5802
03:03:32|15.5758
03:03:33|15.5584
03:03:35|15.5421
03:03:35|15.5432
03:03:36|15.5503
03:03:37|15.5497
03:03:38|15.5565
03:03:39|15.551
03:03:40|15.5546
03:03:41|15.5564
03:03:43|15.5516
03:03:43|15.5494
03:03:44|15.5507
03:03:46|15.5503
03:03:47|15.5477
03:03:47|15.5445
03:03:49|15.5497
03:03:49|15.5486
03:03:50|15.543
03:03:51|15.5302
03:03:52|15.539
03:03:53|15.5418
03:03:55|15.5418
03:03:56|15.5375
03:03:56|15.5375
03:03:57|15.5398
03:03:59|15.5322
03:04:01|15.55
03:04:02|15.5447
03:04:03|15.5349
03:04:04|15.5386
03:04:05|15.5338
03:04:06|15.5265
03:04:07|15.5265
03:04:08|15.5287
03:04:09|15.5281
03:04:10|15.5374
03:04:11|15.5325
03:04:12|15.5327
03:04:13|15.5372
03:04:14|15.5372
03:04:15|15.5316
03:04:16|15.5316
03:04:17|15.5443
03:04:18|15.5415
03:04:20|15.5353
03:04:20|15.5401
03:04:22|15.5434
03:04:23|15.5383
03:04:24|15.5383
03:04:25|15.5383
03:04:26|15.5426
03:04:27|15.5426
03:04:27|15.5343
03:04:29|15.5343
03:04:30|15.5343
03:04:31|15.5343
03:04:32|15.5275
03:04:32|15.5268
03:04:33|15.52
03:04:35|15.5187
03:04:36|15.52
03:04:37|15.52
03:04:38|15.5179
03:04:39|15.5191
03:04:39|15.5254
03:04:40|15.5247
03:04:42|15.5246
03:04:42|15.52
03:04:43|15.524
03:04:45|15.5289
03:04:46|15.536
03:04:46|15.5389
03:04:47|15.539
03:04:49|15.5377
03:04:49|15.5441
03:04:50|15.5441
03:04:51|15.5608
03:04:53|15.5048
03:04:54|15.5186
03:04:55|15.5186
03:04:56|15.5186
03:04:58|15.523
03:05:00|15.5209
03:05:00|15.5259
03:05:01|15.5306
03:05:02|15.5294
03:05:04|15.5294
03:05:04|15.5294
03:05:05|15.5206
03:05:07|15.5245
03:05:08|15.5291
03:05:09|15.5297
03:05:09|15.5297
03:05:11|15.5
03:05:12|15.5089
03:05:12|15.501
03:05:13|15.5101
03:05:14|15.5165
03:05:16|15.513
03:05:17|15.5171
03:05:17|15.5132
03:05:19|15.5167
03:05:19|15.5148
03:05:21|15.5153
03:05:22|15.5153
03:05:22|15.5191
03:05:23|15.5237
03:05:25|15.5241
03:05:26|15.5241
03:05:27|15.52
03:05:28|15.52
03:05:29|15.52
03:05:30|15.52
03:05:31|15.52
03:05:32|15.5101
03:05:34|15.5101
03:05:34|15.509
03:05:35|15.5125
03:05:36|15.5133
03:05:37|15.5133
03:05:38|15.5133
03:05:39|15.5147
03:05:40|15.51
03:05:41|15.5103
03:05:43|15.5103
03:05:43|15.5116
03:05:45|15.5081
03:05:45|15.4598
03:05:47|15.466
03:05:48|15.4745
03:05:48|15.4798
03:05:49|15.4805
03:05:50|15.4805
03:05:51|15.476
03:05:53|15.4778
03:05:54|15.4855
03:05:55|15.4954
03:05:56|15.4948
03:05:57|15.4947
03:05:58|15.4947
03:05:59|15.4895
03:06:01|15.4939
03:06:02|15.4953
03:06:03|15.4954
03:06:04|15.5011
03:06:05|15.5057
03:06:06|15.5094
03:06:07|15.5033
03:06:08|15.5031
03:06:09|15.5044
03:06:10|15.4958
03:06:11|15.4932
03:06:12|15.4926
03:06:13|15.4925
03:06:14|15.4678
03:06:16|15.4802
03:06:16|15.4786
03:06:18|15.477
03:06:18|15.4706
03:06:19|15.4727
03:06:20|15.4702
03:06:22|15.4702
03:06:22|15.4702
03:06:24|15.4686
03:06:25|15.4686
03:06:26|15.4729
03:06:27|15.4649
03:06:27|15.4658
03:06:28|15.4696
03:06:30|15.4653
03:06:31|15.4653
03:06:31|15.4678
03:06:33|15.4681
03:06:34|15.4681
03:06:34|15.4637
03:06:35|15.4567
03:06:37|15.4609
03:06:37|15.4609
03:06:39|15.4609
03:06:39|15.4567
03:06:40|15.46
03:06:41|15.4568
03:06:43|15.4568
03:06:43|15.4567
03:06:44|15.4519
03:06:46|15.4515
03:06:47|15.4467
03:06:48|15.4506
03:06:48|15.449
03:06:50|15.449
03:06:50|15.4467
03:06:52|15.4378
03:06:53|15.4431
03:06:54|15.4461
03:06:55|15.4479
03:06:56|15.4535
03:06:57|15.4546
03:06:58|15.4529
03:06:59|15.4545
03:07:00|15.4546
03:07:01|15.4545
03:07:03|15.4545
03:07:03|15.4545
03:07:05|15.4509
03:07:06|15.44
03:07:06|15.4343
03:07:07|15.4321
03:07:09|15.4321
03:07:10|15.435
03:07:11|15.43
03:07:12|15.43
03:07:12|15.4321
03:07:14|15.4322
03:07:15|15.4322
03:07:16|15.4343
03:07:17|15.4343
03:07:18|15.4285
03:07:19|15.4285
03:07:20|15.4285
03:07:21|15.4161
03:07:22|15.4363
03:07:23|15.436
03:07:24|15.4293
03:07:25|15.4339
03:07:26|15.4114
03:07:27|15.4102
03:07:28|15.4074
03:07:29|15.394
03:07:30|15.3998
03:07:32|15.414
03:07:32|15.421
03:07:34|15.4253
03:07:34|15.4253
03:07:35|15.4096
03:07:37|15.4185
03:07:38|15.4185
03:07:39|15.4104
03:07:39|15.4114
03:07:41|15.4053
03:07:42|15.4087
03:07:43|15.4031
03:07:44|15.4031
03:07:45|15.4079
03:07:46|15.4079
03:07:47|15.4079
03:07:48|15.4039
03:07:49|15.4039
03:07:50|15.4039
03:07:51|15.4039
03:07:52|15.4076
03:07:53|15.4144
03:07:54|15.4144
03:07:55|15.4144
03:07:56|15.4149
03:07:57|15.4215
03:07:58|15.4131
03:07:59|15.4112
03:08:00|15.4031
03:08:01|15.4044
03:08:02|15.4044
03:08:04|15.4042
03:08:04|15.4044
03:08:06|15.4162
03:08:07|15.4091
03:08:08|15.4122
03:08:09|15.4102
03:08:10|15.4102
03:08:11|15.4102
03:08:12|15.3972
03:08:13|15.3974
03:08:14|15.3892
03:08:15|15.3921
03:08:16|15.3742
03:08:17|15.3807
03:08:18|15.3778
03:08:19|15.377
03:08:20|15.3818
03:08:21|15.3818
03:08:22|15.3752
03:08:23|15.3785
03:08:24|15.3782
03:08:25|15.3782
03:08:26|15.3782
03:08:27|15.3779
03:08:28|15.3782
03:08:29|15.3782
03:08:31|15.3782
03:08:31|15.35
03:08:33|15.352
03:08:34|15.3541
03:08:35|15.3475
03:08:37|15.3511
03:08:37|15.3511
03:08:38|15.3512
03:08:40|15.3512
03:08:40|15.3589
03:08:42|15.3738
03:08:42|15.3652
03:08:43|15.3551
03:08:44|15.3637
03:08:45|15.3637
03:08:46|15.3572
03:08:48|15.3616
03:08:48|15.3616
03:08:49|15.3631
03:08:50|15.369
03:08:51|15.3668
03:08:53|15.3668
03:08:53|15.3691
03:08:54|15.3677
03:08:55|15.3597
03:08:57|15.3552
03:08:58|15.3665
03:08:59|15.368
03:08:59|15.368
03:09:00|15.368
03:09:02|15.3685
03:09:02|15.3758
03:09:04|15.3758
03:09:05|15.3792
03:09:06|15.3732
03:09:08|15.3709
03:09:09|15.361
03:09:10|15.3593
03:09:11|15.3593
03:09:12|15.3593
03:09:12|15.3556
03:09:14|15.3556
03:09:15|15.3505
03:09:15|15.3529
03:09:17|15.3389
03:09:18|15.3501
03:09:18|15.3441
03:09:19|15.3441
03:09:20|15.3441
03:09:21|15.3261
03:09:22|15.3191
03:09:23|15.3205
03:09:24|15.3234
03:09:26|15.316
03:09:26|15.316
03:09:27|15.3206
03:09:29|15.3248
03:09:29|15.3232
03:09:30|15.3232
03:09:31|15.3264
03:09:32|15.3198
03:09:33|15.3232
03:09:34|15.3232
03:09:35|15.3376
03:09:37|15.3458
03:09:38|15.3445
03:09:39|15.3439
03:09:40|15.3454
03:09:41|15.3454
03:09:42|15.3454
03:09:43|15.3411
03:09:44|15.3411
03:09:45|15.3513
03:09:46|15.3477
03:09:47|15.3477
03:09:47|15.3451
03:09:49|15.3451
03:09:49|15.3448
03:09:50|15.3438
03:09:51|15.3284
03:09:53|15.3388
03:09:54|15.3378
03:09:54|15.3343
03:09:56|15.3358
03:09:57|15.3358
03:09:57|15.3309
03:09:59|15.3323
03:10:00|15.3288
03:10:01|15.3271
03:10:02|15.338
03:10:03|15.3404
03:10:04|15.345
03:10:05|15.3461
03:10:06|15.3461
03:10:07|15.3461
03:10:08|15.3488
03:10:09|15.3544
03:10:10|15.3592
03:10:11|15.3605
03:10:12|15.3621
03:10:13|15.3575
03:10:14|15.3548
03:10:15|15.3498
03:10:16|15.3432
03:10:18|15.3469
03:10:18|15.3447
03:10:20|15.3483
03:10:20|15.3438
03:10:22|15.344
03:10:22|15.344
03:10:24|15.344
03:10:25|15.344
03:10:26|15.3341
03:10:26|15.3441
03:10:28|15.3442
03:10:29|15.3487
03:10:30|15.343
03:10:31|15.3376
03:10:32|15.3436
03:10:33|15.3447
03:10:34|15.3456
03:10:35|15.3517
03:10:36|15.3517
03:10:37|15.3517
03:10:38|15.3372
03:10:39|15.3323
03:10:40|15.3216
03:10:41|15.334
03:10:42|15.3341
03:10:43|15.3341
03:10:45|15.3341
03:10:45|15.3337
03:10:46|15.3348
03:10:47|15.3221
03:10:49|15.317
03:10:49|15.319
03:10:50|15.3133
03:10:51|15.3125
03:10:52|15.3165
03:10:53|15.3165
03:10:54|15.3201
03:10:55|15.358
03:10:56|15.3627
03:10:57|15.3627
03:10:58|15.3626
03:10:59|15.3706
03:11:00|15.3706
03:11:01|15.3644
03:11:02|15.3706
03:11:03|15.3652
03:11:04|15.3652
03:11:05|15.3652
03:11:06|15.3706
03:11:08|15.3706
03:11:08|15.3586
03:11:10|15.3654
03:11:11|15.3654
03:11:12|15.3722
03:11:13|15.3722
03:11:14|15.3722
03:11:14|15.3722
03:11:15|15.3722
03:11:17|15.3733
03:11:18|15.3733
03:11:19|15.3674
03:11:20|15.3562
03:11:21|15.3606
03:11:22|15.3562
03:11:23|15.3567
03:11:24|15.3567
03:11:25|15.3418
03:11:26|15.3386
03:11:27|15.3386
03:11:29|15.3457
03:11:30|15.3375
03:11:31|15.3375
03:11:31|15.3375
03:11:32|15.3375
03:11:34|15.3293
03:11:35|15.3293
03:11:36|15.3293
03:11:36|15.3293
03:11:37|15.3166
03:11:38|15.3157
03:11:40|15.3167
03:11:40|15.3135
03:11:41|15.3167
03:11:43|15.3167
03:11:44|15.3126
03:11:45|15.3073
03:11:45|15.3101
03:11:47|15.3108
03:11:47|15.3168
03:11:49|15.3223
03:11:50|15.3184
03:11:51|15.3184
03:11:52|15.3184
03:11:53|15.3103
03:11:54|15.3063
03:11:55|15.3063
03:11:56|15.3063
03:11:58|15.3055
03:11:59|15.2997
03:12:00|15.295
03:12:01|15.3018
03:12:01|15.3116
03:12:02|15.295
03:12:04|15.2941
03:12:04|15.2936
03:12:05|15.3018
03:12:07|15.3048
03:12:08|15.3092
03:12:09|15.3039
03:12:10|15.2998
03:12:11|15.2962
03:12:12|15.2954
03:12:13|15.2954
03:12:14|15.2968
03:12:15|15.3043
03:12:17|15.2933
03:12:18|15.2847
03:12:19|15.288
03:12:20|15.288
03:12:21|15.3041
03:12:22|15.3021
03:12:23|15.3012
03:12:24|15.2965
03:12:25|15.2954
03:12:27|15.2942
03:12:28|15.2942
03:12:28|15.2943
03:12:29|15.2943
03:12:30|15.2887
03:12:31|15.2875
03:12:32|15.2873
03:12:34|15.2883
03:12:35|15.2967
03:12:36|15.2967
03:12:37|15.2933
03:12:38|15.2933
03:12:39|15.2933
03:12:40|15.2913
03:12:41|15.2913
03:12:42|15.2927
03:12:43|15.2927
03:12:44|15.2925
03:12:44|15.2811
03:12:46|15.2782
03:12:47|15.278
03:12:48|15.2739
03:12:48|15.2738
03:12:49|15.2738
03:12:50|15.2715
03:12:51|15.2765
03:12:53|15.2768
03:12:54|15.2738
03:12:54|15.2737
03:12:56|15.2737
03:12:56|15.2737
03:12:58|15.2697
03:12:58|15.2721
03:13:00|15.2803
03:13:01|15.3056
03:13:01|15.3079
03:13:02|15.3075
03:13:04|15.3108
03:13:05|15.3108
03:13:06|15.3135
03:13:08|15.3118
03:13:09|15.3118
03:13:11|15.3098
03:13:12|15.3094
03:13:13|15.3178
03:13:13|15.3224
03:13:15|15.3313
03:13:16|15.327
03:13:17|15.327
03:13:18|15.3301
03:13:19|15.3299
03:13:20|15.3337
03:13:21|15.3337
03:13:22|15.3355
03:13:23|15.3381
03:13:24|15.3328
03:13:25|15.3392
03:13:27|15.3331
03:13:27|15.3384
03:13:28|15.3637
03:13:30|15.3674
03:13:31|15.3674
03:13:31|15.3704
03:13:32|15.3741
03:13:33|15.3741
03:13:35|15.3691
03:13:36|15.3674
03:13:37|15.3742
03:13:37|15.3742
03:13:39|15.3742
03:13:39|15.3824
03:13:41|15.3833
03:13:41|15.384
03:13:42|15.384
03:13:43|15.3818
03:13:45|15.3841
03:13:45|15.3926
03:13:47|15.3926
03:13:48|15.3931
03:13:49|15.3899
03:13:49|15.4015
03:13:51|15.3995
03:13:51|15.4049
03:13:52|15.3979
03:13:54|15.402
03:13:55|15.4114
03:13:55|15.4054
03:13:56|15.406
03:13:58|15.4147
03:13:59|15.4147
03:14:00|15.4134
03:14:01|15.4106
03:14:02|15.4155
03:14:02|15.4208
03:14:04|15.4208
03:14:05|15.4201
03:14:06|15.4234
03:14:06|15.4234
03:14:09|15.4171
03:14:09|15.4147
03:14:11|15.4147
03:14:12|15.4234
03:14:13|15.422
03:14:14|15.4206
03:14:15|15.4279
03:14:15|15.4302
03:14:16|15.4319
03:14:18|15.431
03:14:19|15.4387
03:14:19|15.4387
03:14:20|15.4387
03:14:22|15.4332
03:14:23|15.436
03:14:24|15.4313
03:14:25|15.4444
03:14:25|15.4367
03:14:27|15.4367
03:14:28|15.4454
03:14:29|15.441
03:14:30|15.4387
03:14:31|15.4416
03:14:32|15.4359
03:14:34|15.4399
03:14:35|15.4417
03:14:35|15.445
03:14:36|15.4305
03:14:38|15.4241
03:14:38|15.4279
03:14:40|15.4232
03:14:41|15.4272
03:14:41|15.4147
03:14:43|15.4147
03:14:43|15.413
03:14:44|15.4208
03:14:45|15.4245
03:14:46|15.4245
03:14:47|15.4245
03:14:49|15.4169
03:14:50|15.42
03:14:50|15.4206
03:14:51|15.4206
03:14:53|15.4206
03:14:53|15.4228
03:14:55|15.4228
03:14:55|15.4225
03:14:57|15.4225
03:14:57|15.4225
03:14:58|15.4242
03:15:00|15.4242
03:15:01|15.4242
03:15:02|15.4218
03:15:02|15.4283
03:15:03|15.4305
03:15:04|15.4305
03:15:05|15.4371
03:15:06|15.4372
03:15:07|15.4372
03:15:09|15.4232
03:15:11|15.4305
03:15:11|15.4305
03:15:12|15.4384
03:15:14|15.4331
03:15:14|15.4331
03:15:16|15.4331
03:15:17|15.4349
03:15:18|15.4232
03:15:19|15.4274
03:15:20|15.4278
03:15:21|15.4133
03:15:21|15.4133
03:15:22|15.4133
03:15:24|15.4117
03:15:25|15.4117
03:15:26|15.4117
03:15:27|15.4117
03:15:28|15.408
03:15:28|15.408
03:15:30|15.4022
03:15:30|15.4037
03:15:33|15.3983
03:15:33|15.3983
03:15:35|15.4117
03:15:35|15.4232
03:15:37|15.4232
03:15:38|15.4232
03:15:38|15.4223
03:15:39|15.4223
03:15:41|15.4223
03:15:41|15.4168
03:15:42|15.4168
03:15:44|15.423
03:15:45|15.4097
03:15:46|15.4097
03:15:47|15.4097
03:15:48|15.4097
03:15:49|15.4097
03:15:50|15.4063
03:15:51|15.3992
03:15:52|15.3991
03:15:53|15.3977
03:15:54|15.3977
03:15:55|15.3949
03:15:56|15.4158
03:15:57|15.4183
03:15:58|15.4184
03:15:59|15.4273
03:16:00|15.4272
03:16:01|15.4289
03:16:02|15.433
03:16:03|15.433
03:16:04|15.4506
03:16:05|15.4506
03:16:06|15.4575
03:16:07|15.4609
03:16:08|15.4565
03:16:09|15.4639
03:16:11|15.4619
03:16:12|15.4672
03:16:13|15.4672
03:16:14|15.4435
03:16:15|15.4593
03:16:16|15.458
03:16:17|15.4446
03:16:19|15.4394
03:16:20|15.44
03:16:20|15.4461
03:16:21|15.4331
03:16:23|15.4331
03:16:23|15.4331
03:16:24|15.4271
03:16:25|15.4255
03:16:27|15.4255
03:16:28|15.4353
03:16:28|15.4412
03:16:30|15.4412
03:16:31|15.4456
03:16:32|15.4426
03:16:32|15.4327
03:16:34|15.4326
03:16:34|15.4326
03:16:35|15.4326
03:16:37|15.4244
03:16:37|15.4256
03:16:38|15.4272
03:16:39|15.4272
03:16:40|15.4272
03:16:42|15.4187
03:16:43|15.4193
03:16:44|15.4152
03:16:45|15.408
03:16:46|15.4032
03:16:48|15.3948
03:16:48|15.3971
03:16:50|15.3966
03:16:51|15.3966
03:16:51|15.4023
03:16:52|15.4027
03:16:54|15.4077
03:16:54|15.4077
03:16:55|15.4032
03:16:56|15.4032
03:16:57|15.3972
03:16:58|15.3987
03:17:00|15.3971
03:17:01|15.3971
03:17:01|15.3956
03:17:02|15.3908
03:17:03|15.3908
03:17:04|15.3908
03:17:06|15.3908
03:17:07|15.3908
03:17:07|15.3908
03:17:08|15.3908
03:17:10|15.3908
03:17:11|15.3969
03:17:12|15.3969
03:17:13|15.3758
03:17:14|15.3714
03:17:15|15.3724
03:17:16|15.3724
03:17:17|15.3692
03:17:18|15.3637
03:17:19|15.3638
03:17:20|15.3809
03:17:22|15.3809
03:17:23|15.3737
03:17:23|15.3677
03:17:25|15.3677
03:17:26|15.3743
03:17:26|15.3743
03:17:28|15.3743
03:17:28|15.3758
03:17:29|15.3758
03:17:30|15.3852
03:17:31|15.4113
03:17:32|15.4113
03:17:34|15.4088
03:17:34|15.4088
03:17:36|15.398
03:17:37|15.4177
03:17:37|15.4138
03:17:39|15.4178
03:17:39|15.4231
03:17:41|15.4139
03:17:42|15.4038
03:17:42|15.4038
03:17:44|15.3984
03:17:45|15.3991
03:17:46|15.3991
03:17:47|15.3991
03:17:48|15.4011
03:17:48|15.3982
03:17:50|15.3982
03:17:51|15.3982
03:17:52|15.3982
03:17:53|15.3944
03:17:53|15.3944
03:17:55|15.3894
03:17:56|15.3894
03:17:57|15.381
03:17:58|15.381
03:17:59|15.3792
03:18:00|15.3856
03:18:01|15.3925
03:18:02|15.3924
03:18:03|15.4043
03:18:04|15.4043
03:18:05|15.4043
03:18:06|15.4074
03:18:07|15.4021
03:18:08|15.408
03:18:09|15.3855
03:18:10|15.3855
03:18:11|15.3839
03:18:13|15.3888
03:18:14|15.3889
03:18:14|15.3889
03:18:16|15.3918
03:18:17|15.3947
03:18:18|15.3947
03:18:18|15.3824
03:18:20|15.3824
03:18:21|15.3825
03:18:23|15.3938
03:18:24|15.3938
03:18:24|15.3938
03:18:26|15.3944
03:18:27|15.4138
03:18:28|15.4129
03:18:29|15.4185
03:18:30|15.4185
03:18:31|15.417
03:18:32|15.414
03:18:33|15.414
03:18:34|15.4003
03:18:35|15.4001
03:18:36|15.3981
03:18:37|15.3981
03:18:38|15.3976
03:18:39|15.3976
03:18:40|15.3998
03:18:41|15.3914
03:18:42|15.3914
03:18:44|15.3914
03:18:45|15.3973
03:18:45|15.3991
03:18:46|15.3976
03:18:48|15.3976
03:18:48|15.3906
03:18:50|15.3906
03:18:50|15.4155
03:18:51|15.4155
03:18:52|15.4183
03:18:54|15.4183
03:18:54|15.4168
03:18:55|15.4168
03:18:57|15.4093
03:18:58|15.4002
03:18:59|15.4059
03:19:00|15.4
03:19:00|15.4012
03:19:01|15.4012
03:19:03|15.3942
03:19:04|15.3942
03:19:04|15.3942
03:19:06|15.3978
03:19:07|15.411
03:19:07|15.4092
03:19:09|15.4045
03:19:09|15.4123
03:19:11|15.4099
03:19:11|15.4099
03:19:14|15.4083
03:19:14|15.399
03:19:15|15.3902
03:19:17|15.3855
03:19:18|15.3825
03:19:20|15.4116
03:19:21|15.4064
03:19:22|15.4013
03:19:23|15.4013
03:19:23|15.3969
03:19:25|15.3969
03:19:26|15.3987
03:19:27|15.3987
03:19:28|15.3987
03:19:29|15.3987
03:19:30|15.4003
03:19:31|15.4061
03:19:32|15.4061
03:19:33|15.4057
03:19:34|15.4061
03:19:35|15.4061
03:19:36|15.4061
03:19:37|15.3999
03:19:38|15.3999
03:19:39|15.3999
03:19:40|15.4042
03:19:41|15.4074
03:19:42|15.4099
03:19:44|15.4099
03:19:44|15.4099
03:19:45|15.4098
03:19:46|15.4098
03:19:47|15.4098
03:19:49|15.4098
03:19:50|15.4098
03:19:50|15.4098
03:19:51|15.4098
03:19:53|15.4017
03:19:54|15.4017
03:19:55|15.3987
03:19:56|15.3856
03:19:57|15.3834
03:19:58|15.3834
03:19:59|15.4034
03:20:00|15.4
03:20:01|15.402
03:20:01|15.4029
03:20:03|15.4018
03:20:04|15.4018
03:20:05|15.4018
03:20:05|15.3957
03:20:06|15.3994
03:20:08|15.3956
03:20:08|15.394
03:20:10|15.3954
03:20:10|15.4008
03:20:12|15.3979
03:20:12|15.3967
03:20:15|15.3967
03:20:18|15.3967
03:20:19|15.3866
03:20:19|15.3829
03:20:21|15.3767
03:20:22|15.3765
03:20:23|15.3764
03:20:24|15.3713
03:20:25|15.3704
03:20:26|15.361
03:20:27|15.3604
03:20:28|15.3614
03:20:29|15.3585
03:20:30|15.3638
03:20:31|15.3625
03:20:32|15.3607
03:20:33|15.3559
03:20:34|15.3559
03:20:35|15.3498
03:20:36|15.3494
03:20:37|15.3466
03:20:38|15.3482
03:20:39|15.3479
03:20:40|15.3477
03:20:42|15.3453
03:20:42|15.3409
03:20:44|15.34
03:20:44|15.3294
03:20:46|15.3345
03:20:46|15.328
03:20:48|15.328
03:20:48|15.3278
03:20:50|15.3278
03:20:51|15.3278
03:20:52|15.3283
03:20:53|15.3244
03:20:53|15.3269
03:20:55|15.3253
03:20:56|15.3244
03:20:57|15.3244
03:20:58|15.3264
03:20:59|15.3264
03:21:00|15.3261
03:21:01|15.327
03:21:02|15.327
03:21:02|15.3261
03:21:04|15.3327
03:21:05|15.3325
03:21:06|15.324
03:21:07|15.3241
03:21:08|15.3264
03:21:09|15.3218
03:21:10|15.3263
03:21:11|15.3263
03:21:12|15.3194
03:21:13|15.3168
03:21:14|15.3174
03:21:15|15.3127
03:21:16|15.3147
03:21:17|15.3205
03:21:19|15.3147
03:21:20|15.3147
03:21:21|15.3085
03:21:22|15.309
03:21:23|15.3133
03:21:24|15.3133
03:21:25|15.3142
03:21:26|15.3142
03:21:27|15.3085
03:21:28|15.3101
03:21:28|15.3074
03:21:30|15.3074
03:21:31|15.3047
03:21:33|15.3074
03:21:34|15.304
03:21:34|15.3
03:21:36|15.3002
03:21:37|15.3
03:21:38|15.2989
03:21:38|15.2989
03:21:40|15.3024
03:21:41|15.3024
03:21:42|15.299
03:21:43|15.3026
03:21:44|15.3023
03:21:45|15.303
03:21:46|15.303
03:21:47|15.303
03:21:47|15.306
03:21:49|15.3031
03:21:50|15.303
03:21:51|15.3034
03:21:52|15.3034
03:21:53|15.301
03:21:54|15.3031
03:21:55|15.3008
03:21:56|15.3021
03:21:57|15.2994
03:21:58|15.2921
03:21:58|15.292
03:22:00|15.2982
03:22:01|15.3039
03:22:02|15.2962
03:22:02|15.2963
03:22:04|15.304
03:22:05|15.304
03:22:06|15.2972
03:22:07|15.2972
03:22:08|15.2972
03:22:09|15.2949
03:22:10|15.2989
03:22:11|15.2922
03:22:12|15.2922
03:22:13|15.2965
03:22:14|15.2963
03:22:15|15.3025
03:22:17|15.3028
03:22:18|15.2979
03:22:19|15.3026
03:22:20|15.3027
03:22:21|15.2964
03:22:22|15.2974
03:22:23|15.2974
03:22:24|15.3014
03:22:25|15.2956
03:22:27|15.3011
03:22:27|15.2933
03:22:28|15.2933
03:22:30|15.2933
03:22:30|15.3058
03:22:32|15.3015
03:22:33|15.2983
03:22:34|15.3099
03:22:35|15.2991
03:22:35|15.2995
03:22:37|15.2999
03:22:38|15.3002
03:22:39|15.2999
03:22:40|15.3012
03:22:40|15.3021
03:22:42|15.3021
03:22:43|15.3021
03:22:44|15.3021
03:22:45|15.3021
03:22:46|15.3104
03:22:47|15.3138
03:22:48|15.3138
03:22:49|15.3129
03:22:50|15.3129
03:22:51|15.3176
03:22:52|15.3215
03:22:53|15.3215
03:22:54|15.3215
03:22:55|15.3215
03:22:56|15.323
03:22:57|15.3344
03:22:58|15.3422
03:22:59|15.3368
03:23:00|15.3367
03:23:01|15.3367
03:23:02|15.3367
03:23:03|15.338
03:23:04|15.3322
03:23:05|15.3384
03:23:06|15.3422
03:23:07|15.3422
03:23:08|15.3328
03:23:09|15.3324
03:23:10|15.3295
03:23:11|15.3295
03:23:12|15.3271
03:23:13|15.3271
03:23:14|15.3236
03:23:16|15.3128
03:23:16|15.3083
03:23:18|15.3098
03:23:19|15.3098
03:23:20|15.3067
03:23:22|15.3056
03:23:23|15.3012
03:23:24|15.3012
03:23:25|15.3057
03:23:25|15.3057
03:23:27|15.328
03:23:27|15.3223
03:23:28|15.3223
03:23:29|15.3254
03:23:30|15.3254
03:23:31|15.3254
03:23:33|15.3254
03:23:34|15.3254
03:23:34|15.3254
03:23:36|15.3254
03:23:36|15.3254
03:23:38|15.3172
03:23:39|15.3172
03:23:39|15.3172
03:23:41|15.3185
03:23:42|15.3185
03:23:43|15.3239
03:23:44|15.3258
03:23:45|15.3258
03:23:46|15.3235
03:23:47|15.3235
03:23:48|15.3235
03:23:48|15.3168
03:23:49|15.3209
03:23:51|15.3209
03:23:52|15.3267
03:23:53|15.3196
03:23:54|15.3138
03:23:55|15.3138
03:23:56|15.3115
03:23:57|15.3149
03:23:58|15.3149
03:23:59|15.3149
03:24:01|15.3149
03:24:02|15.3149
03:24:03|15.3219
03:24:03|15.3252
03:24:04|15.3299
03:24:06|15.3299
03:24:06|15.3234
03:24:07|15.3234
03:24:08|15.3234
03:24:09|15.3323
03:24:10|15.3276
03:24:12|15.322
03:24:12|15.3259
03:24:14|15.3253
03:24:15|15.331
03:24:16|15.3249
03:24:16|15.3248
03:24:18|15.3221
03:24:19|15.3221
03:24:21|15.3268
03:24:22|15.328
03:24:23|15.3221
03:24:23|15.3284
03:24:25|15.3316
03:24:26|15.3315
03:24:27|15.3306
03:24:28|15.3292
03:24:29|15.3292
03:24:30|15.3308
03:24:31|15.3292
03:24:32|15.3293
03:24:34|15.3292
03:24:34|15.3292
03:24:35|15.3248
03:24:37|15.3248
03:24:38|15.3248
03:24:38|15.3248
03:24:39|15.3239
03:24:40|15.3269
03:24:42|15.3269
03:24:42|15.3201
03:24:43|15.3268
03:24:45|15.3284
03:24:46|15.3284
03:24:46|15.3284
03:24:48|15.3284
03:24:48|15.3284
03:24:50|15.3173
03:24:51|15.3173
03:24:51|15.3173
03:24:53|15.3149
03:24:53|15.3098
03:24:55|15.3098
03:24:55|15.3132
03:24:57|15.3132
03:24:58|15.3132
03:24:59|15.3135
03:24:59|15.3135
03:25:01|15.3135
03:25:01|15.3135
03:25:03|15.3135
03:25:04|15.3135
03:25:05|15.3253
03:25:06|15.3253
03:25:07|15.3254
03:25:08|15.3254
03:25:09|15.3254
03:25:09|15.3254
03:25:11|15.3254
03:25:12|15.3254
03:25:12|15.3254
03:25:14|15.3254
03:25:15|15.3254
03:25:15|15.3205
03:25:17|15.3205
03:25:18|15.3205
03:25:19|15.3205
03:25:21|15.3151
03:25:21|15.3151
03:25:23|15.3151
03:25:24|15.3135
03:25:24|15.3135
03:25:26|15.3135
03:25:27|15.3135
03:25:28|15.3135
03:25:29|15.3231
03:25:30|15.3255
03:25:31|15.3213
03:25:32|15.3264
03:25:33|15.3264
03:25:34|15.3264
03:25:35|15.3264
03:25:36|15.3264
03:25:37|15.3264
03:25:38|15.3269
03:25:39|15.3203
03:25:40|15.3203
03:25:41|15.32
03:25:42|15.3173
03:25:43|15.3173
03:25:44|15.3193
03:25:45|15.3193
03:25:46|15.3129
03:25:47|15.3091
03:25:48|15.3091
03:25:49|15.3091
03:25:50|15.313
03:25:51|15.319
03:25:52|15.319
03:25:53|15.319
03:25:55|15.32
03:25:55|15.32
03:25:57|15.3205
03:25:57|15.3317
03:25:58|15.3317
03:26:00|15.3273
03:26:00|15.3218
03:26:01|15.3165
03:26:02|15.3254
03:26:03|15.3254
03:26:04|15.3128
03:26:05|15.3114
03:26:06|15.3114
03:26:07|15.3114
03:26:08|15.3173
03:26:10|15.3173
03:26:11|15.3173
03:26:12|15.3114
03:26:13|15.3172
03:26:14|15.3172
03:26:15|15.3172
03:26:15|15.3174
03:26:16|15.3174
03:26:17|15.3244
03:26:18|15.3238
03:26:20|15.3233
03:26:22|15.3234
03:26:23|15.3234
03:26:24|15.3174
03:26:25|15.3174
03:26:26|15.3233
03:26:26|15.3463
03:26:28|15.3488
03:26:29|15.3512
03:26:30|15.3015
03:26:31|15.3015
03:26:32|15.3015
03:26:33|15.2934
03:26:34|15.2934
03:26:35|15.2953
03:26:36|15.2953
03:26:37|15.3
03:26:38|15.3007
03:26:39|15.2951
03:26:40|15.2951
03:26:41|15.2954
03:26:42|15.2999
03:26:44|15.2998
03:26:44|15.2915
03:26:45|15.2966
03:26:46|15.2966
03:26:48|15.2967
03:26:48|15.2967
03:26:49|15.2967
03:26:51|15.2967
03:26:51|15.2967
03:26:52|15.2957
03:26:53|15.2965
03:26:54|15.2936
03:26:56|15.3008
03:26:56|15.3008
03:26:58|15.3008
03:26:59|15.3008
03:26:59|15.3008
03:27:00|15.3008
03:27:01|15.3008
03:27:02|15.3008
03:27:03|15.301
03:27:05|15.2954
03:27:05|15.2954
03:27:06|15.2863
03:27:07|15.2863
03:27:08|15.2863
03:27:09|15.2863
03:27:11|15.2863
03:27:11|15.2954
03:27:13|15.3031
03:27:13|15.3031
03:27:14|15.3101
03:27:15|15.3009
03:27:17|15.3009
03:27:17|15.3009
03:27:18|15.3009
03:27:19|15.3009
03:27:20|15.3009
03:27:21|15.3091
03:27:22|15.3091
03:27:24|15.3091
03:27:25|15.3091
03:27:26|15.3091
03:27:27|15.3091
03:27:28|15.3091
03:27:29|15.3091
03:27:30|15.3091
03:27:31|15.3091
03:27:33|15.3
03:27:33|15.3001
03:27:35|15.3001
03:27:36|15.3001
03:27:36|15.301
03:27:38|15.301
03:27:39|15.301
03:27:40|15.301
03:27:40|15.3001
03:27:42|15.3006
03:27:43|15.3006
03:27:43|15.3006
03:27:44|15.3
03:27:46|15.3
03:27:46|15.3
03:27:48|15.3
03:27:49|15.3
03:27:50|15.3
03:27:51|15.3001
03:27:52|15.3
03:27:53|15.3
03:27:54|15.3
03:27:55|15.3
03:27:56|15.2903
03:27:57|15.291
03:27:58|15.2888
03:28:00|15.2883
03:28:00|15.2974
03:28:02|15.2986
03:28:02|15.2986
03:28:04|15.2986
03:28:05|15.2987
03:28:06|15.2951
03:28:07|15.2935
03:28:07|15.2878
03:28:08|15.2897
03:28:09|15.2898
03:28:11|15.2848
03:28:11|15.2852
03:28:13|15.2852
03:28:13|15.2852
03:28:14|15.2852
03:28:15|15.2852
03:28:16|15.2852
03:28:17|15.2852
03:28:18|15.2899
03:28:19|15.2899
03:28:20|15.2851
03:28:22|15.2851
03:28:23|15.2779
03:28:24|15.2779
03:28:25|15.2774
03:28:26|15.2697
03:28:27|15.2698
03:28:28|15.2703
03:28:29|15.2701
03:28:30|15.2701
03:28:31|15.2701
03:28:32|15.2699
03:28:34|15.2699
03:28:35|15.2699
03:28:35|15.2697
03:28:36|15.2711
03:28:38|15.2711
03:28:38|15.27
03:28:40|15.2675
03:28:41|15.2676
03:28:42|15.2796
03:28:43|15.2794
03:28:44|15.2794
03:28:45|15.2794
03:28:46|15.2794
03:28:46|15.2794
03:28:48|15.2714
03:28:50|15.2742
03:28:51|15.277
03:28:51|15.2718
03:28:52|15.2718
03:28:53|15.2759
03:28:54|15.2689
03:28:56|15.2684
03:28:57|15.2681
03:28:57|15.2681
03:28:58|15.2659
03:28:59|15.2659
03:29:01|15.2682
03:29:01|15.272
03:29:02|15.272
03:29:03|15.274
03:29:04|15.274
03:29:05|15.274
03:29:06|15.2721
03:29:08|15.2721
03:29:08|15.2785
03:29:09|15.2792
03:29:10|15.2783
03:29:12|15.2852
03:29:12|15.2852
03:29:13|15.2852
03:29:15|15.2896
03:29:16|15.2874
03:29:17|15.2874
03:29:17|15.2874
03:29:18|15.2875
03:29:20|15.2868
03:29:21|15.2868
03:29:22|15.2822
03:29:23|15.2822
03:29:24|15.2822
03:29:26|15.2822
03:29:27|15.2755
03:29:28|15.2755
03:29:29|15.2755
03:29:30|15.2755
03:29:31|15.2759
03:29:32|15.2711
03:29:33|15.2681
03:29:34|15.2681
03:29:36|15.2677
03:29:37|15.2677
03:29:38|15.2677
03:29:39|15.2677
03:29:40|15.2701
03:29:41|15.2701
03:29:42|15.2701
03:29:43|15.2498
03:29:44|15.2472
03:29:46|15.2472
03:29:46|15.2468
03:29:47|15.2367
03:29:49|15.2159
03:29:50|15.2196
03:29:50|15.2193
03:29:51|15.2144
03:29:53|15.2134
03:29:54|15.2105
03:29:54|15.2092
03:29:55|15.2122
03:29:56|15.2104
03:29:57|15.2188
03:29:58|15.2178
03:29:59|15.21
03:30:00|15.21
03:30:01|15.2194
03:30:02|15.2238
03:30:04|15.2231
03:30:05|15.2269
03:30:05|15.2213
03:30:06|15.2163
03:30:07|15.2163
03:30:09|15.2105
03:30:10|15.2132
03:30:10|15.2079
03:30:12|15.2065
03:30:12|15.2092
03:30:13|15.2103
03:30:14|15.2107
03:30:15|15.209
03:30:17|15.2047
03:30:17|15.2071
03:30:18|15.2019
03:30:20|15.2047
03:30:20|15.203
03:30:21|15.203
03:30:22|15.2027
03:30:25|15.2027
03:30:25|15.2068
03:30:26|15.2037
03:30:28|15.2036
03:30:29|15.2001
03:30:30|15.2001
03:30:31|15.2001
03:30:31|15.2001
03:30:32|15.2077
03:30:34|15.2077
03:30:34|15.2066
03:30:35|15.2071
03:30:36|15.2024
03:30:37|15.2028
03:30:38|15.1998
03:30:39|15.2051
03:30:41|15.2032
03:30:42|15.2032
03:30:42|15.1892
03:30:43|15.1788
03:30:45|15.161
03:30:46|15.1639
03:30:47|15.1596
03:30:48|15.166
03:30:49|15.1551
03:30:50|15.1775
03:30:50|15.1798
03:30:52|15.1757
03:30:52|15.1757
03:30:53|15.1713
03:30:55|15.1713
03:30:56|15.1743
03:30:57|15.1709
03:30:58|15.1709
03:30:59|15.1803
03:31:00|15.1764
03:31:01|15.1752
03:31:02|15.1709
03:31:03|15.1678
03:31:04|15.1676
03:31:04|15.1676
03:31:06|15.1685
03:31:07|15.1689
03:31:08|15.1748
03:31:09|15.1709
03:31:10|15.1709
03:31:11|15.1709
03:31:12|15.168
03:31:13|15.168
03:31:13|15.168
03:31:15|15.168
03:31:16|15.1627
03:31:17|15.1686
03:31:18|15.1686
03:31:18|15.1725
03:31:20|15.1792
03:31:21|15.1792
03:31:22|15.1794
03:31:23|15.1831
03:31:24|15.184
03:31:25|15.1931
03:31:26|15.2008
03:31:27|15.2008
03:31:29|15.2166
03:31:29|15.2208
03:31:31|15.2188
03:31:32|15.2188
03:31:33|15.2188
03:31:34|15.2207
03:31:35|15.2122
03:31:36|15.2187
03:31:37|15.213
03:31:38|15.2179
03:31:39|15.2164
03:31:40|15.2065
03:31:41|15.2033
03:31:43|15.2027
03:31:43|15.2027
03:31:44|15.2009
03:31:45|15.2009
03:31:46|15.2009
03:31:47|15.2009
03:31:49|15.2009
03:31:50|15.2009
03:31:51|15.2009
03:31:52|15.2009
03:31:53|15.2009
03:31:54|15.1931
03:31:54|15.1931
03:31:55|15.1931
03:31:56|15.1949
03:31:57|15.191
03:31:59|15.191
03:31:59|15.191
03:32:00|15.191
03:32:01|15.191
03:32:02|15.191
03:32:04|15.2021
03:32:05|15.2021
03:32:06|15.2062
03:32:06|15.2065
03:32:08|15.207
03:32:08|15.2099
03:32:09|15.2148
03:32:11|15.2148
03:32:11|15.2181
03:32:13|15.2181
03:32:14|15.2168
03:32:15|15.2164
03:32:16|15.206
03:32:16|15.2076
03:32:18|15.2198
03:32:19|15.2198
03:32:20|15.2236
03:32:21|15.2215
03:32:22|15.2137
03:32:23|15.2157
03:32:24|15.2216
03:32:25|15.2216
03:32:27|15.2216
03:32:28|15.2216
03:32:28|15.2216
03:32:29|15.2216
03:32:30|15.2324
03:32:31|15.2324
03:32:33|15.2324
03:32:33|15.2478
03:32:35|15.2478
03:32:36|15.2498
03:32:37|15.2438
03:32:37|15.2438
03:32:38|15.2388
03:32:39|15.2388
03:32:41|15.2388
03:32:42|15.2436
03:32:43|15.247
03:32:44|15.2509
03:32:45|15.2513
03:32:46|15.2513
03:32:47|15.2505
03:32:48|15.2472
03:32:49|15.2504
03:32:50|15.2504
03:32:51|15.2504
03:32:52|15.2504
03:32:53|15.2547
03:32:54|15.2547
03:32:55|15.2546
03:32:56|15.2525
03:32:57|15.2484
03:32:58|15.2541
03:32:59|15.2541
03:33:00|15.2541
03:33:01|15.2585
03:33:02|15.2585
03:33:03|15.2708
03:33:04|15.2748
03:33:06|15.2679
03:33:06|15.272
03:33:08|15.272
03:33:09|15.272
03:33:10|15.2783
03:33:11|15.2783
03:33:11|15.275
03:33:12|15.2751
03:33:14|15.2751
03:33:15|15.2737
03:33:15|15.2738
03:33:16|15.2738
03:33:17|15.266
03:33:19|15.2636
03:33:20|15.2636
03:33:21|15.2636
03:33:22|15.2546
03:33:23|15.2546
03:33:24|15.2546
03:33:25|15.2535
03:33:26|15.2535
03:33:27|15.2535
03:33:29|15.2535
03:33:30|15.2535
03:33:32|15.2629
03:33:33|15.2629
03:33:33|15.2629
03:33:35|15.2629
03:33:36|15.2629
03:33:36|15.2629
03:33:38|15.2629
03:33:38|15.263
03:33:40|15.263
03:33:41|15.263
03:33:41|15.2559
03:33:43|15.2624
03:33:43|15.2624
03:33:45|15.2624
03:33:46|15.2624
03:33:46|15.2572
03:33:48|15.2575
03:33:49|15.2575
03:33:50|15.2575
03:33:51|15.2575
03:33:52|15.2575
03:33:53|15.2575
03:33:54|15.2575
03:33:55|15.2575
03:33:57|15.2629
03:33:57|15.2629
03:33:59|15.2575
03:33:59|15.2534
03:34:00|15.2534
03:34:02|15.2534
03:34:02|15.2534
03:34:03|15.2534
03:34:04|15.2608
03:34:05|15.2608
03:34:07|15.2535
03:34:07|15.2535
03:34:08|15.254
03:34:09|15.254
03:34:11|15.254
03:34:11|15.2481
03:34:12|15.2481
03:34:14|15.2511
03:34:15|15.2511
03:34:16|15.2511
03:34:17|15.2481
03:34:18|15.2509
03:34:19|15.2511
03:34:20|15.249
03:34:21|15.249
03:34:22|15.2437
03:34:23|15.2437
03:34:24|15.24
03:34:25|15.2335
03:34:26|15.2334
03:34:27|15.2389
03:34:29|15.2602
03:34:30|15.2602
03:34:31|15.2476
03:34:32|15.2259
03:34:33|15.2375
03:34:34|15.2295
03:34:35|15.231
03:34:36|15.2348
03:34:37|15.2348
03:34:39|15.2348
03:34:40|15.2361
03:34:41|15.2361
03:34:41|15.2444
03:34:42|15.2444
03:34:44|15.2429
03:34:44|15.2296
03:34:47|15.2296
03:34:47|15.2328
03:34:48|15.2328
03:34:50|15.2359
03:34:51|15.2359
03:34:51|15.2325
03:34:52|15.2276
03:34:54|15.2206
03:34:54|15.2196
03:34:56|15.2196
03:34:56|15.2196
03:34:57|15.2196
03:34:59|15.2196
03:34:59|15.2199
03:35:00|15.2227
03:35:01|15.2227
03:35:02|15.2227
03:35:03|15.2237
03:35:05|15.2296
03:35:05|15.2296
03:35:06|15.2296
03:35:07|15.2296
03:35:08|15.2374
03:35:10|15.2374
03:35:10|15.2374
03:35:12|15.2374
03:35:13|15.2374
03:35:13|15.2374
03:35:14|15.2374
03:35:16|15.236
03:35:17|15.236
03:35:18|15.2384
03:35:19|15.248
03:35:20|15.248
03:35:21|15.256
03:35:22|15.256
03:35:23|15.2421
03:35:24|15.2511
03:35:25|15.2483
03:35:26|15.2496
03:35:27|15.2496
03:35:28|15.2496
03:35:29|15.2513
03:35:30|15.2513
03:35:31|15.2532
03:35:32|15.2532
03:35:33|15.2532
03:35:34|15.2532
03:35:35|15.2485
03:35:36|15.2472
03:35:37|15.2472
03:35:38|15.2472
03:35:40|15.2472
03:35:41|15.2472
03:35:41|15.2472
03:35:43|15.2586
03:35:43|15.2538
03:35:45|15.2538
03:35:45|15.2538
03:35:46|15.2538
03:35:48|15.2538
03:35:48|15.2538
03:35:49|15.2538
03:35:51|15.25
03:35:52|15.2536
03:35:52|15.2536
03:35:53|15.2536
03:35:54|15.2505
03:35:56|15.25
03:35:56|15.25
03:35:58|15.25
03:35:58|15.25
03:35:59|15.25
03:36:00|15.25
03:36:02|15.25
03:36:03|15.25
03:36:04|15.2571
03:36:05|15.2571
03:36:06|15.2572
03:36:07|15.2572
03:36:08|15.2572
03:36:09|15.2572
03:36:10|15.2572
03:36:11|15.2572
03:36:12|15.2572
03:36:13|15.2572
03:36:14|15.2543
03:36:15|15.2543
03:36:16|15.2543
03:36:17|15.2456
03:36:18|15.2508
03:36:19|15.2513
03:36:20|15.2447
03:36:21|15.2507
03:36:22|15.2507
03:36:23|15.2461
03:36:24|15.2475
03:36:25|15.2445
03:36:26|15.2445
03:36:27|15.2419
03:36:28|15.2419
03:36:29|15.2419
03:36:30|15.2419
03:36:31|15.2419
03:36:33|15.2375
03:36:33|15.2375
03:36:35|15.2375
03:36:36|15.2374
03:36:37|15.2374
03:36:38|15.2387
03:36:39|15.2438
03:36:40|15.2407
03:36:41|15.2439
03:36:42|15.2439
03:36:43|15.2438
03:36:44|15.2439
03:36:46|15.2459
03:36:46|15.2509
03:36:47|15.2591
03:36:48|15.2591
03:36:50|15.2633
03:36:50|15.2633
03:36:52|15.2645
03:36:53|15.2645
03:36:54|15.2645
03:36:54|15.2645
03:36:55|15.2564
03:36:56|15.2509
03:36:57|15.2509
03:36:58|15.2509
03:36:59|15.2509
03:37:00|15.2509
03:37:01|15.2552
03:37:03|15.2603
03:37:03|15.2603
03:37:05|15.2603
03:37:05|15.2608
03:37:07|15.2608
03:37:07|15.2608
03:37:09|15.2608
03:37:10|15.2608
03:37:10|15.2641
03:37:12|15.2641
03:37:12|15.2641
03:37:14|15.2572
03:37:15|15.2547
03:37:16|15.2547
03:37:17|15.2468
03:37:18|15.2542
03:37:19|15.2543
03:37:19|15.2543
03:37:21|15.2585
03:37:21|15.2572
03:37:22|15.2572
03:37:23|15.2485
03:37:25|15.2485
03:37:25|15.2485
03:37:27|15.2485
03:37:28|15.2485
03:37:29|15.2485
03:37:29|15.2485
03:37:31|15.2485
03:37:33|15.2485
03:37:33|15.3002
03:37:35|15.3061
03:37:36|15.3021
03:37:37|15.296
03:37:38|15.305
03:37:39|15.305
03:37:40|15.305
03:37:41|15.3072
03:37:43|15.2996
03:37:44|15.3007
03:37:44|15.3007
03:37:46|15.3008
03:37:46|15.3037
03:37:47|15.305
03:37:49|15.3231
03:37:50|15.3166
03:37:51|15.3142
03:37:52|15.3142
03:37:53|15.3211
03:37:54|15.3133
03:37:54|15.3191
03:37:56|15.3191
03:37:57|15.3191
03:37:58|15.3191
03:38:00|15.3159
03:38:01|15.3159
03:38:02|15.3232
03:38:02|15.313
03:38:03|15.3174
03:38:04|15.3174
03:38:05|15.3165
03:38:06|15.316
03:38:08|15.316
03:38:08|15.3213
03:38:10|15.3213
03:38:11|15.3221
03:38:12|15.3211
03:38:12|15.3245
03:38:13|15.3266
03:38:14|15.3266
03:38:16|15.3307
03:38:16|15.3308
03:38:18|15.3276
03:38:18|15.3276
03:38:20|15.334
03:38:21|15.332
03:38:22|15.3302
03:38:23|15.332
03:38:24|15.3426
03:38:24|15.3436
03:38:25|15.3428
03:38:26|15.3428
03:38:28|15.3431
03:38:29|15.3431
03:38:30|15.3431
03:38:31|15.3431
03:38:32|15.3376
03:38:33|15.348
03:38:34|15.3501
03:38:35|15.3431
03:38:37|15.3431
03:38:37|15.3431
03:38:38|15.3426
03:38:40|15.3462
03:38:41|15.3462
03:38:41|15.3426
03:38:42|15.3426
03:38:44|15.3426
03:38:45|15.3469
03:38:46|15.3411
03:38:46|15.3398
03:38:48|15.3398
03:38:49|15.3398
03:38:50|15.3404
03:38:51|15.345
03:38:52|15.345
03:38:53|15.345
03:38:54|15.3485
03:38:55|15.3485
03:38:56|15.3533
03:38:57|15.3501
03:38:59|15.3552
03:38:59|15.3501
03:39:00|15.3501
03:39:01|15.3528
03:39:02|15.3528
03:39:03|15.3528
03:39:05|15.3528
03:39:05|15.3528
03:39:06|15.3485
03:39:07|15.35
03:39:09|15.3501
03:39:10|15.3499
03:39:10|15.3493
03:39:11|15.3413
03:39:12|15.3413
03:39:13|15.3377
03:39:14|15.3377
03:39:15|15.3377
03:39:17|15.334
03:39:17|15.3387
03:39:18|15.3387
03:39:19|15.3387
03:39:20|15.3341
03:39:22|15.3597
03:39:22|15.3572
03:39:23|15.3585
03:39:24|15.3522
03:39:25|15.3489
03:39:26|15.3489
03:39:27|15.3489
03:39:28|15.3493
03:39:29|15.3493
03:39:30|15.3513
03:39:31|15.3513
03:39:32|15.3526
03:39:34|15.3462
03:39:36|15.3527
03:39:37|15.3527
03:39:38|15.356
03:39:38|15.3575
03:39:40|15.3575
03:39:41|15.3575
03:39:41|15.3575
03:39:42|15.3677
03:39:44|15.3677
03:39:45|15.3677
03:39:46|15.3647
03:39:47|15.3647
03:39:48|15.359
03:39:49|15.3165
03:39:50|15.3142
03:39:51|15.3489
03:39:52|15.3473
03:39:53|15.3407
03:39:54|15.3407
03:39:55|15.3163
03:39:56|15.3196
03:39:57|15.3196
03:39:58|15.3148
03:39:59|15.3147
03:40:00|15.3147
03:40:01|15.3167
03:40:02|15.3176
03:40:04|15.3013
03:40:04|15.3013
03:40:06|15.3028
03:40:06|15.3028
03:40:07|15.3037
03:40:08|15.3037
03:40:09|15.3038
03:40:11|15.3038
03:40:11|15.3024
03:40:12|15.3023
03:40:13|15.3021
03:40:14|15.302
03:40:15|15.2882
03:40:16|15.2809
03:40:18|15.2794
03:40:19|15.2794
03:40:19|15.2832
03:40:20|15.2928
03:40:22|15.2871
03:40:22|15.2854
03:40:23|15.2864
03:40:24|15.2864
03:40:25|15.2794
03:40:27|15.2794
03:40:27|15.2794
03:40:28|15.2794
03:40:30|15.2795
03:40:31|15.2765
03:40:31|15.2819
03:40:32|15.2749
03:40:35|15.2749
03:40:36|15.2851
03:40:37|15.2895
03:40:38|15.2865
03:40:39|15.2896
03:40:40|15.2896
03:40:41|15.2896
03:40:42|15.2884
03:40:43|15.2797
03:40:44|15.2797
03:40:45|15.2797
03:40:46|15.2797
03:40:47|15.2797
03:40:49|15.2797
03:40:50|15.2797
03:40:50|15.2797
03:40:52|15.2819
03:40:52|15.2749
03:40:54|15.2791
03:40:55|15.275
03:40:55|15.2719
03:40:56|15.2719
03:40:57|15.2839
03:40:59|15.2841
03:40:59|15.2841
03:41:00|15.2838
03:41:02|15.2843
03:41:03|15.2819
03:41:04|15.2819
03:41:05|15.2819
03:41:05|15.2863
03:41:06|15.2885
03:41:07|15.2885
03:41:08|15.2885
03:41:09|15.2809
03:41:10|15.2809
03:41:11|15.28
03:41:12|15.28
03:41:13|15.28
03:41:14|15.28
03:41:16|15.2809
03:41:16|15.2809
03:41:17|15.2698
03:41:18|15.2698
03:41:19|15.266
03:41:20|15.266
03:41:21|15.266
03:41:22|15.2678
03:41:23|15.2678
03:41:24|15.2616
03:41:25|15.2617
03:41:26|15.2665
03:41:28|15.2665
03:41:28|15.2665
03:41:30|15.2581
03:41:30|15.2583
03:41:32|15.2583
03:41:32|15.2512
03:41:33|15.2487
03:41:35|15.2466
03:41:36|15.2433
03:41:38|15.2465
03:41:39|15.243
03:41:39|15.243
03:41:41|15.243
03:41:41|15.2413
03:41:43|15.2413
03:41:44|15.2413
03:41:44|15.2397
03:41:46|15.2473
03:41:47|15.2474
03:41:48|15.255
03:41:49|15.255
03:41:50|15.2495
03:41:52|15.2494
03:41:53|15.2494
03:41:53|15.2394
03:41:54|15.2323
03:41:55|15.2356
03:41:56|15.2317
03:41:57|15.2317
03:41:58|15.2338
03:41:59|15.2338
03:42:01|15.2338
03:42:02|15.2339
03:42:03|15.2339
03:42:03|15.2384
03:42:04|15.2384
03:42:05|15.2382
03:42:06|15.2382
03:42:08|15.2382
03:42:08|15.2369
03:42:10|15.2369
03:42:11|15.2363
03:42:12|15.23
03:42:13|15.23
03:42:14|15.23
03:42:15|15.23
03:42:15|15.2307
03:42:17|15.2307
03:42:18|15.2334
03:42:18|15.2334
03:42:20|15.2334
03:42:21|15.2331
03:42:22|15.2331
03:42:22|15.2331
03:42:24|15.2421
03:42:25|15.2421
03:42:25|15.2421
03:42:27|15.2372
03:42:27|15.2431
03:42:28|15.2431
03:42:29|15.2431
03:42:31|15.2431
03:42:32|15.2431
03:42:33|15.2431
03:42:34|15.2373
03:42:35|15.2358
03:42:35|15.2358
03:42:38|15.23
03:42:39|15.2238
03:42:40|15.2238
03:42:40|15.227
03:42:41|15.2247
03:42:43|15.2273
03:42:43|15.2273
03:42:44|15.2273
03:42:46|15.2273
03:42:46|15.2273
03:42:48|15.2237
03:42:49|15.2206
03:42:50|15.2133
03:42:50|15.215
03:42:52|15.2082
03:42:52|15.2079
03:42:54|15.2053
03:42:55|15.2081
03:42:56|15.2047
03:42:57|15.2047
03:42:58|15.2125
03:42:58|15.2125
03:42:59|15.2125
03:43:01|15.2125
03:43:01|15.2072
03:43:02|15.2072
03:43:04|15.2149
03:43:05|15.2175
03:43:06|15.2256
03:43:06|15.2256
03:43:08|15.2209
03:43:09|15.2234
03:43:10|15.2232
03:43:10|15.2232
03:43:12|15.2232
03:43:13|15.2253
03:43:14|15.2253
03:43:15|15.232
03:43:16|15.232
03:43:17|15.2376
03:43:18|15.2384
03:43:19|15.2384
03:43:20|15.2495
03:43:21|15.2435
03:43:22|15.238
03:43:22|15.238
03:43:24|15.238
03:43:25|15.2534
03:43:25|15.2568
03:43:26|15.2568
03:43:28|15.2568
03:43:29|15.2557
03:43:29|15.2557
03:43:30|15.2479
03:43:32|15.2479
03:43:33|15.2404
03:43:34|15.2396
03:43:35|15.23
03:43:36|15.235
03:43:38|15.2339
03:43:39|15.2405
03:43:40|15.2539
03:43:41|15.2544
03:43:42|15.2537
03:43:43|15.2537
03:43:44|15.2537
03:43:45|15.2537
03:43:47|15.2452
03:43:48|15.2389
03:43:49|15.2409
03:43:50|15.2409
03:43:50|15.241
03:43:52|15.2452
03:43:52|15.2451
03:43:54|15.249
03:43:55|15.249
03:43:56|15.2466
03:43:57|15.2444
03:43:58|15.2444
03:43:59|15.2444
03:44:00|15.2372
03:44:01|15.2372
03:44:03|15.2394
03:44:03|15.2394
03:44:05|15.2394
03:44:05|15.2394
03:44:06|15.2288
03:44:08|15.2288
03:44:08|15.2279
03:44:09|15.2279
03:44:10|15.2279
03:44:12|15.2274
03:44:13|15.2274
03:44:13|15.22
03:44:14|15.22
03:44:16|15.225
03:44:16|15.225
03:44:17|15.223
03:44:19|15.2278
03:44:20|15.2278
03:44:20|15.2218
03:44:21|15.2218
03:44:23|15.2201
03:44:23|15.2191
03:44:24|15.2191
03:44:25|15.2191
03:44:27|15.2191
03:44:28|15.2175
03:44:28|15.2082
03:44:29|15.2082
03:44:30|15.2082
03:44:31|15.2082
03:44:32|15.2082
03:44:33|15.2036
03:44:34|15.2037
03:44:35|15.2036
03:44:37|15.2036
03:44:39|15.2
03:44:39|15.192
03:44:41|15.1871
03:44:41|15.1878
03:44:43|15.1909
03:44:44|15.1913
03:44:45|15.1979
03:44:46|15.1979
03:44:47|15.1931
03:44:48|15.1931
03:44:49|15.1931
03:44:50|15.1931
03:44:51|15.1931
03:44:52|15.1931
03:44:53|15.1931
03:44:54|15.1931
03:44:55|15.1895
03:44:56|15.1895
03:44:57|15.1895
03:44:58|15.1877
03:44:59|15.1877
03:45:00|15.1875
03:45:01|15.1873
03:45:02|15.1873
03:45:03|15.1873
03:45:04|15.1977
03:45:05|15.2085
03:45:06|15.2083
03:45:07|15.2065
03:45:08|15.2009
03:45:09|15.2033
03:45:10|15.196
03:45:11|15.196
03:45:12|15.2004
03:45:13|15.202
03:45:14|15.202
03:45:15|15.2012
03:45:16|15.2012
03:45:17|15.1873
03:45:18|15.1819
03:45:19|15.1819
03:45:21|15.1759
03:45:21|15.1759
03:45:22|15.1809
03:45:24|15.181
03:45:24|15.181
03:45:25|15.181
03:45:26|15.1885
03:45:27|15.1887
03:45:29|15.1828
03:45:29|15.1877
03:45:30|15.189
03:45:31|15.189
03:45:32|15.189
03:45:33|15.189
03:45:34|15.189
03:45:35|15.1829
03:45:36|15.1787
03:45:38|15.1759
03:45:39|15.1759
03:45:39|15.1759
03:45:41|15.1768
03:45:42|15.1711
03:45:42|15.1758
03:45:43|15.1758
03:45:45|15.1758
03:45:47|15.1764
03:45:48|15.1764
03:45:49|15.1762
03:45:49|15.1762
03:45:51|15.1817
03:45:52|15.1817
03:45:53|15.1817
03:45:53|15.1817
03:45:55|15.1817
03:45:56|15.1817
03:45:56|15.1849
03:45:57|15.1816
03:45:59|15.1819
03:46:00|15.1819
03:46:01|15.1762
03:46:01|15.1762
03:46:02|15.1763
03:46:04|15.1763
03:46:04|15.1722
03:46:06|15.1785
03:46:06|15.1789
03:46:08|15.1789
03:46:09|15.1801
03:46:10|15.1872
03:46:11|15.1919
03:46:12|15.1968
03:46:12|15.2059
03:46:13|15.2059
03:46:15|15.2076
03:46:16|15.22
03:46:17|15.22
03:46:18|15.2149
03:46:19|15.2149
03:46:20|15.2149
03:46:22|15.2139
03:46:22|15.2139
03:46:24|15.207
03:46:24|15.2122
03:46:25|15.2105
03:46:26|15.2105
03:46:27|15.2197
03:46:28|15.2219
03:46:29|15.2219
03:46:30|15.2165
03:46:31|15.2165
03:46:33|15.2117
03:46:33|15.2161
03:46:34|15.2168
03:46:35|15.2168
03:46:36|15.2168
03:46:37|15.2349
03:46:38|15.2349
03:46:40|15.229
03:46:42|15.2311
03:46:43|15.2183
03:46:44|15.216
03:46:45|15.2226
03:46:46|15.2226
03:46:47|15.2226
03:46:49|15.2179
03:46:49|15.2179
03:46:51|15.2179
03:46:52|15.2138
03:46:53|15.2138
03:46:53|15.2138
03:46:55|15.2138
03:46:56|15.2138
03:46:57|15.2138
03:46:58|15.2138
03:46:59|15.2138
03:47:01|15.2138
03:47:01|15.2138
03:47:03|15.2138
03:47:04|15.2138
03:47:04|15.2138
03:47:06|15.2284
03:47:07|15.2377
03:47:08|15.2377
03:47:08|15.2403
03:47:09|15.2363
03:47:11|15.2413
03:47:12|15.2522
03:47:13|15.2494
03:47:14|15.2377
03:47:15|15.2377
03:47:16|15.2377
03:47:17|15.2377
03:47:18|15.2377
03:47:19|15.2377
03:47:20|15.2377
03:47:22|15.2377
03:47:23|15.2377
03:47:23|15.2394
03:47:25|15.2429
03:47:25|15.2448
03:47:26|15.2448
03:47:27|15.2448
03:47:29|15.2478
03:47:29|15.2477
03:47:30|15.2477
03:47:31|15.2469
03:47:32|15.2469
03:47:34|15.25
03:47:34|15.2554
03:47:35|15.2553
03:47:36|15.2552
03:47:38|15.2553
03:47:38|15.2553
03:47:39|15.2553
03:47:41|15.2494
03:47:43|15.2494
03:47:44|15.2494
03:47:45|15.2535
03:47:46|15.2524
03:47:48|15.2524
03:47:48|15.2614
03:47:49|15.2614
03:47:51|15.2614
03:47:52|15.2614
03:47:53|15.2749
03:47:54|15.2676
03:47:54|15.2676
03:47:56|15.2676
03:47:56|15.269
03:47:57|15.269
03:47:59|15.269
03:47:59|15.269
03:48:01|15.269
03:48:02|15.2929
03:48:03|15.299
03:48:04|15.2959
03:48:05|15.2935
03:48:05|15.288
03:48:07|15.288
03:48:08|15.2863
03:48:08|15.2916
03:48:11|15.2929
03:48:11|15.2847
03:48:12|15.2944
03:48:13|15.294
03:48:14|15.2925
03:48:15|15.2925
03:48:16|15.2925
03:48:17|15.2925
03:48:19|15.2925
03:48:19|15.2839
03:48:20|15.2854
03:48:21|15.2854
03:48:22|15.2854
03:48:23|15.2854
03:48:24|15.2854
03:48:26|15.2856
03:48:26|15.2856
03:48:27|15.2856
03:48:29|15.2856
03:48:30|15.2768
03:48:31|15.2704
03:48:32|15.269
03:48:33|15.269
03:48:34|15.269
03:48:35|15.264
03:48:37|15.2656
03:48:37|15.2656
03:48:38|15.2693
03:48:39|15.2693
03:48:41|15.2666
03:48:42|15.2741
03:48:43|15.2735
03:48:45|15.2735
03:48:46|15.2735
03:48:47|15.2735
03:48:48|15.2664
03:48:49|15.2647
03:48:49|15.2583
03:48:51|15.2583
03:48:52|15.2583
03:48:53|15.2583
03:48:54|15.2583
03:48:55|15.2583
03:48:56|15.2583
03:48:57|15.2583
03:48:58|15.2537
03:48:59|15.2537
03:49:01|15.2537
03:49:01|15.2537
03:49:03|15.2537
03:49:03|15.2537
03:49:05|15.2589
03:49:05|15.2619
03:49:07|15.2647
03:49:08|15.2732
03:49:09|15.2732
03:49:10|15.2636
03:49:10|15.2636
03:49:11|15.2636
03:49:12|15.2546
03:49:14|15.2522
03:49:15|15.2522
03:49:16|15.2584
03:49:17|15.2589
03:49:18|15.2589
03:49:18|15.2589
03:49:20|15.2589
03:49:20|15.2635
03:49:21|15.2635
03:49:22|15.2635
03:49:23|15.2635
03:49:26|15.2623
03:49:26|15.2606
03:49:27|15.2606
03:49:28|15.2606
03:49:29|15.2589
03:49:31|15.2589
03:49:32|15.2589
03:49:33|15.2589
03:49:33|15.2589
03:49:34|15.2589
03:49:35|15.2581
03:49:36|15.2581
03:49:38|15.2581
03:49:39|15.2581
03:49:39|15.2581
03:49:41|15.2581
03:49:41|15.2581
03:49:43|15.2534
03:49:45|15.2501
03:49:45|15.2501
03:49:47|15.2537
03:49:48|15.2537
03:49:49|15.2537
03:49:50|15.2537
03:49:51|15.2537
03:49:52|15.2537
03:49:53|15.251
03:49:54|15.2474
03:49:55|15.2474
03:49:56|15.2474
03:49:57|15.2474
03:49:58|15.2376
03:49:59|15.2387
03:50:00|15.2451
03:50:01|15.2504
03:50:02|15.2504
03:50:03|15.2516
03:50:04|15.2564
03:50:05|15.2564
03:50:06|15.2564
03:50:07|15.2503
03:50:08|15.2503
03:50:09|15.2539
03:50:10|15.2576
03:50:12|15.2585
03:50:12|15.2585
03:50:13|15.2585
03:50:14|15.2683
03:50:16|15.2746
03:50:17|15.2746
03:50:17|15.2753
03:50:18|15.2761
03:50:19|15.2797
03:50:20|15.2864
03:50:21|15.2915
03:50:22|15.2985
03:50:23|15.3018
03:50:24|15.3017
03:50:25|15.2953
03:50:26|15.3049
03:50:27|15.3049
03:50:29|15.3049
03:50:30|15.3024
03:50:30|15.3116
03:50:32|15.2998
03:50:32|15.2982
03:50:33|15.2982
03:50:34|15.303
03:50:35|15.303
03:50:37|15.2982
03:50:37|15.2982
03:50:38|15.2982
03:50:39|15.2982
03:50:40|15.2982
03:50:41|15.2982
03:50:43|15.2982
03:50:44|15.2788
03:50:45|15.2788
03:50:46|15.2788
03:50:47|15.2788
03:50:48|15.2759
03:50:49|15.2759
03:50:51|15.2759
03:50:52|15.2759
03:50:53|15.2759
03:50:54|15.2759
03:50:55|15.2827
03:50:57|15.2827
03:50:57|15.2827
03:50:59|15.2827
03:50:59|15.2943
03:51:01|15.2907
03:51:01|15.2907
03:51:02|15.2907
03:51:04|15.2907
03:51:04|15.2863
03:51:05|15.2863
03:51:07|15.2863
03:51:08|15.2863
03:51:09|15.2863
03:51:09|15.2891
03:51:11|15.2891
03:51:12|15.2891
03:51:13|15.2891
03:51:13|15.2891
03:51:14|15.2871
03:51:15|15.2871
03:51:16|15.2846
03:51:17|15.2844
03:51:19|15.2893
03:51:19|15.2927
03:51:20|15.2927
03:51:21|15.2927
03:51:22|15.3
03:51:24|15.3
03:51:24|15.3043
03:51:25|15.3043
03:51:27|15.3043
03:51:27|15.3043
03:51:28|15.3043
03:51:29|15.3043
03:51:31|15.3043
03:51:32|15.2964
03:51:32|15.29
03:51:34|15.2851
03:51:35|15.2863
03:51:36|15.2912
03:51:37|15.2912
03:51:38|15.2915
03:51:39|15.2915
03:51:40|15.2915
03:51:41|15.2915
03:51:42|15.2915
03:51:43|15.296
03:51:44|15.296
03:51:45|15.296
03:51:47|15.296
03:51:48|15.296
03:51:49|15.296
03:51:49|15.296
03:51:51|15.296
03:51:52|15.2961
03:51:53|15.296
03:51:54|15.294
03:51:55|15.294
03:51:56|15.294
03:51:58|15.305
03:51:58|15.305
03:51:59|15.3088
03:52:01|15.3041
03:52:01|15.3027
03:52:02|15.3027
03:52:04|15.3027
03:52:04|15.3027
03:52:06|15.3027
03:52:06|15.3124
03:52:08|15.3123
03:52:08|15.309
03:52:10|15.3126
03:52:11|15.3126
03:52:11|15.3126
03:52:12|15.3126
03:52:13|15.3274
03:52:15|15.3239
03:52:15|15.3239
03:52:16|15.3239
03:52:17|15.329
03:52:18|15.329
03:52:19|15.3263
03:52:20|15.3263
03:52:21|15.3191
03:52:22|15.3158
03:52:23|15.3158
03:52:24|15.3158
03:52:26|15.3158
03:52:27|15.3183
03:52:28|15.3285
03:52:29|15.3284
03:52:30|15.3226
03:52:31|15.3266
03:52:32|15.3266
03:52:33|15.3266
03:52:34|15.3266
03:52:35|15.3341
03:52:35|15.3341
03:52:37|15.3341
03:52:37|15.3352
03:52:39|15.3352
03:52:39|15.3343
03:52:41|15.3343
03:52:42|15.3343
03:52:42|15.3276
03:52:44|15.3276
03:52:45|15.3333
03:52:47|15.326
03:52:47|15.328
03:52:49|15.328
03:52:49|15.3303
03:52:50|15.3305
03:52:52|15.3305
03:52:53|15.3305
03:52:54|15.3305
03:52:55|15.3341
03:52:56|15.335
03:52:57|15.3369
03:52:57|15.3369
03:52:58|15.3369
03:53:00|15.334
03:53:01|15.334
03:53:02|15.334
03:53:03|15.334
03:53:04|15.3293
03:53:05|15.332
03:53:06|15.3282
03:53:07|15.3283
03:53:07|15.3283
03:53:09|15.3283
03:53:10|15.3215
03:53:10|15.3215
03:53:11|15.3215
03:53:13|15.3215
03:53:15|15.3215
03:53:16|15.3215
03:53:17|15.3389
03:53:18|15.3388
03:53:19|15.3388
03:53:20|15.3334
03:53:20|15.3334
03:53:21|15.3334
03:53:23|15.3334
03:53:24|15.3334
03:53:25|15.3334
03:53:26|15.3332
03:53:27|15.3332
03:53:28|15.3332
03:53:29|15.3332
03:53:30|15.3332
03:53:31|15.3359
03:53:32|15.336
03:53:33|15.336
03:53:34|15.336
03:53:35|15.336
03:53:36|15.336
03:53:37|15.3365
03:53:38|15.3365
03:53:39|15.3434
03:53:40|15.3491
03:53:41|15.3517
03:53:42|15.3491
03:53:43|15.3476
03:53:44|15.3476
03:53:45|15.3476
03:53:46|15.3476
03:53:48|15.3475
03:53:49|15.3476
03:53:50|15.3476
03:53:51|15.3476
03:53:52|15.3476
03:53:53|15.3555
03:53:54|15.3507
03:53:55|15.3537
03:53:56|15.3537
03:53:58|15.3537
03:53:58|15.3537
03:54:00|15.3537
03:54:01|15.3477
03:54:01|15.3477
03:54:03|15.3477
03:54:04|15.3477
03:54:05|15.3482
03:54:06|15.343
03:54:06|15.3461
03:54:07|15.3377
03:54:09|15.3377
03:54:09|15.3415
03:54:10|15.3377
03:54:11|15.3377
03:54:12|15.3377
03:54:13|15.3377
03:54:14|15.3377
03:54:16|15.3377
03:54:17|15.3377
03:54:18|15.3377
03:54:18|15.3377
03:54:20|15.3377
03:54:20|15.3445
03:54:21|15.3448
03:54:22|15.3448
03:54:23|15.3493
03:54:24|15.3559
03:54:26|15.3559
03:54:27|15.3559
03:54:27|15.3559
03:54:28|15.3559
03:54:30|15.3559
03:54:30|15.3523
03:54:32|15.3523
03:54:33|15.3523
03:54:33|15.3569
03:54:35|15.3555
03:54:36|15.3555
03:54:37|15.3555
03:54:38|15.3572
03:54:39|15.3572
03:54:40|15.3572
03:54:41|15.3572
03:54:42|15.3513
03:54:43|15.3513
03:54:44|15.3513
03:54:45|15.3513
03:54:46|15.3513
03:54:47|15.3513
03:54:48|15.3513
03:54:49|15.3513
03:54:50|15.3513
03:54:51|15.357
03:54:52|15.357
03:54:53|15.3496
03:54:54|15.3496
03:54:55|15.3496
03:54:56|15.3496
03:54:57|15.3567
03:54:59|15.3567
03:54:59|15.3567
03:55:00|15.3567
03:55:02|15.3567
03:55:02|15.3542
03:55:03|15.3572
03:55:04|15.3587
03:55:05|15.3541
03:55:06|15.3541
03:55:07|15.3541
03:55:08|15.3541
03:55:10|15.3541
03:55:10|15.3541
03:55:11|15.3541
03:55:12|15.3541
03:55:14|15.3541
03:55:14|15.3541
03:55:16|15.3541
03:55:17|15.3529
03:55:18|15.3529
03:55:19|15.3529
03:55:20|15.3529
03:55:21|15.3477
03:55:22|15.3428
03:55:23|15.34
03:55:24|15.34
03:55:24|15.34
03:55:25|15.34
03:55:27|15.3341
03:55:28|15.3358
03:55:29|15.3358
03:55:29|15.3358
03:55:31|15.3358
03:55:32|15.3286
03:55:33|15.3286
03:55:34|15.3286
03:55:35|15.3234
03:55:36|15.3234
03:55:37|15.3234
03:55:37|15.3234
03:55:39|15.3234
03:55:39|15.3187
03:55:40|15.3187
03:55:42|15.317
03:55:43|15.3145
03:55:44|15.3145
03:55:46|15.3145
03:55:46|15.3145
03:55:47|15.3145
03:55:48|15.3145
03:55:50|15.3145
03:55:51|15.3206
03:55:52|15.3323
03:55:53|15.3323
03:55:54|15.3323
03:55:55|15.3323
03:55:55|15.3323
03:55:57|15.3323
03:55:58|15.3323
03:55:59|15.3223
03:56:00|15.3223
03:56:01|15.3223
03:56:02|15.3223
03:56:03|15.3223
03:56:04|15.3282
03:56:05|15.32
03:56:06|15.32
03:56:08|15.3126
03:56:08|15.3166
03:56:09|15.3193
03:56:10|15.3193
03:56:11|15.3193
03:56:12|15.3193
03:56:13|15.3193
03:56:14|15.3193
03:56:15|15.3142
03:56:16|15.3142
03:56:18|15.307
03:56:18|15.307
03:56:19|15.307
03:56:20|15.307
03:56:22|15.307
03:56:22|15.307
03:56:23|15.3076
03:56:24|15.311
03:56:26|15.311
03:56:26|15.311
03:56:27|15.3002
03:56:28|15.3001
03:56:29|15.3004
03:56:31|15.3004
03:56:31|15.3004
03:56:32|15.3004
03:56:33|15.2997
03:56:34|15.2965
03:56:35|15.2965
03:56:36|15.2965
03:56:38|15.2965
03:56:38|15.2868
03:56:40|15.2879
03:56:40|15.288
03:56:41|15.282
03:56:42|15.282
03:56:43|15.282
03:56:45|15.2818
03:56:45|15.2818
03:56:47|15.2818
03:56:47|15.2781
03:56:48|15.2781
03:56:49|15.2781
03:56:50|15.2781
03:56:52|15.2763
03:56:53|15.2763
03:56:54|15.2763
03:56:55|15.2763
03:56:57|15.2763
03:56:58|15.2764
03:56:59|15.2778
03:57:00|15.2778
03:57:01|15.2778
03:57:02|15.2778
03:57:03|15.2829
03:57:04|15.2829
03:57:05|15.2871
03:57:06|15.2871
03:57:06|15.2916
03:57:08|15.2916
03:57:09|15.3126
03:57:10|15.3126
03:57:10|15.3126
03:57:12|15.3102
03:57:12|15.3102
03:57:14|15.3102
03:57:14|15.3075
03:57:16|15.3075
03:57:17|15.3075
03:57:18|15.2986
03:57:19|15.2986
03:57:20|15.2986
03:57:21|15.2986
03:57:22|15.2986
03:57:23|15.2986
03:57:24|15.2986
03:57:25|15.2986
03:57:26|15.2986
03:57:27|15.2986
03:57:28|15.2905
03:57:30|15.2926
03:57:30|15.2926
03:57:31|15.2926
03:57:33|15.2926
03:57:33|15.286
03:57:34|15.286
03:57:36|15.286
03:57:36|15.286
03:57:37|15.2877
03:57:38|15.2877
03:57:39|15.2877
03:57:40|15.2877
03:57:42|15.2877
03:57:42|15.2877
03:57:43|15.2877
03:57:44|15.2877
03:57:45|15.2877
03:57:47|15.2877
03:57:47|15.2877
03:57:49|15.2877
03:57:49|15.2877
03:57:50|15.2971
03:57:51|15.3075
03:57:54|15.3075
03:57:54|15.3075
03:57:55|15.3177
03:57:57|15.3286
03:57:57|15.3334
03:57:59|15.3334
03:58:00|15.3425
03:58:01|15.3284
03:58:02|15.3284
03:58:02|15.3301
03:58:04|15.3327
03:58:05|15.3241
03:58:06|15.3253
03:58:07|15.3388
03:58:08|15.3388
03:58:10|15.3376
03:58:11|15.3384
03:58:12|15.3345
03:58:13|15.328
03:58:14|15.3329
03:58:15|15.3345
03:58:16|15.3279
03:58:17|15.3356
03:58:18|15.3329
03:58:19|15.3372
03:58:20|15.3397
03:58:21|15.3416
03:58:22|15.3416
03:58:23|15.3416
03:58:24|15.3416
03:58:26|15.3339
03:58:26|15.3351
03:58:27|15.3351
03:58:28|15.3351
03:58:30|15.3351
03:58:30|15.335
03:58:31|15.3331
03:58:32|15.3351
03:58:34|15.3351
03:58:34|15.3351
03:58:35|15.3351
03:58:36|15.3361
03:58:38|15.3361
03:58:39|15.3361
03:58:40|15.3328
03:58:41|15.335
03:58:42|15.3372
03:58:43|15.3395
03:58:44|15.3395
03:58:44|15.3395
03:58:45|15.3435
03:58:46|15.3392
03:58:48|15.3435
03:58:48|15.3435
03:58:50|15.3448
03:58:51|15.3506
03:58:53|15.3506
03:58:54|15.3449
03:58:55|15.3364
03:58:56|15.335
03:58:57|15.3258
03:58:59|15.3257
03:59:00|15.3305
03:59:00|15.3305
03:59:02|15.3294
03:59:02|15.3311
03:59:03|15.3311
03:59:04|15.3311
03:59:05|15.3352
03:59:06|15.3369
03:59:08|15.3369
03:59:08|15.3369
03:59:09|15.3417
03:59:10|15.3417
03:59:11|15.34
03:59:12|15.34
03:59:13|15.34
03:59:14|15.34
03:59:15|15.34
03:59:16|15.3424
03:59:18|15.3404
03:59:18|15.3404
03:59:19|15.3404
03:59:21|15.3404
03:59:21|15.341
03:59:22|15.341
03:59:24|15.341
03:59:24|15.341
03:59:26|15.3446
03:59:27|15.3446
03:59:27|15.34
03:59:29|15.34
03:59:29|15.34
03:59:31|15.34
03:59:31|15.34
03:59:32|15.34
03:59:33|15.3323
03:59:35|15.3323
03:59:36|15.3323
03:59:37|15.3323
03:59:38|15.3323
03:59:38|15.3324
03:59:39|15.3324
03:59:41|15.3324
03:59:42|15.3324
03:59:42|15.3324
03:59:43|15.3324
03:59:44|15.341
03:59:45|15.3476
03:59:47|15.3476
03:59:48|15.3476
03:59:49|15.3476
03:59:50|15.3475
03:59:51|15.3475
03:59:53|15.336
03:59:53|15.336
03:59:55|15.336
03:59:57|15.336
03:59:57|15.341
03:59:59|15.341
03:59:59|15.341
04:00:02|15.338
04:00:02|15.3363
04:00:04|15.3405
04:00:04|15.3405
04:00:05|15.338
04:00:06|15.3346
04:00:08|15.3217
04:00:08|15.3217
04:00:09|15.3217
04:00:10|15.3217
04:00:12|15.3152
04:00:12|15.3104
04:00:13|15.3104
04:00:14|15.3104
04:00:16|15.3103
04:00:17|15.3103
04:00:17|15.3082
04:00:18|15.3082
04:00:19|15.3082
04:00:21|15.3082
04:00:22|15.3
04:00:22|15.3019
04:00:24|15.3019
04:00:24|15.3068
04:00:26|15.3068
04:00:26|15.3014
04:00:28|15.3014
04:00:28|15.3014
04:00:30|15.3014
04:00:31|15.3014
04:00:32|15.318
04:00:33|15.3234
04:00:34|15.3334
04:00:35|15.3251
04:00:36|15.3171
04:00:37|15.3171
04:00:38|15.3171
04:00:39|15.3251
04:00:40|15.3261
04:00:41|15.3261
04:00:42|15.3261
04:00:43|15.3261
04:00:44|15.3261
04:00:45|15.3194
04:00:46|15.3245
04:00:47|15.3168
04:00:48|15.3168
04:00:49|15.3114
04:00:50|15.3167
04:00:51|15.3167
04:00:52|15.3167
04:00:53|15.3167
04:00:54|15.3167
04:00:55|15.3167
04:00:56|15.3167
04:00:57|15.3167
04:00:58|15.3167
04:00:59|15.3167
04:01:01|15.313
04:01:01|15.313
04:01:02|15.3232
04:01:04|15.3232
04:01:05|15.3225
04:01:06|15.3225
04:01:06|15.3192
04:01:08|15.3192
04:01:08|15.3197
04:01:10|15.3197
04:01:10|15.3197
04:01:12|15.3284
04:01:12|15.3255
04:01:14|15.3283
04:01:15|15.3283
04:01:16|15.3208
04:01:17|15.3194
04:01:18|15.3221
04:01:19|15.3221
04:01:20|15.3194
04:01:21|15.3194
04:01:22|15.3194
04:01:23|15.3194
04:01:24|15.3194
04:01:25|15.324
04:01:26|15.324
04:01:27|15.3169
04:01:28|15.3169
04:01:29|15.3169
04:01:30|15.3169
04:01:31|15.3169
04:01:32|15.3144
04:01:33|15.3194
04:01:34|15.3194
04:01:35|15.3194
04:01:36|15.3142
04:01:37|15.3084
04:01:38|15.3084
04:01:40|15.3024
04:01:40|15.3029
04:01:41|15.3029
04:01:43|15.3029
04:01:43|15.3034
04:01:44|15.3044
04:01:46|15.3044
04:01:47|15.3044
04:01:47|15.3041
04:01:48|15.3
04:01:50|15.2997
04:01:51|15.2993
04:01:51|15.2993
04:01:52|15.2993
04:01:53|15.2993
04:01:55|15.2993
04:01:57|15.2993
04:01:57|15.2993
04:01:58|15.3044
04:02:00|15.3
04:02:01|15.2999
04:02:02|15.2999
04:02:03|15.2993
04:02:04|15.2993
04:02:05|15.3
04:02:05|15.2917
04:02:07|15.2915
04:02:08|15.2915
04:02:09|15.2915
04:02:10|15.2915
04:02:11|15.2915
04:02:12|15.2915
04:02:13|15.2915
04:02:14|15.2819
04:02:16|15.2815
04:02:16|15.28
04:02:17|15.2806
04:02:18|15.2806
04:02:19|15.2806
04:02:20|15.2789
04:02:22|15.2789
04:02:22|15.2759
04:02:23|15.2759
04:02:25|15.2759
04:02:26|15.2759
04:02:26|15.2759
04:02:28|15.2759
04:02:28|15.2788
04:02:29|15.2788
04:02:31|15.2729
04:02:31|15.2729
04:02:32|15.2712
04:02:33|15.2712
04:02:34|15.2712
04:02:35|15.2712
04:02:36|15.2617
04:02:37|15.2617
04:02:39|15.262
04:02:40|15.2625
04:02:40|15.2637
04:02:42|15.2637
04:02:42|15.2637
04:02:43|15.2637
04:02:44|15.2637
04:02:45|15.2678
04:02:47|15.2677
04:02:47|15.2677
04:02:48|15.2728
04:02:49|15.2694
04:02:51|15.2694
04:02:52|15.2694
04:02:53|15.2694
04:02:53|15.2694
04:02:55|15.2603
04:02:56|15.2603
04:02:58|15.2603
04:02:59|15.2603
04:03:00|15.2676
04:03:01|15.2716
04:03:02|15.2716
04:03:03|15.2771
04:03:04|15.2771
04:03:05|15.2881
04:03:06|15.2881
04:03:07|15.2881
04:03:08|15.2881
04:03:09|15.2881
04:03:10|15.2899
04:03:11|15.2899
04:03:12|15.2899
04:03:14|15.2973
04:03:14|15.2973
04:03:16|15.2973
04:03:16|15.2973
04:03:18|15.2823
04:03:18|15.2823
04:03:20|15.2823
04:03:20|15.2827
04:03:21|15.2827
04:03:23|15.2826
04:03:24|15.2841
04:03:25|15.2841
04:03:25|15.2841
04:03:27|15.2797
04:03:28|15.2797
04:03:29|15.2797
04:03:29|15.2797
04:03:30|15.2849
04:03:31|15.2849
04:03:33|15.2835
04:03:33|15.2835
04:03:34|15.2835
04:03:36|15.2835
04:03:37|15.2836
04:03:37|15.2617
04:03:38|15.2617
04:03:40|15.2596
04:03:40|15.2596
04:03:41|15.2596
04:03:42|15.2596
04:03:44|15.2567
04:03:44|15.2539
04:03:45|15.2505
04:03:46|15.2505
04:03:47|15.2505
04:03:48|15.2534
04:03:50|15.2526
04:03:51|15.2526
04:03:52|15.2565
04:03:52|15.2586
04:03:54|15.2554
04:03:55|15.2554
04:03:56|15.2595
04:03:58|15.2617
04:03:59|15.255
04:04:00|15.2549
04:04:00|15.2568
04:04:02|15.2505
04:04:03|15.2549
04:04:04|15.2489
04:04:05|15.2489
04:04:06|15.2489
04:04:07|15.2537
04:04:08|15.2472
04:04:09|15.2441
04:04:10|15.2474
04:04:11|15.2474
04:04:12|15.2472
04:04:13|15.2472
04:04:14|15.2472
04:04:15|15.2472
04:04:16|15.2458
04:04:17|15.2369
04:04:18|15.236
04:04:19|15.2241
04:04:20|15.2241
04:04:21|15.232
04:04:22|15.2339
04:04:23|15.2339
04:04:24|15.2339
04:04:25|15.2339
04:04:26|15.2339
04:04:27|15.2302
04:04:28|15.2302
04:04:29|15.2305
04:04:30|15.2304
04:04:31|15.2304
04:04:32|15.2305
04:04:33|15.2278
04:04:34|15.2278
04:04:35|15.2278
04:04:37|15.2278
04:04:38|15.2279
04:04:39|15.2279
04:04:39|15.2279
04:04:40|15.2264
04:04:41|15.2259
04:04:42|15.2255
04:04:44|15.2255
04:04:45|15.215
04:04:46|15.2188
04:04:46|15.2144
04:04:48|15.2191
04:04:48|15.2138
04:04:49|15.2138
04:04:50|15.2138
04:04:51|15.2138
04:04:53|15.2147
04:04:53|15.2147
04:04:55|15.216
04:04:55|15.216
04:04:56|15.2123
04:04:58|15.2123
04:04:59|15.2106
04:05:00|15.21
04:05:02|15.2125
04:05:03|15.211
04:05:04|15.2079
04:05:05|15.2079
04:05:06|15.2105
04:05:07|15.2105
04:05:07|15.2105
04:05:09|15.2105
04:05:10|15.2078
04:05:11|15.2096
04:05:12|15.2096
04:05:13|15.2096
04:05:14|15.2115
04:05:15|15.2111
04:05:17|15.2111
04:05:18|15.2111
04:05:18|15.2035
04:05:20|15.2035
04:05:21|15.2035
04:05:21|15.2035
04:05:22|15.2034
04:05:23|15.2033
04:05:25|15.2035
04:05:26|15.2064
04:05:26|15.211
04:05:27|15.211
04:05:28|15.2108
04:05:30|15.2108
04:05:31|15.2061
04:05:32|15.2061
04:05:32|15.2061
04:05:33|15.2103
04:05:34|15.2103
04:05:36|15.2175
04:05:36|15.2192
04:05:38|15.2256
04:05:39|15.2256
04:05:40|15.2256
04:05:40|15.2348
04:05:42|15.2464
04:05:42|15.2483
04:05:44|15.2524
04:05:45|15.2563
04:05:46|15.2633
04:05:47|15.2576
04:05:48|15.2576
04:05:49|15.2563
04:05:50|15.2561
04:05:51|15.2401
04:05:52|15.2401
04:05:53|15.2316
04:05:54|15.2316
04:05:55|15.2316
04:05:56|15.2316
04:05:58|15.2316
04:05:58|15.2407
04:06:00|15.2407
04:06:01|15.2372
04:06:02|15.2372
04:06:03|15.2372
04:06:04|15.2309
04:06:04|15.2319
04:06:06|15.2319
04:06:07|15.2404
04:06:08|15.2404
04:06:09|15.2453
04:06:09|15.2403
04:06:11|15.2403
04:06:12|15.2477
04:06:13|15.2477
04:06:15|15.2478
04:06:15|15.2516
04:06:17|15.2516
04:06:18|15.2477
04:06:18|15.2516
04:06:19|15.2507
04:06:20|15.2515
04:06:21|15.2515
04:06:22|15.2552
04:06:23|15.2552
04:06:25|15.2877
04:06:26|15.2748
04:06:27|15.2691
04:06:28|15.2691
04:06:29|15.2691
04:06:29|15.2729
04:06:30|15.2729
04:06:31|15.279
04:06:32|15.279
04:06:33|15.2691
04:06:35|15.274
04:06:36|15.272
04:06:36|15.272
04:06:37|15.2677
04:06:39|15.2677
04:06:39|15.2677
04:06:41|15.264
04:06:42|15.2829
04:06:42|15.284
04:06:43|15.284
04:06:44|15.284
04:06:45|15.2843
04:06:46|15.2838
04:06:48|15.2814
04:06:48|15.2729
04:06:49|15.2729
04:06:50|15.2729
04:06:52|15.2708
04:06:52|15.2708
04:06:54|15.2765
04:06:55|15.2765
04:06:56|15.2765
04:06:56|15.2765
04:06:57|15.2765
04:06:59|15.2765
04:07:00|15.2765
04:07:02|15.2765
04:07:03|15.2808
04:07:04|15.2808
04:07:04|15.2899
04:07:06|15.2899
04:07:06|15.2899
04:07:08|15.2899
04:07:09|15.2893
04:07:10|15.2893
04:07:11|15.2893
04:07:12|15.283
04:07:13|15.283
04:07:13|15.283
04:07:15|15.283
04:07:16|15.283
04:07:17|15.283
04:07:18|15.283
04:07:19|15.2879
04:07:20|15.2879
04:07:21|15.2879
04:07:22|15.2879
04:07:23|15.2866
04:07:24|15.2866
04:07:25|15.2866
04:07:26|15.2815
04:07:27|15.28
04:07:28|15.28
04:07:29|15.28
04:07:30|15.28
04:07:31|15.28
04:07:32|15.28
04:07:33|15.28
04:07:34|15.28
04:07:35|15.2916
04:07:37|15.2916
04:07:38|15.2916
04:07:38|15.286
04:07:40|15.286
04:07:40|15.2801
04:07:41|15.287
04:07:42|15.287
04:07:43|15.287
04:07:45|15.2892
04:07:45|15.2892
04:07:46|15.2892
04:07:47|15.2892
04:07:48|15.2822
04:07:49|15.2822
04:07:50|15.2822
04:07:51|15.2822
04:07:52|15.283
04:07:53|15.283
04:07:54|15.283
04:07:56|15.283
04:07:57|15.283
04:07:58|15.28
04:07:58|15.28
04:07:59|15.28
04:08:01|15.28
04:08:02|15.28
04:08:03|15.2885
04:08:04|15.2885
04:08:05|15.2786
04:08:06|15.2786
04:08:07|15.2855
04:08:08|15.2861
04:08:09|15.2869
04:08:10|15.2869
04:08:11|15.2882
04:08:12|15.2882
04:08:13|15.2866
04:08:14|15.2866
04:08:15|15.2866
04:08:16|15.2866
04:08:17|15.2866
04:08:18|15.2881
04:08:19|15.2881
04:08:20|15.2881
04:08:21|15.2929
04:08:22|15.2947
04:08:23|15.2947
04:08:24|15.2931
04:08:25|15.2948
04:08:26|15.295
04:08:27|15.3162
04:08:28|15.3112
04:08:29|15.3112
04:08:30|15.3112
04:08:31|15.3126
04:08:32|15.3106
04:08:33|15.3135
04:08:34|15.3089
04:08:35|15.3089
04:08:37|15.3089
04:08:37|15.3089
04:08:38|15.3143
04:08:39|15.3276
04:08:40|15.3328
04:08:41|15.3306
04:08:43|15.3278
04:08:44|15.3268
04:08:44|15.3268
04:08:46|15.329
04:08:46|15.331
04:08:48|15.331
04:08:49|15.3253
04:08:50|15.3253
04:08:52|15.331
04:08:52|15.3503
04:08:54|15.3533
04:08:54|15.3487
04:08:55|15.3478
04:08:56|15.3478
04:08:57|15.3478
04:08:58|15.3501
04:08:59|15.3502
04:09:00|15.3502
04:09:02|15.3537
04:09:04|15.3571
04:09:04|15.3571
04:09:06|15.3571
04:09:06|15.3569
04:09:08|15.3572
04:09:09|15.3502
04:09:10|15.3451
04:09:10|15.3428
04:09:12|15.3469
04:09:13|15.3469
04:09:13|15.3469
04:09:16|15.3469
04:09:17|15.3469
04:09:17|15.3534
04:09:18|15.3534
04:09:19|15.3534
04:09:21|15.3534
04:09:21|15.3507
04:09:22|15.3459
04:09:24|15.3354
04:09:24|15.3354
04:09:25|15.3354
04:09:26|15.3354
04:09:27|15.3401
04:09:28|15.3411
04:09:29|15.3411
04:09:30|15.3334
04:09:31|15.3319
04:09:33|15.3319
04:09:33|15.3319
04:09:34|15.3355
04:09:35|15.3355
04:09:36|15.3355
04:09:37|15.324
04:09:39|15.3343
04:09:40|15.3282
04:09:40|15.3282
04:09:41|15.3282
04:09:42|15.3389
04:09:43|15.3389
04:09:44|15.3389
04:09:45|15.3364
04:09:46|15.3364
04:09:48|15.3364
04:09:49|15.3331
04:09:50|15.33
04:09:51|15.3226
04:09:52|15.3168
04:09:53|15.3173
04:09:54|15.3173
04:09:55|15.3173
04:09:56|15.3173
04:09:57|15.3173
04:09:58|15.3173
04:09:59|15.3173
04:10:00|15.3173
04:10:01|15.312
04:10:02|15.312
04:10:04|15.3119
04:10:05|15.3193
04:10:06|15.3193
04:10:07|15.3156
04:10:09|15.3189
04:10:09|15.3083
04:10:11|15.3083
04:10:11|15.3085
04:10:12|15.3118
04:10:14|15.3012
04:10:14|15.3083
04:10:16|15.3083
04:10:17|15.3071
04:10:17|15.3079
04:10:18|15.3081
04:10:19|15.3082
04:10:20|15.3082
04:10:22|15.3049
04:10:23|15.3071
04:10:23|15.3071
04:10:25|15.3071
04:10:26|15.3118
04:10:26|15.3118
04:10:28|15.3167
04:10:29|15.3106
04:10:30|15.3106
04:10:31|15.3106
04:10:32|15.3106
04:10:33|15.3106
04:10:34|15.3189
04:10:35|15.3189
04:10:36|15.3167
04:10:37|15.3167
04:10:38|15.3167
04:10:39|15.328
04:10:40|15.328
04:10:41|15.328
04:10:42|15.3255
04:10:43|15.3255
04:10:44|15.3255
04:10:45|15.3274
04:10:46|15.3274
04:10:47|15.3189
04:10:48|15.3178
04:10:49|15.3178
04:10:50|15.3116
04:10:51|15.3116
04:10:52|15.3116
04:10:53|15.3334
04:10:54|15.3471
04:10:55|15.3487
04:10:56|15.347
04:10:57|15.347
04:10:58|15.3388
04:10:59|15.3421
04:11:00|15.3313
04:11:01|15.3367
04:11:02|15.3367
04:11:03|15.3356
04:11:05|15.3356
04:11:06|15.3234
04:11:06|15.3308
04:11:08|15.3308
04:11:09|15.35
04:11:09|15.35
04:11:10|15.3519
04:11:12|15.3519
04:11:13|15.3519
04:11:14|15.3519
04:11:15|15.3519
04:11:16|15.3449
04:11:17|15.3449
04:11:18|15.3559
04:11:19|15.3596
04:11:20|15.3636
04:11:21|15.3635
04:11:22|15.3635
04:11:23|15.3679
04:11:24|15.3679
04:11:25|15.3652
04:11:26|15.3652
04:11:27|15.3681
04:11:28|15.3687
04:11:29|15.3683
04:11:30|15.3684
04:11:31|15.3685
04:11:32|15.3686
04:11:34|15.3681
04:11:34|15.3681
04:11:35|15.3681
04:11:36|15.3681
04:11:37|15.3681
04:11:38|15.3622
04:11:39|15.3622
04:11:40|15.3622
04:11:42|15.3622
04:11:42|15.3622
04:11:44|15.3622
04:11:44|15.3622
04:11:45|15.3622
04:11:47|15.3622
04:11:48|15.3622
04:11:49|15.3622
04:11:49|15.36
04:11:50|15.36
04:11:51|15.36
04:11:52|15.3608
04:11:53|15.3608
04:11:55|15.3608
04:11:55|15.3608
04:11:56|15.3608
04:11:58|15.3608
04:11:59|15.3608
04:12:00|15.3608
04:12:00|15.3608
04:12:01|15.3608
04:12:02|15.3608
04:12:03|15.3608
04:12:05|15.3608
04:12:07|15.3608
04:12:07|15.3608
04:12:10|15.365
04:12:11|15.3638
04:12:11|15.3638
04:12:12|15.3638
04:12:14|15.3638
04:12:15|15.3638
04:12:15|15.3638
04:12:17|15.3638
04:12:17|15.3638
04:12:19|15.3638
04:12:20|15.3638
04:12:21|15.3638
04:12:22|15.3653
04:12:22|15.3619
04:12:24|15.3619
04:12:25|15.3649
04:12:26|15.3649
04:12:26|15.3612
04:12:28|15.3612
04:12:29|15.3612
04:12:30|15.3612
04:12:31|15.3612
04:12:32|15.3612
04:12:33|15.3714
04:12:34|15.3767
04:12:34|15.3767
04:12:36|15.3767
04:12:37|15.3793
04:12:38|15.3802
04:12:39|15.3846
04:12:40|15.3846
04:12:41|15.3846
04:12:42|15.3846
04:12:43|15.3846
04:12:44|15.3793
04:12:45|15.3793
04:12:46|15.3793
04:12:47|15.3986
04:12:48|15.3986
04:12:49|15.4065
04:12:50|15.4
04:12:51|15.3993
04:12:52|15.4046
04:12:53|15.4002
04:12:54|15.406
04:12:55|15.406
04:12:56|15.4024
04:12:57|15.4014
04:12:58|15.4039
04:12:59|15.4071
04:13:00|15.4068
04:13:01|15.4044
04:13:02|15.397
04:13:03|15.3984
04:13:04|15.3984
04:13:05|15.3888
04:13:06|15.3888
04:13:08|15.3834
04:13:09|15.3834
04:13:10|15.3795
04:13:10|15.3795
04:13:12|15.3794
04:13:13|15.3794
04:13:13|15.3794
04:13:14|15.3793
04:13:15|15.3793
04:13:16|15.3793
04:13:17|15.3794
04:13:18|15.376
04:13:20|15.3777
04:13:20|15.3733
04:13:22|15.3733
04:13:22|15.3733
04:13:24|15.3733
04:13:25|15.3729
04:13:25|15.3729
04:13:26|15.3729
04:13:27|15.3714
04:13:29|15.3786
04:13:29|15.3735
04:13:31|15.3735
04:13:32|15.3733
04:13:32|15.3733
04:13:33|15.38
04:13:34|15.38
04:13:35|15.3794
04:13:37|15.38
04:13:38|15.3827
04:13:38|15.3869
04:13:40|15.4115
04:13:41|15.4115
04:13:41|15.3976
04:13:42|15.394
04:13:43|15.3987
04:13:44|15.3987
04:13:45|15.3987
04:13:47|15.3914
04:13:48|15.3914
04:13:48|15.3954
04:13:49|15.3954
04:13:51|15.3888
04:13:52|15.3888
04:13:53|15.3888
04:13:54|15.3888
04:13:55|15.3952
04:13:56|15.3952
04:13:57|15.3912
04:13:58|15.3912
04:13:59|15.3912
04:14:00|15.3912
04:14:01|15.3912
04:14:02|15.3912
04:14:02|15.4001
04:14:04|15.4001
04:14:05|15.3924
04:14:05|15.3924
04:14:08|15.3924
04:14:09|15.3886
04:14:09|15.3856
04:14:10|15.3924
04:14:12|15.3924
04:14:13|15.3924
04:14:13|15.3908
04:14:14|15.3908
04:14:16|15.3912
04:14:17|15.3913
04:14:17|15.3919
04:14:18|15.3965
04:14:19|15.3965
04:14:21|15.3965
04:14:22|15.3965
04:14:22|15.3965
04:14:24|15.3972
04:14:24|15.3972
04:14:26|15.3937
04:14:27|15.397
04:14:28|15.3993
04:14:28|15.3993
04:14:30|15.4035
04:14:31|15.4035
04:14:31|15.4035
04:14:33|15.4036
04:14:33|15.3987
04:14:35|15.3987
04:14:36|15.3987
04:14:37|15.397
04:14:37|15.3928
04:14:39|15.4069
04:14:40|15.4069
04:14:41|15.4069
04:14:41|15.4069
04:14:43|15.4069
04:14:44|15.4069
04:14:45|15.407
04:14:46|15.407
04:14:47|15.4071
04:14:48|15.4075
04:14:49|15.4078
04:14:50|15.405
04:14:51|15.4131
04:14:52|15.4131
04:14:53|15.4
04:14:54|15.4
04:14:55|15.3994
04:14:56|15.4001
04:14:57|15.3945
04:14:58|15.3945
04:14:59|15.3945
04:15:00|15.392
04:15:01|15.392
04:15:02|15.3909
04:15:03|15.3863
04:15:04|15.383
04:15:05|15.3786
04:15:07|15.3785
04:15:08|15.3722
04:15:09|15.365
04:15:10|15.3644
04:15:11|15.3644
04:15:12|15.3644
04:15:13|15.36
04:15:14|15.36
04:15:15|15.344
04:15:16|15.3441
04:15:17|15.3456
04:15:19|15.3505
04:15:20|15.3505
04:15:21|15.3456
04:15:22|15.3502
04:15:23|15.3474
04:15:23|15.3429
04:15:25|15.3429
04:15:26|15.351
04:15:27|15.3562
04:15:28|15.3562
04:15:29|15.3562
04:15:30|15.3593
04:15:31|15.3636
04:15:32|15.3678
04:15:33|15.3701
04:15:34|15.3701
04:15:35|15.3701
04:15:36|15.3776
04:15:37|15.3776
04:15:38|15.3776
04:15:39|15.3707
04:15:40|15.3707
04:15:41|15.3707
04:15:42|15.3707
04:15:43|15.3702
04:15:44|15.3702
04:15:45|15.3685
04:15:46|15.3685
04:15:47|15.3668
04:15:48|15.3668
04:15:49|15.3556
04:15:50|15.3556
04:15:51|15.3591
04:15:52|15.3591
04:15:53|15.3556
04:15:54|15.35
04:15:55|15.35
04:15:56|15.3517
04:15:57|15.3517
04:15:58|15.3517
04:15:59|15.346
04:16:00|15.3521
04:16:01|15.3521
04:16:02|15.3521
04:16:03|15.3521
04:16:04|15.3521
04:16:05|15.3521
04:16:06|15.3521
04:16:07|15.35
04:16:08|15.352
04:16:09|15.3494
04:16:11|15.3494
04:16:11|15.3494
04:16:13|15.3494
04:16:14|15.3494
04:16:15|15.3494
04:16:17|15.3494
04:16:17|15.3429
04:16:19|15.3429
04:16:20|15.3429
04:16:20|15.349
04:16:22|15.3494
04:16:23|15.3494
04:16:24|15.3494
04:16:24|15.3494
04:16:25|15.3409
04:16:28|15.3409
04:16:28|15.3401
04:16:29|15.3401
04:16:31|15.3458
04:16:32|15.3405
04:16:32|15.3405
04:16:34|15.3405
04:16:34|15.34
04:16:36|15.3397
04:16:37|15.3371
04:16:37|15.3328
04:16:38|15.3308
04:16:40|15.3299
04:16:41|15.3299
04:16:41|15.3216
04:16:43|15.3186
04:16:43|15.3186
04:16:44|15.3186
04:16:45|15.3175
04:16:46|15.3176
04:16:48|15.3127
04:16:49|15.3127
04:16:49|15.3127
04:16:50|15.3127
04:16:51|15.3127
04:16:53|15.3127
04:16:54|15.312
04:16:54|15.3103
04:16:55|15.3103
04:16:56|15.3071
04:16:57|15.3102
04:16:59|15.3101
04:17:00|15.3101
04:17:01|15.3127
04:17:01|15.3112
04:17:03|15.3169
04:17:03|15.3169
04:17:05|15.3169
04:17:05|15.3169
04:17:06|15.3175
04:17:07|15.3175
04:17:08|15.3312
04:17:10|15.3282
04:17:12|15.33
04:17:13|15.33
04:17:13|15.3398
04:17:15|15.3398
04:17:15|15.34
04:17:17|15.3408
04:17:18|15.3411
04:17:18|15.3411
04:17:20|15.3398
04:17:21|15.3398
04:17:22|15.3398
04:17:22|15.3398
04:17:24|15.3398
04:17:26|15.3398
04:17:27|15.3212
04:17:27|15.3212
04:17:28|15.3181
04:17:30|15.3256
04:17:30|15.3256
04:17:32|15.3256
04:17:32|15.3256
04:17:33|15.3256
04:17:34|15.3256
04:17:35|15.3256
04:17:36|15.3256
04:17:38|15.326
04:17:38|15.326
04:17:39|15.326
04:17:40|15.3306
04:17:42|15.33
04:17:43|15.3256
04:17:44|15.3256
04:17:45|15.3256
04:17:46|15.3256
04:17:47|15.31
04:17:48|15.3164
04:17:49|15.3164
04:17:50|15.3171
04:17:51|15.3318
04:17:52|15.3318
04:17:53|15.3318
04:17:54|15.3318
04:17:55|15.3318
04:17:56|15.3318
04:17:57|15.3318
04:17:58|15.3318
04:17:59|15.3318
04:18:00|15.3318
04:18:01|15.3318
04:18:02|15.33
04:18:03|15.33
04:18:04|15.33
04:18:05|15.33
04:18:06|15.343
04:18:07|15.343
04:18:09|15.3448
04:18:09|15.3515
04:18:11|15.3498
04:18:11|15.3498
04:18:13|15.3498
04:18:16|15.3558
04:18:17|15.3498
04:18:18|15.3498
04:18:20|15.3498
04:18:21|15.3498
04:18:21|15.3533
04:18:23|15.3533
04:18:23|15.3533
04:18:25|15.3533
04:18:26|15.3533
04:18:27|15.3533
04:18:28|15.3533
04:18:29|15.3533
04:18:30|15.3533
04:18:31|15.3533
04:18:32|15.3533
04:18:33|15.3552
04:18:34|15.3599
04:18:35|15.3561
04:18:36|15.3588
04:18:37|15.356
04:18:38|15.356
04:18:39|15.3473
04:18:41|15.3473
04:18:42|15.3473
04:18:42|15.3473
04:18:43|15.3473
04:18:45|15.3473
04:18:46|15.3473
04:18:46|15.3505
04:18:48|15.3505
04:18:48|15.3505
04:18:49|15.3505
04:18:50|15.3559
04:18:51|15.3516
04:18:52|15.3516
04:18:53|15.3516
04:18:55|15.3516
04:18:55|15.3516
04:18:57|15.3516
04:18:57|15.3516
04:18:58|15.3516
04:18:59|15.3516
04:19:01|15.351
04:19:02|15.3511
04:19:03|15.3511
04:19:03|15.3511
04:19:05|15.3429
04:19:06|15.3429
04:19:07|15.3429
04:19:08|15.3419
04:19:09|15.3399
04:19:10|15.3399
04:19:11|15.3278
04:19:12|15.3278
04:19:14|15.3278
04:19:14|15.3278
04:19:15|15.3278
04:19:17|15.3252
04:19:17|15.3285
04:19:19|15.3252
04:19:19|15.3252
04:19:22|15.3214
04:19:22|15.3187
04:19:24|15.3187
04:19:24|15.3166
04:19:25|15.316
04:19:26|15.316
04:19:27|15.316
04:19:28|15.316
04:19:29|15.3167
04:19:30|15.3167
04:19:31|15.3167
04:19:32|15.3167
04:19:34|15.3167
04:19:35|15.3167
04:19:35|15.3149
04:19:36|15.3149
04:19:38|15.3139
04:19:39|15.3139
04:19:40|15.3139
04:19:40|15.3139
04:19:43|15.3139
04:19:43|15.3428
04:19:44|15.3428
04:19:45|15.3428
04:19:46|15.3428
04:19:47|15.3428
04:19:49|15.3428
04:19:49|15.346
04:19:50|15.3378
04:19:52|15.3378
04:19:52|15.352
04:19:53|15.352
04:19:54|15.352
04:19:56|15.352
04:19:56|15.352
04:19:57|15.3456
04:19:58|15.3456
04:19:59|15.3456
04:20:00|15.347
04:20:01|15.347
04:20:02|15.347
04:20:04|15.347
04:20:05|15.3376
04:20:05|15.3355
04:20:07|15.3374
04:20:08|15.3374
04:20:09|15.3374
04:20:09|15.3622
04:20:11|15.3622
04:20:12|15.3622
04:20:13|15.3624
04:20:15|15.3624
04:20:16|15.3624
04:20:17|15.3624
04:20:18|15.359
04:20:19|15.359
04:20:20|15.351
04:20:21|15.351
04:20:22|15.3524
04:20:22|15.3524
04:20:23|15.3471
04:20:25|15.3471
04:20:25|15.3471
04:20:26|15.3471
04:20:27|15.3471
04:20:29|15.3471
04:20:30|15.3471
04:20:31|15.3476
04:20:32|15.3476
04:20:33|15.3476
04:20:34|15.3483
04:20:35|15.3482
04:20:36|15.3482
04:20:37|15.3515
04:20:38|15.3515
04:20:39|15.3515
04:20:40|15.3515
04:20:42|15.3515
04:20:43|15.3515
04:20:44|15.3515
04:20:44|15.3515
04:20:45|15.3515
04:20:47|15.3515
04:20:47|15.3515
04:20:48|15.3515
04:20:50|15.3515
04:20:51|15.3515
04:20:52|15.3515
04:20:53|15.3515
04:20:53|15.3515
04:20:55|15.3515
04:20:55|15.3515
04:20:57|15.3515
04:20:58|15.3523
04:20:59|15.3523
04:21:00|15.3523
04:21:01|15.3523
04:21:02|15.3523
04:21:03|15.3523
04:21:04|15.3523
04:21:05|15.3696
04:21:05|15.3602
04:21:07|15.3602
04:21:08|15.3473
04:21:08|15.3408
04:21:09|15.3408
04:21:10|15.3408
04:21:11|15.335
04:21:13|15.335
04:21:15|15.383
04:21:15|15.3878
04:21:17|15.3886
04:21:18|15.3886
04:21:19|15.3911
04:21:20|15.3978
04:21:21|15.4
04:21:22|15.3929
04:21:24|15.3955
04:21:24|15.3933
04:21:25|15.3933
04:21:27|15.3927
04:21:27|15.3886
04:21:28|15.3921
04:21:29|15.3951
04:21:30|15.3951
04:21:32|15.3898
04:21:32|15.3961
04:21:33|15.3811
04:21:35|15.385
04:21:36|15.385
04:21:37|15.385
04:21:37|15.385
04:21:38|15.385
04:21:39|15.385
04:21:40|15.385
04:21:42|15.385
04:21:42|15.385
04:21:43|15.385
04:21:44|15.385
04:21:46|15.3906
04:21:47|15.3906
04:21:47|15.3906
04:21:48|15.3923
04:21:50|15.3923
04:21:51|15.3896
04:21:52|15.3896
04:21:52|15.3896
04:21:53|15.3896
04:21:55|15.3896
04:21:55|15.392
04:21:56|15.392
04:21:57|15.392
04:21:58|15.3967
04:21:59|15.4151
04:22:00|15.4112
04:22:02|15.4106
04:22:03|15.4061
04:22:05|15.4061
04:22:05|15.4061
04:22:06|15.4061
04:22:08|15.4141
04:22:08|15.4342
04:22:10|15.4341
04:22:10|15.4382
04:22:11|15.4324
04:22:12|15.441
04:22:13|15.4445
04:22:14|15.4411
04:22:15|15.4398
04:22:17|15.4398
04:22:18|15.4431
04:22:19|15.4431
04:22:21|15.4422
04:22:22|15.4428
04:22:22|15.4428
04:22:24|15.4388
04:22:25|15.4394
04:22:27|15.4348
04:22:28|15.4334
04:22:29|15.4233
04:22:30|15.4226
04:22:31|15.4226
04:22:32|15.4226
04:22:33|15.4226
04:22:34|15.4266
04:22:35|15.4266
04:22:36|15.4266
04:22:37|15.4266
04:22:38|15.4266
04:22:39|15.4266
04:22:40|15.4266
04:22:41|15.4228
04:22:42|15.4228
04:22:43|15.4289
04:22:44|15.4341
04:22:45|15.4341
04:22:46|15.4294
04:22:47|15.4292
04:22:48|15.4292
04:22:49|15.4266
04:22:50|15.4301
04:22:51|15.4305
04:22:52|15.4456
04:22:53|15.4524
04:22:54|15.4524
04:22:55|15.4524
04:22:56|15.4524
04:22:57|15.4487
04:22:58|15.453
04:22:59|15.453
04:23:00|15.4524
04:23:01|15.4608
04:23:02|15.4614
04:23:03|15.4605
04:23:04|15.4551
04:23:05|15.4587
04:23:06|15.4587
04:23:07|15.4479
04:23:08|15.4479
04:23:09|15.4789
04:23:10|15.4794
04:23:11|15.4719
04:23:12|15.4942
04:23:13|15.487
04:23:14|15.4893
04:23:15|15.4923
04:23:16|15.4921
04:23:18|15.4906
04:23:19|15.487
04:23:20|15.4846
04:23:21|15.4777
04:23:22|15.4666
04:23:23|15.4624
04:23:23|15.4624
04:23:25|15.4611
04:23:25|15.4653
04:23:27|15.4653
04:23:28|15.4671
04:23:29|15.4627
04:23:29|15.4627
04:23:31|15.4665
04:23:32|15.4665
04:23:33|15.4665
04:23:34|15.4632
04:23:35|15.4639
04:23:36|15.461
04:23:37|15.4614
04:23:38|15.4614
04:23:40|15.4562
04:23:40|15.4524
04:23:41|15.4524
04:23:42|15.4524
04:23:44|15.4524
04:23:45|15.4524
04:23:45|15.4546
04:23:47|15.4546
04:23:48|15.4546
04:23:49|15.4643
04:23:50|15.4643
04:23:51|15.4643
04:23:52|15.4643
04:23:53|15.4596
04:23:53|15.4642
04:23:55|15.4642
04:23:56|15.4568
04:23:56|15.4641
04:23:58|15.4641
04:23:59|15.4641
04:24:00|15.4641
04:24:01|15.4581
04:24:02|15.4581
04:24:03|15.4633
04:24:03|15.4633
04:24:04|15.4535
04:24:06|15.4535
04:24:08|15.4535
04:24:09|15.4542
04:24:09|15.4589
04:24:10|15.4589
04:24:11|15.4589
04:24:12|15.4589
04:24:14|15.4589
04:24:14|15.4553
04:24:15|15.4484
04:24:17|15.4417
04:24:18|15.4443
04:24:20|15.4385
04:24:21|15.4299
04:24:21|15.4254
04:24:22|15.4184
04:24:23|15.4184
04:24:25|15.4184
04:24:26|15.4184
04:24:27|15.4184
04:24:28|15.4348
04:24:29|15.4348
04:24:30|15.4348
04:24:31|15.4348
04:24:32|15.4236
04:24:33|15.4236
04:24:34|15.4236
04:24:35|15.4236
04:24:36|15.4254
04:24:37|15.4254
04:24:38|15.4254
04:24:39|15.4242
04:24:40|15.4242
04:24:41|15.4242
04:24:42|15.4242
04:24:43|15.4187
04:24:44|15.4187
04:24:45|15.4188
04:24:47|15.4188
04:24:47|15.4188
04:24:48|15.4188
04:24:49|15.4188
04:24:50|15.4188
04:24:52|15.4188
04:24:52|15.4209
04:24:53|15.4248
04:24:54|15.4248
04:24:55|15.4248
04:24:57|15.4344
04:24:58|15.4304
04:24:59|15.4304
04:25:00|15.4419
04:25:01|15.442
04:25:03|15.442
04:25:04|15.442
04:25:04|15.442
04:25:05|15.442
04:25:06|15.4427
04:25:07|15.4427
04:25:08|15.4393
04:25:09|15.4393
04:25:10|15.4332
04:25:11|15.4332
04:25:12|15.4332
04:25:14|15.4332
04:25:15|15.4375
04:25:15|15.4375
04:25:16|15.4375
04:25:17|15.4403
04:25:19|15.4494
04:25:20|15.4494
04:25:20|15.4494
04:25:22|15.4405
04:25:23|15.443
04:25:24|15.4375
04:25:25|15.4352
04:25:26|15.4352
04:25:27|15.4353
04:25:28|15.4353
04:25:29|15.4353
04:25:30|15.4355
04:25:31|15.4355
04:25:32|15.4451
04:25:33|15.4451
04:25:34|15.4493
04:25:35|15.4516
04:25:36|15.4554
04:25:37|15.4554
04:25:38|15.4533
04:25:39|15.4534
04:25:40|15.4534
04:25:41|15.4589
04:25:42|15.4589
04:25:43|15.4589
04:25:44|15.4656
04:25:45|15.4657
04:25:47|15.4657
04:25:47|15.4657
04:25:49|15.4657
04:25:50|15.4658
04:25:51|15.4656
04:25:52|15.4656
04:25:53|15.4656
04:25:54|15.4648
04:25:55|15.4612
04:25:56|15.4535
04:25:57|15.4535
04:25:57|15.4563
04:25:59|15.4563
04:25:59|15.4629
04:26:01|15.4629
04:26:02|15.4629
04:26:03|15.4676
04:26:04|15.4676
04:26:04|15.4676
04:26:06|15.4676
04:26:07|15.4676
04:26:08|15.4676
04:26:09|15.4516
04:26:09|15.4516
04:26:10|15.4516
04:26:12|15.4516
04:26:12|15.4516
04:26:14|15.4516
04:26:14|15.4516
04:26:16|15.4511
04:26:17|15.4511
04:26:17|15.4511
04:26:20|15.4452
04:26:20|15.4452
04:26:22|15.4452
04:26:22|15.4427
04:26:24|15.4398
04:26:24|15.4395
04:26:25|15.4395
04:26:27|15.4298
04:26:28|15.4298
04:26:28|15.4275
04:26:30|15.4275
04:26:31|15.4275
04:26:31|15.4275
04:26:33|15.4275
04:26:34|15.4275
04:26:34|15.4275
04:26:36|15.4299
04:26:37|15.4299
04:26:38|15.4299
04:26:39|15.4275
04:26:40|15.4275
04:26:41|15.4275
04:26:41|15.4223
04:26:43|15.427
04:26:44|15.433
04:26:45|15.433
04:26:46|15.433
04:26:47|15.4325
04:26:48|15.4199
04:26:49|15.4231
04:26:49|15.4231
04:26:50|15.4231
04:26:52|15.4231
04:26:53|15.4231
04:26:54|15.4231
04:26:55|15.4275
04:26:56|15.4275
04:26:57|15.4275
04:26:58|15.4305
04:26:59|15.4305
04:27:00|15.4206
04:27:02|15.4206
04:27:02|15.4206
04:27:03|15.4206
04:27:05|15.4206
04:27:05|15.4206
04:27:06|15.4206
04:27:07|15.419
04:27:08|15.419
04:27:09|15.4165
04:27:10|15.4165
04:27:11|15.4187
04:27:13|15.4132
04:27:13|15.4127
04:27:14|15.4127
04:27:15|15.4127
04:27:16|15.4127
04:27:17|15.4127
04:27:18|15.4171
04:27:20|15.4175
04:27:22|15.4175
04:27:23|15.4233
04:27:24|15.4233
04:27:25|15.4233
04:27:26|15.4233
04:27:27|15.4233
04:27:28|15.4207
04:27:29|15.4235
04:27:29|15.4235
04:27:31|15.4235
04:27:31|15.4235
04:27:33|15.4222
04:27:34|15.4222
04:27:35|15.4222
04:27:36|15.4222
04:27:37|15.4222
04:27:38|15.4222
04:27:39|15.4222
04:27:41|15.4222
04:27:42|15.4222
04:27:43|15.4222
04:27:44|15.4222
04:27:45|15.4222
04:27:46|15.4222
04:27:46|15.4233
04:27:48|15.4233
04:27:48|15.4207
04:27:49|15.4207
04:27:50|15.4207
04:27:51|15.4207
04:27:52|15.4207
04:27:53|15.4207
04:27:54|15.4207
04:27:55|15.4206
04:27:56|15.4152
04:27:57|15.4152
04:27:59|15.4152
04:27:59|15.4152
04:28:00|15.4372
04:28:01|15.4397
04:28:02|15.4397
04:28:04|15.4449
04:28:05|15.4431
04:28:06|15.4431
04:28:07|15.4429
04:28:08|15.4325
04:28:09|15.4299
04:28:10|15.4225
04:28:11|15.4187
04:28:12|15.4193
04:28:13|15.4193
04:28:14|15.4193
04:28:15|15.4193
04:28:16|15.4193
04:28:17|15.4193
04:28:18|15.4193
04:28:19|15.4193
04:28:20|15.4248
04:28:21|15.4274
04:28:23|15.4274
04:28:23|15.4227
04:28:25|15.44
04:28:26|15.4542
04:28:27|15.4542
04:28:28|15.4542
04:28:28|15.4542
04:28:30|15.451
04:28:30|15.451
04:28:31|15.451
04:28:32|15.4508
04:28:34|15.4508
04:28:35|15.4524
04:28:36|15.4524
04:28:37|15.4524
04:28:38|15.4524
04:28:38|15.4524
04:28:39|15.4524
04:28:41|15.454
04:28:41|15.4631
04:28:43|15.463
04:28:43|15.463
04:28:45|15.4656
04:28:46|15.4638
04:28:47|15.4656
04:28:47|15.4656
04:28:48|15.4653
04:28:49|15.465
04:28:51|15.465
04:28:51|15.465
04:28:53|15.4585
04:28:54|15.4573
04:28:54|15.4525
04:28:55|15.45
04:28:56|15.45
04:28:58|15.45
04:28:59|15.4572
04:29:00|15.4583
04:29:01|15.4583
04:29:02|15.4583
04:29:03|15.4583
04:29:03|15.4579
04:29:05|15.4579
04:29:06|15.4571
04:29:06|15.4572
04:29:08|15.4581
04:29:09|15.4511
04:29:10|15.4435
04:29:11|15.4435
04:29:12|15.4435
04:29:13|15.4435
04:29:13|15.4435
04:29:14|15.4435
04:29:16|15.4435
04:29:16|15.4435
04:29:17|15.4471
04:29:18|15.4471
04:29:20|15.4471
04:29:21|15.4471
04:29:23|15.4471
04:29:24|15.4431
04:29:25|15.4453
04:29:27|15.4453
04:29:27|15.4453
04:29:28|15.4453
04:29:29|15.4453
04:29:31|15.4453
04:29:31|15.4453
04:29:33|15.4453
04:29:34|15.4462
04:29:34|15.4462
04:29:35|15.4462
04:29:36|15.4521
04:29:37|15.4521
04:29:38|15.4521
04:29:40|15.4521
04:29:41|15.4564
04:29:41|15.4564
04:29:42|15.4564
04:29:43|15.4564
04:29:44|15.4564
04:29:45|15.4564
04:29:47|15.4564
04:29:48|15.4615
04:29:49|15.4615
04:29:49|15.4615
04:29:50|15.4685
04:29:52|15.4702
04:29:52|15.468
04:29:54|15.4745
04:29:55|15.4746
04:29:56|15.4759
04:29:56|15.4892
04:29:58|15.482
04:29:59|15.4871
04:30:00|15.4871
04:30:01|15.4779
04:30:02|15.481
04:30:03|15.4848
04:30:04|15.4748
04:30:05|15.4743
04:30:06|15.4696
04:30:07|15.4619
04:30:08|15.4612
04:30:09|15.4611
04:30:10|15.4612
04:30:11|15.4521
04:30:12|15.4483
04:30:13|15.4499
04:30:14|15.4499
04:30:15|15.4448
04:30:16|15.4448
04:30:17|15.4465
04:30:18|15.4425
04:30:19|15.4464
04:30:20|15.4454
04:30:21|15.4454
04:30:22|15.447
04:30:23|15.4424
04:30:24|15.4424
04:30:25|15.465
04:30:27|15.4545
04:30:27|15.4545
04:30:28|15.4513
04:30:29|15.4514
04:30:30|15.4527
04:30:32|15.4527
04:30:33|15.4527
04:30:33|15.4545
04:30:35|15.4545
04:30:35|15.4545
04:30:37|15.4552
04:30:38|15.4552
04:30:39|15.4471
04:30:40|15.4471
04:30:40|15.4471
04:30:42|15.4471
04:30:43|15.4471
04:30:44|15.4525
04:30:45|15.4525
04:30:46|15.4619
04:30:47|15.4586
04:30:48|15.452
04:30:49|15.4577
04:30:50|15.4577
04:30:51|15.4577
04:30:51|15.4577
04:30:52|15.4465
04:30:54|15.4465
04:30:55|15.4425
04:30:56|15.4425
04:30:57|15.4425
04:30:58|15.4447
04:31:00|15.4391
04:31:00|15.4423
04:31:01|15.4292
04:31:02|15.4292
04:31:03|15.4283
04:31:04|15.4283
04:31:06|15.4283
04:31:07|15.4283
04:31:08|15.4283
04:31:08|15.425
04:31:09|15.425
04:31:10|15.425
04:31:12|15.42
04:31:12|15.4305
04:31:13|15.4305
04:31:15|15.4347
04:31:15|15.4349
04:31:16|15.4382
04:31:17|15.4382
04:31:18|15.4382
04:31:19|15.4382
04:31:20|15.4382
04:31:21|15.4382
04:31:22|15.4305
04:31:24|15.4305
04:31:25|15.4305
04:31:26|15.4305
04:31:28|15.4305
04:31:28|15.4305
04:31:29|15.4305
04:31:31|15.4305
04:31:32|15.4305
04:31:33|15.4269
04:31:34|15.4269
04:31:35|15.4269
04:31:36|15.4192
04:31:38|15.4214
04:31:39|15.4214
04:31:39|15.4306
04:31:41|15.4306
04:31:42|15.4306
04:31:42|15.4306
04:31:44|15.4306
04:31:45|15.4306
04:31:46|15.4306
04:31:47|15.4306
04:31:48|15.4306
04:31:49|15.4306
04:31:50|15.4306
04:31:51|15.4306
04:31:52|15.4306
04:31:53|15.4306
04:31:54|15.4306
04:31:55|15.4254
04:31:56|15.4351
04:31:57|15.4351
04:31:58|15.4351
04:31:59|15.4351
04:32:01|15.4351
04:32:02|15.4368
04:32:03|15.4458
04:32:03|15.4458
04:32:05|15.439
04:32:06|15.439
04:32:07|15.451
04:32:08|15.4554
04:32:08|15.4505
04:32:10|15.4499
04:32:11|15.4476
04:32:12|15.4511
04:32:13|15.462
04:32:14|15.4618
04:32:15|15.464
04:32:16|15.464
04:32:17|15.4554
04:32:18|15.4554
04:32:19|15.4554
04:32:20|15.4554
04:32:21|15.4581
04:32:22|15.4581
04:32:23|15.4581
04:32:24|15.4581
04:32:25|15.4581
04:32:27|15.4616
04:32:29|15.4668
04:32:29|15.4668
04:32:30|15.4893
04:32:32|15.4893
04:32:33|15.4876
04:32:33|15.4876
04:32:35|15.4876
04:32:36|15.4876
04:32:36|15.4876
04:32:37|15.4895
04:32:38|15.4946
04:32:39|15.4946
04:32:41|15.4943
04:32:41|15.4943
04:32:42|15.4943
04:32:44|15.4943
04:32:44|15.4959
04:32:45|15.4925
04:32:46|15.4755
04:32:47|15.4818
04:32:48|15.4818
04:32:49|15.4805
04:32:51|15.4883
04:32:52|15.4883
04:32:53|15.4833
04:32:54|15.4892
04:32:55|15.4892
04:32:56|15.4823
04:32:57|15.4823
04:32:58|15.482
04:32:59|15.482
04:33:00|15.482
04:33:01|15.482
04:33:02|15.4648
04:33:03|15.4605
04:33:04|15.4464
04:33:05|15.4439
04:33:06|15.4665
04:33:07|15.4595
04:33:08|15.4595
04:33:09|15.4517
04:33:10|15.4517
04:33:12|15.4517
04:33:12|15.4552
04:33:14|15.4552
04:33:15|15.4551
04:33:16|15.4543
04:33:17|15.4543
04:33:18|15.452
04:33:19|15.452
04:33:20|15.452
04:33:21|15.452
04:33:22|15.4423
04:33:23|15.4423
04:33:24|15.4423
04:33:25|15.4423
04:33:27|15.4423
04:33:28|15.4423
04:33:29|15.4394
04:33:29|15.4356
04:33:31|15.4356
04:33:31|15.4356
04:33:33|15.4388
04:33:34|15.4388
04:33:34|15.4388
04:33:35|15.4388
04:33:36|15.4404
04:33:37|15.4404
04:33:39|15.4339
04:33:40|15.4339
04:33:41|15.4339
04:33:42|15.4339
04:33:43|15.438
04:33:44|15.4388
04:33:44|15.4388
04:33:45|15.4401
04:33:47|15.4401
04:33:48|15.4401
04:33:49|15.4401
04:33:50|15.4778
04:33:51|15.4843
04:33:51|15.474
04:33:53|15.4738
04:33:54|15.4738
04:33:56|15.4671
04:33:57|15.4702
04:33:57|15.4804
04:33:59|15.4804
04:34:00|15.4804
04:34:00|15.4804
04:34:02|15.4528
04:34:03|15.4528
04:34:03|15.4528
04:34:05|15.4528
04:34:06|15.4666
04:34:07|15.4666
04:34:07|15.4784
04:34:09|15.476
04:34:09|15.4752
04:34:11|15.4752
04:34:12|15.4752
04:34:12|15.4752
04:34:14|15.4752
04:34:14|15.4752
04:34:16|15.4752
04:34:17|15.4752
04:34:18|15.4671
04:34:19|15.4687
04:34:20|15.4687
04:34:21|15.4687
04:34:22|15.4687
04:34:23|15.4718
04:34:24|15.4718
04:34:25|15.4718
04:34:26|15.4718
04:34:27|15.4718
04:34:29|15.4699
04:34:30|15.4699
04:34:31|15.4699
04:34:32|15.4699
04:34:33|15.4699
04:34:34|15.4699
04:34:35|15.4639
04:34:36|15.4639
04:34:37|15.4623
04:34:38|15.4623
04:34:39|15.4623
04:34:41|15.4657
04:34:42|15.4659
04:34:43|15.4659
04:34:43|15.4659
04:34:44|15.4659
04:34:45|15.4555
04:34:47|15.4555
04:34:48|15.4555
04:34:49|15.4555
04:34:50|15.45
04:34:51|15.45
04:34:51|15.45
04:34:52|15.459
04:34:54|15.459
04:34:55|15.459
04:34:55|15.4498
04:34:57|15.4498
04:34:57|15.4498
04:34:59|15.4498
04:35:00|15.4498
04:35:00|15.4498
04:35:01|15.4498
04:35:03|15.4498
04:35:04|15.4524
04:35:05|15.4524
04:35:06|15.45
04:35:07|15.45
04:35:08|15.4448
04:35:09|15.4457
04:35:10|15.4457
04:35:11|15.4457
04:35:12|15.4457
04:35:13|15.4457
04:35:14|15.4473
04:35:15|15.4473
04:35:16|15.4473
04:35:17|15.4473
04:35:18|15.4473
04:35:19|15.4473
04:35:21|15.4434
04:35:21|15.4401
04:35:23|15.4401
04:35:23|15.4401
04:35:24|15.4401
04:35:26|15.4401
04:35:26|15.4401
04:35:27|15.4401
04:35:28|15.4553
04:35:30|15.4553
04:35:31|15.4553
04:35:32|15.4553
04:35:32|15.4553
04:35:34|15.4475
04:35:36|15.4475
04:35:36|15.4407
04:35:38|15.4407
04:35:39|15.4407
04:35:40|15.4407
04:35:41|15.4304
04:35:42|15.4332
04:35:43|15.4332
04:35:44|15.4332
04:35:46|15.4331
04:35:47|15.4331
04:35:47|15.4277
04:35:48|15.4277
04:35:49|15.4277
04:35:50|15.4352
04:35:51|15.4352
04:35:53|15.4352
04:35:54|15.4352
04:35:54|15.4276
04:35:55|15.4276
04:35:57|15.4348
04:35:58|15.4348
04:35:59|15.4348
04:36:00|15.4348
04:36:01|15.4348
04:36:02|15.4348
04:36:03|15.4348
04:36:03|15.4348
04:36:05|15.4348
04:36:06|15.4348
04:36:07|15.4411
04:36:08|15.445
04:36:09|15.445
04:36:10|15.4429
04:36:11|15.4432
04:36:11|15.4432
04:36:13|15.4468
04:36:13|15.4468
04:36:15|15.4468
04:36:15|15.4468
04:36:17|15.4468
04:36:17|15.4379
04:36:18|15.4379
04:36:20|15.4379
04:36:21|15.4379
04:36:22|15.444
04:36:23|15.444
04:36:25|15.4482
04:36:25|15.444
04:36:26|15.444
04:36:27|15.444
04:36:29|15.4468
04:36:31|15.4468
04:36:32|15.4468
04:36:33|15.4468
04:36:34|15.4468
04:36:35|15.4468
04:36:35|15.4468
04:36:37|15.4468
04:36:37|15.4526
04:36:38|15.4526
04:36:40|15.4571
04:36:41|15.4571
04:36:42|15.4571
04:36:43|15.4571
04:36:44|15.4621
04:36:45|15.4621
04:36:47|15.4605
04:36:47|15.4605
04:36:49|15.4605
04:36:49|15.4605
04:36:50|15.46
04:36:51|15.46
04:36:52|15.46
04:36:53|15.46
04:36:55|15.46
04:36:56|15.46
04:36:57|15.46
04:36:58|15.46
04:36:58|15.4641
04:37:00|15.4659
04:37:00|15.4659
04:37:01|15.4696
04:37:02|15.4618
04:37:03|15.4618
04:37:05|15.4618
04:37:05|15.4598
04:37:07|15.4598
04:37:08|15.4598
04:37:09|15.4598
04:37:10|15.4598
04:37:10|15.4598
04:37:11|15.4598
04:37:13|15.4598
04:37:14|15.4659
04:37:15|15.4609
04:37:16|15.4609
04:37:17|15.4609
04:37:17|15.4609
04:37:18|15.4719
04:37:20|15.4738
04:37:21|15.4738
04:37:22|15.4738
04:37:23|15.4738
04:37:23|15.4698
04:37:24|15.4574
04:37:26|15.4574
04:37:27|15.4499
04:37:28|15.4499
04:37:29|15.4499
04:37:31|15.4499
04:37:32|15.4499
04:37:32|15.4522
04:37:34|15.4499
04:37:34|15.4499
04:37:35|15.4452
04:37:37|15.4417
04:37:38|15.4417
04:37:39|15.4417
04:37:40|15.4445
04:37:41|15.4445
04:37:42|15.451
04:37:43|15.4589
04:37:44|15.4589
04:37:45|15.4589
04:37:46|15.4589
04:37:47|15.4634
04:37:48|15.4634
04:37:49|15.4621
04:37:50|15.4621
04:37:51|15.4621
04:37:52|15.4743
04:37:53|15.4743
04:37:55|15.4743
04:37:56|15.477
04:37:57|15.477
04:37:58|15.4812
04:37:59|15.4833
04:38:00|15.4833
04:38:01|15.4833
04:38:02|15.4791
04:38:03|15.4766
04:38:04|15.4641
04:38:05|15.4641
04:38:06|15.4641
04:38:07|15.4648
04:38:08|15.4693
04:38:09|15.4693
04:38:11|15.4731
04:38:11|15.4693
04:38:12|15.4693
04:38:13|15.4693
04:38:15|15.4693
04:38:16|15.4693
04:38:16|15.477
04:38:18|15.477
04:38:19|15.4771
04:38:20|15.4782
04:38:21|15.4782
04:38:22|15.4782
04:38:23|15.4782
04:38:24|15.4693
04:38:25|15.4764
04:38:26|15.4764
04:38:27|15.4678
04:38:28|15.4678
04:38:29|15.4665
04:38:30|15.4665
04:38:30|15.4665
04:38:33|15.4665
04:38:34|15.4665
04:38:35|15.4665
04:38:36|15.4665
04:38:36|15.4665
04:38:37|15.4766
04:38:38|15.4766
04:38:39|15.4766
04:38:41|15.4766
04:38:42|15.477
04:38:42|15.4809
04:38:44|15.4809
04:38:45|15.4809
04:38:46|15.4809
04:38:47|15.4809
04:38:48|15.4809
04:38:50|15.4748
04:38:50|15.4748
04:38:52|15.4748
04:38:52|15.4777
04:38:53|15.4819
04:38:54|15.4779
04:38:55|15.4737
04:38:57|15.4737
04:38:57|15.4737
04:38:59|15.4737
04:38:59|15.4737
04:39:01|15.4737
04:39:01|15.4737
04:39:03|15.4737
04:39:04|15.4769
04:39:04|15.4754
04:39:05|15.4657
04:39:07|15.4657
04:39:08|15.4657
04:39:09|15.4529
04:39:10|15.4403
04:39:11|15.4403
04:39:12|15.4392
04:39:14|15.4553
04:39:14|15.4473
04:39:16|15.4473
04:39:17|15.4473
04:39:18|15.4473
04:39:18|15.4371
04:39:20|15.4372
04:39:20|15.4403
04:39:21|15.4403
04:39:22|15.4403
04:39:23|15.4403
04:39:24|15.4403
04:39:26|15.4403
04:39:27|15.4403
04:39:28|15.4373
04:39:29|15.4379
04:39:30|15.4379
04:39:31|15.4379
04:39:32|15.4489
04:39:33|15.4489
04:39:35|15.4489
04:39:36|15.4489
04:39:37|15.4489
04:39:38|15.4355
04:39:39|15.4355
04:39:41|15.4355
04:39:41|15.449
04:39:42|15.449
04:39:43|15.449
04:39:44|15.449
04:39:46|15.4436
04:39:46|15.4436
04:39:47|15.4453
04:39:48|15.4453
04:39:50|15.4453
04:39:51|15.4439
04:39:51|15.4439
04:39:53|15.4439
04:39:53|15.4439
04:39:54|15.4439
04:39:55|15.4343
04:39:57|15.4343
04:39:58|15.4343
04:39:58|15.4343
04:40:00|15.4343
04:40:01|15.4343
04:40:03|15.4307
04:40:04|15.424
04:40:04|15.424
04:40:05|15.424
04:40:06|15.4249
04:40:07|15.4249
04:40:08|15.4249
04:40:10|15.4404
04:40:10|15.4404
04:40:11|15.4404
04:40:12|15.4283
04:40:13|15.4228
04:40:14|15.4229
04:40:15|15.4229
04:40:16|15.4229
04:40:17|15.423
04:40:18|15.423
04:40:20|15.423
04:40:20|15.423
04:40:21|15.423
04:40:22|15.423
04:40:23|15.4122
04:40:24|15.4114
04:40:25|15.4114
04:40:26|15.4084
04:40:27|15.4136
04:40:28|15.4136
04:40:29|15.4112
04:40:30|15.4112
04:40:32|15.4112
04:40:32|15.4112
04:40:34|15.4093
04:40:36|15.4093
04:40:36|15.4093
04:40:38|15.4041
04:40:38|15.4041
04:40:41|15.4096
04:40:42|15.4098
04:40:43|15.4098
04:40:44|15.4098
04:40:45|15.4098
04:40:46|15.4098
04:40:46|15.402
04:40:47|15.4047
04:40:48|15.4047
04:40:49|15.4047
04:40:51|15.4047
04:40:52|15.4001
04:40:52|15.4
04:40:53|15.4
04:40:54|15.4001
04:40:56|15.4
04:40:56|15.3919
04:40:58|15.3943
04:40:59|15.3943
04:41:00|15.3943
04:41:01|15.3972
04:41:01|15.407
04:41:02|15.4086
04:41:04|15.4086
04:41:05|15.3889
04:41:06|15.3921
04:41:07|15.3921
04:41:07|15.3921
04:41:08|15.3921
04:41:10|15.3921
04:41:11|15.3921
04:41:12|15.3861
04:41:13|15.385
04:41:14|15.3829
04:41:15|15.3829
04:41:16|15.3829
04:41:17|15.3814
04:41:18|15.3814
04:41:19|15.3814
04:41:20|15.3814
04:41:21|15.3814
04:41:22|15.3814
04:41:23|15.3832
04:41:24|15.3838
04:41:25|15.3838
04:41:26|15.3888
04:41:27|15.3888
04:41:28|15.39
04:41:29|15.39
04:41:30|15.3984
04:41:31|15.4016
04:41:32|15.4016
04:41:33|15.4016
04:41:34|15.4036
04:41:35|15.4036
04:41:36|15.4036
04:41:38|15.4036
04:41:38|15.4036
04:41:40|15.4098
04:41:40|15.4112
04:41:42|15.4112
04:41:43|15.4112
04:41:44|15.4112
04:41:45|15.4112
04:41:46|15.4153
04:41:47|15.4153
04:41:48|15.405
04:41:49|15.405
04:41:50|15.4037
04:41:51|15.3973
04:41:53|15.3973
04:41:54|15.3973
04:41:55|15.3973
04:41:56|15.3973
04:41:57|15.3973
04:41:58|15.3973
04:41:59|15.3933
04:42:00|15.3933
04:42:01|15.3933
04:42:02|15.3885
04:42:03|15.3885
04:42:04|15.394
04:42:05|15.394
04:42:06|15.394
04:42:07|15.394
04:42:08|15.394
04:42:10|15.4105
04:42:10|15.4212
04:42:11|15.4212
04:42:12|15.4212
04:42:13|15.4212
04:42:14|15.4341
04:42:15|15.4367
04:42:16|15.4367
04:42:18|15.4326
04:42:19|15.4326
04:42:20|15.4326
04:42:21|15.4326
04:42:22|15.4326
04:42:23|15.4307
04:42:24|15.4307
04:42:25|15.4328
04:42:26|15.4328
04:42:27|15.4328
04:42:28|15.4403
04:42:30|15.4404
04:42:30|15.4403
04:42:31|15.4407
04:42:32|15.4407
04:42:34|15.4407
04:42:36|15.4499
04:42:37|15.4499
04:42:38|15.4499
04:42:39|15.4478
04:42:40|15.4478
04:42:41|15.4478
04:42:42|15.4533
04:42:43|15.4533
04:42:45|15.4611
04:42:46|15.4611
04:42:47|15.4587
04:42:47|15.4587
04:42:49|15.4587
04:42:49|15.4478
04:42:50|15.4502
04:42:51|15.4502
04:42:53|15.4551
04:42:54|15.4551
04:42:55|15.4551
04:42:56|15.4551
04:42:57|15.4551
04:42:58|15.4551
04:42:59|15.4551
04:43:00|15.4551
04:43:01|15.4551
04:43:02|15.4551
04:43:02|15.4551
04:43:03|15.4551
04:43:05|15.4551
04:43:06|15.4551
04:43:07|15.4551
04:43:07|15.4459
04:43:09|15.449
04:43:09|15.449
04:43:11|15.449
04:43:11|15.4434
04:43:12|15.4434
04:43:14|15.4434
04:43:14|15.4434
04:43:16|15.4434
04:43:17|15.4434
04:43:18|15.4434
04:43:19|15.4434
04:43:19|15.4434
04:43:21|15.4434
04:43:21|15.4434
04:43:23|15.4434
04:43:24|15.4506
04:43:25|15.4506
04:43:26|15.4506
04:43:26|15.4347
04:43:28|15.4347
04:43:28|15.4347
04:43:29|15.4347
04:43:31|15.4347
04:43:32|15.4432
04:43:32|15.4432
04:43:34|15.4432
04:43:35|15.4595
04:43:37|15.4595
04:43:37|15.4644
04:43:39|15.4678
04:43:39|15.4678
04:43:41|15.4678
04:43:42|15.4678
04:43:43|15.4678
04:43:43|15.4656
04:43:44|15.4656
04:43:46|15.4656
04:43:47|15.4656
04:43:47|15.4656
04:43:49|15.4656
04:43:49|15.4656
04:43:50|15.4717
04:43:52|15.4717
04:43:52|15.4736
04:43:54|15.4736
04:43:55|15.4787
04:43:55|15.4787
04:43:56|15.4787
04:43:57|15.483
04:43:58|15.4852
04:43:59|15.4852
04:44:00|15.4777
04:44:02|15.4777
04:44:03|15.4777
04:44:04|15.4738
04:44:05|15.4738
04:44:06|15.4738
04:44:06|15.4675
04:44:08|15.4675
04:44:09|15.4675
04:44:10|15.4675
04:44:11|15.4675
04:44:12|15.4675
04:44:13|15.4675
04:44:14|15.4675
04:44:15|15.4675
04:44:16|15.4655
04:44:17|15.4655
04:44:18|15.4655
04:44:20|15.4655
04:44:20|15.4655
04:44:22|15.4655
04:44:23|15.4655
04:44:23|15.4655
04:44:24|15.4655
04:44:25|15.4655
04:44:26|15.4655
04:44:27|15.4655
04:44:28|15.4655
04:44:29|15.4655
04:44:30|15.4655
04:44:31|15.4655
04:44:32|15.4694
04:44:33|15.4694
04:44:34|15.4619
04:44:35|15.4619
04:44:37|15.4558
04:44:38|15.4558
04:44:40|15.4547
04:44:41|15.4547
04:44:41|15.4547
04:44:42|15.4482
04:44:43|15.4482
04:44:45|15.4473
04:44:46|15.4473
04:44:46|15.4471
04:44:47|15.4465
04:44:48|15.4465
04:44:49|15.4453
04:44:50|15.4453
04:44:52|15.4453
04:44:52|15.4408
04:44:53|15.4408
04:44:55|15.4408
04:44:55|15.4408
04:44:56|15.4408
04:44:58|15.439
04:44:58|15.439
04:45:00|15.439
04:45:01|15.4407
04:45:02|15.4407
04:45:03|15.4592
04:45:04|15.4592
04:45:05|15.4592
04:45:06|15.4592
04:45:07|15.4454
04:45:08|15.4454
04:45:09|15.4454
04:45:10|15.4454
04:45:11|15.4454
04:45:12|15.4441
04:45:13|15.4441
04:45:15|15.4441
04:45:15|15.4369
04:45:16|15.4286
04:45:17|15.4204
04:45:18|15.4193
04:45:19|15.4193
04:45:20|15.4206
04:45:21|15.4206
04:45:22|15.4194
04:45:24|15.4194
04:45:24|15.4144
04:45:26|15.4133
04:45:27|15.4091
04:45:27|15.4091
04:45:28|15.4076
04:45:30|15.4076
04:45:30|15.4076
04:45:31|15.4076
04:45:33|15.4076
04:45:33|15.4076
04:45:34|15.4076
04:45:35|15.4078
04:45:36|15.4078
04:45:37|15.4078
04:45:39|15.4078
04:45:40|15.4133
04:45:41|15.4302
04:45:42|15.4302
04:45:42|15.4283
04:45:44|15.4283
04:45:45|15.428
04:45:46|15.428
04:45:48|15.428
04:45:48|15.428
04:45:49|15.428
04:45:50|15.4326
04:45:51|15.4326
04:45:53|15.4367
04:45:53|15.4367
04:45:55|15.4367
04:45:56|15.4311
04:45:57|15.4311
04:45:58|15.4311
04:45:59|15.4311
04:46:00|15.4311
04:46:01|15.4327
04:46:02|15.4327
04:46:03|15.4327
04:46:05|15.4278
04:46:05|15.4278
04:46:06|15.4356
04:46:08|15.4356
04:46:09|15.4376
04:46:10|15.4401
04:46:11|15.4401
04:46:12|15.4376
04:46:13|15.4376
04:46:14|15.4376
04:46:15|15.4376
04:46:16|15.4376
04:46:17|15.4376
04:46:18|15.4306
04:46:19|15.4306
04:46:20|15.4306
04:46:21|15.4306
04:46:22|15.4306
04:46:23|15.4306
04:46:24|15.4228
04:46:25|15.4228
04:46:26|15.4204
04:46:27|15.4204
04:46:28|15.4203
04:46:29|15.4203
04:46:30|15.4203
04:46:31|15.4094
04:46:32|15.4088
04:46:33|15.4088
04:46:34|15.4006
04:46:35|15.4006
04:46:36|15.3993
04:46:37|15.3993
04:46:38|15.3993
04:46:40|15.4031
04:46:40|15.4031
04:46:42|15.3915
04:46:42|15.3915
04:46:44|15.3915
04:46:44|15.3915
04:46:45|15.3915
04:46:47|15.3915
04:46:48|15.3924
04:46:49|15.3898
04:46:50|15.3923
04:46:51|15.3973
04:46:52|15.3973
04:46:53|15.4112
04:46:54|15.408
04:46:55|15.408
04:46:56|15.4101
04:46:57|15.4101
04:46:58|15.4101
04:46:59|15.4101
04:47:00|15.4136
04:47:01|15.415
04:47:02|15.4197
04:47:04|15.4197
04:47:04|15.4261
04:47:06|15.4272
04:47:06|15.4306
04:47:08|15.4311
04:47:08|15.4311
04:47:09|15.4311
04:47:11|15.4311
04:47:11|15.4356
04:47:12|15.4412
04:47:14|15.4412
04:47:14|15.4412
04:47:16|15.4412
04:47:17|15.4412
04:47:18|15.4412
04:47:18|15.4412
04:47:19|15.4412
04:47:21|15.4424
04:47:22|15.4566
04:47:23|15.4566
04:47:24|15.4566
04:47:25|15.4566
04:47:26|15.4566
04:47:27|15.4592
04:47:28|15.4592
04:47:29|15.4624
04:47:30|15.4655
04:47:31|15.4665
04:47:32|15.4665
04:47:33|15.4665
04:47:34|15.4745
04:47:35|15.4659
04:47:37|15.4659
04:47:37|15.4659
04:47:38|15.4659
04:47:40|15.4659
04:47:41|15.4659
04:47:42|15.4677
04:47:43|15.4677
04:47:44|15.4739
04:47:45|15.4791
04:47:46|15.4791
04:47:47|15.4754
04:47:48|15.484
04:47:49|15.4846
04:47:50|15.4818
04:47:52|15.4818
04:47:53|15.4791
04:47:54|15.4791
04:47:55|15.4791
04:47:56|15.4791
04:47:56|15.4791
04:47:57|15.4791
04:47:58|15.4809
04:47:59|15.4775
04:48:00|15.487
04:48:02|15.4809
04:48:02|15.4905
04:48:04|15.494
04:48:05|15.494
04:48:06|15.494
04:48:07|15.4781
04:48:08|15.4781
04:48:09|15.4781
04:48:10|15.4781
04:48:12|15.4781
04:48:13|15.479
04:48:13|15.4688
04:48:14|15.4688
04:48:16|15.4731
04:48:17|15.4731
04:48:18|15.4746
04:48:19|15.4746
04:48:19|15.4761
04:48:20|15.4761
04:48:22|15.4761
04:48:23|15.4732
04:48:24|15.467
04:48:25|15.467
04:48:26|15.467
04:48:27|15.4695
04:48:28|15.4695
04:48:29|15.4695
04:48:30|15.4776
04:48:31|15.4769
04:48:32|15.4769
04:48:33|15.4806
04:48:34|15.4799
04:48:35|15.4777
04:48:36|15.4777
04:48:37|15.4843
04:48:38|15.4851
04:48:39|15.4918
04:48:40|15.4918
04:48:42|15.484
04:48:43|15.484
04:48:44|15.484
04:48:45|15.484
04:48:46|15.484
04:48:48|15.4932
04:48:49|15.4999
04:48:49|15.4998
04:48:50|15.4994
04:48:52|15.4973
04:48:53|15.4973
04:48:54|15.4951
04:48:55|15.4869
04:48:56|15.4816
04:48:57|15.472
04:48:58|15.4656
04:48:58|15.4656
04:49:00|15.4656
04:49:01|15.4656
04:49:02|15.4656
04:49:03|15.4607
04:49:04|15.4694
04:49:05|15.4694
04:49:07|15.4694
04:49:07|15.4694
04:49:09|15.4694
04:49:09|15.4694
04:49:10|15.4699
04:49:12|15.4699
04:49:12|15.4523
04:49:13|15.4467
04:49:14|15.4467
04:49:15|15.4467
04:49:16|15.4581
04:49:18|15.4621
04:49:18|15.4621
04:49:20|15.4656
04:49:21|15.4656
04:49:21|15.4656
04:49:22|15.4656
04:49:23|15.4706
04:49:25|15.4706
04:49:25|15.4706
04:49:27|15.4691
04:49:28|15.4691
04:49:29|15.4691
04:49:30|15.4729
04:49:31|15.4729
04:49:32|15.4729
04:49:34|15.4729
04:49:34|15.4771
04:49:35|15.4816
04:49:36|15.4816
04:49:37|15.4827
04:49:39|15.4827
04:49:39|15.4827
04:49:40|15.4827
04:49:42|15.4827
04:49:43|15.4827
04:49:44|15.4827
04:49:45|15.4827
04:49:46|15.4827
04:49:48|15.4827
04:49:49|15.4801
04:49:49|15.4801
04:49:50|15.4754
04:49:51|15.4754
04:49:53|15.4754
04:49:54|15.4758
04:49:55|15.4797
04:49:56|15.4797
04:49:57|15.4797
04:49:59|15.4836
04:50:00|15.4836
04:50:01|15.4836
04:50:01|15.4836
04:50:03|15.4754
04:50:04|15.4754
04:50:05|15.4648
04:50:05|15.4648
04:50:06|15.4648
04:50:07|15.4648
04:50:09|15.4648
04:50:10|15.4648
04:50:10|15.4648
04:50:12|15.4648
04:50:13|15.4648
04:50:14|15.4648
04:50:15|15.4842
04:50:16|15.4841
04:50:17|15.4841
04:50:17|15.4813
04:50:18|15.4813
04:50:20|15.4813
04:50:21|15.4813
04:50:21|15.4813
04:50:23|15.4813
04:50:24|15.4813
04:50:24|15.4813
04:50:26|15.4916
04:50:27|15.5019
04:50:28|15.5108
04:50:28|15.5108
04:50:29|15.5138
04:50:30|15.5138
04:50:31|15.5195
04:50:32|15.5175
04:50:34|15.5175
04:50:35|15.5091
04:50:36|15.5091
04:50:38|15.5091
04:50:38|15.5039
04:50:40|15.5039
04:50:40|15.5008
04:50:42|15.4839
04:50:42|15.4788
04:50:44|15.4788
04:50:45|15.4788
04:50:46|15.4788
04:50:48|15.4687
04:50:49|15.4687
04:50:49|15.4688
04:50:51|15.444
04:50:52|15.4493
04:50:53|15.4493
04:50:54|15.4643
04:50:55|15.4644
04:50:56|15.4644
04:50:57|15.4759
04:50:58|15.4759
04:50:59|15.4759
04:51:00|15.4759
04:51:01|15.4794
04:51:02|15.4794
04:51:03|15.4772
04:51:04|15.474
04:51:05|15.474
04:51:06|15.474
04:51:07|15.474
04:51:08|15.474
04:51:10|15.474
04:51:10|15.451
04:51:11|15.451
04:51:12|15.4509
04:51:13|15.4509
04:51:14|15.4509
04:51:15|15.4509
04:51:16|15.4427
04:51:18|15.4427
04:51:18|15.4427
04:51:20|15.4367
04:51:21|15.4367
04:51:22|15.4367
04:51:23|15.4426
04:51:24|15.4426
04:51:25|15.4517
04:51:26|15.4517
04:51:27|15.4517
04:51:28|15.4468
04:51:29|15.4452
04:51:30|15.4452
04:51:31|15.4452
04:51:32|15.4455
04:51:33|15.4481
04:51:34|15.4481
04:51:35|15.4481
04:51:36|15.4481
04:51:37|15.4401
04:51:38|15.4401
04:51:39|15.4401
04:51:40|15.4401
04:51:41|15.4425
04:51:43|15.4425
04:51:44|15.4482
04:51:46|15.4481
04:51:48|15.4481
04:51:49|15.4481
04:51:49|15.447
04:51:50|15.447
04:51:51|15.4445
04:51:53|15.439
04:51:54|15.4389
04:51:55|15.4393
04:51:56|15.4393
04:51:56|15.4393
04:51:58|15.4393
04:51:59|15.4393
04:52:00|15.4352
04:52:01|15.4327
04:52:02|15.4492
04:52:03|15.4492
04:52:04|15.4468
04:52:05|15.4468
04:52:05|15.4468
04:52:07|15.4468
04:52:08|15.4468
04:52:09|15.4409
04:52:10|15.4409
04:52:11|15.437
04:52:12|15.437
04:52:13|15.4368
04:52:14|15.4368
04:52:15|15.4368
04:52:16|15.4363
04:52:17|15.4363
04:52:18|15.4363
04:52:20|15.4363
04:52:20|15.4349
04:52:21|15.4349
04:52:22|15.4267
04:52:24|15.415
04:52:24|15.4062
04:52:25|15.4062
04:52:27|15.4062
04:52:27|15.414
04:52:28|15.414
04:52:29|15.414
04:52:30|15.4153
04:52:31|15.4153
04:52:33|15.399
04:52:34|15.399
04:52:34|15.3959
04:52:35|15.3882
04:52:36|15.3943
04:52:37|15.3943
04:52:39|15.3943
04:52:39|15.3943
04:52:41|15.4031
04:52:41|15.4
04:52:42|15.3918
04:52:43|15.3918
04:52:45|15.4019
04:52:46|15.4176
04:52:47|15.408
04:52:48|15.3993
04:52:50|15.4012
04:52:51|15.4012
04:52:52|15.4012
04:52:53|15.4012
04:52:53|15.4012
04:52:54|15.4012
04:52:56|15.3946
04:52:56|15.3946
04:52:58|15.3841
04:52:58|15.3841
04:52:59|15.3825
04:53:00|15.3882
04:53:01|15.3729
04:53:02|15.3715
04:53:03|15.3813
04:53:05|15.3813
04:53:06|15.3792
04:53:07|15.3792
04:53:08|15.3663
04:53:09|15.3709
04:53:10|15.3709
04:53:11|15.3709
04:53:11|15.3647
04:53:13|15.3647
04:53:14|15.3647
04:53:15|15.3598
04:53:16|15.3526
04:53:17|15.3528
04:53:18|15.3526
04:53:19|15.3556
04:53:20|15.3526
04:53:20|15.3573
04:53:21|15.3636
04:53:23|15.3636
04:53:23|15.3636
04:53:24|15.3636
04:53:26|15.3636
04:53:27|15.3609
04:53:28|15.3609
04:53:29|15.3609
04:53:30|15.3609
04:53:31|15.3539
04:53:32|15.3539
04:53:33|15.3501
04:53:33|15.3501
04:53:35|15.3501
04:53:36|15.3402
04:53:36|15.3302
04:53:38|15.3258
04:53:39|15.3249
04:53:39|15.322
04:53:41|15.3175
04:53:41|15.3205
04:53:42|15.3137
04:53:44|15.3093
04:53:45|15.3104
04:53:47|15.3398
04:53:48|15.3591
04:53:49|15.3599
04:53:50|15.3382
04:53:51|15.3442
04:53:52|15.3442
04:53:53|15.3442
04:53:55|15.3442
04:53:55|15.3497
04:53:56|15.3497
04:53:58|15.3497
04:53:59|15.3485
04:54:00|15.3485
04:54:01|15.3608
04:54:02|15.3682
04:54:03|15.3615
04:54:04|15.3649
04:54:06|15.3632
04:54:06|15.3665
04:54:07|15.3665
04:54:08|15.3675
04:54:10|15.3742
04:54:10|15.3742
04:54:11|15.3633
04:54:12|15.3674
04:54:13|15.36
04:54:14|15.36
04:54:16|15.3486
04:54:16|15.3474
04:54:17|15.3448
04:54:18|15.3481
04:54:19|15.3585
04:54:20|15.3585
04:54:22|15.3585
04:54:23|15.3585
04:54:24|15.3585
04:54:24|15.3585
04:54:25|15.3585
04:54:27|15.345
04:54:27|15.3425
04:54:29|15.3344
04:54:29|15.3355
04:54:30|15.3358
04:54:31|15.3358
04:54:33|15.3358
04:54:33|15.3399
04:54:34|15.3399
04:54:35|15.3399
04:54:37|15.34
04:54:38|15.3358
04:54:38|15.3415
04:54:39|15.3391
04:54:40|15.334
04:54:41|15.336
04:54:43|15.3302
04:54:44|15.3248
04:54:45|15.3285
04:54:46|15.3319
04:54:47|15.3237
04:54:49|15.3251
04:54:50|15.327
04:54:51|15.3201
04:54:52|15.3231
04:54:53|15.318
04:54:54|15.3231
04:54:55|15.324
04:54:56|15.324
04:54:56|15.3165
04:54:58|15.3193
04:54:59|15.3148
04:55:00|15.3216
04:55:01|15.3239
04:55:03|15.3215
04:55:03|15.3215
04:55:04|15.3198
04:55:05|15.3198
04:55:06|15.3157
04:55:08|15.297
04:55:08|15.2971
04:55:10|15.2964
04:55:11|15.2998
04:55:11|15.2932
04:55:12|15.2932
04:55:14|15.2932
04:55:15|15.2957
04:55:15|15.2857
04:55:16|15.2951
04:55:17|15.3021
04:55:18|15.3001
04:55:19|15.2989
04:55:21|15.2989
04:55:22|15.2943
04:55:22|15.2943
04:55:23|15.297
04:55:25|15.2968
04:55:26|15.2968
04:55:27|15.2983
04:55:28|15.2882
04:55:29|15.2875
04:55:30|15.2875
04:55:31|15.2875
04:55:32|15.2875
04:55:33|15.3064
04:55:34|15.3064
04:55:34|15.3064
04:55:36|15.2965
04:55:36|15.3041
04:55:37|15.3041
04:55:39|15.2951
04:55:40|15.2969
04:55:40|15.2982
04:55:41|15.2928
04:55:43|15.2976
04:55:44|15.2976
04:55:44|15.2992
04:55:45|15.3003
04:55:47|15.3014
04:55:49|15.2943
04:55:50|15.2943
04:55:51|15.2988
04:55:52|15.2988
04:55:52|15.2936
04:55:54|15.2936
04:55:55|15.2921
04:55:56|15.2921
04:55:57|15.2922
04:55:58|15.2922
04:56:00|15.2922
04:56:01|15.2922
04:56:02|15.2922
04:56:02|15.2922
04:56:03|15.2922
04:56:05|15.3064
04:56:05|15.3019
04:56:06|15.3019
04:56:07|15.3019
04:56:08|15.3102
04:56:10|15.3102
04:56:10|15.3102
04:56:11|15.3118
04:56:13|15.3184
04:56:14|15.3184
04:56:14|15.3184
04:56:16|15.3184
04:56:17|15.3168
04:56:18|15.3168
04:56:18|15.3166
04:56:19|15.3231
04:56:21|15.3231
04:56:21|15.31
04:56:22|15.3024
04:56:23|15.3024
04:56:25|15.3024
04:56:25|15.3092
04:56:26|15.311
04:56:27|15.311
04:56:29|15.311
04:56:30|15.3171
04:56:31|15.3217
04:56:32|15.325
04:56:33|15.325
04:56:34|15.3315
04:56:35|15.3217
04:56:36|15.3217
04:56:37|15.3217
04:56:38|15.3262
04:56:38|15.3262
04:56:40|15.3262
04:56:40|15.3395
04:56:42|15.3395
04:56:42|15.335
04:56:44|15.335
04:56:44|15.345
04:56:45|15.3445
04:56:46|15.346
04:56:47|15.346
04:56:50|15.3388
04:56:51|15.3388
04:56:51|15.3388
04:56:53|15.3388
04:56:55|15.3388
04:56:56|15.3554
04:56:56|15.3645
04:56:57|15.3648
04:56:59|15.3648
04:56:59|15.354
04:57:01|15.3504
04:57:01|15.3498
04:57:02|15.3498
04:57:04|15.3546
04:57:04|15.3546
04:57:05|15.3546
04:57:07|15.3546
04:57:07|15.3526
04:57:08|15.3589
04:57:10|15.3589
04:57:11|15.3589
04:57:12|15.3587
04:57:12|15.3587
04:57:13|15.3587
04:57:15|15.3587
04:57:16|15.3587
04:57:17|15.3466
04:57:18|15.3466
04:57:19|15.3466
04:57:21|15.3466
04:57:21|15.3466
04:57:23|15.3392
04:57:23|15.3382
04:57:25|15.3382
04:57:25|15.3382
04:57:27|15.3419
04:57:28|15.3419
04:57:29|15.3419
04:57:30|15.3419
04:57:31|15.3419
04:57:31|15.3419
04:57:33|15.3376
04:57:34|15.3217
04:57:35|15.3234
04:57:36|15.3234
04:57:37|15.3234
04:57:38|15.3173
04:57:39|15.3123
04:57:40|15.3123
04:57:40|15.3103
04:57:42|15.3118
04:57:42|15.307
04:57:43|15.307
04:57:45|15.3079
04:57:46|15.3038
04:57:47|15.3038
04:57:48|15.3031
04:57:48|15.3025
04:57:51|15.3049
04:57:52|15.3049
04:57:53|15.2997
04:57:53|15.2997
04:57:55|15.2997
04:57:56|15.3003
04:57:57|15.3003
04:57:58|15.3003
04:57:59|15.295
04:58:00|15.295
04:58:01|15.3019
04:58:02|15.3019
04:58:03|15.3019
04:58:04|15.3067
04:58:05|15.3067
04:58:06|15.3067
04:58:07|15.3067
04:58:08|15.3067
04:58:09|15.3157
04:58:10|15.3132
04:58:11|15.3132
04:58:12|15.3132
04:58:13|15.3176
04:58:14|15.3176
04:58:15|15.3176
04:58:16|15.3176
04:58:17|15.3242
04:58:18|15.3242
04:58:19|15.3242
04:58:20|15.3242
04:58:21|15.3242
04:58:22|15.3242
04:58:23|15.3282
04:58:24|15.3258
04:58:25|15.3258
04:58:27|15.3258
04:58:27|15.334
04:58:28|15.334
04:58:29|15.334
04:58:30|15.3293
04:58:31|15.3293
04:58:33|15.3293
04:58:33|15.3417
04:58:34|15.3418
04:58:35|15.3359
04:58:36|15.3359
04:58:38|15.3359
04:58:38|15.339
04:58:39|15.339
04:58:40|15.339
04:58:41|15.3437
04:58:42|15.3437
04:58:43|15.3407
04:58:45|15.3431
04:58:45|15.3431
04:58:46|15.3431
04:58:47|15.3431
04:58:49|15.3431
04:58:50|15.3379
04:58:50|15.3302
04:58:52|15.312
04:58:53|15.3174
04:58:54|15.3174
04:58:55|15.3174
04:58:57|15.3174
04:58:57|15.3174
04:58:59|15.3174
04:59:00|15.3051
04:59:01|15.3051
04:59:02|15.3051
04:59:03|15.3051
04:59:03|15.3051
04:59:05|15.2943
04:59:06|15.2962
04:59:07|15.2895
04:59:08|15.2991
04:59:09|15.2991
04:59:10|15.2991
04:59:11|15.2991
04:59:12|15.2991
04:59:13|15.2991
04:59:14|15.2991
04:59:15|15.2948
04:59:16|15.2948
04:59:17|15.2905
04:59:18|15.287
04:59:19|15.287
04:59:20|15.287
04:59:22|15.2939
04:59:22|15.2939
04:59:23|15.2939
04:59:24|15.2939
04:59:25|15.2939
04:59:26|15.2959
04:59:27|15.2959
04:59:28|15.2959
04:59:29|15.2896
04:59:30|15.2896
04:59:32|15.2896
04:59:33|15.2896
04:59:33|15.2896
04:59:34|15.2896
04:59:35|15.2896
04:59:37|15.2896
04:59:38|15.2896
04:59:38|15.2896
04:59:40|15.2896
04:59:41|15.2896
04:59:42|15.2931
04:59:42|15.2931
04:59:44|15.2931
04:59:45|15.2931
04:59:46|15.2931
04:59:46|15.2931
04:59:47|15.2931
04:59:49|15.2931
04:59:50|15.2931
04:59:50|15.2931
04:59:51|15.2931
04:59:53|15.289
04:59:54|15.2935
04:59:56|15.3037
04:59:56|15.3099
04:59:58|15.3067
04:59:59|15.3067
04:59:59|15.3067
05:00:01|15.3067
05:00:01|15.3068
05:00:03|15.3068
05:00:03|15.3068
05:00:04|15.2968
05:00:06|15.2968
05:00:06|15.2857
05:00:08|15.2816
05:00:08|15.2823
05:00:09|15.2816
05:00:10|15.2724
05:00:12|15.2708
05:00:12|15.273
05:00:13|15.273
05:00:14|15.2812
05:00:15|15.2812
05:00:16|15.2746
05:00:17|15.2746
05:00:18|15.2881
05:00:19|15.2995
05:00:20|15.2995
05:00:21|15.2841
05:00:22|15.2841
05:00:23|15.2825
05:00:24|15.2825
05:00:25|15.2825
05:00:27|15.2717
05:00:28|15.2717
05:00:28|15.2717
05:00:29|15.2678
05:00:31|15.2704
05:00:31|15.2704
05:00:33|15.2704
05:00:34|15.2714
05:00:34|15.2808
05:00:35|15.2789
05:00:37|15.2789
05:00:38|15.291
05:00:39|15.291
05:00:39|15.2921
05:00:40|15.3019
05:00:41|15.3073
05:00:43|15.3073
05:00:44|15.3297
05:00:45|15.3304
05:00:46|15.3326
05:00:47|15.3417
05:00:48|15.3296
05:00:48|15.3356
05:00:50|15.3385
05:00:51|15.3385
05:00:52|15.3383
05:00:53|15.3383
05:00:55|15.3487
05:00:56|15.3411
05:00:57|15.3411
05:00:58|15.3411
05:00:59|15.3255
05:01:00|15.3184
05:01:01|15.3221
05:01:02|15.3221
05:01:03|15.312
05:01:04|15.3153
05:01:05|15.3153
05:01:06|15.3272
05:01:07|15.3272
05:01:08|15.3345
05:01:09|15.3345
05:01:10|15.344
05:01:11|15.3551
05:01:12|15.356
05:01:14|15.3566
05:01:14|15.3499
05:01:16|15.356
05:01:16|15.356
05:01:17|15.3508
05:01:18|15.3529
05:01:19|15.3602
05:01:20|15.3586
05:01:21|15.3695
05:01:22|15.3657
05:01:23|15.3833
05:01:24|15.3777
05:01:26|15.3777
05:01:26|15.3777
05:01:28|15.3772
05:01:28|15.3877
05:01:29|15.3968
05:01:30|15.3939
05:01:32|15.3966
05:01:32|15.3966
05:01:33|15.3966
05:01:34|15.4025
05:01:36|15.4047
05:01:37|15.4047
05:01:37|15.4057
05:01:38|15.4129
05:01:39|15.411
05:01:40|15.4132
05:01:41|15.4173
05:01:42|15.4173
05:01:43|15.4063
05:01:44|15.381
05:01:45|15.381
05:01:46|15.381
05:01:47|15.381
05:01:48|15.408
05:01:49|15.408
05:01:51|15.4327
05:01:52|15.4288
05:01:53|15.4288
05:01:55|15.4301
05:01:55|15.4241
05:01:56|15.4241
05:01:58|15.4166
05:01:58|15.4255
05:02:00|15.4255
05:02:02|15.4243
05:02:02|15.4292
05:02:04|15.4292
05:02:05|15.4265
05:02:07|15.4161
05:02:07|15.4192
05:02:08|15.4192
05:02:09|15.4129
05:02:10|15.4163
05:02:12|15.413
05:02:12|15.4259
05:02:14|15.4259
05:02:14|15.4287
05:02:15|15.4318
05:02:16|15.4318
05:02:17|15.4319
05:02:18|15.4277
05:02:20|15.4343
05:02:20|15.4275
05:02:22|15.4323
05:02:22|15.4323
05:02:23|15.4323
05:02:24|15.4323
05:02:25|15.4323
05:02:26|15.4323
05:02:27|15.4323
05:02:29|15.4396
05:02:29|15.4239
05:02:30|15.4239
05:02:32|15.4176
05:02:32|15.4112
05:02:33|15.4112
05:02:35|15.4112
05:02:35|15.4112
05:02:37|15.4214
05:02:38|15.4214
05:02:38|15.4214
05:02:40|15.431
05:02:40|15.431
05:02:42|15.431
05:02:43|15.4364
05:02:44|15.4364
05:02:45|15.4364
05:02:45|15.4458
05:02:46|15.4429
05:02:48|15.4373
05:02:49|15.4373
05:02:50|15.4373
05:02:51|15.4373
05:02:52|15.4373
05:02:53|15.4373
05:02:53|15.4373
05:02:56|15.4037
05:02:56|15.4
05:02:57|15.394
05:02:59|15.3878
05:02:59|15.3848
05:03:01|15.3773
05:03:02|15.3696
05:03:03|15.3751
05:03:04|15.3745
05:03:05|15.3846
05:03:06|15.3835
05:03:07|15.3845
05:03:08|15.408
05:03:09|15.4058
05:03:11|15.4148
05:03:11|15.4082
05:03:13|15.4082
05:03:13|15.4029
05:03:14|15.4029
05:03:16|15.4029
05:03:16|15.4029
05:03:17|15.4029
05:03:19|15.4029
05:03:19|15.4074
05:03:20|15.4193
05:03:21|15.4193
05:03:22|15.418
05:03:24|15.4099
05:03:24|15.4099
05:03:26|15.4099
05:03:27|15.4099
05:03:27|15.4134
05:03:29|15.4127
05:03:30|15.4127
05:03:31|15.4129
05:03:32|15.4144
05:03:33|15.4144
05:03:34|15.4144
05:03:35|15.4144
05:03:36|15.4144
05:03:37|15.4101
05:03:38|15.4101
05:03:39|15.3937
05:03:40|15.3964
05:03:41|15.3965
05:03:42|15.3965
05:03:43|15.3965
05:03:44|15.3965
05:03:45|15.3965
05:03:46|15.3965
05:03:47|15.3965
05:03:48|15.3949
05:03:49|15.3995
05:03:50|15.3995
05:03:51|15.3995
05:03:52|15.3995
05:03:53|15.3995
05:03:54|15.3922
05:03:55|15.3922
05:03:57|15.3922
05:03:58|15.3922
05:03:59|15.3985
05:04:00|15.3985
05:04:01|15.4048
05:04:02|15.4031
05:04:04|15.3908
05:04:05|15.3849
05:04:05|15.385
05:04:06|15.385
05:04:08|15.3829
05:04:09|15.3829
05:04:10|15.3838
05:04:11|15.3838
05:04:12|15.3838
05:04:13|15.3838
05:04:15|15.3847
05:04:15|15.3847
05:04:16|15.3847
05:04:18|15.3907
05:04:18|15.3865
05:04:19|15.3865
05:04:20|15.3865
05:04:22|15.3872
05:04:23|15.3849
05:04:23|15.3849
05:04:25|15.3816
05:04:26|15.3816
05:04:26|15.3761
05:04:28|15.3761
05:04:29|15.3761
05:04:30|15.3761
05:04:30|15.3761
05:04:32|15.3659
05:04:32|15.3659
05:04:33|15.3659
05:04:35|15.3706
05:04:36|15.3706
05:04:37|15.3706
05:04:37|15.3706
05:04:38|15.3706
05:04:40|15.3706
05:04:41|15.3706
05:04:42|15.3888
05:04:43|15.3895
05:04:44|15.3917
05:04:44|15.3917
05:04:46|15.3917
05:04:46|15.3937
05:04:48|15.3787
05:04:49|15.374
05:04:49|15.374
05:04:51|15.374
05:04:52|15.374
05:04:53|15.374
05:04:54|15.3704
05:04:54|15.3704
05:04:56|15.3686
05:04:58|15.3752
05:04:59|15.3752
05:05:01|15.3752
05:05:02|15.3729
05:05:03|15.3816
05:05:04|15.3816
05:05:05|15.3816
05:05:06|15.3816
05:05:07|15.3816
05:05:08|15.3816
05:05:09|15.3745
05:05:10|15.3745
05:05:11|15.368
05:05:12|15.368
05:05:13|15.368
05:05:14|15.3645
05:05:15|15.3645
05:05:17|15.3645
05:05:18|15.3596
05:05:18|15.3624
05:05:19|15.3624
05:05:21|15.3624
05:05:21|15.3608
05:05:23|15.3608
05:05:23|15.3608
05:05:24|15.3595
05:05:25|15.3595
05:05:26|15.3595
05:05:28|15.3552
05:05:29|15.3552
05:05:30|15.3606
05:05:30|15.3606
05:05:31|15.3606
05:05:32|15.3606
05:05:33|15.3606
05:05:35|15.3606
05:05:36|15.3606
05:05:36|15.3606
05:05:38|15.3606
05:05:38|15.3606
05:05:40|15.3606
05:05:41|15.3606
05:05:42|15.3606
05:05:42|15.3606
05:05:44|15.3616
05:05:45|15.3616
05:05:46|15.3616
05:05:46|15.3602
05:05:48|15.3602
05:05:49|15.3602
05:05:50|15.3542
05:05:51|15.3531
05:05:52|15.3573
05:05:53|15.3573
05:05:54|15.3533
05:05:55|15.358
05:05:56|15.3538
05:05:57|15.3512
05:05:57|15.3512
05:05:59|15.3512
05:06:00|15.3512
05:06:02|15.3557
05:06:02|15.3557
05:06:03|15.3557
05:06:04|15.3572
05:06:05|15.3572
05:06:08|15.3572
05:06:08|15.3572
05:06:09|15.3572
05:06:10|15.3466
05:06:12|15.3466
05:06:13|15.3466
05:06:13|15.3466
05:06:14|15.3368
05:06:15|15.3359
05:06:16|15.3333
05:06:17|15.3278
05:06:18|15.3222
05:06:19|15.3269
05:06:21|15.3269
05:06:21|15.3269
05:06:22|15.3273
05:06:24|15.3273
05:06:25|15.3273
05:06:25|15.3273
05:06:26|15.3273
05:06:28|15.3206
05:06:29|15.3207
05:06:30|15.3207
05:06:31|15.314
05:06:31|15.314
05:06:33|15.314
05:06:34|15.3136
05:06:34|15.3136
05:06:36|15.3136
05:06:36|15.3136
05:06:37|15.3201
05:06:38|15.3188
05:06:39|15.3188
05:06:41|15.3144
05:06:41|15.3075
05:06:43|15.3075
05:06:44|15.305
05:06:45|15.305
05:06:45|15.305
05:06:46|15.3024
05:06:48|15.3
05:06:49|15.3025
05:06:50|15.2903
05:06:51|15.2903
05:06:52|15.2933
05:06:53|15.2966
05:06:55|15.2966
05:06:55|15.2931
05:06:56|15.2884
05:06:57|15.2918
05:06:59|15.2889
05:07:00|15.2859
05:07:00|15.2873
05:07:02|15.2877
05:07:03|15.2898
05:07:04|15.2898
05:07:05|15.2875
05:07:06|15.2875
05:07:07|15.2873
05:07:08|15.2873
05:07:10|15.2873
05:07:11|15.2935
05:07:11|15.2931
05:07:12|15.2904
05:07:13|15.2904
05:07:14|15.2904
05:07:16|15.2917
05:07:17|15.2869
05:07:17|15.2869
05:07:19|15.2869
05:07:19|15.2936
05:07:20|15.2886
05:07:22|15.2886
05:07:22|15.2818
05:07:23|15.2818
05:07:25|15.2746
05:07:26|15.2746
05:07:26|15.2626
05:07:27|15.2725
05:07:28|15.2756
05:07:29|15.2756
05:07:31|15.2756
05:07:32|15.2741
05:07:33|15.2661
05:07:33|15.272
05:07:34|15.2733
05:07:35|15.2675
05:07:37|15.2675
05:07:37|15.2581
05:07:38|15.2606
05:07:40|15.2511
05:07:41|15.254
05:07:41|15.2495
05:07:42|15.2524
05:07:44|15.2581
05:07:45|15.2517
05:07:45|15.2524
05:07:47|15.2519
05:07:48|15.2519
05:07:48|15.2481
05:07:50|15.2451
05:07:51|15.2457
05:07:51|15.2457
05:07:52|15.2421
05:07:53|15.2421
05:07:54|15.2453
05:07:55|15.2372
05:07:56|15.2339
05:07:57|15.2339
05:07:59|15.225
05:08:00|15.2122
05:08:01|15.2172
05:08:01|15.2202
05:08:03|15.2111
05:08:05|15.2189
05:08:06|15.2129
05:08:08|15.2384
05:08:09|15.2136
05:08:10|15.2195
05:08:11|15.2181
05:08:12|15.2196
05:08:13|15.2103
05:08:13|15.2103
05:08:15|15.2103
05:08:15|15.2129
05:08:17|15.2221
05:08:18|15.2164
05:08:19|15.212
05:08:20|15.2083
05:08:21|15.2126
05:08:22|15.2067
05:08:23|15.2118
05:08:25|15.2065
05:08:25|15.2065
05:08:27|15.2065
05:08:27|15.2003
05:08:28|15.2103
05:08:29|15.2103
05:08:30|15.2103
05:08:31|15.2032
05:08:33|15.2041
05:08:33|15.2041
05:08:34|15.1954
05:08:36|15.1897
05:08:36|15.1959
05:08:37|15.187
05:08:38|15.1866
05:08:40|15.1814
05:08:40|15.1854
05:08:41|15.187
05:08:42|15.187
05:08:43|15.1887
05:08:44|15.1998
05:08:45|15.1975
05:08:46|15.1974
05:08:47|15.1974
05:08:48|15.2053
05:08:49|15.2053
05:08:50|15.1998
05:08:51|15.1977
05:08:53|15.1961
05:08:53|15.1854
05:08:55|15.1917
05:08:55|15.1917
05:08:56|15.1917
05:08:57|15.1848
05:08:59|15.1848
05:08:59|15.1848
05:09:01|15.1847
05:09:02|15.1509
05:09:03|15.1418
05:09:04|15.1491
05:09:05|15.1476
05:09:06|15.1484
05:09:07|15.1503
05:09:08|15.1477
05:09:09|15.1561
05:09:10|15.1476
05:09:11|15.1476
05:09:13|15.1447
05:09:14|15.1466
05:09:15|15.1385
05:09:16|15.1355
05:09:17|15.1355
05:09:18|15.1355
05:09:19|15.1269
05:09:19|15.1341
05:09:21|15.1276
05:09:21|15.1259
05:09:23|15.1289
05:09:24|15.1344
05:09:24|15.1196
05:09:26|15.1161
05:09:26|15.1
05:09:28|15.1162
05:09:29|15.117
05:09:29|15.1119
05:09:31|15.1143
05:09:31|15.11
05:09:33|15.11
05:09:33|15.1131
05:09:34|15.115
05:09:35|15.1232
05:09:36|15.1261
05:09:38|15.1209
05:09:38|15.1266
05:09:39|15.1266
05:09:40|15.128
05:09:42|15.1233
05:09:43|15.123
05:09:44|15.123
05:09:45|15.136
05:09:46|15.1411
05:09:46|15.132
05:09:48|15.1352
05:09:48|15.1341
05:09:50|15.1336
05:09:51|15.1314
05:09:52|15.143
05:09:53|15.1476
05:09:54|15.1678
05:09:55|15.1655
05:09:56|15.1689
05:09:57|15.1725
05:09:58|15.1674
05:09:59|15.1674
05:10:00|15.1674
05:10:00|15.1703
05:10:03|15.175
05:10:03|15.2014
05:10:05|15.2014
05:10:05|15.2141
05:10:07|15.2119
05:10:08|15.2171
05:10:09|15.2148
05:10:10|15.212
05:10:11|15.2014
05:10:12|15.2014
05:10:13|15.2045
05:10:14|15.1879
05:10:15|15.1902
05:10:16|15.1905
05:10:16|15.1905
05:10:18|15.1905
05:10:19|15.1905
05:10:20|15.1971
05:10:21|15.2034
05:10:22|15.2055
05:10:23|15.2055
05:10:24|15.1984
05:10:25|15.1984
05:10:25|15.1957
05:10:27|15.1957
05:10:28|15.1957
05:10:29|15.1984
05:10:29|15.1984
05:10:31|15.1984
05:10:32|15.1942
05:10:33|15.1905
05:10:34|15.1905
05:10:35|15.1905
05:10:36|15.1905
05:10:37|15.1905
05:10:38|15.1905
05:10:39|15.192
05:10:40|15.1941
05:10:41|15.1927
05:10:42|15.1901
05:10:43|15.1953
05:10:44|15.195
05:10:45|15.195
05:10:46|15.2039
05:10:47|15.2039
05:10:48|15.2039
05:10:49|15.2039
05:10:50|15.2039
05:10:51|15.2039
05:10:52|15.2039
05:10:53|15.2039
05:10:54|15.2018
05:10:55|15.195
05:10:56|15.1774
05:10:57|15.1774
05:10:58|15.1724
05:10:59|15.1999
05:11:00|15.1973
05:11:01|15.1914
05:11:02|15.1809
05:11:04|15.1773
05:11:05|15.1773
05:11:06|15.173
05:11:07|15.177
05:11:09|15.1729
05:11:10|15.1546
05:11:11|15.1546
05:11:12|15.1546
05:11:13|15.1518
05:11:14|15.1365
05:11:15|15.1343
05:11:16|15.1378
05:11:16|15.1467
05:11:18|15.1518
05:11:19|15.1492
05:11:20|15.1411
05:11:21|15.1411
05:11:22|15.149
05:11:23|15.1491
05:11:24|15.1491
05:11:25|15.1513
05:11:26|15.1513
05:11:27|15.1513
05:11:28|15.1367
05:11:29|15.1243
05:11:30|15.1257
05:11:31|15.1257
05:11:32|15.1257
05:11:33|15.1209
05:11:34|15.1335
05:11:35|15.1384
05:11:36|15.1227
05:11:37|15.1227
05:11:38|15.1227
05:11:39|15.1333
05:11:40|15.1352
05:11:41|15.1315
05:11:42|15.1298
05:11:43|15.1381
05:11:44|15.1363
05:11:46|15.14
05:11:47|15.1402
05:11:47|15.1402
05:11:49|15.1402
05:11:49|15.1394
05:11:50|15.1343
05:11:51|15.1343
05:11:52|15.1405
05:11:53|15.1494
05:11:54|15.1491
05:11:55|15.1475
05:11:56|15.1475
05:11:57|15.1475
05:11:59|15.1475
05:11:59|15.1475
05:12:00|15.1475
05:12:02|15.1417
05:12:02|15.1368
05:12:04|15.1276
05:12:05|15.1264
05:12:07|15.1141
05:12:07|15.1123
05:12:08|15.1103
05:12:09|15.1041
05:12:11|15.1041
05:12:11|15.1019
05:12:13|15.1019
05:12:14|15.1019
05:12:15|15.1004
05:12:16|15.0762
05:12:17|15.0795
05:12:18|15.0761
05:12:19|15.0746
05:12:20|15.0722
05:12:21|15.0687
05:12:22|15.067
05:12:23|15.0658
05:12:24|15.0658
05:12:25|15.0658
05:12:26|15.0647
05:12:27|15.0564
05:12:28|15.0567
05:12:29|15.0583
05:12:30|15.0583
05:12:31|15.0583
05:12:32|15.0583
05:12:33|15.0784
05:12:34|15.0784
05:12:35|15.0773
05:12:36|15.0738
05:12:37|15.0723
05:12:38|15.0704
05:12:39|15.0762
05:12:40|15.0738
05:12:41|15.0702
05:12:42|15.0651
05:12:43|15.0651
05:12:44|15.0622
05:12:45|15.0552
05:12:46|15.0552
05:12:47|15.0561
05:12:48|15.0401
05:12:49|15.0475
05:12:50|15.0494
05:12:51|15.0428
05:12:52|15.04
05:12:53|15.0599
05:12:54|15.0523
05:12:55|15.0469
05:12:56|15.0469
05:12:57|15.0469
05:12:58|15.0469
05:12:59|15.0503
05:13:00|15.0471
05:13:01|15.0559
05:13:02|15.0669
05:13:03|15.0684
05:13:04|15.0558
05:13:06|15.0473
05:13:07|15.0473
05:13:09|15.0567
05:13:09|15.0567
05:13:11|15.0633
05:13:11|15.0633
05:13:12|15.0633
05:13:14|15.0633
05:13:15|15.0633
05:13:16|15.0633
05:13:17|15.0609
05:13:18|15.0609
05:13:19|15.0632
05:13:20|15.0632
05:13:21|15.0734
05:13:22|15.0734
05:13:23|15.0734
05:13:24|15.0734
05:13:25|15.0857
05:13:26|15.0816
05:13:27|15.0766
05:13:28|15.0817
05:13:30|15.0817
05:13:31|15.0904
05:13:32|15.0904
05:13:33|15.0639
05:13:33|15.0675
05:13:35|15.0687
05:13:35|15.0741
05:13:36|15.0741
05:13:38|15.062
05:13:38|15.0678
05:13:39|15.0678
05:13:41|15.0678
05:13:41|15.0642
05:13:42|15.0615
05:13:43|15.0683
05:13:45|15.0724
05:13:46|15.0605
05:13:46|15.0567
05:13:47|15.0567
05:13:49|15.0598
05:13:49|15.0598
05:13:51|15.0598
05:13:51|15.0598
05:13:52|15.0598
05:13:53|15.0598
05:13:54|15.0598
05:13:56|15.0598
05:13:56|15.0656
05:13:57|15.0656
05:13:59|15.0656
05:13:59|15.0702
05:14:01|15.0678
05:14:01|15.0678
05:14:03|15.0678
05:14:03|15.0678
05:14:04|15.0678
05:14:06|15.0678
05:14:07|15.0678
05:14:08|15.0558
05:14:09|15.0558
05:14:10|15.0547
05:14:11|15.0547
05:14:13|15.0573
05:14:14|15.0676
05:14:15|15.0676
05:14:16|15.0725
05:14:17|15.0656
05:14:17|15.0686
05:14:18|15.0686
05:14:20|15.079
05:14:21|15.079
05:14:21|15.079
05:14:23|15.079
05:14:24|15.079
05:14:25|15.0727
05:14:26|15.0736
05:14:27|15.0697
05:14:28|15.0697
05:14:29|15.0697
05:14:30|15.0697
05:14:31|15.0608
05:14:32|15.0608
05:14:33|15.0608
05:14:34|15.0608
05:14:35|15.0549
05:14:36|15.0501
05:14:37|15.0501
05:14:38|15.0372
05:14:39|15.0372
05:14:40|15.0431
05:14:41|15.0438
05:14:42|15.0438
05:14:43|15.0438
05:14:44|15.0485
05:14:45|15.0485
05:14:46|15.0582
05:14:47|15.0412
05:14:48|15.05
05:14:49|15.0543
05:14:50|15.0543
05:14:51|15.0527
05:14:52|15.0527
05:14:53|15.0548
05:14:54|15.0548
05:14:56|15.0548
05:14:56|15.0548
05:14:57|15.0548
05:14:58|15.0653
05:14:59|15.0653
05:15:00|15.0653
05:15:01|15.0653
05:15:02|15.0727
05:15:03|15.0727
05:15:05|15.0696
05:15:05|15.0696
05:15:07|15.0688
05:15:09|15.0789
05:15:10|15.0809
05:15:12|15.0809
05:15:13|15.0897
05:15:13|15.0897
05:15:14|15.0897
05:15:15|15.0897
05:15:17|15.101
05:15:18|15.1007
05:15:19|15.1034
05:15:20|15.1061
05:15:22|15.1061
05:15:23|15.1088
05:15:23|15.1088
05:15:24|15.109
05:15:26|15.109
05:15:26|15.109
05:15:28|15.107
05:15:29|15.107
05:15:30|15.0998
05:15:31|15.0998
05:15:32|15.061
05:15:32|15.061
05:15:34|15.061
05:15:35|15.061
05:15:36|15.061
05:15:37|15.061
05:15:38|15.061
05:15:39|15.0639
05:15:40|15.0576
05:15:41|15.0496
05:15:42|15.0493
05:15:43|15.0493
05:15:44|15.0493
05:15:46|15.0566
05:15:46|15.0566
05:15:47|15.0566
05:15:49|15.0566
05:15:49|15.072
05:15:50|15.0728
05:15:51|15.0728
05:15:52|15.0728
05:15:53|15.0671
05:15:54|15.0602
05:15:56|15.0566
05:15:57|15.0415
05:15:57|15.0442
05:15:58|15.0349
05:16:00|15.0424
05:16:01|15.0424
05:16:02|15.0398
05:16:02|15.0437
05:16:04|15.0566
05:16:04|15.0633
05:16:06|15.0712
05:16:06|15.0712
05:16:07|15.0783
05:16:09|15.0818
05:16:10|15.0782
05:16:11|15.0782
05:16:12|15.0782
05:16:13|15.0848
05:16:14|15.0848
05:16:15|15.0848
05:16:16|15.0848
05:16:17|15.0806
05:16:18|15.0806
05:16:20|15.0892
05:16:21|15.086
05:16:22|15.0893
05:16:22|15.0949
05:16:23|15.0963
05:16:24|15.086
05:16:25|15.086
05:16:27|15.086
05:16:27|15.0807
05:16:29|15.0807
05:16:29|15.0807
05:16:31|15.0815
05:16:31|15.0815
05:16:33|15.08
05:16:33|15.0781
05:16:35|15.0781
05:16:35|15.086
05:16:36|15.082
05:16:37|15.0715
05:16:38|15.0683
05:16:40|15.0683
05:16:40|15.0683
05:16:41|15.0605
05:16:43|15.0605
05:16:43|15.06
05:16:44|15.0553
05:16:45|15.0553
05:16:46|15.0553
05:16:47|15.0553
05:16:48|15.0679
05:16:50|15.0679
05:16:50|15.0679
05:16:51|15.053
05:16:52|15.053
05:16:53|15.0595
05:16:54|15.0651
05:16:56|15.0726
05:16:56|15.09
05:16:58|15.0916
05:16:58|15.0863
05:16:59|15.0802
05:17:00|15.0851
05:17:01|15.0912
05:17:02|15.0889
05:17:03|15.0837
05:17:04|15.0983
05:17:05|15.0919
05:17:06|15.0919
05:17:07|15.0842
05:17:09|15.0813
05:17:10|15.0813
05:17:11|15.0813
05:17:12|15.0866
05:17:14|15.0815
05:17:15|15.0815
05:17:16|15.0815
05:17:17|15.0923
05:17:18|15.0923
05:17:19|15.0923
05:17:20|15.0891
05:17:21|15.0891
05:17:22|15.084
05:17:23|15.0808
05:17:24|15.072
05:17:25|15.0675
05:17:26|15.0636
05:17:27|15.0669
05:17:28|15.0669
05:17:29|15.0559
05:17:30|15.0458
05:17:31|15.0423
05:17:32|15.0442
05:17:34|15.0292
05:17:34|15.0285
05:17:36|15.0272
05:17:37|15.0222
05:17:37|15.0185
05:17:38|15.0233
05:17:39|15.0142
05:17:40|15.0203
05:17:41|15.0137
05:17:43|15.017
05:17:44|15.0197
05:17:44|15.0206
05:17:46|15.0251
05:17:47|15.014
05:17:48|15.0101
05:17:49|15.0101
05:17:49|15.0101
05:17:51|15.0118
05:17:52|15.0143
05:17:53|15.0052
05:17:54|14.9974
05:17:55|14.9746
05:17:56|14.979
05:17:57|14.979
05:17:58|14.984
05:17:59|14.9844
05:18:00|14.9948
05:18:01|15.0158
05:18:01|15.0098
05:18:03|14.9984
05:18:04|15.0195
05:18:05|15.0228
05:18:06|15.0198
05:18:06|15.0277
05:18:08|15.0243
05:18:09|15.0274
05:18:11|15.0287
05:18:12|15.0264
05:18:13|15.0209
05:18:14|15.0209
05:18:15|15.0227
05:18:16|15.0048
05:18:17|15.0064
05:18:18|15.0217
05:18:19|15.0205
05:18:20|15.0259
05:18:22|15.0296
05:18:23|15.0277
05:18:23|15.0348
05:18:25|15.0348
05:18:25|15.0278
05:18:26|15.0259
05:18:27|15.0152
05:18:29|15.0104
05:18:30|15.0153
05:18:30|15.0273
05:18:31|15.0273
05:18:33|15.0273
05:18:33|15.0408
05:18:34|15.0408
05:18:36|15.0448
05:18:37|15.0482
05:18:39|15.05
05:18:40|15.05
05:18:40|15.0524
05:18:42|15.0506
05:18:43|15.0556
05:18:43|15.0535
05:18:45|15.0445
05:18:45|15.0424
05:18:46|15.0424
05:18:47|15.0487
05:18:48|15.0487
05:18:50|15.0487
05:18:51|15.0487
05:18:51|15.0438
05:18:53|15.0438
05:18:54|15.0451
05:18:55|15.0428
05:18:56|15.0428
05:18:56|15.0506
05:18:58|15.0484
05:18:59|15.0484
05:18:59|15.0484
05:19:00|15.0484
05:19:02|15.0562
05:19:03|15.0642
05:19:04|15.0694
05:19:04|15.0739
05:19:06|15.0739
05:19:06|15.0739
05:19:08|15.0668
05:19:09|15.0761
05:19:10|15.0769
05:19:12|15.0747
05:19:13|15.0722
05:19:14|15.0726
05:19:15|15.0851
05:19:16|15.0782
05:19:17|15.0782
05:19:18|15.0782
05:19:19|15.0775
05:19:21|15.0723
05:19:21|15.067
05:19:22|15.067
05:19:23|15.067
05:19:25|15.0813
05:19:25|15.0813
05:19:26|15.0835
05:19:28|15.0768
05:19:29|15.0842
05:19:30|15.0744
05:19:31|15.0693
05:19:32|15.0782
05:19:33|15.0726
05:19:34|15.0726
05:19:35|15.0808
05:19:36|15.0808
05:19:37|15.0193
05:19:38|15.0342
05:19:39|15.032
05:19:40|15.0329
05:19:41|15.0158
05:19:42|15.0234
05:19:43|15.0164
05:19:44|15.0099
05:19:45|15.01
05:19:46|15.01
05:19:48|15.005
05:19:48|15.0112
05:19:50|15.0119
05:19:50|15.0071
05:19:51|15.0102
05:19:52|15.0075
05:19:53|15.0184
05:19:54|15.0208
05:19:56|15.0208
05:19:57|15.0208
05:19:57|15.0288
05:19:59|15.0288
05:20:00|15.0368
05:20:01|15.0368
05:20:01|15.0368
05:20:03|15.0364
05:20:04|15.0269
05:20:05|15.0269
05:20:06|15.0154
05:20:07|15.0248
05:20:07|15.0287
05:20:09|15.0232
05:20:10|15.0174
05:20:11|15.0167
05:20:13|15.0142
05:20:14|15.0109
05:20:16|15.0109
05:20:17|15.0149
05:20:18|15.0165
05:20:19|15.0241
05:20:19|15.0116
05:20:21|15.0273
05:20:22|15.0289
05:20:23|15.0364
05:20:23|15.0424
05:20:25|15.0567
05:20:26|15.0683
05:20:27|15.0678
05:20:29|15.062
05:20:29|15.062
05:20:31|15.0769
05:20:32|15.0738
05:20:32|15.0738
05:20:33|15.0738
05:20:34|15.0824
05:20:35|15.0824
05:20:36|15.0831
05:20:38|15.0836
05:20:38|15.0837
05:20:39|15.0802
05:20:41|15.0812
05:20:41|15.0739
05:20:43|15.0739
05:20:43|15.0782
05:20:45|15.0782
05:20:46|15.08
05:20:46|15.0727
05:20:48|15.0656
05:20:49|15.0656
05:20:50|15.054
05:20:51|15.054
05:20:52|15.054
05:20:53|15.054
05:20:54|15.054
05:20:55|15.054
05:20:56|15.054
05:20:57|15.0502
05:20:58|15.0502
05:20:59|15.0502
05:21:00|15.0488
05:21:01|15.0499
05:21:02|15.0499
05:21:03|15.0629
05:21:04|15.0629
05:21:05|15.0629
05:21:06|15.0792
05:21:07|15.0791
05:21:08|15.0754
05:21:09|15.0754
05:21:10|15.0695
05:21:11|15.0695
05:21:12|15.0682
05:21:13|15.0706
05:21:15|15.0706
05:21:16|15.0655
05:21:16|15.0574
05:21:18|15.0505
05:21:18|15.0586
05:21:20|15.0466
05:21:21|15.032
05:21:22|15.032
05:21:22|15.026
05:21:24|15.026
05:21:25|15.0317
05:21:26|15.0317
05:21:27|15.0316
05:21:28|15.0361
05:21:29|15.0361
05:21:30|15.0361
05:21:31|15.0287
05:21:32|15.0287
05:21:33|15.0271
05:21:34|15.0228
05:21:35|15.0234
05:21:36|15.0194
05:21:37|15.0169
05:21:38|15.0269
05:21:39|15.0269
05:21:41|15.0304
05:21:41|15.0436
05:21:42|15.0496
05:21:43|15.0534
05:21:44|15.0534
05:21:45|15.0365
05:21:46|15.0308
05:21:47|15.0336
05:21:49|15.0425
05:21:49|15.0439
05:21:50|15.0502
05:21:52|15.0463
05:21:52|15.0463
05:21:54|15.0463
05:21:55|15.0463
05:21:55|15.0463
05:21:57|15.0463
05:21:58|15.0484
05:21:59|15.0483
05:22:00|15.0551
05:22:00|15.0551
05:22:01|15.0529
05:22:03|15.054
05:22:04|15.054
05:22:05|15.071
05:22:06|15.0633
05:22:07|15.0602
05:22:08|15.0602
05:22:09|15.06
05:22:10|15.0419
05:22:11|15.0307
05:22:12|15.0423
05:22:13|15.0423
05:22:14|15.0423
05:22:15|15.0438
05:22:16|15.0438
05:22:17|15.0438
05:22:18|15.0438
05:22:20|15.0438
05:22:21|15.0279
05:22:21|15.0408
05:22:22|15.0408
05:22:23|15.0419
05:22:25|15.034
05:22:26|15.0336
05:22:26|15.0336
05:22:28|15.0337
05:22:29|15.0337
05:22:29|15.042
05:22:31|15.0418
05:22:32|15.0339
05:22:32|15.0339
05:22:33|15.0339
05:22:34|15.0331
05:22:35|15.0331
05:22:36|15.0331
05:22:37|15.034
05:22:39|15.0342
05:22:39|15.0342
05:22:40|15.0418
05:22:42|15.0418
05:22:43|15.0418
05:22:44|15.0418
05:22:45|15.0418
05:22:46|15.0361
05:22:47|15.0422
05:22:48|15.0422
05:22:49|15.0422
05:22:50|15.0422
05:22:51|15.0458
05:22:52|15.0458
05:22:53|15.0463
05:22:54|15.0454
05:22:55|15.0365
05:22:57|15.0289
05:22:57|15.0289
05:22:59|15.0314
05:22:59|15.0272
05:23:01|15.0272
05:23:02|15.0272
05:23:03|15.0272
05:23:04|15.0228
05:23:05|15.0189
05:23:06|15.0202
05:23:07|15.0124
05:23:08|15.0123
05:23:09|15.0116
05:23:10|15.0116
05:23:11|15.0117
05:23:12|15.0117
05:23:13|15.0117
05:23:14|15.0068
05:23:16|15.0109
05:23:17|15.0109
05:23:18|15.0069
05:23:20|15.0145
05:23:20|15.0091
05:23:22|15.
05:23:23|14.9974
05:23:24|14.988
05:23:24|14.9943
05:23:25|14.9943
05:23:26|14.9833
05:23:27|14.9856
05:23:28|14.9941
05:23:30|14.9947
05:23:31|14.9912
05:23:32|14.9984
05:23:33|14.9984
05:23:34|14.9989
05:23:35|14.9987
05:23:36|14.9959
05:23:37|14.9936
05:23:37|14.9943
05:23:39|14.9943
05:23:40|14.9868
05:23:41|14.9776
05:23:42|14.9776
05:23:43|14.9855
05:23:44|14.9829
05:23:45|14.9829
05:23:46|14.9854
05:23:47|14.9854
05:23:48|14.9836
05:23:49|14.9836
05:23:50|14.9836
05:23:51|14.9782
05:23:52|14.9782
05:23:53|14.9782
05:23:54|14.9959
05:23:55|14.9959
05:23:56|14.9959
05:23:57|14.9834
05:23:58|14.9834
05:23:59|14.9834
05:24:00|14.9834
05:24:01|14.9834
05:24:02|14.9919
05:24:03|14.9797
05:24:04|14.9692
05:24:05|14.9692
05:24:06|14.9702
05:24:07|14.9718
05:24:08|14.9718
05:24:09|14.9764
05:24:10|14.9732
05:24:11|14.9704
05:24:12|14.9336
05:24:13|14.9308
05:24:15|14.9344
05:24:16|14.9227
05:24:18|14.9331
05:24:18|14.9309
05:24:20|14.9434
05:24:20|14.9412
05:24:22|14.9437
05:24:22|14.9493
05:24:23|14.9394
05:24:24|14.9422
05:24:26|14.9393
05:24:26|14.9375
05:24:28|14.9328
05:24:28|14.9328
05:24:30|14.9328
05:24:31|14.9252
05:24:32|14.915
05:24:33|14.9119
05:24:34|14.9047
05:24:34|14.9089
05:24:36|14.8833
05:24:37|14.8892
05:24:38|14.9063
05:24:39|14.9181
05:24:39|14.9095
05:24:40|14.9108
05:24:42|14.904
05:24:43|14.9103
05:24:44|14.9146
05:24:45|14.9104
05:24:46|14.9184
05:24:47|14.9236
05:24:48|14.9265
05:24:49|14.9328
05:24:50|14.9328
05:24:51|14.9366
05:24:52|14.9366
05:24:53|14.9334
05:24:54|14.9302
05:24:55|14.9253
05:24:56|14.9335
05:24:57|14.9361
05:24:58|14.9423
05:25:00|14.9439
05:25:00|14.9459
05:25:01|14.9459
05:25:03|14.95
05:25:04|14.9645
05:25:04|14.9702
05:25:05|14.9765
05:25:06|14.9765
05:25:07|14.9856
05:25:08|14.988
05:25:09|14.9802
05:25:11|14.9838
05:25:11|14.9859
05:25:12|14.9854
05:25:14|14.9624
05:25:15|14.97
05:25:15|14.9828
05:25:17|14.9815
05:25:19|14.9747
05:25:20|14.9905
05:25:21|14.9822
05:25:22|14.989
05:25:24|14.9877
05:25:25|14.978
05:25:26|14.9786
05:25:26|14.9786
05:25:28|14.9782
05:25:29|14.9744
05:25:29|14.9744
05:25:30|14.9729
05:25:32|14.9816
05:25:32|14.9787
05:25:34|14.9788
05:25:35|14.9804
05:25:36|14.9692
05:25:37|14.9692
05:25:38|14.9722
05:25:38|14.9559
05:25:40|14.952
05:25:41|14.9499
05:25:42|14.9499
05:25:43|14.9565
05:25:44|14.952
05:25:45|14.9461
05:25:46|14.9461
05:25:47|14.9504
05:25:48|14.9504
05:25:49|14.95
05:25:50|14.9511
05:25:51|14.9483
05:25:52|14.9483
05:25:53|14.9483
05:25:54|14.9483
05:25:55|14.9533
05:25:56|14.9589
05:25:58|14.9584
05:25:58|14.9584
05:25:59|14.9539
05:26:00|14.9546
05:26:01|14.9546
05:26:02|14.9546
05:26:04|14.9546
05:26:04|14.975
05:26:05|14.9654
05:26:06|14.9675
05:26:07|14.9687
05:26:08|14.9687
05:26:10|14.9687
05:26:10|14.96
05:26:11|14.96
05:26:12|14.9704
05:26:13|14.9704
05:26:14|14.9704
05:26:15|14.9704
05:26:16|14.9744
05:26:17|14.9744
05:26:19|14.9776
05:26:21|14.9776
05:26:22|14.984
05:26:23|14.9876
05:26:24|14.9861
05:26:26|14.9903
05:26:26|14.9904
05:26:28|14.9854
05:26:28|14.9854
05:26:30|14.9763
05:26:30|14.9763
05:26:31|14.9763
05:26:32|14.9763
05:26:33|14.9919
05:26:35|14.9919
05:26:35|14.9915
05:26:37|14.98
05:26:38|14.98
05:26:38|14.98
05:26:39|14.9818
05:26:40|14.983
05:26:42|14.9866
05:26:42|14.9866
05:26:44|14.9866
05:26:45|14.9854
05:26:45|14.9808
05:26:47|14.9918
05:26:48|14.9918
05:26:49|14.9918
05:26:50|14.9918
05:26:51|14.9934
05:26:52|14.9934
05:26:53|14.9869
05:26:54|14.9941
05:26:55|14.9934
05:26:56|14.9999
05:26:57|15.0047
05:26:58|15.0137
05:26:59|15.0159
05:27:00|15.0158
05:27:01|15.0106
05:27:02|15.0106
05:27:04|15.014
05:27:04|15.014
05:27:05|15.0173
05:27:06|15.0108
05:27:07|15.0176
05:27:08|15.0119
05:27:10|15.0061
05:27:10|15.0091
05:27:11|15.0101
05:27:12|15.0101
05:27:14|15.0096
05:27:14|15.0015
05:27:15|15.0021
05:27:16|14.9971
05:27:18|14.9846
05:27:20|14.9846
05:27:21|14.9857
05:27:21|14.9857
05:27:23|14.9994
05:27:24|14.9942
05:27:25|14.9761
05:27:26|14.9494
05:27:27|14.9258
05:27:28|14.9423
05:27:29|14.931
05:27:30|14.9381
05:27:31|14.9439
05:27:32|14.9563
05:27:34|14.9563
05:27:34|14.9477
05:27:36|14.9464
05:27:37|14.9465
05:27:38|14.9465
05:27:39|14.9465
05:27:40|14.9379
05:27:40|14.9488
05:27:42|14.9488
05:27:42|14.9345
05:27:43|14.9274
05:27:45|14.9258
05:27:46|14.9243
05:27:47|14.9172
05:27:48|14.91
05:27:49|14.9199
05:27:50|14.9182
05:27:50|14.9116
05:27:52|14.913
05:27:53|14.907
05:27:53|14.9005
05:27:55|14.9091
05:27:56|14.9229
05:27:57|14.9032
05:27:58|14.9069
05:27:59|14.9116
05:27:59|14.9205
05:28:01|14.9169
05:28:02|14.9188
05:28:03|14.9091
05:28:04|14.9075
05:28:05|14.9068
05:28:06|14.9112
05:28:07|14.9111
05:28:08|14.9112
05:28:09|14.9163
05:28:10|14.9234
05:28:11|14.9279
05:28:12|14.9221
05:28:13|14.9221
05:28:14|14.9221
05:28:15|14.9221
05:28:16|14.9221
05:28:17|14.9186
05:28:18|14.9091
05:28:19|14.898
05:28:20|14.895
05:28:21|14.903
05:28:22|14.8927
05:28:23|14.8997
05:28:24|14.8913
05:28:25|14.8912
05:28:26|14.89
05:28:28|14.8781
05:28:28|14.86
05:28:29|14.8627
05:28:31|14.8598
05:28:31|14.861
05:28:33|14.8555
05:28:34|14.8587
05:28:34|14.8641
05:28:35|14.85
05:28:37|14.875
05:28:38|14.8596
05:28:38|14.8807
05:28:40|14.8827
05:28:41|14.8819
05:28:42|14.8825
05:28:42|14.8917
05:28:43|14.8887
05:28:45|14.8892
05:28:46|14.9046
05:28:47|14.8997
05:28:48|14.8896
05:28:49|14.894
05:28:49|14.8753
05:28:51|14.8758
05:28:52|14.8808
05:28:53|14.8676
05:28:54|14.8843
05:28:54|14.8804
05:28:55|14.8804
05:28:57|14.861
05:28:58|14.8718
05:28:58|14.8599
05:29:00|14.8576
05:29:01|14.8517
05:29:01|14.8685
05:29:03|14.8804
05:29:03|14.9024
05:29:05|14.8923
05:29:06|14.8989
05:29:07|14.9053
05:29:08|14.9012
05:29:08|14.9012
05:29:10|14.904
05:29:11|14.904
05:29:12|14.914
05:29:13|14.8809
05:29:14|14.8725
05:29:15|14.8797
05:29:16|14.8918
05:29:17|14.904
05:29:18|14.9
05:29:18|14.8954
05:29:21|14.8919
05:29:21|14.8807
05:29:23|14.8842
05:29:23|14.8842
05:29:24|14.8724
05:29:25|14.8724
05:29:26|14.8784
05:29:28|14.8784
05:29:28|14.8637
05:29:29|14.8576
05:29:30|14.8574
05:29:31|14.8606
05:29:33|14.8606
05:29:34|14.866
05:29:35|14.8574
05:29:36|14.8559
05:29:37|14.8591
05:29:38|14.8662
05:29:39|14.8724
05:29:40|14.8611
05:29:41|14.8809
05:29:42|14.901
05:29:43|14.9135
05:29:44|14.926
05:29:45|14.9276
05:29:46|14.9388
05:29:47|14.9303
05:29:48|14.9502
05:29:49|14.9513
05:29:50|14.9513
05:29:51|14.9488
05:29:52|14.9501
05:29:53|14.9563
05:29:54|14.9468
05:29:55|14.9459
05:29:56|14.9375
05:29:57|14.9485
05:29:58|14.9295
05:29:59|14.9126
05:30:00|14.9051
05:30:01|14.8935
05:30:02|14.8935
05:30:03|14.9247
05:30:04|14.9291
05:30:05|14.9113
05:30:06|14.9012
05:30:07|14.9223
05:30:08|14.9171
05:30:09|14.9207
05:30:10|14.9222
05:30:11|14.9258
05:30:12|14.9174
05:30:13|14.9216
05:30:14|14.9161
05:30:15|14.9177
05:30:16|14.9177
05:30:17|14.9156
05:30:18|14.9151
05:30:19|14.9186
05:30:20|14.9091
05:30:22|14.9295
05:30:22|14.9365
05:30:24|14.9395
05:30:25|14.9342
05:30:26|14.9237
05:30:27|14.9193
05:30:28|14.9087
05:30:29|14.9048
05:30:30|14.9034
05:30:32|14.9135
05:30:32|14.9111
05:30:33|14.9118
05:30:35|14.9118
05:30:36|14.9127
05:30:37|14.9117
05:30:38|14.8844
05:30:39|14.8863
05:30:40|14.8893
05:30:41|14.882
05:30:41|14.8794
05:30:42|14.8655
05:30:44|14.8633
05:30:45|14.8633
05:30:46|14.8628
05:30:48|14.863
05:30:49|14.8655
05:30:49|14.8642
05:30:50|14.8642
05:30:51|14.8734
05:30:52|14.8782
05:30:54|14.8793
05:30:54|14.8832
05:30:55|14.8958
05:30:56|14.8958
05:30:58|14.8872
05:30:58|14.8872
05:31:00|14.8803
05:31:00|14.8774
05:31:01|14.8774
05:31:03|14.8774
05:31:04|14.8735
05:31:05|14.8705
05:31:06|14.8642
05:31:07|14.8726
05:31:08|14.8639
05:31:09|14.858
05:31:10|14.8594
05:31:11|14.8603
05:31:12|14.8548
05:31:13|14.8524
05:31:14|14.8524
05:31:15|14.8494
05:31:16|14.8567
05:31:17|14.847
05:31:19|14.8567
05:31:19|14.861
05:31:20|14.846
05:31:21|14.8518
05:31:23|14.8518
05:31:24|14.8518
05:31:25|14.8518
05:31:26|14.8573
05:31:27|14.8613
05:31:29|14.8707
05:31:30|14.8691
05:31:31|14.8718
05:31:31|14.8827
05:31:33|14.8827
05:31:34|14.8949
05:31:34|14.884
05:31:36|14.9129
05:31:37|14.8998
05:31:37|14.9047
05:31:39|14.9043
05:31:40|14.9049
05:31:40|14.8972
05:31:42|14.8972
05:31:42|14.8972
05:31:43|14.8972
05:31:45|14.9043
05:31:46|14.9015
05:31:46|14.9027
05:31:47|14.9027
05:31:48|14.9027
05:31:50|14.8969
05:31:51|14.9026
05:31:52|14.8897
05:31:53|14.8827
05:31:53|14.8827
05:31:55|14.8825
05:31:55|14.8825
05:31:56|14.8825
05:31:58|14.876
05:31:59|14.8683
05:32:00|14.8681
05:32:01|14.8714
05:32:02|14.8682
05:32:02|14.8682
05:32:04|14.8783
05:32:05|14.8783
05:32:05|14.8825
05:32:07|14.879
05:32:08|14.8782
05:32:09|14.8782
05:32:10|14.8734
05:32:11|14.8734
05:32:12|14.8737
05:32:13|14.8729
05:32:14|14.8729
05:32:14|14.8729
05:32:16|14.8746
05:32:17|14.8716
05:32:18|14.8716
05:32:18|14.8661
05:32:20|14.881
05:32:21|14.8749
05:32:21|14.8786
05:32:24|14.8761
05:32:25|14.8762
05:32:26|14.8881
05:32:27|14.8881
05:32:28|14.885
05:32:30|14.8925
05:32:30|14.8933
05:32:32|14.8957
05:32:32|14.9063
05:32:34|14.8897
05:32:35|14.8991
05:32:35|14.9083
05:32:37|14.9035
05:32:37|14.9126
05:32:40|14.9126
05:32:40|14.9213
05:32:41|14.9218
05:32:43|14.9105
05:32:44|14.9214
05:32:44|14.9105
05:32:45|14.9087
05:32:46|14.9087
05:32:48|14.9087
05:32:48|14.9087
05:32:49|14.9006
05:32:50|14.9006
05:32:51|14.907
05:32:52|14.9121
05:32:53|14.9246
05:32:54|14.9103
05:32:55|14.9202
05:32:56|14.9202
05:32:57|14.9127
05:32:58|14.9057
05:32:59|14.9057
05:33:00|14.916
05:33:02|14.92
05:33:02|14.9117
05:33:03|14.9117
05:33:05|14.9117
05:33:06|14.9071
05:33:06|14.9047
05:33:07|14.8959
05:33:08|14.8962
05:33:09|14.8874
05:33:10|14.8881
05:33:11|14.8881
05:33:12|14.8903
05:33:14|14.8899
05:33:15|14.8913
05:33:15|14.8913
05:33:16|14.8993
05:33:18|14.8956
05:33:20|14.89
05:33:21|14.8897
05:33:21|14.8894
05:33:22|14.8853
05:33:24|14.8945
05:33:26|14.8845
05:33:27|14.895
05:33:28|14.8979
05:33:29|14.9025
05:33:30|14.9025
05:33:31|14.9075
05:33:32|14.9044
05:33:33|14.9044
05:33:34|14.8947
05:33:35|14.8947
05:33:36|14.8947
05:33:37|14.8947
05:33:39|14.9106
05:33:40|14.9262
05:33:41|14.9318
05:33:42|14.9331
05:33:43|14.9307
05:33:44|14.9328
05:33:45|14.9232
05:33:46|14.9391
05:33:47|14.9299
05:33:48|14.9306
05:33:49|14.9331
05:33:50|14.9199
05:33:51|14.9241
05:33:52|14.9264
05:33:53|14.9221
05:33:54|14.9288
05:33:55|14.9379
05:33:56|14.9277
05:33:57|14.9329
05:33:58|14.9329
05:33:58|14.9213
05:34:00|14.9217
05:34:01|14.8835
05:34:02|14.89
05:34:03|14.8884
05:34:04|14.8908
05:34:05|14.8864
05:34:06|14.8933
05:34:07|14.8875
05:34:08|14.8916
05:34:09|14.8913
05:34:10|14.8916
05:34:11|14.8974
05:34:13|14.89
05:34:13|14.89
05:34:15|14.8824
05:34:15|14.8842
05:34:16|14.8842
05:34:18|14.8842
05:34:19|14.8809
05:34:19|14.877
05:34:21|14.8749
05:34:21|14.8685
05:34:23|14.8652
05:34:24|14.8754
05:34:25|14.8822
05:34:27|14.8742
05:34:28|14.8742
05:34:28|14.8713
05:34:30|14.8743
05:34:31|14.8815
05:34:32|14.8749
05:34:33|14.8803
05:34:35|14.8656
05:34:35|14.8656
05:34:37|14.8737
05:34:37|14.8736
05:34:38|14.874
05:34:39|14.874
05:34:41|14.874
05:34:42|14.8741
05:34:42|14.874
05:34:44|14.8723
05:34:44|14.8743
05:34:46|14.8773
05:34:47|14.8773
05:34:47|14.8773
05:34:49|14.8773
05:34:49|14.8842
05:34:50|14.8817
05:34:52|14.8817
05:34:52|14.8737
05:34:53|14.8773
05:34:54|14.8773
05:34:55|14.8769
05:34:56|14.8769
05:34:58|14.8769
05:34:58|14.8803
05:34:59|14.882
05:35:01|14.882
05:35:02|14.882
05:35:02|14.8836
05:35:03|14.8826
05:35:04|14.8826
05:35:05|14.8818
05:35:06|14.8818
05:35:07|14.8818
05:35:08|14.8814
05:35:09|14.8814
05:35:11|14.884
05:35:12|14.8849
05:35:13|14.8849
05:35:13|14.8795
05:35:15|14.8821
05:35:16|14.8773
05:35:17|14.8773
05:35:18|14.8864
05:35:19|14.8797
05:35:20|14.8797
05:35:21|14.8694
05:35:21|14.8668
05:35:23|14.86
05:35:23|14.8554
05:35:24|14.8587
05:35:27|14.8469
05:35:28|14.8443
05:35:29|14.8443
05:35:29|14.8443
05:35:31|14.8476
05:35:32|14.8475
05:35:33|14.8428
05:35:35|14.8473
05:35:35|14.8403
05:35:36|14.8403
05:35:37|14.8458
05:35:38|14.8439
05:35:39|14.8323
05:35:40|14.8323
05:35:42|14.8323
05:35:42|14.8288
05:35:43|14.8287
05:35:45|14.8329
05:35:46|14.8289
05:35:47|14.8287
05:35:47|14.8273
05:35:49|14.8273
05:35:49|14.8329
05:35:51|14.8355
05:35:52|14.8377
05:35:52|14.8327
05:35:54|14.8377
05:35:55|14.8333
05:35:56|14.8333
05:35:57|14.8201
05:35:58|14.8202
05:35:58|14.8239
05:35:59|14.8239
05:36:00|14.8324
05:36:02|14.8324
05:36:03|14.8213
05:36:04|14.8356
05:36:06|14.8358
05:36:06|14.8298
05:36:07|14.8365
05:36:08|14.8365
05:36:10|14.8329
05:36:10|14.8317
05:36:12|14.8407
05:36:13|14.8298
05:36:13|14.8306
05:36:15|14.8363
05:36:15|14.8422
05:36:16|14.8489
05:36:18|14.8499
05:36:19|14.85
05:36:19|14.8426
05:36:21|14.8404
05:36:22|14.8404
05:36:23|14.8404
05:36:24|14.8485
05:36:25|14.8485
05:36:26|14.8485
05:36:28|14.8485
05:36:29|14.8498
05:36:30|14.8404
05:36:31|14.8457
05:36:33|14.8457
05:36:33|14.8456
05:36:34|14.8443
05:36:35|14.8441
05:36:36|14.8409
05:36:38|14.8442
05:36:38|14.8442
05:36:39|14.8426
05:36:41|14.8423
05:36:42|14.8425
05:36:42|14.8441
05:36:43|14.84
05:36:45|14.8399
05:36:46|14.8399
05:36:48|14.85
05:36:49|14.85
05:36:50|14.8438
05:36:50|14.8466
05:36:51|14.8419
05:36:53|14.8419
05:36:54|14.8239
05:36:55|14.8207
05:36:56|14.8262
05:36:57|14.8217
05:36:58|14.8207
05:36:58|14.8207
05:36:59|14.8263
05:37:00|14.8262
05:37:02|14.8226
05:37:03|14.8207
05:37:04|14.8207
05:37:04|14.81
05:37:06|14.8254
05:37:06|14.8261
05:37:08|14.827
05:37:09|14.8269
05:37:10|14.8384
05:37:11|14.8384
05:37:12|14.8339
05:37:13|14.8408
05:37:14|14.8346
05:37:14|14.8332
05:37:15|14.8332
05:37:17|14.8332
05:37:18|14.8477
05:37:19|14.8477
05:37:20|14.8445
05:37:21|14.8454
05:37:22|14.85
05:37:23|14.8636
05:37:24|14.8631
05:37:25|14.8708
05:37:26|14.8708
05:37:27|14.8754
05:37:29|14.8823
05:37:31|14.8864
05:37:32|14.8864
05:37:33|14.8864
05:37:34|14.8886
05:37:35|14.8791
05:37:36|14.8878
05:37:37|14.8706
05:37:39|14.8772
05:37:40|14.8772
05:37:40|14.8796
05:37:41|14.8796
05:37:43|14.8796
05:37:43|14.8827
05:37:44|14.8808
05:37:46|14.8775
05:37:47|14.8899
05:37:47|14.8897
05:37:49|14.8787
05:37:50|14.8787
05:37:51|14.8771
05:37:51|14.8771
05:37:52|14.8831
05:37:54|14.8831
05:37:54|14.8831
05:37:55|14.8733
05:37:56|14.8675
05:37:57|14.8675
05:37:59|14.867
05:38:00|14.867
05:38:00|14.8696
05:38:02|14.8696
05:38:02|14.8637
05:38:04|14.8641
05:38:04|14.8641
05:38:05|14.8609
05:38:07|14.8699
05:38:08|14.8743
05:38:09|14.8709
05:38:09|14.865
05:38:11|14.865
05:38:12|14.8654
05:38:13|14.8593
05:38:14|14.8576
05:38:16|14.8536
05:38:17|14.8542
05:38:18|14.8568
05:38:18|14.8568
05:38:20|14.85
05:38:20|14.85
05:38:21|14.8624
05:38:23|14.8635
05:38:23|14.8635
05:38:24|14.8556
05:38:26|14.8556
05:38:27|14.8556
05:38:28|14.8637
05:38:30|14.8637
05:38:30|14.8626
05:38:32|14.8633
05:38:32|14.8654
05:38:33|14.8777
05:38:35|14.8777
05:38:36|14.8815
05:38:37|14.8834
05:38:37|14.8834
05:38:38|14.8884
05:38:40|14.8894
05:38:41|14.8778
05:38:42|14.8818
05:38:43|14.8818
05:38:44|14.8848
05:38:45|14.8818
05:38:46|14.8818
05:38:47|14.8733
05:38:48|14.8733
05:38:49|14.8733
05:38:50|14.8733
05:38:51|14.8795
05:38:53|14.8591
05:38:54|14.8628
05:38:54|14.8628
05:38:55|14.8628
05:38:56|14.8616
05:38:58|14.8628
05:38:58|14.8628
05:39:00|14.8625
05:39:00|14.84
05:39:02|14.8475
05:39:02|14.8447
05:39:04|14.847
05:39:04|14.847
05:39:05|14.8562
05:39:07|14.8562
05:39:07|14.8562
05:39:09|14.8616
05:39:10|14.8576
05:39:11|14.8591
05:39:12|14.8581
05:39:12|14.8581
05:39:14|14.8581
05:39:14|14.8581
05:39:16|14.8581
05:39:17|14.8535
05:39:18|14.8449
05:39:19|14.8449
05:39:20|14.8449
05:39:20|14.8449
05:39:22|14.8506
05:39:23|14.8531
05:39:24|14.8438
05:39:24|14.8533
05:39:26|14.8453
05:39:26|14.8453
05:39:28|14.8453
05:39:28|14.8501
05:39:30|14.8501
05:39:32|14.8501
05:39:33|14.8419
05:39:33|14.8419
05:39:35|14.8367
05:39:35|14.8337
05:39:37|14.8333
05:39:38|14.8333
05:39:39|14.8419
05:39:40|14.8316
05:39:41|14.8316
05:39:42|14.841
05:39:42|14.8283
05:39:44|14.833
05:39:44|14.8305
05:39:47|14.8305
05:39:47|14.82
05:39:49|14.8124
05:39:49|14.8124
05:39:51|14.8145
05:39:51|14.815
05:39:52|14.8135
05:39:53|14.8036
05:39:54|14.8074
05:39:56|14.8082
05:39:56|14.8133
05:39:58|14.8071
05:39:59|14.828
05:39:59|14.828
05:40:00|14.8177
05:40:02|14.8177
05:40:02|14.8253
05:40:03|14.8301
05:40:05|14.8437
05:40:06|14.8362
05:40:06|14.8362
05:40:07|14.8316
05:40:09|14.8283
05:40:10|14.8216
05:40:11|14.8181
05:40:12|14.8122
05:40:13|14.8116
05:40:14|14.8064
05:40:14|14.8116
05:40:15|14.8
05:40:16|14.7975
05:40:18|14.8
05:40:19|14.7974
05:40:20|14.8025
05:40:22|14.7982
05:40:22|14.8014
05:40:23|14.8043
05:40:24|14.7966
05:40:25|14.7974
05:40:26|14.811
05:40:27|14.811
05:40:28|14.8056
05:40:29|14.8062
05:40:31|14.83
05:40:33|14.8193
05:40:34|14.8219
05:40:34|14.8191
05:40:36|14.8191
05:40:37|14.8213
05:40:38|14.8212
05:40:39|14.8212
05:40:40|14.8173
05:40:41|14.8129
05:40:42|14.8129
05:40:43|14.8048
05:40:44|14.8024
05:40:45|14.8024
05:40:46|14.8024
05:40:47|14.8046
05:40:48|14.7924
05:40:49|14.8004
05:40:50|14.8001
05:40:51|14.8001
05:40:52|14.7979
05:40:53|14.7877
05:40:55|14.7888
05:40:56|14.7935
05:40:57|14.7838
05:40:58|14.7838
05:40:59|14.7872
05:41:00|14.7821
05:41:01|14.7967
05:41:02|14.8004
05:41:03|14.79
05:41:04|14.7935
05:41:05|14.7972
05:41:06|14.7956
05:41:07|14.8065
05:41:08|14.7986
05:41:09|14.7986
05:41:10|14.7943
05:41:11|14.8001
05:41:12|14.7956
05:41:13|14.7914
05:41:14|14.7914
05:41:15|14.7893
05:41:16|14.8022
05:41:18|14.8022
05:41:18|14.8041
05:41:19|14.7925
05:41:20|14.789
05:41:22|14.789
05:41:23|14.789
05:41:23|14.7896
05:41:24|14.7806
05:41:26|14.788
05:41:26|14.778
05:41:27|14.778
05:41:28|14.7784
05:41:30|14.7872
05:41:30|14.7832
05:41:32|14.7832
05:41:34|14.7832
05:41:34|14.7882
05:41:36|14.7781
05:41:36|14.7882
05:41:38|14.7733
05:41:39|14.7733
05:41:41|14.77
05:41:42|14.77
05:41:43|14.77
05:41:44|14.7701
05:41:44|14.7702
05:41:45|14.7624
05:41:46|14.7644
05:41:47|14.7766
05:41:49|14.773
05:41:49|14.762
05:41:50|14.762
05:41:51|14.7684
05:41:52|14.7686
05:41:54|14.7737
05:41:55|14.7687
05:41:55|14.77
05:41:56|14.77
05:41:57|14.7663
05:41:58|14.7663
05:41:59|14.7663
05:42:01|14.7663
05:42:01|14.7663
05:42:02|14.7651
05:42:03|14.7686
05:42:05|14.7686
05:42:05|14.7695
05:42:06|14.7695
05:42:07|14.7695
05:42:08|14.7758
05:42:10|14.7747
05:42:10|14.7747
05:42:11|14.7747
05:42:12|14.7784
05:42:13|14.8027
05:42:14|14.7967
05:42:15|14.8003
05:42:16|14.803
05:42:17|14.803
05:42:18|14.8006
05:42:19|14.8039
05:42:20|14.8021
05:42:21|14.8021
05:42:23|14.7976
05:42:23|14.7914
05:42:25|14.7888
05:42:26|14.7884
05:42:26|14.7949
05:42:28|14.8096
05:42:28|14.8096
05:42:30|14.8037
05:42:31|14.8037
05:42:32|14.816
05:42:33|14.8173
05:42:34|14.8146
05:42:35|14.8146
05:42:36|14.8172
05:42:37|14.8074
05:42:38|14.8096
05:42:38|14.8074
05:42:40|14.8074
05:42:41|14.8074
05:42:42|14.8112
05:42:43|14.8148
05:42:45|14.8113
05:42:45|14.8148
05:42:47|14.8246
05:42:47|14.8246
05:42:49|14.8133
05:42:50|14.8057
05:42:51|14.8138
05:42:52|14.7936
05:42:53|14.7936
05:42:54|14.786
05:42:56|14.7989
05:42:56|14.7973
05:42:57|14.7995
05:42:59|14.7995
05:43:00|14.7938
05:43:00|14.7872
05:43:03|14.7872
05:43:04|14.7886
05:43:05|14.7886
05:43:05|14.7886
05:43:07|14.7886
05:43:08|14.793
05:43:09|14.793
05:43:10|14.7942
05:43:11|14.7968
05:43:11|14.7943
05:43:13|14.7943
05:43:14|14.7799
05:43:15|14.7862
05:43:16|14.7782
05:43:17|14.7782
05:43:18|14.7879
05:43:19|14.7846
05:43:20|14.7846
05:43:21|14.7846
05:43:22|14.7846
05:43:23|14.781
05:43:24|14.781
05:43:25|14.7766
05:43:26|14.7766
05:43:27|14.7766
05:43:28|14.7766
05:43:29|14.7766
05:43:30|14.788
05:43:31|14.7899
05:43:32|14.756
05:43:33|14.756
05:43:35|14.7607
05:43:36|14.7576
05:43:37|14.7576
05:43:38|14.7576
05:43:39|14.7551
05:43:41|14.7546
05:43:42|14.7544
05:43:43|14.7496
05:43:44|14.753
05:43:45|14.7519
05:43:46|14.7489
05:43:47|14.7489
05:43:47|14.749
05:43:49|14.7481
05:43:50|14.7587
05:43:51|14.7587
05:43:51|14.7565
05:43:53|14.7429
05:43:54|14.74
05:43:55|14.7306
05:43:56|14.7375
05:43:57|14.7581
05:43:58|14.7466
05:43:59|14.7488
05:44:00|14.7432
05:44:02|14.7432
05:44:02|14.7303
05:44:03|14.7305
05:44:04|14.7369
05:44:06|14.7296
05:44:07|14.7423
05:44:08|14.7534
05:44:08|14.7603
05:44:10|14.7599
05:44:10|14.7599
05:44:12|14.7535
05:44:13|14.7427
05:44:14|14.7491
05:44:15|14.7099
05:44:16|14.7096
05:44:17|14.7
05:44:18|14.6602
05:44:19|14.6623
05:44:20|14.6519
05:44:21|14.6343
05:44:22|14.6494
05:44:23|14.6495
05:44:24|14.6631
05:44:25|14.6625
05:44:26|14.6587
05:44:27|14.6494
05:44:28|14.6391
05:44:29|14.6425
05:44:30|14.6228
05:44:31|14.6435
05:44:32|14.6435
05:44:33|14.6394
05:44:34|14.6436
05:44:36|14.6402
05:44:36|14.6405
05:44:37|14.6405
05:44:39|14.6415
05:44:40|14.6395
05:44:40|14.6412
05:44:41|14.6457
05:44:43|14.6273
05:44:44|14.6273
05:44:45|14.6318
05:44:46|14.6443
05:44:47|14.6413
05:44:48|14.6416
05:44:48|14.6424
05:44:50|14.6424
05:44:51|14.6366
05:44:52|14.6117
05:44:53|14.6231
05:44:54|14.6218
05:44:55|14.6195
05:44:56|14.6308
05:44:57|14.622
05:44:58|14.6334
05:44:59|14.6345
05:45:00|14.6348
05:45:01|14.6348
05:45:02|14.6321
05:45:03|14.6384
05:45:04|14.6377
05:45:05|14.6261
05:45:07|14.6192
05:45:08|14.6299
05:45:08|14.6382
05:45:09|14.6408
05:45:11|14.6518
05:45:12|14.6542
05:45:12|14.6542
05:45:13|14.654
05:45:15|14.6606
05:45:15|14.6571
05:45:17|14.6496
05:45:18|14.6517
05:45:18|14.6422
05:45:20|14.6459
05:45:21|14.6453
05:45:21|14.649
05:45:23|14.6571
05:45:23|14.6514
05:45:24|14.6514
05:45:25|14.6548
05:45:26|14.6548
05:45:28|14.6548
05:45:28|14.6513
05:45:30|14.6513
05:45:31|14.6597
05:45:31|14.649
05:45:34|14.649
05:45:34|14.649
05:45:36|14.649
05:45:36|14.6625
05:45:38|14.6453
05:45:39|14.6491
05:45:40|14.6491
05:45:40|14.6491
05:45:43|14.6542
05:45:43|14.6325
05:45:45|14.628
05:45:45|14.6319
05:45:46|14.6319
05:45:47|14.6352
05:45:48|14.6352
05:45:49|14.649
05:45:50|14.6417
05:45:51|14.647
05:45:52|14.6463
05:45:53|14.6365
05:45:54|14.6365
05:45:55|14.6389
05:45:56|14.6271
05:45:57|14.6322
05:45:58|14.6153
05:45:59|14.6207
05:46:00|14.6241
05:46:02|14.6344
05:46:03|14.6194
05:46:04|14.6192
05:46:05|14.6207
05:46:06|14.61
05:46:07|14.6036
05:46:08|14.6037
05:46:09|14.6081
05:46:10|14.6067
05:46:11|14.604
05:46:12|14.597
05:46:13|14.5969
05:46:14|14.5833
05:46:15|14.595
05:46:16|14.6068
05:46:17|14.6073
05:46:18|14.6073
05:46:19|14.5965
05:46:20|14.5997
05:46:21|14.5978
05:46:22|14.57
05:46:23|14.5785
05:46:24|14.5773
05:46:25|14.5754
05:46:26|14.5771
05:46:27|14.5757
05:46:28|14.5707
05:46:29|14.573
05:46:30|14.5646
05:46:31|14.5651
05:46:32|14.5652
05:46:33|14.5619
05:46:34|14.5625
05:46:35|14.5566
05:46:36|14.5623
05:46:38|14.5625
05:46:39|14.5625
05:46:40|14.5625
05:46:41|14.5775
05:46:42|14.5791
05:46:43|14.5791
05:46:44|14.5791
05:46:45|14.5824
05:46:46|14.5824
05:46:47|14.5824
05:46:48|14.5848
05:46:49|14.5806
05:46:50|14.5657
05:46:51|14.5657
05:46:52|14.571
05:46:53|14.5694
05:46:54|14.5699
05:46:56|14.5694
05:46:57|14.5715
05:46:58|14.5606
05:46:59|14.5564
05:46:59|14.5623
05:47:00|14.5571
05:47:01|14.5571
05:47:02|14.5596
05:47:04|14.5694
05:47:04|14.5694
05:47:06|14.5695
05:47:07|14.5805
05:47:07|14.5926
05:47:09|14.5888
05:47:10|14.5888
05:47:10|14.5903
05:47:12|14.5986
05:47:13|14.6072
05:47:13|14.6099
05:47:14|14.6171
05:47:15|14.6224
05:47:17|14.6241
05:47:17|14.6241
05:47:18|14.608
05:47:19|14.6103
05:47:20|14.6103
05:47:21|14.6145
05:47:23|14.629
05:47:23|14.6327
05:47:25|14.6281
05:47:25|14.6217
05:47:27|14.6136
05:47:28|14.6217
05:47:29|14.6217
05:47:30|14.6217
05:47:31|14.6253
05:47:31|14.6255
05:47:33|14.6332
05:47:34|14.6333
05:47:35|14.6356
05:47:36|14.6331
05:47:36|14.6302
05:47:38|14.6302
05:47:40|14.6356
05:47:41|14.6356
05:47:43|14.6327
05:47:44|14.6292
05:47:45|14.6287
05:47:46|14.6301
05:47:47|14.6301
05:47:48|14.6401
05:47:49|14.6401
05:47:50|14.6401
05:47:51|14.6401
05:47:52|14.6403
05:47:53|14.6403
05:47:55|14.6437
05:47:55|14.6528
05:47:57|14.6273
05:47:57|14.6223
05:47:59|14.6306
05:47:59|14.6306
05:48:01|14.6332
05:48:02|14.6332
05:48:03|14.633
05:48:04|14.6272
05:48:05|14.6328
05:48:06|14.6257
05:48:07|14.6246
05:48:08|14.6159
05:48:09|14.6176
05:48:10|14.6073
05:48:11|14.6147
05:48:12|14.6328
05:48:13|14.6256
05:48:14|14.6249
05:48:15|14.6327
05:48:16|14.6327
05:48:17|14.6462
05:48:18|14.6463
05:48:19|14.6491
05:48:20|14.6423
05:48:22|14.6456
05:48:23|14.6494
05:48:24|14.6564
05:48:25|14.6437
05:48:26|14.6564
05:48:27|14.655
05:48:28|14.6455
05:48:29|14.646
05:48:30|14.646
05:48:31|14.646
05:48:32|14.6429
05:48:33|14.6445
05:48:34|14.6516
05:48:35|14.6496
05:48:36|14.6496
05:48:37|14.656
05:48:38|14.653
05:48:40|14.653
05:48:41|14.6496
05:48:41|14.6552
05:48:42|14.6552
05:48:44|14.6552
05:48:44|14.6549
05:48:46|14.6481
05:48:47|14.6447
05:48:47|14.6429
05:48:48|14.6447
05:48:50|14.6258
05:48:51|14.6258
05:48:52|14.6258
05:48:53|14.6258
05:48:54|14.6308
05:48:55|14.6171
05:48:56|14.6162
05:48:58|14.5868
05:48:58|14.5868
05:49:00|14.5959
05:49:01|14.5959
05:49:01|14.6017
05:49:03|14.6075
05:49:03|14.604
05:49:04|14.5923
05:49:05|14.5965
05:49:06|14.5991
05:49:08|14.5845
05:49:08|14.5829
05:49:09|14.5845
05:49:11|14.5879
05:49:11|14.5824
05:49:12|14.5906
05:49:13|14.5899
05:49:15|14.5898
05:49:15|14.5827
05:49:17|14.5946
05:49:17|14.5946
05:49:18|14.5981
05:49:20|14.5986
05:49:20|14.609
05:49:22|14.609
05:49:23|14.609
05:49:24|14.5982
05:49:25|14.5932
05:49:26|14.5933
05:49:27|14.5944
05:49:28|14.5944
05:49:28|14.61
05:49:30|14.61
05:49:31|14.6046
05:49:31|14.6085
05:49:32|14.6112
05:49:34|14.6143
05:49:34|14.6243
05:49:36|14.6243
05:49:37|14.6141
05:49:38|14.6141
05:49:39|14.619
05:49:41|14.6162
05:49:42|14.6162
05:49:42|14.6274
05:49:44|14.6397
05:49:44|14.6416
05:49:46|14.6455
05:49:47|14.6455
05:49:47|14.6451
05:49:48|14.6441
05:49:49|14.6309
05:49:51|14.6251
05:49:51|14.6286
05:49:53|14.6228
05:49:54|14.6091
05:49:55|14.6172
05:49:56|14.6172
05:49:57|14.6082
05:49:58|14.605
05:50:00|14.6049
05:50:00|14.6049
05:50:02|14.6049
05:50:03|14.6115
05:50:03|14.6081
05:50:04|14.6001
05:50:05|14.5972
05:50:06|14.5942
05:50:07|14.5909
05:50:09|14.5926
05:50:10|14.6018
05:50:10|14.6018
05:50:11|14.608
05:50:12|14.6036
05:50:13|14.6036
05:50:15|14.6036
05:50:15|14.6036
05:50:17|14.6036
05:50:17|14.6062
05:50:18|14.608
05:50:19|14.6053
05:50:21|14.605
05:50:21|14.5971
05:50:23|14.5915
05:50:23|14.5918
05:50:25|14.5778
05:50:25|14.5778
05:50:26|14.5783
05:50:28|14.5778
05:50:29|14.5765
05:50:29|14.581
05:50:30|14.5871
05:50:31|14.5991
05:50:32|14.6026
05:50:34|14.6008
05:50:34|14.6125
05:50:36|14.6125
05:50:36|14.6103
05:50:37|14.6144
05:50:39|14.6206
05:50:39|14.6033
05:50:41|14.6093
05:50:42|14.6058
05:50:43|14.6058
05:50:44|14.6058
05:50:45|14.6033
05:50:46|14.6033
05:50:48|14.5883
05:50:48|14.5808
05:50:50|14.5793
05:50:50|14.5619
05:50:51|14.5785
05:50:52|14.5696
05:50:53|14.5728
05:50:55|14.5936
05:50:55|14.5916
05:50:57|14.5778
05:50:58|14.577
05:50:58|14.577
05:51:00|14.5738
05:51:01|14.5676
05:51:01|14.572
05:51:02|14.5726
05:51:03|14.5559
05:51:04|14.5536
05:51:06|14.561
05:51:06|14.5529
05:51:07|14.5628
05:51:09|14.568
05:51:09|14.575
05:51:10|14.5741
05:51:11|14.5678
05:51:12|14.5576
05:51:13|14.5675
05:51:15|14.5569
05:51:15|14.5575
05:51:17|14.544
05:51:18|14.5441
05:51:19|14.5325
05:51:19|14.5531
05:51:20|14.5426
05:51:22|14.5596
05:51:23|14.5599
05:51:23|14.5829
05:51:25|14.5831
05:51:26|14.5763
05:51:26|14.5791
05:51:28|14.5706
05:51:29|14.5869
05:51:30|14.5855
05:51:30|14.5322
05:51:32|14.5402
05:51:33|14.5401
05:51:34|14.5402
05:51:35|14.5386
05:51:36|14.5327
05:51:37|14.5425
05:51:38|14.5469
05:51:39|14.5454
05:51:40|14.5457
05:51:41|14.5378
05:51:43|14.5397
05:51:44|14.5142
05:51:46|14.5155
05:51:47|14.5235
05:51:47|14.5186
05:51:48|14.5212
05:51:50|14.5332
05:51:51|14.5423
05:51:52|14.5445
05:51:53|14.5405
05:51:54|14.5454
05:51:55|14.5488
05:51:56|14.5566
05:51:56|14.5571
05:51:57|14.548
05:51:58|14.5666
05:52:00|14.56
05:52:00|14.5667
05:52:01|14.5641
05:52:02|14.576
05:52:04|14.5768
05:52:05|14.5685
05:52:06|14.5592
05:52:07|14.5543
05:52:08|14.5483
05:52:09|14.5483
05:52:10|14.5477
05:52:12|14.5594
05:52:12|14.5722
05:52:14|14.5721
05:52:15|14.5731
05:52:15|14.5806
05:52:17|14.5691
05:52:18|14.5691
05:52:18|14.5643
05:52:20|14.5558
05:52:21|14.5627
05:52:22|14.5683
05:52:22|14.5712
05:52:24|14.5601
05:52:24|14.557
05:52:26|14.5527
05:52:27|14.5527
05:52:28|14.5527
05:52:29|14.5424
05:52:30|14.5397
05:52:31|14.5444
05:52:32|14.5575
05:52:33|14.5608
05:52:34|14.5683
05:52:35|14.5725
05:52:36|14.5725
05:52:38|14.581
05:52:38|14.5809
05:52:39|14.5657
05:52:40|14.5733
05:52:42|14.5715
05:52:43|14.5822
05:52:44|14.5822
05:52:46|14.585
05:52:47|14.5956
05:52:47|14.5955
05:52:49|14.5963
05:52:49|14.5907
05:52:51|14.5907
05:52:52|14.5892
05:52:53|14.5909
05:52:54|14.5856
05:52:54|14.591
05:52:55|14.5843
05:52:56|14.5836
05:52:58|14.5849
05:52:59|14.5889
05:52:59|14.5887
05:53:00|14.5908
05:53:02|14.5861
05:53:03|14.578
05:53:04|14.5743
05:53:05|14.5743
05:53:05|14.5394
05:53:07|14.538
05:53:08|14.538
05:53:10|14.5483
05:53:10|14.5483
05:53:12|14.5478
05:53:12|14.5455
05:53:14|14.5424
05:53:15|14.5458
05:53:16|14.5466
05:53:17|14.516
05:53:18|14.5327
05:53:19|14.5371
05:53:20|14.5319
05:53:21|14.5161
05:53:22|14.5214
05:53:23|14.5214
05:53:24|14.517
05:53:26|14.5264
05:53:26|14.5327
05:53:27|14.5262
05:53:28|14.5262
05:53:29|14.5189
05:53:30|14.5189
05:53:31|14.5189
05:53:32|14.5176
05:53:33|14.523
05:53:34|14.523
05:53:35|14.5327
05:53:36|14.5
05:53:37|14.5059
05:53:38|14.5043
05:53:39|14.482
05:53:40|14.475
05:53:41|14.4821
05:53:42|14.4752
05:53:44|14.4757
05:53:45|14.4759
05:53:46|14.4796
05:53:48|14.4826
05:53:49|14.4796
05:53:49|14.4937
05:53:51|14.4851
05:53:51|14.481
05:53:53|14.4803
05:53:54|14.4713
05:53:56|14.4701
05:53:56|14.4737
05:53:57|14.4754
05:53:59|14.47
05:53:59|14.4707
05:54:00|14.47
05:54:02|14.4721
05:54:02|14.4744
05:54:04|14.4752
05:54:05|14.48
05:54:05|14.47
05:54:06|14.4751
05:54:08|14.4708
05:54:09|14.474
05:54:09|14.473
05:54:10|14.47
05:54:12|14.4847
05:54:13|14.4849
05:54:14|14.4991
05:54:15|14.4518
05:54:16|14.4499
05:54:17|14.416
05:54:18|14.4249
05:54:19|14.4204
05:54:20|14.4154
05:54:21|14.4308
05:54:22|14.4416
05:54:22|14.448
05:54:24|14.4512
05:54:25|14.4465
05:54:25|14.4465
05:54:27|14.4607
05:54:28|14.4691
05:54:29|14.4786
05:54:29|14.4856
05:54:31|14.4854
05:54:32|14.4885
05:54:32|14.4886
05:54:34|14.4956
05:54:35|14.5122
05:54:35|14.511
05:54:37|14.5054
05:54:37|14.503
05:54:39|14.5135
05:54:40|14.5152
05:54:40|14.5264
05:54:42|14.5287
05:54:43|14.529
05:54:44|14.5353
05:54:46|14.5331
05:54:48|14.5307
05:54:49|14.5177
05:54:50|14.5254
05:54:50|14.5327
05:54:52|14.5258
05:54:53|14.5388
05:54:53|14.5386
05:54:55|14.5428
05:54:56|14.5508
05:54:57|14.5508
05:54:58|14.5559
05:54:59|14.5559
05:55:00|14.558
05:55:01|14.5428
05:55:02|14.5483
05:55:04|14.5523
05:55:04|14.5568
05:55:06|14.5436
05:55:07|14.5508
05:55:08|14.5556
05:55:09|14.5713
05:55:09|14.5786
05:55:11|14.5858
05:55:11|14.592
05:55:13|14.6031
05:55:14|14.6045
05:55:14|14.6049
05:55:15|14.6179
05:55:17|14.6123
05:55:17|14.6118
05:55:19|14.6187
05:55:20|14.625
05:55:20|14.6199
05:55:22|14.6199
05:55:22|14.606
05:55:24|14.5883
05:55:24|14.5746
05:55:26|14.594
05:55:26|14.5883
05:55:28|14.5834
05:55:28|14.5847
05:55:29|14.5819
05:55:31|14.5807
05:55:32|14.5779
05:55:33|14.578
05:55:33|14.5844
05:55:34|14.6047
05:55:36|14.5999
05:55:37|14.5853
05:55:38|14.6029
05:55:39|14.6048
05:55:40|14.6048
05:55:41|14.5996
05:55:42|14.6047
05:55:43|14.6069
05:55:44|14.6043
05:55:45|14.5989
05:55:47|14.5972
05:55:49|14.6043
05:55:50|14.5989
05:55:51|14.5965
05:55:52|14.5888
05:55:53|14.5853
05:55:54|14.5837
05:55:55|14.5837
05:55:56|14.5812
05:55:57|14.5942
05:55:58|14.5942
05:55:59|14.5942
05:56:00|14.5996
05:56:02|14.6019
05:56:03|14.6069
05:56:04|14.6095
05:56:05|14.6228
05:56:06|14.6242
05:56:07|14.6211
05:56:09|14.615
05:56:09|14.6146
05:56:10|14.6175
05:56:11|14.6175
05:56:13|14.6108
05:56:13|14.6171
05:56:14|14.6183
05:56:16|14.6248
05:56:16|14.6175
05:56:18|14.6247
05:56:18|14.6233
05:56:20|14.6233
05:56:20|14.6233
05:56:21|14.6311
05:56:22|14.634
05:56:23|14.6408
05:56:24|14.6395
05:56:26|14.6496
05:56:26|14.6496
05:56:28|14.6393
05:56:28|14.6477
05:56:30|14.6502
05:56:31|14.6493
05:56:32|14.6552
05:56:33|14.6541
05:56:34|14.6521
05:56:35|14.6645
05:56:36|14.6645
05:56:37|14.6717
05:56:38|14.662
05:56:39|14.6651
05:56:40|14.6739
05:56:41|14.6739
05:56:42|14.6739
05:56:43|14.6907
05:56:44|14.6802
05:56:45|14.6931
05:56:46|14.6965
05:56:47|14.698
05:56:49|14.6905
05:56:50|14.6904
05:56:51|14.6972
05:56:52|14.6905
05:56:53|14.6904
05:56:55|14.6843
05:56:55|14.6996
05:56:57|14.7032
05:56:58|14.6899
05:56:58|14.7036
05:56:59|14.7036
05:57:00|14.697
05:57:01|14.695
05:57:02|14.6918
05:57:03|14.7004
05:57:04|14.7004
05:57:05|14.6819
05:57:07|14.6806
05:57:07|14.6649
05:57:10|14.659
05:57:10|14.6496
05:57:11|14.6409
05:57:13|14.6409
05:57:13|14.6409
05:57:15|14.6495
05:57:15|14.6298
05:57:16|14.6298
05:57:18|14.6323
05:57:19|14.642
05:57:19|14.642
05:57:20|14.642
05:57:22|14.647
05:57:22|14.645
05:57:23|14.6437
05:57:24|14.6437
05:57:26|14.6437
05:57:26|14.652
05:57:28|14.6557
05:57:28|14.6557
05:57:29|14.6557
05:57:31|14.6535
05:57:31|14.6598
05:57:33|14.6598
05:57:33|14.6553
05:57:34|14.6577
05:57:36|14.6577
05:57:36|14.6577
05:57:37|14.655
05:57:38|14.647
05:57:39|14.6429
05:57:41|14.6429
05:57:42|14.6429
05:57:43|14.6623
05:57:43|14.6623
05:57:45|14.6649
05:57:46|14.6581
05:57:47|14.6581
05:57:48|14.6581
05:57:49|14.6583
05:57:50|14.6231
05:57:52|14.6259
05:57:53|14.6228
05:57:54|14.6181
05:57:54|14.6221
05:57:56|14.6181
05:57:56|14.6306
05:57:58|14.6306
05:57:59|14.627
05:58:00|14.6368
05:58:00|14.6368
05:58:01|14.6368
05:58:02|14.6454
05:58:04|14.6528
05:58:05|14.6528
05:58:05|14.6536
05:58:06|14.6529
05:58:08|14.6544
05:58:09|14.657
05:58:09|14.657
05:58:10|14.6408
05:58:11|14.6434
05:58:12|14.6458
05:58:14|14.644
05:58:15|14.6441
05:58:15|14.6466
05:58:16|14.6469
05:58:18|14.644
05:58:18|14.6393
05:58:20|14.6392
05:58:21|14.6368
05:58:22|14.6368
05:58:23|14.6334
05:58:24|14.6441
05:58:25|14.6285
05:58:25|14.6237
05:58:26|14.6237
05:58:28|14.6304
05:58:29|14.6305
05:58:29|14.6305
05:58:31|14.628
05:58:32|14.6303
05:58:33|14.6292
05:58:34|14.6292
05:58:35|14.6469
05:58:36|14.6468
05:58:37|14.6468
05:58:38|14.6425
05:58:39|14.6286
05:58:40|14.6205
05:58:41|14.6205
05:58:42|14.6235
05:58:43|14.6234
05:58:44|14.6251
05:58:45|14.62
05:58:46|14.62
05:58:47|14.62
05:58:48|14.62
05:58:49|14.62
05:58:51|14.6233
05:58:52|14.6242
05:58:54|14.6211
05:58:55|14.6172
05:58:57|14.6198
05:58:58|14.6198
05:58:58|14.6198
05:58:59|14.6348
05:59:01|14.639
05:59:02|14.6348
05:59:03|14.6348
05:59:05|14.638
05:59:05|14.638
05:59:07|14.6284
05:59:08|14.6286
05:59:08|14.6275
05:59:09|14.6236
05:59:10|14.6236
05:59:12|14.6236
05:59:12|14.6224
05:59:14|14.6153
05:59:14|14.6168
05:59:15|14.6168
05:59:16|14.6296
05:59:18|14.6298
05:59:19|14.6154
05:59:19|14.6101
05:59:20|14.6103
05:59:22|14.6012
05:59:24|14.6028
05:59:24|14.6034
05:59:26|14.6058
05:59:26|14.6112
05:59:27|14.6144
05:59:28|14.6199
05:59:29|14.5857
05:59:30|14.5812
05:59:32|14.5698
05:59:33|14.5816
05:59:34|14.5837
05:59:35|14.5839
05:59:35|14.5806
05:59:36|14.5851
05:59:37|14.5775
05:59:39|14.5774
05:59:40|14.5845
05:59:41|14.5712
05:59:42|14.5742
05:59:43|14.5659
05:59:44|14.5657
05:59:45|14.5657
05:59:46|14.5555
05:59:47|14.5658
05:59:48|14.5635
05:59:49|14.5635
05:59:50|14.565
05:59:51|14.5659
05:59:53|14.5604
05:59:54|14.5647
05:59:54|14.5582
05:59:56|14.5619
05:59:56|14.5561
05:59:58|14.5484
05:59:59|14.5575
06:00:00|14.5659
06:00:01|14.5876
06:00:02|14.5898
06:00:03|14.5913
06:00:04|14.5934
06:00:06|14.5889
06:00:07|14.5889
06:00:08|14.592
06:00:08|14.5951
06:00:09|14.5867
06:00:11|14.5867
06:00:11|14.5868
06:00:13|14.5868
06:00:14|14.5903
06:00:15|14.616
06:00:16|14.6679
06:00:17|14.66
06:00:18|14.6719
06:00:18|14.6528
06:00:19|14.64
06:00:21|14.6458
06:00:22|14.6336
06:00:23|14.6299
06:00:24|14.6172
06:00:25|14.6269
06:00:26|14.6269
06:00:26|14.6299
06:00:28|14.6352
06:00:28|14.6399
06:00:30|14.6394
06:00:30|14.645
06:00:32|14.645
06:00:33|14.65
06:00:34|14.643
06:00:35|14.6474
06:00:35|14.648
06:00:37|14.6318
06:00:38|14.6343
06:00:39|14.6204
06:00:40|14.6114
06:00:41|14.6137
06:00:42|14.5937
06:00:43|14.588
06:00:44|14.5759
06:00:45|14.583
06:00:46|14.594
06:00:47|14.5931
06:00:48|14.5948
06:00:49|14.5948
06:00:50|14.5873
06:00:51|14.5553
06:00:52|14.5575
06:00:54|14.5573
06:00:54|14.5745
06:00:56|14.5745
06:00:56|14.5709
06:00:58|14.5675
06:00:58|14.5602
06:00:59|14.5602
06:01:00|14.5663
06:01:02|14.5663
06:01:03|14.5731
06:01:03|14.5836
06:01:05|14.583
06:01:06|14.578
06:01:06|14.576
06:01:08|14.5792
06:01:08|14.586
06:01:09|14.586
06:01:10|14.5954
06:01:11|14.5954
06:01:12|14.5814
06:01:13|14.5715
06:01:14|14.5715
06:01:15|14.5823
06:01:16|14.5823
06:01:17|14.5814
06:01:18|14.5766
06:01:20|14.5735
06:01:21|14.5807
06:01:22|14.5734
06:01:23|14.5734
06:01:24|14.5687
06:01:24|14.5687
06:01:26|14.5687
06:01:26|14.5568
06:01:27|14.5568
06:01:28|14.5484
06:01:30|14.5483
06:01:31|14.5568
06:01:32|14.5564
06:01:33|14.5632
06:01:34|14.5616
06:01:35|14.5616
06:01:36|14.5667
06:01:37|14.5569
06:01:38|14.557
06:01:39|14.5701
06:01:40|14.5759
06:01:41|14.5532
06:01:42|14.5557
06:01:43|14.5465
06:01:44|14.551
06:01:45|14.5513
06:01:46|14.5471
06:01:47|14.5465
06:01:48|14.5465
06:01:49|14.5534
06:01:50|14.5522
06:01:51|14.5562
06:01:53|14.5517
06:01:54|14.55
06:01:56|14.5552
06:01:57|14.5548
06:01:58|14.5507
06:01:59|14.5515
06:02:00|14.5518
06:02:00|14.5504
06:02:02|14.5543
06:02:03|14.5543
06:02:03|14.5541
06:02:05|14.557
06:02:06|14.5569
06:02:06|14.5559
06:02:08|14.5559
06:02:08|14.5546
06:02:11|14.5546
06:02:11|14.5551
06:02:13|14.5551
06:02:13|14.5551
06:02:14|14.552
06:02:15|14.5521
06:02:17|14.5521
06:02:17|14.552
06:02:18|14.5457
06:02:19|14.5451
06:02:21|14.548
06:02:22|14.5465
06:02:22|14.5355
06:02:23|14.5324
06:02:25|14.5341
06:02:25|14.5341
06:02:27|14.526
06:02:27|14.526
06:02:28|14.5415
06:02:29|14.5423
06:02:31|14.5423
06:02:31|14.5329
06:02:32|14.533
06:02:33|14.533
06:02:34|14.5221
06:02:35|14.5311
06:02:36|14.5265
06:02:37|14.5317
06:02:38|14.5317
06:02:39|14.526
06:02:40|14.519
06:02:41|14.519
06:02:42|14.5185
06:02:43|14.513
06:02:45|14.519
06:02:45|14.5185
06:02:46|14.5133
06:02:47|14.506
06:02:48|14.5157
06:02:49|14.5133
06:02:50|14.5189
06:02:52|14.519
06:02:52|14.5146
06:02:54|14.4896
06:02:54|14.5008
06:02:55|14.5012
06:02:58|14.5067
06:02:59|14.5064
06:02:59|14.4999
06:03:01|14.4983
06:03:02|14.502
06:03:03|14.4975
06:03:03|14.4978
06:03:04|14.4978
06:03:05|14.484
06:03:06|14.4755
06:03:08|14.4766
06:03:08|14.4556
06:03:10|14.456
06:03:11|14.4616
06:03:12|14.4633
06:03:13|14.4756
06:03:14|14.47
06:03:15|14.4629
06:03:15|14.4625
06:03:17|14.4625
06:03:18|14.4518
06:03:19|14.4465
06:03:20|14.4488
06:03:21|14.4364
06:03:22|14.4332
06:03:22|14.4412
06:03:24|14.4465
06:03:24|14.4459
06:03:25|14.43
06:03:27|14.4362
06:03:28|14.4263
06:03:29|14.4351
06:03:29|14.4346
06:03:31|14.4347
06:03:32|14.4351
06:03:32|14.4305
06:03:34|14.4244
06:03:35|14.4303
06:03:36|14.429
06:03:37|14.4344
06:03:38|14.4347
06:03:40|14.4314
06:03:41|14.4302
06:03:41|14.4277
06:03:42|14.4233
06:03:43|14.4217
06:03:45|14.4212
06:03:45|14.4208
06:03:46|14.4182
06:03:47|14.4233
06:03:48|14.4318
06:03:50|14.4285
06:03:51|14.4285
06:03:52|14.4369
06:03:53|14.4506
06:03:55|14.4404
06:03:56|14.4585
06:03:57|14.4654
06:03:58|14.4652
06:03:59|14.4652
06:04:00|14.4662
06:04:01|14.4657
06:04:01|14.4674
06:04:02|14.4725
06:04:04|14.4788
06:04:05|14.472
06:04:05|14.4725
06:04:06|14.4725
06:04:08|14.4632
06:04:08|14.456
06:04:10|14.456
06:04:10|14.456
06:04:12|14.4779
06:04:13|14.4814
06:04:14|14.4797
06:04:15|14.4872
06:04:17|14.4819
06:04:18|14.4876
06:04:18|14.4867
06:04:19|14.4683
06:04:20|14.4682
06:04:22|14.4682
06:04:22|14.4542
06:04:24|14.4576
06:04:25|14.4576
06:04:26|14.4568
06:04:27|14.4568
06:04:28|14.4568
06:04:29|14.4568
06:04:30|14.4645
06:04:31|14.4645
06:04:32|14.4645
06:04:33|14.4641
06:04:34|14.4641
06:04:35|14.4682
06:04:36|14.4682
06:04:38|14.4746
06:04:39|14.4674
06:04:40|14.4674
06:04:40|14.4767
06:04:42|14.4767
06:04:43|14.4684
06:04:44|14.4724
06:04:45|14.4674
06:04:45|14.4799
06:04:46|14.4799
06:04:47|14.4799
06:04:49|14.4733
06:04:49|14.4733
06:04:51|14.4695
06:04:51|14.4674
06:04:52|14.4674
06:04:53|14.4674
06:04:54|14.468
06:04:56|14.468
06:04:57|14.468
06:04:59|14.476
06:05:00|14.4624
06:05:01|14.4401
06:05:01|14.4554
06:05:02|14.4548
06:05:04|14.4548
06:05:05|14.4549
06:05:06|14.4568
06:05:06|14.4627
06:05:08|14.4506
06:05:09|14.4506
06:05:09|14.4506
06:05:11|14.4506
06:05:12|14.4554
06:05:13|14.4503
06:05:13|14.4503
06:05:15|14.444
06:05:15|14.4504
06:05:17|14.4504
06:05:18|14.4504
06:05:18|14.4598
06:05:20|14.457
06:05:21|14.4525
06:05:22|14.4469
06:05:23|14.4379
06:05:24|14.4263
06:05:25|14.4288
06:05:26|14.4283
06:05:27|14.4244
06:05:28|14.4218
06:05:29|14.4218
06:05:30|14.4218
06:05:31|14.4218
06:05:32|14.4137
06:05:33|14.4137
06:05:34|14.4147
06:05:35|14.4039
06:05:36|14.4025
06:05:37|14.3885
06:05:38|14.3831
06:05:39|14.3656
06:05:40|14.3555
06:05:41|14.3687
06:05:42|14.3708
06:05:43|14.3796
06:05:44|14.3667
06:05:45|14.3667
06:05:46|14.3773
06:05:47|14.3587
06:05:48|14.3717
06:05:49|14.3716
06:05:50|14.3733
06:05:51|14.3733
06:05:52|14.3733
06:05:53|14.3733
06:05:54|14.3773
06:05:55|14.3836
06:05:57|14.3879
06:05:57|14.3879
06:05:59|14.3802
06:06:00|14.3849
06:06:01|14.4
06:06:02|14.415
06:06:03|14.4069
06:06:04|14.407
06:06:05|14.407
06:06:06|14.4008
06:06:07|14.412
06:06:08|14.418
06:06:10|14.4122
06:06:11|14.4286
06:06:11|14.4195
06:06:12|14.423
06:06:13|14.4137
06:06:15|14.4058
06:06:16|14.412
06:06:16|14.4151
06:06:18|14.4243
06:06:19|14.4301
06:06:20|14.4231
06:06:21|14.4226
06:06:22|14.4208
06:06:22|14.4158
06:06:24|14.4151
06:06:24|14.4151
06:06:26|14.4181
06:06:27|14.4181
06:06:28|14.4074
06:06:29|14.4064
06:06:30|14.4064
06:06:31|14.4066
06:06:32|14.4066
06:06:33|14.4001
06:06:34|14.3945
06:06:35|14.3945
06:06:36|14.3979
06:06:37|14.3883
06:06:38|14.399
06:06:39|14.399
06:06:40|14.399
06:06:41|14.3914
06:06:42|14.4
06:06:44|14.401
06:06:44|14.4133
06:06:45|14.4094
06:06:46|14.4094
06:06:47|14.4094
06:06:48|14.4094
06:06:50|14.411
06:06:50|14.4083
06:06:52|14.411
06:06:52|14.411
06:06:53|14.3964
06:06:54|14.4049
06:06:55|14.4122
06:06:56|14.4122
06:06:58|14.4082
06:06:59|14.4077
06:07:00|14.4015
06:07:01|14.3979
06:07:02|14.3982
06:07:03|14.3901
06:07:04|14.3933
06:07:05|14.4027
06:07:06|14.4123
06:07:07|14.4139
06:07:09|14.4108
06:07:10|14.4145
06:07:10|14.4181
06:07:11|14.4079
06:07:13|14.4079
06:07:13|14.4175
06:07:15|14.4153
06:07:16|14.4153
06:07:16|14.4153
06:07:17|14.4211
06:07:18|14.4278
06:07:19|14.4419
06:07:20|14.4446
06:07:21|14.4405
06:07:22|14.4417
06:07:23|14.4334
06:07:24|14.4391
06:07:26|14.4438
06:07:26|14.4361
06:07:28|14.4414
06:07:29|14.4429
06:07:30|14.447
06:07:30|14.4454
06:07:31|14.4499
06:07:33|14.4428
06:07:33|14.4428
06:07:34|14.4461
06:07:36|14.4398
06:07:36|14.4398
06:07:37|14.4398
06:07:39|14.4331
06:07:39|14.4331
06:07:40|14.4331
06:07:42|14.4271
06:07:43|14.4271
06:07:44|14.4246
06:07:45|14.424
06:07:45|14.424
06:07:47|14.424
06:07:48|14.425
06:07:49|14.425
06:07:50|14.4177
06:07:51|14.4177
06:07:52|14.4171
06:07:53|14.4164
06:07:54|14.4123
06:07:55|14.4123
06:07:56|14.4123
06:07:57|14.4313
06:07:59|14.4313
06:08:01|14.4313
06:08:01|14.4148
06:08:03|14.4155
06:08:04|14.4155
06:08:05|14.4176
06:08:05|14.4176
06:08:07|14.4108
06:08:08|14.4061
06:08:09|14.4076
06:08:11|14.4016
06:08:12|14.3955
06:08:13|14.3978
06:08:14|14.3978
06:08:15|14.4046
06:08:16|14.4046
06:08:17|14.4046
06:08:17|14.4002
06:08:18|14.4002
06:08:20|14.4002
06:08:21|14.4012
06:08:22|14.402
06:08:23|14.4066
06:08:24|14.4066
06:08:25|14.4066
06:08:26|14.4062
06:08:26|14.4063
06:08:28|14.4062
06:08:29|14.4062
06:08:29|14.4222
06:08:31|14.4222
06:08:31|14.4231
06:08:33|14.4165
06:08:34|14.4107
06:08:34|14.4174
06:08:35|14.4174
06:08:37|14.4174
06:08:38|14.4103
06:08:39|14.4133
06:08:40|14.4231
06:08:41|14.4231
06:08:42|14.4107
06:08:43|14.4106
06:08:44|14.4106
06:08:45|14.4133
06:08:46|14.4133
06:08:47|14.4109
06:08:48|14.4109
06:08:49|14.409
06:08:50|14.409
06:08:51|14.4086
06:08:52|14.405
06:08:53|14.405
06:08:54|14.3801
06:08:55|14.3769
06:08:56|14.3767
06:08:57|14.3601
06:08:58|14.3648
06:08:59|14.3741
06:09:00|14.3535
06:09:01|14.3536
06:09:02|14.3491
06:09:03|14.3333
06:09:04|14.3455
06:09:05|14.3456
06:09:06|14.3333
06:09:07|14.3347
06:09:08|14.3371
06:09:10|14.3389
06:09:11|14.3383
06:09:11|14.3384
06:09:12|14.3277
06:09:13|14.3375
06:09:14|14.3317
06:09:16|14.3266
06:09:17|14.3264
06:09:17|14.3252
06:09:19|14.3386
06:09:19|14.3386
06:09:21|14.3334
06:09:21|14.3299
06:09:22|14.3298
06:09:23|14.3298
06:09:24|14.3235
06:09:25|14.3322
06:09:26|14.3047
06:09:28|14.3003
06:09:28|14.3076
06:09:29|14.3076
06:09:30|14.3092
06:09:31|14.3141
06:09:33|14.3141
06:09:33|14.3141
06:09:34|14.3081
06:09:35|14.3084
06:09:36|14.3082
06:09:37|14.298
06:09:39|14.3034
06:09:40|14.3042
06:09:40|14.3036
06:09:42|14.3053
06:09:43|14.3063
06:09:43|14.3063
06:09:45|14.3096
06:09:46|14.3094
06:09:47|14.3143
06:09:48|14.3116
06:09:49|14.3072
06:09:50|14.3063
06:09:51|14.3031
06:09:52|14.3031
06:09:53|14.3097
06:09:54|14.3159
06:09:55|14.3261
06:09:56|14.3238
06:09:57|14.3124
06:09:58|14.3124
06:09:59|14.3111
06:10:00|14.3112
06:10:01|14.267
06:10:02|14.2485
06:10:03|14.2406
06:10:04|14.2462
06:10:05|14.2546
06:10:07|14.2679
06:10:08|14.254
06:10:08|14.2433
06:10:09|14.2412
06:10:10|14.2442
06:10:12|14.2467
06:10:13|14.2276
06:10:13|14.2251
06:10:14|14.2151
06:10:15|14.2196
06:10:16|14.2155
06:10:18|14.2217
06:10:18|14.226
06:10:20|14.223
06:10:20|14.2079
06:10:21|14.222
06:10:22|14.2413
06:10:23|14.227
06:10:24|14.2251
06:10:26|14.2189
06:10:26|14.2186
06:10:27|14.2087
06:10:28|14.212
06:10:30|14.2205
06:10:30|14.2038
06:10:31|14.2036
06:10:32|14.2064
06:10:33|14.2064
06:10:35|14.2067
06:10:36|14.2123
06:10:37|14.2001
06:10:37|14.2043
06:10:38|14.2095
06:10:40|14.218
06:10:41|14.2058
06:10:41|14.2123
06:10:43|14.2075
06:10:44|14.2077
06:10:45|14.2044
06:10:46|14.2117
06:10:47|14.2016
06:10:47|14.2011
06:10:49|14.2
06:10:50|14.1962
06:10:51|14.1915
06:10:52|14.1936
06:10:53|14.1954
06:10:53|14.1808
06:10:55|14.1884
06:10:55|14.18
06:10:57|14.1814
06:10:58|14.1733
06:10:58|14.1616
06:10:59|14.1616
06:11:02|14.1501
06:11:03|14.15
06:11:03|14.1437
06:11:04|14.1056
06:11:06|14.1079
06:11:07|14.0933
06:11:08|14.1055
06:11:09|14.11
06:11:10|14.1183
06:11:11|14.1269
06:11:12|14.13
06:11:13|14.1437
06:11:14|14.138
06:11:15|14.1387
06:11:16|14.1455
06:11:17|14.1525
06:11:18|14.1528
06:11:19|14.1528
06:11:20|14.1571
06:11:21|14.1388
06:11:22|14.1458
06:11:23|14.1865
06:11:24|14.1822
06:11:25|14.1578
06:11:26|14.1599
06:11:27|14.1478
06:11:28|14.1352
06:11:29|14.1236
06:11:30|14.1234
06:11:31|14.1458
06:11:32|14.1425
06:11:33|14.1319
06:11:35|14.161
06:11:36|14.1525
06:11:36|14.1621
06:11:37|14.1655
06:11:38|14.1475
06:11:39|14.1384
06:11:41|14.143
06:11:41|14.1443
06:11:43|14.1386
06:11:43|14.1706
06:11:45|14.1782
06:11:45|14.1705
06:11:46|14.1705
06:11:47|14.1677
06:11:49|14.1983
06:11:49|14.1985
06:11:50|14.1936
06:11:51|14.1985
06:11:52|14.195
06:11:53|14.2007
06:11:54|14.2007
06:11:55|14.2022
06:11:56|14.2008
06:11:57|14.2124
06:11:59|14.2138
06:11:59|14.2113
06:12:00|14.2112
06:12:02|14.2076
06:12:02|14.2047
06:12:04|14.1733
06:12:05|14.1656
06:12:06|14.178
06:12:07|14.1742
06:12:08|14.1787
06:12:09|14.1851
06:12:10|14.2058
06:12:11|14.2166
06:12:12|14.2238
06:12:13|14.2405
06:12:14|14.2352
06:12:15|14.2447
06:12:16|14.2465
06:12:17|14.2357
06:12:18|14.2382
06:12:19|14.2386
06:12:20|14.2381
06:12:21|14.2434
06:12:22|14.2425
06:12:23|14.2425
06:12:24|14.2582
06:12:25|14.2638
06:12:26|14.278
06:12:27|14.2743
06:12:28|14.2747
06:12:29|14.2851
06:12:30|14.2817
06:12:31|14.2878
06:12:32|14.2895
06:12:33|14.2848
06:12:34|14.2909
06:12:35|14.2874
06:12:36|14.2911
06:12:37|14.3108
06:12:38|14.3105
06:12:39|14.3044
06:12:40|14.3217
06:12:42|14.3133
06:12:42|14.3301
06:12:43|14.3343
06:12:45|14.3239
06:12:46|14.3188
06:12:46|14.3258
06:12:47|14.3136
06:12:48|14.3076
06:12:49|14.3107
06:12:50|14.3211
06:12:52|14.3211
06:12:52|14.3215
06:12:53|14.3172
06:12:54|14.3146
06:12:55|14.3146
06:12:56|14.3234
06:12:57|14.3251
06:12:58|14.3383
06:13:00|14.3297
06:13:00|14.3309
06:13:02|14.3339
06:13:03|14.3199
06:13:03|14.3189
06:13:05|14.3144
06:13:06|14.3203
06:13:08|14.3121
06:13:09|14.3221
06:13:10|14.3241
06:13:12|14.3408
06:13:12|14.3422
06:13:13|14.3451
06:13:14|14.3395
06:13:16|14.3394
06:13:16|14.3431
06:13:18|14.3525
06:13:19|14.362
06:13:20|14.3676
06:13:20|14.3651
06:13:21|14.3703
06:13:23|14.38
06:13:23|14.3713
06:13:24|14.3709
06:13:26|14.379
06:13:26|14.3739
06:13:27|14.3867
06:13:28|14.3947
06:13:30|14.3952
06:13:31|14.3877
06:13:32|14.3871
06:13:33|14.3923
06:13:34|14.3999
06:13:35|14.3973
06:13:36|14.3987
06:13:37|14.4
06:13:38|14.399
06:13:39|14.3861
06:13:40|14.3987
06:13:41|14.3988
06:13:42|14.3998
06:13:43|14.3888
06:13:44|14.3929
06:13:45|14.3854
06:13:46|14.3944
06:13:47|14.3944
06:13:48|14.3944
06:13:49|14.3853
06:13:50|14.3745
06:13:51|14.3948
06:13:52|14.3881
06:13:53|14.3744
06:13:54|14.3727
06:13:55|14.3716
06:13:56|14.3777
06:13:57|14.3777
06:13:59|14.3776
06:13:59|14.3776
06:14:00|14.3776
06:14:01|14.3777
06:14:02|14.3743
06:14:04|14.3891
06:14:05|14.3959
06:14:06|14.396
06:14:08|14.3889
06:14:09|14.3852
06:14:09|14.3957
06:14:11|14.3804
06:14:12|14.3905
06:14:12|14.396
06:14:14|14.3899
06:14:15|14.3836
06:14:16|14.3836
06:14:17|14.3878
06:14:18|14.3813
06:14:19|14.3959
06:14:20|14.3959
06:14:20|14.3839
06:14:21|14.3839
06:14:23|14.3839
06:14:24|14.3948
06:14:25|14.3948
06:14:26|14.3769
06:14:27|14.3769
06:14:28|14.3769
06:14:29|14.3884
06:14:30|14.3793
06:14:31|14.3833
06:14:32|14.3893
06:14:33|14.3893
06:14:34|14.3847
06:14:35|14.3735
06:14:36|14.3754
06:14:37|14.3738
06:14:39|14.3743
06:14:39|14.379
06:14:40|14.379
06:14:41|14.379
06:14:42|14.379
06:14:43|14.379
06:14:44|14.3824
06:14:45|14.3735
06:14:46|14.3741
06:14:47|14.3705
06:14:48|14.3911
06:14:49|14.3947
06:14:50|14.3903
06:14:51|14.3955
06:14:52|14.396
06:14:53|14.392
06:14:54|14.392
06:14:55|14.3913
06:14:56|14.3913
06:14:57|14.3911
06:14:58|14.3876
06:14:59|14.3891
06:15:00|14.3891
06:15:02|14.4039
06:15:03|14.4017
06:15:03|14.4047
06:15:05|14.4
06:15:07|14.4032
06:15:08|14.4123
06:15:10|14.4122
06:15:10|14.4153
06:15:12|14.4155
06:15:13|14.4166
06:15:14|14.411
06:15:15|14.4157
06:15:16|14.4157
06:15:18|14.4157
06:15:18|14.4235
06:15:19|14.4205
06:15:21|14.4243
06:15:21|14.4305
06:15:23|14.448
06:15:23|14.4588
06:15:24|14.4586
06:15:26|14.4563
06:15:26|14.451
06:15:27|14.4506
06:15:28|14.4586
06:15:29|14.4636
06:15:30|14.4686
06:15:32|14.4728
06:15:32|14.4728
06:15:34|14.4756
06:15:35|14.4716
06:15:35|14.4638
06:15:36|14.4667
06:15:37|14.4669
06:15:38|14.4701
06:15:40|14.4668
06:15:41|14.4666
06:15:41|14.4668
06:15:42|14.4576
06:15:43|14.4599
06:15:44|14.477
06:15:45|14.4731
06:15:46|14.4768
06:15:47|14.467
06:15:49|14.4558
06:15:50|14.4489
06:15:50|14.446
06:15:52|14.4494
06:15:53|14.4457
06:15:54|14.431
06:15:55|14.4329
06:15:55|14.439
06:15:57|14.439
06:15:58|14.4415
06:15:59|14.4425
06:16:00|14.4314
06:16:01|14.4213
06:16:03|14.4244
06:16:03|14.4236
06:16:04|14.4236
06:16:05|14.4362
06:16:07|14.4335
06:16:08|14.448
06:16:09|14.4324
06:16:09|14.4321
06:16:11|14.4267
06:16:12|14.4158
06:16:13|14.4141
06:16:14|14.4159
06:16:15|14.4159
06:16:16|14.421
06:16:17|14.421
06:16:18|14.421
06:16:19|14.4141
06:16:20|14.418
06:16:21|14.4308
06:16:22|14.4384
06:16:23|14.4362
06:16:24|14.4362
06:16:25|14.4362
06:16:26|14.4306
06:16:27|14.4373
06:16:28|14.4373
06:16:30|14.4339
06:16:30|14.4362
06:16:31|14.4375
06:16:32|14.4294
06:16:33|14.4187
06:16:35|14.4262
06:16:35|14.4262
06:16:36|14.4291
06:16:37|14.4291
06:16:39|14.4201
06:16:39|14.4131
06:16:41|14.4243
06:16:41|14.4243
06:16:42|14.4243
06:16:44|14.4208
06:16:44|14.4264
06:16:46|14.432
06:16:46|14.4263
06:16:48|14.4305
06:16:49|14.419
06:16:50|14.4228
06:16:51|14.4186
06:16:52|14.4185
06:16:53|14.4222
06:16:54|14.4235
06:16:55|14.4178
06:16:56|14.3831
06:16:57|14.3919
06:16:58|14.3752
06:16:59|14.3752
06:17:00|14.3729
06:17:01|14.3702
06:17:02|14.3702
06:17:03|14.3648
06:17:04|14.3673
06:17:05|14.3735
06:17:06|14.3716
06:17:08|14.3674
06:17:09|14.3703
06:17:10|14.3675
06:17:11|14.3592
06:17:12|14.3549
06:17:13|14.3541
06:17:14|14.3541
06:17:15|14.3581
06:17:16|14.364
06:17:17|14.3629
06:17:18|14.3654
06:17:20|14.3654
06:17:21|14.357
06:17:21|14.3543
06:17:22|14.3548
06:17:24|14.3541
06:17:24|14.3541
06:17:25|14.3555
06:17:27|14.3555
06:17:28|14.3555
06:17:28|14.3559
06:17:30|14.3559
06:17:31|14.3482
06:17:31|14.3613
06:17:32|14.3613
06:17:33|14.3613
06:17:35|14.3613
06:17:35|14.3664
06:17:37|14.3576
06:17:37|14.3576
06:17:38|14.3576
06:17:40|14.3576
06:17:40|14.3594
06:17:42|14.3595
06:17:43|14.3569
06:17:43|14.3569
06:17:44|14.3549
06:17:45|14.3556
06:17:47|14.3551
06:17:49|14.3562
06:17:49|14.3562
06:17:50|14.3562
06:17:52|14.3562
06:17:52|14.3568
06:17:54|14.3555
06:17:55|14.3555
06:17:56|14.3555
06:17:57|14.3555
06:17:58|14.3635
06:17:59|14.3635
06:18:00|14.3635
06:18:01|14.3514
06:18:02|14.3577
06:18:03|14.3681
06:18:04|14.364
06:18:05|14.364
06:18:06|14.364
06:18:07|14.364
06:18:08|14.357
06:18:09|14.3581
06:18:11|14.3601
06:18:12|14.3601
06:18:14|14.3601
06:18:15|14.3643
06:18:15|14.3642
06:18:17|14.3608
06:18:17|14.3608
06:18:18|14.3567
06:18:20|14.3568
06:18:21|14.3516
06:18:21|14.3516
06:18:22|14.3516
06:18:23|14.3516
06:18:24|14.3492
06:18:25|14.3492
06:18:27|14.3456
06:18:28|14.3372
06:18:28|14.3347
06:18:30|14.3404
06:18:31|14.3404
06:18:31|14.3404
06:18:33|14.3333
06:18:33|14.3333
06:18:35|14.3333
06:18:35|14.3333
06:18:36|14.333
06:18:37|14.3216
06:18:38|14.3117
06:18:39|14.3134
06:18:40|14.31
06:18:42|14.2969
06:18:42|14.301
06:18:44|14.3033
06:18:45|14.2981
06:18:45|14.2981
06:18:47|14.2981
06:18:47|14.3076
06:18:49|14.3076
06:18:49|14.3018
06:18:51|14.3018
06:18:51|14.3005
06:18:53|14.305
06:18:54|14.3116
06:18:55|14.3229
06:18:56|14.3229
06:18:57|14.3295
06:18:58|14.3235
06:19:00|14.3264
06:19:00|14.3388
06:19:02|14.3334
06:19:02|14.3334
06:19:04|14.3562
06:19:04|14.3494
06:19:06|14.3391
06:19:06|14.3391
06:19:07|14.3361
06:19:09|14.3361
06:19:10|14.3402
06:19:12|14.3265
06:19:12|14.3338
06:19:13|14.3252
06:19:15|14.316
06:19:16|14.3103
06:19:16|14.3144
06:19:18|14.3233
06:19:18|14.3298
06:19:20|14.3298
06:19:21|14.331
06:19:22|14.3267
06:19:22|14.3267
06:19:24|14.3363
06:19:24|14.3363
06:19:25|14.344
06:19:27|14.344
06:19:28|14.3452
06:19:28|14.3369
06:19:29|14.3369
06:19:30|14.3369
06:19:31|14.3424
06:19:33|14.3424
06:19:34|14.3424
06:19:34|14.3341
06:19:36|14.3341
06:19:36|14.3312
06:19:38|14.3265
06:19:38|14.3055
06:19:40|14.3055
06:19:40|14.3177
06:19:41|14.3221
06:19:43|14.3225
06:19:44|14.3119
06:19:45|14.3119
06:19:46|14.3131
06:19:47|14.316
06:19:48|14.316
06:19:49|14.316
06:19:50|14.313
06:19:51|14.313
06:19:52|14.313
06:19:53|14.313
06:19:54|14.313
06:19:55|14.3254
06:19:56|14.3254
06:19:57|14.3214
06:19:58|14.3169
06:19:59|14.3296
06:20:00|14.3348
06:20:01|14.3348
06:20:02|14.3366
06:20:03|14.3305
06:20:04|14.3356
06:20:06|14.3356
06:20:06|14.3482
06:20:07|14.3482
06:20:08|14.3482
06:20:10|14.3453
06:20:11|14.3539
06:20:13|14.3539
06:20:14|14.3558
06:20:14|14.358
06:20:16|14.3662
06:20:17|14.3649
06:20:18|14.3649
06:20:19|14.3653
06:20:19|14.3653
06:20:20|14.3701
06:20:21|14.365
06:20:22|14.3616
06:20:24|14.3616
06:20:24|14.3647
06:20:26|14.355
06:20:26|14.3453
06:20:27|14.337
06:20:29|14.337
06:20:30|14.34
06:20:31|14.34
06:20:32|14.3287
06:20:33|14.3287
06:20:34|14.3243
06:20:35|14.3281
06:20:36|14.3281
06:20:37|14.3261
06:20:37|14.3307
06:20:38|14.3307
06:20:40|14.3302
06:20:41|14.3298
06:20:42|14.326
06:20:42|14.326
06:20:44|14.3298
06:20:45|14.3332
06:20:46|14.3332
06:20:47|14.3498
06:20:47|14.3495
06:20:49|14.3495
06:20:50|14.3511
06:20:50|14.3497
06:20:52|14.3565
06:20:52|14.3467
06:20:54|14.3646
06:20:55|14.358
06:20:56|14.3518
06:20:56|14.3424
06:20:58|14.3421
06:20:58|14.3421
06:21:00|14.3427
06:21:01|14.3427
06:21:02|14.3427
06:21:03|14.3427
06:21:04|14.3427
06:21:05|14.3354
06:21:06|14.3298
06:21:07|14.3298
06:21:08|14.3298
06:21:09|14.3298
06:21:10|14.3308
06:21:12|14.3308
06:21:13|14.3308
06:21:14|14.3308
06:21:15|14.3308
06:21:16|14.3308
06:21:17|14.3308
06:21:18|14.3308
06:21:19|14.3308
06:21:20|14.3392
06:21:21|14.3353
06:21:22|14.3353
06:21:23|14.3313
06:21:24|14.3228
06:21:26|14.3159
06:21:27|14.3096
06:21:28|14.3052
06:21:29|14.3149
06:21:30|14.303
06:21:31|14.3
06:21:32|14.3
06:21:33|14.299
06:21:34|14.2873
06:21:35|14.2908
06:21:36|14.2878
06:21:37|14.286
06:21:38|14.2838
06:21:39|14.2803
06:21:40|14.2818
06:21:42|14.2781
06:21:43|14.2781
06:21:44|14.2831
06:21:45|14.2864
06:21:46|14.2873
06:21:48|14.2873
06:21:48|14.2873
06:21:49|14.2801
06:21:50|14.2802
06:21:52|14.2855
06:21:53|14.2863
06:21:53|14.2863
06:21:55|14.2901
06:21:55|14.2901
06:21:57|14.2901
06:21:57|14.3081
06:21:59|14.3114
06:21:59|14.3122
06:22:01|14.2977
06:22:01|14.314
06:22:02|14.3224
06:22:04|14.3176
06:22:04|14.3251
06:22:06|14.3204
06:22:06|14.3049
06:22:07|14.3008
06:22:09|14.2998
06:22:09|14.2998
06:22:11|14.2998
06:22:12|14.2998
06:22:13|14.296
06:22:15|14.2962
06:22:16|14.3055
06:22:17|14.317
06:22:18|14.317
06:22:19|14.317
06:22:20|14.3116
06:22:22|14.3116
06:22:23|14.3198
06:22:24|14.3198
06:22:25|14.3198
06:22:26|14.3198
06:22:26|14.3198
06:22:28|14.3146
06:22:28|14.3148
06:22:29|14.3148
06:22:30|14.3148
06:22:32|14.3148
06:22:32|14.3148
06:22:33|14.3148
06:22:35|14.3143
06:22:36|14.3143
06:22:37|14.3143
06:22:38|14.3077
06:22:39|14.3077
06:22:40|14.3039
06:22:41|14.3039
06:22:42|14.3039
06:22:44|14.2967
06:22:45|14.2881
06:22:46|14.2848
06:22:47|14.2839
06:22:47|14.2886
06:22:48|14.2897
06:22:49|14.2897
06:22:51|14.2897
06:22:51|14.2854
06:22:53|14.2849
06:22:53|14.2897
06:22:54|14.2859
06:22:56|14.2859
06:22:57|14.28
06:22:57|14.2734
06:22:58|14.2734
06:22:59|14.2681
06:23:01|14.2676
06:23:01|14.2677
06:23:02|14.2677
06:23:03|14.2628
06:23:05|14.2617
06:23:05|14.2617
06:23:07|14.2604
06:23:08|14.2679
06:23:08|14.2696
06:23:09|14.2696
06:23:10|14.2604
06:23:11|14.2687
06:23:13|14.2659
06:23:15|14.2659
06:23:16|14.2659
06:23:17|14.2659
06:23:17|14.2617
06:23:19|14.2632
06:23:19|14.2534
06:23:21|14.2549
06:23:22|14.2549
06:23:23|14.2461
06:23:24|14.2489
06:23:25|14.2489
06:23:26|14.2492
06:23:27|14.2492
06:23:28|14.2477
06:23:29|14.2452
06:23:30|14.2452
06:23:31|14.245
06:23:32|14.2485
06:23:33|14.2377
06:23:34|14.2425
06:23:35|14.239
06:23:36|14.2393
06:23:37|14.2493
06:23:39|14.2531
06:23:39|14.2531
06:23:40|14.2551
06:23:41|14.2551
06:23:42|14.2551
06:23:43|14.2579
06:23:44|14.2579
06:23:45|14.2579
06:23:46|14.2674
06:23:48|14.2637
06:23:48|14.2803
06:23:49|14.2704
06:23:50|14.2793
06:23:52|14.2793
06:23:52|14.2793
06:23:53|14.2848
06:23:54|14.2848
06:23:55|14.2798
06:23:56|14.2857
06:23:58|14.2857
06:23:59|14.2407
06:24:00|14.2559
06:24:00|14.2518
06:24:02|14.2367
06:24:03|14.2213
06:24:04|14.2237
06:24:04|14.2224
06:24:05|14.2167
06:24:06|14.2167
06:24:07|14.224
06:24:08|14.2273
06:24:10|14.2273
06:24:10|14.2273
06:24:11|14.2296
06:24:12|14.2162
06:24:13|14.2168
06:24:15|14.2168
06:24:15|14.2168
06:24:17|14.2038
06:24:18|14.2098
06:24:19|14.2002
06:24:20|14.1972
06:24:21|14.1947
06:24:22|14.187
06:24:23|14.1915
06:24:24|14.1882
06:24:25|14.1882
06:24:26|14.1882
06:24:27|14.184
06:24:28|14.1829
06:24:29|14.1697
06:24:30|14.1879
06:24:31|14.1716
06:24:32|14.1716
06:24:34|14.191
06:24:34|14.1879
06:24:36|14.1879
06:24:37|14.1802
06:24:38|14.1743
06:24:39|14.1716
06:24:40|14.1752
06:24:41|14.1731
06:24:42|14.1753
06:24:42|14.1841
06:24:43|14.1887
06:24:44|14.2049
06:24:46|14.2112
06:24:47|14.199
06:24:48|14.2034
06:24:49|14.2011
06:24:50|14.2161
06:24:51|14.2123
06:24:52|14.2107
06:24:52|14.2107
06:24:54|14.2107
06:24:54|14.1994
06:24:56|14.1981
06:24:57|14.1908
06:24:57|14.1791
06:24:59|14.1779
06:24:59|14.1732
06:25:01|14.1732
06:25:02|14.172
06:25:03|14.1699
06:25:04|14.16
06:25:04|14.1646
06:25:05|14.1552
06:25:07|14.1553
06:25:07|14.1477
06:25:09|14.1629
06:25:09|14.1833
06:25:11|14.1775
06:25:12|14.1766
06:25:13|14.1802
06:25:13|14.1851
06:25:16|14.1743
06:25:17|14.1941
06:25:18|14.1883
06:25:19|14.1887
06:25:20|14.1826
06:25:21|14.18
06:25:22|14.1786
06:25:23|14.1785
06:25:24|14.1904
06:25:25|14.2007
06:25:26|14.2126
06:25:27|14.2068
06:25:28|14.2106
06:25:29|14.2033
06:25:30|14.207
06:25:31|14.21
06:25:32|14.2201
06:25:33|14.2201
06:25:34|14.23
06:25:35|14.2267
06:25:36|14.2234
06:25:37|14.228
06:25:38|14.2368
06:25:39|14.2436
06:25:40|14.2461
06:25:41|14.2505
06:25:42|14.2619
06:25:43|14.257
06:25:44|14.27
06:25:45|14.2696
06:25:46|14.2728
06:25:47|14.2728
06:25:48|14.2707
06:25:49|14.2677
06:25:50|14.2677
06:25:51|14.2711
06:25:52|14.2612
06:25:53|14.2506
06:25:54|14.2507
06:25:55|14.2537
06:25:56|14.246
06:25:57|14.2526
06:25:58|14.2545
06:25:59|14.25
06:26:00|14.2504
06:26:01|14.252
06:26:02|14.2519
06:26:04|14.2514
06:26:04|14.2807
06:26:05|14.2713
06:26:07|14.2612
06:26:08|14.2625
06:26:09|14.2625
06:26:09|14.2541
06:26:10|14.2558
06:26:11|14.2561
06:26:13|14.2593
06:26:13|14.2499
06:26:15|14.2446
06:26:16|14.2432
06:26:17|14.2433
06:26:18|14.2426
06:26:18|14.2388
06:26:19|14.2573
06:26:21|14.2529
06:26:23|14.257
06:26:24|14.2638
06:26:25|14.2716
06:26:25|14.2482
06:26:27|14.2374
06:26:28|14.244
06:26:29|14.2473
06:26:30|14.2575
06:26:31|14.2573
06:26:32|14.2573
06:26:33|14.2548
06:26:35|14.2589
06:26:36|14.2589
06:26:36|14.2592
06:26:38|14.2609
06:26:39|14.249
06:26:39|14.2449
06:26:41|14.2425
06:26:42|14.24
06:26:42|14.24
06:26:43|14.2604
06:26:44|14.2586
06:26:46|14.2611
06:26:47|14.2716
06:26:48|14.2741
06:26:48|14.2812
06:26:50|14.2924
06:26:51|14.3028
06:26:52|14.298
06:26:53|14.291
06:26:54|14.2917
06:26:55|14.2917
06:26:56|14.3012
06:26:57|14.3077
06:26:58|14.3077
06:26:59|14.3135
06:27:00|14.3181
06:27:01|14.3149
06:27:02|14.312
06:27:03|14.3161
06:27:05|14.3017
06:27:05|14.3106
06:27:06|14.3159
06:27:07|14.317
06:27:09|14.3108
06:27:09|14.312
06:27:11|14.3022
06:27:11|14.3138
06:27:12|14.3137
06:27:14|14.308
06:27:14|14.3031
06:27:15|14.299
06:27:17|14.2996
06:27:18|14.2808
06:27:21|14.2742
06:27:21|14.2733
06:27:22|14.278
06:27:23|14.2847
06:27:25|14.2852
06:27:26|14.2817
06:27:27|14.278
06:27:28|14.2743
06:27:29|14.2743
06:27:31|14.2811
06:27:31|14.27
06:27:33|14.27
06:27:34|14.2697
06:27:34|14.2697
06:27:36|14.2697
06:27:36|14.2699
06:27:37|14.2699
06:27:39|14.2699
06:27:39|14.2789
06:27:41|14.2789
06:27:42|14.284
06:27:43|14.284
06:27:44|14.284
06:27:45|14.2863
06:27:46|14.2863
06:27:47|14.2863
06:27:48|14.2863
06:27:49|14.3106
06:27:49|14.3074
06:27:51|14.3074
06:27:52|14.3007
06:27:52|14.2958
06:27:54|14.2789
06:27:55|14.2749
06:27:56|14.2778
06:27:57|14.2778
06:27:58|14.2877
06:27:59|14.2877
06:28:00|14.2877
06:28:01|14.2877
06:28:02|14.2792
06:28:03|14.2792
06:28:04|14.2868
06:28:05|14.2821
06:28:06|14.2821
06:28:07|14.2821
06:28:08|14.2821
06:28:09|14.2837
06:28:10|14.2844
06:28:11|14.278
06:28:12|14.278
06:28:13|14.2845
06:28:14|14.2845
06:28:15|14.2777
06:28:16|14.2813
06:28:17|14.2813
06:28:19|14.2859
06:28:20|14.283
06:28:21|14.2859
06:28:21|14.2859
06:28:23|14.2931
06:28:24|14.3015
06:28:24|14.2967
06:28:26|14.2993
06:28:26|14.2993
06:28:27|14.2993
06:28:28|14.2993
06:28:29|14.3056
06:28:31|14.3111
06:28:32|14.3088
06:28:33|14.3157
06:28:34|14.3157
06:28:35|14.3122
06:28:36|14.3115
06:28:37|14.3041
06:28:38|14.3041
06:28:39|14.3109
06:28:40|14.306
06:28:40|14.3053
06:28:42|14.3053
06:28:42|14.3069
06:28:44|14.3186
06:28:45|14.3186
06:28:47|14.3169
06:28:48|14.3169
06:28:49|14.3169
06:28:49|14.3169
06:28:50|14.3169
06:28:52|14.3169
06:28:52|14.3185
06:28:53|14.3185
06:28:54|14.3185
06:28:56|14.3172
06:28:57|14.3173
06:28:58|14.3153
06:28:58|14.3153
06:29:00|14.3153
06:29:01|14.3176
06:29:01|14.3176
06:29:02|14.3176
06:29:03|14.3176
06:29:05|14.3176
06:29:05|14.3153
06:29:06|14.3096
06:29:08|14.3096
06:29:09|14.3096
06:29:09|14.3143
06:29:10|14.3101
06:29:12|14.3088
06:29:12|14.3089
06:29:13|14.3056
06:29:14|14.3089
06:29:15|14.3089
06:29:16|14.3114
06:29:17|14.3114
06:29:19|14.3114
06:29:20|14.3111
06:29:22|14.316
06:29:23|14.3086
06:29:23|14.3076
06:29:25|14.3075
06:29:26|14.3075
06:29:27|14.3139
06:29:29|14.3139
06:29:29|14.32
06:29:30|14.3178
06:29:31|14.3143
06:29:32|14.3033
06:29:33|14.3098
06:29:35|14.3056
06:29:35|14.3056
06:29:37|14.3056
06:29:37|14.3068
06:29:38|14.3068
06:29:40|14.3074
06:29:40|14.3074
06:29:42|14.3074
06:29:43|14.3074
06:29:44|14.3074
06:29:45|14.3074
06:29:46|14.3127
06:29:48|14.3048
06:29:48|14.3074
06:29:50|14.3008
06:29:51|14.3005
06:29:52|14.3005
06:29:52|14.3005
06:29:53|14.305
06:29:55|14.3095
06:29:56|14.3094
06:29:56|14.3023
06:29:57|14.3032
06:29:58|14.3032
06:30:00|14.3032
06:30:00|14.3032
06:30:02|14.3
06:30:02|14.3062
06:30:03|14.3145
06:30:04|14.3145
06:30:05|14.3137
06:30:07|14.3137
06:30:07|14.3101
06:30:08|14.3136
06:30:10|14.3137
06:30:10|14.3138
06:30:12|14.3144
06:30:12|14.3173
06:30:13|14.3215
06:30:15|14.3264
06:30:15|14.3324
06:30:16|14.3333
06:30:18|14.3411
06:30:18|14.3503
06:30:20|14.3467
06:30:22|14.343
06:30:22|14.342
06:30:23|14.342
06:30:25|14.342
06:30:25|14.342
06:30:26|14.3429
06:30:28|14.352
06:30:29|14.3577
06:30:30|14.3518
06:30:31|14.3621
06:30:33|14.3561
06:30:34|14.3421
06:30:34|14.3468
06:30:36|14.3333
06:30:36|14.32
06:30:37|14.323
06:30:38|14.3269
06:30:39|14.3424
06:30:40|14.3424
06:30:42|14.3425
06:30:42|14.3425
06:30:43|14.3552
06:30:44|14.3448
06:30:45|14.3473
06:30:46|14.3521
06:30:47|14.3563
06:30:48|14.3509
06:30:49|14.3597
06:30:50|14.3597
06:30:51|14.3459
06:30:52|14.3377
06:30:54|14.3299
06:30:54|14.3327
06:30:56|14.3159
06:30:57|14.3105
06:30:57|14.316
06:30:59|14.316
06:31:00|14.3136
06:31:01|14.3114
06:31:01|14.3063
06:31:03|14.2974
06:31:03|14.2927
06:31:04|14.2984
06:31:06|14.2949
06:31:06|14.2949
06:31:08|14.2948
06:31:09|14.2978
06:31:09|14.2978
06:31:11|14.2978
06:31:11|14.2978
06:31:12|14.2981
06:31:13|14.31
06:31:14|14.31
06:31:15|14.3032
06:31:16|14.2981
06:31:17|14.2949
06:31:19|14.2949
06:31:19|14.2878
06:31:21|14.2946
06:31:23|14.282
06:31:23|14.2821
06:31:25|14.278
06:31:26|14.2727
06:31:27|14.2706
06:31:28|14.2598
06:31:29|14.2612
06:31:30|14.2619
06:31:31|14.2617
06:31:32|14.2652
06:31:34|14.2617
06:31:35|14.2617
06:31:35|14.2587
06:31:36|14.2587
06:31:37|14.2501
06:31:38|14.2501
06:31:39|14.2341
06:31:41|14.2343
06:31:41|14.2315
06:31:43|14.225
06:31:44|14.2449
06:31:45|14.254
06:31:45|14.257
06:31:47|14.2667
06:31:48|14.2648
06:31:49|14.2671
06:31:50|14.2728
06:31:51|14.2485
06:31:52|14.2506
06:31:53|14.2555
06:31:54|14.2667
06:31:54|14.2313
06:31:55|14.233
06:31:57|14.2452
06:31:58|14.2558
06:31:58|14.2599
06:31:59|14.2559
06:32:00|14.2588
06:32:02|14.2588
06:32:04|14.2366
06:32:04|14.2432
06:32:05|14.2349
06:32:07|14.2541
06:32:07|14.2449
06:32:08|14.2433
06:32:10|14.2433
06:32:10|14.237
06:32:11|14.2496
06:32:12|14.2533
06:32:13|14.2624
06:32:14|14.2518
06:32:16|14.2478
06:32:16|14.2513
06:32:17|14.2634
06:32:19|14.28
06:32:19|14.2816
06:32:20|14.2816
06:32:21|14.2773
06:32:22|14.2803
06:32:24|14.2837
06:32:24|14.2905
06:32:25|14.2968
06:32:27|14.2972
06:32:28|14.2972
06:32:29|14.2972
06:32:29|14.297
06:32:31|14.3039
06:32:32|14.2972
06:32:32|14.3077
06:32:34|14.3092
06:32:35|14.3141
06:32:36|14.3208
06:32:38|14.3217
06:32:38|14.3116
06:32:40|14.314
06:32:41|14.324
06:32:41|14.3161
06:32:43|14.313
06:32:43|14.3193
06:32:45|14.3262
06:32:46|14.3262
06:32:46|14.3262
06:32:48|14.3333
06:32:48|14.3348
06:32:50|14.3356
06:32:51|14.3347
06:32:52|14.3315
06:32:53|14.3378
06:32:54|14.3356
06:32:55|14.3354
06:32:56|14.3435
06:32:57|14.358
06:32:58|14.3568
06:32:59|14.3553
06:33:00|14.3576
06:33:02|14.363
06:33:03|14.3836
06:33:03|14.3852
06:33:04|14.3852
06:33:05|14.3893
06:33:07|14.3849
06:33:07|14.3865
06:33:08|14.3891
06:33:10|14.3848
06:33:10|14.3928
06:33:11|14.4001
06:33:12|14.4032
06:33:13|14.3971
06:33:14|14.396
06:33:15|14.4017
06:33:16|14.4017
06:33:17|14.396
06:33:19|14.396
06:33:19|14.3737
06:33:20|14.3874
06:33:22|14.379
06:33:23|14.3832
06:33:24|14.3832
06:33:25|14.3805
06:33:27|14.3766
06:33:28|14.3766
06:33:28|14.3704
06:33:30|14.3706
06:33:31|14.3702
06:33:32|14.3779
06:33:33|14.3589
06:33:34|14.3608
06:33:35|14.3548
06:33:36|14.3548
06:33:37|14.3696
06:33:38|14.3659
06:33:39|14.3578
06:33:40|14.3623
06:33:41|14.3599
06:33:41|14.3599
06:33:43|14.363
06:33:44|14.37
06:33:45|14.3718
06:33:46|14.3656
06:33:47|14.3718
06:33:48|14.3629
06:33:49|14.3629
06:33:50|14.3629
06:33:51|14.3714
06:33:52|14.3742
06:33:53|14.3779
06:33:54|14.379
06:33:55|14.379
06:33:56|14.3822
06:33:57|14.3822
06:33:58|14.3822
06:33:59|14.3822
06:34:01|14.3842
06:34:01|14.3794
06:34:02|14.3794
06:34:03|14.3794
06:34:05|14.379
06:34:06|14.3762
06:34:07|14.3761
06:34:07|14.3766
06:34:08|14.3707
06:34:10|14.3702
06:34:11|14.3738
06:34:12|14.3813
06:34:13|14.3863
06:34:15|14.38
06:34:15|14.3897
06:34:16|14.3877
06:34:17|14.3881
06:34:18|14.3881
06:34:19|14.3925
06:34:20|14.3863
06:34:22|14.406
06:34:23|14.4099
06:34:23|14.4043
06:34:24|14.412
06:34:25|14.4184
06:34:27|14.4194
06:34:28|14.4194
06:34:28|14.4225
06:34:30|14.4214
06:34:31|14.4172
06:34:32|14.4012
06:34:33|14.406
06:34:34|14.406
06:34:34|14.4045
06:34:36|14.4045
06:34:37|14.4011
06:34:37|14.4055
06:34:39|14.4055
06:34:40|14.4031
06:34:41|14.4032
06:34:42|14.4032
06:34:43|14.4032
06:34:44|14.3998
06:34:45|14.3918
06:34:45|14.3904
06:34:47|14.3946
06:34:47|14.3945
06:34:49|14.3946
06:34:49|14.3791
06:34:50|14.3811
06:34:52|14.3793
06:34:53|14.3662
06:34:54|14.3681
06:34:55|14.3679
06:34:56|14.368
06:34:56|14.3668
06:34:58|14.37
06:34:59|14.3736
06:35:00|14.3756
06:35:01|14.3912
06:35:01|14.3758
06:35:03|14.3795
06:35:04|14.3814
06:35:05|14.3839
06:35:06|14.3839
06:35:07|14.3658
06:35:08|14.371
06:35:09|14.3639
06:35:10|14.3679
06:35:11|14.3654
06:35:12|14.3654
06:35:13|14.3624
06:35:14|14.3612
06:35:15|14.3612
06:35:16|14.3611
06:35:17|14.3615
06:35:18|14.3615
06:35:19|14.3529
06:35:20|14.3649
06:35:21|14.3649
06:35:22|14.3649
06:35:23|14.3518
06:35:24|14.3562
06:35:26|14.3528
06:35:27|14.3611
06:35:28|14.3633
06:35:29|14.3598
06:35:30|14.371
06:35:32|14.3686
06:35:33|14.3712
06:35:34|14.3626
06:35:35|14.3628
06:35:36|14.3628
06:35:37|14.3628
06:35:38|14.3433
06:35:39|14.3433
06:35:40|14.3593
06:35:41|14.3593
06:35:42|14.3593
06:35:43|14.3542
06:35:45|14.3636
06:35:46|14.358
06:35:46|14.358
06:35:48|14.3628
06:35:49|14.3655
06:35:50|14.3655
06:35:51|14.3799
06:35:52|14.3866
06:35:53|14.387
06:35:54|14.387
06:35:55|14.387
06:35:56|14.3835
06:35:56|14.3835
06:35:57|14.3835
06:35:59|14.3835
06:36:00|14.3835
06:36:00|14.3859
06:36:01|14.4063
06:36:03|14.4032
06:36:03|14.3992
06:36:04|14.3989
06:36:06|14.3989
06:36:07|14.3989
06:36:08|14.3962
06:36:09|14.393
06:36:10|14.3765
06:36:11|14.3713
06:36:12|14.3713
06:36:12|14.3713
06:36:14|14.3785
06:36:15|14.3827
06:36:16|14.3827
06:36:17|14.3803
06:36:17|14.3767
06:36:18|14.3766
06:36:20|14.3806
06:36:20|14.3806
06:36:22|14.3806
06:36:22|14.3806
06:36:23|14.388
06:36:25|14.3815
06:36:27|14.3713
06:36:28|14.3719
06:36:28|14.3674
06:36:30|14.3674
06:36:31|14.3721
06:36:32|14.3721
06:36:32|14.3721
06:36:33|14.3675
06:36:35|14.3595
06:36:35|14.3595
06:36:37|14.3595
06:36:37|14.3655
06:36:39|14.3655
06:36:40|14.388
06:36:40|14.388
06:36:41|14.3803
06:36:42|14.3894
06:36:43|14.4026
06:36:44|14.401
06:36:46|14.4116
06:36:47|14.4116
06:36:48|14.407
06:36:49|14.399
06:36:50|14.399
06:36:51|14.3933
06:36:52|14.3933
06:36:53|14.3872
06:36:54|14.3951
06:36:55|14.3963
06:36:56|14.3963
06:36:57|14.3975
06:36:58|14.4004
06:36:59|14.399
06:37:00|14.399
06:37:01|14.4
06:37:02|14.3871
06:37:03|14.3816
06:37:04|14.3815
06:37:05|14.3975
06:37:06|14.3989
06:37:07|14.4072
06:37:08|14.4057
06:37:09|14.3962
06:37:10|14.4003
06:37:11|14.3982
06:37:12|14.4019
06:37:13|14.4019
06:37:14|14.4019
06:37:15|14.4015
06:37:16|14.4168
06:37:17|14.4168
06:37:18|14.4114
06:37:19|14.4114
06:37:20|14.4194
06:37:21|14.4121
06:37:22|14.4214
06:37:23|14.4195
06:37:24|14.4256
06:37:25|14.4316
06:37:26|14.4314
06:37:27|14.4382
06:37:28|14.4388
06:37:30|14.4401
06:37:30|14.435
06:37:32|14.4276
06:37:33|14.4314
06:37:34|14.4332
06:37:35|14.4318
06:37:36|14.4405
06:37:37|14.4405
06:37:38|14.4405
06:37:39|14.4374
06:37:40|14.4374
06:37:41|14.4374
06:37:42|14.4374
06:37:43|14.4291
06:37:44|14.4292
06:37:45|14.4261
06:37:46|14.4261
06:37:48|14.4261
06:37:49|14.4262
06:37:50|14.4261
06:37:50|14.4224
06:37:52|14.4224
06:37:53|14.4262
06:37:54|14.4262
06:37:55|14.4275
06:37:55|14.4275
06:37:57|14.4275
06:37:57|14.4249
06:37:59|14.4276
06:37:59|14.4276
06:38:00|14.4246
06:38:02|14.429
06:38:03|14.4307
06:38:04|14.4307
06:38:05|14.4152
06:38:06|14.4177
06:38:07|14.4177
06:38:08|14.4163
06:38:09|14.4163
06:38:10|14.417
06:38:11|14.4236
06:38:12|14.4139
06:38:13|14.4158
06:38:15|14.4205
06:38:15|14.422
06:38:16|14.429
06:38:17|14.429
06:38:19|14.4244
06:38:20|14.4284
06:38:21|14.4284
06:38:22|14.432
06:38:23|14.4338
06:38:24|14.4439
06:38:25|14.4439
06:38:26|14.4371
06:38:27|14.433
06:38:28|14.436
06:38:29|14.4444
06:38:30|14.4444
06:38:31|14.4405
06:38:32|14.4405
06:38:33|14.4343
06:38:34|14.4274
06:38:35|14.4192
06:38:36|14.4304
06:38:37|14.4304
06:38:38|14.4295
06:38:39|14.4295
06:38:40|14.4295
06:38:41|14.4444
06:38:42|14.4402
06:38:43|14.4444
06:38:44|14.4261
06:38:46|14.4261
06:38:46|14.4261
06:38:47|14.4261
06:38:49|14.4222
06:38:49|14.4222
06:38:51|14.4221
06:38:51|14.4206
06:38:52|14.4232
06:38:53|14.4176
06:38:55|14.4249
06:38:56|14.4181
06:38:57|14.4181
06:38:58|14.4181
06:38:59|14.4059
06:39:00|14.3999
06:39:01|14.3967
06:39:02|14.399
06:39:02|14.4026
06:39:04|14.4026
06:39:04|14.3975
06:39:06|14.3975
06:39:06|14.3965
06:39:08|14.3965
06:39:09|14.403
06:39:09|14.403
06:39:10|14.3997
06:39:11|14.4047
06:39:12|14.4047
06:39:14|14.4028
06:39:14|14.4015
06:39:16|14.4015
06:39:17|14.4016
06:39:18|14.4016
06:39:19|14.4015
06:39:20|14.3975
06:39:21|14.3967
06:39:21|14.401
06:39:23|14.401
06:39:24|14.4085
06:39:25|14.4237
06:39:26|14.4275
06:39:26|14.4073
06:39:28|14.409
06:39:30|14.4227
06:39:30|14.4227
06:39:32|14.4242
06:39:32|14.4194
06:39:34|14.4194
06:39:34|14.4036
06:39:36|14.4001
06:39:37|14.4018
06:39:37|14.3996
06:39:38|14.3996
06:39:39|14.4008
06:39:41|14.4008
06:39:42|14.4008
06:39:43|14.4203
06:39:44|14.4141
06:39:45|14.4075
06:39:45|14.4075
06:39:47|14.4075
06:39:48|14.4108
06:39:49|14.4108
06:39:50|14.4141
06:39:51|14.4135
06:39:51|14.408
06:39:52|14.408
06:39:54|14.408
06:39:55|14.4145
06:39:56|14.4144
06:39:57|14.4144
06:39:57|14.4144
06:39:59|14.4144
06:39:59|14.4144
06:40:01|14.4144
06:40:01|14.4105
06:40:03|14.4105
06:40:04|14.4105
06:40:05|14.4008
06:40:05|14.3961
06:40:06|14.3968
06:40:08|14.3968
06:40:08|14.3968
06:40:09|14.3966
06:40:10|14.3966
06:40:12|14.3966
06:40:13|14.4009
06:40:14|14.4009
06:40:15|14.4009
06:40:16|14.404
06:40:17|14.404
06:40:19|14.404
06:40:19|14.4039
06:40:20|14.399
06:40:21|14.3979
06:40:23|14.3979
06:40:23|14.398
06:40:25|14.398
06:40:25|14.4068
06:40:27|14.4136
06:40:27|14.4209
06:40:28|14.4209
06:40:30|14.4235
06:40:32|14.4235
06:40:33|14.4242
06:40:34|14.4154
06:40:36|14.4198
06:40:37|14.4198
06:40:37|14.413
06:40:38|14.413
06:40:39|14.4069
06:40:40|14.4069
06:40:41|14.4069
06:40:43|14.4032
06:40:43|14.4032
06:40:45|14.4032
06:40:45|14.4032
06:40:46|14.4032
06:40:48|14.4093
06:40:49|14.4093
06:40:50|14.4093
06:40:51|14.4096
06:40:52|14.4088
06:40:53|14.4084
06:40:54|14.4084
06:40:55|14.4044
06:40:56|14.401
06:40:57|14.3984
06:40:58|14.3902
06:40:59|14.3937
06:41:00|14.3954
06:41:01|14.3954
06:41:02|14.3954
06:41:03|14.3816
06:41:04|14.3816
06:41:05|14.3806
06:41:06|14.3854
06:41:07|14.3822
06:41:08|14.3885
06:41:09|14.3885
06:41:10|14.3885
06:41:11|14.3885
06:41:12|14.4
06:41:13|14.4
06:41:14|14.3933
06:41:15|14.3927
06:41:16|14.3927
06:41:17|14.3965
06:41:18|14.3999
06:41:20|14.3999
06:41:20|14.3885
06:41:22|14.3885
06:41:22|14.39
06:41:24|14.39
06:41:24|14.3901
06:41:25|14.3937
06:41:26|14.3941
06:41:27|14.3941
06:41:28|14.3941
06:41:29|14.3976
06:41:30|14.4058
06:41:32|14.4106
06:41:32|14.3949
06:41:33|14.3949
06:41:35|14.3949
06:41:36|14.3973
06:41:36|14.3973
06:41:39|14.3973
06:41:40|14.3938
06:41:41|14.3938
06:41:42|14.3938
06:41:42|14.4025
06:41:44|14.4025
06:41:45|14.3998
06:41:46|14.3998
06:41:47|14.3868
06:41:48|14.3868
06:41:49|14.3965
06:41:49|14.3965
06:41:50|14.3831
06:41:52|14.3824
06:41:53|14.3787
06:41:54|14.3816
06:41:55|14.383
06:41:56|14.385
06:41:57|14.3878
06:41:58|14.3878
06:41:59|14.3878
06:42:01|14.3878
06:42:01|14.3878
06:42:03|14.3943
06:42:04|14.3943
06:42:04|14.3941
06:42:05|14.3975
06:42:07|14.3975
06:42:07|14.411
06:42:09|14.415
06:42:09|14.4252
06:42:10|14.4236
06:42:11|14.4266
06:42:12|14.4215
06:42:14|14.4309
06:42:15|14.4248
06:42:15|14.4248
06:42:18|14.4303
06:42:18|14.43
06:42:19|14.4136
06:42:20|14.4136
06:42:21|14.4136
06:42:22|14.4136
06:42:23|14.4136
06:42:24|14.4035
06:42:25|14.3929
06:42:26|14.3992
06:42:27|14.3992
06:42:28|14.3992
06:42:30|14.3992
06:42:30|14.3992
06:42:32|14.382
06:42:33|14.3904
06:42:35|14.3904
06:42:36|14.3799
06:42:36|14.3799
06:42:37|14.3874
06:42:39|14.3942
06:42:39|14.3942
06:42:40|14.3942
06:42:42|14.3942
06:42:43|14.3955
06:42:44|14.3955
06:42:45|14.3913
06:42:46|14.3913
06:42:47|14.3913
06:42:48|14.3913
06:42:49|14.3913
06:42:50|14.3913
06:42:51|14.3915
06:42:52|14.3915
06:42:53|14.3858
06:42:54|14.3857
06:42:55|14.3865
06:42:57|14.383
06:42:58|14.383
06:42:58|14.383
06:42:59|14.383
06:43:00|14.383
06:43:02|14.383
06:43:02|14.383
06:43:03|14.3779
06:43:04|14.3731
06:43:05|14.3781
06:43:06|14.3781
06:43:07|14.3655
06:43:09|14.3655
06:43:10|14.3602
06:43:11|14.3602
06:43:11|14.3626
06:43:12|14.3626
06:43:13|14.3626
06:43:14|14.359
06:43:16|14.3593
06:43:16|14.3593
06:43:17|14.361
06:43:18|14.361
06:43:19|14.3565
06:43:20|14.3564
06:43:21|14.3564
06:43:22|14.3419
06:43:23|14.3574
06:43:24|14.3574
06:43:25|14.3574
06:43:26|14.3559
06:43:27|14.3559
06:43:29|14.3559
06:43:30|14.3559
06:43:31|14.3559
06:43:32|14.3559
06:43:33|14.3395
06:43:34|14.3389
06:43:36|14.3278
06:43:36|14.3278
06:43:37|14.3222
06:43:39|14.3265
06:43:41|14.3239
06:43:42|14.3187
06:43:42|14.3214
06:43:43|14.3294
06:43:45|14.3228
06:43:46|14.3216
06:43:46|14.3154
06:43:47|14.3129
06:43:49|14.3054
06:43:49|14.3054
06:43:51|14.3
06:43:51|14.2987
06:43:53|14.2838
06:43:53|14.2786
06:43:55|14.2746
06:43:56|14.2885
06:43:57|14.2945
06:43:58|14.2988
06:43:59|14.2943
06:44:00|14.2943
06:44:00|14.297
06:44:02|14.2951
06:44:02|14.2902
06:44:03|14.2866
06:44:05|14.2615
06:44:06|14.2765
06:44:07|14.2813
06:44:10|14.2847
06:44:10|14.2836
06:44:11|14.271
06:44:13|14.2832
06:44:14|14.29
06:44:15|14.2836
06:44:16|14.279
06:44:17|14.279
06:44:18|14.279
06:44:19|14.2748
06:44:20|14.2748
06:44:21|14.2735
06:44:22|14.2631
06:44:24|14.2746
06:44:24|14.2631
06:44:25|14.2775
06:44:26|14.2764
06:44:27|14.2837
06:44:28|14.3046
06:44:29|14.2974
06:44:30|14.2859
06:44:31|14.2766
06:44:32|14.2766
06:44:35|14.2683
06:44:36|14.2679
06:44:37|14.2816
06:44:38|14.2816
06:44:39|14.2816
06:44:40|14.2805
06:44:42|14.3131
06:44:43|14.3028
06:44:43|14.3052
06:44:45|14.2965
06:44:46|14.3028
06:44:47|14.3032
06:44:49|14.3067
06:44:50|14.3057
06:44:50|14.3089
06:44:51|14.3089
06:44:53|14.3089
06:44:54|14.3115
06:44:54|14.3008
06:44:56|14.299
06:44:57|14.299
06:44:58|14.3066
06:44:59|14.3066
06:45:00|14.3066
06:45:01|14.2944
06:45:02|14.2893
06:45:03|14.2837
06:45:04|14.2943
06:45:05|14.2899
06:45:05|14.2787
06:45:07|14.2787
06:45:08|14.2733
06:45:09|14.2779
06:45:10|14.2958
06:45:11|14.2958
06:45:12|14.2867
06:45:13|14.2926
06:45:13|14.3056
06:45:15|14.3131
06:45:16|14.3117
06:45:16|14.3214
06:45:18|14.3256
06:45:19|14.3215
06:45:20|14.3314
06:45:20|14.3368
06:45:22|14.3382
06:45:23|14.3424
06:45:24|14.3474
06:45:25|14.3474
06:45:26|14.3506
06:45:27|14.3452
06:45:28|14.3452
06:45:29|14.3483
06:45:30|14.3483
06:45:31|14.3483
06:45:32|14.3483
06:45:33|14.3483
06:45:34|14.3333
06:45:36|14.3326
06:45:36|14.3326
06:45:37|14.3296
06:45:38|14.3206
06:45:40|14.3144
06:45:41|14.3144
06:45:41|14.3144
06:45:42|14.3321
06:45:43|14.3309
06:45:45|14.3639
06:45:46|14.3707
06:45:47|14.3791
06:45:48|14.3904
06:45:49|14.389
06:45:50|14.3829
06:45:50|14.3919
06:45:52|14.3957
06:45:52|14.4018
06:45:53|14.3881
06:45:55|14.4078
06:45:56|14.4177
06:45:57|14.3971
06:45:58|14.4046
06:45:58|14.3941
06:46:00|14.3908
06:46:01|14.394
06:46:02|14.3868
06:46:03|14.3899
06:46:04|14.4048
06:46:05|14.4137
06:46:06|14.4168
06:46:07|14.4032
06:46:08|14.4017
06:46:09|14.4078
06:46:10|14.4029
06:46:11|14.4029
06:46:12|14.4033
06:46:13|14.4033
06:46:14|14.4033
06:46:15|14.408
06:46:16|14.4141
06:46:17|14.4142
06:46:18|14.4143
06:46:19|14.4224
06:46:20|14.4248
06:46:21|14.4192
06:46:22|14.4192
06:46:23|14.422
06:46:25|14.4338
06:46:25|14.4297
06:46:26|14.4309
06:46:27|14.4329
06:46:28|14.4371
06:46:29|14.4372
06:46:30|14.4372
06:46:31|14.4373
06:46:32|14.4353
06:46:33|14.4371
06:46:34|14.4457
06:46:35|14.4457
06:46:37|14.4451
06:46:38|14.4456
06:46:39|14.4506
06:46:39|14.4497
06:46:41|14.4499
06:46:43|14.455
06:46:43|14.4488
06:46:44|14.4492
06:46:46|14.4517
06:46:47|14.4456
06:46:48|14.4405
06:46:48|14.4419
06:46:49|14.4371
06:46:50|14.4371
06:46:52|14.4371
06:46:52|14.4487
06:46:54|14.4487
06:46:55|14.4396
06:46:56|14.4396
06:46:57|14.4387
06:46:58|14.4487
06:46:59|14.4503
06:47:00|14.4454
06:47:01|14.4504
06:47:03|14.4504
06:47:03|14.4504
06:47:04|14.4504
06:47:06|14.443
06:47:07|14.4455
06:47:07|14.4408
06:47:08|14.4496
06:47:09|14.4579
06:47:10|14.4579
06:47:12|14.4477
06:47:12|14.4524
06:47:14|14.4438
06:47:14|14.4241
06:47:16|14.426
06:47:16|14.4169
06:47:17|14.4072
06:47:18|14.4084
06:47:19|14.407
06:47:21|14.4076
06:47:21|14.39
06:47:22|14.394
06:47:23|14.3922
06:47:25|14.3862
06:47:25|14.385
06:47:26|14.3884
06:47:27|14.3801
06:47:28|14.3778
06:47:30|14.386
06:47:30|14.3834
06:47:31|14.3796
06:47:32|14.3806
06:47:34|14.3701
06:47:34|14.3722
06:47:35|14.3722
06:47:37|14.3674
06:47:38|14.3728
06:47:39|14.3726
06:47:40|14.3672
06:47:41|14.3672
06:47:42|14.3706
06:47:43|14.3696
06:47:44|14.365
06:47:46|14.3572
06:47:47|14.3557
06:47:48|14.3743
06:47:49|14.3742
06:47:50|14.3751
06:47:51|14.3751
06:47:52|14.3743
06:47:53|14.3922
06:47:54|14.3889
06:47:55|14.3876
06:47:56|14.3945
06:47:57|14.3813
06:47:58|14.3666
06:48:00|14.3605
06:48:01|14.3628
06:48:01|14.3627
06:48:03|14.3627
06:48:04|14.3645
06:48:05|14.3624
06:48:06|14.3732
06:48:07|14.3732
06:48:08|14.3872
06:48:09|14.3626
06:48:09|14.3718
06:48:11|14.3718
06:48:12|14.363
06:48:13|14.3604
06:48:14|14.3604
06:48:15|14.3494
06:48:16|14.352
06:48:17|14.3498
06:48:19|14.3477
06:48:19|14.3549
06:48:20|14.3591
06:48:21|14.3654
06:48:23|14.3654
06:48:23|14.3654
06:48:24|14.3654
06:48:25|14.3556
06:48:26|14.3631
06:48:28|14.36
06:48:28|14.3618
06:48:29|14.3618
06:48:31|14.3549
06:48:31|14.3526
06:48:32|14.3512
06:48:33|14.3512
06:48:35|14.3443
06:48:35|14.3443
06:48:37|14.3443
06:48:38|14.3429
06:48:39|14.3531
06:48:41|14.3589
06:48:42|14.3589
06:48:42|14.3629
06:48:43|14.3572
06:48:44|14.3633
06:48:46|14.3633
06:48:47|14.3605
06:48:48|14.3503
06:48:49|14.3469
06:48:51|14.3485
06:48:51|14.3485
06:48:52|14.3485
06:48:54|14.3514
06:48:55|14.3503
06:48:56|14.3456
06:48:57|14.3456
06:48:57|14.3456
06:48:59|14.3409
06:48:59|14.3431
06:49:01|14.3431
06:49:02|14.3431
06:49:03|14.3461
06:49:04|14.3461
06:49:05|14.3477
06:49:06|14.3523
06:49:07|14.3451
06:49:09|14.3407
06:49:09|14.3334
06:49:11|14.3334
06:49:11|14.3334
06:49:13|14.3332
06:49:13|14.3264
06:49:14|14.334
06:49:15|14.334
06:49:16|14.3283
06:49:17|14.3261
06:49:18|14.3261
06:49:19|14.3261
06:49:20|14.3277
06:49:21|14.3243
06:49:22|14.3246
06:49:23|14.3238
06:49:24|14.3238
06:49:25|14.3248
06:49:26|14.3248
06:49:28|14.3248
06:49:28|14.324
06:49:29|14.324
06:49:30|14.3154
06:49:32|14.3278
06:49:32|14.3394
06:49:33|14.331
06:49:34|14.334
06:49:36|14.3265
06:49:36|14.3351
06:49:38|14.3351
06:49:39|14.3403
06:49:40|14.334
06:49:42|14.3401
06:49:43|14.3475
06:49:44|14.3475
06:49:44|14.3475
06:49:46|14.3477
06:49:47|14.3558
06:49:48|14.37
06:49:48|14.3672
06:49:50|14.3638
06:49:51|14.3638
06:49:52|14.3568
06:49:53|14.3568
06:49:54|14.3588
06:49:55|14.3587
06:49:56|14.3587
06:49:58|14.3587
06:49:58|14.3587
06:49:59|14.3725
06:50:00|14.3776
06:50:02|14.3776
06:50:03|14.3742
06:50:04|14.3854
06:50:05|14.3862
06:50:06|14.382
06:50:06|14.3687
06:50:08|14.3621
06:50:09|14.3678
06:50:10|14.3678
06:50:11|14.3678
06:50:12|14.3688
06:50:13|14.3688
06:50:14|14.3567
06:50:15|14.3479
06:50:16|14.3479
06:50:17|14.3482
06:50:18|14.3482
06:50:19|14.3515
06:50:20|14.3523
06:50:21|14.3532
06:50:22|14.3532
06:50:23|14.3532
06:50:24|14.3532
06:50:25|14.3456
06:50:26|14.3356
06:50:27|14.3327
06:50:28|14.3327
06:50:29|14.345
06:50:30|14.345
06:50:31|14.345
06:50:32|14.345
06:50:33|14.345
06:50:34|14.3258
06:50:35|14.3258
06:50:36|14.3258
06:50:37|14.3196
06:50:38|14.324
06:50:39|14.324
06:50:40|14.3232
06:50:42|14.3232
06:50:43|14.3194
06:50:44|14.3137
06:50:46|14.3072
06:50:47|14.2853
06:50:47|14.2736
06:50:49|14.2724
06:50:49|14.2657
06:50:50|14.2642
06:50:51|14.2621
06:50:53|14.2581
06:50:53|14.2549
06:50:55|14.2457
06:50:55|14.2485
06:50:56|14.2436
06:50:57|14.2423
06:50:58|14.242
06:50:59|14.242
06:51:00|14.2528
06:51:02|14.2519
06:51:02|14.271
06:51:03|14.2766
06:51:04|14.2724
06:51:05|14.2747
06:51:06|14.2652
06:51:08|14.2749
06:51:08|14.2659
06:51:10|14.2659
06:51:10|14.2656
06:51:12|14.258
06:51:13|14.258
06:51:14|14.2535
06:51:14|14.2535
06:51:16|14.2655
06:51:17|14.2727
06:51:17|14.2754
06:51:19|14.2675
06:51:20|14.2699
06:51:21|14.2586
06:51:21|14.2671
06:51:22|14.2646
06:51:23|14.2586
06:51:24|14.2586
06:51:25|14.2696
06:51:26|14.2642
06:51:27|14.2639
06:51:28|14.2524
06:51:29|14.2516
06:51:30|14.252
06:51:31|14.2578
06:51:33|14.2577
06:51:33|14.2617
06:51:34|14.27
06:51:35|14.2784
06:51:36|14.2756
06:51:37|14.2816
06:51:38|14.2993
06:51:39|14.3071
06:51:41|14.2981
06:51:43|14.2936
06:51:44|14.2857
06:51:45|14.2831
06:51:46|14.2831
06:51:47|14.2831
06:51:48|14.2832
06:51:49|14.2814
06:51:50|14.2814
06:51:51|14.2814
06:51:52|14.2804
06:51:53|14.2849
06:51:54|14.2849
06:51:56|14.2849
06:51:56|14.2874
06:51:57|14.2943
06:51:59|14.2943
06:52:00|14.3005
06:52:01|14.2892
06:52:02|14.2892
06:52:03|14.2875
06:52:04|14.2933
06:52:05|14.2854
06:52:06|14.2853
06:52:07|14.2815
06:52:08|14.2815
06:52:09|14.2907
06:52:10|14.2838
06:52:11|14.2885
06:52:12|14.2885
06:52:13|14.2956
06:52:14|14.3001
06:52:14|14.3005
06:52:16|14.3007
06:52:17|14.3007
06:52:18|14.3144
06:52:18|14.3144
06:52:20|14.3161
06:52:20|14.3161
06:52:22|14.3136
06:52:23|14.2968
06:52:24|14.2928
06:52:25|14.2928
06:52:26|14.2989
06:52:27|14.3117
06:52:28|14.3057
06:52:29|14.3143
06:52:30|14.3191
06:52:31|14.3191
06:52:32|14.3248
06:52:33|14.3356
06:52:34|14.3385
06:52:35|14.3318
06:52:36|14.3319
06:52:37|14.3319
06:52:38|14.3264
06:52:40|14.3264
06:52:40|14.3264
06:52:42|14.3235
06:52:44|14.331
06:52:45|14.3386
06:52:46|14.336
06:52:47|14.3498
06:52:48|14.3485
06:52:49|14.3572
06:52:50|14.3565
06:52:51|14.3513
06:52:52|14.3513
06:52:53|14.3499
06:52:54|14.3527
06:52:55|14.3408
06:52:56|14.3272
06:52:57|14.3235
06:52:58|14.3235
06:52:59|14.3284
06:53:00|14.3316
06:53:01|14.3362
06:53:02|14.3362
06:53:03|14.3282
06:53:05|14.3282
06:53:06|14.316
06:53:06|14.3179
06:53:07|14.3151
06:53:08|14.3151
06:53:09|14.3151
06:53:11|14.3151
06:53:12|14.3151
06:53:13|14.3151
06:53:14|14.3073
06:53:14|14.303
06:53:16|14.3
06:53:17|14.3033
06:53:18|14.3107
06:53:19|14.3107
06:53:20|14.3107
06:53:22|14.2991
06:53:23|14.2951
06:53:23|14.2951
06:53:24|14.299
06:53:25|14.3023
06:53:26|14.3022
06:53:27|14.3022
06:53:28|14.3039
06:53:29|14.2755
06:53:31|14.2755
06:53:32|14.2788
06:53:32|14.2788
06:53:33|14.2763
06:53:35|14.2757
06:53:36|14.263
06:53:36|14.271
06:53:37|14.275
06:53:38|14.2715
06:53:40|14.2798
06:53:40|14.2798
06:53:41|14.2757
06:53:42|14.2761
06:53:44|14.2702
06:53:45|14.2742
06:53:46|14.2762
06:53:47|14.2762
06:53:48|14.2762
06:53:49|14.2792
06:53:50|14.2756
06:53:51|14.2798
06:53:52|14.2728
06:53:53|14.28
06:53:54|14.2953
06:53:55|14.3043
06:53:56|14.2952
06:53:57|14.2749
06:53:58|14.2912
06:53:59|14.2953
06:54:00|14.2953
06:54:01|14.2971
06:54:02|14.2913
06:54:03|14.2881
06:54:04|14.2771
06:54:05|14.2789
06:54:07|14.2681
06:54:08|14.2713
06:54:09|14.2713
06:54:09|14.2713
06:54:10|14.2569
06:54:11|14.2589
06:54:12|14.2559
06:54:13|14.2468
06:54:15|14.2468
06:54:15|14.2531
06:54:17|14.2517
06:54:18|14.2542
06:54:18|14.2542
06:54:20|14.2589
06:54:20|14.2601
06:54:21|14.259
06:54:23|14.259
06:54:23|14.266
06:54:25|14.2562
06:54:25|14.253
06:54:26|14.2589
06:54:28|14.2602
06:54:28|14.2602
06:54:29|14.2604
06:54:30|14.2603
06:54:32|14.2603
06:54:33|14.2555
06:54:34|14.2572
06:54:35|14.2572
06:54:35|14.2596
06:54:37|14.2596
06:54:38|14.2596
06:54:39|14.2532
06:54:40|14.2554
06:54:41|14.2645
06:54:42|14.2535
06:54:43|14.2542
06:54:44|14.2584
06:54:45|14.2584
06:54:47|14.2727
06:54:48|14.2588
06:54:48|14.256
06:54:50|14.2529
06:54:51|14.2547
06:54:53|14.2532
06:54:53|14.2461
06:54:55|14.244
06:54:55|14.2394
06:54:57|14.2394
06:54:57|14.2419
06:54:59|14.2377
06:54:59|14.2365
06:55:00|14.2323
06:55:02|14.2288
06:55:02|14.2141
06:55:04|14.2152
06:55:05|14.212
06:55:06|14.2064
06:55:07|14.2111
06:55:07|14.2085
06:55:08|14.2134
06:55:09|14.2088
06:55:11|14.2126
06:55:11|14.2194
06:55:13|14.2115
06:55:14|14.2132
06:55:15|14.2327
06:55:15|14.2355
06:55:16|14.2308
06:55:18|14.2375
06:55:18|14.2375
06:55:20|14.2443
06:55:20|14.2407
06:55:21|14.2407
06:55:23|14.2251
06:55:24|14.2171
06:55:25|14.2122
06:55:26|14.2153
06:55:26|14.2102
06:55:28|14.1999
06:55:29|14.196
06:55:30|14.1946
06:55:31|14.1818
06:55:32|14.1885
06:55:33|14.1886
06:55:35|14.1857
06:55:36|14.1857
06:55:36|14.1784
06:55:37|14.1764
06:55:38|14.1846
06:55:39|14.1723
06:55:41|14.1845
06:55:41|14.2023
06:55:43|14.1924
06:55:44|14.1932
06:55:44|14.1772
06:55:47|14.1695
06:55:48|14.1692
06:55:49|14.1826
06:55:49|14.1749
06:55:51|14.1752
06:55:52|14.1747
06:55:54|14.1932
06:55:54|14.1984
06:55:55|14.2192
06:55:57|14.2011
06:55:58|14.2146
06:55:58|14.2211
06:55:59|14.2231
06:56:00|14.2315
06:56:02|14.2054
06:56:02|14.1946
06:56:03|14.2118
06:56:04|14.2059
06:56:05|14.2064
06:56:06|14.209
06:56:07|14.2166
06:56:08|14.2273
06:56:09|14.2279
06:56:11|14.2236
06:56:11|14.2194
06:56:12|14.2136
06:56:13|14.2162
06:56:14|14.201
06:56:15|14.194
06:56:16|14.194
06:56:17|14.212
06:56:19|14.2151
06:56:20|14.2151
06:56:21|14.217
06:56:22|14.2165
06:56:23|14.2165
06:56:23|14.2154
06:56:24|14.2033
06:56:25|14.2039
06:56:27|14.2039
06:56:28|14.2113
06:56:29|14.2135
06:56:29|14.2135
06:56:31|14.2035
06:56:32|14.1898
06:56:33|14.1979
06:56:33|14.1988
06:56:34|14.1852
06:56:35|14.1897
06:56:36|14.2176
06:56:37|14.2223
06:56:38|14.2024
06:56:39|14.216
06:56:41|14.1996
06:56:42|14.2041
06:56:42|14.2039
06:56:43|14.2039
06:56:44|14.187
06:56:45|14.2022
06:56:46|14.1959
06:56:48|14.1962
06:56:49|14.1948
06:56:50|14.1948
06:56:52|14.1814
06:56:52|14.1856
06:56:53|14.1867
06:56:55|14.1857
06:56:55|14.1798
06:56:57|14.176
06:56:57|14.1725
06:56:59|14.164
06:57:00|14.1695
06:57:01|14.169
06:57:02|14.1729
06:57:03|14.1799
06:57:04|14.1719
06:57:05|14.1641
06:57:06|14.1616
06:57:07|14.1603
06:57:08|14.1563
06:57:09|14.1559
06:57:10|14.1728
06:57:11|14.1728
06:57:12|14.1889
06:57:13|14.189
06:57:14|14.206
06:57:15|14.2144
06:57:16|14.2381
06:57:17|14.2187
06:57:18|14.229
06:57:19|14.2334
06:57:20|14.257
06:57:21|14.261
06:57:22|14.264
06:57:23|14.271
06:57:24|14.264
06:57:25|14.2726
06:57:26|14.2745
06:57:27|14.2765
06:57:28|14.271
06:57:29|14.273
06:57:31|14.273
06:57:32|14.2664
06:57:33|14.2624
06:57:33|14.2536
06:57:34|14.2536
06:57:35|14.2639
06:57:36|14.2722
06:57:37|14.2843
06:57:38|14.2737
06:57:39|14.2737
06:57:41|14.2734
06:57:42|14.2695
06:57:43|14.2766
06:57:44|14.2742
06:57:44|14.2689
06:57:45|14.2594
06:57:47|14.2583
06:57:48|14.2586
06:57:49|14.2568
06:57:50|14.2568
06:57:51|14.2568
06:57:52|14.2528
06:57:53|14.2528
06:57:54|14.2619
06:57:55|14.2759
06:57:56|14.26
06:57:58|14.2618
06:57:58|14.2519
06:57:59|14.2535
06:58:01|14.2535
06:58:02|14.2601
06:58:02|14.2601
06:58:04|14.2731
06:58:04|14.2905
06:58:06|14.2917
06:58:06|14.2868
06:58:07|14.3012
06:58:08|14.2934
06:58:10|14.2938
06:58:11|14.2938
06:58:11|14.2938
06:58:12|14.2938
06:58:14|14.3005
06:58:15|14.2982
06:58:15|14.2982
06:58:17|14.3133
06:58:18|14.3116
06:58:19|14.3119
06:58:20|14.3059
06:58:21|14.3097
06:58:22|14.31
06:58:23|14.3014
06:58:24|14.3014
06:58:25|14.309
06:58:26|14.3146
06:58:27|14.316
06:58:28|14.3125
06:58:29|14.3122
06:58:31|14.3102
06:58:31|14.3077
06:58:32|14.3077
06:58:33|14.3047
06:58:35|14.2923
06:58:36|14.2994
06:58:36|14.302
06:58:37|14.313
06:58:39|14.314
06:58:40|14.3178
06:58:40|14.323
06:58:41|14.3237
06:58:42|14.3226
06:58:44|14.3226
06:58:44|14.3267
06:58:45|14.3295
06:58:47|14.3256
06:58:47|14.3256
06:58:49|14.3228
06:58:49|14.3228
06:58:52|14.3242
06:58:53|14.3273
06:58:54|14.3327
06:58:54|14.3241
06:58:55|14.3281
06:58:57|14.3281
06:58:58|14.3243
06:58:58|14.3162
06:59:00|14.3134
06:59:00|14.3134
06:59:01|14.3134
06:59:03|14.3134
06:59:04|14.3209
06:59:04|14.3209
06:59:05|14.3265
06:59:07|14.3286
06:59:08|14.3333
06:59:08|14.331
06:59:09|14.3311
06:59:11|14.3378
06:59:12|14.338
06:59:13|14.331
06:59:14|14.3309
06:59:15|14.3312
06:59:16|14.3312
06:59:17|14.3312
06:59:17|14.3312
06:59:19|14.3312
06:59:20|14.33
06:59:21|14.33
06:59:22|14.3187
06:59:23|14.3204
06:59:24|14.376
06:59:25|14.3749
06:59:26|14.377
06:59:27|14.3823
06:59:28|14.3827
06:59:29|14.3911
06:59:30|14.3777
06:59:31|14.4052
06:59:32|14.4041
06:59:33|14.4
06:59:34|14.4084
06:59:35|14.4053
06:59:36|14.4087
06:59:37|14.4209
06:59:38|14.4222
06:59:40|14.4184
06:59:40|14.4136
06:59:41|14.416
06:59:43|14.4184
06:59:43|14.4236
06:59:44|14.4086
06:59:45|14.4201
06:59:46|14.408
06:59:48|14.3998
06:59:49|14.4092
06:59:50|14.404
06:59:51|14.3968
06:59:53|14.3967
06:59:54|14.397
06:59:55|14.4028
06:59:56|14.4025
06:59:57|14.4032
06:59:58|14.4075
06:59:59|14.4126
07:00:00|14.4072
07:00:00|14.4068
07:00:01|14.4068
07:00:03|14.4004
07:00:04|14.4122
07:00:05|14.4095
07:00:07|14.4095
07:00:08|14.4143
07:00:09|14.4174
07:00:09|14.4313
07:00:11|14.4328
07:00:11|14.4202
07:00:13|14.4318
07:00:13|14.436
07:00:15|14.4371
07:00:15|14.4331
07:00:17|14.4289
07:00:18|14.4161
07:00:18|14.4501
07:00:19|14.4519
07:00:21|14.4441
07:00:22|14.4432
07:00:22|14.4335
07:00:24|14.4338
07:00:24|14.416
07:00:25|14.4301
07:00:26|14.4315
07:00:27|14.4219
07:00:29|14.4219
07:00:30|14.4209
07:00:31|14.4231
07:00:32|14.4159
07:00:33|14.4155
07:00:34|14.422
07:00:35|14.4278
07:00:36|14.4278
07:00:36|14.4278
07:00:38|14.4328
07:00:39|14.4254
07:00:39|14.4215
07:00:41|14.4223
07:00:42|14.4224
07:00:43|14.4224
07:00:43|14.4306
07:00:45|14.43
07:00:45|14.4332
07:00:47|14.4379
07:00:47|14.4402
07:00:48|14.4402
07:00:51|14.4492
07:00:52|14.45
07:00:53|14.4518
07:00:53|14.4567
07:00:55|14.4557
07:00:56|14.4471
07:00:57|14.45
07:00:58|14.4442
07:00:59|14.4454
07:01:01|14.4648
07:01:01|14.4569
07:01:02|14.4749
07:01:03|14.4667
07:01:04|14.4687
07:01:05|14.4638
07:01:07|14.4534
07:01:07|14.4534
07:01:09|14.4585
07:01:09|14.4625
07:01:10|14.466
07:01:12|14.4677
07:01:13|14.4675
07:01:13|14.4622
07:01:15|14.4622
07:01:16|14.4777
07:01:16|14.4616
07:01:17|14.4598
07:01:18|14.4595
07:01:20|14.4631
07:01:21|14.4651
07:01:21|14.4651
07:01:22|14.4651
07:01:24|14.4671
07:01:24|14.4594
07:01:25|14.4416
07:01:26|14.44
07:01:27|14.4416
07:01:28|14.4365
07:01:29|14.4317
07:01:31|14.4162
07:01:31|14.4202
07:01:33|14.416
07:01:34|14.414
07:01:34|14.414
07:01:35|14.4172
07:01:37|14.4248
07:01:37|14.4135
07:01:39|14.4003
07:01:39|14.4065
07:01:40|14.3934
07:01:41|14.3911
07:01:42|14.3822
07:01:44|14.3822
07:01:45|14.3959
07:01:47|14.3989
07:01:47|14.3938
07:01:48|14.3938
07:01:49|14.3857
07:01:51|14.3824
07:01:52|14.3809
07:01:53|14.3701
07:01:54|14.375
07:01:55|14.3625
07:01:56|14.3676
07:01:57|14.3691
07:01:58|14.3632
07:02:00|14.3632
07:02:01|14.3632
07:02:01|14.3834
07:02:02|14.3832
07:02:03|14.3881
07:02:05|14.3915
07:02:05|14.3924
07:02:06|14.3917
07:02:07|14.3917
07:02:08|14.3841
07:02:10|14.4021
07:02:10|14.3896
07:02:12|14.3855
07:02:12|14.3979
07:02:14|14.3979
07:02:14|14.3882
07:02:15|14.3813
07:02:17|14.3784
07:02:18|14.3784
07:02:18|14.3784
07:02:19|14.3851
07:02:21|14.4
07:02:22|14.4007
07:02:22|14.4071
07:02:23|14.4009
07:02:24|14.4072
07:02:26|14.3978
07:02:27|14.3978
07:02:28|14.3865
07:02:28|14.3937
07:02:29|14.401
07:02:30|14.401
07:02:32|14.401
07:02:32|14.401
07:02:33|14.3927
07:02:34|14.3927
07:02:35|14.391
07:02:36|14.384
07:02:37|14.384
07:02:39|14.3778
07:02:39|14.368
07:02:41|14.368
07:02:41|14.3584
07:02:43|14.3611
07:02:43|14.3611
07:02:44|14.3581
07:02:46|14.3559
07:02:47|14.3486
07:02:48|14.3453
07:02:49|14.3325
07:02:50|14.3363
07:02:51|14.3363
07:02:53|14.351
07:02:54|14.351
07:02:55|14.3435
07:02:56|14.3445
07:02:57|14.3393
07:02:58|14.3543
07:02:59|14.3713
07:03:00|14.3713
07:03:01|14.3674
07:03:03|14.3674
07:03:04|14.3674
07:03:05|14.3467
07:03:06|14.351
07:03:07|14.351
07:03:07|14.3615
07:03:09|14.3615
07:03:09|14.3615
07:03:11|14.3561
07:03:11|14.3561
07:03:13|14.3561
07:03:13|14.3708
07:03:15|14.3708
07:03:16|14.376
07:03:16|14.3782
07:03:18|14.3836
07:03:18|14.3835
07:03:20|14.3779
07:03:21|14.3746
07:03:22|14.3778
07:03:23|14.3778
07:03:24|14.3903
07:03:25|14.3902
07:03:26|14.3902
07:03:27|14.3837
07:03:28|14.3863
07:03:29|14.4028
07:03:30|14.3954
07:03:31|14.4092
07:03:32|14.4075
07:03:33|14.4075
07:03:34|14.4069
07:03:35|14.3873
07:03:37|14.3873
07:03:37|14.3921
07:03:38|14.3962
07:03:40|14.385
07:03:40|14.38
07:03:41|14.38
07:03:42|14.3867
07:03:43|14.3778
07:03:44|14.372
07:03:46|14.372
07:03:46|14.3636
07:03:47|14.3635
07:03:48|14.3635
07:03:50|14.3626
07:03:50|14.3626
07:03:52|14.3626
07:03:54|14.3692
07:03:55|14.3692
07:03:57|14.3739
07:03:58|14.3739
07:03:58|14.3739
07:04:00|14.3769
07:04:01|14.3886
07:04:02|14.3886
07:04:04|14.3812
07:04:05|14.3812
07:04:05|14.3714
07:04:06|14.3721
07:04:07|14.3786
07:04:08|14.3845
07:04:10|14.3798
07:04:11|14.3793
07:04:12|14.3779
07:04:13|14.3779
07:04:14|14.383
07:04:14|14.383
07:04:15|14.3895
07:04:17|14.3743
07:04:18|14.3799
07:04:19|14.3911
07:04:20|14.3956
07:04:21|14.3859
07:04:22|14.3951
07:04:23|14.3937
07:04:24|14.4092
07:04:25|14.3966
07:04:26|14.4114
07:04:27|14.4121
07:04:28|14.4121
07:04:28|14.4121
07:04:30|14.4158
07:04:31|14.4168
07:04:32|14.4165
07:04:33|14.4165
07:04:34|14.4165
07:04:35|14.4187
07:04:36|14.4147
07:04:37|14.4299
07:04:38|14.4252
07:04:39|14.4252
07:04:40|14.4252
07:04:41|14.4187
07:04:42|14.4331
07:04:43|14.4247
07:04:44|14.4217
07:04:45|14.4211
07:04:46|14.4279
07:04:47|14.4279
07:04:48|14.4217
07:04:49|14.416
07:04:50|14.4188
07:04:51|14.4187
07:04:52|14.4141
07:04:53|14.42
07:04:55|14.4113
07:04:56|14.4028
07:04:56|14.4
07:04:58|14.399
07:04:59|14.399
07:05:00|14.399
07:05:01|14.3991
07:05:02|14.3892
07:05:03|14.3992
07:05:04|14.3992
07:05:05|14.4003
07:05:06|14.4085
07:05:07|14.3877
07:05:08|14.3849
07:05:09|14.3738
07:05:10|14.3738
07:05:12|14.3738
07:05:13|14.3734
07:05:14|14.3674
07:05:15|14.3627
07:05:16|14.3594
07:05:17|14.3594
07:05:18|14.3594
07:05:19|14.3648
07:05:20|14.3634
07:05:21|14.3643
07:05:22|14.3682
07:05:23|14.3684
07:05:24|14.3684
07:05:25|14.3728
07:05:26|14.3708
07:05:27|14.3629
07:05:28|14.3629
07:05:29|14.3579
07:05:30|14.3579
07:05:31|14.3589
07:05:32|14.3589
07:05:33|14.3435
07:05:34|14.3531
07:05:35|14.3471
07:05:36|14.3567
07:05:37|14.3556
07:05:39|14.3532
07:05:40|14.364
07:05:41|14.3671
07:05:42|14.3671
07:05:43|14.365
07:05:44|14.365
07:05:45|14.3711
07:05:46|14.3715
07:05:47|14.3715
07:05:48|14.3715
07:05:49|14.3782
07:05:50|14.3772
07:05:51|14.379
07:05:52|14.379
07:05:53|14.3701
07:05:54|14.3701
07:05:56|14.371
07:05:56|14.371
07:05:57|14.371
07:05:58|14.3653
07:06:00|14.3653
07:06:00|14.3653
07:06:02|14.3504
07:06:03|14.3551
07:06:04|14.3551
07:06:05|14.3533
07:06:06|14.3533
07:06:07|14.3533
07:06:08|14.3582
07:06:09|14.3582
07:06:10|14.3582
07:06:11|14.3582
07:06:12|14.3582
07:06:13|14.3582
07:06:14|14.35
07:06:15|14.3217
07:06:16|14.3226
07:06:17|14.3358
07:06:18|14.336
07:06:19|14.338
07:06:20|14.3302
07:06:21|14.3395
07:06:22|14.3415
07:06:23|14.3481
07:06:25|14.348
07:06:25|14.347
07:06:26|14.347
07:06:27|14.347
07:06:29|14.3432
07:06:29|14.3432
07:06:30|14.3432
07:06:31|14.3358
07:06:33|14.3358
07:06:34|14.3358
07:06:34|14.3358
07:06:35|14.3281
07:06:36|14.3373
07:06:37|14.3373
07:06:39|14.3373
07:06:40|14.333
07:06:40|14.331
07:06:41|14.3295
07:06:43|14.3356
07:06:43|14.3424
07:06:44|14.3521
07:06:45|14.3615
07:06:46|14.3714
07:06:47|14.3735
07:06:49|14.3735
07:06:49|14.3735
07:06:51|14.3737
07:06:51|14.3745
07:06:52|14.3745
07:06:54|14.3776
07:06:55|14.3776
07:06:57|14.3799
07:06:57|14.3867
07:06:58|14.3867
07:06:59|14.3762
07:07:01|14.3789
07:07:03|14.3789
07:07:03|14.3663
07:07:05|14.3631
07:07:06|14.3644
07:07:06|14.3628
07:07:08|14.3628
07:07:08|14.3523
07:07:10|14.3583
07:07:11|14.354
07:07:11|14.354
07:07:13|14.354
07:07:14|14.354
07:07:15|14.3702
07:07:16|14.3587
07:07:17|14.3644
07:07:18|14.3644
07:07:19|14.3644
07:07:20|14.3756
07:07:21|14.3906
07:07:22|14.3879
07:07:23|14.3879
07:07:24|14.3879
07:07:25|14.3879
07:07:26|14.3888
07:07:27|14.3713
07:07:28|14.3713
07:07:29|14.3713
07:07:30|14.3781
07:07:31|14.3781
07:07:32|14.3875
07:07:33|14.3875
07:07:34|14.3956
07:07:35|14.3906
07:07:36|14.3902
07:07:37|14.399
07:07:38|14.3991
07:07:40|14.3991
07:07:41|14.4052
07:07:41|14.4061
07:07:42|14.4061
07:07:43|14.4062
07:07:44|14.4059
07:07:45|14.4082
07:07:46|14.4231
07:07:47|14.4217
07:07:48|14.4238
07:07:49|14.4322
07:07:51|14.4291
07:07:52|14.437
07:07:52|14.437
07:07:53|14.434
07:07:54|14.4388
07:07:56|14.4388
07:07:56|14.4494
07:07:59|14.4477
07:08:00|14.4466
07:08:00|14.4456
07:08:02|14.4415
07:08:03|14.4415
07:08:04|14.445
07:08:05|14.4443
07:08:06|14.4408
07:08:07|14.4391
07:08:08|14.4532
07:08:09|14.4532
07:08:10|14.4486
07:08:11|14.4544
07:08:12|14.4514
07:08:13|14.4512
07:08:14|14.4512
07:08:14|14.454
07:08:16|14.4655
07:08:17|14.4683
07:08:18|14.5176
07:08:19|14.5299
07:08:20|14.5066
07:08:21|14.5101
07:08:22|14.4951
07:08:23|14.4908
07:08:25|14.4897
07:08:25|14.49
07:08:27|14.4897
07:08:28|14.4821
07:08:28|14.4837
07:08:29|14.4868
07:08:31|14.4853
07:08:31|14.4892
07:08:33|14.4881
07:08:33|14.48
07:08:35|14.4867
07:08:35|14.4807
07:08:36|14.4839
07:08:38|14.4839
07:08:39|14.4866
07:08:40|14.4852
07:08:41|14.4746
07:08:41|14.5033
07:08:43|14.5033
07:08:44|14.5062
07:08:44|14.5062
07:08:45|14.5059
07:08:47|14.5
07:08:48|14.5
07:08:49|14.4862
07:08:50|14.4839
07:08:51|14.4833
07:08:52|14.4771
07:08:53|14.484
07:08:55|14.4719
07:08:56|14.4774
07:08:56|14.4704
07:08:57|14.4704
07:08:59|14.4705
07:09:00|14.4705
07:09:01|14.476
07:09:02|14.4613
07:09:03|14.4588
07:09:04|14.4545
07:09:05|14.4612
07:09:06|14.4612
07:09:07|14.4605
07:09:08|14.4652
07:09:09|14.4642
07:09:10|14.46
07:09:11|14.46
07:09:12|14.46
07:09:13|14.4486
07:09:14|14.4431
07:09:16|14.4431
07:09:16|14.4432
07:09:18|14.441
07:09:19|14.4352
07:09:21|14.4351
07:09:21|14.4386
07:09:22|14.4431
07:09:23|14.444
07:09:24|14.4499
07:09:25|14.4412
07:09:26|14.4411
07:09:27|14.443
07:09:28|14.443
07:09:29|14.4409
07:09:30|14.4372
07:09:31|14.4372
07:09:33|14.4372
07:09:33|14.4427
07:09:35|14.4432
07:09:35|14.447
07:09:36|14.4432
07:09:37|14.4627
07:09:38|14.4487
07:09:39|14.4487
07:09:41|14.4496
07:09:41|14.4496
07:09:42|14.4507
07:09:44|14.4507
07:09:45|14.4536
07:09:46|14.4606
07:09:46|14.4502
07:09:47|14.4502
07:09:49|14.4459
07:09:50|14.4403
07:09:51|14.4442
07:09:52|14.4442
07:09:53|14.4389
07:09:54|14.4323
07:09:55|14.4615
07:09:56|14.4607
07:09:57|14.4607
07:09:58|14.4571
07:10:00|14.4571
07:10:01|14.4571
07:10:02|14.4673
07:10:03|14.4636
07:10:04|14.4636
07:10:05|14.4512
07:10:06|14.4452
07:10:07|14.4383
07:10:08|14.4321
07:10:09|14.4321
07:10:11|14.4381
07:10:11|14.4505
07:10:12|14.451
07:10:13|14.4505
07:10:14|14.4519
07:10:15|14.4544
07:10:16|14.4536
07:10:17|14.4536
07:10:18|14.448
07:10:20|14.448
07:10:21|14.4508
07:10:22|14.4514
07:10:22|14.4437
07:10:23|14.4437
07:10:24|14.4432
07:10:26|14.436
07:10:26|14.436
07:10:27|14.436
07:10:28|14.441
07:10:29|14.4378
07:10:30|14.434
07:10:31|14.429
07:10:33|14.4265
07:10:33|14.4258
07:10:34|14.4202
07:10:36|14.4247
07:10:36|14.4122
07:10:37|14.4281
07:10:39|14.4216
07:10:40|14.4201
07:10:40|14.4205
07:10:41|14.4109
07:10:42|14.4316
07:10:43|14.4319
07:10:44|14.4245
07:10:45|14.4245
07:10:46|14.4228
07:10:47|14.4211
07:10:49|14.4047
07:10:50|14.4012
07:10:50|14.4012
07:10:51|14.3991
07:10:53|14.3912
07:10:53|14.4106
07:10:54|14.3877
07:10:55|14.382
07:10:56|14.3861
07:10:57|14.3667
07:10:58|14.3729
07:11:00|14.3499
07:11:01|14.3389
07:11:02|14.3347
07:11:03|14.3556
07:11:05|14.3556
07:11:05|14.3584
07:11:06|14.3555
07:11:08|14.3434
07:11:08|14.3412
07:11:09|14.3368
07:11:10|14.3368
07:11:11|14.3454
07:11:13|14.3454
07:11:14|14.3349
07:11:14|14.3477
07:11:15|14.3477
07:11:17|14.3582
07:11:17|14.3522
07:11:19|14.3615
07:11:20|14.3615
07:11:21|14.3615
07:11:21|14.3615
07:11:23|14.3837
07:11:23|14.3854
07:11:25|14.3931
07:11:25|14.3986
07:11:27|14.3986
07:11:27|14.3982
07:11:29|14.4
07:11:29|14.3926
07:11:30|14.3926
07:11:31|14.3825
07:11:34|14.3601
07:11:34|14.356
07:11:36|14.3583
07:11:36|14.3534
07:11:38|14.3427
07:11:39|14.3633
07:11:40|14.3633
07:11:41|14.3633
07:11:42|14.3533
07:11:44|14.3765
07:11:45|14.3847
07:11:45|14.3754
07:11:46|14.3754
07:11:47|14.3826
07:11:48|14.3826
07:11:51|14.3701
07:11:51|14.3701
07:11:54|14.3701
07:11:54|14.3701
07:11:55|14.3702
07:11:56|14.3702
07:11:58|14.3662
07:12:00|14.3662
07:12:00|14.3662
07:12:02|14.3662
07:12:03|14.3751
07:12:04|14.3751
07:12:05|14.3856
07:12:06|14.3913
07:12:07|14.3896
07:12:08|14.3625
07:12:09|14.3726
07:12:10|14.3705
07:12:12|14.3687
07:12:13|14.3853
07:12:14|14.3853
07:12:15|14.3853
07:12:16|14.3883
07:12:17|14.3883
07:12:18|14.3883
07:12:19|14.3925
07:12:20|14.3925
07:12:22|14.3927
07:12:23|14.4018
07:12:24|14.4018
07:12:25|14.4018
07:12:27|14.4018
07:12:28|14.4018
07:12:28|14.4028
07:12:29|14.4027
07:12:30|14.4028
07:12:31|14.4097
07:12:32|14.409
07:12:33|14.409
07:12:34|14.409
07:12:35|14.409
07:12:36|14.4064
07:12:38|14.4064
07:12:38|14.3997
07:12:39|14.3997
07:12:40|14.4088
07:12:42|14.4109
07:12:42|14.4061
07:12:43|14.4061
07:12:44|14.3845
07:12:45|14.3845
07:12:46|14.3845
07:12:48|14.398
07:12:48|14.4003
07:12:49|14.3994
07:12:50|14.3994
07:12:51|14.4005
07:12:52|14.4019
07:12:54|14.4065
07:12:54|14.4065
07:12:55|14.4065
07:12:56|14.4065
07:12:57|14.4003
07:12:58|14.4034
07:12:59|14.4034
07:13:00|14.4129
07:13:02|14.4129
07:13:04|14.4129
07:13:05|14.4065
07:13:05|14.4016
07:13:06|14.4021
07:13:08|14.4075
07:13:09|14.395
07:13:09|14.3921
07:13:11|14.3921
07:13:11|14.3932
07:13:12|14.3932
07:13:13|14.391
07:13:14|14.391
07:13:15|14.391
07:13:17|14.3865
07:13:17|14.3865
07:13:18|14.3865
07:13:20|14.3813
07:13:21|14.3813
07:13:22|14.3813
07:13:23|14.3735
07:13:24|14.3735
07:13:25|14.3662
07:13:26|14.3695
07:13:27|14.3668
07:13:28|14.3603
07:13:29|14.3636
07:13:30|14.3636
07:13:31|14.3666
07:13:32|14.3666
07:13:33|14.3666
07:13:34|14.3714
07:13:36|14.3714
07:13:36|14.3638
07:13:37|14.3638
07:13:38|14.3638
07:13:39|14.3628
07:13:40|14.3628
07:13:41|14.3628
07:13:42|14.3628
07:13:43|14.3628
07:13:44|14.3628
07:13:45|14.3828
07:13:46|14.3743
07:13:47|14.3743
07:13:49|14.3715
07:13:50|14.3715
07:13:50|14.36
07:13:51|14.3646
07:13:52|14.3646
07:13:53|14.3646
07:13:54|14.3646
07:13:55|14.3646
07:13:56|14.3609
07:13:57|14.3609
07:13:58|14.3609
07:14:00|14.3609
07:14:00|14.3659
07:14:01|14.3659
07:14:03|14.367
07:14:04|14.3561
07:14:05|14.3561
07:14:06|14.3558
07:14:07|14.3558
07:14:08|14.3563
07:14:09|14.3526
07:14:10|14.347
07:14:11|14.3472
07:14:12|14.3472
07:14:13|14.3507
07:14:14|14.3507
07:14:16|14.3507
07:14:17|14.3475
07:14:17|14.3507
07:14:18|14.3507
07:14:19|14.3505
07:14:20|14.3505
07:14:21|14.3427
07:14:22|14.3466
07:14:24|14.3466
07:14:25|14.347
07:14:25|14.347
07:14:27|14.347
07:14:27|14.353
07:14:29|14.353
07:14:29|14.3528
07:14:30|14.3528
07:14:31|14.3456
07:14:32|14.3456
07:14:33|14.3343
07:14:34|14.333
07:14:35|14.3343
07:14:36|14.3329
07:14:38|14.3383
07:14:39|14.3383
07:14:40|14.3399
07:14:40|14.3399
07:14:42|14.3399
07:14:42|14.3426
07:14:43|14.3426
07:14:45|14.3426
07:14:46|14.3451
07:14:47|14.3451
07:14:47|14.3444
07:14:49|14.3444
07:14:50|14.3444
07:14:51|14.3457
07:14:52|14.3457
07:14:52|14.3499
07:14:54|14.3499
07:14:55|14.3499
07:14:55|14.3499
07:14:57|14.3499
07:14:58|14.3499
07:14:58|14.3499
07:15:00|14.3543
07:15:00|14.3543
07:15:02|14.3543
07:15:02|14.3465
07:15:03|14.3529
07:15:05|14.353
07:15:06|14.353
07:15:07|14.353
07:15:08|14.364
07:15:09|14.3647
07:15:10|14.3533
07:15:11|14.3593
07:15:12|14.3593
07:15:13|14.3499
07:15:14|14.3499
07:15:16|14.3515
07:15:17|14.3515
07:15:17|14.3527
07:15:19|14.3444
07:15:19|14.3434
07:15:20|14.34
07:15:21|14.34
07:15:22|14.34
07:15:23|14.34
07:15:24|14.34
07:15:27|14.34
07:15:28|14.3509
07:15:28|14.3509
07:15:29|14.3485
07:15:30|14.3485
07:15:31|14.3506
07:15:32|14.3512
07:15:33|14.3526
07:15:34|14.3547
07:15:35|14.3535
07:15:37|14.3535
07:15:38|14.3557
07:15:38|14.3554
07:15:39|14.3501
07:15:40|14.3478
07:15:41|14.3478
07:15:43|14.3398
07:15:44|14.3354
07:15:44|14.3354
07:15:45|14.3351
07:15:46|14.3395
07:15:48|14.3326
07:15:49|14.3323
07:15:50|14.3339
07:15:51|14.3295
07:15:52|14.3247
07:15:53|14.3262
07:15:54|14.3077
07:15:55|14.3077
07:15:56|14.3114
07:15:57|14.303
07:15:58|14.303
07:15:59|14.3008
07:16:00|14.2972
07:16:01|14.2972
07:16:02|14.3051
07:16:03|14.3
07:16:04|14.2924
07:16:06|14.287
07:16:07|14.2815
07:16:08|14.2787
07:16:09|14.2813
07:16:09|14.2813
07:16:11|14.2813
07:16:12|14.2813
07:16:13|14.2799
07:16:14|14.2799
07:16:15|14.2799
07:16:16|14.2797
07:16:17|14.2797
07:16:18|14.2821
07:16:19|14.2821
07:16:20|14.2801
07:16:21|14.2801
07:16:22|14.2801
07:16:23|14.2801
07:16:24|14.2801
07:16:25|14.2801
07:16:26|14.2755
07:16:27|14.2883
07:16:28|14.3035
07:16:29|14.3048
07:16:30|14.3159
07:16:31|14.3163
07:16:32|14.3163
07:16:34|14.3137
07:16:35|14.2958
07:16:36|14.3005
07:16:36|14.3005
07:16:37|14.3051
07:16:38|14.3091
07:16:39|14.3049
07:16:40|14.3049
07:16:41|14.3049
07:16:42|14.3049
07:16:43|14.3049
07:16:45|14.3049
07:16:46|14.291
07:16:47|14.291
07:16:47|14.2851
07:16:48|14.2799
07:16:50|14.2799
07:16:50|14.2799
07:16:51|14.2853
07:16:53|14.2853
07:16:54|14.2853
07:16:55|14.2836
07:16:55|14.2805
07:16:56|14.2805
07:16:57|14.2805
07:16:59|14.2804
07:17:00|14.2882
07:17:00|14.2894
07:17:02|14.2952
07:17:03|14.2752
07:17:03|14.2963
07:17:05|14.2964
07:17:07|14.3089
07:17:07|14.3159
07:17:09|14.3301
07:17:10|14.3301
07:17:11|14.3351
07:17:12|14.3388
07:17:13|14.3529
07:17:14|14.3499
07:17:15|14.3576
07:17:16|14.355
07:17:17|14.3554
07:17:18|14.357
07:17:19|14.3436
07:17:20|14.3423
07:17:21|14.3525
07:17:22|14.345
07:17:23|14.3491
07:17:24|14.3498
07:17:25|14.3493
07:17:26|14.3493
07:17:28|14.3468
07:17:28|14.3468
07:17:29|14.3468
07:17:30|14.3578
07:17:32|14.367
07:17:32|14.367
07:17:34|14.3669
07:17:34|14.3707
07:17:35|14.3752
07:17:37|14.3768
07:17:38|14.3768
07:17:39|14.3717
07:17:40|14.3717
07:17:41|14.3717
07:17:42|14.3717
07:17:43|14.383
07:17:44|14.3746
07:17:45|14.3729
07:17:46|14.3717
07:17:47|14.371
07:17:48|14.371
07:17:49|14.3725
07:17:50|14.3744
07:17:51|14.3707
07:17:52|14.364
07:17:53|14.364
07:17:55|14.364
07:17:56|14.3643
07:17:57|14.3591
07:17:57|14.3584
07:17:59|14.3554
07:18:00|14.3562
07:18:01|14.352
07:18:01|14.3544
07:18:03|14.3408
07:18:03|14.3385
07:18:05|14.3519
07:18:06|14.3542
07:18:07|14.3542
07:18:08|14.3529
07:18:09|14.3529
07:18:10|14.3529
07:18:11|14.3441
07:18:12|14.3396
07:18:13|14.3396
07:18:14|14.3385
07:18:16|14.3385
07:18:16|14.3396
07:18:18|14.3396
07:18:18|14.3413
07:18:20|14.348
07:18:21|14.3428
07:18:22|14.3523
07:18:23|14.3523
07:18:24|14.3523
07:18:25|14.355
07:18:27|14.358
07:18:27|14.3515
07:18:28|14.3411
07:18:29|14.3463
07:18:30|14.3463
07:18:32|14.3411
07:18:33|14.3339
07:18:34|14.3236
07:18:35|14.3236
07:18:36|14.3219
07:18:37|14.3148
07:18:38|14.3146
07:18:39|14.3097
07:18:39|14.3144
07:18:41|14.3137
07:18:43|14.3137
07:18:43|14.3137
07:18:44|14.3137
07:18:45|14.3328
07:18:46|14.3325
07:18:48|14.3349
07:18:49|14.3309
07:18:49|14.3308
07:18:51|14.3347
07:18:51|14.3347
07:18:52|14.3347
07:18:53|14.3347
07:18:54|14.3271
07:18:55|14.3323
07:18:57|14.3252
07:18:58|14.3252
07:18:59|14.3252
07:19:00|14.3252
07:19:00|14.3325
07:19:01|14.3325
07:19:02|14.3353
07:19:04|14.338
07:19:05|14.338
07:19:05|14.338
07:19:06|14.338
07:19:07|14.3597
07:19:08|14.3682
07:19:10|14.3681
07:19:11|14.3679
07:19:12|14.3679
07:19:13|14.3543
07:19:14|14.3573
07:19:15|14.3573
07:19:16|14.358
07:19:17|14.358
07:19:19|14.358
07:19:19|14.358
07:19:21|14.358
07:19:21|14.3736
07:19:22|14.3823
07:19:24|14.3823
07:19:24|14.3741
07:19:25|14.3741
07:19:27|14.3784
07:19:28|14.3784
07:19:29|14.3784
07:19:29|14.3725
07:19:31|14.3669
07:19:31|14.3644
07:19:32|14.3587
07:19:34|14.3652
07:19:35|14.3674
07:19:35|14.3666
07:19:36|14.369
07:19:38|14.3761
07:19:39|14.3664
07:19:39|14.3664
07:19:40|14.3644
07:19:41|14.3552
07:19:42|14.3587
07:19:44|14.3625
07:19:45|14.3643
07:19:46|14.3713
07:19:47|14.355
07:19:48|14.355
07:19:49|14.3522
07:19:50|14.3549
07:19:52|14.3488
07:19:52|14.3506
07:19:54|14.3506
07:19:54|14.345
07:19:55|14.3493
07:19:56|14.3474
07:19:57|14.3474
07:19:58|14.3557
07:19:59|14.3575
07:20:00|14.3575
07:20:02|14.3431
07:20:02|14.3431
07:20:03|14.3527
07:20:05|14.3527
07:20:05|14.3527
07:20:07|14.3494
07:20:08|14.3495
07:20:09|14.3465
07:20:11|14.335
07:20:11|14.335
07:20:12|14.3324
07:20:14|14.3368
07:20:15|14.3375
07:20:16|14.3424
07:20:17|14.3424
07:20:18|14.3424
07:20:18|14.3424
07:20:20|14.3424
07:20:21|14.3424
07:20:22|14.3424
07:20:23|14.3419
07:20:24|14.3416
07:20:25|14.3416
07:20:27|14.3478
07:20:27|14.3478
07:20:29|14.3478
07:20:30|14.3535
07:20:31|14.3596
07:20:32|14.3596
07:20:33|14.3596
07:20:34|14.3487
07:20:34|14.3482
07:20:36|14.334
07:20:38|14.334
07:20:39|14.3396
07:20:39|14.3325
07:20:40|14.3502
07:20:42|14.3445
07:20:43|14.3445
07:20:43|14.3362
07:20:44|14.3423
07:20:45|14.3423
07:20:46|14.3423
07:20:47|14.3445
07:20:48|14.3403
07:20:51|14.3423
07:20:51|14.3325
07:20:52|14.3325
07:20:53|14.3325
07:20:54|14.3388
07:20:55|14.3388
07:20:56|14.3388
07:20:58|14.3388
07:20:58|14.3396
07:20:59|14.33
07:21:00|14.3322
07:21:01|14.339
07:21:02|14.3405
07:21:03|14.3405
07:21:05|14.3405
07:21:05|14.3405
07:21:06|14.3522
07:21:07|14.3543
07:21:08|14.3543
07:21:10|14.3643
07:21:11|14.3643
07:21:13|14.3536
07:21:14|14.3491
07:21:15|14.3517
07:21:16|14.3482
07:21:17|14.3482
07:21:18|14.3482
07:21:19|14.3543
07:21:20|14.3648
07:21:21|14.3617
07:21:22|14.3482
07:21:23|14.3559
07:21:24|14.3581
07:21:25|14.3482
07:21:26|14.3482
07:21:27|14.3641
07:21:28|14.3641
07:21:29|14.3641
07:21:30|14.3641
07:21:31|14.3641
07:21:32|14.3641
07:21:33|14.3571
07:21:34|14.3571
07:21:35|14.3532
07:21:37|14.3532
07:21:37|14.3532
07:21:39|14.3598
07:21:40|14.3598
07:21:41|14.3598
07:21:41|14.3524
07:21:42|14.36
07:21:43|14.3599
07:21:45|14.3616
07:21:45|14.3657
07:21:47|14.3657
07:21:48|14.3657
07:21:48|14.3658
07:21:50|14.3703
07:21:51|14.3665
07:21:51|14.3665
07:21:52|14.3746
07:21:53|14.3746
07:21:55|14.3746
07:21:55|14.3712
07:21:57|14.3712
07:21:57|14.3712
07:21:58|14.3712
07:21:59|14.3722
07:22:01|14.3722
07:22:01|14.3722
07:22:02|14.3749
07:22:04|14.375
07:22:04|14.3771
07:22:05|14.3771
07:22:07|14.3771
07:22:08|14.3749
07:22:08|14.3626
07:22:09|14.3626
07:22:10|14.3644
07:22:12|14.3644
07:22:13|14.3644
07:22:14|14.3644
07:22:15|14.3644
07:22:16|14.3644
07:22:18|14.3628
07:22:18|14.3667
07:22:20|14.3667
07:22:21|14.3659
07:22:21|14.3659
07:22:22|14.3659
07:22:23|14.3666
07:22:24|14.3745
07:22:25|14.3745
07:22:27|14.3745
07:22:28|14.3771
07:22:28|14.3708
07:22:30|14.3735
07:22:30|14.3767
07:22:32|14.3767
07:22:32|14.3767
07:22:33|14.3825
07:22:34|14.3862
07:22:36|14.391
07:22:36|14.3772
07:22:37|14.3772
07:22:38|14.3869
07:22:40|14.3971
07:22:40|14.3944
07:22:41|14.3944
07:22:42|14.4049
07:22:44|14.4079
07:22:44|14.4186
07:22:45|14.414
07:22:46|14.414
07:22:48|14.4195
07:22:48|14.4194
07:22:50|14.4213
07:22:50|14.4184
07:22:51|14.4161
07:22:52|14.4141
07:22:54|14.4141
07:22:55|14.4141
07:22:56|14.4148
07:22:56|14.4148
07:22:57|14.4155
07:22:58|14.4163
07:22:59|14.4163
07:23:01|14.4163
07:23:02|14.412
07:23:02|14.3977
07:23:03|14.3982
07:23:05|14.4007
07:23:06|14.3987
07:23:06|14.4012
07:23:07|14.4007
07:23:09|14.4
07:23:09|14.4039
07:23:10|14.4039
07:23:12|14.4037
07:23:14|14.4039
07:23:15|14.4134
07:23:16|14.4134
07:23:16|14.4134
07:23:18|14.4134
07:23:18|14.4103
07:23:19|14.4163
07:23:20|14.4163
07:23:22|14.4163
07:23:23|14.4214
07:23:23|14.4174
07:23:25|14.4095
07:23:26|14.4128
07:23:27|14.408
07:23:27|14.408
07:23:29|14.4123
07:23:30|14.4106
07:23:30|14.4106
07:23:31|14.4119
07:23:33|14.4119
07:23:34|14.4119
07:23:34|14.4119
07:23:36|14.4119
07:23:37|14.4107
07:23:38|14.4183
07:23:39|14.4183
07:23:40|14.4183
07:23:41|14.4209
07:23:41|14.4216
07:23:43|14.4263
07:23:44|14.4263
07:23:45|14.4263
07:23:45|14.4308
07:23:47|14.4351
07:23:48|14.4351
07:23:48|14.4351
07:23:50|14.4308
07:23:51|14.4308
07:23:52|14.4389
07:23:53|14.4389
07:23:54|14.4389
07:23:54|14.4344
07:23:57|14.4333
07:23:57|14.4333
07:23:59|14.4444
07:23:59|14.446
07:24:00|14.446
07:24:01|14.446
07:24:02|14.446
07:24:04|14.4495
07:24:04|14.4436
07:24:05|14.4374
07:24:06|14.4313
07:24:07|14.4313
07:24:09|14.4313
07:24:10|14.4313
07:24:11|14.43
07:24:12|14.43
07:24:13|14.423
07:24:14|14.4022
07:24:15|14.4022
07:24:16|14.4009
07:24:17|14.4043
07:24:18|14.4044
07:24:19|14.4044
07:24:20|14.4153
07:24:21|14.4106
07:24:22|14.4125
07:24:23|14.4157
07:24:24|14.4157
07:24:26|14.4147
07:24:26|14.4157
07:24:28|14.4157
07:24:29|14.4107
07:24:30|14.4107
07:24:30|14.4107
07:24:31|14.4138
07:24:33|14.4138
07:24:34|14.4135
07:24:34|14.4175
07:24:36|14.4175
07:24:37|14.4224
07:24:37|14.4224
07:24:38|14.4314
07:24:39|14.432
07:24:41|14.4335
07:24:41|14.4292
07:24:43|14.4294
07:24:44|14.4321
07:24:44|14.4321
07:24:45|14.4321
07:24:47|14.4321
07:24:47|14.4276
07:24:49|14.4276
07:24:49|14.4276
07:24:50|14.4243
07:24:51|14.4243
07:24:53|14.4243
07:24:54|14.4249
07:24:55|14.4249
07:24:55|14.4249
07:24:56|14.4255
07:24:57|14.4247
07:24:59|14.4236
07:25:00|14.4236
07:25:00|14.4236
07:25:01|14.4235
07:25:03|14.4235
07:25:04|14.4235
07:25:05|14.4235
07:25:05|14.4384
07:25:06|14.4375
07:25:08|14.4384
07:25:08|14.4299
07:25:10|14.4299
07:25:10|14.4249
07:25:12|14.425
07:25:12|14.425
07:25:15|14.425
07:25:15|14.4201
07:25:16|14.4201
07:25:18|14.4202
07:25:19|14.4202
07:25:19|14.4202
07:25:21|14.4234
07:25:21|14.4234
07:25:23|14.4234
07:25:24|14.4355
07:25:25|14.4355
07:25:25|14.4474
07:25:27|14.451
07:25:28|14.457
07:25:29|14.457
07:25:30|14.4584
07:25:31|14.457
07:25:32|14.4522
07:25:33|14.4466
07:25:34|14.4478
07:25:35|14.4478
07:25:36|14.4517
07:25:37|14.4517
07:25:38|14.4516
07:25:39|14.4516
07:25:40|14.4517
07:25:41|14.4598
07:25:42|14.4666
07:25:44|14.4619
07:25:44|14.4619
07:25:45|14.4619
07:25:46|14.4662
07:25:47|14.4588
07:25:48|14.455
07:25:49|14.4495
07:25:50|14.4495
07:25:51|14.4585
07:25:52|14.4578
07:25:53|14.4629
07:25:54|14.4629
07:25:55|14.4629
07:25:56|14.4578
07:25:58|14.4724
07:25:59|14.4685
07:25:59|14.4639
07:26:00|14.4639
07:26:01|14.4635
07:26:02|14.4634
07:26:03|14.4676
07:26:05|14.4798
07:26:05|14.4847
07:26:06|14.4608
07:26:07|14.4578
07:26:09|14.4652
07:26:09|14.4652
07:26:10|14.4652
07:26:11|14.4652
07:26:12|14.4686
07:26:14|14.4712
07:26:14|14.4712
07:26:16|14.4174
07:26:17|14.4239
07:26:18|14.4204
07:26:20|14.4279
07:26:21|14.4249
07:26:22|14.4308
07:26:22|14.4181
07:26:24|14.4254
07:26:25|14.4238
07:26:26|14.4174
07:26:27|14.4209
07:26:29|14.4209
07:26:29|14.4118
07:26:30|14.4118
07:26:32|14.41
07:26:33|14.4108
07:26:33|14.4093
07:26:34|14.4135
07:26:35|14.4135
07:26:36|14.4135
07:26:37|14.4
07:26:39|14.398
07:26:40|14.398
07:26:40|14.4023
07:26:42|14.4024
07:26:43|14.4024
07:26:43|14.3985
07:26:45|14.3946
07:26:45|14.3954
07:26:47|14.3954
07:26:48|14.3954
07:26:49|14.3955
07:26:50|14.3955
07:26:51|14.3971
07:26:51|14.3961
07:26:52|14.3961
07:26:54|14.3961
07:26:55|14.3971
07:26:55|14.4
07:26:57|14.4
07:26:57|14.398
07:26:59|14.398
07:27:00|14.4
07:27:00|14.3999
07:27:02|14.4016
07:27:03|14.4135
07:27:04|14.4015
07:27:04|14.4015
07:27:06|14.4015
07:27:08|14.4001
07:27:08|14.4
07:27:09|14.4028
07:27:10|14.4
07:27:11|14.3917
07:27:12|14.39
07:27:13|14.3825
07:27:14|14.3841
07:27:16|14.3842
07:27:17|14.3787
07:27:19|14.3856
07:27:20|14.3865
07:27:20|14.3904
07:27:21|14.3904
07:27:23|14.3922
07:27:24|14.4006
07:27:25|14.4006
07:27:26|14.4157
07:27:27|14.4182
07:27:28|14.418
07:27:29|14.418
07:27:30|14.4169
07:27:31|14.4169
07:27:33|14.4136
07:27:34|14.4122
07:27:34|14.4314
07:27:36|14.4314
07:27:37|14.4272
07:27:37|14.4272
07:27:38|14.4272
07:27:39|14.429
07:27:41|14.4101
07:27:41|14.4206
07:27:42|14.4094
07:27:44|14.4109
07:27:45|14.411
07:27:45|14.4169
07:27:47|14.4218
07:27:48|14.4239
07:27:49|14.4239
07:27:49|14.4239
07:27:51|14.4239
07:27:52|14.4239
07:27:53|14.4239
07:27:53|14.4257
07:27:55|14.4257
07:27:55|14.4257
07:27:56|14.4304
07:27:58|14.4304
07:27:59|14.4304
07:28:00|14.4304
07:28:01|14.4291
07:28:02|14.4314
07:28:03|14.4314
07:28:04|14.434
07:28:05|14.434
07:28:06|14.434
07:28:07|14.4299
07:28:08|14.4299
07:28:09|14.4399
07:28:10|14.4204
07:28:11|14.4204
07:28:12|14.4204
07:28:13|14.4204
07:28:14|14.4346
07:28:15|14.4246
07:28:16|14.4246
07:28:18|14.42
07:28:19|14.4088
07:28:20|14.4198
07:28:21|14.422
07:28:21|14.422
07:28:23|14.4269
07:28:24|14.4228
07:28:26|14.4228
07:28:27|14.4228
07:28:28|14.4235
07:28:28|14.4338
07:28:29|14.4219
07:28:30|14.4291
07:28:32|14.4283
07:28:32|14.4381
07:28:33|14.4347
07:28:34|14.433
07:28:36|14.433
07:28:36|14.4367
07:28:37|14.4367
07:28:38|14.4367
07:28:39|14.4387
07:28:41|14.4387
07:28:41|14.4433
07:28:43|14.4433
07:28:43|14.4433
07:28:45|14.4499
07:28:46|14.4499
07:28:47|14.4557
07:28:48|14.4557
07:28:49|14.464
07:28:50|14.4612
07:28:51|14.4612
07:28:52|14.4606
07:28:52|14.4652
07:28:53|14.4652
07:28:55|14.4694
07:28:56|14.4694
07:28:57|14.4652
07:28:58|14.4652
07:28:59|14.4682
07:29:00|14.4711
07:29:00|14.4635
07:29:01|14.4621
07:29:03|14.4585
07:29:04|14.4659
07:29:05|14.4579
07:29:06|14.4631
07:29:07|14.4676
07:29:08|14.4595
07:29:09|14.4666
07:29:09|14.4534
07:29:11|14.4619
07:29:12|14.4619
07:29:13|14.4619
07:29:13|14.4619
07:29:14|14.4613
07:29:16|14.4613
07:29:17|14.4666
07:29:18|14.4666
07:29:20|14.4608
07:29:20|14.4568
07:29:21|14.4568
07:29:22|14.4568
07:29:24|14.4671
07:29:25|14.4709
07:29:26|14.4715
07:29:27|14.4715
07:29:28|14.4762
07:29:29|14.4787
07:29:30|14.4787
07:29:31|14.48
07:29:32|14.48
07:29:33|14.496
07:29:34|14.4884
07:29:35|14.4884
07:29:36|14.4888
07:29:37|14.4826
07:29:38|14.4885
07:29:40|14.4885
07:29:40|14.4885
07:29:42|14.4808
07:29:43|14.4793
07:29:44|14.4792
07:29:44|14.4792
07:29:45|14.4793
07:29:46|14.4678
07:29:48|14.4657
07:29:49|14.4636
07:29:49|14.4678
07:29:51|14.4678
07:29:51|14.473
07:29:52|14.473
07:29:54|14.4752
07:29:55|14.4769
07:29:56|14.4769
07:29:57|14.4804
07:29:58|14.4804
07:29:59|14.4832
07:30:00|14.4832
07:30:01|14.4832
07:30:02|14.4832
07:30:03|14.4876
07:30:04|14.4908
07:30:05|14.4908
07:30:06|14.495
07:30:07|14.495
07:30:08|14.495
07:30:09|14.495
07:30:10|14.4873
07:30:11|14.487
07:30:12|14.4832
07:30:13|14.4818
07:30:15|14.4766
07:30:15|14.4811
07:30:16|14.4728
07:30:17|14.4736
07:30:19|14.47
07:30:21|14.479
07:30:21|14.4728
07:30:23|14.4728
07:30:23|14.4728
07:30:25|14.4818
07:30:26|14.4791
07:30:27|14.4791
07:30:28|14.4791
07:30:28|14.4791
07:30:30|14.4791
07:30:31|14.4791
07:30:32|14.4791
07:30:33|14.4806
07:30:34|14.479
07:30:35|14.4756
07:30:36|14.476
07:30:37|14.476
07:30:38|14.476
07:30:39|14.476
07:30:40|14.4764
07:30:41|14.4747
07:30:42|14.4744
07:30:43|14.4715
07:30:44|14.4674
07:30:46|14.467
07:30:46|14.467
07:30:47|14.4629
07:30:48|14.4617
07:30:49|14.4596
07:30:50|14.4566
07:30:52|14.4584
07:30:52|14.4596
07:30:54|14.455
07:30:55|14.4514
07:30:55|14.4508
07:30:56|14.4504
07:30:57|14.4486
07:30:58|14.4486
07:30:59|14.451
07:31:00|14.4523
07:31:01|14.4523
07:31:02|14.4676
07:31:03|14.4695
07:31:05|14.4695
07:31:05|14.4613
07:31:06|14.471
07:31:08|14.471
07:31:08|14.459
07:31:09|14.459
07:31:10|14.4587
07:31:12|14.4643
07:31:13|14.4562
07:31:14|14.454
07:31:15|14.4495
07:31:15|14.4495
07:31:16|14.4506
07:31:17|14.4506
07:31:18|14.4533
07:31:19|14.4533
07:31:21|14.4619
07:31:22|14.4671
07:31:23|14.4671
07:31:24|14.4671
07:31:25|14.4671
07:31:26|14.4671
07:31:27|14.4671
07:31:28|14.4563
07:31:29|14.4563
07:31:30|14.4563
07:31:32|14.4516
07:31:33|14.4516
07:31:33|14.4418
07:31:35|14.4418
07:31:36|14.4438
07:31:37|14.4475
07:31:38|14.4474
07:31:38|14.4474
07:31:39|14.4474
07:31:41|14.4473
07:31:42|14.4473
07:31:43|14.4611
07:31:44|14.4624
07:31:44|14.4624
07:31:46|14.4624
07:31:46|14.4544
07:31:47|14.4544
07:31:49|14.4544
07:31:50|14.4544
07:31:50|14.4474
07:31:52|14.4474
07:31:53|14.4518
07:31:54|14.4537
07:31:56|14.4516
07:31:56|14.4516
07:31:58|14.4516
07:31:59|14.4516
07:31:59|14.4516
07:32:00|14.4516
07:32:01|14.444
07:32:03|14.444
07:32:03|14.444
07:32:04|14.4474
07:32:05|14.4474
07:32:06|14.4385
07:32:08|14.4409
07:32:09|14.4368
07:32:10|14.4368
07:32:11|14.4368
07:32:12|14.4331
07:32:13|14.4305
07:32:13|14.4305
07:32:15|14.4305
07:32:16|14.4283
07:32:18|14.4232
07:32:18|14.4232
07:32:19|14.419
07:32:20|14.419
07:32:22|14.4167
07:32:23|14.426
07:32:24|14.426
07:32:25|14.4146
07:32:26|14.4194
07:32:27|14.4196
07:32:28|14.4196
07:32:29|14.4196
07:32:30|14.415
07:32:31|14.4163
07:32:32|14.4194
07:32:34|14.4194
07:32:35|14.4205
07:32:36|14.4231
07:32:37|14.4255
07:32:38|14.4233
07:32:39|14.4233
07:32:39|14.4233
07:32:41|14.4219
07:32:41|14.4256
07:32:42|14.4184
07:32:44|14.4184
07:32:45|14.41
07:32:45|14.41
07:32:47|14.4117
07:32:47|14.4159
07:32:49|14.4074
07:32:49|14.4081
07:32:51|14.4084
07:32:52|14.4049
07:32:52|14.4049
07:32:54|14.4389
07:32:55|14.4336
07:32:56|14.4318
07:32:57|14.4348
07:32:57|14.4216
07:32:59|14.4287
07:32:59|14.4286
07:33:00|14.4365
07:33:02|14.4365
07:33:03|14.4423
07:33:04|14.4519
07:33:05|14.4484
07:33:06|14.4482
07:33:06|14.4482
07:33:07|14.4482
07:33:08|14.4365
07:33:10|14.4365
07:33:11|14.4365
07:33:12|14.4365
07:33:13|14.4325
07:33:14|14.4325
07:33:15|14.4325
07:33:16|14.4393
07:33:17|14.4364
07:33:18|14.4364
07:33:19|14.439
07:33:20|14.4393
07:33:21|14.4332
07:33:23|14.4331
07:33:23|14.4331
07:33:24|14.4372
07:33:26|14.4381
07:33:27|14.4392
07:33:27|14.4414
07:33:29|14.4414
07:33:30|14.4444
07:33:31|14.4397
07:33:32|14.4389
07:33:34|14.4371
07:33:35|14.4371
07:33:35|14.4413
07:33:36|14.4413
07:33:38|14.4376
07:33:39|14.4376
07:33:39|14.4326
07:33:41|14.4326
07:33:41|14.4268
07:33:43|14.427
07:33:44|14.427
07:33:44|14.427
07:33:45|14.427
07:33:46|14.4224
07:33:47|14.4224
07:33:49|14.4152
07:33:49|14.4152
07:33:50|14.4231
07:33:51|14.4224
07:33:52|14.4224
07:33:53|14.4176
07:33:54|14.4176
07:33:55|14.4224
07:33:56|14.4224
07:33:57|14.4224
07:33:59|14.4224
07:34:00|14.4224
07:34:00|14.4224
07:34:01|14.4224
07:34:02|14.4224
07:34:04|14.4224
07:34:05|14.4183
07:34:06|14.4183
07:34:06|14.4183
07:34:07|14.4183
07:34:08|14.4183
07:34:09|14.4135
07:34:11|14.4127
07:34:11|14.4145
07:34:12|14.4145
07:34:13|14.4141
07:34:14|14.417
07:34:16|14.417
07:34:17|14.4145
07:34:18|14.4145
07:34:18|14.4145
07:34:19|14.4146
07:34:20|14.4138
07:34:22|14.4138
07:34:24|14.3976
07:34:24|14.4026
07:34:26|14.402
07:34:27|14.3932
07:34:28|14.3944
07:34:30|14.3902
07:34:31|14.3902
07:34:31|14.3929
07:34:33|14.3914
07:34:34|14.3914
07:34:34|14.3914
07:34:35|14.3914
07:34:36|14.388
07:34:37|14.3914
07:34:38|14.3911
07:34:39|14.3911
07:34:40|14.388
07:34:41|14.391
07:34:43|14.391
07:34:44|14.3943
07:34:45|14.398
07:34:46|14.398
07:34:47|14.4027
07:34:48|14.4027
07:34:49|14.4027
07:34:50|14.4011
07:34:51|14.4011
07:34:52|14.4012
07:34:53|14.4012
07:34:54|14.4165
07:34:55|14.4165
07:34:56|14.4165
07:34:57|14.4133
07:34:58|14.4092
07:34:59|14.4092
07:35:00|14.4059
07:35:01|14.4059
07:35:02|14.4016
07:35:03|14.3989
07:35:04|14.3989
07:35:05|14.3976
07:35:06|14.4
07:35:07|14.3953
07:35:08|14.3952
07:35:09|14.3952
07:35:10|14.3931
07:35:11|14.3946
07:35:12|14.3946
07:35:13|14.3941
07:35:14|14.3941
07:35:15|14.3943
07:35:16|14.3855
07:35:17|14.3855
07:35:18|14.3888
07:35:19|14.3888
07:35:20|14.3871
07:35:21|14.3855
07:35:22|14.3862
07:35:23|14.3854
07:35:24|14.3854
07:35:26|14.3861
07:35:27|14.3908
07:35:28|14.3896
07:35:29|14.3914
07:35:30|14.3889
07:35:31|14.3875
07:35:32|14.3906
07:35:32|14.3975
07:35:33|14.4014
07:35:35|14.3997
07:35:35|14.3997
07:35:37|14.3997
07:35:38|14.4122
07:35:39|14.4179
07:35:40|14.4126
07:35:41|14.4126
07:35:42|14.4126
07:35:43|14.4126
07:35:44|14.4126
07:35:45|14.4127
07:35:46|14.4099
07:35:47|14.4285
07:35:48|14.4285
07:35:49|14.4285
07:35:50|14.4219
07:35:51|14.4576
07:35:52|14.4458
07:35:53|14.4477
07:35:54|14.4435
07:35:55|14.4477
07:35:56|14.4416
07:35:57|14.4419
07:35:58|14.442
07:35:59|14.442
07:36:00|14.4332
07:36:01|14.4204
07:36:02|14.4204
07:36:03|14.4076
07:36:04|14.4076
07:36:05|14.4119
07:36:08|14.4196
07:36:08|14.4094
07:36:10|14.408
07:36:10|14.4031
07:36:11|14.4031
07:36:12|14.4008
07:36:13|14.4028
07:36:14|14.4135
07:36:15|14.4064
07:36:16|14.4064
07:36:17|14.4064
07:36:18|14.4064
07:36:20|14.408
07:36:20|14.416
07:36:21|14.4039
07:36:22|14.4039
07:36:23|14.399
07:36:25|14.399
07:36:27|14.399
07:36:27|14.4097
07:36:29|14.4097
07:36:30|14.4097
07:36:30|14.4097
07:36:31|14.4097
07:36:33|14.4097
07:36:33|14.4097
07:36:34|14.4149
07:36:35|14.4074
07:36:37|14.4074
07:36:38|14.4111
07:36:39|14.4097
07:36:39|14.4132
07:36:41|14.4132
07:36:42|14.4133
07:36:44|14.416
07:36:45|14.416
07:36:45|14.416
07:36:46|14.4166
07:36:47|14.4166
07:36:49|14.413
07:36:49|14.411
07:36:50|14.411
07:36:51|14.4106
07:36:52|14.4097
07:36:53|14.4085
07:36:54|14.4085
07:36:55|14.394
07:36:57|14.394
07:36:57|14.3895
07:36:58|14.3896
07:36:59|14.3896
07:37:00|14.3895
07:37:02|14.3887
07:37:03|14.3887
07:37:04|14.3868
07:37:06|14.3891
07:37:07|14.3901
07:37:08|14.3901
07:37:08|14.3903
07:37:09|14.3854
07:37:11|14.3854
07:37:11|14.3854
07:37:12|14.3856
07:37:13|14.3856
07:37:15|14.3983
07:37:15|14.3982
07:37:16|14.3857
07:37:17|14.3856
07:37:18|14.3855
07:37:19|14.3855
07:37:21|14.3855
07:37:21|14.3855
07:37:23|14.3855
07:37:23|14.3827
07:37:24|14.3826
07:37:25|14.3826
07:37:27|14.3826
07:37:28|14.3888
07:37:30|14.3888
07:37:31|14.3888
07:37:31|14.3844
07:37:33|14.3844
07:37:33|14.3844
07:37:34|14.3844
07:37:36|14.3844
07:37:36|14.3912
07:37:37|14.3912
07:37:39|14.3912
07:37:40|14.3925
07:37:41|14.3987
07:37:41|14.3987
07:37:42|14.3885
07:37:43|14.3885
07:37:45|14.3885
07:37:46|14.38
07:37:46|14.38
07:37:48|14.38
07:37:48|14.38
07:37:50|14.3784
07:37:51|14.3783
07:37:52|14.3783
07:37:53|14.3783
07:37:54|14.3783
07:37:55|14.3809
07:37:56|14.3809
07:37:57|14.3809
07:37:57|14.3809
07:37:59|14.3809
07:38:00|14.3809
07:38:01|14.3937
07:38:02|14.4063
07:38:03|14.4065
07:38:04|14.4065
07:38:05|14.4065
07:38:06|14.4103
07:38:07|14.4208
07:38:08|14.4208
07:38:09|14.4083
07:38:10|14.4083
07:38:11|14.4083
07:38:12|14.4116
07:38:13|14.4255
07:38:14|14.4255
07:38:15|14.4201
07:38:15|14.4193
07:38:17|14.4221
07:38:18|14.4221
07:38:18|14.4233
07:38:20|14.4233
07:38:21|14.4321
07:38:22|14.436
07:38:22|14.4523
07:38:24|14.4526
07:38:25|14.4611
07:38:26|14.4687
07:38:27|14.4558
07:38:28|14.4558
07:38:29|14.4558
07:38:30|14.4619
07:38:31|14.4648
07:38:32|14.4544
07:38:33|14.4544
07:38:34|14.4544
07:38:35|14.4535
07:38:36|14.4566
07:38:37|14.4566
07:38:38|14.4566
07:38:39|14.4566
07:38:41|14.4461
07:38:42|14.4518
07:38:43|14.463
07:38:44|14.4675
07:38:45|14.4675
07:38:45|14.4675
07:38:47|14.4528
07:38:48|14.4616
07:38:49|14.4616
07:38:50|14.4662
07:38:51|14.4662
07:38:52|14.4713
07:38:53|14.4717
07:38:55|14.4721
07:38:55|14.4731
07:38:56|14.479
07:38:57|14.4824
07:38:58|14.4824
07:38:59|14.4855
07:39:01|14.4848
07:39:02|14.4848
07:39:02|14.4886
07:39:03|14.495
07:39:04|14.4946
07:39:05|14.4925
07:39:06|14.496
07:39:08|14.5025
07:39:09|14.5044
07:39:09|14.501
07:39:10|14.5024
07:39:11|14.5024
07:39:12|14.5024
07:39:14|14.5071
07:39:14|14.5042
07:39:16|14.5075
07:39:17|14.4969
07:39:18|14.4982
07:39:18|14.4983
07:39:19|14.4983
07:39:21|14.5157
07:39:22|14.5181
07:39:22|14.5142
07:39:23|14.5165
07:39:24|14.5165
07:39:25|14.5143
07:39:26|14.5145
07:39:27|14.5179
07:39:29|14.5163
07:39:31|14.5159
07:39:32|14.5116
07:39:33|14.5143
07:39:33|14.5143
07:39:35|14.5108
07:39:36|14.5079
07:39:37|14.511
07:39:37|14.511
07:39:39|14.516
07:39:40|14.5132
07:39:41|14.5132
07:39:42|14.5146
07:39:43|14.5164
07:39:44|14.5165
07:39:45|14.5291
07:39:46|14.5238
07:39:47|14.5234
07:39:48|14.511
07:39:49|14.5108
07:39:50|14.5042
07:39:51|14.5187
07:39:52|14.5254
07:39:53|14.5314
07:39:54|14.5301
07:39:55|14.5301
07:39:56|14.5301
07:39:57|14.5301
07:39:58|14.5289
07:39:59|14.5289
07:40:00|14.5327
07:40:01|14.5352
07:40:03|14.5356
07:40:03|14.5261
07:40:05|14.5212
07:40:06|14.5266
07:40:07|14.5218
07:40:08|14.5281
07:40:09|14.5281
07:40:10|14.5268
07:40:11|14.523
07:40:12|14.534
07:40:13|14.534
07:40:14|14.5314
07:40:15|14.5249
07:40:17|14.5234
07:40:17|14.5203
07:40:18|14.5227
07:40:19|14.5079
07:40:21|14.5158
07:40:21|14.5158
07:40:23|14.5079
07:40:23|14.5043
07:40:25|14.5043
07:40:25|14.5043
07:40:26|14.5043
07:40:28|14.5043
07:40:29|14.5075
07:40:31|14.5075
07:40:32|14.5137
07:40:33|14.5137
07:40:34|14.5099
07:40:35|14.514
07:40:36|14.531
07:40:37|14.5328
07:40:38|14.5367
07:40:39|14.5247
07:40:40|14.5241
07:40:41|14.5241
07:40:42|14.5173
07:40:43|14.531
07:40:44|14.5372
07:40:45|14.5372
07:40:47|14.5372
07:40:48|14.5325
07:40:49|14.5421
07:40:50|14.5368
07:40:51|14.5371
07:40:52|14.5371
07:40:53|14.5276
07:40:54|14.5276
07:40:55|14.5343
07:40:55|14.5343
07:40:57|14.5256
07:40:57|14.5256
07:40:59|14.5324
07:41:00|14.5324
07:41:01|14.5324
07:41:02|14.5324
07:41:03|14.5221
07:41:04|14.517
07:41:05|14.5229
07:41:06|14.517
07:41:07|14.5078
07:41:07|14.5105
07:41:09|14.5102
07:41:09|14.5079
07:41:11|14.5078
07:41:11|14.5094
07:41:12|14.5163
07:41:13|14.514
07:41:15|14.5221
07:41:16|14.5221
07:41:16|14.5221
07:41:18|14.5221
07:41:19|14.5279
07:41:20|14.5279
07:41:21|14.5266
07:41:22|14.5249
07:41:23|14.5185
07:41:23|14.5174
07:41:25|14.5249
07:41:26|14.5177
07:41:27|14.5242
07:41:27|14.5328
07:41:29|14.5328
07:41:30|14.5344
07:41:32|14.5413
07:41:33|14.5413
07:41:34|14.5464
07:41:35|14.5503
07:41:36|14.5503
07:41:37|14.5536
07:41:38|14.5633
07:41:39|14.5619
07:41:40|14.5564
07:41:41|14.5464
07:41:42|14.5464
07:41:43|14.5472
07:41:44|14.5583
07:41:45|14.5583
07:41:46|14.5417
07:41:47|14.5634
07:41:48|14.5492
07:41:49|14.5388
07:41:51|14.5464
07:41:52|14.5494
07:41:52|14.5451
07:41:53|14.5591
07:41:55|14.5648
07:41:56|14.5719
07:41:56|14.5633
07:41:57|14.5633
07:41:59|14.5634
07:42:00|14.5647
07:42:01|14.5648
07:42:03|14.557
07:42:03|14.5597
07:42:04|14.5628
07:42:05|14.5628
07:42:06|14.5615
07:42:08|14.5634
07:42:09|14.5664
07:42:09|14.549
07:42:10|14.5425
07:42:12|14.5518
07:42:12|14.5584
07:42:14|14.5609
07:42:14|14.5549
07:42:15|14.5598
07:42:17|14.5574
07:42:17|14.5554
07:42:19|14.5548
07:42:19|14.5593
07:42:21|14.5608
07:42:21|14.5608
07:42:22|14.5584
07:42:24|14.5556
07:42:25|14.5675
07:42:26|14.5675
07:42:27|14.569
07:42:28|14.5665
07:42:29|14.573
07:42:30|14.573
07:42:31|14.5753
07:42:33|14.5703
07:42:35|14.5755
07:42:36|14.5689
07:42:37|14.5619
07:42:37|14.5662
07:42:39|14.5583
07:42:40|14.5688
07:42:41|14.5619
07:42:41|14.5632
07:42:42|14.5633
07:42:44|14.5673
07:42:45|14.5673
07:42:46|14.5673
07:42:47|14.5673
07:42:48|14.5677
07:42:48|14.5738
07:42:50|14.5738
07:42:51|14.5738
07:42:51|14.571
07:42:53|14.5635
07:42:54|14.5693
07:42:54|14.5693
07:42:56|14.5628
07:42:57|14.5628
07:42:58|14.563
07:42:59|14.5629
07:43:00|14.5615
07:43:02|14.5615
07:43:02|14.5711
07:43:03|14.5711
07:43:04|14.5762
07:43:06|14.5765
07:43:06|14.5773
07:43:07|14.5787
07:43:08|14.5819
07:43:10|14.5819
07:43:10|14.5807
07:43:11|14.5721
07:43:12|14.5757
07:43:14|14.5732
07:43:14|14.5828
07:43:16|14.584
07:43:16|14.5731
07:43:17|14.57
07:43:19|14.5762
07:43:20|14.5804
07:43:21|14.5804
07:43:22|14.5796
07:43:23|14.5792
07:43:24|14.5796
07:43:25|14.5733
07:43:26|14.5773
07:43:27|14.5775
07:43:28|14.5775
07:43:29|14.5775
07:43:30|14.5859
07:43:31|14.5933
07:43:33|14.5897
07:43:33|14.5897
07:43:35|14.5893
07:43:36|14.5949
07:43:37|14.5962
07:43:37|14.5998
07:43:39|14.6036
07:43:40|14.6094
07:43:40|14.6052
07:43:41|14.6066
07:43:43|14.611
07:43:43|14.6086
07:43:45|14.6081
07:43:46|14.6306
07:43:47|14.6307
07:43:47|14.6311
07:43:48|14.6311
07:43:50|14.6292
07:43:51|14.6292
07:43:52|14.6292
07:43:54|14.6292
07:43:55|14.6254
07:43:56|14.6282
07:43:57|14.6292
07:43:58|14.6292
07:43:59|14.6292
07:44:00|14.6264
07:44:00|14.6244
07:44:02|14.6244
07:44:03|14.6244
07:44:03|14.6202
07:44:05|14.6175
07:44:06|14.6175
07:44:07|14.6219
07:44:08|14.6142
07:44:09|14.6177
07:44:10|14.6052
07:44:11|14.5984
07:44:12|14.5939
07:44:13|14.5939
07:44:14|14.5986
07:44:14|14.5986
07:44:15|14.6054
07:44:17|14.6011
07:44:19|14.5986
07:44:19|14.5986
07:44:21|14.6012
07:44:21|14.6012
07:44:22|14.6012
07:44:23|14.6012
07:44:24|14.6012
07:44:25|14.6012
07:44:26|14.6078
07:44:28|14.6087
07:44:29|14.6144
07:44:30|14.6183
07:44:30|14.6079
07:44:31|14.6149
07:44:33|14.6193
07:44:34|14.6193
07:44:35|14.615
07:44:36|14.615
07:44:38|14.6127
07:44:39|14.6081
07:44:40|14.6
07:44:41|14.5886
07:44:42|14.5887
07:44:43|14.5938
07:44:44|14.5887
07:44:45|14.5887
07:44:46|14.6049
07:44:47|14.6049
07:44:48|14.6062
07:44:49|14.6105
07:44:50|14.6134
07:44:51|14.6134
07:44:52|14.6134
07:44:54|14.6134
07:44:55|14.6158
07:44:55|14.6158
07:44:56|14.6132
07:44:57|14.6135
07:44:58|14.6135
07:45:00|14.6134
07:45:00|14.629
07:45:02|14.6274
07:45:03|14.6224
07:45:03|14.6301
07:45:05|14.6322
07:45:06|14.6322
07:45:07|14.634
07:45:08|14.6377
07:45:09|14.6382
07:45:11|14.6415
07:45:11|14.6248
07:45:12|14.6247
07:45:13|14.6271
07:45:14|14.6271
07:45:15|14.6227
07:45:16|14.6163
07:45:17|14.6218
07:45:19|14.6147
07:45:19|14.6098
07:45:21|14.6165
07:45:21|14.6192
07:45:23|14.5916
07:45:24|14.5999
07:45:25|14.5999
07:45:25|14.582
07:45:26|14.582
07:45:27|14.582
07:45:28|14.5863
07:45:29|14.5863
07:45:31|14.5794
07:45:31|14.5877
07:45:33|14.5911
07:45:33|14.5895
07:45:35|14.5952
07:45:36|14.5883
07:45:37|14.5864
07:45:38|14.5955
07:45:40|14.6028
07:45:41|14.5916
07:45:42|14.5849
07:45:43|14.5936
07:45:44|14.5968
07:45:45|14.5927
07:45:46|14.586
07:45:47|14.5889
07:45:48|14.5914
07:45:49|14.5804
07:45:50|14.585
07:45:51|14.58
07:45:52|14.5832
07:45:53|14.5701
07:45:54|14.5701
07:45:55|14.5701
07:45:56|14.5701
07:45:57|14.5673
07:45:58|14.5718
07:45:59|14.5718
07:46:01|14.5654
07:46:01|14.5648
07:46:02|14.5633
07:46:03|14.5569
07:46:05|14.5559
07:46:06|14.5559
07:46:07|14.5519
07:46:08|14.5655
07:46:09|14.5655
07:46:10|14.5655
07:46:11|14.5606
07:46:12|14.5617
07:46:13|14.5706
07:46:14|14.5681
07:46:15|14.5753
07:46:16|14.5753
07:46:17|14.5753
07:46:18|14.5756
07:46:19|14.5756
07:46:20|14.5687
07:46:21|14.5651
07:46:22|14.5729
07:46:23|14.5753
07:46:24|14.5753
07:46:25|14.5753
07:46:26|14.5737
07:46:27|14.5742
07:46:28|14.5755
07:46:29|14.5756
07:46:30|14.5813
07:46:31|14.5909
07:46:32|14.5996
07:46:33|14.6019
07:46:34|14.6019
07:46:35|14.6019
07:46:36|14.5908
07:46:37|14.5918
07:46:38|14.5908
07:46:39|14.5997
07:46:40|14.5989
07:46:42|14.6002
07:46:43|14.5998
07:46:44|14.6045
07:46:46|14.6045
07:46:47|14.6045
07:46:47|14.6002
07:46:48|14.5997
07:46:50|14.5997
07:46:52|14.5997
07:46:52|14.5997
07:46:53|14.5818
07:46:54|14.5818
07:46:56|14.576
07:46:57|14.5698
07:46:58|14.5772
07:46:59|14.5772
07:47:00|14.5738
07:47:01|14.5844
07:47:02|14.5844
07:47:03|14.5844
07:47:04|14.6016
07:47:06|14.6013
07:47:06|14.6013
07:47:07|14.6013
07:47:09|14.5998
07:47:10|14.6111
07:47:11|14.6111
07:47:13|14.6111
07:47:13|14.6025
07:47:14|14.6025
07:47:15|14.6139
07:47:16|14.6139
07:47:17|14.6151
07:47:18|14.62
07:47:19|14.6304
07:47:21|14.6254
07:47:21|14.625
07:47:22|14.6284
07:47:23|14.625
07:47:25|14.6112
07:47:26|14.6112
07:47:26|14.6052
07:47:27|14.6111
07:47:29|14.6063
07:47:29|14.6077
07:47:30|14.6077
07:47:31|14.5995
07:47:32|14.5995
07:47:33|14.6017
07:47:34|14.6023
07:47:35|14.595
07:47:37|14.5945
07:47:38|14.5952
07:47:38|14.6011
07:47:40|14.5952
07:47:41|14.5951
07:47:41|14.5875
07:47:42|14.5888
07:47:43|14.5888
07:47:44|14.586
07:47:45|14.5979
07:47:47|14.5979
07:47:47|14.5979
07:47:49|14.5978
07:47:50|14.5978
07:47:51|14.601
07:47:52|14.601
07:47:53|14.6065
07:47:53|14.6065
07:47:55|14.6094
07:47:57|14.6089
07:47:58|14.6122
07:47:58|14.6122
07:48:00|14.6065
07:48:02|14.6001
07:48:02|14.5948
07:48:03|14.59
07:48:05|14.59
07:48:06|14.59
07:48:06|14.586
07:48:08|14.6049
07:48:08|14.6049
07:48:10|14.6049
07:48:10|14.6049
07:48:12|14.5905
07:48:12|14.5972
07:48:13|14.6001
07:48:14|14.6001
07:48:16|14.5982
07:48:19|14.5988
07:48:19|14.6046
07:48:20|14.596
07:48:21|14.5842
07:48:22|14.5884
07:48:23|14.5842
07:48:25|14.5842
07:48:25|14.5842
07:48:26|14.5843
07:48:27|14.5881
07:48:28|14.588
07:48:29|14.5805
07:48:31|14.5732
07:48:32|14.5767
07:48:33|14.5768
07:48:34|14.5799
07:48:35|14.5783
07:48:36|14.5728
07:48:38|14.58
07:48:39|14.5785
07:48:40|14.5765
07:48:41|14.5702
07:48:43|14.5665
07:48:44|14.5641
07:48:45|14.5689
07:48:46|14.5689
07:48:47|14.5689
07:48:48|14.5662
07:48:49|14.5619
07:48:50|14.5619
07:48:51|14.5648
07:48:52|14.5568
07:48:53|14.5515
07:48:54|14.5551
07:48:55|14.5551
07:48:57|14.5551
07:48:57|14.5551
07:48:59|14.5566
07:49:00|14.5566
07:49:01|14.5566
07:49:02|14.5586
07:49:03|14.5586
07:49:03|14.5586
07:49:04|14.5619
07:49:05|14.5619
07:49:07|14.5619
07:49:07|14.5619
07:49:09|14.5564
07:49:10|14.5559
07:49:10|14.5559
07:49:12|14.5471
07:49:12|14.554
07:49:14|14.5556
07:49:15|14.5556
07:49:15|14.5614
07:49:17|14.551
07:49:19|14.551
07:49:19|14.551
07:49:21|14.5548
07:49:21|14.5548
07:49:23|14.5548
07:49:23|14.5548
07:49:25|14.5541
07:49:26|14.5541
07:49:26|14.5541
07:49:28|14.5561
07:49:29|14.5593
07:49:30|14.5643
07:49:31|14.5643
07:49:32|14.5643
07:49:33|14.5643
07:49:34|14.5643
07:49:35|14.5643
07:49:36|14.5643
07:49:37|14.5597
07:49:39|14.5562
07:49:40|14.5542
07:49:41|14.5542
07:49:42|14.5542
07:49:44|14.5542
07:49:44|14.5467
07:49:46|14.549
07:49:48|14.5423
07:49:49|14.5474
07:49:50|14.5498
07:49:51|14.5498
07:49:53|14.5422
07:49:53|14.5507
07:49:55|14.5487
07:49:56|14.5485
07:49:57|14.5485
07:49:58|14.5485
07:49:59|14.5545
07:50:00|14.5545
07:50:00|14.5545
07:50:01|14.5545
07:50:03|14.5545
07:50:04|14.5617
07:50:04|14.5617
07:50:06|14.556
07:50:07|14.5473
07:50:08|14.551
07:50:08|14.551
07:50:09|14.5507
07:50:11|14.5507
07:50:12|14.5733
07:50:13|14.5784
07:50:14|14.5899
07:50:15|14.5908
07:50:17|14.576
07:50:17|14.5634
07:50:18|14.5634
07:50:20|14.56
07:50:20|14.5626
07:50:21|14.5626
07:50:22|14.5576
07:50:23|14.558
07:50:25|14.558
07:50:26|14.5574
07:50:26|14.5574
07:50:27|14.5461
07:50:28|14.5461
07:50:29|14.5462
07:50:30|14.5462
07:50:31|14.5452
07:50:32|14.5461
07:50:34|14.5435
07:50:34|14.5404
07:50:36|14.5404
07:50:36|14.5404
07:50:38|14.5445
07:50:39|14.5395
07:50:40|14.5428
07:50:41|14.5428
07:50:42|14.5428
07:50:44|14.5428
07:50:45|14.5428
07:50:46|14.537
07:50:46|14.5362
07:50:48|14.5402
07:50:49|14.5402
07:50:50|14.5405
07:50:50|14.5397
07:50:51|14.5396
07:50:52|14.5396
07:50:54|14.5445
07:50:55|14.5445
07:50:55|14.5449
07:50:57|14.5439
07:50:58|14.5439
07:50:59|14.5439
07:51:00|14.5439
07:51:01|14.5361
07:51:02|14.5361
07:51:03|14.5384
07:51:04|14.5384
07:51:05|14.5361
07:51:06|14.5361
07:51:08|14.5533
07:51:09|14.5533
07:51:09|14.5455
07:51:10|14.5421
07:51:11|14.5415
07:51:13|14.5416
07:51:13|14.5449
07:51:15|14.5449
07:51:16|14.5494
07:51:16|14.5413
07:51:17|14.5417
07:51:18|14.5417
07:51:19|14.5451
07:51:21|14.5451
07:51:21|14.5451
07:51:22|14.556
07:51:23|14.5561
07:51:25|14.5561
07:51:26|14.5558
07:51:26|14.5496
07:51:27|14.5537
07:51:28|14.5552
07:51:30|14.5551
07:51:30|14.5549
07:51:31|14.5549
07:51:32|14.5549
07:51:33|14.5567
07:51:34|14.5567
07:51:35|14.5566
07:51:36|14.5566
07:51:38|14.5561
07:51:38|14.5561
07:51:40|14.5561
07:51:41|14.5561
07:51:43|14.5512
07:51:43|14.5512
07:51:44|14.5474
07:51:45|14.5537
07:51:47|14.5537
07:51:47|14.5549
07:51:49|14.5549
07:51:50|14.5549
07:51:51|14.547
07:51:53|14.547
07:51:53|14.5564
07:51:55|14.5564
07:51:56|14.5467
07:51:57|14.5467
07:51:58|14.5593
07:51:59|14.5593
07:52:00|14.5593
07:52:01|14.5593
07:52:02|14.5593
07:52:03|14.5593
07:52:04|14.5456
07:52:04|14.5455
07:52:07|14.5455
07:52:09|14.545
07:52:10|14.545
07:52:10|14.5527
07:52:11|14.5548
07:52:12|14.5547
07:52:14|14.5509
07:52:15|14.5509
07:52:16|14.5509
07:52:16|14.5484
07:52:18|14.5485
07:52:19|14.5449
07:52:20|14.5449
07:52:21|14.5518
07:52:22|14.5518
07:52:23|14.56
07:52:23|14.5657
07:52:25|14.5657
07:52:25|14.5707
07:52:27|14.5695
07:52:28|14.5695
07:52:29|14.5707
07:52:30|14.5656
07:52:31|14.569
07:52:32|14.5694
07:52:33|14.5695
07:52:34|14.56
07:52:35|14.5607
07:52:36|14.5422
07:52:37|14.5451
07:52:38|14.5469
07:52:39|14.5461
07:52:40|14.5461
07:52:42|14.546
07:52:43|14.546
07:52:43|14.5514
07:52:44|14.5514
07:52:46|14.5514
07:52:47|14.5415
07:52:48|14.5415
07:52:49|14.5415
07:52:50|14.5352
07:52:51|14.5393
07:52:52|14.5358
07:52:53|14.5374
07:52:54|14.5374
07:52:55|14.5372
07:52:56|14.5373
07:52:57|14.5326
07:52:58|14.5371
07:52:59|14.5372
07:53:00|14.5341
07:53:01|14.538
07:53:02|14.5383
07:53:03|14.5347
07:53:05|14.5347
07:53:05|14.5296
07:53:06|14.5349
07:53:07|14.5349
07:53:08|14.5445
07:53:09|14.5445
07:53:10|14.5328
07:53:11|14.5328
07:53:12|14.5291
07:53:13|14.5291
07:53:15|14.5293
07:53:15|14.5293
07:53:16|14.5277
07:53:17|14.5264
07:53:18|14.5276
07:53:19|14.5298
07:53:20|14.5324
07:53:21|14.5324
07:53:22|14.5324
07:53:23|14.5312
07:53:25|14.5312
07:53:26|14.5312
07:53:26|14.5312
07:53:27|14.531
07:53:29|14.526
07:53:29|14.528
07:53:31|14.5233
07:53:32|14.5233
07:53:32|14.5233
07:53:33|14.5207
07:53:35|14.5188
07:53:36|14.5188
07:53:37|14.5188
07:53:37|14.5188
07:53:39|14.5188
07:53:40|14.5243
07:53:40|14.5243
07:53:43|14.5188
07:53:44|14.5188
07:53:45|14.5162
07:53:45|14.5162
07:53:47|14.5162
07:53:48|14.5109
07:53:49|14.5218
07:53:50|14.5294
07:53:51|14.5294
07:53:53|14.5294
07:53:54|14.5294
07:53:54|14.5343
07:53:55|14.5306
07:53:56|14.5306
07:53:58|14.5306
07:53:59|14.5306
07:54:00|14.5306
07:54:02|14.5306
07:54:03|14.5344
07:54:03|14.5344
07:54:05|14.5382
07:54:05|14.5383
07:54:07|14.5445
07:54:08|14.5445
07:54:09|14.5445
07:54:09|14.5399
07:54:11|14.5399
07:54:12|14.5399
07:54:13|14.5507
07:54:14|14.5507
07:54:16|14.5533
07:54:16|14.5575
07:54:18|14.5579
07:54:18|14.5471
07:54:20|14.5471
07:54:20|14.5471
07:54:21|14.5538
07:54:23|14.5413
07:54:24|14.5413
07:54:25|14.5466
07:54:26|14.5466
07:54:27|14.5526
07:54:28|14.5526
07:54:29|14.5526
07:54:30|14.5526
07:54:31|14.553
07:54:32|14.5771
07:54:33|14.5771
07:54:34|14.5804
07:54:35|14.5804
07:54:36|14.5804
07:54:37|14.5754
07:54:38|14.5754
07:54:39|14.5671
07:54:40|14.5671
07:54:42|14.5699
07:54:42|14.5699
07:54:44|14.578
07:54:45|14.578
07:54:46|14.578
07:54:47|14.578
07:54:47|14.578
07:54:49|14.6087
07:54:50|14.628
07:54:51|14.6183
07:54:52|14.6212
07:54:53|14.6122
07:54:54|14.6194
07:54:55|14.6194
07:54:56|14.6114
07:54:58|14.6114
07:54:59|14.6173
07:54:59|14.6187
07:55:00|14.6152
07:55:02|14.6034
07:55:02|14.6052
07:55:03|14.5982
07:55:04|14.6008
07:55:06|14.6008
07:55:07|14.6021
07:55:07|14.6004
07:55:08|14.5982
07:55:09|14.5982
07:55:10|14.5909
07:55:11|14.5909
07:55:13|14.5888
07:55:14|14.5888
07:55:15|14.5888
07:55:16|14.594
07:55:17|14.5972
07:55:18|14.5972
07:55:19|14.5972
07:55:20|14.5972
07:55:21|14.5972
07:55:22|14.5988
07:55:23|14.5988
07:55:24|14.6059
07:55:24|14.6058
07:55:26|14.6025
07:55:27|14.6057
07:55:28|14.6057
07:55:29|14.6059
07:55:30|14.6059
07:55:31|14.6059
07:55:32|14.6069
07:55:33|14.599
07:55:34|14.599
07:55:35|14.6042
07:55:36|14.6042
07:55:37|14.6042
07:55:38|14.6042
07:55:39|14.6037
07:55:40|14.6057
07:55:41|14.6057
07:55:42|14.6057
07:55:43|14.6047
07:55:44|14.6047
07:55:46|14.6047
07:55:47|14.6047
07:55:48|14.6047
07:55:49|14.6025
07:55:50|14.6025
07:55:51|14.6055
07:55:51|14.6072
07:55:52|14.6072
07:55:55|14.6101
07:55:56|14.6144
07:55:57|14.6144
07:55:57|14.6144
07:55:59|14.6144
07:56:00|14.6075
07:56:01|14.6148
07:56:01|14.6148
07:56:02|14.6148
07:56:03|14.6006
07:56:05|14.5991
07:56:06|14.6103
07:56:07|14.6018
07:56:08|14.6018
07:56:09|14.6099
07:56:09|14.6084
07:56:11|14.6044
07:56:12|14.5988
07:56:12|14.5988
07:56:14|14.6058
07:56:15|14.6058
07:56:16|14.6083
07:56:17|14.61
07:56:17|14.601
07:56:18|14.604
07:56:20|14.597
07:56:20|14.597
07:56:22|14.597
07:56:23|14.597
07:56:23|14.5943
07:56:25|14.5916
07:56:26|14.5942
07:56:27|14.5942
07:56:28|14.5942
07:56:28|14.596
07:56:30|14.596
07:56:31|14.596
07:56:32|14.596
07:56:33|14.596
07:56:33|14.5966
07:56:35|14.5966
07:56:36|14.5966
07:56:37|14.5966
07:56:37|14.5966
07:56:39|14.598
07:56:39|14.598
07:56:41|14.598
07:56:42|14.598
07:56:43|14.598
07:56:44|14.6
07:56:46|14.6099
07:56:48|14.6161
07:56:49|14.6108
07:56:49|14.6093
07:56:51|14.6063
07:56:53|14.6085
07:56:54|14.6084
07:56:55|14.6086
07:56:57|14.6086
07:56:58|14.6177
07:56:58|14.6171
07:57:00|14.616
07:57:01|14.616
07:57:01|14.623
07:57:03|14.6163
07:57:04|14.6163
07:57:05|14.6163
07:57:05|14.6163
07:57:08|14.6219
07:57:09|14.6266
07:57:09|14.6266
07:57:11|14.6105
07:57:11|14.602
07:57:13|14.602
07:57:14|14.6032
07:57:15|14.6069
07:57:16|14.6069
07:57:17|14.6078
07:57:18|14.6078
07:57:19|14.6071
07:57:20|14.6193
07:57:21|14.6193
07:57:22|14.6193
07:57:24|14.6193
07:57:25|14.6042
07:57:26|14.6057
07:57:27|14.6064
07:57:28|14.6063
07:57:29|14.6115
07:57:30|14.614
07:57:31|14.614
07:57:32|14.614
07:57:33|14.6185
07:57:34|14.6181
07:57:35|14.6156
07:57:36|14.6156
07:57:37|14.6156
07:57:38|14.6187
07:57:39|14.6187
07:57:40|14.6187
07:57:41|14.6137
07:57:42|14.6047
07:57:43|14.6121
07:57:44|14.6095
07:57:45|14.6095
07:57:46|14.612
07:57:48|14.6047
07:57:48|14.6135
07:57:49|14.6095
07:57:51|14.6095
07:57:51|14.6058
07:57:53|14.6058
07:57:54|14.6058
07:57:55|14.6016
07:57:56|14.6016
07:57:57|14.6065
07:57:58|14.6096
07:57:59|14.6079
07:58:00|14.614
07:58:01|14.614
07:58:02|14.614
07:58:03|14.614
07:58:04|14.6153
07:58:05|14.616
07:58:06|14.616
07:58:07|14.616
07:58:08|14.616
07:58:09|14.616
07:58:11|14.6264
07:58:12|14.6264
07:58:13|14.6264
07:58:14|14.6308
07:58:15|14.6308
07:58:15|14.6308
07:58:17|14.6308
07:58:18|14.6308
07:58:19|14.6308
07:58:20|14.6308
07:58:21|14.629
07:58:22|14.6362
07:58:23|14.6344
07:58:24|14.6344
07:58:25|14.6344
07:58:26|14.6344
07:58:27|14.6388
07:58:28|14.6388
07:58:29|14.6427
07:58:30|14.6466
07:58:31|14.6423
07:58:32|14.6437
07:58:33|14.6437
07:58:34|14.6437
07:58:35|14.6436
07:58:36|14.6436
07:58:37|14.6436
07:58:38|14.6465
07:58:39|14.6465
07:58:40|14.6356
07:58:41|14.6645
07:58:42|14.6534
07:58:43|14.6632
07:58:44|14.6645
07:58:45|14.6631
07:58:46|14.6631
07:58:48|14.6629
07:58:48|14.6631
07:58:49|14.6692
07:58:50|14.6723
07:58:52|14.6748
07:58:52|14.677
07:58:54|14.6785
07:58:55|14.674
07:58:55|14.6738
07:58:56|14.6738
07:58:58|14.6738
07:58:58|14.6634
07:59:00|14.6624
07:59:01|14.669
07:59:02|14.6701
07:59:03|14.6432
07:59:04|14.6471
07:59:05|14.6429
07:59:06|14.6429
07:59:07|14.6471
07:59:08|14.6497
07:59:09|14.6512
07:59:10|14.6513
07:59:11|14.656
07:59:12|14.656
07:59:13|14.656
07:59:14|14.656
07:59:15|14.656
07:59:16|14.6572
07:59:17|14.6547
07:59:18|14.6547
07:59:19|14.65
07:59:20|14.6546
07:59:21|14.6546
07:59:22|14.65
07:59:24|14.65
07:59:24|14.6542
07:59:25|14.6542
07:59:26|14.6542
07:59:27|14.6542
07:59:29|14.6542
07:59:29|14.6504
07:59:30|14.6544
07:59:32|14.6544
07:59:33|14.6537
07:59:33|14.6547
07:59:34|14.6566
07:59:35|14.6566
07:59:37|14.6566
07:59:37|14.6566
07:59:39|14.6512
07:59:40|14.6512
07:59:40|14.65
07:59:41|14.65
07:59:43|14.65
07:59:44|14.65
07:59:44|14.65
07:59:45|14.65
07:59:46|14.65
07:59:48|14.6649
07:59:50|14.6649
07:59:51|14.6649
07:59:52|14.6649
07:59:53|14.6789
07:59:54|14.6725
07:59:54|14.6729
07:59:55|14.6727
07:59:57|14.6727
07:59:58|14.6727
07:59:58|14.6614
08:00:00|14.6614
08:00:01|14.656
08:00:02|14.656
08:00:03|14.656
08:00:04|14.654
08:00:05|14.6659
08:00:06|14.6656
08:00:07|14.6738
08:00:08|14.6719
08:00:09|14.6729
08:00:10|14.6729
08:00:11|14.6616
08:00:12|14.6616
08:00:13|14.6538
08:00:14|14.6501
08:00:15|14.6444
08:00:16|14.6311
08:00:18|14.6317
08:00:18|14.6317
08:00:19|14.626
08:00:20|14.6289
08:00:21|14.6316
08:00:23|14.6316
08:00:23|14.6305
08:00:25|14.6271
08:00:25|14.6191
08:00:27|14.6262
08:00:27|14.6172
08:00:28|14.6172
08:00:30|14.6209
08:00:30|14.6237
08:00:31|14.6246
08:00:32|14.6246
08:00:33|14.6245
08:00:35|14.6245
08:00:36|14.6245
08:00:37|14.6245
08:00:37|14.6252
08:00:39|14.6174
08:00:40|14.6316
08:00:40|14.6378
08:00:42|14.6378
08:00:43|14.6378
08:00:44|14.6378
08:00:45|14.6383
08:00:45|14.6383
08:00:46|14.6432
08:00:47|14.6432
08:00:50|14.6366
08:00:51|14.6366
08:00:51|14.6342
08:00:54|14.6342
08:00:54|14.6342
08:00:55|14.6362
08:00:56|14.6294
08:00:58|14.6296
08:00:58|14.615
08:00:59|14.615
08:01:01|14.614
08:01:01|14.6161
08:01:03|14.6078
08:01:03|14.6123
08:01:04|14.6123
08:01:05|14.6123
08:01:06|14.6058
08:01:07|14.6073
08:01:09|14.5918
08:01:09|14.591
08:01:10|14.5897
08:01:11|14.5947
08:01:13|14.5947
08:01:13|14.5957
08:01:14|14.595
08:01:15|14.5985
08:01:16|14.6034
08:01:19|14.6034
08:01:19|14.6034
08:01:21|14.6034
08:01:21|14.6034
08:01:22|14.5971
08:01:23|14.5971
08:01:24|14.5954
08:01:26|14.5954
08:01:26|14.5866
08:01:27|14.5895
08:01:29|14.5895
08:01:29|14.5864
08:01:30|14.5884
08:01:32|14.5884
08:01:32|14.5822
08:01:33|14.5822
08:01:34|14.574
08:01:36|14.574
08:01:36|14.5697
08:01:37|14.5664
08:01:39|14.5668
08:01:39|14.5709
08:01:40|14.5856
08:01:41|14.5882
08:01:42|14.5822
08:01:43|14.592
08:01:44|14.592
08:01:45|14.5881
08:01:46|14.5881
08:01:47|14.5867
08:01:48|14.5867
08:01:50|14.5867
08:01:50|14.5867
08:01:52|14.5867
08:01:53|14.5867
08:01:53|14.5892
08:01:55|14.5892
08:01:55|14.5885
08:01:57|14.5821
08:01:58|14.5869
08:01:59|14.5821
08:02:00|14.5821
08:02:01|14.5865
08:02:02|14.5865
08:02:03|14.5875
08:02:05|14.5821
08:02:06|14.58
08:02:06|14.588
08:02:07|14.588
08:02:08|14.588
08:02:10|14.5962
08:02:11|14.5962
08:02:12|14.5962
08:02:12|14.5939
08:02:14|14.5944
08:02:14|14.5944
08:02:16|14.5875
08:02:17|14.5867
08:02:18|14.5867
08:02:19|14.5867
08:02:20|14.5911
08:02:21|14.5911
08:02:22|14.5911
08:02:23|14.5911
08:02:24|14.5911
08:02:25|14.5835
08:02:26|14.5835
08:02:27|14.5835
08:02:28|14.5801
08:02:29|14.5851
08:02:30|14.5849
08:02:31|14.5849
08:02:32|14.5849
08:02:33|14.5801
08:02:34|14.5836
08:02:35|14.5858
08:02:36|14.5932
08:02:37|14.5916
08:02:38|14.5913
08:02:39|14.5899
08:02:40|14.5899
08:02:41|14.5899
08:02:42|14.5899
08:02:43|14.5905
08:02:44|14.5927
08:02:45|14.584
08:02:46|14.584
08:02:47|14.584
08:02:48|14.584
08:02:49|14.584
08:02:50|14.584
08:02:51|14.5864
08:02:53|14.5864
08:02:55|14.58
08:02:56|14.58
08:02:57|14.58
08:02:58|14.58
08:02:59|14.58
08:03:00|14.5834
08:03:01|14.5801
08:03:02|14.5843
08:03:03|14.5858
08:03:04|14.5925
08:03:05|14.5925
08:03:07|14.58
08:03:08|14.5826
08:03:08|14.5744
08:03:10|14.5655
08:03:11|14.5699
08:03:12|14.5705
08:03:12|14.5706
08:03:13|14.5646
08:03:15|14.5555
08:03:16|14.5555
08:03:17|14.5555
08:03:18|14.559
08:03:19|14.5558
08:03:20|14.5558
08:03:21|14.5677
08:03:22|14.5677
08:03:23|14.5718
08:03:24|14.5718
08:03:25|14.5718
08:03:27|14.5691
08:03:28|14.5691
08:03:28|14.5668
08:03:29|14.5668
08:03:30|14.5641
08:03:31|14.5641
08:03:32|14.5633
08:03:33|14.5633
08:03:34|14.5633
08:03:35|14.5664
08:03:36|14.5664
08:03:37|14.5628
08:03:38|14.5568
08:03:39|14.5568
08:03:41|14.5555
08:03:41|14.5476
08:03:42|14.5536
08:03:43|14.5536
08:03:44|14.5536
08:03:46|14.5536
08:03:47|14.554
08:03:48|14.5475
08:03:48|14.5505
08:03:49|14.5421
08:03:50|14.5421
08:03:52|14.5528
08:03:52|14.5444
08:03:55|14.5431
08:03:55|14.5482
08:03:56|14.5482
08:03:57|14.5482
08:03:59|14.5458
08:03:59|14.5458
08:04:01|14.5489
08:04:02|14.5489
08:04:03|14.5489
08:04:04|14.5479
08:04:05|14.5479
08:04:06|14.5472
08:04:07|14.543
08:04:08|14.5511
08:04:09|14.5511
08:04:10|14.5506
08:04:11|14.5501
08:04:12|14.5501
08:04:13|14.5603
08:04:14|14.5668
08:04:15|14.5655
08:04:16|14.5655
08:04:17|14.5747
08:04:18|14.5996
08:04:19|14.5894
08:04:20|14.5874
08:04:21|14.5874
08:04:22|14.5853
08:04:23|14.5741
08:04:24|14.5711
08:04:25|14.5612
08:04:26|14.5683
08:04:27|14.5713
08:04:28|14.5713
08:04:29|14.5713
08:04:30|14.5748
08:04:31|14.5816
08:04:32|14.5808
08:04:33|14.579
08:04:34|14.579
08:04:35|14.5759
08:04:36|14.5759
08:04:38|14.5759
08:04:39|14.5842
08:04:40|14.5897
08:04:41|14.5897
08:04:42|14.5897
08:04:43|14.5897
08:04:44|14.5842
08:04:44|14.5842
08:04:45|14.5842
08:04:47|14.5842
08:04:48|14.5871
08:04:48|14.5871
08:04:49|14.5871
08:04:51|14.5871
08:04:52|14.5871
08:04:54|14.5871
08:04:55|14.5871
08:04:55|14.5871
08:04:57|14.5897
08:04:58|14.5897
08:05:00|14.5897
08:05:00|14.5897
08:05:01|14.5868
08:05:03|14.5836
08:05:03|14.582
08:05:05|14.5868
08:05:05|14.5868
08:05:07|14.5885
08:05:07|14.5885
08:05:08|14.5792
08:05:09|14.5792
08:05:10|14.5792
08:05:12|14.5828
08:05:12|14.5828
08:05:13|14.5828
08:05:14|14.5828
08:05:15|14.5828
08:05:17|14.5828
08:05:17|14.5825
08:05:19|14.5825
08:05:19|14.578
08:05:20|14.578
08:05:21|14.5807
08:05:23|14.5807
08:05:23|14.5799
08:05:24|14.5799
08:05:25|14.5807
08:05:26|14.5807
08:05:28|14.5776
08:05:28|14.5776
08:05:29|14.5747
08:05:31|14.5699
08:05:31|14.5699
08:05:32|14.5694
08:05:33|14.5746
08:05:35|14.5746
08:05:36|14.5611
08:05:37|14.5611
08:05:38|14.556
08:05:39|14.556
08:05:40|14.55
08:05:42|14.55
08:05:42|14.55
08:05:43|14.5439
08:05:44|14.55
08:05:45|14.5578
08:05:46|14.55
08:05:47|14.5533
08:05:48|14.5533
08:05:49|14.5491
08:05:51|14.5521
08:05:52|14.5521
08:05:53|14.5521
08:05:55|14.5434
08:05:55|14.5435
08:05:57|14.5424
08:05:58|14.5412
08:05:59|14.5412
08:05:59|14.548
08:06:01|14.545
08:06:02|14.545
08:06:03|14.54
08:06:04|14.5388
08:06:04|14.5388
08:06:05|14.5355
08:06:07|14.5312
08:06:08|14.5424
08:06:09|14.5328
08:06:10|14.5312
08:06:11|14.5306
08:06:12|14.5243
08:06:13|14.5284
08:06:14|14.5262
08:06:15|14.533
08:06:16|14.533
08:06:18|14.53
08:06:18|14.53
08:06:20|14.53
08:06:21|14.5432
08:06:22|14.5432
08:06:23|14.5381
08:06:23|14.5372
08:06:25|14.5372
08:06:26|14.5372
08:06:26|14.5372
08:06:28|14.5331
08:06:29|14.5331
08:06:30|14.528
08:06:31|14.5313
08:06:31|14.5331
08:06:33|14.5291
08:06:34|14.5291
08:06:35|14.5239
08:06:36|14.5186
08:06:37|14.5185
08:06:37|14.5227
08:06:39|14.5227
08:06:40|14.5227
08:06:41|14.522
08:06:42|14.522
08:06:43|14.522
08:06:44|14.5177
08:06:45|14.5203
08:06:45|14.5206
08:06:47|14.522
08:06:48|14.5226
08:06:49|14.5226
08:06:50|14.5206
08:06:51|14.5171
08:06:52|14.5171
08:06:53|14.5171
08:06:54|14.5171
08:06:56|14.5169
08:06:57|14.5204
08:06:58|14.5204
08:06:59|14.5204
08:07:00|14.5206
08:07:01|14.5193
08:07:02|14.5193
08:07:03|14.5257
08:07:04|14.5368
08:07:05|14.5303
08:07:06|14.5332
08:07:07|14.5311
08:07:08|14.5311
08:07:09|14.5311
08:07:10|14.5311
08:07:11|14.5265
08:07:12|14.5265
08:07:13|14.5244
08:07:15|14.5244
08:07:15|14.5242
08:07:17|14.5258
08:07:17|14.5332
08:07:19|14.524
08:07:20|14.5192
08:07:21|14.5153
08:07:22|14.5153
08:07:22|14.5305
08:07:23|14.5305
08:07:24|14.531
08:07:26|14.531
08:07:27|14.531
08:07:28|14.531
08:07:29|14.531
08:07:29|14.531
08:07:30|14.531
08:07:32|14.531
08:07:33|14.5254
08:07:34|14.5254
08:07:35|14.5331
08:07:36|14.5331
08:07:37|14.5427
08:07:38|14.5468
08:07:38|14.5468
08:07:40|14.5468
08:07:40|14.5468
08:07:42|14.5468
08:07:42|14.5468
08:07:45|14.5448
08:07:45|14.5448
08:07:47|14.5448
08:07:47|14.5448
08:07:48|14.5448
08:07:49|14.5448
08:07:50|14.5448
08:07:52|14.5448
08:07:52|14.5483
08:07:54|14.5483
08:07:54|14.5483
08:07:55|14.5511
08:07:58|14.5511
08:07:59|14.5517
08:08:00|14.5539
08:08:01|14.5381
08:08:02|14.5297
08:08:04|14.5387
08:08:05|14.5387
08:08:05|14.5417
08:08:07|14.5417
08:08:08|14.5417
08:08:08|14.5417
08:08:10|14.5387
08:08:11|14.5387
08:08:11|14.5387
08:08:12|14.5387
08:08:14|14.5387
08:08:15|14.5387
08:08:16|14.5387
08:08:17|14.5364
08:08:18|14.5396
08:08:19|14.5396
08:08:21|14.5396
08:08:21|14.5396
08:08:22|14.5396
08:08:23|14.5396
08:08:24|14.5396
08:08:25|14.5363
08:08:26|14.5363
08:08:28|14.5363
08:08:29|14.5363
08:08:29|14.5312
08:08:30|14.5312
08:08:32|14.5312
08:08:32|14.539
08:08:34|14.5382
08:08:34|14.5382
08:08:35|14.5347
08:08:36|14.5347
08:08:37|14.5347
08:08:39|14.5417
08:08:40|14.5417
08:08:41|14.5417
08:08:41|14.5417
08:08:43|14.5417
08:08:44|14.5523
08:08:45|14.5523
08:08:46|14.5523
08:08:47|14.5523
08:08:48|14.543
08:08:48|14.543
08:08:50|14.535
08:08:50|14.535
08:08:51|14.5387
08:08:52|14.5387
08:08:53|14.5358
08:08:54|14.5358
08:08:55|14.5358
08:08:56|14.5358
08:08:58|14.5358
08:08:59|14.5315
08:09:00|14.5315
08:09:02|14.5315
08:09:02|14.5378
08:09:03|14.549
08:09:04|14.5481
08:09:06|14.5495
08:09:06|14.5329
08:09:07|14.5329
08:09:09|14.5329
08:09:09|14.5329
08:09:11|14.5405
08:09:12|14.5405
08:09:13|14.5405
08:09:13|14.5405
08:09:15|14.5306
08:09:16|14.5306
08:09:17|14.5306
08:09:17|14.5306
08:09:18|14.543
08:09:20|14.5429
08:09:21|14.5403
08:09:22|14.5403
08:09:23|14.5403
08:09:24|14.5403
08:09:25|14.5428
08:09:26|14.5428
08:09:27|14.5428
08:09:28|14.5428
08:09:29|14.5403
08:09:30|14.5403
08:09:31|14.5403
08:09:32|14.5403
08:09:33|14.5393
08:09:34|14.5393
08:09:35|14.5361
08:09:36|14.5361
08:09:37|14.5361
08:09:38|14.538
08:09:39|14.538
08:09:40|14.5321
08:09:41|14.5321
08:09:42|14.5321
08:09:43|14.5321
08:09:44|14.5393
08:09:45|14.5393
08:09:47|14.5396
08:09:47|14.5376
08:09:48|14.5406
08:09:50|14.5406
08:09:50|14.5433
08:09:51|14.5433
08:09:52|14.54
08:09:53|14.54
08:09:54|14.54
08:09:55|14.54
08:09:57|14.5381
08:09:58|14.5381
08:10:00|14.5256
08:10:00|14.5344
08:10:02|14.5344
08:10:03|14.5344
08:10:04|14.5344
08:10:05|14.5344
08:10:06|14.5307
08:10:07|14.5307
08:10:08|14.5311
08:10:09|14.5264
08:10:10|14.5251
08:10:11|14.5254
08:10:12|14.5254
08:10:13|14.5254
08:10:14|14.524
08:10:15|14.5192
08:10:16|14.5192
08:10:18|14.516
08:10:18|14.5178
08:10:20|14.5178
08:10:20|14.5153
08:10:22|14.5143
08:10:23|14.5166
08:10:24|14.5135
08:10:24|14.5135
08:10:26|14.5135
08:10:27|14.5155
08:10:27|14.5102
08:10:28|14.512
08:10:30|14.5178
08:10:31|14.5247
08:10:32|14.5247
08:10:32|14.5163
08:10:34|14.5165
08:10:35|14.5165
08:10:36|14.5224
08:10:37|14.5224
08:10:37|14.5224
08:10:39|14.5224
08:10:40|14.5224
08:10:41|14.52
08:10:42|14.52
08:10:43|14.52
08:10:44|14.5137
08:10:45|14.5137
08:10:46|14.5137
08:10:47|14.518
08:10:48|14.518
08:10:49|14.518
08:10:50|14.5076
08:10:51|14.5076
08:10:52|14.509
08:10:53|14.509
08:10:54|14.5043
08:10:55|14.5043
08:10:56|14.5026
08:10:57|14.4974
08:10:58|14.4974
08:10:59|14.4974
08:11:01|14.501
08:11:02|14.5015
08:11:03|14.4925
08:11:04|14.4836
08:11:05|14.4842
08:11:07|14.4821
08:11:08|14.4822
08:11:08|14.4848
08:11:10|14.4872
08:11:11|14.4872
08:11:11|14.4878
08:11:12|14.4878
08:11:14|14.4878
08:11:14|14.4878
08:11:16|14.4878
08:11:17|14.4858
08:11:18|14.4822
08:11:19|14.4774
08:11:20|14.4727
08:11:21|14.4727
08:11:24|14.4806
08:11:24|14.4817
08:11:25|14.4821
08:11:27|14.4855
08:11:27|14.4855
08:11:28|14.4855
08:11:29|14.4714
08:11:30|14.4775
08:11:31|14.4801
08:11:33|14.4821
08:11:34|14.4821
08:11:34|14.4741
08:11:35|14.4741
08:11:37|14.4775
08:11:38|14.4805
08:11:39|14.4752
08:11:39|14.5028
08:11:41|14.5022
08:11:41|14.5024
08:11:42|14.5107
08:11:43|14.5107
08:11:44|14.5107
08:11:45|14.5107
08:11:46|14.5107
08:11:47|14.5107
08:11:48|14.5107
08:11:49|14.5107
08:11:50|14.5107
08:11:51|14.5053
08:11:52|14.5053
08:11:53|14.5017
08:11:54|14.5062
08:11:56|14.5018
08:11:56|14.5106
08:11:58|14.5106
08:11:58|14.5011
08:12:00|14.5028
08:12:01|14.5107
08:12:02|14.5107
08:12:04|14.5119
08:12:05|14.5163
08:12:06|14.5117
08:12:06|14.5117
08:12:08|14.5139
08:12:09|14.5348
08:12:10|14.5348
08:12:11|14.5348
08:12:12|14.5418
08:12:13|14.5418
08:12:14|14.5434
08:12:15|14.5432
08:12:16|14.5329
08:12:17|14.5329
08:12:18|14.5327
08:12:19|14.5367
08:12:20|14.5356
08:12:21|14.5356
08:12:22|14.5356
08:12:23|14.5344
08:12:24|14.5344
08:12:25|14.5387
08:12:26|14.5369
08:12:27|14.537
08:12:28|14.5383
08:12:29|14.5372
08:12:30|14.542
08:12:31|14.538
08:12:32|14.538
08:12:33|14.538
08:12:34|14.538
08:12:35|14.5553
08:12:36|14.5553
08:12:37|14.5612
08:12:38|14.5617
08:12:39|14.5617
08:12:40|14.5686
08:12:41|14.5692
08:12:42|14.5692
08:12:43|14.5692
08:12:44|14.5686
08:12:45|14.5686
08:12:46|14.5675
08:12:48|14.5675
08:12:48|14.5675
08:12:50|14.5675
08:12:50|14.5675
08:12:51|14.5675
08:12:52|14.5689
08:12:54|14.5688
08:12:54|14.5721
08:12:55|14.5732
08:12:57|14.5736
08:12:57|14.5736
08:12:58|14.5736
08:13:00|14.5701
08:13:01|14.5701
08:13:02|14.5701
08:13:03|14.5668
08:13:04|14.5668
08:13:05|14.5668
08:13:06|14.5694
08:13:07|14.5694
08:13:08|14.574
08:13:09|14.574
08:13:11|14.5803
08:13:11|14.5806
08:13:13|14.5779
08:13:13|14.5746
08:13:14|14.5762
08:13:15|14.5885
08:13:17|14.5885
08:13:17|14.5882
08:13:18|14.5882
08:13:20|14.5882
08:13:21|14.5963
08:13:22|14.6017
08:13:23|14.601
08:13:24|14.6065
08:13:25|14.6136
08:13:26|14.6136
08:13:28|14.6034
08:13:28|14.6034
08:13:30|14.5977
08:13:30|14.5978
08:13:32|14.5978
08:13:33|14.5978
08:13:34|14.5978
08:13:35|14.5978
08:13:36|14.5957
08:13:37|14.5905
08:13:38|14.5901
08:13:39|14.5901
08:13:39|14.5945
08:13:40|14.5945
08:13:42|14.5945
08:13:42|14.5945
08:13:44|14.6021
08:13:45|14.6021
08:13:46|14.6021
08:13:47|14.6021
08:13:48|14.6021
08:13:49|14.602
08:13:50|14.598
08:13:50|14.5909
08:13:52|14.5901
08:13:53|14.5901
08:13:54|14.5901
08:13:55|14.5901
08:13:56|14.5868
08:13:57|14.5885
08:13:58|14.5885
08:14:00|14.5821
08:14:00|14.5868
08:14:01|14.5872
08:14:03|14.5756
08:14:04|14.5663
08:14:05|14.5634
08:14:05|14.5662
08:14:07|14.5662
08:14:08|14.5628
08:14:09|14.5644
08:14:09|14.5644
08:14:12|14.5633
08:14:13|14.5642
08:14:14|14.5642
08:14:15|14.5642
08:14:16|14.5642
08:14:18|14.5656
08:14:19|14.5717
08:14:19|14.5717
08:14:21|14.5618
08:14:22|14.5615
08:14:23|14.5615
08:14:24|14.5615
08:14:24|14.5704
08:14:26|14.5763
08:14:27|14.5765
08:14:28|14.5765
08:14:29|14.5765
08:14:30|14.5765
08:14:31|14.5765
08:14:32|14.5765
08:14:33|14.5696
08:14:34|14.5686
08:14:35|14.5686
08:14:36|14.5597
08:14:37|14.5628
08:14:38|14.5628
08:14:39|14.5628
08:14:40|14.5644
08:14:41|14.5614
08:14:42|14.5614
08:14:43|14.5614
08:14:44|14.5614
08:14:45|14.5567
08:14:47|14.5567
08:14:47|14.5567
08:14:49|14.5567
08:14:49|14.5558
08:14:50|14.5559
08:14:51|14.5559
08:14:52|14.5559
08:14:54|14.5559
08:14:54|14.5559
08:14:55|14.5559
08:14:57|14.5559
08:14:58|14.5559
08:14:59|14.5563
08:15:00|14.5563
08:15:01|14.5563
08:15:02|14.5607
08:15:04|14.5607
08:15:05|14.5616
08:15:05|14.5751
08:15:07|14.5819
08:15:07|14.5819
08:15:08|14.5716
08:15:10|14.5716
08:15:11|14.5716
08:15:12|14.5716
08:15:12|14.5716
08:15:14|14.5716
08:15:14|14.56
08:15:16|14.56
08:15:16|14.5584
08:15:18|14.5584
08:15:18|14.5584
08:15:20|14.5631
08:15:21|14.5691
08:15:22|14.5691
08:15:23|14.5608
08:15:24|14.5608
08:15:25|14.5608
08:15:26|14.5608
08:15:27|14.5614
08:15:28|14.5614
08:15:29|14.5614
08:15:29|14.5614
08:15:30|14.5609
08:15:31|14.5614
08:15:33|14.5614
08:15:34|14.5602
08:15:35|14.5601
08:15:36|14.5601
08:15:37|14.5601
08:15:38|14.5601
08:15:39|14.5601
08:15:40|14.5621
08:15:41|14.5601
08:15:42|14.5581
08:15:43|14.5581
08:15:43|14.5581
08:15:45|14.5581
08:15:46|14.5581
08:15:46|14.561
08:15:48|14.561
08:15:49|14.5606
08:15:49|14.5654
08:15:50|14.5714
08:15:51|14.5656
08:15:53|14.5797
08:15:54|14.5797
08:15:55|14.569
08:15:55|14.5688
08:15:57|14.5593
08:15:58|14.5743
08:15:59|14.5743
08:16:00|14.5743
08:16:01|14.5743
08:16:02|14.5675
08:16:03|14.5675
08:16:05|14.5672
08:16:06|14.5675
08:16:07|14.5675
08:16:08|14.5675
08:16:08|14.5675
08:16:10|14.5675
08:16:10|14.5675
08:16:11|14.5741
08:16:12|14.5741
08:16:14|14.5741
08:16:14|14.5741
08:16:16|14.5741
08:16:17|14.5899
08:16:18|14.5899
08:16:19|14.5899
08:16:20|14.5899
08:16:21|14.5899
08:16:22|14.5899
08:16:23|14.5953
08:16:24|14.5981
08:16:25|14.5981
08:16:26|14.5981
08:16:27|14.6
08:16:28|14.62
08:16:29|14.6146
08:16:30|14.6235
08:16:31|14.6265
08:16:32|14.6265
08:16:33|14.6269
08:16:35|14.627
08:16:35|14.6273
08:16:37|14.6265
08:16:37|14.6265
08:16:38|14.6265
08:16:39|14.6262
08:16:41|14.6262
08:16:41|14.6226
08:16:42|14.6209
08:16:43|14.6209
08:16:45|14.6142
08:16:45|14.6142
08:16:46|14.6155
08:16:47|14.6155
08:16:48|14.6209
08:16:49|14.6209
08:16:51|14.6137
08:16:51|14.6137
08:16:53|14.6204
08:16:54|14.6275
08:16:54|14.6275
08:16:55|14.6282
08:16:56|14.6282
08:16:57|14.6282
08:16:58|14.6275
08:17:00|14.6275
08:17:01|14.6275
08:17:02|14.6289
08:17:02|14.6289
08:17:03|14.633
08:17:05|14.6291
08:17:07|14.6322
08:17:08|14.6351
08:17:09|14.6351
08:17:10|14.6351
08:17:11|14.6363
08:17:12|14.6378
08:17:13|14.6423
08:17:13|14.6541
08:17:15|14.6583
08:17:16|14.651
08:17:17|14.651
08:17:18|14.6502
08:17:19|14.6502
08:17:21|14.642
08:17:21|14.6484
08:17:22|14.6484
08:17:24|14.6484
08:17:24|14.6484
08:17:25|14.6516
08:17:27|14.6513
08:17:27|14.658
08:17:29|14.658
08:17:30|14.658
08:17:31|14.658
08:17:31|14.6503
08:17:33|14.6484
08:17:34|14.6447
08:17:34|14.6484
08:17:36|14.65
08:17:36|14.65
08:17:37|14.65
08:17:38|14.6532
08:17:40|14.6455
08:17:41|14.6455
08:17:42|14.6455
08:17:44|14.6455
08:17:44|14.6592
08:17:45|14.6544
08:17:46|14.6544
08:17:47|14.6531
08:17:48|14.6531
08:17:50|14.6634
08:17:50|14.6634
08:17:51|14.6643
08:17:52|14.6584
08:17:53|14.6584
08:17:55|14.6584
08:17:56|14.6584
08:17:57|14.6519
08:17:58|14.6644
08:17:59|14.6644
08:17:59|14.6644
08:18:00|14.6607
08:18:02|14.6607
08:18:03|14.6538
08:18:04|14.659
08:18:05|14.659
08:18:07|14.6588
08:18:08|14.66
08:18:09|14.66
08:18:10|14.66
08:18:11|14.66
08:18:12|14.6483
08:18:13|14.6483
08:18:14|14.6514
08:18:15|14.6514
08:18:16|14.6514
08:18:17|14.6514
08:18:18|14.6514
08:18:19|14.6516
08:18:20|14.6552
08:18:21|14.655
08:18:23|14.66
08:18:23|14.66
08:18:24|14.66
08:18:26|14.66
08:18:26|14.66
08:18:28|14.66
08:18:29|14.66
08:18:31|14.6648
08:18:31|14.6722
08:18:33|14.6703
08:18:33|14.6612
08:18:35|14.6612
08:18:36|14.6612
08:18:37|14.6612
08:18:37|14.6467
08:18:39|14.6531
08:18:40|14.6531
08:18:41|14.6484
08:18:41|14.6484
08:18:42|14.6441
08:18:44|14.6441
08:18:45|14.6368
08:18:45|14.6297
08:18:47|14.6297
08:18:48|14.6318
08:18:48|14.6355
08:18:49|14.6355
08:18:51|14.6355
08:18:52|14.6354
08:18:53|14.6354
08:18:54|14.6354
08:18:55|14.6438
08:18:56|14.6429
08:18:57|14.649
08:18:58|14.649
08:18:59|14.649
08:19:01|14.649
08:19:01|14.649
08:19:02|14.649
08:19:04|14.6528
08:19:05|14.6666
08:19:06|14.6673
08:19:08|14.6749
08:19:09|14.6699
08:19:10|14.6699
08:19:11|14.6696
08:19:12|14.6696
08:19:13|14.6696
08:19:14|14.6696
08:19:15|14.6696
08:19:16|14.6696
08:19:17|14.6696
08:19:18|14.6995
08:19:19|14.7
08:19:20|14.6998
08:19:21|14.6954
08:19:22|14.6841
08:19:23|14.6863
08:19:24|14.698
08:19:25|14.6981
08:19:26|14.6987
08:19:27|14.6939
08:19:28|14.7012
08:19:29|14.7053
08:19:30|14.7065
08:19:31|14.7104
08:19:32|14.7047
08:19:33|14.7047
08:19:34|14.6979
08:19:35|14.6954
08:19:36|14.6936
08:19:37|14.6926
08:19:38|14.6926
08:19:39|14.7001
08:19:40|14.7001
08:19:41|14.7023
08:19:42|14.7082
08:19:43|14.7081
08:19:44|14.7053
08:19:45|14.7053
08:19:46|14.7053
08:19:47|14.7053
08:19:48|14.7053
08:19:49|14.7036
08:19:50|14.7036
08:19:51|14.7036
08:19:52|14.7008
08:19:53|14.7036
08:19:54|14.7007
08:19:55|14.7007
08:19:57|14.6952
08:19:58|14.6948
08:19:59|14.6972
08:19:59|14.6972
08:20:01|14.6999
08:20:01|14.6926
08:20:03|14.6926
08:20:03|14.6868
08:20:04|14.6868
08:20:06|14.6868
08:20:07|14.6779
08:20:07|14.6783
08:20:09|14.6783
08:20:10|14.6738
08:20:11|14.6738
08:20:12|14.6738
08:20:13|14.6738
08:20:14|14.6773
08:20:15|14.6738
08:20:16|14.6738
08:20:17|14.6738
08:20:18|14.6768
08:20:19|14.6793
08:20:20|14.6793
08:20:21|14.6793
08:20:22|14.6793
08:20:23|14.6873
08:20:24|14.6873
08:20:25|14.6879
08:20:26|14.6854
08:20:27|14.6935
08:20:28|14.6935
08:20:29|14.6901
08:20:30|14.6901
08:20:31|14.7045
08:20:32|14.6999
08:20:33|14.7066
08:20:34|14.7066
08:20:35|14.7066
08:20:36|14.7021
08:20:37|14.6998
08:20:38|14.6981
08:20:39|14.6981
08:20:40|14.6983
08:20:41|14.6983
08:20:42|14.6985
08:20:44|14.6977
08:20:44|14.6977
08:20:46|14.7012
08:20:46|14.6978
08:20:47|14.6922
08:20:48|14.6922
08:20:49|14.7037
08:20:51|14.696
08:20:52|14.6975
08:20:53|14.6975
08:20:54|14.6975
08:20:55|14.6922
08:20:56|14.6968
08:20:57|14.7004
08:20:58|14.7004
08:20:59|14.6911
08:21:00|14.691
08:21:01|14.6859
08:21:02|14.6859
08:21:03|14.6854
08:21:04|14.6854
08:21:05|14.6837
08:21:06|14.6834
08:21:07|14.6834
08:21:08|14.6834
08:21:10|14.6752
08:21:12|14.6755
08:21:13|14.6755
08:21:14|14.6755
08:21:15|14.6755
08:21:16|14.6752
08:21:17|14.6752
08:21:18|14.6752
08:21:19|14.6738
08:21:20|14.6738
08:21:21|14.6738
08:21:22|14.6751
08:21:23|14.6751
08:21:24|14.6715
08:21:25|14.6712
08:21:26|14.6712
08:21:27|14.6714
08:21:28|14.6825
08:21:29|14.6762
08:21:30|14.6762
08:21:31|14.6762
08:21:32|14.6734
08:21:33|14.6734
08:21:34|14.6734
08:21:35|14.6755
08:21:36|14.6842
08:21:37|14.6886
08:21:38|14.6886
08:21:39|14.6845
08:21:40|14.6845
08:21:41|14.6835
08:21:42|14.6835
08:21:43|14.6835
08:21:44|14.6835
08:21:45|14.6835
08:21:46|14.685
08:21:47|14.679
08:21:48|14.679
08:21:49|14.679
08:21:50|14.679
08:21:51|14.6744
08:21:52|14.6744
08:21:53|14.6744
08:21:54|14.6744
08:21:55|14.6745
08:21:56|14.6745
08:21:57|14.6744
08:21:58|14.6744
08:21:59|14.6827
08:22:00|14.6827
08:22:01|14.6857
08:22:02|14.6857
08:22:03|14.6857
08:22:04|14.6857
08:22:05|14.6857
08:22:06|14.6821
08:22:07|14.6821
08:22:08|14.6821
08:22:10|14.6857
08:22:11|14.6836
08:22:12|14.6836
08:22:14|14.6903
08:22:14|14.6903
08:22:16|14.6903
08:22:16|14.6903
08:22:17|14.6976
08:22:19|14.6924
08:22:20|14.6997
08:22:21|14.6997
08:22:22|14.6987
08:22:23|14.697
08:22:24|14.697
08:22:25|14.697
08:22:26|14.704
08:22:26|14.704
08:22:27|14.7126
08:22:29|14.7126
08:22:30|14.7126
08:22:31|14.7126
08:22:32|14.7
08:22:33|14.7037
08:22:34|14.7111
08:22:35|14.7126
08:22:36|14.713
08:22:38|14.7127
08:22:38|14.7226
08:22:40|14.714
08:22:40|14.714
08:22:41|14.714
08:22:42|14.714
08:22:43|14.714
08:22:44|14.714
08:22:45|14.714
08:22:46|14.7123
08:22:48|14.7123
08:22:48|14.7149
08:22:49|14.7241
08:22:50|14.7203
08:22:51|14.7247
08:22:52|14.7247
08:22:54|14.7247
08:22:54|14.7227
08:22:55|14.7227
08:22:57|14.7273
08:22:57|14.7296
08:22:58|14.7157
08:22:59|14.7269
08:23:00|14.7202
08:23:01|14.7233
08:23:03|14.7253
08:23:04|14.7253
08:23:05|14.7253
08:23:05|14.7291
08:23:07|14.7291
08:23:08|14.7233
08:23:09|14.7233
08:23:09|14.7233
08:23:11|14.7308
08:23:13|14.7301
08:23:13|14.7336
08:23:14|14.7328
08:23:15|14.7328
08:23:16|14.7587
08:23:18|14.754
08:23:19|14.7554
08:23:19|14.7553
08:23:20|14.763
08:23:22|14.7582
08:23:22|14.7488
08:23:24|14.7593
08:23:24|14.7573
08:23:26|14.7574
08:23:26|14.7574
08:23:27|14.769
08:23:29|14.7628
08:23:30|14.7628
08:23:31|14.7631
08:23:32|14.761
08:23:33|14.7674
08:23:34|14.7674
08:23:35|14.759
08:23:36|14.7693
08:23:37|14.7602
08:23:38|14.7602
08:23:40|14.7602
08:23:40|14.7587
08:23:41|14.756
08:23:42|14.756
08:23:44|14.756
08:23:45|14.756
08:23:45|14.756
08:23:46|14.752
08:23:47|14.752
08:23:48|14.7509
08:23:49|14.7528
08:23:51|14.7528
08:23:51|14.7528
08:23:53|14.7528
08:23:53|14.7609
08:23:54|14.7609
08:23:56|14.7653
08:23:57|14.7647
08:23:58|14.7644
08:23:58|14.7613
08:24:00|14.7578
08:24:00|14.7578
08:24:02|14.7615
08:24:03|14.7593
08:24:03|14.7502
08:24:05|14.7501
08:24:06|14.7635
08:24:07|14.7526
08:24:08|14.7567
08:24:09|14.7611
08:24:10|14.7615
08:24:11|14.7615
08:24:12|14.7605
08:24:13|14.7615
08:24:14|14.7577
08:24:15|14.7617
08:24:16|14.7702
08:24:17|14.7842
08:24:19|14.779
08:24:19|14.7803
08:24:21|14.7835
08:24:21|14.7835
08:24:23|14.7851
08:24:24|14.7852
08:24:24|14.785
08:24:25|14.7892
08:24:27|14.7892
08:24:28|14.7965
08:24:28|14.7947
08:24:29|14.7852
08:24:30|14.8075
08:24:32|14.8032
08:24:33|14.8109
08:24:34|14.8046
08:24:35|14.7951
08:24:35|14.7987
08:24:37|14.7912
08:24:38|14.7976
08:24:39|14.7757
08:24:40|14.7749
08:24:41|14.7804
08:24:42|14.8054
08:24:43|14.7956
08:24:43|14.804
08:24:45|14.8153
08:24:45|14.8122
08:24:48|14.803
08:24:48|14.8007
08:24:50|14.7991
08:24:50|14.7991
08:24:52|14.7954
08:24:53|14.7986
08:24:53|14.7986
08:24:54|14.7998
08:24:55|14.8
08:24:56|14.7971
08:24:59|14.8053
08:25:00|14.8009
08:25:00|14.8037
08:25:01|14.8091
08:25:02|14.8087
08:25:03|14.8049
08:25:04|14.8049
08:25:05|14.8004
08:25:07|14.794
08:25:07|14.8014
08:25:08|14.8289
08:25:09|14.8355
08:25:10|14.8329
08:25:11|14.8279
08:25:13|14.8281
08:25:13|14.8219
08:25:16|14.8129
08:25:17|14.8301
08:25:17|14.8267
08:25:19|14.8264
08:25:20|14.8234
08:25:20|14.8232
08:25:22|14.8175
08:25:23|14.8334
08:25:23|14.8235
08:25:25|14.8226
08:25:26|14.8226
08:25:27|14.8267
08:25:28|14.8258
08:25:29|14.8258
08:25:30|14.8267
08:25:31|14.8164
08:25:33|14.826
08:25:33|14.8336
08:25:35|14.8354
08:25:36|14.8354
08:25:36|14.8284
08:25:38|14.8284
08:25:39|14.8354
08:25:39|14.8354
08:25:40|14.8308
08:25:41|14.8308
08:25:43|14.8308
08:25:44|14.8307
08:25:45|14.8258
08:25:46|14.8258
08:25:46|14.828
08:25:48|14.8103
08:25:49|14.8003
08:25:49|14.8113
08:25:50|14.8071
08:25:52|14.79
08:25:53|14.7899
08:25:54|14.8004
08:25:55|14.8048
08:25:56|14.8013
08:25:57|14.8048
08:25:58|14.8048
08:25:59|14.8049
08:26:00|14.8159
08:26:00|14.8097
08:26:02|14.8175
08:26:03|14.8174
08:26:04|14.8049
08:26:05|14.8049
08:26:06|14.8049
08:26:07|14.7951
08:26:08|14.7888
08:26:08|14.7815
08:26:09|14.7815
08:26:10|14.7815
08:26:12|14.771
08:26:12|14.771
08:26:15|14.771
08:26:16|14.771
08:26:17|14.771
08:26:17|14.7872
08:26:19|14.7883
08:26:20|14.7887
08:26:21|14.7843
08:26:22|14.7796
08:26:23|14.7806
08:26:24|14.7744
08:26:25|14.7794
08:26:26|14.7794
08:26:28|14.7814
08:26:29|14.7814
08:26:30|14.7814
08:26:30|14.7814
08:26:31|14.7814
08:26:32|14.7814
08:26:34|14.7753
08:26:34|14.7753
08:26:35|14.7738
08:26:37|14.7754
08:26:38|14.7779
08:26:39|14.7779
08:26:40|14.7787
08:26:41|14.7773
08:26:42|14.7774
08:26:43|14.7774
08:26:45|14.7655
08:26:46|14.7655
08:26:46|14.7655
08:26:48|14.7713
08:26:48|14.771
08:26:50|14.771
08:26:51|14.7714
08:26:52|14.7714
08:26:53|14.7714
08:26:54|14.7688
08:26:55|14.7688
08:26:56|14.7685
08:26:57|14.774
08:26:58|14.774
08:26:59|14.774
08:27:00|14.7753
08:27:01|14.7753
08:27:02|14.7753
08:27:03|14.7753
08:27:04|14.7753
08:27:05|14.7753
08:27:06|14.7708
08:27:07|14.7708
08:27:08|14.7699
08:27:09|14.7699
08:27:10|14.7742
08:27:11|14.7698
08:27:12|14.7698
08:27:14|14.7698
08:27:15|14.7654
08:27:16|14.7654
08:27:17|14.7662
08:27:19|14.7644
08:27:19|14.7615
08:27:20|14.7608
08:27:21|14.7606
08:27:22|14.7607
08:27:24|14.756
08:27:24|14.7529
08:27:25|14.7465
08:27:26|14.7446
08:27:28|14.7466
08:27:29|14.7466
08:27:30|14.753
08:27:31|14.753
08:27:32|14.753
08:27:33|14.753
08:27:35|14.7469
08:27:36|14.7538
08:27:36|14.7538
08:27:38|14.7538
08:27:38|14.7538
08:27:39|14.7559
08:27:41|14.7559
08:27:41|14.75
08:27:43|14.7515
08:27:43|14.7533
08:27:45|14.7497
08:27:46|14.7497
08:27:47|14.7474
08:27:48|14.7483
08:27:48|14.7528
08:27:49|14.7501
08:27:51|14.7439
08:27:51|14.7439
08:27:53|14.7453
08:27:53|14.7453
08:27:55|14.7864
08:27:55|14.7864
08:27:57|14.7901
08:27:58|14.7901
08:27:59|14.7901
08:27:59|14.7904
08:28:00|14.7918
08:28:02|14.7852
08:28:03|14.7852
08:28:04|14.7908
08:28:04|14.7852
08:28:06|14.7852
08:28:07|14.7852
08:28:08|14.792
08:28:09|14.7866
08:28:10|14.7986
08:28:11|14.7986
08:28:12|14.7986
08:28:13|14.7903
08:28:14|14.7836
08:28:14|14.7836
08:28:17|14.7836
08:28:18|14.8054
08:28:19|14.8061
08:28:20|14.8026
08:28:21|14.8024
08:28:22|14.8092
08:28:23|14.8062
08:28:24|14.8024
08:28:25|14.8024
08:28:26|14.8
08:28:27|14.7913
08:28:28|14.7889
08:28:30|14.7905
08:28:31|14.7889
08:28:32|14.7889
08:28:32|14.7908
08:28:33|14.789
08:28:35|14.7837
08:28:36|14.7831
08:28:37|14.7831
08:28:38|14.7831
08:28:38|14.7831
08:28:39|14.7829
08:28:41|14.7819
08:28:42|14.7767
08:28:43|14.8109
08:28:44|14.8077
08:28:45|14.8067
08:28:46|14.8
08:28:47|14.8
08:28:48|14.8006
08:28:49|14.7935
08:28:50|14.7935
08:28:51|14.7935
08:28:52|14.7935
08:28:53|14.7935
08:28:54|14.7935
08:28:55|14.8021
08:28:57|14.7996
08:28:58|14.7922
08:28:59|14.797
08:29:00|14.7905
08:29:01|14.7905
08:29:02|14.7935
08:29:03|14.799
08:29:04|14.799
08:29:05|14.7951
08:29:06|14.7951
08:29:07|14.7951
08:29:09|14.7951
08:29:09|14.795
08:29:10|14.795
08:29:11|14.7992
08:29:12|14.7992
08:29:13|14.7992
08:29:15|14.7992
08:29:15|14.7992
08:29:17|14.8007
08:29:19|14.8003
08:29:20|14.7987
08:29:21|14.7776
08:29:22|14.7838
08:29:23|14.7864
08:29:24|14.7864
08:29:25|14.7825
08:29:26|14.7819
08:29:27|14.7819
08:29:28|14.7819
08:29:29|14.7819
08:29:30|14.7865
08:29:31|14.7823
08:29:32|14.7787
08:29:33|14.7681
08:29:34|14.7654
08:29:35|14.7648
08:29:36|14.7709
08:29:37|14.7774
08:29:38|14.7774
08:29:39|14.779
08:29:40|14.779
08:29:41|14.779
08:29:42|14.779
08:29:44|14.7813
08:29:44|14.7813
08:29:45|14.7776
08:29:46|14.7794
08:29:47|14.7794
08:29:48|14.7832
08:29:49|14.7832
08:29:51|14.7832
08:29:52|14.7832
08:29:53|14.7759
08:29:54|14.7716
08:29:54|14.7716
08:29:55|14.7716
08:29:57|14.7716
08:29:57|14.7716
08:29:58|14.7756
08:29:59|14.7756
08:30:01|14.7707
08:30:01|14.7866
08:30:03|14.7866
08:30:04|14.7866
08:30:05|14.7866
08:30:06|14.7858
08:30:07|14.7858
08:30:08|14.7858
08:30:09|14.7925
08:30:10|14.7925
08:30:11|14.7889
08:30:12|14.7889
08:30:13|14.8146
08:30:14|14.819
08:30:15|14.8179
08:30:16|14.8109
08:30:17|14.811
08:30:18|14.811
08:30:20|14.811
08:30:21|14.8178
08:30:22|14.8235
08:30:23|14.8321
08:30:24|14.8321
08:30:25|14.8332
08:30:26|14.8394
08:30:27|14.84
08:30:28|14.8354
08:30:29|14.8354
08:30:30|14.84
08:30:31|14.84
08:30:32|14.84
08:30:34|14.847
08:30:34|14.855
08:30:36|14.8505
08:30:37|14.8553
08:30:38|14.8415
08:30:38|14.84
08:30:40|14.844
08:30:41|14.853
08:30:42|14.8537
08:30:43|14.8474
08:30:43|14.8447
08:30:45|14.8223
08:30:46|14.8416
08:30:47|14.8349
08:30:48|14.8398
08:30:49|14.8206
08:30:50|14.8214
08:30:51|14.8165
08:30:52|14.8165
08:30:53|14.8165
08:30:54|14.8165
08:30:55|14.8165
08:30:56|14.8053
08:30:57|14.8069
08:30:58|14.8069
08:30:59|14.8106
08:31:00|14.8106
08:31:01|14.7984
08:31:02|14.7973
08:31:04|14.7955
08:31:04|14.7955
08:31:06|14.7955
08:31:07|14.7932
08:31:08|14.7914
08:31:09|14.7958
08:31:10|14.7905
08:31:10|14.7905
08:31:12|14.7905
08:31:12|14.7905
08:31:14|14.7905
08:31:15|14.7919
08:31:15|14.795
08:31:17|14.7938
08:31:18|14.805
08:31:20|14.805
08:31:21|14.8066
08:31:23|14.8106
08:31:24|14.811
08:31:24|14.811
08:31:26|14.8133
08:31:27|14.8133
08:31:28|14.8133
08:31:28|14.8133
08:31:29|14.8133
08:31:30|14.8133
08:31:31|14.8133
08:31:32|14.8133
08:31:33|14.8133
08:31:34|14.8235
08:31:35|14.8339
08:31:36|14.8339
08:31:37|14.8348
08:31:38|14.8348
08:31:40|14.8351
08:31:40|14.8375
08:31:42|14.8375
08:31:42|14.8373
08:31:44|14.8339
08:31:44|14.8291
08:31:45|14.8291
08:31:47|14.8328
08:31:47|14.8344
08:31:49|14.8344
08:31:49|14.8344
08:31:51|14.8345
08:31:52|14.8345
08:31:53|14.8294
08:31:54|14.8294
08:31:55|14.8283
08:31:56|14.8255
08:31:57|14.8209
08:31:58|14.8212
08:31:59|14.8192
08:32:00|14.8262
08:32:01|14.8262
08:32:02|14.823
08:32:03|14.8199
08:32:04|14.8105
08:32:05|14.8096
08:32:06|14.8096
08:32:07|14.805
08:32:08|14.8047
08:32:09|14.7993
08:32:10|14.7987
08:32:11|14.7987
08:32:12|14.7978
08:32:13|14.805
08:32:14|14.805
08:32:15|14.8062
08:32:16|14.8063
08:32:17|14.8063
08:32:18|14.801
08:32:20|14.8093
08:32:21|14.8093
08:32:21|14.7976
08:32:23|14.7907
08:32:24|14.7905
08:32:24|14.7915
08:32:26|14.7905
08:32:26|14.8058
08:32:28|14.8034
08:32:28|14.8034
08:32:29|14.8034
08:32:31|14.8019
08:32:31|14.8019
08:32:33|14.8019
08:32:34|14.7971
08:32:36|14.7976
08:32:37|14.7978
08:32:38|14.7977
08:32:39|14.7988
08:32:40|14.7987
08:32:40|14.7987
08:32:41|14.8004
08:32:42|14.8004
08:32:43|14.8004
08:32:45|14.8005
08:32:45|14.8005
08:32:46|14.8005
08:32:47|14.7987
08:32:49|14.7987
08:32:50|14.7988
08:32:50|14.7947
08:32:52|14.7922
08:32:53|14.7958
08:32:53|14.7916
08:32:55|14.7905
08:32:56|14.7905
08:32:57|14.7905
08:32:58|14.7915
08:32:59|14.7941
08:33:00|14.7941
08:33:01|14.7941
08:33:02|14.7944
08:33:03|14.8024
08:33:04|14.7991
08:33:05|14.7981
08:33:06|14.8128
08:33:07|14.8083
08:33:08|14.8083
08:33:10|14.8108
08:33:11|14.8078
08:33:12|14.8155
08:33:13|14.8155
08:33:14|14.8155
08:33:15|14.8155
08:33:15|14.8155
08:33:17|14.8155
08:33:18|14.8104
08:33:19|14.8103
08:33:19|14.8089
08:33:22|14.8076
08:33:24|14.7967
08:33:24|14.8018
08:33:25|14.7958
08:33:27|14.7939
08:33:27|14.7919
08:33:28|14.7972
08:33:30|14.7968
08:33:30|14.7958
08:33:32|14.7958
08:33:33|14.79
08:33:33|14.79
08:33:34|14.7943
08:33:36|14.7901
08:33:37|14.8017
08:33:37|14.792
08:33:38|14.7919
08:33:40|14.801
08:33:41|14.7954
08:33:41|14.7943
08:33:42|14.7943
08:33:44|14.7953
08:33:45|14.7922
08:33:45|14.792
08:33:47|14.792
08:33:47|14.7919
08:33:48|14.7919
08:33:49|14.7921
08:33:50|14.7922
08:33:52|14.7922
08:33:53|14.7901
08:33:54|14.7902
08:33:55|14.79
08:33:55|14.7944
08:33:57|14.7944
08:33:58|14.7943
08:33:59|14.807
08:34:00|14.816
08:34:00|14.8048
08:34:02|14.8098
08:34:02|14.8098
08:34:04|14.8097
08:34:04|14.8097
08:34:06|14.814
08:34:07|14.8229
08:34:08|14.8175
08:34:09|14.8175
08:34:09|14.8175
08:34:11|14.8206
08:34:11|14.8206
08:34:13|14.8206
08:34:14|14.824
08:34:15|14.8225
08:34:16|14.8285
08:34:17|14.8285
08:34:18|14.8294
08:34:19|14.8251
08:34:20|14.8251
08:34:21|14.8253
08:34:22|14.8253
08:34:23|14.8285
08:34:24|14.8286
08:34:25|14.8285
08:34:26|14.8285
08:34:27|14.8098
08:34:28|14.8087
08:34:29|14.8087
08:34:30|14.8077
08:34:31|14.8077
08:34:32|14.8078
08:34:33|14.8078
08:34:34|14.8112
08:34:35|14.81
08:34:36|14.81
08:34:38|14.81
08:34:38|14.815
08:34:40|14.8147
08:34:40|14.8147
08:34:42|14.8196
08:34:43|14.8113
08:34:44|14.8112
08:34:44|14.8114
08:34:46|14.8113
08:34:46|14.8113
08:34:47|14.8142
08:34:48|14.8142
08:34:50|14.8142
08:34:50|14.8175
08:34:51|14.8176
08:34:53|14.8176
08:34:53|14.8176
08:34:54|14.8113
08:34:55|14.8139
08:34:57|14.8139
08:34:58|14.8139
08:34:58|14.8143
08:35:00|14.8143
08:35:00|14.8143
08:35:02|14.8143
08:35:02|14.8099
08:35:03|14.8105
08:35:05|14.8079
08:35:05|14.8117
08:35:07|14.8073
08:35:07|14.8073
08:35:09|14.8073
08:35:09|14.815
08:35:11|14.8216
08:35:11|14.8216
08:35:13|14.8216
08:35:13|14.8248
08:35:15|14.8248
08:35:16|14.8248
08:35:16|14.8248
08:35:18|14.8248
08:35:19|14.8248
08:35:20|14.8239
08:35:21|14.8239
08:35:22|14.8239
08:35:23|14.8238
08:35:24|14.8238
08:35:26|14.8143
08:35:27|14.8143
08:35:28|14.8097
08:35:29|14.8
08:35:30|14.8043
08:35:31|14.799
08:35:32|14.8057
08:35:33|14.8061
08:35:34|14.795
08:35:35|14.79
08:35:36|14.8019
08:35:37|14.8019
08:35:37|14.8056
08:35:38|14.8052
08:35:40|14.8052
08:35:41|14.8052
08:35:42|14.8
08:35:43|14.8
08:35:44|14.8045
08:35:45|14.8057
08:35:45|14.8046
08:35:47|14.8046
08:35:48|14.809
08:35:49|14.7906
08:35:50|14.7941
08:35:51|14.7941
08:35:52|14.7937
08:35:53|14.798
08:35:54|14.7999
08:35:55|14.7935
08:35:56|14.7969
08:35:57|14.7909
08:35:58|14.7837
08:35:59|14.7872
08:36:00|14.7729
08:36:01|14.7729
08:36:02|14.7729
08:36:03|14.777
08:36:04|14.7789
08:36:05|14.7775
08:36:06|14.7817
08:36:07|14.791
08:36:08|14.787
08:36:09|14.7885
08:36:10|14.7971
08:36:11|14.8046
08:36:12|14.7948
08:36:13|14.7948
08:36:15|14.7948
08:36:15|14.7948
08:36:17|14.7948
08:36:17|14.7868
08:36:18|14.7869
08:36:19|14.7868
08:36:21|14.7868
08:36:21|14.7868
08:36:23|14.7868
08:36:23|14.7776
08:36:25|14.7727
08:36:26|14.7727
08:36:28|14.775
08:36:29|14.77
08:36:29|14.77
08:36:31|14.7716
08:36:31|14.7735
08:36:32|14.77
08:36:34|14.7677
08:36:34|14.7683
08:36:35|14.7712
08:36:37|14.7718
08:36:38|14.7718
08:36:38|14.77
08:36:39|14.77
08:36:41|14.7717
08:36:41|14.7656
08:36:42|14.7656
08:36:43|14.7678
08:36:44|14.768
08:36:45|14.7694
08:36:47|14.7695
08:36:47|14.7713
08:36:48|14.772
08:36:50|14.7689
08:36:50|14.7618
08:36:51|14.7621
08:36:52|14.7623
08:36:53|14.7617
08:36:54|14.7577
08:36:56|14.7577
08:36:57|14.7599
08:36:57|14.7571
08:36:58|14.7538
08:36:59|14.7594
08:37:00|14.7557
08:37:01|14.7536
08:37:03|14.7538
08:37:04|14.7534
08:37:04|14.7529
08:37:05|14.7516
08:37:06|14.7509
08:37:07|14.7537
08:37:09|14.7537
08:37:10|14.7585
08:37:10|14.7584
08:37:11|14.7584
08:37:13|14.752
08:37:14|14.7509
08:37:14|14.7502
08:37:15|14.7554
08:37:17|14.7602
08:37:18|14.7606
08:37:19|14.7606
08:37:19|14.7706
08:37:20|14.7714
08:37:21|14.7715
08:37:22|14.7718
08:37:23|14.7718
08:37:25|14.77
08:37:26|14.77
08:37:28|14.77
08:37:29|14.7732
08:37:30|14.7727
08:37:32|14.763
08:37:33|14.7633
08:37:34|14.7531
08:37:35|14.7504
08:37:35|14.7531
08:37:37|14.7488
08:37:37|14.7459
08:37:38|14.7476
08:37:39|14.7452
08:37:41|14.7452
08:37:42|14.7463
08:37:43|14.744
08:37:44|14.7411
08:37:45|14.7442
08:37:46|14.7401
08:37:46|14.7401
08:37:47|14.7239
08:37:48|14.73
08:37:49|14.7321
08:37:50|14.7395
08:37:52|14.7395
08:37:52|14.7395
08:37:53|14.7395
08:37:54|14.7433
08:37:56|14.7483
08:37:57|14.7453
08:37:57|14.7438
08:37:58|14.7438
08:38:00|14.7438
08:38:01|14.7381
08:38:01|14.7525
08:38:04|14.7543
08:38:04|14.7482
08:38:06|14.7482
08:38:06|14.7482
08:38:08|14.7482
08:38:08|14.7482
08:38:09|14.7482
08:38:11|14.7482
08:38:11|14.7491
08:38:13|14.7491
08:38:13|14.7491
08:38:14|14.7491
08:38:16|14.7482
08:38:16|14.7482
08:38:18|14.7477
08:38:19|14.7477
08:38:19|14.75
08:38:21|14.75
08:38:21|14.7529
08:38:23|14.7529
08:38:24|14.7529
08:38:25|14.7451
08:38:26|14.743
08:38:28|14.743
08:38:28|14.7481
08:38:30|14.7481
08:38:32|14.748
08:38:32|14.748
08:38:34|14.7358
08:38:35|14.7358
08:38:35|14.7358
08:38:37|14.7358
08:38:37|14.7443
08:38:38|14.7548
08:38:39|14.7548
08:38:40|14.7548
08:38:42|14.7548
08:38:43|14.7498
08:38:44|14.7498
08:38:45|14.7498
08:38:45|14.7501
08:38:46|14.7501
08:38:48|14.7505
08:38:48|14.7505
08:38:50|14.7554
08:38:51|14.7554
08:38:57|14.757
08:38:57|14.757
08:38:58|14.757
08:38:59|14.752
08:39:00|14.752
08:39:01|14.7602
08:39:02|14.7644
08:39:03|14.7643
08:39:05|14.7651
08:39:05|14.772
08:39:07|14.772
08:39:08|14.772
08:39:08|14.7592
08:39:10|14.7592
08:39:10|14.7592
08:39:11|14.7592
08:39:12|14.7592
08:39:14|14.7738
08:39:15|14.7737
08:39:15|14.7852
08:39:17|14.7851
08:39:17|14.784
08:39:18|14.784
08:39:20|14.7774
08:39:21|14.7761
08:39:22|14.7742
08:39:23|14.7742
08:39:24|14.7742
08:39:26|14.7734
08:39:27|14.7777
08:39:28|14.7777
08:39:29|14.7755
08:39:30|14.7691
08:39:31|14.7613
08:39:32|14.7613
08:39:33|14.7613
08:39:34|14.7549
08:39:35|14.7544
08:39:36|14.7544
08:39:37|14.7526
08:39:38|14.7526
08:39:39|14.7526
08:39:40|14.7454
08:39:41|14.7477
08:39:42|14.7477
08:39:43|14.7477
08:39:44|14.7477
08:39:46|14.7466
08:39:47|14.7463
08:39:48|14.7498
08:39:49|14.7498
08:39:50|14.752
08:39:52|14.752
08:39:52|14.752
08:39:54|14.752
08:39:54|14.7559
08:39:55|14.7542
08:39:57|14.7542
08:39:58|14.7542
08:39:58|14.7541
08:39:59|14.74
08:40:00|14.7471
08:40:01|14.7469
08:40:03|14.7469
08:40:03|14.7469
08:40:04|14.7458
08:40:06|14.7356
08:40:06|14.7378
08:40:08|14.7294
08:40:09|14.7342
08:40:09|14.7272
08:40:11|14.7184
08:40:11|14.7184
08:40:13|14.71
08:40:14|14.71
08:40:14|14.71
08:40:16|14.7186
08:40:17|14.7126
08:40:18|14.7183
08:40:18|14.7174
08:40:20|14.7129
08:40:20|14.7126
08:40:22|14.7126
08:40:22|14.7072
08:40:24|14.7045
08:40:24|14.7045
08:40:26|14.7045
08:40:27|14.704
08:40:28|14.704
08:40:30|14.7028
08:40:31|14.7158
08:40:31|14.7133
08:40:33|14.7133
08:40:34|14.7092
08:40:35|14.7092
08:40:35|14.7014
08:40:37|14.6999
08:40:38|14.6999
08:40:39|14.7042
08:40:39|14.7041
08:40:40|14.7041
08:40:41|14.7042
08:40:42|14.7042
08:40:43|14.7168
08:40:44|14.7165
08:40:46|14.7165
08:40:46|14.7236
08:40:47|14.7236
08:40:49|14.7236
08:40:50|14.7164
08:40:50|14.7164
08:40:51|14.7164
08:40:53|14.7177
08:40:53|14.7177
08:40:54|14.7177
08:40:55|14.7177
08:40:57|14.7177
08:40:58|14.7177
08:40:59|14.7174
08:41:00|14.7177
08:41:00|14.7177
08:41:01|14.7177
08:41:02|14.712
08:41:04|14.712
08:41:05|14.7061
08:41:06|14.7061
08:41:07|14.7119
08:41:08|14.7119
08:41:08|14.7118
08:41:10|14.7048
08:41:10|14.6983
08:41:11|14.6983
08:41:13|14.7044
08:41:13|14.7044
08:41:14|14.6987
08:41:16|14.6931
08:41:17|14.687
08:41:18|14.6857
08:41:19|14.69
08:41:20|14.69
08:41:21|14.6974
08:41:22|14.6974
08:41:23|14.6967
08:41:24|14.6967
08:41:25|14.6927
08:41:26|14.699
08:41:27|14.699
08:41:28|14.699
08:41:29|14.699
08:41:30|14.6966
08:41:31|14.6898
08:41:32|14.6856
08:41:33|14.6908
08:41:35|14.6908
08:41:35|14.6908
08:41:36|14.6857
08:41:37|14.6892
08:41:38|14.6892
08:41:39|14.6892
08:41:41|14.6908
08:41:42|14.6908
08:41:43|14.6908
08:41:44|14.6908
08:41:45|14.6908
08:41:45|14.6899
08:41:46|14.6899
08:41:47|14.6909
08:41:49|14.6909
08:41:50|14.6908
08:41:51|14.6908
08:41:51|14.6908
08:41:52|14.6908
08:41:54|14.6908
08:41:55|14.6944
08:41:55|14.6923
08:41:56|14.6823
08:41:58|14.6823
08:41:58|14.6762
08:41:59|14.6663
08:42:01|14.6662
08:42:01|14.6701
08:42:03|14.6708
08:42:04|14.6724
08:42:04|14.6724
08:42:05|14.6791
08:42:07|14.6791
08:42:07|14.6791
08:42:09|14.6791
08:42:09|14.6791
08:42:10|14.6791
08:42:11|14.6791
08:42:12|14.693
08:42:13|14.6925
08:42:14|14.6931
08:42:16|14.6958
08:42:16|14.6958
08:42:17|14.7
08:42:18|14.712
08:42:20|14.7262
08:42:20|14.7161
08:42:21|14.7161
08:42:22|14.7161
08:42:23|14.7161
08:42:25|14.7161
08:42:25|14.7161
08:42:27|14.7161
08:42:27|14.7161
08:42:28|14.7161
08:42:30|14.7271
08:42:31|14.736
08:42:32|14.7357
08:42:33|14.7357
08:42:35|14.7357
08:42:35|14.7294
08:42:36|14.7261
08:42:37|14.7115
08:42:38|14.7115
08:42:40|14.7115
08:42:40|14.7115
08:42:42|14.7115
08:42:42|14.7225
08:42:44|14.7231
08:42:44|14.7231
08:42:46|14.7231
08:42:47|14.7231
08:42:47|14.7231
08:42:49|14.7231
08:42:50|14.7231
08:42:51|14.7231
08:42:52|14.7291
08:42:53|14.7291
08:42:54|14.7291
08:42:55|14.7291
08:42:56|14.7291
08:42:57|14.7291
08:42:58|14.7456
08:42:59|14.7479
08:43:00|14.7479
08:43:01|14.7479
08:43:02|14.7435
08:43:03|14.7435
08:43:04|14.7441
08:43:05|14.7441
08:43:06|14.7479
08:43:07|14.7484
08:43:08|14.7484
08:43:09|14.7484
08:43:10|14.7465
08:43:11|14.7426
08:43:12|14.7376
08:43:14|14.7441
08:43:15|14.7443
08:43:16|14.7443
08:43:16|14.7443
08:43:17|14.7443
08:43:18|14.752
08:43:19|14.752
08:43:20|14.7555
08:43:21|14.7645
08:43:22|14.7628
08:43:24|14.7628
08:43:24|14.7628
08:43:25|14.7704
08:43:26|14.7662
08:43:27|14.7662
08:43:28|14.7585
08:43:29|14.7585
08:43:31|14.7585
08:43:31|14.7585
08:43:33|14.7585
08:43:34|14.7553
08:43:35|14.7586
08:43:36|14.7556
08:43:37|14.7551
08:43:38|14.7551
08:43:38|14.7551
08:43:40|14.7551
08:43:40|14.7597
08:43:41|14.7704
08:43:42|14.7713
08:43:44|14.7713
08:43:44|14.7713
08:43:46|14.7713
08:43:46|14.7663
08:43:48|14.7663
08:43:49|14.7663
08:43:49|14.7663
08:43:50|14.7663
08:43:52|14.7663
08:43:53|14.7663
08:43:54|14.7663
08:43:55|14.7646
08:43:56|14.7646
08:43:56|14.7646
08:43:58|14.7646
08:43:59|14.7646
08:44:00|14.7646
08:44:01|14.7646
08:44:01|14.7646
08:44:02|14.7646
08:44:04|14.7646
08:44:04|14.7646
08:44:06|14.7644
08:44:07|14.7644
08:44:08|14.7644
08:44:09|14.7644
08:44:10|14.7644
08:44:11|14.7644
08:44:12|14.7644
08:44:14|14.7644
08:44:14|14.7705
08:44:16|14.7705
08:44:17|14.7643
08:44:17|14.7643
08:44:18|14.7643
08:44:19|14.7643
08:44:20|14.7643
08:44:22|14.7643
08:44:22|14.7643
08:44:23|14.7691
08:44:25|14.7691
08:44:25|14.7692
08:44:26|14.7692
08:44:27|14.7692
08:44:29|14.7714
08:44:29|14.7713
08:44:30|14.7713
08:44:32|14.7724
08:44:33|14.7761
08:44:34|14.7713
08:44:34|14.7713
08:44:36|14.7713
08:44:37|14.7713
08:44:39|14.7751
08:44:40|14.7676
08:44:40|14.7676
08:44:41|14.7672
08:44:43|14.7672
08:44:44|14.7672
08:44:45|14.7674
08:44:45|14.7674
08:44:46|14.7674
08:44:47|14.7685
08:44:48|14.7685
08:44:50|14.7685
08:44:51|14.7685
08:44:52|14.7685
08:44:52|14.7685
08:44:54|14.7709
08:44:55|14.7673
08:44:55|14.7673
08:44:57|14.7665
08:44:57|14.7665
08:44:59|14.7665
08:45:00|14.7665
08:45:01|14.7665
08:45:02|14.7665
08:45:04|14.7665
08:45:04|14.7663
08:45:05|14.7546
08:45:06|14.7649
08:45:07|14.7617
08:45:08|14.7617
08:45:10|14.7607
08:45:11|14.7607
08:45:12|14.7618
08:45:13|14.7618
08:45:14|14.7618
08:45:14|14.7775
08:45:16|14.78
08:45:16|14.7852
08:45:18|14.7852
08:45:19|14.7865
08:45:20|14.787
08:45:20|14.7866
08:45:22|14.7858
08:45:23|14.7826
08:45:24|14.7826
08:45:24|14.7826
08:45:26|14.7826
08:45:27|14.7868
08:45:28|14.7827
08:45:29|14.7827
08:45:30|14.7827
08:45:31|14.7839
08:45:32|14.7839
08:45:34|14.7839
08:45:35|14.7839
08:45:36|14.7839
08:45:37|14.7893
08:45:38|14.7957
08:45:39|14.8076
08:45:39|14.8114
08:45:40|14.8143
08:45:42|14.8139
08:45:43|14.8152
08:45:43|14.8152
08:45:44|14.8177
08:45:45|14.8177
08:45:47|14.8148
08:45:48|14.8012
08:45:49|14.8064
08:45:50|14.8064
08:45:50|14.8028
08:45:52|14.7977
08:45:53|14.7977
08:45:54|14.7977
08:45:55|14.7977
08:45:56|14.7977
08:45:56|14.7977
08:45:58|14.8061
08:45:59|14.8061
08:46:00|14.8
08:46:01|14.8158
08:46:02|14.8158
08:46:03|14.8158
08:46:04|14.8179
08:46:05|14.8179
08:46:06|14.8121
08:46:07|14.8128
08:46:08|14.8076
08:46:09|14.8069
08:46:10|14.8069
08:46:11|14.8084
08:46:12|14.801
08:46:13|14.801
08:46:14|14.8155
08:46:15|14.8155
08:46:16|14.8009
08:46:17|14.8
08:46:18|14.7965
08:46:19|14.8017
08:46:20|14.801
08:46:21|14.7941
08:46:22|14.7941
08:46:23|14.8067
08:46:24|14.8067
08:46:26|14.8067
08:46:26|14.8067
08:46:27|14.8067
08:46:28|14.8067
08:46:30|14.8067
08:46:31|14.8099
08:46:32|14.8053
08:46:32|14.8053
08:46:33|14.8053
08:46:34|14.8054
08:46:37|14.8054
08:46:38|14.8139
08:46:39|14.8139
08:46:40|14.8139
08:46:41|14.82
08:46:42|14.8215
08:46:44|14.8224
08:46:44|14.8209
08:46:46|14.8209
08:46:46|14.815
08:46:48|14.8155
08:46:48|14.8184
08:46:49|14.8184
08:46:50|14.8184
08:46:51|14.8238
08:46:54|14.8191
08:46:54|14.8155
08:46:55|14.817
08:46:56|14.8173
08:46:57|14.8108
08:46:58|14.8134
08:46:59|14.8246
08:47:02|14.8263
08:47:03|14.8263
08:47:04|14.8263
08:47:05|14.8308
08:47:06|14.8308
08:47:07|14.8292
08:47:08|14.8292
08:47:09|14.8292
08:47:10|14.8278
08:47:11|14.8278
08:47:12|14.834
08:47:13|14.834
08:47:14|14.83
08:47:15|14.8383
08:47:16|14.8426
08:47:17|14.8383
08:47:18|14.8428
08:47:19|14.8435
08:47:20|14.8435
08:47:21|14.847
08:47:22|14.85
08:47:23|14.85
08:47:24|14.8461
08:47:25|14.86
08:47:26|14.8663
08:47:27|14.861
08:47:28|14.861
08:47:29|14.8663
08:47:30|14.8719
08:47:31|14.8786
08:47:32|14.8786
08:47:33|14.8786
08:47:34|14.8786
08:47:36|14.8759
08:47:37|14.8797
08:47:38|14.8696
08:47:39|14.8663
08:47:40|14.8663
08:47:41|14.8663
08:47:42|14.8663
08:47:43|14.8663
08:47:44|14.8663
08:47:45|14.8677
08:47:46|14.8757
08:47:47|14.8757
08:47:48|14.8757
08:47:49|14.8757
08:47:50|14.8757
08:47:51|14.8618
08:47:52|14.8676
08:47:53|14.8608
08:47:54|14.873
08:47:55|14.873
08:47:56|14.8744
08:47:57|14.875
08:47:58|14.875
08:47:59|14.8751
08:48:00|14.8751
08:48:01|14.8751
08:48:02|14.8737
08:48:03|14.8578
08:48:05|14.8641
08:48:05|14.8641
08:48:07|14.8641
08:48:08|14.8641
08:48:09|14.8644
08:48:10|14.8644
08:48:11|14.8611
08:48:12|14.8611
08:48:12|14.8611
08:48:13|14.8611
08:48:14|14.8613
08:48:16|14.8613
08:48:16|14.8613
08:48:17|14.8613
08:48:19|14.8614
08:48:20|14.8614
08:48:20|14.8662
08:48:21|14.8695
08:48:23|14.8695
08:48:23|14.8695
08:48:24|14.8695
08:48:25|14.8695
08:48:26|14.8636
08:48:28|14.8636
08:48:28|14.8631
08:48:30|14.8613
08:48:43|14.8747
08:48:44|14.88
08:48:45|14.8806
08:48:46|14.8806
08:48:47|14.8806
08:48:48|14.8929
08:48:49|14.8915
08:48:50|14.8915
08:48:52|14.8909
08:48:53|14.8867
08:48:54|14.8867
08:48:55|14.8977
08:48:56|14.8994
08:48:56|14.8994
08:48:58|14.902
08:48:59|14.9027
08:49:00|14.9027
08:49:01|14.9037
08:49:02|14.905
08:49:02|14.905
08:49:04|14.9
08:49:04|14.9028
08:49:05|14.9053
08:49:07|14.9053
08:49:08|14.9053
08:49:09|14.9053
08:49:10|14.9053
08:49:10|14.8896
08:49:12|14.8877
08:49:13|14.88
08:49:13|14.8858
08:49:15|14.8857
08:49:15|14.8882
08:49:16|14.8859
08:49:18|14.8859
08:49:19|14.8859
08:49:20|14.8972
08:49:21|14.8972
08:49:22|14.8972
08:49:23|14.8972
08:49:24|14.8972
08:49:25|14.901
08:49:26|14.8946
08:49:27|14.9144
08:49:29|14.9142
08:49:30|14.9084
08:49:30|14.92
08:49:31|14.9084
08:49:33|14.9084
08:49:33|14.9096
08:49:35|14.9179
08:49:35|14.9178
08:49:37|14.9145
08:49:38|14.9145
08:49:39|14.9178
08:49:40|14.9115
08:49:41|14.9115
08:49:42|14.9144
08:49:43|14.9144
08:49:44|14.92
08:49:45|14.9163
08:49:46|14.904
08:49:47|14.9185
08:49:49|14.9152
08:49:49|14.9186
08:49:50|14.9086
08:49:51|14.9086
08:49:52|14.9181
08:49:54|14.9171
08:49:54|14.9171
08:49:56|14.9173
08:49:56|14.9144
08:49:57|14.9131
08:49:59|14.9133
08:50:00|14.9104
08:50:01|14.9134
08:50:02|14.9171
08:50:02|14.9171
08:50:04|14.9236
08:50:05|14.922
08:50:06|14.9215
08:50:07|14.9246
08:50:07|14.9213
08:50:08|14.9264
08:50:10|14.9213
08:50:10|14.9262
08:50:11|14.9303
08:50:12|14.9339
08:50:14|14.9359
08:50:15|14.9354
08:50:16|14.9374
08:50:17|14.9413
08:50:18|14.9427
08:50:19|14.9412
08:50:19|14.942
08:50:21|14.9414
08:50:21|14.9414
08:50:23|14.9478
08:50:23|14.951
08:50:25|14.9536
08:50:25|14.9504
08:50:26|14.9504
08:50:28|14.9543
08:50:28|14.963
08:50:30|14.9672
08:50:30|14.9622
08:50:31|14.9636
08:50:33|14.9622
08:50:34|14.9602
08:50:34|14.957
08:50:36|14.9572
08:50:37|14.9638
08:50:38|14.958
08:50:40|14.9529
08:50:40|14.9529
08:50:41|14.9545
08:50:43|14.9615
08:50:43|14.9641
08:50:44|14.9644
08:50:45|14.9644
08:50:47|14.9649
08:50:47|14.9658
08:50:48|14.9697
08:50:50|14.9697
08:50:51|14.9642
08:50:51|14.9641
08:50:53|14.9472
08:50:53|14.9511
08:50:55|14.9564
08:50:56|14.9522
08:50:58|14.9521
08:50:59|14.9504
08:50:59|14.9548
08:51:01|14.9535
08:51:02|14.9504
08:51:03|14.9504
08:51:04|14.9454
08:51:05|14.9423
08:51:06|14.9539
08:51:07|14.9574
08:51:08|14.9555
08:51:09|14.9497
08:51:10|14.9684
08:51:10|14.9661
08:51:12|14.967
08:51:13|14.9773
08:51:14|14.9773
08:51:15|14.9758
08:51:16|14.9795
08:51:17|14.9795
08:51:18|14.9761
08:51:19|14.9793
08:51:20|14.9807
08:51:21|14.9861
08:51:22|14.9868
08:51:23|14.9868
08:51:24|14.9806
08:51:25|14.9833
08:51:26|14.9689
08:51:27|14.9769
08:51:28|14.9868
08:51:29|14.9868
08:51:30|14.9836
08:51:31|14.9798
08:51:32|14.9909
08:51:33|14.9812
08:51:34|14.9869
08:51:35|14.987
08:51:36|14.987
08:51:37|14.9912
08:51:38|14.9912
08:51:40|14.9848
08:51:40|14.9848
08:51:42|14.9842
08:51:43|14.9826
08:51:44|14.9771
08:51:45|14.9791
08:51:46|14.9902
08:51:47|14.9902
08:51:48|14.9855
08:51:49|14.9911
08:51:50|14.9911
08:51:51|14.9911
08:51:52|14.991
08:51:53|14.9894
08:51:54|14.9894
08:51:55|14.9894
08:51:56|14.9877
08:51:57|14.9839
08:51:58|14.9879
08:51:59|14.9879
08:52:00|14.9879
08:52:01|14.9806
08:52:02|14.9912
08:52:03|14.9912
08:52:04|14.9912
08:52:05|14.9898
08:52:06|14.9898
08:52:07|14.9898
08:52:08|14.9898
08:52:09|14.9824
08:52:10|14.9852
08:52:11|14.9898
08:52:12|14.9899
08:52:13|14.9821
08:52:14|14.9859
08:52:16|14.9853
08:52:16|14.981
08:52:17|14.9912
08:52:18|14.9943
08:52:20|14.994
08:52:20|14.9882
08:52:21|14.9837
08:52:22|14.9877
08:52:23|14.9915
08:52:24|14.9868
08:52:26|14.9868
08:52:26|14.9868
08:52:27|14.9898
08:52:28|14.9946
08:52:29|14.9946
08:52:30|14.9945
08:52:31|14.9945
08:52:32|14.9915
08:52:33|14.9907
08:52:34|14.9907
08:52:36|14.9915
08:52:36|14.9915
08:52:37|14.9937
08:52:38|14.9957
08:52:40|14.9941
08:52:42|14.9993
08:52:43|14.9995
08:52:44|14.9995
08:52:45|14.9995
08:52:46|14.9942
08:52:47|14.9932
08:52:48|14.9932
08:52:49|14.9998
08:52:50|14.9932
08:52:51|14.9971
08:52:52|14.9847
08:52:53|14.9847
08:52:55|14.9855
08:52:55|14.9866
08:52:57|14.9866
08:52:57|14.9866
08:52:59|14.9936
08:53:00|14.998
08:53:00|14.999
08:53:02|14.9962
08:53:03|14.9962
08:53:04|14.9935
08:53:05|14.9935
08:53:06|14.9935
08:53:07|14.9935
08:53:07|15.
08:53:09|15.
08:53:10|15.
08:53:11|14.9961
08:53:12|14.9969
08:53:13|14.9971
08:53:14|14.9999
08:53:15|14.9888
08:53:16|14.9996
08:53:17|14.9969
08:53:18|14.997
08:53:19|14.9971
08:53:20|15.
08:53:21|15.0554
08:53:22|15.0578
08:53:23|15.0701
08:53:23|15.0707
08:53:25|15.0769
08:53:26|15.0921
08:53:26|15.0757
08:53:27|15.1033
08:53:28|15.14
08:53:30|15.1472
08:53:31|15.16
08:53:32|15.1579
08:53:33|15.1649
08:53:34|15.1445
08:53:35|15.1351
08:53:36|15.1515
08:53:37|15.1499
08:53:38|15.1415
08:53:39|15.1529
08:53:40|15.1515
08:53:42|15.1508
08:53:42|15.1393
08:53:44|15.1244
08:53:44|15.1238
08:53:46|15.1267
08:53:46|15.1344
08:53:48|15.1524
08:53:50|15.1608
08:53:51|15.17
08:53:51|15.1757
08:53:53|15.1758
08:53:54|15.1723
08:53:54|15.1799
08:53:55|15.1856
08:53:57|15.1776
08:53:58|15.1844
08:53:58|15.1778
08:54:00|15.1844
08:54:01|15.1771
08:54:02|15.1694
08:54:03|15.1786
08:54:03|15.1762
08:54:05|15.1783
08:54:06|15.1718
08:54:07|15.1943
08:54:08|15.1949
08:54:08|15.1864
08:54:10|15.1764
08:54:10|15.1669
08:54:11|15.1477
08:54:12|15.1511
08:54:14|15.1476
08:54:14|15.1355
08:54:15|15.1202
08:54:16|15.126
08:54:18|15.1102
08:54:18|15.1122
08:54:19|15.1101
08:54:20|15.113
08:54:21|15.1234
08:54:23|15.1354
08:54:23|15.1369
08:54:25|15.1425
08:54:25|15.146
08:54:26|15.1186
08:54:27|15.133
08:54:28|15.14
08:54:29|15.1275
08:54:30|15.133
08:54:32|15.1415
08:54:32|15.1474
08:54:34|15.1627
08:54:34|15.1626
08:54:35|15.1555
08:54:36|15.1655
08:54:38|15.1731
08:54:39|15.1762
08:54:40|15.1722
08:54:41|15.1728
08:54:42|15.1825
08:54:43|15.179
08:54:44|15.1826
08:54:45|15.1937
08:54:46|15.1866
08:54:47|15.2038
08:54:48|15.1954
08:54:50|15.2038
08:54:50|15.2048
08:54:51|15.1941
08:54:52|15.197
08:54:54|15.1973
08:54:54|15.1981
08:54:56|15.19
08:54:57|15.1826
08:54:58|15.1804
08:54:59|15.1804
08:55:00|15.1725
08:55:01|15.1906
08:55:02|15.1628
08:55:03|15.1628
08:55:04|15.1639
08:55:05|15.1579
08:55:06|15.158
08:55:07|15.1358
08:55:08|15.144
08:55:09|15.1215
08:55:10|15.1218
08:55:11|15.1308
08:55:12|15.1258
08:55:13|15.1233
08:55:14|15.085
08:55:15|15.1033
08:55:16|15.0939
08:55:17|15.0907
08:55:18|15.0961
08:55:19|15.1093
08:55:20|15.1212
08:55:21|15.1206
08:55:22|15.114
08:55:23|15.1176
08:55:24|15.1302
08:55:25|15.1311
08:55:26|15.1271
08:55:28|15.1228
08:55:28|15.1133
08:55:29|15.1131
08:55:30|15.1337
08:55:31|15.1266
08:55:32|15.1223
08:55:33|15.1284
08:55:34|15.1452
08:55:35|15.1194
08:55:36|15.1148
08:55:37|15.1236
08:55:38|15.1371
08:55:39|15.13
08:55:40|15.1447
08:55:42|15.1274
08:55:43|15.1295
08:55:45|15.1449
08:55:45|15.1449
08:55:46|15.1143
08:55:47|15.0965
08:55:49|15.0931
08:55:49|15.088
08:55:51|15.0921
08:55:52|15.0955
08:55:52|15.0924
08:55:54|15.1079
08:55:55|15.1176
08:55:56|15.1276
08:55:57|15.1261
08:55:58|15.1213
08:56:00|15.1192
08:56:01|15.1173
08:56:02|15.119
08:56:03|15.1216
08:56:03|15.1029
08:56:04|15.1029
08:56:06|15.1003
08:56:07|15.1
08:56:07|15.1
08:56:09|15.0831
08:56:10|15.0753
08:56:11|15.0814
08:56:12|15.0682
08:56:12|15.0682
08:56:13|15.0732
08:56:15|15.084
08:56:15|15.0751
08:56:16|15.0875
08:56:18|15.0818
08:56:19|15.0844
08:56:19|15.0944
08:56:20|15.0982
08:56:22|15.1113
08:56:22|15.108
08:56:24|15.113
08:56:24|15.1134
08:56:26|15.1134
08:56:27|15.1321
08:56:28|15.1279
08:56:29|15.1128
08:56:29|15.1152
08:56:30|15.1147
08:56:31|15.1082
08:56:33|15.1055
08:56:34|15.1022
08:56:35|15.0944
08:56:36|15.1147
08:56:36|15.1104
08:56:37|15.1104
08:56:38|15.1104
08:56:39|15.1085
08:56:41|15.1084
08:56:42|15.1085
08:56:43|15.1124
08:56:45|15.1115
08:56:46|15.0975
08:56:48|15.0975
08:56:48|15.0975
08:56:49|15.102
08:56:50|15.102
08:56:51|15.0989
08:56:53|15.1053
08:56:53|15.1006
08:56:54|15.1006
08:56:56|15.0978
08:56:57|15.0975
08:56:58|15.0975
08:56:59|15.1007
08:57:00|15.0854
08:57:01|15.0823
08:57:02|15.0904
08:57:04|15.0957
08:57:05|15.0955
08:57:06|15.0958
08:57:06|15.1034
08:57:08|15.1296
08:57:09|15.1009
08:57:10|15.1141
08:57:11|15.1131
08:57:12|15.1216
08:57:13|15.1201
08:57:14|15.1187
08:57:15|15.1118
08:57:16|15.1215
08:57:17|15.1215
08:57:18|15.1294
08:57:19|15.1294
08:57:20|15.1055
08:57:21|15.1083
08:57:22|15.1083
08:57:23|15.1083
08:57:24|15.1083
08:57:25|15.1083
08:57:26|15.1076
08:57:27|15.1063
08:57:28|15.1063
08:57:29|15.1132
08:57:30|15.1132
08:57:31|15.1172
08:57:32|15.1173
08:57:33|15.0996
08:57:35|15.1128
08:57:35|15.1128
08:57:36|15.1061
08:57:37|15.1064
08:57:38|15.1066
08:57:39|15.0989
08:57:41|15.0989
08:57:41|15.0989
08:57:42|15.0989
08:57:43|15.1006
08:57:45|15.1
08:57:47|15.0979
08:57:48|15.0979
08:57:49|15.0979
08:57:50|15.1009
08:57:51|15.1009
08:57:52|15.1009
08:57:53|15.1094
08:57:54|15.1094
08:57:55|15.1104
08:57:57|15.1249
08:57:57|15.1249
08:57:59|15.1201
08:57:59|15.1131
08:58:01|15.1106
08:58:01|15.1215
08:58:03|15.1215
08:58:04|15.1133
08:58:05|15.1192
08:58:06|15.1192
08:58:07|15.1238
08:58:09|15.1141
08:58:10|15.1174
08:58:11|15.1176
08:58:12|15.1145
08:58:13|15.1145
08:58:14|15.1236
08:58:15|15.1252
08:58:16|15.1252
08:58:17|15.1208
08:58:18|15.1208
08:58:19|15.1208
08:58:20|15.114
08:58:21|15.1388
08:58:22|15.1491
08:58:23|15.1491
08:58:24|15.1477
08:58:25|15.1446
08:58:26|15.1475
08:58:27|15.1521
08:58:28|15.1446
08:58:29|15.1463
08:58:30|15.1357
08:58:31|15.1357
08:58:32|15.1357
08:58:33|15.131
08:58:35|15.131
08:58:36|15.131
08:58:36|15.1388
08:58:37|15.1388
08:58:39|15.1364
08:58:39|15.1364
08:58:40|15.1478
08:58:41|15.1441
08:58:42|15.1493
08:58:43|15.1507
08:58:44|15.1507
08:58:46|15.1541
08:58:47|15.1306
08:58:48|15.1299
08:58:49|15.1262
08:58:50|15.1217
08:58:51|15.1242
08:58:53|15.1169
08:58:54|15.1134
08:58:55|15.1171
08:58:55|15.1171
08:58:57|15.1193
08:58:57|15.1193
08:58:59|15.1193
08:58:59|15.1238
08:59:00|15.1254
08:59:02|15.1324
08:59:03|15.1324
08:59:04|15.1297
08:59:04|15.1308
08:59:06|15.1308
08:59:07|15.1308
08:59:08|15.1308
08:59:09|15.1254
08:59:10|15.1311
08:59:11|15.1325
08:59:12|15.1424
08:59:14|15.1424
08:59:14|15.1459
08:59:15|15.1459
08:59:17|15.1459
08:59:17|15.1313
08:59:18|15.1302
08:59:19|15.1287
08:59:20|15.1287
08:59:22|15.1461
08:59:22|15.1464
08:59:24|15.1491
08:59:25|15.1583
08:59:26|15.1612
08:59:27|15.1594
08:59:28|15.1594
08:59:29|15.1594
08:59:30|15.1594
08:59:31|15.1563
08:59:32|15.1614
08:59:33|15.1663
08:59:34|15.1663
08:59:35|15.1628
08:59:36|15.1636
08:59:37|15.1626
08:59:38|15.1623
08:59:39|15.1557
08:59:40|15.1557
08:59:41|15.1557
08:59:43|15.149
08:59:44|15.1531
08:59:44|15.1358
08:59:46|15.1351
08:59:46|15.1382
08:59:48|15.1427
08:59:49|15.1427
08:59:50|15.1376
08:59:51|15.1348
08:59:52|15.1462
08:59:53|15.1462
08:59:54|15.1412
08:59:56|15.1419
08:59:57|15.1419
08:59:58|15.1419
08:59:58|15.1465
09:00:00|15.1465
09:00:00|15.1552
09:00:02|15.156
09:00:03|15.156
09:00:04|15.1526
09:00:05|15.1562
09:00:06|15.1524
09:00:07|15.1545
09:00:08|15.1834
09:00:10|15.179
09:00:10|15.1736
09:00:12|15.17
09:00:13|15.1643
09:00:14|15.1906
09:00:15|15.194
09:00:16|15.1947
09:00:18|15.22
09:00:18|15.2283
09:00:19|15.2234
09:00:21|15.2147
09:00:22|15.2115
09:00:22|15.2166
09:00:23|15.2154
09:00:24|15.2132
09:00:25|15.2073
09:00:26|15.2083
09:00:28|15.209
09:00:28|15.1833
09:00:29|15.1887
09:00:30|15.1915
09:00:31|15.2096
09:00:32|15.1932
09:00:34|15.1996
09:00:35|15.1933
09:00:35|15.1949
09:00:36|15.1992
09:00:37|15.1994
09:00:38|15.1994
09:00:39|15.1912
09:00:40|15.1774
09:00:41|15.178
09:00:42|15.1686
09:00:44|15.166
09:00:45|15.1597
09:00:45|15.1552
09:00:47|15.1521
09:00:47|15.1489
09:00:48|15.145
09:00:50|15.1466
09:00:52|15.1307
09:00:52|15.1217
09:00:53|15.126
09:00:54|15.1263
09:00:56|15.1196
09:00:57|15.1189
09:00:58|15.1102
09:00:59|15.1102
09:01:00|15.0908
09:01:01|15.1032
09:01:02|15.0988
09:01:03|15.0714
09:01:04|15.0941
09:01:05|15.0705
09:01:06|15.0559
09:01:08|15.0409
09:01:08|15.0554
09:01:09|15.0509
09:01:10|15.0565
09:01:11|15.0682
09:01:13|15.0655
09:01:13|15.0666
09:01:14|15.0719
09:01:16|15.0756
09:01:16|15.085
09:01:18|15.0831
09:01:19|15.0892
09:01:20|15.0893
09:01:21|15.0902
09:01:22|15.0813
09:01:23|15.0813
09:01:24|15.0885
09:01:25|15.0771
09:01:26|15.0771
09:01:27|15.0771
09:01:28|15.0748
09:01:29|15.0748
09:01:30|15.08
09:01:31|15.088
09:01:32|15.0916
09:01:33|15.0861
09:01:34|15.095
09:01:35|15.1059
09:01:36|15.1058
09:01:37|15.0984
09:01:39|15.1074
09:01:40|15.1093
09:01:41|15.1099
09:01:42|15.1101
09:01:42|15.1306
09:01:43|15.1311
09:01:45|15.116
09:01:45|15.1072
09:01:46|15.1027
09:01:47|15.0984
09:01:49|15.1042
09:01:51|15.0999
09:01:52|15.0956
09:01:53|15.0991
09:01:54|15.0634
09:01:55|15.0606
09:01:56|15.0617
09:01:57|15.0648
09:01:59|15.0625
09:02:00|15.0536
09:02:00|15.0564
09:02:01|15.0542
09:02:03|15.0361
09:02:04|15.0244
09:02:04|15.0236
09:02:05|15.0297
09:02:06|15.0253
09:02:08|15.0329
09:02:08|15.0439
09:02:09|15.0444
09:02:10|15.0515
09:02:12|15.0554
09:02:12|15.0477
09:02:13|15.0363
09:02:15|15.0449
09:02:16|15.0502
09:02:17|15.0502
09:02:18|15.0478
09:02:19|15.0478
09:02:20|15.0478
09:02:21|15.0509
09:02:22|15.051
09:02:23|15.0483
09:02:24|15.0436
09:02:25|15.0436
09:02:26|15.0443
09:02:27|15.0539
09:02:28|15.054
09:02:29|15.0515
09:02:30|15.0528
09:02:31|15.0522
09:02:32|15.0525
09:02:33|15.0533
09:02:34|15.0666
09:02:35|15.0647
09:02:37|15.0685
09:02:38|15.071
09:02:38|15.08
09:02:39|15.08
09:02:40|15.0735
09:02:41|15.0746
09:02:43|15.0744
09:02:43|15.0833
09:02:44|15.0878
09:02:45|15.0778
09:02:46|15.0778
09:02:47|15.0778
09:02:48|15.0759
09:02:50|15.0758
09:02:52|15.0736
09:02:53|15.0824
09:02:54|15.0656
09:02:55|15.0645
09:02:55|15.0645
09:02:56|15.0678
09:02:58|15.0453
09:02:59|15.0454
09:03:00|15.0387
09:03:01|15.0387
09:03:01|15.0551
09:03:03|15.0455
09:03:04|15.0649
09:03:05|15.0694
09:03:07|15.0598
09:03:07|15.0598
09:03:09|15.0653
09:03:09|15.058
09:03:10|15.0573
09:03:12|15.0573
09:03:13|15.06
09:03:13|15.0484
09:03:14|15.0465
09:03:15|15.0532
09:03:16|15.0605
09:03:17|15.053
09:03:19|15.053
09:03:20|15.0561
09:03:21|15.0561
09:03:22|15.0447
09:03:23|15.0517
09:03:24|15.0517
09:03:24|15.0517
09:03:25|15.0335
09:03:27|15.0335
09:03:28|15.038
09:03:29|15.0324
09:03:29|15.0379
09:03:31|15.0323
09:03:32|15.0339
09:03:33|15.0311
09:03:34|15.0311
09:03:35|15.0356
09:03:37|15.0352
09:03:38|15.0217
09:03:39|15.0261
09:03:39|15.0352
09:03:40|15.0351
09:03:41|15.0351
09:03:42|15.0311
09:03:43|15.0287
09:03:44|15.0287
09:03:46|15.0266
09:03:46|15.0266
09:03:47|15.0273
09:03:48|15.0273
09:03:50|15.0324
09:03:51|15.0458
09:03:52|15.0314
09:03:53|15.0326
09:03:54|15.0265
09:03:55|15.0261
09:03:56|15.0261
09:03:57|15.0229
09:03:58|15.0272
09:03:59|15.0272
09:04:00|15.0272
09:04:01|15.0122
09:04:02|15.0156
09:04:03|15.013
09:04:04|15.0187
09:04:06|15.0187
09:04:07|15.0131
09:04:08|15.0131
09:04:08|15.014
09:04:10|15.0219
09:04:11|15.0219
09:04:12|15.0237
09:04:13|15.0209
09:04:14|15.0238
09:04:15|15.0238
09:04:17|15.0101
09:04:17|15.0118
09:04:18|15.0123
09:04:19|15.0122
09:04:20|15.0133
09:04:21|15.0133
09:04:23|15.0086
09:04:23|15.0123
09:04:25|15.0123
09:04:26|15.0007
09:04:27|15.0001
09:04:28|14.9803
09:04:29|14.9958
09:04:30|14.9934
09:04:31|14.9934
09:04:32|14.9836
09:04:33|14.9904
09:04:34|14.9838
09:04:35|14.9918
09:04:37|14.994
09:04:38|14.9952
09:04:38|14.996
09:04:39|14.9895
09:04:40|14.9801
09:04:42|14.9893
09:04:43|14.9984
09:04:43|15.0048
09:04:44|14.9951
09:04:46|14.9951
09:04:46|15.0016
09:04:47|14.995
09:04:48|14.9876
09:04:50|14.9952
09:04:50|14.9952
09:04:52|14.9952
09:04:54|14.9952
09:04:55|14.9951
09:04:56|14.9951
09:04:57|15.0025
09:04:58|15.0025
09:04:59|15.0052
09:05:00|14.9923
09:05:01|14.9923
09:05:02|14.9949
09:05:03|14.9921
09:05:04|14.9969
09:05:05|14.9896
09:05:06|14.9896
09:05:07|14.9896
09:05:08|14.9896
09:05:09|14.9896
09:05:10|14.9936
09:05:11|14.9936
09:05:12|14.9927
09:05:14|14.9801
09:05:14|14.9772
09:05:16|14.9736
09:05:17|14.9758
09:05:17|14.9715
09:05:18|14.968
09:05:19|14.9692
09:05:20|14.9617
09:05:21|14.9755
09:05:22|14.9758
09:05:23|14.958
09:05:24|14.9496
09:05:25|14.9523
09:05:26|14.95
09:05:28|14.9527
09:05:28|14.95
09:05:29|14.9483
09:05:30|14.948
09:05:31|14.9405
09:05:32|14.943
09:05:33|14.9505
09:05:35|14.9505
09:05:35|14.9718
09:05:36|14.9773
09:05:37|14.9773
09:05:39|14.9773
09:05:39|14.9558
09:05:40|14.9496
09:05:42|14.9446
09:05:42|14.9513
09:05:43|14.9561
09:05:44|14.9552
09:05:46|14.9513
09:05:46|14.9446
09:05:48|14.9552
09:05:48|14.9574
09:05:49|14.9619
09:05:51|14.9649
09:05:51|14.9648
09:05:52|14.9681
09:05:53|14.9683
09:05:55|14.9681
09:05:56|14.9681
09:05:57|14.9683
09:05:58|14.9681
09:05:59|14.9681
09:06:00|14.9601
09:06:01|14.9569
09:06:02|14.9593
09:06:04|14.9572
09:06:04|14.9593
09:06:06|14.9513
09:06:07|14.9538
09:06:08|14.9538
09:06:10|14.9555
09:06:10|14.9555
09:06:11|14.9647
09:06:12|14.9689
09:06:13|14.9649
09:06:15|14.9649
09:06:15|14.9649
09:06:16|14.9595
09:06:17|14.9595
09:06:18|14.9595
09:06:19|14.9595
09:06:20|14.9595
09:06:22|14.95
09:06:22|14.9513
09:06:23|14.9512
09:06:25|14.9512
09:06:25|14.9518
09:06:27|14.9518
09:06:27|14.9518
09:06:28|14.9518
09:06:29|14.9532
09:06:30|14.9532
09:06:31|14.9532
09:06:32|14.9532
09:06:33|14.9532
09:06:34|14.95
09:06:35|14.9514
09:06:36|14.9452
09:06:38|14.9452
09:06:39|14.9512
09:06:40|14.9465
09:06:41|14.9465
09:06:42|14.9465
09:06:43|14.9513
09:06:43|14.9513
09:06:44|14.9489
09:06:46|14.9275
09:06:47|14.94
09:06:48|14.939
09:06:49|14.9483
09:06:50|14.9604
09:06:51|14.9425
09:06:52|14.9423
09:06:53|14.9423
09:06:55|14.9588
09:06:55|14.9588
09:06:57|14.9588
09:06:58|14.9588
09:06:59|14.9588
09:07:00|14.959
09:07:01|14.959
09:07:02|14.959
09:07:03|14.9783
09:07:04|14.9725
09:07:05|14.9729
09:07:07|14.9777
09:07:07|14.9796
09:07:09|14.9805
09:07:09|14.9896
09:07:11|14.9933
09:07:12|15.0074
09:07:12|15.0096
09:07:14|15.01
09:07:14|15.0132
09:07:16|15.0195
09:07:16|15.0176
09:07:18|15.0224
09:07:19|15.0037
09:07:20|15.0084
09:07:21|15.0228
09:07:22|15.0322
09:07:23|15.0365
09:07:24|15.0409
09:07:25|15.0353
09:07:26|15.0353
09:07:27|15.0336
09:07:28|15.0304
09:07:28|15.0336
09:07:30|15.0336
09:07:31|15.0262
09:07:32|15.0262
09:07:33|15.0144
09:07:34|15.0144
09:07:35|15.0144
09:07:36|15.0144
09:07:37|15.0235
09:07:38|15.0131
09:07:39|15.0127
09:07:40|15.0127
09:07:41|15.0142
09:07:42|15.0142
09:07:43|15.0179
09:07:44|15.0179
09:07:44|15.0179
09:07:45|15.0048
09:07:46|15.0048
09:07:48|15.0048
09:07:50|15.0048
09:07:50|15.0048
09:07:51|15.0048
09:07:52|14.9954
09:07:53|14.9954
09:07:55|15.0077
09:07:56|15.0077
09:07:57|15.0077
09:07:57|15.0077
09:07:59|15.0077
09:07:59|15.0077
09:08:02|15.0077
09:08:02|14.9932
09:08:03|14.9875
09:08:05|14.9918
09:08:06|14.9949
09:08:07|14.9836
09:08:08|14.985
09:08:09|14.985
09:08:10|14.985
09:08:11|14.9875
09:08:12|14.9958
09:08:12|14.9861
09:08:14|14.9755
09:08:14|14.9755
09:08:15|14.9755
09:08:17|15.0008
09:08:18|15.0008
09:08:19|15.0176
09:08:20|15.0187
09:08:21|15.0187
09:08:22|15.0157
09:08:23|15.0157
09:08:24|15.0157
09:08:25|15.0157
09:08:26|15.0157
09:08:27|15.029
09:08:28|15.0224
09:08:29|15.0164
09:08:30|15.0164
09:08:31|15.0295
09:08:32|15.0288
09:08:33|15.0293
09:08:34|15.0293
09:08:35|15.0196
09:08:36|15.0196
09:08:37|15.0157
09:08:38|15.0163
09:08:39|15.0174
09:08:40|15.0174
09:08:41|15.0174
09:08:42|15.0207
09:08:44|15.0177
09:08:44|15.0244
09:08:45|15.027
09:08:47|15.0345
09:08:47|15.0399
09:08:48|15.0367
09:08:50|15.0406
09:08:51|15.0527
09:08:52|15.0425
09:08:53|15.0425
09:08:54|15.05
09:08:55|15.0437
09:08:57|15.0465
09:08:57|15.0401
09:08:59|15.0304
09:09:00|15.0304
09:09:00|15.0304
09:09:02|15.0307
09:09:02|15.0194
09:09:03|15.0194
09:09:04|15.027
09:09:06|15.0203
09:09:06|15.0311
09:09:08|15.0329
09:09:08|15.0329
09:09:09|15.0348
09:09:10|15.0348
09:09:12|15.0348
09:09:12|15.0319
09:09:14|15.0452
09:09:15|15.0773
09:09:16|15.0808
09:09:17|15.091
09:09:18|15.0898
09:09:19|15.0913
09:09:20|15.072
09:09:21|15.072
09:09:23|15.0655
09:09:23|15.0655
09:09:25|15.0736
09:09:26|15.0732
09:09:26|15.0742
09:09:28|15.0809
09:09:28|15.0763
09:09:29|15.0713
09:09:31|15.07
09:09:31|15.07
09:09:33|15.07
09:09:34|15.07
09:09:35|15.0786
09:09:36|15.0786
09:09:36|15.1001
09:09:38|15.0991
09:09:38|15.0973
09:09:39|15.0996
09:09:41|15.0833
09:09:41|15.1015
09:09:43|15.1015
09:09:44|15.1015
09:09:45|15.0784
09:09:45|15.0729
09:09:46|15.0755
09:09:48|15.0755
09:09:48|15.07
09:09:50|15.07
09:09:51|15.0706
09:09:51|15.0823
09:09:53|15.0768
09:09:54|15.0768
09:09:54|15.0768
09:09:56|15.0768
09:09:58|15.0768
09:09:59|15.0852
09:10:00|15.0852
09:10:02|15.0743
09:10:02|15.0743
09:10:03|15.0743
09:10:04|15.0743
09:10:06|15.0603
09:10:07|15.0603
09:10:08|15.0573
09:10:08|15.0585
09:10:09|15.0696
09:10:10|15.0696
09:10:12|15.0694
09:10:12|15.0628
09:10:14|15.0603
09:10:14|15.0601
09:10:15|15.0601
09:10:16|15.0601
09:10:17|15.0501
09:10:19|15.0501
09:10:19|15.0501
09:10:21|15.0603
09:10:22|15.0603
09:10:23|15.0561
09:10:24|15.0517
09:10:25|15.0603
09:10:26|15.0603
09:10:27|15.0603
09:10:28|15.0628
09:10:29|15.0697
09:10:30|15.0685
09:10:31|15.0694
09:10:32|15.0694
09:10:33|15.0694
09:10:34|15.0694
09:10:35|15.0723
09:10:36|15.0723
09:10:37|15.0723
09:10:38|15.059
09:10:39|15.059
09:10:40|15.059
09:10:41|15.059
09:10:42|15.057
09:10:43|15.0659
09:10:44|15.0659
09:10:45|15.0659
09:10:46|15.0659
09:10:47|15.067
09:10:48|15.067
09:10:49|15.067
09:10:51|15.06
09:10:51|15.0706
09:10:52|15.0706
09:10:53|15.0706
09:10:54|15.0792
09:10:56|15.0792
09:10:57|15.0792
09:10:59|15.0714
09:11:00|15.0714
09:11:01|15.0714
09:11:02|15.0707
09:11:02|15.0707
09:11:04|15.0707
09:11:04|15.0824
09:11:06|15.0824
09:11:07|15.0959
09:11:07|15.0983
09:11:08|15.0983
09:11:09|15.0983
09:11:10|15.0983
09:11:11|15.0983
09:11:12|15.0829
09:11:14|15.0874
09:11:14|15.0874
09:11:15|15.0784
09:11:16|15.0784
09:11:18|15.0753
09:11:18|15.0753
09:11:20|15.0753
09:11:20|15.0753
09:11:21|15.0753
09:11:23|15.0753
09:11:24|15.0653
09:11:25|15.0637
09:11:25|15.066
09:11:27|15.0604
09:11:27|15.0637
09:11:29|15.07
09:11:29|15.07
09:11:30|15.07
09:11:31|15.06
09:11:33|15.0537
09:11:34|15.057
09:11:35|15.0631
09:11:35|15.0583
09:11:36|15.0604
09:11:37|15.054
09:11:39|15.054
09:11:40|15.0544
09:11:41|15.0544
09:11:42|15.0511
09:11:43|15.0502
09:11:44|15.0518
09:11:45|15.053
09:11:46|15.053
09:11:47|15.053
09:11:48|15.053
09:11:49|15.053
09:11:50|15.053
09:11:51|15.0502
09:11:52|15.0536
09:11:53|15.0536
09:11:54|15.0536
09:11:55|15.0545
09:11:56|15.0549
09:11:57|15.0759
09:11:58|15.0758
09:12:00|15.064
09:12:01|15.055
09:12:02|15.0158
09:12:03|15.012
09:12:04|15.0198
09:12:05|15.0173
09:12:06|15.0204
09:12:07|15.01
09:12:08|15.0131
09:12:09|15.0107
09:12:10|15.003
09:12:11|15.0092
09:12:12|15.0032
09:12:13|15.0032
09:12:14|15.001
09:12:15|15.0108
09:12:16|15.0094
09:12:17|15.0094
09:12:18|15.0094
09:12:19|15.0115
09:12:21|15.0036
09:12:21|15.0049
09:12:22|15.0049
09:12:23|15.0038
09:12:24|15.0038
09:12:25|15.0086
09:12:27|15.0086
09:12:28|15.0086
09:12:29|15.0038
09:12:30|15.0083
09:12:30|15.0083
09:12:31|15.0083
09:12:32|15.0083
09:12:34|15.0077
09:12:35|15.0077
09:12:36|15.0077
09:12:37|15.003
09:12:38|15.003
09:12:39|15.0117
09:12:39|15.0117
09:12:41|15.0182
09:12:41|15.0182
09:12:43|15.0194
09:12:44|15.0194
09:12:44|15.0119
09:12:46|15.0119
09:12:47|15.0119
09:12:48|15.0095
09:12:49|15.0183
09:12:49|15.0184
09:12:51|15.0184
09:12:52|15.0184
09:12:53|15.0184
09:12:54|15.0184
09:12:55|15.0056
09:12:56|15.0123
09:12:56|15.0152
09:12:58|15.003
09:12:59|15.0005
09:13:00|15.0005
09:13:02|15.0005
09:13:03|15.0005
09:13:04|15.0054
09:13:05|15.0078
09:13:06|15.0112
09:13:07|15.0249
09:13:08|15.0248
09:13:09|15.0248
09:13:10|15.0248
09:13:11|15.0248
09:13:12|15.0197
09:13:13|15.0145
09:13:14|15.0145
09:13:15|15.0161
09:13:17|15.0135
09:13:17|15.0135
09:13:18|15.0135
09:13:20|15.0135
09:13:20|15.0135
09:13:22|15.0215
09:13:22|15.0215
09:13:32|15.0176
09:13:33|15.0179
09:13:33|15.0327
09:13:35|15.0327
09:13:36|15.037
09:13:37|15.037
09:13:37|15.0269
09:13:38|15.0228
09:13:40|15.0228
09:13:41|15.0254
09:13:42|15.0204
09:13:42|15.0261
09:13:44|15.0221
09:13:45|15.0264
09:13:45|15.0264
09:13:47|15.0263
09:13:47|15.0263
09:13:49|15.0263
09:13:50|15.0316
09:13:51|15.0316
09:13:52|15.0251
09:13:53|15.0251
09:13:54|15.004
09:13:54|15.004
09:13:56|15.0018
09:13:57|15.0018
09:13:57|15.0018
09:13:59|15.0062
09:14:00|15.0025
09:14:02|15.0004
09:14:03|15.0004
09:14:04|15.0018
09:14:05|15.0018
09:14:06|15.0077
09:14:07|15.013
09:14:07|15.0052
09:14:09|15.0002
09:14:09|15.0002
09:14:11|15.0015
09:14:12|15.0006
09:14:13|15.0056
09:14:14|15.0056
09:14:15|15.0056
09:14:16|15.0056
09:14:17|15.0056
09:14:18|15.0056
09:14:19|15.0018
09:14:20|15.0102
09:14:21|15.0057
09:14:22|15.002
09:14:23|15.002
09:14:24|15.002
09:14:25|15.0081
09:14:26|15.0081
09:14:27|15.0081
09:14:28|15.0081
09:14:29|15.0052
09:14:30|15.0052
09:14:31|15.0052
09:14:32|15.0052
09:14:33|15.0059
09:14:34|15.0059
09:14:35|15.0059
09:14:36|15.0059
09:14:37|14.9953
09:14:38|14.9949
09:14:39|14.9972
09:14:40|14.9972
09:14:41|14.9971
09:14:42|14.9971
09:14:43|14.9971
09:14:44|14.9933
09:14:45|14.9933
09:14:47|14.992
09:14:47|14.992
09:14:49|14.996
09:14:49|14.996
09:14:51|14.9943
09:14:52|14.9993
09:14:52|14.9993
09:14:53|14.9946
09:14:55|14.9946
09:14:55|14.9946
09:14:57|14.9936
09:14:57|14.9942
09:14:58|14.9936
09:14:59|14.9936
09:15:00|14.9917
09:15:02|14.9926
09:15:04|14.9926
09:15:04|14.9934
09:15:05|15.0017
09:15:06|14.9977
09:15:07|14.9977
09:15:08|14.9977
09:15:10|14.9983
09:15:11|14.9978
09:15:11|14.9978
09:15:12|14.9978
09:15:14|14.9978
09:15:14|15.0097
09:15:15|15.0097
09:15:17|14.9977
09:15:18|14.9943
09:15:18|14.9942
09:15:20|14.9942
09:15:21|14.9942
09:15:22|14.9942
09:15:22|14.9942
09:15:23|14.9942
09:15:25|14.9942
09:15:25|14.9942
09:15:27|14.9869
09:15:28|14.9869
09:15:28|14.9901
09:15:29|14.9901
09:15:30|14.9867
09:15:32|14.9881
09:15:33|14.9927
09:15:34|14.9927
09:15:35|14.9979
09:15:36|15.0047
09:15:37|15.0071
09:15:38|15.0071
09:15:39|15.0061
09:15:40|15.0047
09:15:41|15.0047
09:15:42|15.0047
09:15:43|15.0047
09:15:44|15.0047
09:15:45|15.0099
09:15:46|15.0099
09:15:47|15.0099
09:15:48|15.0158
09:15:49|15.0226
09:15:50|15.0197
09:15:51|15.0172
09:15:52|15.0172
09:15:53|15.0226
09:15:54|15.0302
09:15:55|15.0302
09:15:56|15.0249
09:15:57|15.0272
09:15:59|15.0302
09:15:59|15.0302
09:16:00|15.0302
09:16:01|15.0324
09:16:03|15.03
09:16:04|15.03
09:16:04|15.0316
09:16:06|15.0316
09:16:06|15.0316
09:16:08|15.0328
09:16:08|15.0328
09:16:09|15.0272
09:16:11|15.0272
09:16:12|15.0894
09:16:13|15.0869
09:16:14|15.0869
09:16:15|15.0869
09:16:16|15.0858
09:16:17|15.0809
09:16:18|15.0891
09:16:19|15.0869
09:16:20|15.0795
09:16:21|15.0786
09:16:22|15.0786
09:16:23|15.0684
09:16:24|15.0574
09:16:25|15.0595
09:16:26|15.0595
09:16:27|15.0617
09:16:28|15.0617
09:16:29|15.0617
09:16:30|15.056
09:16:32|15.0593
09:16:32|15.0593
09:16:33|15.065
09:16:34|15.065
09:16:35|15.065
09:16:37|15.065
09:16:38|15.0763
09:16:39|15.0763
09:16:40|15.0831
09:16:41|15.0835
09:16:42|15.0848
09:16:43|15.0847
09:16:44|15.0847
09:16:45|15.0847
09:16:46|15.0875
09:16:48|15.0875
09:16:49|15.0875
09:16:50|15.0792
09:16:51|15.0744
09:16:52|15.0693
09:16:53|15.0807
09:16:53|15.0807
09:16:54|15.0788
09:16:55|15.0815
09:16:56|15.0815
09:16:57|15.0815
09:16:58|15.0754
09:16:59|15.0754
09:17:00|15.0695
09:17:01|15.0711
09:17:02|15.0842
09:17:04|15.0842
09:17:04|15.0853
09:17:06|15.0924
09:17:07|15.0907
09:17:08|15.085
09:17:09|15.0865
09:17:10|15.0865
09:17:11|15.0814
09:17:12|15.081
09:17:13|15.0769
09:17:14|15.0743
09:17:15|15.0771
09:17:16|15.0667
09:17:17|15.0667
09:17:18|15.0667
09:17:19|15.0667
09:17:20|15.0667
09:17:21|15.0674
09:17:22|15.0724
09:17:23|15.0665
09:17:24|15.0759
09:17:25|15.0684
09:17:26|15.0684
09:17:27|15.0684
09:17:28|15.0684
09:17:29|15.0715
09:17:30|15.076
09:17:31|15.0833
09:17:32|15.0865
09:17:33|15.088
09:17:34|15.088
09:17:35|15.088
09:17:37|15.0877
09:17:37|15.0891
09:17:38|15.0891
09:17:40|15.0891
09:17:40|15.0891
09:17:41|15.0817
09:17:42|15.0817
09:17:43|15.0817
09:17:45|15.0817
09:17:45|15.0817
09:17:47|15.0817
09:17:48|15.0817
09:17:49|15.0817
09:17:50|15.0817
09:17:51|15.0946
09:17:52|15.0897
09:17:53|15.0897
09:17:53|15.0897
09:17:55|15.0897
09:17:56|15.0897
09:17:57|15.0835
09:17:58|15.0835
09:17:58|15.0835
09:18:00|15.0835
09:18:01|15.0836
09:18:01|15.0824
09:18:03|15.0788
09:18:04|15.0817
09:18:06|15.0755
09:18:07|15.0755
09:18:07|15.0755
09:18:09|15.08
09:18:10|15.0673
09:18:11|15.0685
09:18:12|15.0709
09:18:13|15.0709
09:18:15|15.0753
09:18:16|15.0753
09:18:16|15.0753
09:18:18|15.0753
09:18:18|15.0617
09:18:20|15.0618
09:18:20|15.0618
09:18:22|15.0628
09:18:22|15.0588
09:18:23|15.0659
09:18:24|15.0659
09:18:26|15.0659
09:18:27|15.0664
09:18:27|15.0664
09:18:29|15.0664
09:18:30|15.0664
09:18:31|15.0664
09:18:32|15.0487
09:18:33|15.05
09:18:34|15.047
09:18:36|15.047
09:18:37|15.047
09:18:37|15.047
09:18:38|15.0384
09:18:39|15.0356
09:18:40|15.0336
09:18:41|15.0335
09:18:42|15.0306
09:18:44|15.0306
09:18:45|15.0306
09:18:46|15.0449
09:18:47|15.0457
09:18:47|15.0426
09:18:48|15.0474
09:18:50|15.0474
09:18:51|15.0512
09:18:52|15.0512
09:18:53|15.0512
09:18:54|15.0513
09:18:55|15.0553
09:18:56|15.0631
09:18:57|15.0562
09:18:58|15.0525
09:18:59|15.0628
09:19:00|15.0628
09:19:01|15.0564
09:19:02|15.0564
09:19:03|15.0614
09:19:04|15.0617
09:19:05|15.0629
09:19:07|15.0574
09:19:07|15.0574
09:19:08|15.0485
09:19:10|15.0488
09:19:11|15.0488
09:19:12|15.0579
09:19:14|15.055
09:19:14|15.0579
09:19:16|15.0579
09:19:17|15.0518
09:19:17|15.0518
09:19:19|15.0518
09:19:20|15.0518
09:19:21|15.0518
09:19:22|15.0518
09:19:23|15.0501
09:19:23|15.0501
09:19:24|15.0515
09:19:26|15.0582
09:19:27|15.0556
09:19:28|15.0556
09:19:29|15.0555
09:19:30|15.0545
09:19:31|15.0545
09:19:32|15.047
09:19:33|15.0485
09:19:34|15.0485
09:19:35|15.0485
09:19:36|15.0485
09:19:37|15.0485
09:19:38|15.0485
09:19:39|15.0485
09:19:40|15.0485
09:19:40|15.0485
09:19:42|15.0485
09:19:43|15.0485
09:19:44|15.0486
09:19:45|15.0537
09:19:46|15.0539
09:19:47|15.0539
09:19:48|15.0539
09:19:48|15.0539
09:19:50|15.0539
09:19:50|15.0539
09:19:52|15.0539
09:19:52|15.06
09:19:54|15.06
09:19:55|15.06
09:19:56|15.0517
09:19:57|15.052
09:19:58|15.052
09:19:59|15.0484
09:20:00|15.0445
09:20:01|15.0445
09:20:02|15.0445
09:20:03|15.0433
09:20:04|15.04
09:20:05|15.0305
09:20:06|15.0351
09:20:08|15.0351
09:20:09|15.0381
09:20:10|15.0381
09:20:11|15.0381
09:20:12|15.0408
09:20:13|15.0408
09:20:14|15.0446
09:20:16|15.0365
09:20:17|15.0408
09:20:17|15.0408
09:20:18|15.0408
09:20:19|15.0408
09:20:20|15.0408
09:20:22|15.0408
09:20:23|15.0408
09:20:24|15.0408
09:20:24|15.0436
09:20:26|15.0381
09:20:27|15.0335
09:20:28|15.0335
09:20:29|15.0335
09:20:30|15.0335
09:20:31|15.0335
09:20:31|15.0335
09:20:33|15.0335
09:20:33|15.0335
09:20:35|15.0335
09:20:36|15.032
09:20:37|15.0301
09:20:38|15.0301
09:20:39|15.0335
09:20:40|15.035
09:20:41|15.035
09:20:42|15.0334
09:20:43|15.0334
09:20:43|15.0334
09:20:45|15.0333
09:20:46|15.0333
09:20:46|15.0333
09:20:47|15.0295
09:20:49|15.0295
09:20:50|15.0295
09:20:51|15.0295
09:20:52|15.0295
09:20:52|15.0242
09:20:54|15.0246
09:20:55|15.0246
09:20:56|15.0036
09:20:57|15.0012
09:20:58|15.0004
09:20:59|15.0005
09:21:00|14.9976
09:21:02|15.0041
09:21:02|15.0041
09:21:03|15.0041
09:21:05|15.0133
09:21:05|15.0035
09:21:07|15.0035
09:21:09|14.9998
09:21:09|15.0096
09:21:11|15.0096
09:21:12|15.0015
09:21:13|15.
09:21:14|15.
09:21:14|14.9862
09:21:16|14.9898
09:21:17|14.9855
09:21:18|14.9806
09:21:19|14.9806
09:21:20|14.9898
09:21:21|14.9885
09:21:22|14.9885
09:21:23|14.9892
09:21:24|14.9893
09:21:25|14.9891
09:21:26|14.9868
09:21:27|14.9898
09:21:28|14.9898
09:21:29|14.9916
09:21:30|14.9811
09:21:31|14.9802
09:21:32|14.9802
09:21:33|14.9801
09:21:34|14.9801
09:21:35|14.9801
09:21:36|14.9801
09:21:38|14.9801
09:21:39|14.9801
09:21:39|14.9788
09:21:40|14.9788
09:21:41|14.9735
09:21:43|14.9763
09:21:43|14.9763
09:21:44|14.9793
09:21:46|14.9793
09:21:46|14.9793
09:21:48|14.9748
09:21:48|14.9798
09:21:50|14.9798
09:21:50|14.9754
09:21:52|14.9754
09:21:52|14.9789
09:21:54|14.9789
09:21:55|14.9789
09:21:56|14.9789
09:21:57|14.9789
09:21:58|14.9798
09:21:58|14.9761
09:22:00|14.9763
09:22:02|14.9761
09:22:02|14.9794
09:22:04|14.9794
09:22:04|14.9793
09:22:06|14.9865
09:22:06|14.9865
09:22:08|14.9865
09:22:09|14.9864
09:22:11|14.9864
09:22:12|14.9864
09:22:12|14.9933
09:22:14|14.9933
09:22:15|15.003
09:22:16|15.0026
09:22:17|15.0025
09:22:17|14.9993
09:22:18|14.9993
09:22:19|14.9993
09:22:20|14.9795
09:22:22|14.9842
09:22:23|15.0221
09:22:23|15.0226
09:22:25|15.0173
09:22:26|15.0439
09:22:26|15.0446
09:22:28|15.0444
09:22:29|15.0473
09:22:30|15.0395
09:22:31|15.0333
09:22:31|15.0555
09:22:33|15.0535
09:22:34|15.0548
09:22:35|15.0808
09:22:37|15.0909
09:22:38|15.0938
09:22:38|15.1481
09:22:39|15.1512
09:22:40|15.1813
09:22:41|15.1995
09:22:42|15.2194
09:22:44|15.2235
09:22:44|15.2125
09:22:46|15.2277
09:22:46|15.1956
09:22:47|15.1992
09:22:48|15.1859
09:22:49|15.1829
09:22:51|15.1797
09:22:51|15.1574
09:22:53|15.1473
09:22:54|15.149
09:22:55|15.1395
09:22:55|15.1394
09:22:56|15.1426
09:22:58|15.1392
09:22:58|15.1406
09:22:59|15.1432
09:23:00|15.135
09:23:01|15.1982
09:23:02|15.1983
09:23:03|15.1968
09:23:05|15.1999
09:23:05|15.1984
09:23:07|15.2042
09:23:07|15.188
09:23:09|15.1695
09:23:09|15.1904
09:23:11|15.2168
09:23:13|15.2609
09:23:14|15.2489
09:23:15|15.2501
09:23:16|15.2333
09:23:17|15.2289
09:23:17|15.2413
09:23:19|15.248
09:23:20|15.2458
09:23:21|15.274
09:23:22|15.2733
09:23:22|15.303
09:23:24|15.3059
09:23:25|15.3237
09:23:26|15.3162
09:23:27|15.3126
09:23:28|15.2988
09:23:29|15.2802
09:23:30|15.2799
09:23:31|15.2372
09:23:32|15.2586
09:23:33|15.2435
09:23:34|15.2427
09:23:36|15.236
09:23:36|15.227
09:23:37|15.2307
09:23:38|15.2307
09:23:40|15.2199
09:23:40|15.22
09:23:42|15.2179
09:23:42|15.2137
09:23:43|15.2137
09:23:45|15.2179
09:23:45|15.2164
09:23:46|15.2164
09:23:48|15.2193
09:23:48|15.2166
09:23:49|15.2164
09:23:50|15.2138
09:23:52|15.2081
09:23:52|15.2081
09:23:54|15.2272
09:23:54|15.2104
09:23:55|15.2104
09:23:56|15.2216
09:23:57|15.2203
09:23:58|15.2409
09:23:59|15.2239
09:24:00|15.2352
09:24:01|15.248
09:24:03|15.2446
09:24:04|15.2382
09:24:05|15.232
09:24:06|15.2224
09:24:07|15.2239
09:24:08|15.2239
09:24:09|15.2059
09:24:10|15.1975
09:24:11|15.2015
09:24:12|15.2015
09:24:13|15.2059
09:24:14|15.2006
09:24:15|15.2106
09:24:16|15.2106
09:24:17|15.2
09:24:18|15.196
09:24:19|15.1909
09:24:20|15.1903
09:24:21|15.1813
09:24:22|15.1819
09:24:23|15.1819
09:24:24|15.1819
09:24:25|15.1876
09:24:26|15.1876
09:24:27|15.1876
09:24:28|15.1834
09:24:29|15.2015
09:24:31|15.203
09:24:31|15.203
09:24:32|15.1975
09:24:34|15.2027
09:24:34|15.1939
09:24:35|15.19
09:24:36|15.1955
09:24:38|15.1955
09:24:39|15.1955
09:24:40|15.1955
09:24:40|15.1975
09:24:42|15.1975
09:24:43|15.1901
09:24:44|15.1975
09:24:45|15.2139
09:24:46|15.2139
09:24:47|15.2139
09:24:48|15.2139
09:24:49|15.2091
09:24:50|15.2063
09:24:51|15.2162
09:24:52|15.2187
09:24:53|15.2264
09:24:54|15.2179
09:24:55|15.2179
09:24:56|15.2179
09:24:57|15.2179
09:24:58|15.2199
09:24:59|15.2175
09:25:00|15.2147
09:25:01|15.2155
09:25:02|15.23
09:25:03|15.23
09:25:04|15.2534
09:25:05|15.2584
09:25:06|15.2718
09:25:07|15.2742
09:25:08|15.3028
09:25:10|15.2855
09:25:10|15.3173
09:25:12|15.312
09:25:13|15.3202
09:25:15|15.32
09:25:16|15.3174
09:25:18|15.3157
09:25:19|15.3109
09:25:19|15.3109
09:25:21|15.296
09:25:22|15.2823
09:25:23|15.2759
09:25:24|15.2758
09:25:25|15.2743
09:25:26|15.2759
09:25:27|15.2799
09:25:28|15.2776
09:25:29|15.2684
09:25:30|15.2915
09:25:31|15.2915
09:25:32|15.2864
09:25:33|15.2947
09:25:34|15.2833
09:25:35|15.28
09:25:36|15.285
09:25:37|15.2812
09:25:38|15.2758
09:25:39|15.2704
09:25:40|15.2695
09:25:41|15.2695
09:25:42|15.2644
09:25:43|15.2676
09:25:44|15.2676
09:25:45|15.2502
09:25:46|15.2588
09:25:47|15.2588
09:25:48|15.2572
09:25:49|15.2572
09:25:50|15.2572
09:25:51|15.2506
09:25:52|15.2366
09:25:53|15.2402
09:25:54|15.2417
09:25:55|15.2417
09:25:56|15.2499
09:25:58|15.2335
09:25:59|15.2335
09:26:00|15.2378
09:26:01|15.2418
09:26:02|15.234
09:26:03|15.234
09:26:04|15.2302
09:26:05|15.2288
09:26:06|15.2346
09:26:07|15.242
09:26:08|15.2418
09:26:09|15.2417
09:26:10|15.2404
09:26:11|15.2289
09:26:12|15.2289
09:26:13|15.2377
09:26:15|15.2377
09:26:16|15.2377
09:26:17|15.2483
09:26:18|15.2483
09:26:20|15.2678
09:26:21|15.2732
09:26:21|15.2793
09:26:23|15.2863
09:26:24|15.2826
09:26:24|15.2824
09:26:26|15.2739
09:26:27|15.2739
09:26:27|15.2748
09:26:29|15.2622
09:26:29|15.2514
09:26:31|15.2562
09:26:31|15.2527
09:26:33|15.2571
09:26:34|15.2482
09:26:36|15.2497
09:26:36|15.2461
09:26:37|15.2561
09:26:38|15.2679
09:26:39|15.2679
09:26:40|15.2679
09:26:41|15.2583
09:26:43|15.2519
09:26:43|15.2519
09:26:44|15.2532
09:26:46|15.2532
09:26:46|15.2532
09:26:48|15.2491
09:26:49|15.2544
09:26:49|15.2708
09:26:50|15.2624
09:26:52|15.2624
09:26:53|15.2624
09:26:54|15.2663
09:26:54|15.2644
09:26:56|15.2644
09:26:57|15.2532
09:26:58|15.2532
09:26:58|15.2529
09:27:00|15.2508
09:27:01|15.2507
09:27:01|15.2507
09:27:03|15.2507
09:27:04|15.2507
09:27:05|15.2483
09:27:05|15.2483
09:27:07|15.2483
09:27:07|15.2483
09:27:09|15.2522
09:27:10|15.2542
09:27:11|15.2542
09:27:12|15.2499
09:27:13|15.2556
09:27:14|15.2556
09:27:16|15.2508
09:27:17|15.2424
09:27:18|15.2328
09:27:19|15.2277
09:27:21|15.2313
09:27:22|15.2313
09:27:23|15.2257
09:27:24|15.2416
09:27:25|15.2416
09:27:26|15.2576
09:27:27|15.2708
09:27:28|15.2715
09:27:29|15.2715
09:27:30|15.2715
09:27:31|15.2695
09:27:32|15.2613
09:27:33|15.2563
09:27:34|15.2563
09:27:35|15.2595
09:27:36|15.2525
09:27:37|15.2525
09:27:38|15.2617
09:27:39|15.2602
09:27:40|15.2525
09:27:41|15.255
09:27:43|15.2601
09:27:44|15.2426
09:27:44|15.2648
09:27:45|15.2688
09:27:46|15.2574
09:27:48|15.2446
09:27:49|15.2417
09:27:50|15.2362
09:27:51|15.2588
09:27:52|15.2496
09:27:53|15.2481
09:27:54|15.2722
09:27:55|15.273
09:27:56|15.2795
09:27:57|15.2795
09:27:58|15.27
09:27:59|15.2675
09:28:00|15.283
09:28:01|15.2787
09:28:02|15.2787
09:28:03|15.2787
09:28:04|15.2928
09:28:05|15.2882
09:28:06|15.2697
09:28:07|15.2805
09:28:08|15.2805
09:28:09|15.2805
09:28:10|15.2805
09:28:11|15.2698
09:28:12|15.2677
09:28:13|15.2667
09:28:14|15.2667
09:28:15|15.2592
09:28:17|15.2622
09:28:17|15.2622
09:28:18|15.2689
09:28:20|15.2689
09:28:21|15.2611
09:28:22|15.2622
09:28:23|15.2721
09:28:24|15.265
09:28:25|15.265
09:28:26|15.265
09:28:27|15.2639
09:28:28|15.2905
09:28:29|15.275
09:28:30|15.2642
09:28:32|15.2642
09:28:33|15.2642
09:28:34|15.265
09:28:34|15.265
09:28:35|15.2604
09:28:36|15.264
09:28:38|15.2604
09:28:38|15.26
09:28:39|15.26
09:28:40|15.258
09:28:42|15.258
09:28:42|15.258
09:28:44|15.258
09:28:45|15.258
09:28:46|15.2593
09:28:47|15.2593
09:28:48|15.2593
09:28:49|15.2593
09:28:50|15.3164
09:28:50|15.3229
09:28:51|15.3331
09:28:53|15.3264
09:28:54|15.3294
09:28:55|15.3303
09:28:56|15.3299
09:28:57|15.3357
09:28:58|15.3505
09:28:59|15.345
09:29:00|15.344
09:29:01|15.3312
09:29:02|15.3352
09:29:03|15.3311
09:29:04|15.3339
09:29:05|15.3325
09:29:06|15.3474
09:29:07|15.343
09:29:08|15.3429
09:29:09|15.3312
09:29:10|15.3312
09:29:11|15.3401
09:29:12|15.3531
09:29:13|15.3551
09:29:14|15.3579
09:29:15|15.3579
09:29:16|15.3579
09:29:17|15.3595
09:29:19|15.3429
09:29:19|15.3399
09:29:20|15.3414
09:29:22|15.3367
09:29:23|15.3289
09:29:23|15.321
09:29:25|15.3207
09:29:26|15.317
09:29:26|15.3123
09:29:28|15.3165
09:29:28|15.3097
09:29:30|15.3165
09:29:31|15.3134
09:29:32|15.3242
09:29:33|15.3242
09:29:34|15.3183
09:29:35|15.3211
09:29:36|15.3347
09:29:37|15.3353
09:29:38|15.3353
09:29:39|15.331
09:29:40|15.3249
09:29:41|15.3154
09:29:42|15.3154
09:29:43|15.3154
09:29:44|15.3154
09:29:45|15.3154
09:29:47|15.3211
09:29:47|15.3376
09:29:48|15.3376
09:29:49|15.3424
09:29:51|15.3334
09:29:51|15.3332
09:29:52|15.3384
09:29:53|15.3384
09:29:54|15.3383
09:29:55|15.3383
09:29:56|15.341
09:29:57|15.3595
09:29:59|15.3682
09:30:00|15.3698
09:30:00|15.3697
09:30:01|15.3741
09:30:03|15.3627
09:30:03|15.3699
09:30:05|15.37
09:30:05|15.3758
09:30:06|15.3758
09:30:08|15.3758
09:30:08|15.373
09:30:10|15.372
09:30:10|15.3765
09:30:11|15.3765
09:30:12|15.3742
09:30:14|15.385
09:30:14|15.385
09:30:15|15.3782
09:30:16|15.3925
09:30:18|15.3926
09:30:19|15.3904
09:30:21|15.3904
09:30:21|15.3917
09:30:23|15.3935
09:30:24|15.3956
09:30:24|15.3922
09:30:26|15.3904
09:30:26|15.3905
09:30:28|15.4056
09:30:29|15.3994
09:30:30|15.3894
09:30:30|15.3894
09:30:32|15.3874
09:30:33|15.3896
09:30:34|15.3981
09:30:35|15.399
09:30:36|15.399
09:30:37|15.3964
09:30:37|15.3964
09:30:38|15.3936
09:30:40|15.41
09:30:40|15.4037
09:30:42|15.4052
09:30:43|15.4053
09:30:43|15.4035
09:30:44|15.3993
09:30:46|15.3993
09:30:47|15.3824
09:30:48|15.385
09:30:49|15.387
09:30:50|15.3917
09:30:51|15.3917
09:30:52|15.4016
09:30:53|15.3999
09:30:54|15.3934
09:30:55|15.3871
09:30:56|15.3861
09:30:57|15.3861
09:30:58|15.3765
09:30:59|15.3701
09:31:00|15.3701
09:31:01|15.3684
09:31:02|15.3685
09:31:03|15.3685
09:31:04|15.4058
09:31:05|15.3919
09:31:06|15.3919
09:31:07|15.3895
09:31:08|15.3833
09:31:09|15.373
09:31:10|15.3729
09:31:11|15.3774
09:31:12|15.3712
09:31:13|15.3728
09:31:14|15.3696
09:31:16|15.3717
09:31:17|15.3817
09:31:18|15.4017
09:31:19|15.4017
09:31:20|15.4017
09:31:21|15.4017
09:31:22|15.3917
09:31:22|15.3917
09:31:24|15.3962
09:31:25|15.3937
09:31:26|15.3904
09:31:27|15.39
09:31:28|15.39
09:31:29|15.3897
09:31:30|15.3897
09:31:31|15.3897
09:31:32|15.3868
09:31:33|15.3854
09:31:34|15.3973
09:31:35|15.3954
09:31:37|15.3841
09:31:37|15.3841
09:31:39|15.3841
09:31:40|15.3897
09:31:40|15.3958
09:31:41|15.4027
09:31:42|15.4026
09:31:43|15.4026
09:31:44|15.4026
09:31:46|15.3969
09:31:47|15.3969
09:31:47|15.3969
09:31:49|15.3969
09:31:50|15.3839
09:31:52|15.3926
09:31:52|15.3926
09:31:53|15.3926
09:31:54|15.3896
09:31:55|15.3896
09:31:56|15.3836
09:31:57|15.3958
09:31:58|15.3866
09:32:01|15.3852
09:32:02|15.3822
09:32:02|15.3713
09:32:04|15.3822
09:32:04|15.3832
09:32:05|15.3832
09:32:07|15.3701
09:32:07|15.3701
09:32:08|15.3746
09:32:09|15.37
09:32:10|15.3698
09:32:11|15.3701
09:32:12|15.3738
09:32:13|15.3926
09:32:14|15.4059
09:32:15|15.3963
09:32:16|15.4018
09:32:17|15.3938
09:32:19|15.3938
09:32:21|15.395
09:32:22|15.3968
09:32:23|15.3918
09:32:23|15.3987
09:32:24|15.3987
09:32:25|15.3876
09:32:27|15.3791
09:32:28|15.3788
09:32:29|15.3837
09:32:30|15.3837
09:32:31|15.3809
09:32:32|15.3808
09:32:34|15.3808
09:32:34|15.3808
09:32:36|15.385
09:32:37|15.392
09:32:38|15.3808
09:32:39|15.3862
09:32:39|15.3862
09:32:40|15.3789
09:32:41|15.3762
09:32:42|15.3979
09:32:44|15.3968
09:32:45|15.395
09:32:46|15.3913
09:32:47|15.3913
09:32:48|15.3913
09:32:49|15.3913
09:32:50|15.3807
09:32:52|15.3772
09:32:52|15.3738
09:32:53|15.3727
09:32:54|15.3685
09:32:55|15.3657
09:32:56|15.3622
09:32:57|15.3615
09:32:58|15.3635
09:33:00|15.3635
09:33:00|15.3635
09:33:01|15.3635
09:33:02|15.3505
09:33:03|15.3505
09:33:04|15.3505
09:33:05|15.3505
09:33:06|15.3505
09:33:07|15.3574
09:33:08|15.3504
09:33:09|15.341
09:33:10|15.341
09:33:11|15.3446
09:33:12|15.3313
09:33:13|15.334
09:33:15|15.3341
09:33:15|15.3202
09:33:16|15.3202
09:33:17|15.3214
09:33:18|15.3139
09:33:20|15.316
09:33:20|15.3244
09:33:22|15.3049
09:33:22|15.3107
09:33:24|15.3074
09:33:25|15.2939
09:33:27|15.2843
09:33:27|15.2694
09:33:29|15.2777
09:33:30|15.2757
09:33:31|15.2772
09:33:32|15.277
09:33:32|15.2737
09:33:34|15.2755
09:33:35|15.2705
09:33:36|15.2579
09:33:37|15.2673
09:33:38|15.2668
09:33:40|15.2374
09:33:41|15.2435
09:33:41|15.2322
09:33:43|15.2259
09:33:43|15.2267
09:33:44|15.2274
09:33:46|15.2252
09:33:47|15.2287
09:33:47|15.229
09:33:48|15.2442
09:33:50|15.2427
09:33:51|15.2503
09:33:51|15.2551
09:33:52|15.2409
09:33:53|15.2462
09:33:54|15.2462
09:33:55|15.2462
09:33:57|15.2415
09:33:58|15.2387
09:33:58|15.2384
09:33:59|15.232
09:34:02|15.2312
09:34:02|15.2374
09:34:03|15.2445
09:34:04|15.2357
09:34:05|15.2359
09:34:06|15.2427
09:34:08|15.2425
09:34:08|15.228
09:34:10|15.2325
09:34:10|15.2325
09:34:12|15.2262
09:34:13|15.2262
09:34:14|15.2262
09:34:14|15.2043
09:34:15|15.2025
09:34:16|15.2062
09:34:18|15.2062
09:34:19|15.2128
09:34:20|15.2181
09:34:21|15.2181
09:34:22|15.2224
09:34:24|15.2224
09:34:25|15.2256
09:34:26|15.2334
09:34:27|15.2334
09:34:28|15.2334
09:34:30|15.2368
09:34:30|15.2368
09:34:32|15.2368
09:34:33|15.2402
09:34:34|15.2353
09:34:35|15.2357
09:34:37|15.2357
09:34:38|15.2357
09:34:38|15.2429
09:34:40|15.2429
09:34:41|15.2429
09:34:42|15.2429
09:34:43|15.243
09:34:45|15.243
09:34:45|15.243
09:34:46|15.243
09:34:48|15.2321
09:34:48|15.2462
09:34:49|15.2407
09:34:50|15.2407
09:34:51|15.2428
09:34:53|15.2428
09:34:54|15.2419
09:34:55|15.2419
09:34:55|15.231
09:34:56|15.2273
09:34:57|15.2273
09:34:58|15.2273
09:34:59|15.22
09:35:00|15.2199
09:35:01|15.2199
09:35:03|15.2072
09:35:04|15.2085
09:35:04|15.1999
09:35:05|15.2051
09:35:06|15.2067
09:35:07|15.2124
09:35:09|15.205
09:35:09|15.205
09:35:11|15.205
09:35:12|15.2078
09:35:13|15.198
09:35:14|15.1855
09:35:15|15.1794
09:35:16|15.173
09:35:18|15.1865
09:35:18|15.1795
09:35:20|15.1795
09:35:21|15.1728
09:35:22|15.1858
09:35:24|15.1798
09:35:25|15.1685
09:35:27|15.1738
09:35:28|15.1738
09:35:29|15.1679
09:35:29|15.1679
09:35:30|15.1743
09:35:31|15.1748
09:35:33|15.1748
09:35:34|15.1748
09:35:34|15.1795
09:35:35|15.1672
09:35:37|15.1672
09:35:37|15.1672
09:35:38|15.1715
09:35:40|15.1715
09:35:41|15.1765
09:35:41|15.1765
09:35:42|15.1763
09:35:44|15.1802
09:35:45|15.194
09:35:46|15.2132
09:35:47|15.2132
09:35:48|15.2051
09:35:49|15.2183
09:35:50|15.2183
09:35:51|15.2144
09:35:52|15.2076
09:35:53|15.2075
09:35:54|15.2073
09:35:55|15.2073
09:35:56|15.2073
09:35:57|15.2073
09:35:58|15.207
09:35:59|15.207
09:36:00|15.207
09:36:01|15.2025
09:36:02|15.1941
09:36:03|15.2018
09:36:04|15.1942
09:36:05|15.1941
09:36:06|15.1896
09:36:07|15.1896
09:36:08|15.1896
09:36:09|15.1896
09:36:11|15.1886
09:36:11|15.1886
09:36:12|15.2021
09:36:13|15.19
09:36:14|15.1843
09:36:15|15.189
09:36:16|15.189
09:36:18|15.189
09:36:18|15.189
09:36:20|15.189
09:36:21|15.189
09:36:22|15.196
09:36:23|15.196
09:36:25|15.196
09:36:26|15.196
09:36:27|15.196
09:36:28|15.2108
09:36:29|15.2002
09:36:30|15.2034
09:36:31|15.2034
09:36:32|15.2034
09:36:34|15.2034
09:36:34|15.2107
09:36:36|15.2107
09:36:36|15.207
09:36:38|15.207
09:36:38|15.21
09:36:40|15.21
09:36:40|15.2263
09:36:42|15.2374
09:36:42|15.2428
09:36:44|15.2483
09:36:45|15.2501
09:36:46|15.2496
09:36:46|15.2563
09:36:48|15.25
09:36:49|15.25
09:36:50|15.25
09:36:51|15.25
09:36:52|15.25
09:36:54|15.25
09:36:55|15.2474
09:36:56|15.2474
09:36:56|15.2458
09:36:57|15.2473
09:36:58|15.2473
09:36:59|15.2473
09:37:00|15.2473
09:37:01|15.2543
09:37:03|15.2517
09:37:03|15.2517
09:37:05|15.244
09:37:05|15.244
09:37:07|15.244
09:37:08|15.2358
09:37:09|15.2278
09:37:10|15.23
09:37:11|15.2316
09:37:12|15.2256
09:37:13|15.2256
09:37:14|15.2256
09:37:15|15.2256
09:37:16|15.2263
09:37:17|15.2263
09:37:18|15.2398
09:37:19|15.2466
09:37:20|15.2466
09:37:21|15.2466
09:37:22|15.2466
09:37:23|15.2512
09:37:25|15.2558
09:37:27|15.2497
09:37:28|15.2448
09:37:29|15.2448
09:37:30|15.2246
09:37:31|15.2192
09:37:32|15.2183
09:37:32|15.2183
09:37:34|15.22
09:37:35|15.22
09:37:36|15.22
09:37:37|15.22
09:37:38|15.22
09:37:39|15.22
09:37:39|15.2226
09:37:40|15.2083
09:37:42|15.2083
09:37:42|15.2083
09:37:43|15.2083
09:37:45|15.2083
09:37:46|15.2083
09:37:47|15.2068
09:37:48|15.2235
09:37:49|15.2244
09:37:50|15.2244
09:37:50|15.2244
09:37:51|15.2244
09:37:52|15.2227
09:37:54|15.2227
09:37:55|15.2159
09:37:56|15.2159
09:37:57|15.2159
09:37:58|15.2217
09:37:59|15.2564
09:38:00|15.2501
09:38:02|15.2411
09:38:03|15.263
09:38:04|15.2676
09:38:05|15.2601
09:38:06|15.27
09:38:07|15.27
09:38:08|15.2797
09:38:09|15.2749
09:38:10|15.2667
09:38:12|15.2576
09:38:13|15.2487
09:38:14|15.2565
09:38:14|15.2565
09:38:15|15.2565
09:38:16|15.2501
09:38:18|15.2501
09:38:18|15.2501
09:38:19|15.2477
09:38:20|15.2486
09:38:21|15.2489
09:38:22|15.2336
09:38:24|15.2434
09:38:25|15.2434
09:38:27|15.2501
09:38:28|15.252
09:38:28|15.252
09:38:29|15.2511
09:38:30|15.2515
09:38:32|15.2515
09:38:33|15.2456
09:38:34|15.2456
09:38:35|15.2456
09:38:36|15.2457
09:38:37|15.2457
09:38:37|15.2571
09:38:38|15.2434
09:38:39|15.244
09:38:41|15.244
09:38:42|15.2497
09:38:43|15.2497
09:38:44|15.2497
09:38:45|15.2497
09:38:46|15.2456
09:38:47|15.2503
09:38:48|15.2503
09:38:49|15.2548
09:38:50|15.2548
09:38:51|15.2548
09:38:52|15.2548
09:38:53|15.2571
09:38:54|15.2514
09:38:55|15.2514
09:38:56|15.2514
09:38:57|15.2514
09:38:58|15.2514
09:38:59|15.2545
09:39:00|15.2545
09:39:01|15.2584
09:39:03|15.2584
09:39:03|15.2482
09:39:04|15.246
09:39:06|15.2457
09:39:06|15.2464
09:39:07|15.2451
09:39:08|15.2472
09:39:09|15.2507
09:39:11|15.2649
09:39:11|15.27
09:39:12|15.27
09:39:13|15.272
09:39:14|15.272
09:39:15|15.272
09:39:16|15.2696
09:39:17|15.2696
09:39:18|15.2678
09:39:19|15.2687
09:39:20|15.2687
09:39:21|15.3057
09:39:22|15.3419
09:39:23|15.3314
09:39:24|15.3345
09:39:26|15.3448
09:39:28|15.3408
09:39:28|15.3503
09:39:30|15.3503
09:39:30|15.3553
09:39:31|15.3457
09:39:33|15.3457
09:39:34|15.3437
09:39:35|15.332
09:39:36|15.332
09:39:38|15.332
09:39:39|15.3784
09:39:40|15.3821
09:39:41|15.3819
09:39:42|15.3806
09:39:42|15.3806
09:39:43|15.3742
09:39:44|15.3742
09:39:45|15.3742
09:39:47|15.3742
09:39:48|15.3764
09:39:49|15.3764
09:39:49|15.3764
09:39:50|15.3709
09:39:52|15.3709
09:39:53|15.3734
09:39:53|15.3632
09:39:54|15.3668
09:39:55|15.3668
09:39:57|15.3671
09:39:57|15.3638
09:39:58|15.3638
09:39:59|15.3638
09:40:00|15.3657
09:40:01|15.3726
09:40:03|15.3707
09:40:03|15.3552
09:40:05|15.3611
09:40:05|15.3667
09:40:07|15.3675
09:40:07|15.3722
09:40:09|15.3722
09:40:10|15.3722
09:40:11|15.3665
09:40:12|15.3665
09:40:12|15.3665
09:40:14|15.3822
09:40:14|15.3822
09:40:16|15.3877
09:40:17|15.3882
09:40:18|15.3856
09:40:19|15.39
09:40:19|15.3939
09:40:21|15.3914
09:40:22|15.3999
09:40:22|15.4295
09:40:23|15.4224
09:40:25|15.4215
09:40:25|15.4189
09:40:28|15.4283
09:40:29|15.43
09:40:29|15.4273
09:40:31|15.4322
09:40:32|15.437
09:40:33|15.4305
09:40:34|15.4305
09:40:35|15.423
09:40:36|15.423
09:40:37|15.423
09:40:38|15.4355
09:40:39|15.4355
09:40:40|15.4348
09:40:41|15.4227
09:40:42|15.4155
09:40:43|15.4155
09:40:44|15.4144
09:40:45|15.4211
09:40:46|15.4211
09:40:47|15.4155
09:40:48|15.4211
09:40:49|15.4211
09:40:50|15.4213
09:40:51|15.4213
09:40:52|15.4155
09:40:53|15.4155
09:40:54|15.4048
09:40:55|15.3962
09:40:56|15.3893
09:40:57|15.4331
09:40:59|15.4282
09:41:00|15.4255
09:41:00|15.4231
09:41:02|15.4231
09:41:03|15.4203
09:41:03|15.4141
09:41:04|15.4048
09:41:06|15.4047
09:41:07|15.4047
09:41:08|15.4008
09:41:08|15.3888
09:41:10|15.3778
09:41:11|15.3778
09:41:12|15.3778
09:41:13|15.3778
09:41:14|15.3763
09:41:15|15.3681
09:41:15|15.3671
09:41:17|15.3793
09:41:18|15.3793
09:41:18|15.3793
09:41:20|15.3756
09:41:20|15.3754
09:41:22|15.3754
09:41:23|15.3739
09:41:24|15.3739
09:41:25|15.3715
09:41:26|15.3731
09:41:27|15.3731
09:41:29|15.3786
09:41:29|15.3786
09:41:31|15.3709
09:41:32|15.3709
09:41:33|15.3709
09:41:34|15.3692
09:41:34|15.3692
09:41:36|15.3692
09:41:37|15.3692
09:41:38|15.3541
09:41:39|15.3503
09:41:40|15.3503
09:41:41|15.3503
09:41:42|15.3503
09:41:43|15.3503
09:41:44|15.3697
09:41:45|15.3697
09:41:46|15.3697
09:41:47|15.3697
09:41:48|15.3697
09:41:49|15.3572
09:41:50|15.3572
09:41:51|15.3572
09:41:52|15.3572
09:41:53|15.3393
09:41:54|15.3433
09:41:55|15.3427
09:41:56|15.3414
09:41:57|15.332
09:41:58|15.3314
09:41:59|15.3288
09:42:00|15.3328
09:42:01|15.3313
09:42:02|15.3403
09:42:03|15.3386
09:42:04|15.3186
09:42:05|15.3221
09:42:06|15.3219
09:42:07|15.3222
09:42:08|15.3222
09:42:10|15.3149
09:42:10|15.3149
09:42:11|15.3149
09:42:13|15.3149
09:42:13|15.3178
09:42:15|15.3178
09:42:16|15.3149
09:42:16|15.3192
09:42:18|15.3192
09:42:18|15.3192
09:42:19|15.3192
09:42:20|15.3173
09:42:22|15.3173
09:42:22|15.3173
09:42:23|15.3113
09:42:24|15.3088
09:42:25|15.3058
09:42:27|15.3058
09:42:27|15.3058
09:42:30|15.3058
09:42:31|15.3058
09:42:32|15.3058
09:42:33|15.3282
09:42:34|15.3313
09:42:34|15.3312
09:42:35|15.3376
09:42:37|15.3603
09:42:37|15.3603
09:42:39|15.3603
09:42:40|15.3606
09:42:40|15.3603
09:42:42|15.3557
09:42:43|15.3553
09:42:43|15.3648
09:42:45|15.36
09:42:46|15.36
09:42:47|15.3852
09:42:48|15.3965
09:42:48|15.4014
09:42:50|15.3954
09:42:51|15.3925
09:42:51|15.3925
09:42:52|15.3969
09:42:53|15.3969
09:42:54|15.3969
09:42:55|15.4001
09:42:57|15.3972
09:42:57|15.3984
09:42:59|15.3884
09:42:59|15.3883
09:43:01|15.3883
09:43:03|15.3761
09:43:03|15.3793
09:43:05|15.3828
09:43:05|15.3748
09:43:06|15.3745
09:43:07|15.3745
09:43:09|15.373
09:43:09|15.3702
09:43:10|15.3702
09:43:12|15.365
09:43:12|15.3846
09:43:13|15.3846
09:43:15|15.3846
09:43:16|15.3846
09:43:16|15.3844
09:43:17|15.3934
09:43:19|15.3923
09:43:19|15.3923
09:43:21|15.3892
09:43:21|15.3897
09:43:23|15.3705
09:43:23|15.3722
09:43:24|15.3722
09:43:25|15.3722
09:43:26|15.3722
09:43:27|15.3705
09:43:28|15.3705
09:43:29|15.3705
09:43:31|15.3738
09:43:32|15.3738
09:43:33|15.3738
09:43:34|15.3738
09:43:35|15.3734
09:43:36|15.3734
09:43:37|15.3734
09:43:39|15.3734
09:43:40|15.3728
09:43:41|15.3728
09:43:41|15.368
09:43:43|15.368
09:43:44|15.368
09:43:45|15.3679
09:43:45|15.3764
09:43:47|15.3764
09:43:48|15.3745
09:43:49|15.3745
09:43:50|15.3745
09:43:51|15.3745
09:43:52|15.3678
09:43:53|15.3718
09:43:55|15.3718
09:43:55|15.3718
09:43:56|15.3746
09:43:58|15.3777
09:43:58|15.3777
09:44:00|15.3777
09:44:01|15.3739
09:44:02|15.3738
09:44:02|15.3738
09:44:03|15.3772
09:44:04|15.3906
09:44:05|15.3841
09:44:07|15.3841
09:44:07|15.3841
09:44:08|15.3952
09:44:10|15.3904
09:44:11|15.3868
09:44:11|15.3868
09:44:12|15.3867
09:44:14|15.3867
09:44:14|15.3868
09:44:16|15.3868
09:44:17|15.3868
09:44:18|15.3868
09:44:18|15.3868
09:44:20|15.3783
09:44:21|15.3783
09:44:22|15.3783
09:44:23|15.3783
09:44:24|15.37
09:44:25|15.3746
09:44:25|15.3766
09:44:26|15.3764
09:44:27|15.3821
09:44:28|15.3821
09:44:30|15.3763
09:44:31|15.37
09:44:32|15.37
09:44:33|15.37
09:44:35|15.37
09:44:35|15.37
09:44:36|15.37
09:44:37|15.37
09:44:39|15.37
09:44:39|15.37
09:44:40|15.37
09:44:42|15.3779
09:44:42|15.3779
09:44:44|15.3779
09:44:44|15.3784
09:44:46|15.3744
09:44:47|15.3744
09:44:47|15.3864
09:44:48|15.3864
09:44:50|15.3864
09:44:51|15.3864
09:44:51|15.3864
09:44:52|15.3864
09:44:53|15.3821
09:44:54|15.3821
09:44:56|15.3821
09:44:57|15.3821
09:44:58|15.3984
09:44:58|15.4029
09:44:59|15.403
09:45:01|15.403
09:45:01|15.403
09:45:02|15.403
09:45:04|15.403
09:45:05|15.403
09:45:06|15.3969
09:45:07|15.397
09:45:08|15.3931
09:45:09|15.3931
09:45:10|15.4097
09:45:10|15.4153
09:45:12|15.4132
09:45:13|15.4247
09:45:14|15.4208
09:45:15|15.4197
09:45:16|15.4331
09:45:17|15.4331
09:45:18|15.4331
09:45:19|15.4404
09:45:20|15.4421
09:45:21|15.4421
09:45:22|15.4493
09:45:23|15.4442
09:45:24|15.4442
09:45:25|15.4216
09:45:26|15.4288
09:45:27|15.4215
09:45:28|15.4144
09:45:29|15.4112
09:45:30|15.4068
09:45:31|15.3949
09:45:33|15.408
09:45:34|15.4052
09:45:36|15.4095
09:45:37|15.397
09:45:38|15.3916
09:45:39|15.3916
09:45:39|15.3973
09:45:41|15.3973
09:45:41|15.3987
09:45:43|15.3987
09:45:44|15.3987
09:45:45|15.3916
09:45:46|15.4012
09:45:47|15.401
09:45:47|15.401
09:45:48|15.401
09:45:50|15.401
09:45:51|15.3901
09:45:52|15.3924
09:45:53|15.3774
09:45:53|15.3736
09:45:55|15.3736
09:45:56|15.37
09:45:57|15.37
09:45:58|15.3775
09:45:59|15.3775
09:46:00|15.3757
09:46:01|15.3636
09:46:02|15.3676
09:46:03|15.3699
09:46:04|15.3699
09:46:05|15.3631
09:46:06|15.3631
09:46:07|15.3625
09:46:08|15.3545
09:46:09|15.3636
09:46:10|15.3636
09:46:11|15.3636
09:46:12|15.3633
09:46:13|15.354
09:46:15|15.354
09:46:15|15.35
09:46:16|15.35
09:46:17|15.3502
09:46:18|15.354
09:46:19|15.3483
09:46:21|15.3479
09:46:21|15.3359
09:46:22|15.3369
09:46:24|15.3369
09:46:24|15.3401
09:46:25|15.3401
09:46:27|15.3424
09:46:28|15.3424
09:46:28|15.3424
09:46:29|15.3415
09:46:30|15.3415
09:46:31|15.3396
09:46:33|15.3396
09:46:34|15.3192
09:46:35|15.3178
09:46:36|15.3118
09:46:37|15.309
09:46:39|15.309
09:46:39|15.309
09:46:40|15.309
09:46:41|15.3048
09:46:42|15.3009
09:46:43|15.3002
09:46:44|15.2997
09:46:45|15.2997
09:46:46|15.3032
09:46:47|15.293
09:46:48|15.293
09:46:49|15.2931
09:46:50|15.2889
09:46:51|15.2913
09:46:52|15.2969
09:46:53|15.2969
09:46:54|15.2969
09:46:56|15.2969
09:46:57|15.2871
09:46:57|15.2871
09:46:58|15.287
09:46:59|15.286
09:47:01|15.2917
09:47:02|15.2917
09:47:03|15.2917
09:47:04|15.3
09:47:05|15.2988
09:47:06|15.2987
09:47:07|15.2987
09:47:08|15.2951
09:47:09|15.2951
09:47:10|15.2952
09:47:11|15.2952
09:47:12|15.2952
09:47:13|15.2924
09:47:14|15.2883
09:47:15|15.2883
09:47:16|15.2881
09:47:17|15.2969
09:47:18|15.3022
09:47:19|15.3022
09:47:20|15.3022
09:47:21|15.3022
09:47:23|15.3022
09:47:23|15.3016
09:47:24|15.3016
09:47:25|15.3016
09:47:26|15.3016
09:47:27|15.3039
09:47:28|15.3039
09:47:29|15.3085
09:47:30|15.3085
09:47:31|15.3085
09:47:32|15.3085
09:47:34|15.3085
09:47:35|15.2993
09:47:36|15.3
09:47:37|15.3
09:47:38|15.3
09:47:40|15.3181
09:47:40|15.3181
09:47:41|15.3181
09:47:42|15.3097
09:47:44|15.3097
09:47:44|15.3095
09:47:46|15.3095
09:47:47|15.3095
09:47:48|15.3095
09:47:49|15.3095
09:47:50|15.3003
09:47:51|15.2928
09:47:52|15.2774
09:47:53|15.2879
09:47:54|15.2876
09:47:55|15.2876
09:47:56|15.2885
09:47:57|15.2943
09:47:59|15.2943
09:48:00|15.2943
09:48:01|15.2943
09:48:02|15.2943
09:48:03|15.2943
09:48:04|15.2844
09:48:05|15.2844
09:48:06|15.2764
09:48:07|15.2782
09:48:07|15.2781
09:48:09|15.2781
09:48:10|15.2781
09:48:11|15.2772
09:48:12|15.2776
09:48:12|15.2776
09:48:14|15.2776
09:48:14|15.2786
09:48:16|15.2719
09:48:16|15.2776
09:48:18|15.2973
09:48:19|15.2973
09:48:20|15.2975
09:48:21|15.2975
09:48:22|15.2975
09:48:23|15.2975
09:48:23|15.2975
09:48:25|15.2897
09:48:26|15.2897
09:48:27|15.2897
09:48:28|15.2843
09:48:29|15.2843
09:48:30|15.2909
09:48:31|15.2892
09:48:32|15.2892
09:48:33|15.2824
09:48:34|15.2824
09:48:35|15.2776
09:48:36|15.276
09:48:38|15.276
09:48:38|15.2703
09:48:39|15.2707
09:48:41|15.2707
09:48:41|15.2685
09:48:43|15.2759
09:48:44|15.2683
09:48:44|15.2694
09:48:45|15.2694
09:48:47|15.2694
09:48:48|15.2634
09:48:49|15.2588
09:48:50|15.2636
09:48:51|15.2852
09:48:51|15.2852
09:48:52|15.2852
09:48:54|15.2852
09:48:54|15.2805
09:48:55|15.2893
09:48:56|15.2911
09:48:58|15.2911
09:49:00|15.2911
09:49:01|15.2852
09:49:01|15.2852
09:49:02|15.2891
09:49:03|15.2805
09:49:04|15.2805
09:49:06|15.2805
09:49:06|15.2805
09:49:07|15.2805
09:49:08|15.2891
09:49:09|15.2891
09:49:10|15.2891
09:49:11|15.2975
09:49:13|15.2891
09:49:13|15.2891
09:49:14|15.2862
09:49:16|15.2898
09:49:17|15.2898
09:49:18|15.2898
09:49:18|15.2898
09:49:19|15.2867
09:49:20|15.2867
09:49:21|15.2867
09:49:23|15.2867
09:49:24|15.2867
09:49:24|15.2867
09:49:25|15.2854
09:49:27|15.2854
09:49:28|15.2854
09:49:28|15.2802
09:49:29|15.2725
09:49:31|15.2772
09:49:31|15.2684
09:49:32|15.2683
09:49:34|15.2758
09:49:34|15.2758
09:49:37|15.2739
09:49:37|15.2696
09:49:39|15.2643
09:49:39|15.264
09:49:41|15.2588
09:49:42|15.2557
09:49:43|15.2602
09:49:44|15.2602
09:49:45|15.2578
09:49:46|15.249
09:49:47|15.249
09:49:48|15.2625
09:49:49|15.2625
09:49:50|15.2625
09:49:51|15.2625
09:49:52|15.2625
09:49:53|15.2625
09:49:54|15.2625
09:49:55|15.2625
09:49:56|15.2625
09:49:58|15.2625
09:49:58|15.2625
09:50:00|15.283
09:50:01|15.2778
09:50:02|15.2777
09:50:03|15.2777
09:50:04|15.2777
09:50:05|15.2726
09:50:06|15.2726
09:50:07|15.2691
09:50:08|15.2597
09:50:09|15.2597
09:50:10|15.2597
09:50:12|15.2597
09:50:12|15.259
09:50:13|15.2663
09:50:14|15.2632
09:50:15|15.268
09:50:17|15.2679
09:50:17|15.2624
09:50:18|15.2624
09:50:19|15.2654
09:50:20|15.2654
09:50:21|15.2654
09:50:22|15.2552
09:50:23|15.2552
09:50:25|15.2488
09:50:25|15.2488
09:50:27|15.2488
09:50:28|15.2775
09:50:28|15.2795
09:50:29|15.2744
09:50:31|15.2744
09:50:31|15.2744
09:50:32|15.2744
09:50:33|15.2744
09:50:34|15.2744
09:50:35|15.2744
09:50:36|15.2711
09:50:37|15.2679
09:50:39|15.2652
09:50:40|15.2652
09:50:41|15.2652
09:50:42|15.2652
09:50:43|15.2652
09:50:44|15.2652
09:50:45|15.2616
09:50:47|15.2616
09:50:48|15.2616
09:50:49|15.2616
09:50:50|15.274
09:50:51|15.2711
09:50:52|15.2653
09:50:53|15.2611
09:50:54|15.2611
09:50:55|15.2611
09:50:56|15.2611
09:50:57|15.2765
09:50:58|15.2697
09:50:59|15.2697
09:51:01|15.2697
09:51:01|15.2697
09:51:03|15.2763
09:51:03|15.2763
09:51:04|15.2763
09:51:05|15.2763
09:51:06|15.2763
09:51:08|15.2706
09:51:08|15.2706
09:51:09|15.28
09:51:10|15.2842
09:51:12|15.2842
09:51:12|15.2877
09:51:14|15.2923
09:51:15|15.2923
09:51:15|15.2923
09:51:16|15.2923
09:51:17|15.2923
09:51:18|15.2943
09:51:19|15.2943
09:51:21|15.2943
09:51:21|15.2842
09:51:22|15.2842
09:51:23|15.2842
09:51:24|15.2842
09:51:26|15.2842
09:51:26|15.2842
09:51:27|15.2842
09:51:28|15.2824
09:51:29|15.2762
09:51:30|15.2762
09:51:31|15.2762
09:51:33|15.2762
09:51:33|15.2741
09:51:34|15.2722
09:51:35|15.2722
09:51:36|15.2722
09:51:38|15.2722
09:51:40|15.2722
09:51:41|15.2722
09:51:42|15.2673
09:51:44|15.2673
09:51:45|15.2638
09:51:46|15.2638
09:51:47|15.2638
09:51:48|15.2638
09:51:49|15.264
09:51:50|15.264
09:51:51|15.2675
09:51:52|15.2581
09:51:53|15.2581
09:51:54|15.2577
09:51:55|15.2577
09:51:56|15.2577
09:51:57|15.2577
09:51:58|15.261
09:51:59|15.2597
09:52:00|15.2597
09:52:01|15.2597
09:52:02|15.2597
09:52:03|15.2515
09:52:04|15.2515
09:52:05|15.2489
09:52:06|15.2489
09:52:07|15.2489
09:52:08|15.2427
09:52:09|15.247
09:52:10|15.247
09:52:11|15.247
09:52:12|15.2576
09:52:13|15.2576
09:52:14|15.2576
09:52:15|15.2498
09:52:16|15.2498
09:52:17|15.26
09:52:18|15.26
09:52:20|15.26
09:52:21|15.2619
09:52:22|15.2619
09:52:22|15.266
09:52:23|15.266
09:52:24|15.266
09:52:26|15.266
09:52:26|15.266
09:52:27|15.2741
09:52:29|15.2741
09:52:29|15.2819
09:52:31|15.2819
09:52:31|15.2714
09:52:33|15.2729
09:52:33|15.2729
09:52:34|15.2696
09:52:35|15.2696
09:52:36|15.2696
09:52:37|15.2696
09:52:39|15.2696
09:52:40|15.2696
09:52:42|15.2696
09:52:43|15.2804
09:52:44|15.3315
09:52:44|15.3275
09:52:46|15.3264
09:52:47|15.3285
09:52:48|15.3329
09:52:49|15.3339
09:52:50|15.3346
09:52:51|15.3286
09:52:52|15.3291
09:52:53|15.3291
09:52:54|15.3291
09:52:55|15.3397
09:52:56|15.3268
09:52:57|15.3341
09:52:58|15.3376
09:52:59|15.3412
09:53:00|15.3412
09:53:01|15.3256
09:53:02|15.3256
09:53:03|15.3133
09:53:04|15.3133
09:53:06|15.3169
09:53:07|15.3103
09:53:08|15.3103
09:53:09|15.3103
09:53:10|15.3133
09:53:11|15.3134
09:53:12|15.3172
09:53:13|15.3172
09:53:14|15.3172
09:53:15|15.324
09:53:16|15.3279
09:53:17|15.328
09:53:17|15.328
09:53:20|15.3334
09:53:20|15.3381
09:53:21|15.3322
09:53:22|15.3307
09:53:23|15.3555
09:53:24|15.3564
09:53:25|15.3564
09:53:27|15.3557
09:53:28|15.3598
09:53:28|15.3558
09:53:30|15.3528
09:53:31|15.3514
09:53:32|15.3378
09:53:33|15.3308
09:53:34|15.3329
09:53:35|15.3329
09:53:36|15.3329
09:53:37|15.333
09:53:39|15.3329
09:53:40|15.3301
09:53:42|15.3301
09:53:42|15.33
09:53:44|15.3346
09:53:44|15.3484
09:53:45|15.338
09:53:47|15.338
09:53:47|15.338
09:53:49|15.338
09:53:50|15.338
09:53:51|15.338
09:53:52|15.338
09:53:53|15.338
09:53:53|15.338
09:53:55|15.3379
09:53:56|15.3436
09:53:57|15.3523
09:53:58|15.3523
09:53:59|15.3423
09:54:00|15.3423
09:54:01|15.3379
09:54:03|15.3386
09:54:03|15.3323
09:54:05|15.3323
09:54:05|15.3323
09:54:06|15.3323
09:54:08|15.3323
09:54:09|15.3323
09:54:09|15.3323
09:54:10|15.3244
09:54:12|15.3244
09:54:12|15.3244
09:54:13|15.3215
09:54:15|15.3183
09:54:16|15.3203
09:54:17|15.3138
09:54:18|15.3203
09:54:19|15.3203
09:54:19|15.3203
09:54:21|15.3203
09:54:22|15.3119
09:54:23|15.3119
09:54:24|15.3182
09:54:25|15.3182
09:54:26|15.3182
09:54:27|15.3113
09:54:28|15.3116
09:54:29|15.3021
09:54:30|15.3069
09:54:31|15.3094
09:54:33|15.3094
09:54:33|15.3094
09:54:34|15.3094
09:54:35|15.3016
09:54:36|15.3016
09:54:38|15.3016
09:54:38|15.3016
09:54:39|15.3016
09:54:41|15.3016
09:54:43|15.3088
09:54:44|15.3088
09:54:45|15.3088
09:54:46|15.3148
09:54:47|15.3148
09:54:48|15.3148
09:54:49|15.3148
09:54:50|15.3148
09:54:51|15.3145
09:54:53|15.3145
09:54:53|15.3178
09:54:55|15.3211
09:54:56|15.3123
09:54:57|15.3123
09:54:58|15.3123
09:54:59|15.3123
09:55:00|15.3001
09:55:01|15.3001
09:55:01|15.2961
09:55:03|15.2929
09:55:04|15.2854
09:55:05|15.2854
09:55:06|15.2854
09:55:06|15.2877
09:55:08|15.2877
09:55:09|15.2807
09:55:10|15.2877
09:55:11|15.2877
09:55:12|15.2902
09:55:13|15.2933
09:55:14|15.2933
09:55:15|15.2933
09:55:16|15.2941
09:55:17|15.2941
09:55:18|15.2941
09:55:19|15.3113
09:55:20|15.3121
09:55:21|15.3121
09:55:22|15.3176
09:55:24|15.3175
09:55:24|15.3175
09:55:26|15.3175
09:55:26|15.3175
09:55:27|15.3175
09:55:28|15.3193
09:55:29|15.3232
09:55:30|15.3232
09:55:31|15.3248
09:55:32|15.3248
09:55:33|15.3248
09:55:34|15.3248
09:55:35|15.3248
09:55:37|15.3248
09:55:37|15.321
09:55:38|15.321
09:55:39|15.315
09:55:40|15.319
09:55:42|15.318
09:55:43|15.3214
09:55:43|15.3214
09:55:44|15.3214
09:55:46|15.3214
09:55:47|15.3244
09:55:48|15.33
09:55:49|15.3322
09:55:50|15.3214
09:55:50|15.3214
09:55:52|15.3214
09:55:53|15.3268
09:55:54|15.3335
09:55:55|15.3292
09:55:56|15.3265
09:55:56|15.3265
09:55:58|15.3265
09:55:59|15.3265
09:55:59|15.3219
09:56:00|15.3158
09:56:01|15.3056
09:56:03|15.2971
09:56:04|15.3028
09:56:05|15.3067
09:56:06|15.3111
09:56:07|15.3025
09:56:08|15.3077
09:56:09|15.3077
09:56:09|15.3077
09:56:11|15.3151
09:56:12|15.3162
09:56:13|15.3206
09:56:14|15.3206
09:56:15|15.3206
09:56:16|15.3166
09:56:17|15.3228
09:56:18|15.326
09:56:19|15.3152
09:56:20|15.3152
09:56:21|15.3152
09:56:22|15.3152
09:56:23|15.3171
09:56:24|15.3155
09:56:25|15.3116
09:56:26|15.3116
09:56:27|15.3115
09:56:28|15.3115
09:56:29|15.3115
09:56:30|15.3115
09:56:31|15.3115
09:56:32|15.3115
09:56:33|15.3156
09:56:34|15.3156
09:56:35|15.3156
09:56:37|15.3156
09:56:38|15.3156
09:56:38|15.3145
09:56:39|15.3145
09:56:40|15.3175
09:56:41|15.3175
09:56:43|15.3175
09:56:44|15.3161
09:56:45|15.3117
09:56:46|15.3117
09:56:47|15.3117
09:56:48|15.3117
09:56:49|15.3145
09:56:50|15.3145
09:56:51|15.3145
09:56:52|15.3145
09:56:53|15.3145
09:56:54|15.316
09:56:55|15.316
09:56:56|15.316
09:56:57|15.316
09:56:58|15.3145
09:56:59|15.3145
09:57:00|15.3117
09:57:01|15.3115
09:57:02|15.3115
09:57:03|15.2987
09:57:04|15.2923
09:57:05|15.2897
09:57:06|15.2897
09:57:07|15.2897
09:57:08|15.2899
09:57:10|15.3101
09:57:10|15.3101
09:57:11|15.3101
09:57:13|15.308
09:57:13|15.308
09:57:15|15.308
09:57:15|15.3087
09:57:16|15.3087
09:57:17|15.3145
09:57:18|15.3145
09:57:19|15.3145
09:57:20|15.3145
09:57:22|15.3145
09:57:22|15.3092
09:57:24|15.3092
09:57:24|15.3083
09:57:25|15.3083
09:57:26|15.302
09:57:27|15.302
09:57:28|15.302
09:57:29|15.302
09:57:31|15.302
09:57:32|15.302
09:57:32|15.3019
09:57:33|15.3019
09:57:35|15.3019
09:57:35|15.3019
09:57:37|15.2897
09:57:38|15.288
09:57:38|15.288
09:57:40|15.2806
09:57:41|15.2805
09:57:41|15.2805
09:57:42|15.2913
09:57:43|15.2913
09:57:46|15.2913
09:57:47|15.2886
09:57:48|15.2827
09:57:48|15.2827
09:57:50|15.2827
09:57:50|15.2708
09:57:51|15.2708
09:57:53|15.2759
09:57:54|15.2759
09:57:55|15.2588
09:57:57|15.2588
09:57:58|15.2588
09:57:59|15.2637
09:57:59|15.2537
09:58:01|15.2502
09:58:01|15.2575
09:58:02|15.2457
09:58:04|15.2457
09:58:05|15.2385
09:58:06|15.2408
09:58:07|15.2408
09:58:08|15.2443
09:58:09|15.2519
09:58:10|15.2519
09:58:11|15.259
09:58:12|15.2578
09:58:13|15.2574
09:58:14|15.2574
09:58:15|15.2574
09:58:16|15.2574
09:58:17|15.2652
09:58:18|15.2652
09:58:19|15.2617
09:58:20|15.2617
09:58:21|15.2678
09:58:23|15.2678
09:58:23|15.2678
09:58:24|15.2678
09:58:25|15.2678
09:58:26|15.2425
09:58:27|15.2484
09:58:29|15.2484
09:58:29|15.2502
09:58:30|15.2502
09:58:31|15.245
09:58:32|15.2527
09:58:33|15.2527
09:58:34|15.2527
09:58:35|15.2527
09:58:37|15.2527
09:58:37|15.2452
09:58:39|15.2469
09:58:39|15.2464
09:58:41|15.2463
09:58:41|15.2463
09:58:42|15.2523
09:58:43|15.2523
09:58:45|15.2523
09:58:46|15.2523
09:58:48|15.25
09:58:48|15.25
09:58:49|15.2572
09:58:51|15.2572
09:58:51|15.2572
09:58:53|15.2572
09:58:54|15.2572
09:58:55|15.2572
09:58:56|15.2572
09:58:57|15.2522
09:58:58|15.2522
09:58:59|15.2572
09:59:00|15.2503
09:59:01|15.2503
09:59:02|15.2328
09:59:03|15.2466
09:59:04|15.252
09:59:05|15.2519
09:59:06|15.2501
09:59:08|15.2606
09:59:09|15.2708
09:59:10|15.2779
09:59:11|15.2759
09:59:11|15.2759
09:59:13|15.2766
09:59:13|15.2766
09:59:14|15.2766
09:59:15|15.2904
09:59:17|15.2904
09:59:17|15.2904
09:59:19|15.2921
09:59:20|15.2946
09:59:20|15.2904
09:59:22|15.2855
09:59:22|15.2855
09:59:24|15.2804
09:59:24|15.2804
09:59:26|15.2827
09:59:26|15.2827
09:59:27|15.2827
09:59:29|15.2827
09:59:30|15.2827
09:59:30|15.283
09:59:32|15.283
09:59:33|15.283
09:59:34|15.283
09:59:35|15.283
09:59:36|15.283
09:59:36|15.283
09:59:38|15.283
09:59:39|15.2778
09:59:39|15.2778
09:59:41|15.2778
09:59:42|15.2778
09:59:43|15.2722
09:59:43|15.2722
09:59:45|15.2722
09:59:46|15.2751
09:59:47|15.2751
09:59:49|15.28
09:59:50|15.28
09:59:51|15.3033
09:59:51|15.2974
09:59:53|15.2982
09:59:54|15.2982
09:59:54|15.2981
09:59:56|15.2915
09:59:57|15.2915
09:59:58|15.2915
09:59:59|15.3004
10:00:00|15.3004
10:00:00|15.2932
10:00:02|15.2936
10:00:03|15.289
10:00:04|15.289
10:00:05|15.2938
10:00:06|15.2938
10:00:07|15.3002
10:00:08|15.2917
10:00:09|15.3001
10:00:10|15.2993
10:00:11|15.2915
10:00:12|15.2995
10:00:13|15.2995
10:00:14|15.2995
10:00:15|15.3161
10:00:16|15.32
10:00:17|15.3199
10:00:18|15.3144
10:00:19|15.3144
10:00:20|15.3122
10:00:21|15.3073
10:00:22|15.3079
10:00:23|15.3079
10:00:24|15.3079
10:00:25|15.3079
10:00:26|15.2982
10:00:27|15.2982
10:00:28|15.2982
10:00:29|15.2982
10:00:30|15.2982
10:00:31|15.2982
10:00:32|15.3003
10:00:33|15.3003
10:00:34|15.296
10:00:35|15.2884
10:00:36|15.2884
10:00:37|15.2884
10:00:38|15.2886
10:00:39|15.2886
10:00:40|15.2884
10:00:41|15.2868
10:00:42|15.2874
10:00:43|15.2874
10:00:44|15.2874
10:00:45|15.2874
10:00:46|15.2926
10:00:48|15.2926
10:00:48|15.2986
10:00:50|15.2986
10:00:50|15.2986
10:00:52|15.2966
10:00:53|15.2966
10:00:53|15.2966
10:00:55|15.2966
10:00:56|15.2966
10:00:58|15.2966
10:00:58|15.283
10:00:59|15.283
10:01:01|15.2779
10:01:02|15.2654
10:01:02|15.2593
10:01:03|15.2624
10:01:06|15.2586
10:01:06|15.2569
10:01:07|15.2569
10:01:08|15.2626
10:01:09|15.2436
10:01:10|15.26
10:01:11|15.2614
10:01:12|15.2614
10:01:13|15.2575
10:01:14|15.2481
10:01:16|15.2481
10:01:16|15.2481
10:01:17|15.2486
10:01:19|15.2528
10:01:20|15.259
10:01:20|15.2598
10:01:21|15.2598
10:01:23|15.2598
10:01:24|15.2598
10:01:24|15.247
10:01:26|15.247
10:01:26|15.2503
10:01:28|15.2503
10:01:28|15.2503
10:01:29|15.2566
10:01:30|15.2566
10:01:31|15.2566
10:01:33|15.2566
10:01:33|15.2581
10:01:34|15.2598
10:01:35|15.255
10:01:36|15.255
10:01:37|15.2513
10:01:48|15.2456
10:01:49|15.2456
10:01:50|15.2456
10:01:51|15.2456
10:01:52|15.2456
10:01:54|15.2456
10:01:55|15.2551
10:01:56|15.2551
10:01:56|15.2551
10:01:57|15.2551
10:01:58|15.2551
10:01:59|15.2551
10:02:00|15.2551
10:02:01|15.2551
10:02:03|15.254
10:02:03|15.2539
10:02:05|15.2539
10:02:05|15.2489
10:02:06|15.2544
10:02:07|15.2544
10:02:09|15.2544
10:02:10|15.2503
10:02:11|15.2503
10:02:12|15.2503
10:02:13|15.2374
10:02:14|15.2374
10:02:15|15.2329
10:02:15|15.2312
10:02:17|15.2311
10:02:18|15.2303
10:02:19|15.2303
10:02:20|15.2369
10:02:21|15.2369
10:02:22|15.2369
10:02:23|15.2369
10:02:24|15.2317
10:02:25|15.2318
10:02:26|15.2318
10:02:27|15.2287
10:02:28|15.2331
10:02:29|15.2331
10:02:30|15.2331
10:02:31|15.2406
10:02:32|15.2406
10:02:33|15.2406
10:02:34|15.2398
10:02:35|15.2398
10:02:36|15.2347
10:02:37|15.2328
10:02:38|15.236
10:02:39|15.236
10:02:40|15.236
10:02:41|15.2347
10:02:42|15.2347
10:02:43|15.2347
10:02:44|15.2347
10:02:45|15.2332
10:02:46|15.2332
10:02:47|15.2332
10:02:48|15.2332
10:02:49|15.2332
10:02:51|15.2321
10:02:51|15.2321
10:02:53|15.2321
10:02:53|15.2321
10:02:55|15.245
10:02:55|15.2499
10:02:56|15.2499
10:02:58|15.2499
10:02:58|15.2499
10:02:59|15.2537
10:03:00|15.2537
10:03:02|15.2641
10:03:03|15.2474
10:03:03|15.2392
10:03:04|15.2486
10:03:05|15.2486
10:03:07|15.2375
10:03:07|15.2375
10:03:09|15.2486
10:03:10|15.2405
10:03:11|15.2373
10:03:11|15.2373
10:03:13|15.2373
10:03:14|15.2373
10:03:15|15.2418
10:03:16|15.2418
10:03:17|15.2351
10:03:18|15.2452
10:03:19|15.2398
10:03:20|15.2398
10:03:21|15.2398
10:03:22|15.2398
10:03:23|15.2398
10:03:24|15.2389
10:03:25|15.2389
10:03:26|15.2389
10:03:27|15.2389
10:03:28|15.2389
10:03:29|15.2389
10:03:30|15.2389
10:03:31|15.2337
10:03:32|15.2309
10:03:33|15.2254
10:03:34|15.225
10:03:35|15.2211
10:03:36|15.2211
10:03:37|15.211
10:03:38|15.211
10:03:40|15.2171
10:03:40|15.2207
10:03:41|15.213
10:03:42|15.215
10:03:44|15.2207
10:03:44|15.2384
10:03:46|15.2449
10:03:47|15.2449
10:03:47|15.2509
10:03:48|15.2509
10:03:50|15.2509
10:03:51|15.2509
10:03:53|15.2435
10:03:53|15.2435
10:03:54|15.2462
10:03:55|15.2258
10:03:56|15.2156
10:03:57|15.2156
10:03:58|15.218
10:03:59|15.218
10:04:00|15.218
10:04:02|15.218
10:04:02|15.2379
10:04:03|15.2309
10:04:05|15.2309
10:04:06|15.2285
10:04:06|15.2285
10:04:08|15.2462
10:04:09|15.2446
10:04:09|15.2524
10:04:10|15.2524
10:04:12|15.2524
10:04:13|15.2524
10:04:13|15.2556
10:04:14|15.2556
10:04:15|15.2522
10:04:16|15.2522
10:04:17|15.2576
10:04:19|15.2639
10:04:19|15.2639
10:04:20|15.2639
10:04:21|15.2639
10:04:23|15.2639
10:04:23|15.2639
10:04:24|15.2639
10:04:26|15.2639
10:04:26|15.2639
10:04:28|15.257
10:04:28|15.25
10:04:30|15.2383
10:04:30|15.2383
10:04:31|15.2383
10:04:33|15.2383
10:04:33|15.2383
10:04:35|15.2383
10:04:35|15.2383
10:04:36|15.2383
10:04:37|15.2383
10:04:39|15.2383
10:04:39|15.2361
10:04:40|15.2423
10:04:41|15.2453
10:04:43|15.2406
10:04:44|15.2602
10:04:44|15.2749
10:04:46|15.2694
10:04:47|15.2633
10:04:48|15.2573
10:04:49|15.2573
10:04:50|15.2708
10:04:52|15.27
10:04:52|15.27
10:04:54|15.27
10:04:55|15.2727
10:04:56|15.2767
10:04:57|15.277
10:04:58|15.2836
10:04:59|15.2836
10:05:01|15.2836
10:05:02|15.2835
10:05:03|15.2835
10:05:03|15.2853
10:05:04|15.2859
10:05:06|15.2928
10:05:07|15.2928
10:05:08|15.2928
10:05:09|15.2874
10:05:10|15.29
10:05:11|15.2963
10:05:12|15.2963
10:05:13|15.2963
10:05:14|15.2963
10:05:15|15.2963
10:05:16|15.2999
10:05:17|15.3
10:05:18|15.3084
10:05:19|15.309
10:05:20|15.3068
10:05:21|15.2926
10:05:22|15.2764
10:05:23|15.2897
10:05:24|15.2897
10:05:25|15.2897
10:05:26|15.2897
10:05:27|15.2897
10:05:28|15.2897
10:05:29|15.2897
10:05:30|15.2897
10:05:31|15.2897
10:05:32|15.2897
10:05:33|15.2897
10:05:34|15.2897
10:05:35|15.2897
10:05:36|15.2897
10:05:37|15.2681
10:05:38|15.2681
10:05:39|15.2564
10:05:40|15.2564
10:05:41|15.2564
10:05:42|15.2564
10:05:43|15.2564
10:05:44|15.2676
10:05:45|15.2676
10:05:46|15.2676
10:05:47|15.2676
10:05:48|15.2676
10:05:49|15.2503
10:05:50|15.244
10:05:52|15.2469
10:05:54|15.2408
10:05:54|15.2402
10:05:56|15.2347
10:05:56|15.2291
10:05:58|15.2209
10:05:59|15.2209
10:06:00|15.2081
10:06:02|15.2086
10:06:02|15.2086
10:06:03|15.2086
10:06:04|15.2138
10:06:05|15.2044
10:06:06|15.2119
10:06:07|15.2119
10:06:08|15.2094
10:06:09|15.2094
10:06:10|15.2094
10:06:11|15.2192
10:06:13|15.2191
10:06:14|15.2191
10:06:14|15.2192
10:06:15|15.2256
10:06:16|15.2231
10:06:18|15.2231
10:06:18|15.2231
10:06:20|15.2231
10:06:20|15.2231
10:06:22|15.2178
10:06:22|15.2448
10:06:23|15.2374
10:06:25|15.2267
10:06:25|15.2374
10:06:26|15.2343
10:06:27|15.2355
10:06:29|15.2355
10:06:29|15.2548
10:06:30|15.2495
10:06:31|15.2439
10:06:32|15.2439
10:06:34|15.2406
10:06:34|15.2406
10:06:35|15.2406
10:06:37|15.2288
10:06:37|15.2333
10:06:38|15.2333
10:06:39|15.2333
10:06:40|15.2333
10:06:41|15.2333
10:06:43|15.2333
10:06:45|15.2206
10:06:45|15.2174
10:06:46|15.2126
10:06:47|15.2199
10:06:48|15.2199
10:06:49|15.2182
10:06:50|15.2201
10:06:51|15.2225
10:06:53|15.2225
10:06:54|15.2225
10:06:56|15.2225
10:06:57|15.2049
10:06:58|15.2049
10:06:59|15.2049
10:07:00|15.2089
10:07:01|15.2053
10:07:02|15.2113
10:07:03|15.2023
10:07:04|15.2023
10:07:06|15.2023
10:07:06|15.2117
10:07:07|15.1992
10:07:08|15.2065
10:07:10|15.2065
10:07:11|15.2118
10:07:12|15.2106
10:07:12|15.2047
10:07:14|15.2036
10:07:14|15.2087
10:07:15|15.2087
10:07:17|15.205
10:07:18|15.2084
10:07:18|15.2084
10:07:19|15.1998
10:07:21|15.201
10:07:21|15.2011
10:07:23|15.2011
10:07:23|15.1984
10:07:25|15.2018
10:07:26|15.2018
10:07:27|15.1983
10:07:28|15.194
10:07:29|15.1982
10:07:30|15.1952
10:07:31|15.1983
10:07:32|15.1983
10:07:32|15.1969
10:07:33|15.1983
10:07:35|15.1983
10:07:35|15.1983
10:07:37|15.19
10:07:37|15.19
10:07:38|15.19
10:07:40|15.19
10:07:40|15.1849
10:07:42|15.1802
10:07:43|15.1869
10:07:45|15.1869
10:07:45|15.1869
10:07:46|15.1869
10:07:47|15.1813
10:07:48|15.1824
10:07:49|15.1864
10:07:50|15.1864
10:07:51|15.1864
10:07:52|15.1862
10:07:53|15.1864
10:07:54|15.1864
10:07:56|15.1864
10:07:57|15.1864
10:07:57|15.1864
10:07:58|15.1864
10:07:59|15.1864
10:08:01|15.2054
10:08:02|15.2042
10:08:03|15.1998
10:08:03|15.1998
10:08:04|15.1998
10:08:05|15.2061
10:08:06|15.2115
10:08:08|15.2115
10:08:09|15.2189
10:08:09|15.2265
10:08:11|15.2265
10:08:12|15.2265
10:08:12|15.2265
10:08:13|15.2265
10:08:15|15.2155
10:08:16|15.2155
10:08:17|15.2155
10:08:17|15.2155
10:08:19|15.2155
10:08:20|15.2174
10:08:21|15.2118
10:08:22|15.2118
10:08:23|15.2118
10:08:24|15.2118
10:08:25|15.2154
10:08:26|15.2118
10:08:27|15.2118
10:08:28|15.2118
10:08:29|15.2062
10:08:30|15.2062
10:08:31|15.2062
10:08:32|15.2062
10:08:33|15.2018
10:08:34|15.2011
10:08:35|15.2011
10:08:36|15.2011
10:08:37|15.2011
10:08:38|15.1942
10:08:39|15.1941
10:08:40|15.1941
10:08:41|15.1941
10:08:42|15.1941
10:08:43|15.1724
10:08:44|15.1684
10:08:45|15.1684
10:08:46|15.1635
10:08:47|15.172
10:08:48|15.172
10:08:49|15.172
10:08:50|15.172
10:08:51|15.1683
10:08:52|15.1653
10:08:53|15.1653
10:08:54|15.1687
10:08:55|15.1695
10:08:57|15.184
10:08:58|15.1867
10:08:59|15.1745
10:09:00|15.1775
10:09:01|15.1775
10:09:02|15.1775
10:09:03|15.1775
10:09:04|15.1775
10:09:05|15.1699
10:09:06|15.1699
10:09:07|15.182
10:09:08|15.182
10:09:09|15.2002
10:09:10|15.2068
10:09:11|15.2068
10:09:12|15.2015
10:09:13|15.2015
10:09:14|15.2015
10:09:15|15.2015
10:09:16|15.2015
10:09:17|15.2058
10:09:18|15.2014
10:09:19|15.21
10:09:20|15.21
10:09:21|15.21
10:09:22|15.2125
10:09:23|15.2098
10:09:24|15.2105
10:09:25|15.1983
10:09:26|15.1883
10:09:27|15.1883
10:09:28|15.1883
10:09:29|15.1883
10:09:30|15.1859
10:09:31|15.1859
10:09:32|15.194
10:09:34|15.194
10:09:35|15.194
10:09:36|15.207
10:09:37|15.2001
10:09:38|15.2001
10:09:39|15.2021
10:09:40|15.2021
10:09:41|15.1961
10:09:42|15.194
10:09:43|15.1941
10:09:44|15.1941
10:09:45|15.1964
10:09:46|15.1974
10:09:47|15.2
10:09:48|15.2
10:09:49|15.2
10:09:50|15.2055
10:09:51|15.2055
10:09:52|15.2055
10:09:53|15.2055
10:09:54|15.2055
10:09:55|15.2055
10:09:56|15.2055
10:09:58|15.2055
10:09:59|15.2061
10:10:00|15.2102
10:10:01|15.2105
10:10:02|15.2173
10:10:03|15.2173
10:10:04|15.2057
10:10:05|15.2055
10:10:06|15.2055
10:10:08|15.2038
10:10:09|15.1921
10:10:09|15.1921
10:10:11|15.1995
10:10:11|15.191
10:10:12|15.191
10:10:13|15.191
10:10:14|15.191
10:10:17|15.191
10:10:17|15.1923
10:10:18|15.1923
10:10:19|15.1923
10:10:20|15.2033
10:10:21|15.2033
10:10:23|15.2033
10:10:24|15.2
10:10:24|15.2
10:10:25|15.2031
10:10:26|15.2031
10:10:28|15.2031
10:10:28|15.2031
10:10:30|15.2104
10:10:30|15.203
10:10:31|15.2105
10:10:33|15.2106
10:10:33|15.2071
10:10:34|15.2071
10:10:35|15.2071
10:10:37|15.2078
10:10:38|15.2078
10:10:39|15.2174
10:10:39|15.2174
10:10:40|15.2079
10:10:41|15.2146
10:10:42|15.2158
10:10:43|15.2158
10:10:44|15.2174
10:10:45|15.2174
10:10:47|15.2174
10:10:48|15.2174
10:10:49|15.2089
10:10:49|15.2089
10:10:50|15.2096
10:10:52|15.2096
10:10:53|15.2077
10:10:53|15.2077
10:10:54|15.2077
10:10:56|15.2174
10:10:57|15.2192
10:10:58|15.2192
10:10:59|15.2219
10:11:01|15.221
10:11:02|15.2269
10:11:03|15.2218
10:11:04|15.2124
10:11:05|15.2201
10:11:06|15.2201
10:11:07|15.2046
10:11:08|15.2031
10:11:09|15.203
10:11:10|15.207
10:11:11|15.207
10:11:12|15.2049
10:11:14|15.2072
10:11:14|15.2067
10:11:16|15.2067
10:11:17|15.2053
10:11:17|15.2053
10:11:19|15.2107
10:11:19|15.208
10:11:21|15.208
10:11:22|15.2049
10:11:23|15.1968
10:11:23|15.1995
10:11:25|15.1995
10:11:26|15.1998
10:11:26|15.1998
10:11:27|15.1998
10:11:29|15.2095
10:11:29|15.2094
10:11:30|15.2094
10:11:31|15.2094
10:11:32|15.2166
10:11:33|15.2166
10:11:34|15.2166
10:11:36|15.2166
10:11:36|15.2166
10:11:37|15.2166
10:11:38|15.2166
10:11:39|15.2196
10:11:41|15.2196
10:11:42|15.2181
10:11:42|15.2188
10:11:43|15.2202
10:11:44|15.2202
10:11:45|15.2211
10:11:47|15.2166
10:11:48|15.2166
10:11:48|15.2166
10:11:49|15.2166
10:11:50|15.2166
10:11:52|15.2166
10:11:52|15.218
10:11:54|15.218
10:11:55|15.218
10:11:55|15.218
10:11:57|15.218
10:11:59|15.218
10:11:59|15.2056
10:12:01|15.1983
10:12:02|15.1824
10:12:02|15.1824
10:12:03|15.1824
10:12:04|15.1824
10:12:06|15.1866
10:12:06|15.1895
10:12:07|15.1894
10:12:09|15.1894
10:12:10|15.1894
10:12:10|15.1895
10:12:11|15.1895
10:12:12|15.1913
10:12:14|15.1913
10:12:15|15.1913
10:12:16|15.2094
10:12:17|15.2094
10:12:17|15.2094
10:12:18|15.2094
10:12:19|15.2094
10:12:21|15.2094
10:12:22|15.214
10:12:23|15.214
10:12:23|15.214
10:12:24|15.2182
10:12:26|15.2074
10:12:26|15.2074
10:12:27|15.2193
10:12:28|15.2193
10:12:29|15.2116
10:12:30|15.2116
10:12:31|15.2053
10:12:32|15.2053
10:12:34|15.2053
10:12:35|15.2053
10:12:36|15.1925
10:12:36|15.1925
10:12:37|15.1896
10:12:39|15.1896
10:12:39|15.1896
10:12:41|15.1896
10:12:41|15.1925
10:12:43|15.1855
10:12:43|15.1855
10:12:44|15.1892
10:12:46|15.1892
10:12:47|15.1892
10:12:48|15.1936
10:12:49|15.1936
10:12:50|15.1884
10:12:51|15.1888
10:12:52|15.1888
10:12:53|15.1888
10:12:53|15.1888
10:12:55|15.1888
10:12:55|15.1888
10:12:57|15.1874
10:12:58|15.1874
10:12:59|15.184
10:13:00|15.184
10:13:02|15.184
10:13:02|15.184
10:13:04|15.188
10:13:04|15.1879
10:13:05|15.1879
10:13:07|15.1879
10:13:08|15.1879
10:13:09|15.1879
10:13:10|15.1831
10:13:11|15.1831
10:13:12|15.1831
10:13:13|15.1831
10:13:14|15.1889
10:13:15|15.1889
10:13:16|15.1889
10:13:17|15.1802
10:13:18|15.1596
10:13:19|15.1596
10:13:20|15.16
10:13:21|15.16
10:13:22|15.1577
10:13:23|15.1577
10:13:24|15.1591
10:13:25|15.1591
10:13:26|15.1591
10:13:27|15.1686
10:13:28|15.1686
10:13:29|15.1601
10:13:30|15.1616
10:13:31|15.1616
10:13:32|15.1616
10:13:33|15.164
10:13:34|15.164
10:13:35|15.164
10:13:36|15.164
10:13:37|15.1585
10:13:38|15.1585
10:13:39|15.1596
10:13:40|15.1596
10:13:41|15.1596
10:13:42|15.1595
10:13:43|15.1608
10:13:44|15.1534
10:13:45|15.1625
10:13:47|15.1625
10:13:47|15.1595
10:13:48|15.1542
10:13:49|15.1542
10:13:50|15.15
10:13:51|15.1488
10:13:52|15.1489
10:13:53|15.1489
10:13:54|15.1484
10:13:55|15.1487
10:13:57|15.1487
10:13:58|15.1402
10:13:59|15.1455
10:13:59|15.1455
10:14:01|15.1455
10:14:03|15.1455
10:14:03|15.1471
10:14:04|15.147
10:14:06|15.147
10:14:06|15.1455
10:14:08|15.1455
10:14:09|15.15
10:14:10|15.1553
10:14:11|15.1433
10:14:12|15.1433
10:14:13|15.1433
10:14:14|15.1433
10:14:15|15.1433
10:14:16|15.1402
10:14:17|15.1665
10:14:18|15.1642
10:14:19|15.1642
10:14:20|15.1669
10:14:21|15.1669
10:14:22|15.1669
10:14:23|15.1669
10:14:25|15.1669
10:14:25|15.1669
10:14:26|15.1669
10:14:27|15.1679
10:14:28|15.1679
10:14:29|15.1679
10:14:31|15.1648
10:14:31|15.1648
10:14:32|15.1648
10:14:33|15.159
10:14:34|15.1642
10:14:35|15.1642
10:14:36|15.1623
10:14:37|15.1623
10:14:39|15.1623
10:14:40|15.1641
10:14:40|15.1641
10:14:41|15.1687
10:14:42|15.1578
10:14:44|15.1578
10:14:45|15.1652
10:15:01|15.1591
10:15:03|15.1669
10:15:04|15.1669
10:15:05|15.1669
10:15:06|15.1669
10:15:06|15.1669
10:15:08|15.1669
10:15:09|15.1663
10:15:10|15.1777
10:15:11|15.1837
10:15:12|15.1817
10:15:13|15.1817
10:15:14|15.1806
10:15:15|15.1806
10:15:16|15.1806
10:15:17|15.1766
10:15:18|15.1785
10:15:19|15.182
10:15:20|15.1819
10:15:21|15.1827
10:15:22|15.1827
10:15:23|15.1827
10:15:24|15.1838
10:15:25|15.1838
10:15:26|15.1806
10:15:27|15.1804
10:15:28|15.1804
10:15:29|15.1804
10:15:30|15.1804
10:15:31|15.1752
10:15:32|15.1806
10:15:33|15.1806
10:15:34|15.1806
10:15:35|15.1806
10:15:36|15.1797
10:15:37|15.1649
10:15:38|15.1649
10:15:39|15.1649
10:15:40|15.1698
10:15:41|15.1646
10:15:42|15.1646
10:15:43|15.1646
10:15:44|15.1646
10:15:46|15.1646
10:15:46|15.166
10:15:47|15.166
10:15:48|15.1719
10:15:49|15.173
10:15:50|15.173
10:15:52|15.173
10:15:52|15.173
10:15:53|15.173
10:15:55|15.176
10:15:55|15.176
10:15:57|15.176
10:15:57|15.176
10:15:59|15.176
10:15:59|15.176
10:16:01|15.1656
10:16:02|15.1656
10:16:03|15.1613
10:16:04|15.1613
10:16:05|15.1653
10:16:06|15.1653
10:16:08|15.1543
10:16:09|15.1471
10:16:09|15.1471
10:16:10|15.1471
10:16:11|15.1471
10:16:12|15.1502
10:16:13|15.1502
10:16:14|15.1502
10:16:16|15.1502
10:16:17|15.1502
10:16:18|15.1502
10:16:19|15.1555
10:16:20|15.1495
10:16:21|15.1497
10:16:22|15.1497
10:16:23|15.1497
10:16:24|15.1552
10:16:25|15.1552
10:16:26|15.1507
10:16:27|15.1448
10:16:28|15.1444
10:16:29|15.14
10:16:30|15.14
10:16:31|15.1333
10:16:32|15.1333
10:16:33|15.1357
10:16:34|15.13
10:16:35|15.13
10:16:36|15.13
10:16:38|15.1297
10:16:39|15.1319
10:16:40|15.1319
10:16:42|15.1328
10:16:42|15.1328
10:16:43|15.1328
10:16:44|15.1328
10:16:45|15.1328
10:16:47|15.1234
10:16:47|15.1192
10:16:49|15.1233
10:16:49|15.1237
10:16:51|15.1181
10:16:52|15.117
10:16:53|15.1142
10:16:53|15.1142
10:16:54|15.1142
10:16:55|15.1142
10:16:56|15.1218
10:16:57|15.1218
10:16:58|15.1183
10:16:59|15.1136
10:17:00|15.1136
10:17:01|15.1115
10:17:03|15.1192
10:17:05|15.1136
10:17:06|15.1186
10:17:07|15.1102
10:17:08|15.1102
10:17:08|15.1156
10:17:10|15.1156
10:17:11|15.1286
10:17:12|15.1286
10:17:13|15.1212
10:17:14|15.1197
10:17:15|15.1197
10:17:16|15.1197
10:17:16|15.1197
10:17:18|15.1197
10:17:19|15.1143
10:17:20|15.1143
10:17:21|15.1121
10:17:22|15.1121
10:17:23|15.1121
10:17:24|15.1133
10:17:25|15.1133
10:17:26|15.1133
10:17:27|15.1133
10:17:28|15.1136
10:17:29|15.1196
10:17:30|15.1196
10:17:31|15.1196
10:17:32|15.1196
10:17:33|15.1196
10:17:34|15.1247
10:17:35|15.1247
10:17:37|15.1247
10:17:38|15.1247
10:17:38|15.1247
10:17:39|15.122
10:17:40|15.1233
10:17:41|15.1233
10:17:42|15.1233
10:17:43|15.1232
10:17:45|15.1232
10:17:45|15.1165
10:17:46|15.1165
10:17:48|15.1165
10:17:48|15.1165
10:17:49|15.1165
10:17:53|15.1165
10:17:53|15.1165
10:17:54|15.1133
10:17:55|15.1157
10:17:57|15.1157
10:17:57|15.0785
10:17:58|15.08
10:17:59|15.0852
10:18:00|15.0921
10:18:02|15.0777
10:18:02|15.0845
10:18:04|15.0845
10:18:06|15.0853
10:18:07|15.0871
10:18:08|15.0926
10:18:09|15.0926
10:18:10|15.104
10:18:11|15.1191
10:18:12|15.1167
10:18:13|15.1124
10:18:14|15.1136
10:18:15|15.1125
10:18:16|15.1125
10:18:17|15.1125
10:18:19|15.1178
10:18:20|15.1178
10:18:21|15.1201
10:18:23|15.1201
10:18:23|15.1367
10:18:25|15.1352
10:18:25|15.1352
10:18:26|15.1295
10:18:28|15.1276
10:18:29|15.136
10:18:30|15.136
10:18:31|15.1387
10:18:32|15.1516
10:18:33|15.1516
10:18:33|15.1382
10:18:35|15.1465
10:18:36|15.1502
10:18:37|15.1502
10:18:37|15.1502
10:18:39|15.1502
10:18:40|15.1507
10:18:41|15.1516
10:18:42|15.1469
10:18:43|15.1469
10:18:44|15.1469
10:18:45|15.1469
10:18:46|15.1506
10:18:47|15.1491
10:18:48|15.1536
10:18:49|15.1452
10:18:50|15.1485
10:18:51|15.1485
10:18:52|15.1485
10:18:53|15.1485
10:18:54|15.1422
10:18:55|15.1422
10:18:56|15.1388
10:18:57|15.1388
10:18:58|15.1388
10:18:59|15.1388
10:19:00|15.1388
10:19:01|15.1296
10:19:02|15.1296
10:19:03|15.129
10:19:04|15.1189
10:19:06|15.1189
10:19:07|15.1189
10:19:08|15.1136
10:19:09|15.1137
10:19:10|15.1266
10:19:11|15.1199
10:19:12|15.1199
10:19:13|15.1295
10:19:14|15.1295
10:19:15|15.1296
10:19:16|15.1333
10:19:17|15.1332
10:19:18|15.1401
10:19:19|15.1301
10:19:20|15.1302
10:19:21|15.1302
10:19:23|15.1272
10:19:23|15.127
10:19:24|15.127
10:19:25|15.1168
10:19:26|15.1309
10:19:28|15.1309
10:19:28|15.1243
10:19:29|15.1243
10:19:30|15.1243
10:19:31|15.1312
10:19:33|15.13
10:19:35|15.1214
10:19:35|15.1179
10:19:36|15.1129
10:19:37|15.1129
10:19:38|15.113
10:19:39|15.1108
10:19:40|15.1108
10:19:41|15.1108
10:19:42|15.1108
10:19:44|15.1108
10:19:44|15.1107
10:19:46|15.1045
10:19:46|15.1044
10:19:47|15.1138
10:19:49|15.1209
10:19:49|15.1262
10:19:50|15.1262
10:19:51|15.1219
10:19:53|15.1219
10:19:54|15.1212
10:19:54|15.1212
10:19:56|15.1212
10:19:57|15.1146
10:19:58|15.1146
10:19:58|15.1146
10:19:59|15.1146
10:20:00|15.1146
10:20:01|15.1281
10:20:03|15.1281
10:20:04|15.1348
10:20:05|15.1317
10:20:06|15.1337
10:20:08|15.1337
10:20:08|15.1421
10:20:10|15.1421
10:20:11|15.1477
10:20:12|15.1477
10:20:13|15.1516
10:20:14|15.1561
10:20:15|15.1558
10:20:16|15.1508
10:20:17|15.15
10:20:18|15.1501
10:20:19|15.1393
10:20:20|15.1347
10:20:21|15.1347
10:20:22|15.1347
10:20:22|15.1424
10:20:24|15.1424
10:20:25|15.1377
10:20:26|15.1436
10:20:27|15.1436
10:20:28|15.1436
10:20:29|15.1475
10:20:30|15.1475
10:20:31|15.1475
10:20:32|15.1475
10:20:33|15.1527
10:20:34|15.1507
10:20:35|15.1507
10:20:36|15.1507
10:20:38|15.1507
10:20:39|15.153
10:20:39|15.153
10:20:40|15.153
10:20:41|15.153
10:20:42|15.1514
10:20:43|15.1437
10:20:44|15.1437
10:20:45|15.1437
10:20:47|15.1437
10:20:47|15.1485
10:20:48|15.1485
10:20:50|15.1485
10:20:50|15.1485
10:20:51|15.1485
10:20:53|15.1485
10:20:53|15.1485
10:20:54|15.1485
10:20:55|15.1485
10:20:56|15.1436
10:20:57|15.1416
10:20:58|15.1416
10:20:59|15.1358
10:21:00|15.1358
10:21:01|15.1356
10:21:02|15.1305
10:21:03|15.1305
10:21:04|15.1305
10:21:05|15.1209
10:21:06|15.1252
10:21:07|15.1248
10:21:09|15.1248
10:21:10|15.1209
10:21:11|15.1209
10:21:12|15.1297
10:21:13|15.1302
10:21:14|15.1302
10:21:15|15.1208
10:21:16|15.1208
10:21:17|15.1208
10:21:18|15.1194
10:21:19|15.129
10:21:21|15.13
10:21:22|15.13
10:21:23|15.1264
10:21:24|15.136
10:21:25|15.136
10:21:26|15.1392
10:21:27|15.1392
10:21:28|15.1392
10:21:29|15.1454
10:21:30|15.1454
10:21:31|15.1454
10:21:32|15.1331
10:21:33|15.1311
10:21:34|15.1281
10:21:35|15.1281
10:21:36|15.1281
10:21:37|15.1281
10:21:38|15.1281
10:21:40|15.1226
10:21:41|15.1205
10:21:41|15.1205
10:21:42|15.1226
10:21:43|15.1226
10:21:44|15.1226
10:21:45|15.1226
10:21:47|15.1226
10:21:47|15.1226
10:21:49|15.1308
10:21:50|15.1308
10:21:50|15.1308
10:21:51|15.1308
10:21:53|15.1331
10:21:54|15.1331
10:21:54|15.1282
10:21:55|15.1282
10:21:56|15.1283
10:21:57|15.1385
10:21:58|15.1402
10:21:59|15.138
10:22:00|15.138
10:22:02|15.1424
10:22:02|15.1351
10:22:03|15.1351
10:22:04|15.1351
10:22:06|15.1348
10:22:06|15.1348
10:22:08|15.1348
10:22:08|15.1401
10:22:10|15.1401
10:22:10|15.1401
10:22:13|15.1393
10:22:14|15.1393
10:22:15|15.1393
10:22:15|15.1393
10:22:17|15.1393
10:22:18|15.1393
10:22:19|15.1393
10:22:21|15.1393
10:22:21|15.1393
10:22:23|15.1409
10:22:24|15.1409
10:22:24|15.1409
10:22:26|15.1409
10:22:26|15.1404
10:22:28|15.1404
10:22:28|15.1404
10:22:29|15.1404
10:22:30|15.1404
10:22:31|15.1404
10:22:33|15.1404
10:22:34|15.1404
10:22:35|15.1404
10:22:35|15.1404
10:22:37|15.1404
10:22:38|15.1404
10:22:39|15.1404
10:22:40|15.1404
10:22:40|15.1404
10:22:42|15.1404
10:22:43|15.1404
10:22:43|15.1404
10:22:45|15.1404
10:22:45|15.1404
10:22:46|15.1381
10:22:48|15.1383
10:22:49|15.1383
10:22:50|15.1383
10:22:51|15.1385
10:22:52|15.1385
10:22:53|15.1317
10:22:54|15.1317
10:22:56|15.1317
10:22:57|15.1317
10:22:58|15.1317
10:22:59|15.1316
10:23:00|15.1316
10:23:01|15.1316
10:23:03|15.1386
10:23:04|15.1228
10:23:04|15.1257
10:23:05|15.1234
10:23:06|15.1234
10:23:07|15.1142
10:23:08|15.1215
10:23:10|15.1214
10:23:11|15.1214
10:23:12|15.1214
10:23:14|15.1214
10:23:15|15.1214
10:23:16|15.1214
10:23:17|15.1214
10:23:18|15.1142
10:23:19|15.1142
10:23:20|15.1141
10:23:21|15.1141
10:23:22|15.1207
10:23:23|15.1207
10:23:24|15.118
10:23:25|15.1232
10:23:26|15.1232
10:23:27|15.1232
10:23:28|15.1286
10:23:29|15.1346
10:23:30|15.1288
10:23:31|15.1288
10:23:32|15.1288
10:23:34|15.1344
10:23:35|15.1346
10:23:35|15.1363
10:23:37|15.1363
10:23:37|15.1402
10:23:39|15.15
10:23:39|15.1537
10:23:41|15.1537
10:23:41|15.156
10:23:42|15.156
10:23:43|15.156
10:23:44|15.156
10:23:45|15.156
10:23:46|15.1593
10:23:47|15.1593
10:23:49|15.1597
10:23:50|15.1598
10:23:50|15.1598
10:23:52|15.1598
10:23:53|15.1761
10:23:54|15.1777
10:23:55|15.1777
10:23:56|15.1788
10:23:57|15.1788
10:23:58|15.179
10:23:59|15.1847
10:24:00|15.1847
10:24:01|15.1831
10:24:02|15.1829
10:24:03|15.1829
10:24:04|15.1828
10:24:05|15.1829
10:24:06|15.1829
10:24:07|15.1945
10:24:08|15.1843
10:24:09|15.1808
10:24:10|15.1776
10:24:11|15.1784
10:24:12|15.1811
10:24:13|15.1804
10:24:14|15.1804
10:24:15|15.1804
10:24:16|15.1835
10:24:17|15.1776
10:24:19|15.1776
10:24:20|15.1638
10:24:20|15.1556
10:24:22|15.1492
10:24:23|15.1555
10:24:24|15.1555
10:24:25|15.1513
10:24:26|15.153
10:24:27|15.153
10:24:28|15.1446
10:24:29|15.1446
10:24:30|15.1467
10:24:31|15.1467
10:24:33|15.1467
10:24:34|15.1467
10:24:34|15.1447
10:24:36|15.1447
10:24:36|15.1447
10:24:37|15.1508
10:24:38|15.1508
10:24:39|15.1438
10:24:40|15.1438
10:24:41|15.1438
10:24:43|15.1445
10:24:43|15.1445
10:24:44|15.1445
10:24:45|15.1445
10:24:46|15.1447
10:24:47|15.1447
10:24:48|15.1446
10:24:49|15.1446
10:24:50|15.1482
10:24:51|15.1481
10:24:52|15.1462
10:24:53|15.1335
10:24:54|15.1243
10:24:56|15.121
10:24:56|15.1214
10:24:57|15.1214
10:24:59|15.1256
10:25:00|15.1119
10:25:00|15.1119
10:25:01|15.1119
10:25:02|15.1119
10:25:03|15.1119
10:25:05|15.1119
10:25:05|15.1111
10:25:07|15.1175
10:25:07|15.1175
10:25:09|15.1214
10:25:10|15.1209
10:25:10|15.1209
10:25:11|15.1209
10:25:13|15.1328
10:25:14|15.1328
10:25:15|15.1328
10:25:16|15.1328
10:25:18|15.1328
10:25:18|15.1328
10:25:19|15.1328
10:25:20|15.1392
10:25:22|15.1392
10:25:22|15.13
10:25:24|15.13
10:25:24|15.13
10:25:26|15.13
10:25:27|15.1252
10:25:28|15.1202
10:25:29|15.1202
10:25:31|15.1202
10:25:31|15.1202
10:25:32|15.1193
10:25:34|15.1194
10:25:34|15.1194
10:25:36|15.1194
10:25:36|15.1194
10:25:37|15.1156
10:25:39|15.1156
10:25:40|15.1178
10:25:41|15.1178
10:25:42|15.1165
10:25:42|15.1165
10:25:44|15.1181
10:25:44|15.1181
10:25:45|15.1181
10:25:47|15.1181
10:25:48|15.1181
10:25:49|15.1194
10:25:50|15.1246
10:25:51|15.1246
10:25:52|15.1246
10:25:53|15.1246
10:25:54|15.1246
10:25:55|15.1246
10:25:56|15.1288
10:25:57|15.1288
10:25:58|15.1288
10:25:59|15.1288
10:26:00|15.1288
10:26:01|15.1348
10:26:02|15.1348
10:26:03|15.1346
10:26:04|15.1346
10:26:05|15.1344
10:26:06|15.1332
10:26:07|15.1289
10:26:08|15.1359
10:26:09|15.1359
10:26:10|15.1359
10:26:11|15.1359
10:26:12|15.1359
10:26:14|15.1359
10:26:15|15.1359
10:26:15|15.1288
10:26:17|15.1288
10:26:17|15.1288
10:26:19|15.1288
10:26:20|15.1288
10:26:20|15.1288
10:26:22|15.1288
10:26:23|15.1288
10:26:24|15.122
10:26:25|15.1194
10:26:26|15.1194
10:26:27|15.1194
10:26:29|15.1194
10:26:30|15.1194
10:26:30|15.1194
10:26:31|15.1194
10:26:32|15.1194
10:26:33|15.1335
10:26:35|15.138
10:26:36|15.138
10:26:37|15.1231
10:26:37|15.1231
10:26:39|15.1231
10:26:39|15.124
10:26:41|15.124
10:26:42|15.124
10:26:42|15.124
10:26:43|15.124
10:26:44|15.1195
10:26:46|15.1195
10:26:46|15.1195
10:26:48|15.1195
10:26:48|15.1194
10:26:49|15.1194
10:26:51|15.1133
10:26:51|15.1133
10:26:52|15.1274
10:26:53|15.1274
10:26:54|15.1274
10:26:55|15.1205
10:26:57|15.1319
10:26:57|15.1365
10:26:58|15.1365
10:26:59|15.1365
10:27:01|15.1365
10:27:02|15.1365
10:27:03|15.1365
10:27:04|15.1365
10:27:05|15.1365
10:27:06|15.1365
10:27:06|15.1365
10:27:07|15.1365
10:27:08|15.1369
10:27:10|15.1369
10:27:11|15.1369
10:27:12|15.1369
10:27:14|15.1369
10:27:15|15.1519
10:27:16|15.1519
10:27:17|15.1519
10:27:18|15.1537
10:27:18|15.1369
10:27:19|15.1369
10:27:20|15.1408
10:27:22|15.1421
10:27:22|15.142
10:27:24|15.142
10:27:26|15.142
10:27:26|15.142
10:27:28|15.142
10:27:29|15.142
10:27:29|15.1485
10:27:31|15.1423
10:27:31|15.1484
10:27:33|15.1484
10:27:33|15.1484
10:27:34|15.1484
10:27:35|15.1484
10:27:37|15.1437
10:27:37|15.1437
10:27:38|15.1437
10:27:39|15.1575
10:27:40|15.1575
10:27:42|15.159
10:27:42|15.159
10:27:44|15.159
10:27:45|15.159
10:27:45|15.159
10:27:47|15.159
10:27:48|15.1609
10:27:49|15.1609
10:27:50|15.1609
10:27:51|15.1609
10:27:52|15.161
10:27:53|15.161
10:27:54|15.1636
10:27:55|15.1636
10:27:56|15.1636
10:27:57|15.1636
10:27:58|15.1636
10:27:59|15.1636
10:28:00|15.1724
10:28:01|15.1724
10:28:02|15.1724
10:28:03|15.1725
10:28:04|15.1719
10:28:05|15.1766
10:28:06|15.1766
10:28:07|15.1766
10:28:08|15.1654
10:28:09|15.1675
10:28:10|15.1645
10:28:11|15.1645
10:28:12|15.1645
10:28:13|15.1645
10:28:14|15.1645
10:28:15|15.1645
10:28:17|15.1724
10:28:18|15.1749
10:28:19|15.1749
10:28:20|15.1739
10:28:21|15.1783
10:28:22|15.1783
10:28:23|15.1809
10:28:24|15.1809
10:28:25|15.1809
10:28:26|15.1809
10:28:27|15.1809
10:28:27|15.1944
10:28:28|15.1885
10:28:29|15.1885
10:28:31|15.1885
10:28:31|15.1885
10:28:33|15.1885
10:28:33|15.193
10:28:35|15.193
10:28:35|15.196
10:28:37|15.1982
10:28:38|15.2094
10:28:39|15.2101
10:28:40|15.2084
10:28:41|15.2094
10:28:41|15.222
10:28:43|15.222
10:28:43|15.222
10:28:45|15.2218
10:28:46|15.2191
10:28:47|15.2222
10:28:48|15.2252
10:28:49|15.2322
10:28:50|15.2322
10:28:51|15.2257
10:28:52|15.2451
10:28:53|15.2398
10:28:54|15.2375
10:28:55|15.2375
10:28:56|15.2459
10:28:57|15.2481
10:28:58|15.2481
10:29:00|15.25
10:29:01|15.2554
10:29:01|15.2548
10:29:03|15.2549
10:29:03|15.2549
10:29:05|15.2706
10:29:06|15.2654
10:29:06|15.2704
10:29:07|15.2706
10:29:08|15.2728
10:29:10|15.2819
10:29:11|15.2736
10:29:12|15.2757
10:29:12|15.2804
10:29:14|15.2728
10:29:16|15.2723
10:29:16|15.2715
10:29:18|15.2737
10:29:19|15.28
10:29:20|15.28
10:29:21|15.268
10:29:22|15.268
10:29:23|15.268
10:29:24|15.2886
10:29:25|15.2816
10:29:27|15.2861
10:29:28|15.289
10:29:29|15.2865
10:29:29|15.2865
10:29:30|15.2815
10:29:32|15.2815
10:29:33|15.2815
10:29:34|15.2815
10:29:35|15.2815
10:29:36|15.2815
10:29:37|15.2815
10:29:38|15.2801
10:29:39|15.2798
10:29:40|15.2736
10:29:40|15.2736
10:29:43|15.2782
10:29:44|15.2783
10:29:44|15.2783
10:29:46|15.278
10:29:46|15.2853
10:29:48|15.2853
10:29:48|15.2793
10:29:50|15.2801
10:29:50|15.28
10:29:52|15.2787
10:29:52|15.2806
10:29:53|15.2806
10:29:55|15.2806
10:29:56|15.2841
10:29:56|15.2853
10:29:57|15.2901
10:29:59|15.2823
10:30:00|15.2841
10:30:01|15.2841
10:30:02|15.2841
10:30:03|15.2841
10:30:04|15.2949
10:30:05|15.2934
10:30:06|15.2934
10:30:07|15.2934
10:30:08|15.3018
10:30:09|15.3018
10:30:10|15.2985
10:30:11|15.2985
10:30:12|15.2906
10:30:13|15.2906
10:30:14|15.2935
10:30:15|15.2934
10:30:17|15.2802
10:30:17|15.28
10:30:19|15.2835
10:30:19|15.278
10:30:21|15.278
10:30:22|15.2707
10:30:23|15.2675
10:30:24|15.2675
10:30:26|15.2568
10:30:27|15.2545
10:30:27|15.2545
10:30:28|15.2545
10:30:29|15.2545
10:30:30|15.2545
10:30:31|15.2545
10:30:33|15.2544
10:30:33|15.2544
10:30:34|15.2544
10:30:35|15.249
10:30:36|15.249
10:30:37|15.2411
10:30:39|15.2375
10:30:40|15.2356
10:30:40|15.2316
10:30:41|15.2316
10:30:42|15.2316
10:30:43|15.2321
10:30:45|15.2321
10:30:45|15.226
10:30:46|15.2234
10:30:48|15.2234
10:30:48|15.2234
10:30:49|15.2219
10:30:50|15.2166
10:30:51|15.2132
10:30:53|15.208
10:30:53|15.2146
10:30:54|15.2234
10:30:55|15.2234
10:30:56|15.2151
10:30:58|15.2249
10:30:59|15.2249
10:31:00|15.2296
10:31:00|15.2155
10:31:01|15.2155
10:31:02|15.2139
10:31:04|15.2069
10:31:04|15.2086
10:31:05|15.2086
10:31:07|15.2086
10:31:07|15.2086
10:31:08|15.2069
10:31:09|15.2101
10:31:10|15.2102
10:31:11|15.2053
10:31:13|15.2029
10:31:14|15.2086
10:31:15|15.2135
10:31:15|15.2135
10:31:17|15.2135
10:31:18|15.2155
10:31:20|15.2155
10:31:20|15.2123
10:31:21|15.2155
10:31:23|15.2155
10:31:23|15.2155
10:31:24|15.2155
10:31:25|15.2155
10:31:27|15.2069
10:31:27|15.2104
10:31:28|15.2101
10:31:30|15.21
10:31:30|15.21
10:31:31|15.21
10:31:32|15.21
10:31:33|15.21
10:31:35|15.1965
10:31:36|15.1965
10:31:37|15.1895
10:31:38|15.1895
10:31:39|15.1895
10:31:41|15.1856
10:31:41|15.1861
10:31:42|15.1846
10:31:44|15.1846
10:31:45|15.1846
10:31:46|15.1796
10:31:47|15.1811
10:31:48|15.1811
10:31:49|15.1864
10:31:50|15.1864
10:31:51|15.1903
10:31:52|15.1896
10:31:53|15.1812
10:31:54|15.1773
10:31:54|15.1756
10:31:55|15.1756
10:31:56|15.1724
10:31:58|15.1782
10:31:58|15.1782
10:31:59|15.1782
10:32:01|15.1782
10:32:01|15.1782
10:32:03|15.1782
10:32:04|15.1821
10:32:05|15.1821
10:32:05|15.1952
10:32:06|15.1952
10:32:07|15.1952
10:32:09|15.1821
10:32:10|15.1821
10:32:11|15.1821
10:32:12|15.1821
10:32:13|15.178
10:32:14|15.178
10:32:14|15.178
10:32:15|15.1801
10:32:17|15.1801
10:32:18|15.1812
10:32:19|15.179
10:32:20|15.179
10:32:21|15.1692
10:32:22|15.1692
10:32:24|15.1692
10:32:25|15.1692
10:32:26|15.1692
10:32:27|15.1692
10:32:27|15.1785
10:32:29|15.1785
10:32:30|15.1879
10:32:31|15.2067
10:32:32|15.2067
10:32:33|15.215
10:32:34|15.2067
10:32:35|15.2115
10:32:36|15.2115
10:32:37|15.2065
10:32:38|15.206
10:32:39|15.206
10:32:40|15.2122
10:32:41|15.2122
10:32:42|15.2122
10:32:43|15.2122
10:32:44|15.2239
10:32:45|15.2261
10:32:46|15.228
10:32:47|15.228
10:32:48|15.228
10:32:49|15.2265
10:32:50|15.2265
10:32:51|15.2203
10:32:52|15.225
10:32:53|15.225
10:32:54|15.2151
10:32:55|15.2151
10:32:56|15.2176
10:32:57|15.2176
10:32:58|15.2035
10:32:59|15.2035
10:33:01|15.2035
10:33:02|15.2035
10:33:03|15.1979
10:33:03|15.1979
10:33:05|15.1979
10:33:05|15.1997
10:33:06|15.1997
10:33:08|15.1997
10:33:09|15.2005
10:33:10|15.2005
10:33:11|15.2005
10:33:12|15.2005
10:33:12|15.2027
10:33:14|15.2027
10:33:14|15.2027
10:33:16|15.209
10:33:17|15.1945
10:33:18|15.1977
10:33:20|15.1977
10:33:21|15.1977
10:33:22|15.1991
10:33:22|15.1961
10:33:24|15.1961
10:33:25|15.1961
10:33:26|15.1961
10:33:27|15.1933
10:33:28|15.1933
10:33:29|15.1933
10:33:30|15.1933
10:33:31|15.1844
10:33:32|15.1844
10:33:33|15.1844
10:33:34|15.1844
10:33:35|15.1844
10:33:36|15.1844
10:33:37|15.1844
10:33:38|15.175
10:33:39|15.175
10:33:40|15.175
10:33:41|15.175
10:33:42|15.1744
10:33:43|15.1671
10:33:44|15.1671
10:33:45|15.1671
10:33:46|15.1667
10:33:47|15.1667
10:33:48|15.1667
10:33:49|15.1667
10:33:50|15.1667
10:33:51|15.1637
10:33:52|15.1605
10:33:53|15.1601
10:33:54|15.1589
10:33:55|15.1572
10:33:56|15.1572
10:33:57|15.1572
10:33:58|15.1572
10:33:59|15.1611
10:34:00|15.1611
10:34:01|15.1658
10:34:03|15.1658
10:34:03|15.1602
10:34:05|15.1601
10:34:05|15.1601
10:34:07|15.1571
10:34:07|15.1486
10:34:09|15.1507
10:34:10|15.1507
10:34:11|15.1507
10:34:11|15.1448
10:34:13|15.1448
10:34:14|15.1448
10:34:15|15.1448
10:34:16|15.1448
10:34:17|15.1456
10:34:18|15.1456
10:34:18|15.1575
10:34:21|15.1575
10:34:21|15.1575
10:34:23|15.1511
10:34:24|15.1511
10:34:25|15.1581
10:34:25|15.1581
10:34:26|15.1581
10:34:28|15.1581
10:34:28|15.1581
10:34:29|15.1525
10:34:31|15.1469
10:34:32|15.1469
10:34:33|15.1469
10:34:33|15.1469
10:34:35|15.1469
10:34:36|15.1469
10:34:37|15.1469
10:34:38|15.1469
10:34:39|15.1469
10:34:40|15.1469
10:34:41|15.1473
10:34:42|15.1473
10:34:43|15.1616
10:34:45|15.1851
10:34:45|15.1851
10:34:46|15.1851
10:34:47|15.1851
10:34:48|15.174
10:34:49|15.174
10:34:51|15.177
10:34:52|15.177
10:34:53|15.1671
10:34:53|15.1671
10:34:55|15.1671
10:34:55|15.1671
10:34:57|15.1671
10:34:58|15.1671
10:34:59|15.1742
10:35:00|15.1742
10:35:01|15.1734
10:35:02|15.1681
10:35:03|15.1681
10:35:04|15.172
10:35:05|15.166
10:35:07|15.1686
10:35:07|15.1686
10:35:09|15.1686
10:35:10|15.1686
10:35:11|15.1686
10:35:11|15.1585
10:35:12|15.1585
10:35:14|15.1588
10:35:15|15.1588
10:35:16|15.1588
10:35:17|15.1588
10:35:18|15.1602
10:35:19|15.1602
10:35:20|15.1584
10:35:22|15.1584
10:35:23|15.1741
10:35:24|15.1741
10:35:25|15.1722
10:35:25|15.1718
10:35:27|15.1718
10:35:28|15.1728
10:35:29|15.1771
10:35:29|15.1771
10:35:30|15.189
10:35:31|15.1883
10:35:32|15.1921
10:35:34|15.1921
10:35:36|15.192
10:35:36|15.192
10:35:37|15.192
10:35:39|15.192
10:35:39|15.1921
10:35:41|15.1921
10:35:42|15.1963
10:35:43|15.1963
10:35:43|15.1957
10:35:44|15.1957
10:35:46|15.1957
10:35:47|15.1885
10:35:48|15.1885
10:35:49|15.1885
10:35:50|15.1879
10:35:51|15.1879
10:35:51|15.1879
10:35:53|15.189
10:35:54|15.1821
10:35:55|15.1822
10:35:56|15.1822
10:35:57|15.1822
10:35:58|15.1822
10:35:59|15.1822
10:36:00|15.1822
10:36:01|15.1887
10:36:02|15.192
10:36:03|15.192
10:36:04|15.192
10:36:05|15.189
10:36:06|15.189
10:36:07|15.189
10:36:08|15.189
10:36:09|15.189
10:36:10|15.189
10:36:11|15.19
10:36:12|15.19
10:36:13|15.19
10:36:14|15.19
10:36:15|15.19
10:36:16|15.19
10:36:17|15.19
10:36:18|15.19
10:36:19|15.19
10:36:20|15.19
10:36:21|15.19
10:36:23|15.1937
10:36:24|15.1959
10:36:24|15.1959
10:36:26|15.1959
10:36:27|15.1959
10:36:28|15.1959
10:36:29|15.1993
10:36:30|15.1993
10:36:31|15.1993
10:36:32|15.1984
10:36:33|15.2028
10:36:34|15.2064
10:36:35|15.2057
10:36:36|15.1974
10:36:37|15.1856
10:36:39|15.186
10:36:39|15.186
10:36:40|15.186
10:36:41|15.186
10:36:42|15.186
10:36:44|15.186
10:36:45|15.186
10:36:46|15.186
10:36:47|15.186
10:36:48|15.1932
10:36:49|15.2161
10:36:49|15.2161
10:36:50|15.2161
10:36:52|15.219
10:36:52|15.219
10:36:54|15.219
10:36:54|15.2102
10:36:55|15.2102
10:36:56|15.2102
10:36:57|15.2102
10:36:58|15.2102
10:36:59|15.2052
10:37:00|15.2052
10:37:01|15.2052
10:37:03|15.2052
10:37:03|15.2052
10:37:04|15.2
10:37:06|15.2
10:37:06|15.1968
10:37:07|15.1941
10:37:09|15.1941
10:37:10|15.1941
10:37:10|15.1922
10:37:11|15.1922
10:37:12|15.1922
10:37:14|15.1925
10:37:15|15.1872
10:37:16|15.1872
10:37:16|15.1861
10:37:18|15.1861
10:37:19|15.1861
10:37:20|15.1861
10:37:21|15.1861
10:37:21|15.1861
10:37:24|15.185
10:37:25|15.1796
10:37:27|15.1805
10:37:28|15.1858
10:37:29|15.1818
10:37:30|15.1818
10:37:30|15.1919
10:37:31|15.1919
10:37:33|15.1919
10:37:33|15.1919
10:37:34|15.1919
10:37:36|15.1919
10:37:37|15.1919
10:37:38|15.1919
10:37:39|15.1919
10:37:40|15.1995
10:37:41|15.1995
10:37:42|15.1995
10:37:43|15.1995
10:37:44|15.1995
10:37:45|15.2066
10:37:47|15.2069
10:37:47|15.2037
10:37:48|15.2037
10:37:49|15.2037
10:37:51|15.202
10:37:52|15.202
10:37:53|15.202
10:37:53|15.202
10:37:55|15.202
10:37:55|15.1951
10:37:57|15.1951
10:37:58|15.1951
10:37:58|15.1919
10:38:00|15.1893
10:38:00|15.1893
10:38:01|15.1808
10:38:03|15.1808
10:38:03|15.1815
10:38:06|15.1815
10:38:06|15.1815
10:38:07|15.1815
10:38:08|15.1815
10:38:09|15.1901
10:38:11|15.1901
10:38:11|15.1901
10:38:12|15.1901
10:38:14|15.1951
10:38:15|15.2001
10:38:16|15.2001
10:38:17|15.2001
10:38:18|15.19
10:38:19|15.1955
10:38:20|15.1885
10:38:21|15.1885
10:38:22|15.1849
10:38:23|15.1844
10:38:25|15.1876
10:38:25|15.1876
10:38:27|15.1876
10:38:28|15.1876
10:38:29|15.18
10:38:30|15.1821
10:38:32|15.1826
10:38:33|15.1826
10:38:34|15.1826
10:38:35|15.1826
10:38:36|15.1831
10:38:37|15.1831
10:38:37|15.1831
10:38:39|15.1831
10:38:39|15.1831
10:38:41|15.1831
10:38:41|15.1831
10:38:42|15.1831
10:38:43|15.1879
10:38:44|15.1879
10:38:46|15.1879
10:38:47|15.1879
10:38:47|15.1858
10:38:49|15.1858
10:38:49|15.1858
10:38:51|15.1773
10:38:52|15.1773
10:38:53|15.1858
10:38:54|15.1858
10:38:55|15.1858
10:38:56|15.1858
10:38:57|15.1858
10:38:58|15.1858
10:38:59|15.1858
10:39:00|15.1858
10:39:01|15.1858
10:39:02|15.1838
10:39:03|15.1799
10:39:04|15.1799
10:39:05|15.1799
10:39:06|15.1799
10:39:07|15.1799
10:39:08|15.1799
10:39:09|15.1799
10:39:10|15.1799
10:39:11|15.1799
10:39:12|15.1892
10:39:13|15.1892
10:39:14|15.1892
10:39:15|15.1892
10:39:16|15.1892
10:39:17|15.1874
10:39:18|15.1874
10:39:19|15.1874
10:39:20|15.1874
10:39:21|15.1856
10:39:22|15.1856
10:39:23|15.188
10:39:24|15.188
10:39:26|15.188
10:39:27|15.188
10:39:28|15.2
10:39:29|15.2
10:39:31|15.2
10:39:32|15.2
10:39:33|15.2
10:39:34|15.2167
10:39:34|15.2222
10:39:36|15.2274
10:39:37|15.2277
10:39:38|15.2286
10:39:39|15.2286
10:39:40|15.2314
10:39:41|15.2248
10:39:42|15.2248
10:39:43|15.2248
10:39:44|15.2248
10:39:45|15.2215
10:39:46|15.2192
10:39:48|15.2192
10:39:48|15.2247
10:39:49|15.2247
10:39:51|15.2247
10:39:52|15.2247
10:39:53|15.2413
10:39:54|15.2434
10:39:54|15.2462
10:39:55|15.251
10:39:56|15.251
10:39:58|15.251
10:39:58|15.251
10:40:00|15.251
10:40:01|15.251
10:40:02|15.251
10:40:02|15.251
10:40:04|15.251
10:40:05|15.2511
10:40:05|15.2453
10:40:06|15.2453
10:40:07|15.2453
10:40:08|15.2453
10:40:10|15.2349
10:40:10|15.2349
10:40:12|15.2377
10:40:13|15.2426
10:40:14|15.2426
10:40:15|15.2426
10:40:16|15.2426
10:40:17|15.2426
10:40:18|15.2426
10:40:19|15.2426
10:40:20|15.2426
10:40:21|15.2426
10:40:22|15.2426
10:40:23|15.2426
10:40:24|15.237
10:40:25|15.23
10:40:27|15.2219
10:40:27|15.2219
10:40:28|15.2219
10:40:30|15.2156
10:40:31|15.2171
10:40:32|15.219
10:40:32|15.219
10:40:34|15.2117
10:40:35|15.2221
10:40:36|15.2221
10:40:36|15.2279
10:40:38|15.2279
10:40:38|15.2279
10:40:40|15.2235
10:40:41|15.2185
10:40:42|15.2185
10:40:42|15.2169
10:40:43|15.2172
10:40:45|15.2185
10:40:46|15.2185
10:40:47|15.2177
10:40:47|15.2177
10:40:49|15.214
10:40:50|15.214
10:40:50|15.214
10:40:52|15.214
10:40:53|15.2068
10:40:54|15.2068
10:40:55|15.2068
10:40:56|15.2068
10:40:56|15.1933
10:40:58|15.1927
10:40:59|15.184
10:41:00|15.184
10:41:01|15.184
10:41:02|15.1854
10:41:03|15.1854
10:41:03|15.1768
10:41:05|15.1701
10:41:06|15.1697
10:41:06|15.1713
10:41:08|15.1766
10:41:09|15.1766
10:41:10|15.1752
10:41:11|15.181
10:41:12|15.1826
10:41:13|15.1826
10:41:14|15.1826
10:41:15|15.1791
10:41:17|15.1791
10:41:17|15.1791
10:41:18|15.1791
10:41:19|15.1791
10:41:20|15.1791
10:41:21|15.1848
10:41:22|15.1848
10:41:23|15.1848
10:41:24|15.1848
10:41:25|15.175
10:41:27|15.1712
10:41:29|15.1666
10:41:30|15.163
10:41:30|15.1619
10:41:32|15.1619
10:41:33|15.1619
10:41:34|15.1633
10:41:35|15.1633
10:41:35|15.1621
10:41:37|15.1621
10:41:38|15.159
10:41:39|15.159
10:41:40|15.159
10:41:41|15.1651
10:41:42|15.1651
10:41:43|15.1552
10:41:44|15.1552
10:41:45|15.1525
10:41:46|15.1525
10:41:48|15.1525
10:41:48|15.1525
10:41:50|15.1525
10:41:50|15.1525
10:41:52|15.1525
10:41:53|15.1525
10:41:53|15.1525
10:41:55|15.1525
10:41:55|15.1651
10:41:57|15.1542
10:41:58|15.1542
10:41:58|15.1542
10:42:00|15.1543
10:42:01|15.1544
10:42:02|15.1544
10:42:03|15.1544
10:42:04|15.1764
10:42:05|15.1713
10:42:06|15.1713
10:42:07|15.1757
10:42:08|15.1757
10:42:09|15.1757
10:42:11|15.1757
10:42:11|15.1757
10:42:12|15.1757
10:42:13|15.1659
10:42:14|15.1659
10:42:15|15.1659
10:42:17|15.1659
10:42:19|15.1659
10:42:19|15.1659
10:42:21|15.1767
10:42:21|15.1742
10:42:22|15.1742
10:42:24|15.1742
10:42:24|15.1742
10:42:25|15.1742
10:42:26|15.1742
10:42:27|15.1711
10:42:28|15.1711
10:42:29|15.1711
10:42:31|15.1711
10:42:32|15.1765
10:42:33|15.1765
10:42:34|15.1765
10:42:35|15.1765
10:42:36|15.1765
10:42:37|15.1765
10:42:38|15.1739
10:42:39|15.1739
10:42:41|15.1739
10:42:41|15.1739
10:42:42|15.1739
10:42:43|15.1739
10:42:44|15.1739
10:42:45|15.1739
10:42:46|15.1739
10:42:47|15.1891
10:42:48|15.1891
10:42:50|15.1891
10:42:50|15.1891
10:42:51|15.1891
10:42:53|15.1891
10:42:54|15.1891
10:42:54|15.2
10:42:55|15.2102
10:42:56|15.2159
10:42:57|15.21
10:42:58|15.2134
10:43:00|15.2219
10:43:01|15.2231
10:43:01|15.2188
10:43:02|15.2188
10:43:03|15.2188
10:43:05|15.2188
10:43:05|15.2188
10:43:06|15.2307
10:43:07|15.2307
10:43:09|15.2307
10:43:09|15.2307
10:43:11|15.2307
10:43:11|15.2324
10:43:13|15.2381
10:43:14|15.2381
10:43:14|15.2381
10:43:16|15.2307
10:43:16|15.2307
10:43:17|15.2307
10:43:18|15.2356
10:43:19|15.231
10:43:20|15.231
10:43:22|15.2318
10:43:22|15.2318
10:43:24|15.2318
10:43:25|15.2318
10:43:26|15.2285
10:43:26|15.2285
10:43:27|15.2285
10:43:29|15.2285
10:43:31|15.2376
10:43:32|15.2352
10:43:32|15.2336
10:43:34|15.2355
10:43:34|15.2355
10:43:37|15.2355
10:43:37|15.2355
10:43:38|15.2352
10:43:40|15.2352
10:43:41|15.2323
10:43:42|15.2323
10:43:42|15.24
10:43:43|15.235
10:43:45|15.235
10:43:45|15.235
10:43:47|15.235
10:43:48|15.2368
10:43:49|15.2368
10:43:50|15.2368
10:43:51|15.2368
10:43:53|15.2368
10:43:53|15.2368
10:43:54|15.2368
10:43:56|15.2309
10:43:57|15.2309
10:43:57|15.2309
10:43:58|15.2349
10:43:59|15.2349
10:44:00|15.2349
10:44:01|15.2349
10:44:02|15.2349
10:44:04|15.2349
10:44:05|15.2411
10:44:05|15.2411
10:44:07|15.2412
10:44:07|15.2412
10:44:09|15.2412
10:44:10|15.2412
10:44:11|15.2412
10:44:12|15.2412
10:44:13|15.23
10:44:13|15.236
10:44:15|15.236
10:44:16|15.236
10:44:17|15.236
10:44:18|15.2399
10:44:19|15.2303
10:44:20|15.2303
10:44:20|15.2303
10:44:21|15.2303
10:44:23|15.2192
10:44:24|15.2192
10:44:25|15.2238
10:44:26|15.2258
10:44:27|15.2258
10:44:28|15.2258
10:44:29|15.2207
10:44:31|15.2207
10:44:32|15.2207
10:44:33|15.2241
10:44:34|15.2207
10:44:35|15.2207
10:44:36|15.2207
10:44:37|15.2207
10:44:38|15.2259
10:44:39|15.2259
10:44:41|15.2259
10:44:41|15.2207
10:44:42|15.2207
10:44:44|15.22
10:44:45|15.2038
10:44:45|15.2038
10:44:47|15.2038
10:44:48|15.2051
10:44:49|15.2051
10:44:50|15.2051
10:44:51|15.2051
10:44:52|15.1993
10:44:53|15.1993
10:44:53|15.1993
10:44:55|15.1937
10:44:56|15.1901
10:44:57|15.1901
10:44:58|15.1942
10:44:59|15.1942
10:45:00|15.1942
10:45:01|15.1942
10:45:02|15.1963
10:45:03|15.2041
10:45:05|15.2002
10:45:05|15.2051
10:45:06|15.2023
10:45:07|15.2023
10:45:08|15.2023
10:45:09|15.2023
10:45:10|15.2023
10:45:11|15.2023
10:45:12|15.2023
10:45:14|15.2023
10:45:15|15.2023
10:45:15|15.2023
10:45:16|15.2023
10:45:18|15.2095
10:45:19|15.1998
10:45:20|15.1998
10:45:21|15.1998
10:45:22|15.1998
10:45:23|15.1998
10:45:24|15.1998
10:45:25|15.1998
10:45:26|15.1888
10:45:27|15.1936
10:45:28|15.1936
10:45:29|15.1936
10:45:30|15.1936
10:45:30|15.1936
10:45:32|15.1936
10:45:33|15.1936
10:45:34|15.1921
10:45:36|15.1859
10:45:37|15.1859
10:45:38|15.19
10:45:38|15.19
10:45:40|15.19
10:45:41|15.19
10:45:41|15.19
10:45:43|15.19
10:45:44|15.1957
10:45:45|15.1965
10:45:45|15.1965
10:45:47|15.1965
10:45:47|15.1965
10:45:48|15.1965
10:45:49|15.1946
10:45:50|15.1925
10:45:51|15.1877
10:45:53|15.1887
10:45:54|15.1887
10:45:55|15.1887
10:45:56|15.1887
10:45:57|15.1837
10:45:58|15.1829
10:45:59|15.1829
10:45:59|15.1829
10:46:01|15.1829
10:46:02|15.1829
10:46:03|15.1829
10:46:04|15.1845
10:46:05|15.1825
10:46:06|15.1825
10:46:07|15.1908
10:46:07|15.1908
10:46:08|15.1979
10:46:10|15.1979
10:46:11|15.1979
10:46:12|15.1979
10:46:13|15.1979
10:46:14|15.1979
10:46:15|15.1979
10:46:16|15.1979
10:46:17|15.1979
10:46:18|15.2033
10:46:19|15.2033
10:46:20|15.1948
10:46:21|15.1948
10:46:22|15.1948
10:46:23|15.1948
10:46:24|15.1948
10:46:25|15.1948
10:46:26|15.1948
10:46:27|15.1948
10:46:28|15.1937
10:46:29|15.1937
10:46:30|15.1893
10:46:31|15.1685
10:46:32|15.1719
10:46:33|15.1719
10:46:34|15.1719
10:46:36|15.1687
10:46:37|15.1687
10:46:38|15.1687
10:46:38|15.1722
10:46:39|15.1593
10:46:41|15.1638
10:46:42|15.1638
10:46:42|15.1638
10:46:43|15.1628
10:46:44|15.1628
10:46:46|15.1628
10:46:47|15.1628
10:46:47|15.1657
10:46:48|15.1657
10:46:49|15.1657
10:46:50|15.166
10:46:51|15.1726
10:46:53|15.1726
10:46:54|15.1726
10:46:55|15.1726
10:46:55|15.1726
10:46:56|15.1726
10:46:57|15.1726
10:46:58|15.1628
10:46:59|15.1628
10:47:00|15.1628
10:47:02|15.1628
10:47:02|15.1628
10:47:03|15.1687
10:47:05|15.1687
10:47:05|15.1656
10:47:06|15.1656
10:47:07|15.1656
10:47:09|15.1656
10:47:10|15.1656
10:47:11|15.1628
10:47:12|15.1693
10:47:12|15.1693
10:47:13|15.1725
10:47:14|15.1725
10:47:16|15.1725
10:47:17|15.1725
10:47:18|15.1725
10:47:19|15.1725
10:47:20|15.1693
10:47:20|15.1693
10:47:22|15.1693
10:47:23|15.1693
10:47:23|15.1693
10:47:25|15.1693
10:47:26|15.1664
10:47:27|15.1652
10:47:28|15.1652
10:47:29|15.169
10:47:30|15.169
10:47:31|15.169
10:47:32|15.1672
10:47:33|15.1672
10:47:34|15.1685
10:47:36|15.1685
10:47:37|15.1685
10:47:38|15.1685
10:47:39|15.1685
10:47:41|15.1742
10:47:41|15.1742
10:47:42|15.1726
10:47:43|15.163
10:47:45|15.1626
10:47:45|15.1651
10:47:47|15.1586
10:47:48|15.1586
10:47:49|15.1586
10:47:50|15.1642
10:47:51|15.1631
10:47:52|15.1664
10:47:53|15.1664
10:47:54|15.1664
10:47:56|15.1614
10:47:56|15.1622
10:47:57|15.1662
10:47:58|15.1681
10:47:59|15.1681
10:48:01|15.1681
10:48:02|15.1681
10:48:02|15.1681
10:48:03|15.1681
10:48:04|15.1681
10:48:05|15.1681
10:48:07|15.1681
10:48:07|15.1681
10:48:09|15.1636
10:48:09|15.1636
10:48:11|15.1636
10:48:12|15.166
10:48:13|15.166
10:48:14|15.162
10:48:15|15.162
10:48:16|15.162
10:48:17|15.162
10:48:18|15.162
10:48:19|15.162
10:48:20|15.1603
10:48:21|15.1603
10:48:22|15.1603
10:48:22|15.1674
10:48:24|15.1605
10:48:24|15.1605
10:48:25|15.1605
10:48:27|15.1605
10:48:28|15.1605
10:48:28|15.1605
10:48:29|15.1605
10:48:30|15.159
10:48:32|15.1616
10:48:33|15.1594
10:48:35|15.1594
10:48:36|15.1567
10:48:38|15.1567
10:48:39|15.15
10:48:39|15.1487
10:48:40|15.1487
10:48:41|15.1531
10:48:43|15.1512
10:48:43|15.1512
10:48:45|15.1512
10:48:46|15.1512
10:48:46|15.1518
10:48:47|15.1518
10:48:49|15.144
10:48:49|15.144
10:48:51|15.144
10:48:52|15.1384
10:48:52|15.1384
10:48:53|15.1334
10:48:55|15.1308
10:48:56|15.1308
10:48:57|15.1236
10:48:58|15.1264
10:48:59|15.1264
10:48:59|15.1264
10:49:01|15.142
10:49:02|15.142
10:49:03|15.142
10:49:04|15.127
10:49:05|15.127
10:49:05|15.127
10:49:07|15.1236
10:49:08|15.1236
10:49:10|15.1203
10:49:10|15.1203
10:49:12|15.1246
10:49:12|15.1241
10:49:13|15.1279
10:49:15|15.1279
10:49:15|15.1279
10:49:17|15.1172
10:49:17|15.1231
10:49:18|15.1173
10:49:19|15.1082
10:49:20|15.106
10:49:21|15.106
10:49:22|15.1068
10:49:23|15.1068
10:49:25|15.1111
10:49:25|15.1072
10:49:26|15.1072
10:49:27|15.1072
10:49:28|15.1072
10:49:29|15.1072
10:49:31|15.1067
10:49:31|15.1067
10:49:33|15.1067
10:49:34|15.1124
10:49:34|15.1124
10:49:36|15.1137
10:49:37|15.1137
10:49:38|15.1234
10:49:39|15.1234
10:49:40|15.1234
10:49:41|15.1234
10:49:42|15.1234
10:49:43|15.1234
10:49:44|15.1202
10:49:45|15.1202
10:49:46|15.1202
10:49:47|15.1202
10:49:49|15.1217
10:49:51|15.1261
10:49:51|15.126
10:49:52|15.126
10:49:54|15.126
10:49:54|15.126
10:49:56|15.1236
10:49:56|15.1237
10:49:57|15.1237
10:49:58|15.1237
10:50:00|15.1237
10:50:01|15.1285
10:50:02|15.1232
10:50:02|15.1232
10:50:04|15.1232
10:50:04|15.1299
10:50:06|15.1204
10:50:07|15.1204
10:50:07|15.1141
10:50:08|15.122
10:50:10|15.122
10:50:10|15.122
10:50:11|15.1275
10:50:12|15.1275
10:50:13|15.1275
10:50:14|15.1275
10:50:16|15.1275
10:50:16|15.1275
10:50:17|15.1232
10:50:19|15.1232
10:50:19|15.1218
10:50:20|15.1218
10:50:22|15.1218
10:50:23|15.1218
10:50:23|15.1235
10:50:24|15.1235
10:50:25|15.1217
10:50:27|15.1217
10:50:28|15.1175
10:50:29|15.1175
10:50:31|15.1175
10:50:31|15.1074
10:50:32|15.1074
10:50:33|15.1074
10:50:34|15.1074
10:50:36|15.1116
10:50:37|15.1116
10:50:38|15.1116
10:50:39|15.1124
10:50:40|15.1074
10:50:40|15.1074
10:50:41|15.113
10:50:43|15.113
10:50:44|15.1136
10:50:45|15.1136
10:50:46|15.1125
10:50:47|15.1125
10:50:49|15.1073
10:50:49|15.1073
10:50:50|15.1073
10:50:51|15.1073
10:50:53|15.1101
10:50:53|15.1098
10:50:54|15.1098
10:50:55|15.1098
10:50:56|15.1099
10:50:57|15.1099
10:50:58|15.1099
10:51:00|15.1096
10:51:00|15.104
10:51:01|15.1034
10:51:03|15.1031
10:51:04|15.1031
10:51:05|15.1078
10:51:06|15.1078
10:51:07|15.1078
10:51:08|15.1079
10:51:09|15.1079
10:51:10|15.1126
10:51:11|15.1155
10:51:12|15.1155
10:51:13|15.1155
10:51:14|15.109
10:51:15|15.109
10:51:16|15.109
10:51:17|15.109
10:51:18|15.1123
10:51:19|15.1123
10:51:20|15.1123
10:51:21|15.1139
10:51:22|15.1139
10:51:23|15.1139
10:51:24|15.1099
10:51:25|15.1128
10:51:26|15.1128
10:51:27|15.1077
10:51:28|15.106
10:51:29|15.1043
10:51:30|15.1043
10:51:31|15.1011
10:51:32|15.0996
10:51:33|15.0996
10:51:34|15.0996
10:51:35|15.0951
10:51:36|15.0982
10:51:37|15.0951
10:51:38|15.091
10:51:40|15.0901
10:51:40|15.0901
10:51:42|15.0863
10:51:43|15.0861
10:51:44|15.0809
10:51:45|15.0808
10:51:46|15.0808
10:51:47|15.0819
10:51:48|15.0819
10:51:49|15.085
10:51:50|15.0892
10:51:51|15.0798
10:51:52|15.0818
10:51:54|15.0797
10:51:55|15.0819
10:51:56|15.0819
10:51:56|15.0939
10:51:57|15.0824
10:51:59|15.088
10:52:00|15.0709
10:52:01|15.0813
10:52:02|15.0805
10:52:03|15.0804
10:52:05|15.0773
10:52:05|15.0737
10:52:06|15.0737
10:52:07|15.0766
10:52:08|15.0766
10:52:09|15.0705
10:52:10|15.0705
10:52:11|15.0842
10:52:13|15.0999
10:52:13|15.0999
10:52:15|15.0997
10:52:15|15.0952
10:52:16|15.0952
10:52:17|15.0952
10:52:19|15.0944
10:52:19|15.0998
10:52:21|15.0998
10:52:21|15.0998
10:52:22|15.0998
10:52:23|15.0998
10:52:24|15.0998
10:52:26|15.0998
10:52:26|15.0982
10:52:28|15.0982
10:52:28|15.0973
10:52:29|15.0973
10:52:31|15.0973
10:52:31|15.0982
10:52:32|15.0921
10:52:33|15.092
10:52:35|15.092
10:52:35|15.092
10:52:36|15.09
10:52:39|15.0883
10:52:40|15.0883
10:52:41|15.0774
10:52:43|15.0774
10:52:44|15.0774
10:52:45|15.0774
10:52:47|15.0774
10:52:48|15.0774
10:52:48|15.0774
10:52:49|15.0824
10:52:51|15.0824
10:52:52|15.0824
10:52:52|15.0824
10:52:53|15.0824
10:52:54|15.0806
10:52:55|15.0806
10:52:56|15.0806
10:52:57|15.0806
10:52:59|15.0806
10:53:00|15.0788
10:53:01|15.0788
10:53:01|15.0742
10:53:02|15.081
10:53:03|15.081
10:53:04|15.081
10:53:05|15.081
10:53:07|15.081
10:53:08|15.0767
10:53:09|15.0767
10:53:10|15.075
10:53:11|15.075
10:53:12|15.075
10:53:13|15.075
10:53:14|15.078
10:53:15|15.078
10:53:16|15.072
10:53:17|15.072
10:53:18|15.072
10:53:19|15.072
10:53:20|15.072
10:53:21|15.0726
10:53:22|15.0726
10:53:23|15.0726
10:53:24|15.072
10:53:25|15.0771
10:53:26|15.0771
10:53:27|15.0771
10:53:28|15.07
10:53:29|15.07
10:53:30|15.07
10:53:31|15.07
10:53:32|15.0671
10:53:33|15.0636
10:53:34|15.06
10:53:35|15.0509
10:53:36|15.0509
10:53:37|15.0509
10:53:38|15.0509
10:53:39|15.0581
10:53:40|15.0619
10:53:41|15.057
10:53:43|15.057
10:53:44|15.057
10:53:45|15.057
10:53:47|15.0618
10:53:48|15.0618
10:53:48|15.0618
10:53:50|15.0711
10:53:51|15.0711
10:53:52|15.0711
10:53:53|15.0739
10:53:53|15.0696
10:53:55|15.0696
10:53:55|15.0696
10:53:56|15.0748
10:53:57|15.0727
10:53:58|15.0727
10:53:59|15.0727
10:54:00|15.0727
10:54:01|15.0697
10:54:02|15.0697
10:54:04|15.0697
10:54:05|15.0697
10:54:05|15.0697
10:54:07|15.0697
10:54:08|15.0697
10:54:08|15.0697
10:54:09|15.0767
10:54:10|15.0767
10:54:11|15.0842
10:54:12|15.0842
10:54:13|15.0842
10:54:14|15.0842
10:54:15|15.0842
10:54:16|15.0842
10:54:17|15.1
10:54:18|15.1033
10:54:20|15.1034
10:54:20|15.1034
10:54:21|15.1033
10:54:23|15.1033
10:54:23|15.0909
10:54:25|15.0909
10:54:25|15.0887
10:54:26|15.0887
10:54:27|15.0887
10:54:28|15.0887
10:54:29|15.0887
10:54:30|15.0911
10:54:32|15.0911
10:54:33|15.0887
10:54:34|15.0943
10:54:35|15.0943
10:54:36|15.0943
10:54:36|15.0943
10:54:37|15.0943
10:54:38|15.0943
10:54:40|15.1
10:54:41|15.0989
10:54:42|15.0963
10:54:43|15.0963
10:54:44|15.0938
10:54:46|15.0849
10:54:46|15.0833
10:54:48|15.0833
10:54:48|15.0798
10:54:50|15.0923
10:54:50|15.0923
10:54:52|15.0923
10:54:53|15.1
10:54:54|15.1
10:54:55|15.1
10:54:56|15.0939
10:54:56|15.0939
10:54:58|15.0939
10:54:59|15.0939
10:54:59|15.0939
10:55:00|15.0939
10:55:02|15.0957
10:55:03|15.0957
10:55:04|15.0957
10:55:05|15.0957
10:55:06|15.0957
10:55:07|15.0847
10:55:08|15.0863
10:55:09|15.0949
10:55:10|15.0961
10:55:11|15.0921
10:55:12|15.089
10:55:13|15.0889
10:55:14|15.0889
10:55:15|15.0889
10:55:16|15.0893
10:55:17|15.0945
10:55:18|15.0945
10:55:19|15.0945
10:55:20|15.0945
10:55:21|15.0864
10:55:22|15.0864
10:55:23|15.0864
10:55:24|15.0864
10:55:25|15.0864
10:55:26|15.0864
10:55:27|15.0855
10:55:28|15.0824
10:55:29|15.0824
10:55:30|15.0824
10:55:31|15.0802
10:55:32|15.0802
10:55:33|15.0797
10:55:34|15.0796
10:55:35|15.0796
10:55:36|15.0805
10:55:37|15.0805
10:55:38|15.0805
10:55:39|15.0805
10:55:40|15.0805
10:55:41|15.0805
10:55:43|15.0803
10:55:45|15.0753
10:55:45|15.0753
10:55:47|15.0689
10:55:47|15.0689
10:55:49|15.0681
10:55:50|15.0681
10:55:50|15.0681
10:55:52|15.0761
10:55:52|15.0761
10:55:54|15.0756
10:55:55|15.0756
10:55:56|15.0677
10:55:57|15.0677
10:55:58|15.0677
10:55:59|15.0677
10:56:00|15.0677
10:56:01|15.0677
10:56:02|15.0677
10:56:03|15.0677
10:56:04|15.0677
10:56:05|15.0584
10:56:06|15.0584
10:56:07|15.0584
10:56:08|15.0584
10:56:09|15.0584
10:56:10|15.0666
10:56:11|15.0666
10:56:13|15.055
10:56:13|15.055
10:56:14|15.055
10:56:15|15.055
10:56:16|15.055
10:56:17|15.0558
10:56:18|15.0566
10:56:20|15.0566
10:56:20|15.05
10:56:22|15.0513
10:56:22|15.05
10:56:24|15.05
10:56:25|15.05
10:56:26|15.0458
10:56:27|15.0456
10:56:27|15.0456
10:56:29|15.0456
10:56:30|15.0293
10:56:30|15.0298
10:56:32|15.0298
10:56:33|15.0261
10:56:33|15.0228
10:56:35|15.0242
10:56:36|15.0212
10:56:37|15.0213
10:56:38|15.0124
10:56:38|15.0201
10:56:40|15.0201
10:56:41|15.0215
10:56:42|15.0262
10:56:42|15.0258
10:56:44|15.0304
10:56:45|15.0276
10:56:46|15.0276
10:56:47|15.0276
10:56:48|15.0276
10:56:49|15.0276
10:56:50|15.0276
10:56:51|15.0208
10:56:52|15.0208
10:56:53|15.0208
10:56:54|15.0208
10:56:55|15.0208
10:56:56|15.0208
10:56:57|15.0208
10:56:58|15.0121
10:56:59|15.005
10:57:00|15.0109
10:57:01|15.0101
10:57:02|15.0101
10:57:03|15.0072
10:57:04|15.0072
10:57:05|15.0076
10:57:07|15.0155
10:57:07|15.0155
10:57:08|15.0291
10:57:09|15.0328
10:57:10|15.0328
10:57:12|15.0328
10:57:13|15.029
10:57:14|15.029
10:57:15|15.0257
10:57:16|15.0257
10:57:17|15.0257
10:57:18|15.0257
10:57:19|15.0336
10:57:20|15.0336
10:57:21|15.0367
10:57:22|15.0355
10:57:23|15.0355
10:57:24|15.0355
10:57:25|15.0355
10:57:26|15.0392
10:57:27|15.0392
10:57:28|15.0358
10:57:30|15.0179
10:57:30|15.0214
10:57:32|15.0214
10:57:32|15.02
10:57:33|15.02
10:57:34|15.0245
10:57:35|15.0245
10:57:36|15.0245
10:57:37|15.0198
10:57:38|15.0182
10:57:39|15.0182
10:57:40|15.0182
10:57:41|15.0182
10:57:42|15.0182
10:57:44|15.0223
10:57:44|15.0223
10:57:46|15.0223
10:57:47|15.005
10:57:48|15.005
10:57:48|15.0107
10:57:50|15.0038
10:57:51|15.0136
10:57:52|15.0129
10:57:53|15.0092
10:57:55|15.0092
10:57:56|15.0092
10:57:57|15.0092
10:57:58|15.0067
10:57:59|15.008
10:58:00|15.008
10:58:01|15.004
10:58:02|15.0001
10:58:03|14.9783
10:58:04|14.9946
10:58:05|14.9864
10:58:06|14.9864
10:58:07|14.987
10:58:08|14.987
10:58:09|14.9883
10:58:10|14.9883
10:58:11|14.9901
10:58:12|14.9948
10:58:13|14.9919
10:58:14|14.9919
10:58:15|14.9975
10:58:16|14.9925
10:58:17|15.004
10:58:18|15.0079
10:58:19|15.0079
10:58:20|15.0088
10:58:21|15.0145
10:58:22|15.0145
10:58:24|15.0156
10:58:24|15.0156
10:58:26|15.0156
10:58:27|15.0156
10:58:28|15.009
10:58:29|14.9912
10:58:30|14.9908
10:58:31|14.9888
10:58:32|14.9888
10:58:33|14.9888
10:58:34|14.9843
10:58:35|14.9842
10:58:36|14.9876
10:58:37|14.9862
10:58:38|14.9862
10:58:39|14.9841
10:58:40|14.9943
10:58:41|14.9884
10:58:42|14.99
10:58:43|14.9928
10:58:44|14.9973
10:58:45|14.9973
10:58:47|15.0011
10:58:47|14.985
10:58:48|14.985
10:58:50|14.993
10:58:51|14.9795
10:58:52|14.9795
10:58:54|14.9794
10:58:55|14.9794
10:58:56|14.9794
10:58:57|14.9795
10:58:57|14.9791
10:58:59|14.9838
10:59:00|14.9838
10:59:01|14.9796
10:59:02|14.978
10:59:03|14.9769
10:59:04|14.9769
10:59:05|14.978
10:59:06|14.9777
10:59:07|14.9777
10:59:08|14.9827
10:59:09|14.9838
10:59:10|14.9838
10:59:11|14.9883
10:59:12|14.9883
10:59:13|14.9839
10:59:14|14.9839
10:59:15|14.9769
10:59:16|14.9769
10:59:17|14.971
10:59:18|14.971
10:59:19|14.971
10:59:20|14.971
10:59:21|14.973
10:59:22|14.973
10:59:23|14.9729
10:59:24|14.9741
10:59:25|14.9707
10:59:26|14.9707
10:59:27|14.9707
10:59:28|14.9707
10:59:29|14.9707
10:59:30|14.9707
10:59:31|14.9647
10:59:32|14.9638
10:59:33|14.9638
10:59:34|14.9605
10:59:35|14.9634
10:59:36|14.9582
10:59:37|14.9582
10:59:38|14.9575
10:59:39|14.9553
10:59:40|14.9583
10:59:41|14.9647
10:59:42|14.9647
10:59:43|14.9647
10:59:44|14.9614
10:59:45|14.9614
10:59:46|14.9614
10:59:48|14.9769
10:59:50|14.9695
10:59:50|14.9695
10:59:51|14.9691
10:59:52|14.9691
10:59:54|14.9691
10:59:55|14.9691
10:59:55|14.9691
10:59:56|14.9685
10:59:58|14.9685
10:59:58|14.9685
11:00:00|14.9678
11:00:00|14.9679
11:00:01|14.9521
11:00:03|14.9598
11:00:04|14.9547
11:00:05|14.9614
11:00:06|14.9681
11:00:07|14.9707
11:00:08|14.976
11:00:09|14.9776
11:00:10|14.9776
11:00:11|14.9776
11:00:12|14.9688
11:00:13|14.9584
11:00:14|14.9584
11:00:15|14.9584
11:00:16|14.9539
11:00:18|14.9562
11:00:18|14.9706
11:00:20|14.9706
11:00:20|14.9706
11:00:21|14.9706
11:00:22|14.9792
11:00:23|14.9829
11:00:24|14.9861
11:00:25|14.9664
11:00:27|14.9437
11:00:28|14.956
11:00:28|14.9571
11:00:29|14.9571
11:00:30|14.9664
11:00:31|14.9653
11:00:33|14.966
11:00:34|14.966
11:00:35|14.9594
11:00:36|14.9594
11:00:37|14.9596
11:00:38|14.9596
11:00:39|14.9568
11:00:40|14.9568
11:00:41|14.9568
11:00:42|14.9568
11:00:43|14.9568
11:00:44|14.9547
11:00:45|14.9547
11:00:47|14.9598
11:00:48|14.9598
11:00:49|14.9524
11:00:50|14.9474
11:00:51|14.9403
11:00:52|14.9398
11:00:53|14.9394
11:00:54|14.9333
11:00:55|14.931
11:00:56|14.9273
11:00:57|14.9032
11:00:58|14.8975
11:01:00|14.8972
11:01:01|14.9
11:01:01|14.8975
11:01:02|14.8971
11:01:03|14.8989
11:01:04|14.8989
11:01:05|14.893
11:01:06|14.893
11:01:07|14.8915
11:01:09|14.892
11:01:09|14.9005
11:01:10|14.897
11:01:11|14.8971
11:01:12|14.8971
11:01:14|14.8973
11:01:14|14.8973
11:01:16|14.8895
11:01:17|14.8835
11:01:18|14.8975
11:01:18|14.9023
11:01:19|14.8988
11:01:21|14.8984
11:01:21|14.8984
11:01:23|14.8901
11:01:24|14.8967
11:01:24|14.8967
11:01:25|14.8987
11:01:26|14.8987
11:01:27|14.905
11:01:29|14.911
11:01:29|14.9226
11:01:30|14.9247
11:01:31|14.9151
11:01:32|14.9258
11:01:34|14.9275
11:01:34|14.9308
11:01:36|14.9387
11:01:36|14.9397
11:01:37|14.93
11:01:38|14.9235
11:01:40|14.9159
11:01:40|14.9222
11:01:42|14.9222
11:01:43|14.9209
11:01:44|14.9209
11:01:44|14.914
11:01:45|14.914
11:01:46|14.914
11:01:49|14.914
11:01:49|14.9219
11:01:50|14.9219
11:01:52|14.9219
11:01:53|14.9219
11:01:53|14.9219
11:01:54|14.9324
11:01:55|14.9324
11:01:57|14.9324
11:01:57|14.9324
11:01:58|14.9324
11:02:00|14.9324
11:02:00|14.9324
11:02:02|14.9348
11:02:03|14.9325
11:02:04|14.9325
11:02:05|14.9173
11:02:05|14.9214
11:02:07|14.9214
11:02:07|14.9265
11:02:08|14.9304
11:02:09|14.9304
11:02:10|14.9304
11:02:12|14.9304
11:02:13|14.9325
11:02:13|14.914
11:02:14|14.9139
11:02:15|14.9019
11:02:16|14.9057
11:02:17|14.9008
11:02:18|14.9008
11:02:19|14.9008
11:02:21|14.9003
11:02:21|14.9049
11:02:22|14.9049
11:02:23|14.9142
11:02:25|14.9167
11:02:25|14.9167
11:02:26|14.9156
11:02:27|14.9156
11:02:28|14.9084
11:02:29|14.8969
11:02:31|14.8924
11:02:31|14.8924
11:02:32|14.8886
11:02:34|14.8851
11:02:35|14.8884
11:02:36|14.8884
11:02:36|14.8915
11:02:38|14.8915
11:02:39|14.8915
11:02:40|14.9047
11:02:41|14.9047
11:02:42|14.9056
11:02:43|14.9036
11:02:44|14.8928
11:02:45|14.8884
11:02:46|14.8826
11:02:47|14.8805
11:02:48|14.8805
11:02:50|14.8805
11:02:51|14.8902
11:02:51|14.8926
11:02:52|14.8882
11:02:53|14.8882
11:02:55|14.8882
11:02:55|14.8943
11:02:57|14.8976
11:02:57|14.8976
11:02:58|14.8976
11:02:59|14.8976
11:03:00|14.9
11:03:01|14.9
11:03:02|14.9006
11:03:03|14.906
11:03:04|14.8997
11:03:06|14.9
11:03:06|14.914
11:03:08|14.9143
11:03:09|14.9143
11:03:10|14.9143
11:03:10|14.9143
11:03:12|14.9
11:03:13|14.8865
11:03:14|14.8865
11:03:14|14.8865
11:03:16|14.8853
11:03:17|14.8854
11:03:18|14.8854
11:03:18|14.8854
11:03:20|14.8888
11:03:21|14.8854
11:03:22|14.8853
11:03:22|14.8841
11:03:24|14.8841
11:03:25|14.8841
11:03:26|14.8809
11:03:26|14.8809
11:03:28|14.877
11:03:29|14.8767
11:03:29|14.8767
11:03:31|14.8768
11:03:32|14.8767
11:03:33|14.8759
11:03:34|14.8759
11:03:35|14.8759
11:03:36|14.8627
11:03:37|14.8704
11:03:38|14.8704
11:03:39|14.8655
11:03:39|14.8655
11:03:41|14.8785
11:03:42|14.8888
11:03:43|14.8686
11:03:44|14.8686
11:03:45|14.8686
11:03:46|14.8608
11:03:47|14.8665
11:03:48|14.8659
11:03:50|14.8705
11:03:51|14.8705
11:03:52|14.8719
11:03:53|14.8736
11:03:54|14.8736
11:03:56|14.8757
11:03:56|14.8757
11:03:58|14.8757
11:03:59|14.8757
11:04:00|14.8782
11:04:01|14.8782
11:04:01|14.8782
11:04:03|14.8782
11:04:04|14.8673
11:04:05|14.8513
11:04:06|14.8568
11:04:07|14.8565
11:04:08|14.8526
11:04:09|14.8526
11:04:10|14.8531
11:04:11|14.8555
11:04:12|14.8565
11:04:13|14.8566
11:04:14|14.8587
11:04:15|14.856
11:04:17|14.856
11:04:17|14.856
11:04:19|14.8327
11:04:19|14.8331
11:04:20|14.8303
11:04:21|14.8318
11:04:23|14.8306
11:04:23|14.8453
11:04:24|14.8357
11:04:26|14.8369
11:04:26|14.8369
11:04:27|14.8369
11:04:28|14.8369
11:04:29|14.8394
11:04:31|14.8406
11:04:32|14.8408
11:04:33|14.8408
11:04:33|14.8408
11:04:34|14.8481
11:04:36|14.8512
11:04:37|14.8512
11:04:38|14.8464
11:04:39|14.8464
11:04:39|14.8464
11:04:40|14.8503
11:04:41|14.8445
11:04:43|14.8445
11:04:43|14.8335
11:04:45|14.8335
11:04:46|14.8201
11:04:47|14.8201
11:04:48|14.8262
11:04:48|14.8272
11:04:51|14.8267
11:04:52|14.832
11:04:52|14.832
11:04:54|14.8408
11:04:55|14.8512
11:04:55|14.82
11:04:57|14.8241
11:04:58|14.8295
11:04:58|14.8295
11:05:00|14.8288
11:05:01|14.8273
11:05:02|14.831
11:05:03|14.8339
11:05:04|14.8339
11:05:05|14.8279
11:05:06|14.8279
11:05:07|14.8279
11:05:08|14.8279
11:05:09|14.8279
11:05:10|14.8279
11:05:11|14.824
11:05:12|14.824
11:05:13|14.824
11:05:14|14.824
11:05:15|14.8233
11:05:16|14.8233
11:05:17|14.832
11:05:19|14.8281
11:05:19|14.8281
11:05:20|14.8281
11:05:21|14.8366
11:05:22|14.8381
11:05:24|14.8381
11:05:24|14.8381
11:05:25|14.8381
11:05:26|14.8381
11:05:27|14.842
11:05:28|14.8367
11:05:29|14.8332
11:05:30|14.8332
11:05:31|14.8332
11:05:32|14.8332
11:05:33|14.8275
11:05:34|14.8263
11:05:35|14.8269
11:05:36|14.8269
11:05:37|14.8146
11:05:38|14.8158
11:05:40|14.8131
11:05:40|14.8153
11:05:41|14.8153
11:05:43|14.8154
11:05:43|14.8036
11:05:44|14.8092
11:05:45|14.8094
11:05:47|14.8042
11:05:47|14.8153
11:05:49|14.8034
11:05:49|14.8124
11:05:51|14.8104
11:05:53|14.8096
11:05:54|14.8096
11:05:54|14.8096
11:05:55|14.8096
11:05:56|14.8096
11:05:57|14.8096
11:05:59|14.81
11:05:59|14.8072
11:06:01|14.8072
11:06:01|14.8072
11:06:02|14.8072
11:06:04|14.8098
11:06:05|14.8077
11:06:05|14.8104
11:06:08|14.8051
11:06:09|14.8051
11:06:10|14.8021
11:06:11|14.8055
11:06:11|14.7988
11:06:12|14.7785
11:06:13|14.778
11:06:15|14.7853
11:06:16|14.7758
11:06:17|14.7794
11:06:18|14.7797
11:06:19|14.7712
11:06:20|14.7723
11:06:20|14.7713
11:06:21|14.7666
11:06:23|14.7741
11:06:23|14.7808
11:06:25|14.7808
11:06:26|14.7919
11:06:27|14.7813
11:06:28|14.7813
11:06:28|14.7917
11:06:30|14.788
11:06:31|14.7875
11:06:32|14.7875
11:06:33|14.7875
11:06:34|14.7895
11:06:34|14.7832
11:06:36|14.7904
11:06:37|14.7923
11:06:38|14.7923
11:06:39|14.7842
11:06:40|14.7813
11:06:41|14.7827
11:06:42|14.7889
11:06:42|14.7889
11:06:44|14.7889
11:06:45|14.7807
11:06:46|14.782
11:06:47|14.782
11:06:47|14.782
11:06:49|14.782
11:06:50|14.7813
11:06:51|14.7823
11:06:53|14.7696
11:06:54|14.7858
11:06:55|14.7858
11:06:56|14.7858
11:06:58|14.7856
11:06:59|14.7923
11:07:00|14.7929
11:07:01|14.7929
11:07:02|14.7928
11:07:03|14.7886
11:07:04|14.7886
11:07:05|14.8001
11:07:06|14.7886
11:07:07|14.7801
11:07:09|14.7755
11:07:09|14.7783
11:07:10|14.7852
11:07:11|14.7902
11:07:12|14.789
11:07:13|14.7796
11:07:14|14.7707
11:07:15|14.7602
11:07:17|14.7647
11:07:18|14.7647
11:07:19|14.7647
11:07:20|14.7724
11:07:20|14.7661
11:07:22|14.7716
11:07:22|14.7661
11:07:24|14.7698
11:07:25|14.7722
11:07:26|14.7723
11:07:27|14.7845
11:07:28|14.7839
11:07:29|14.7839
11:07:29|14.7839
11:07:31|14.78
11:07:32|14.7856
11:07:33|14.7839
11:07:33|14.7872
11:07:35|14.7691
11:07:36|14.7691
11:07:37|14.7745
11:07:38|14.7826
11:07:38|14.7844
11:07:39|14.7844
11:07:41|14.7844
11:07:42|14.7892
11:07:43|14.7842
11:07:44|14.7936
11:07:45|14.8047
11:07:46|14.7964
11:07:47|14.7964
11:07:48|14.8004
11:07:49|14.8069
11:07:50|14.8069
11:07:51|14.8069
11:07:52|14.8069
11:07:54|14.7997
11:07:54|14.7916
11:07:56|14.7974
11:07:56|14.8075
11:07:58|14.8075
11:07:58|14.806
11:08:00|14.806
11:08:01|14.7976
11:08:02|14.7948
11:08:02|14.7948
11:08:04|14.8175
11:08:06|14.8168
11:08:06|14.8117
11:08:07|14.8211
11:08:08|14.8435
11:08:10|14.8429
11:08:11|14.8288
11:08:12|14.8294
11:08:12|14.8294
11:08:14|14.8282
11:08:15|14.8361
11:08:16|14.8313
11:08:17|14.8311
11:08:17|14.8307
11:08:19|14.8319
11:08:20|14.8284
11:08:21|14.8317
11:08:21|14.8317
11:08:23|14.8317
11:08:24|14.8341
11:08:24|14.8434
11:08:26|14.8343
11:08:27|14.8343
11:08:28|14.8484
11:08:29|14.8484
11:08:30|14.8484
11:08:30|14.8484
11:08:31|14.8484
11:08:33|14.8348
11:08:34|14.8348
11:08:35|14.8358
11:08:36|14.8358
11:08:37|14.8358
11:08:38|14.8358
11:08:39|14.8344
11:08:39|14.8359
11:08:41|14.8296
11:08:42|14.822
11:08:43|14.8137
11:08:44|14.8137
11:08:45|14.8209
11:08:46|14.8209
11:08:47|14.8262
11:08:48|14.8262
11:08:49|14.8262
11:08:50|14.8229
11:08:51|14.8229
11:08:52|14.8229
11:08:53|14.8229
11:08:55|14.8299
11:08:56|14.8307
11:08:56|14.8307
11:08:58|14.8307
11:08:59|14.8344
11:09:00|14.8344
11:09:01|14.8314
11:09:03|14.8299
11:09:03|14.8265
11:09:05|14.8208
11:09:06|14.8208
11:09:06|14.8309
11:09:08|14.8299
11:09:08|14.8299
11:09:10|14.9143
11:09:10|14.9215
11:09:12|14.9084
11:09:13|14.9201
11:09:13|14.914
11:09:14|14.9068
11:09:16|14.9122
11:09:17|14.9171
11:09:17|14.912
11:09:19|14.9082
11:09:20|14.8951
11:09:22|14.9062
11:09:23|14.9156
11:09:23|14.9064
11:09:25|14.9126
11:09:25|14.9043
11:09:26|14.9043
11:09:28|14.9043
11:09:29|14.9124
11:09:29|14.9124
11:09:30|14.9177
11:09:31|14.917
11:09:33|14.9188
11:09:34|14.9184
11:09:34|14.9124
11:09:35|14.9066
11:09:37|14.9039
11:09:37|14.9039
11:09:39|14.9039
11:09:39|14.9039
11:09:41|14.9115
11:09:41|14.9105
11:09:43|14.9149
11:09:44|14.9149
11:09:45|14.9201
11:09:45|14.9201
11:09:47|14.9193
11:09:47|14.9193
11:09:49|14.9193
11:09:50|14.9159
11:09:51|14.9159
11:09:52|14.9214
11:09:53|14.9214
11:09:54|14.9155
11:09:56|14.9219
11:09:57|14.9219
11:09:58|14.9219
11:09:59|14.9219
11:10:00|14.9219
11:10:00|14.9219
11:10:01|14.9196
11:10:03|14.9196
11:10:04|14.9186
11:10:04|14.9125
11:10:05|14.9141
11:10:07|14.9141
11:10:07|14.9219
11:10:09|14.9126
11:10:10|14.916
11:10:11|14.916
11:10:12|14.916
11:10:13|14.916
11:10:14|14.916
11:10:15|14.9201
11:10:16|14.9202
11:10:17|14.9276
11:10:18|14.9223
11:10:19|14.9238
11:10:20|14.9238
11:10:21|14.9175
11:10:22|14.9294
11:10:23|14.9294
11:10:25|14.9307
11:10:25|14.9367
11:10:26|14.9346
11:10:27|14.9372
11:10:29|14.9408
11:10:29|14.948
11:10:30|14.96
11:10:32|14.9747
11:10:33|14.9776
11:10:33|14.974
11:10:34|14.9834
11:10:36|14.977
11:10:37|14.9826
11:10:38|14.9787
11:10:38|14.9788
11:10:39|14.9815
11:10:41|14.9819
11:10:42|14.9791
11:10:43|14.9858
11:10:44|14.98
11:10:45|14.9802
11:10:45|14.9827
11:10:47|14.9773
11:10:48|14.9787
11:10:49|14.9813
11:10:50|14.982
11:10:51|14.9839
11:10:52|15.0034
11:10:52|15.0163
11:10:54|15.0129
11:10:55|15.0339
11:10:57|15.0284
11:10:57|15.0205
11:10:58|15.0308
11:11:00|15.0286
11:11:01|15.028
11:11:01|15.0244
11:11:03|15.03
11:11:04|15.03
11:11:05|15.0257
11:11:05|15.0253
11:11:07|15.024
11:11:08|15.024
11:11:08|15.0195
11:11:10|15.0195
11:11:11|15.0211
11:11:13|15.0321
11:11:13|15.0321
11:11:15|15.0217
11:11:16|15.0214
11:11:17|15.0125
11:11:18|15.0125
11:11:19|15.0093
11:11:19|15.0051
11:11:21|15.0001
11:11:22|15.0045
11:11:23|14.9895
11:11:24|14.9858
11:11:25|14.9858
11:11:26|14.9858
11:11:27|14.9751
11:11:28|14.9703
11:11:28|14.9781
11:11:30|14.9866
11:11:31|14.9774
11:11:32|14.9773
11:11:33|14.9692
11:11:34|14.9692
11:11:35|14.9638
11:11:36|14.9638
11:11:37|14.9634
11:11:38|14.9634
11:11:39|14.9619
11:11:40|14.9597
11:11:41|14.9597
11:11:42|14.9642
11:11:43|14.9642
11:11:44|14.9641
11:11:45|14.9641
11:11:46|14.9614
11:11:47|14.9677
11:11:49|14.9677
11:11:49|14.9654
11:11:50|14.9654
11:11:51|14.9661
11:11:52|14.9705
11:11:53|14.9792
11:11:54|14.9792
11:11:55|14.9792
11:11:57|14.9792
11:11:59|14.9831
11:11:59|14.9831
11:12:00|14.9986
11:12:02|14.9908
11:12:02|14.9908
11:12:03|14.98
11:12:04|14.9819
11:12:05|14.9792
11:12:07|14.9792
11:12:08|14.9792
11:12:09|14.9872
11:12:10|14.9872
11:12:11|14.9744
11:12:12|14.9744
11:12:13|14.9741
11:12:14|14.9825
11:12:14|14.9825
11:12:15|14.9875
11:12:17|14.9875
11:12:18|14.9802
11:12:19|14.9838
11:12:20|14.9838
11:12:21|14.9805
11:12:22|14.9805
11:12:23|14.9812
11:12:24|14.9812
11:12:25|14.9804
11:12:26|14.9804
11:12:27|14.9804
11:12:28|14.9776
11:12:29|14.9776
11:12:30|14.9771
11:12:31|14.9771
11:12:32|14.9765
11:12:33|14.9765
11:12:34|14.9765
11:12:35|14.9765
11:12:37|14.9765
11:12:37|14.9731
11:12:39|14.9731
11:12:39|14.9731
11:12:40|14.9731
11:12:41|14.9731
11:12:42|14.9731
11:12:43|14.9731
11:12:45|14.9663
11:12:45|14.9663
11:12:47|14.963
11:12:47|14.963
11:12:48|14.963
11:12:49|14.9639
11:12:51|14.9639
11:12:51|14.9639
11:12:52|14.9639
11:12:54|14.9639
11:12:54|14.9639
11:12:55|14.9639
11:12:56|14.9639
11:12:58|14.9639
11:12:59|14.9842
11:13:00|14.9818
11:13:02|14.9818
11:13:02|14.9918
11:13:04|14.9919
11:13:05|14.9984
11:13:06|14.9984
11:13:07|14.9978
11:13:08|14.9978
11:13:08|14.9879
11:13:10|14.9904
11:13:11|14.9904
11:13:12|14.9904
11:13:13|14.9904
11:13:14|14.9904
11:13:15|14.9999
11:13:16|15.
11:13:17|15.
11:13:18|15.0068
11:13:19|15.0367
11:13:20|15.0291
11:13:21|15.0292
11:13:22|15.0298
11:13:23|15.0298
11:13:24|15.032
11:13:25|15.0312
11:13:26|15.0322
11:13:27|15.0322
11:13:28|15.0312
11:13:29|15.0299
11:13:30|15.0299
11:13:31|15.0322
11:13:32|15.0322
11:13:33|15.0322
11:13:34|15.0322
11:13:35|15.0322
11:13:37|15.0322
11:13:38|15.0322
11:13:38|15.0279
11:13:39|15.0275
11:13:40|15.0271
11:13:41|15.0201
11:13:42|15.0198
11:13:43|15.0246
11:13:45|15.0246
11:13:46|15.0291
11:13:46|15.0291
11:13:48|15.0291
11:13:48|15.0275
11:13:49|15.0275
11:13:50|15.0275
11:13:51|15.0275
11:13:53|15.0206
11:13:53|15.0144
11:13:54|15.0144
11:13:55|15.0057
11:13:56|15.0008
11:13:57|15.0046
11:13:59|15.0046
11:14:01|15.0151
11:14:02|15.0151
11:14:03|15.0151
11:14:04|15.0227
11:14:04|15.0226
11:14:06|15.0226
11:14:06|15.0225
11:14:08|15.027
11:14:09|15.027
11:14:09|15.0296
11:14:11|15.0311
11:14:12|15.0275
11:14:13|15.0309
11:14:14|15.0283
11:14:15|15.0308
11:14:16|15.0313
11:14:18|15.0287
11:14:18|15.0284
11:14:20|15.0284
11:14:20|15.0312
11:14:21|15.0341
11:14:23|15.0332
11:14:23|15.0332
11:14:25|15.0348
11:14:25|15.0348
11:14:26|15.0346
11:14:27|15.0368
11:14:28|15.0368
11:14:29|15.0368
11:14:31|15.0368
11:14:31|15.0368
11:14:32|15.0368
11:14:34|15.0368
11:14:35|15.0368
11:14:36|15.0368
11:14:37|15.0375
11:14:37|15.04
11:14:39|15.0406
11:14:39|15.0442
11:14:40|15.0535
11:14:42|15.0573
11:14:42|15.0562
11:14:44|15.0526
11:14:44|15.0492
11:14:45|15.0492
11:14:47|15.0535
11:14:47|15.0539
11:14:49|15.0556
11:14:50|15.0493
11:14:51|15.053
11:14:52|15.053
11:14:52|15.0527
11:14:54|15.0531
11:14:54|15.07
11:14:55|15.0714
11:14:56|15.077
11:14:58|15.0716
11:14:58|15.0716
11:15:00|15.0681
11:15:02|15.0681
11:15:03|15.0664
11:15:04|15.0688
11:15:06|15.0751
11:15:07|15.0783
11:15:07|15.0812
11:15:09|15.0738
11:15:10|15.0747
11:15:11|15.0747
11:15:12|15.0747
11:15:13|15.0973
11:15:14|15.0946
11:15:15|15.0858
11:15:17|15.0858
11:15:17|15.0858
11:15:19|15.0858
11:15:19|15.0858
11:15:20|15.0811
11:15:21|15.0828
11:15:22|15.0828
11:15:24|15.0828
11:15:25|15.077
11:15:25|15.0814
11:15:26|15.0875
11:15:27|15.0842
11:15:29|15.0842
11:15:29|15.0842
11:15:31|15.0842
11:15:31|15.0842
11:15:32|15.0842
11:15:33|15.0842
11:15:34|15.077
11:15:36|15.0831
11:15:36|15.0843
11:15:38|15.0843
11:15:38|15.0778
11:15:40|15.0828
11:15:41|15.0828
11:15:41|15.0828
11:15:43|15.0866
11:15:44|15.0823
11:15:45|15.0793
11:15:45|15.0793
11:15:46|15.0793
11:15:48|15.0773
11:15:48|15.0773
11:15:49|15.0773
11:15:50|15.0828
11:15:52|15.0837
11:15:52|15.0836
11:15:53|15.0847
11:15:54|15.0847
11:15:56|15.0847
11:15:56|15.0847
11:15:57|15.0847
11:15:58|15.0847
11:16:00|15.0847
11:16:01|15.0815
11:16:03|15.0866
11:16:04|15.0902
11:16:04|15.1099
11:16:06|15.1131
11:16:07|15.1159
11:16:08|15.1216
11:16:09|15.1043
11:16:10|15.0976
11:16:11|15.0899
11:16:12|15.089
11:16:13|15.0925
11:16:14|15.0919
11:16:15|15.0849
11:16:16|15.1031
11:16:17|15.105
11:16:18|15.1117
11:16:20|15.1118
11:16:21|15.0911
11:16:21|15.0908
11:16:23|15.093
11:16:24|15.0988
11:16:25|15.0871
11:16:25|15.0839
11:16:26|15.0839
11:16:27|15.0952
11:16:29|15.0808
11:16:29|15.0783
11:16:30|15.0783
11:16:31|15.0783
11:16:32|15.0783
11:16:33|15.0939
11:16:34|15.0933
11:16:36|15.0933
11:16:36|15.0933
11:16:38|15.1006
11:16:38|15.0884
11:16:40|15.0857
11:16:40|15.0891
11:16:42|15.0891
11:16:42|15.0869
11:16:43|15.0974
11:16:45|15.0974
11:16:46|15.0944
11:16:47|15.0979
11:16:48|15.0985
11:16:49|15.0985
11:16:50|15.0958
11:16:50|15.0958
11:16:51|15.0892
11:16:52|15.0892
11:16:54|15.0892
11:16:55|15.0892
11:16:56|15.0882
11:16:57|15.0882
11:16:58|15.0882
11:16:59|15.0882
11:16:59|15.0944
11:17:01|15.0929
11:17:03|15.0929
11:17:04|15.0929
11:17:06|15.0929
11:17:06|15.0929
11:17:08|15.0929
11:17:08|15.0889
11:17:10|15.0889
11:17:11|15.0889
11:17:12|15.0889
11:17:13|15.085
11:17:13|15.0879
11:17:14|15.0878
11:17:15|15.0878
11:17:16|15.0878
11:17:18|15.0878
11:17:18|15.0878
11:17:20|15.0821
11:17:21|15.0817
11:17:22|15.0775
11:17:23|15.0775
11:17:24|15.0775
11:17:25|15.0724
11:17:26|15.0724
11:17:27|15.0828
11:17:28|15.0911
11:17:29|15.0911
11:17:30|15.0984
11:17:31|15.0984
11:17:32|15.0984
11:17:33|15.096
11:17:34|15.0977
11:17:35|15.0977
11:17:36|15.0984
11:17:37|15.0984
11:17:38|15.0984
11:17:39|15.0984
11:17:40|15.0984
11:17:41|15.0984
11:17:42|15.0984
11:17:43|15.0984
11:17:44|15.0984
11:17:45|15.1017
11:17:46|15.1017
11:17:47|15.1017
11:17:48|15.0991
11:17:49|15.1029
11:17:50|15.1029
11:17:51|15.1029
11:17:52|15.1013
11:17:53|15.1067
11:17:54|15.1067
11:17:55|15.1067
11:17:56|15.1067
11:17:58|15.1114
11:17:58|15.1114
11:17:59|15.1114
11:18:01|15.1162
11:18:01|15.1199
11:18:03|15.1199
11:18:04|15.1199
11:18:05|15.125
11:18:06|15.1298
11:18:07|15.1247
11:18:08|15.126
11:18:09|15.1333
11:18:10|15.1333
11:18:11|15.1279
11:18:12|15.1279
11:18:13|15.1321
11:18:15|15.1321
11:18:16|15.1321
11:18:17|15.1321
11:18:18|15.128
11:18:19|15.128
11:18:20|15.1237
11:18:21|15.1204
11:18:22|15.1183
11:18:23|15.1183
11:18:24|15.1235
11:18:25|15.1224
11:18:26|15.1384
11:18:27|15.1344
11:18:28|15.1382
11:18:29|15.1382
11:18:30|15.1342
11:18:31|15.1342
11:18:32|15.128
11:18:34|15.1281
11:18:35|15.1281
11:18:35|15.1255
11:18:36|15.1255
11:18:37|15.1316
11:18:38|15.1316
11:18:39|15.1342
11:18:40|15.1342
11:18:41|15.1304
11:18:43|15.1304
11:18:44|15.1294
11:18:44|15.1314
11:18:46|15.1289
11:18:46|15.1373
11:18:47|15.1185
11:18:48|15.1168
11:18:49|15.1204
11:18:50|15.1332
11:18:51|15.1332
11:18:52|15.1332
11:18:53|15.1332
11:18:54|15.1244
11:18:55|15.1268
11:18:56|15.1268
11:18:57|15.1268
11:18:59|15.1268
11:19:00|15.1268
11:19:00|15.1268
11:19:02|15.1268
11:19:03|15.1268
11:19:03|15.1268
11:19:05|15.1168
11:19:06|15.1198
11:19:07|15.1198
11:19:07|15.1198
11:19:09|15.1029
11:19:10|15.1029
11:19:11|15.1089
11:19:12|15.1089
11:19:13|15.1089
11:19:14|15.1029
11:19:15|15.0982
11:19:16|15.0982
11:19:18|15.0982
11:19:19|15.0982
11:19:19|15.1049
11:19:21|15.1049
11:19:22|15.1049
11:19:23|15.1049
11:19:24|15.1049
11:19:24|15.1049
11:19:26|15.1049
11:19:27|15.1049
11:19:28|15.1084
11:19:28|15.1084
11:19:29|15.1084
11:19:31|15.1084
11:19:31|15.1084
11:19:33|15.1084
11:19:34|15.1084
11:19:34|15.1084
11:19:36|15.1084
11:19:37|15.1205
11:19:39|15.1205
11:19:39|15.1205
11:19:41|15.1138
11:19:41|15.1138
11:19:43|15.1138
11:19:43|15.1138
11:19:45|15.116
11:19:46|15.116
11:19:46|15.116
11:19:47|15.1141
11:19:49|15.1152
11:19:49|15.1152
11:19:50|15.1152
11:19:52|15.1152
11:19:52|15.1
11:19:53|15.1
11:19:54|15.1032
11:19:55|15.1033
11:19:56|15.1064
11:19:57|15.1064
11:19:58|15.1064
11:20:00|15.1064
11:20:00|15.1064
11:20:02|15.1064
11:20:03|15.1004
11:20:03|15.1004
11:20:05|15.106
11:20:06|15.106
11:20:07|15.106
11:20:08|15.106
11:20:09|15.106
11:20:11|15.106
11:20:12|15.106
11:20:12|15.106
11:20:14|15.1
11:20:15|15.1
11:20:15|15.0978
11:20:17|15.0978
11:20:18|15.0978
11:20:19|15.0986
11:20:20|15.095
11:20:21|15.0912
11:20:21|15.0845
11:20:22|15.0884
11:20:24|15.0884
11:20:25|15.0825
11:20:25|15.0809
11:20:26|15.0809
11:20:27|15.0809
11:20:29|15.075
11:20:29|15.075
11:20:30|15.0701
11:20:31|15.075
11:20:33|15.0757
11:20:34|15.0768
11:20:35|15.075
11:20:36|15.0809
11:20:36|15.0809
11:20:37|15.0843
11:20:39|15.0788
11:20:40|15.0755
11:20:40|15.0755
11:20:41|15.0755
11:20:43|15.0755
11:20:44|15.0755
11:20:45|15.0755
11:20:46|15.0755
11:20:46|15.0755
11:20:48|15.0756
11:20:48|15.0756
11:20:50|15.07
11:20:51|15.0762
11:20:52|15.0824
11:20:53|15.0914
11:20:54|15.0914
11:20:55|15.0914
11:20:56|15.0809
11:20:57|15.0791
11:20:58|15.0779
11:20:59|15.0779
11:21:00|15.0691
11:21:01|15.0655
11:21:02|15.0655
11:21:03|15.0655
11:21:04|15.0655
11:21:05|15.0704
11:21:06|15.0742
11:21:08|15.0698
11:21:09|15.0632
11:21:09|15.1312
11:21:10|15.1509
11:21:11|15.1494
11:21:12|15.1464
11:21:14|15.1464
11:21:15|15.1464
11:21:16|15.1462
11:21:16|15.1406
11:21:18|15.144
11:21:19|15.144
11:21:19|15.144
11:21:21|15.1375
11:21:22|15.1376
11:21:23|15.1419
11:21:24|15.1305
11:21:25|15.1307
11:21:26|15.1867
11:21:27|15.1936
11:21:28|15.1972
11:21:30|15.184
11:21:31|15.175
11:21:31|15.1886
11:21:33|15.1886
11:21:34|15.1953
11:21:35|15.1823
11:21:35|15.2308
11:21:36|15.2236
11:21:37|15.2236
11:21:38|15.2231
11:21:40|15.2236
11:21:41|15.2203
11:21:42|15.2146
11:21:42|15.2146
11:21:44|15.2304
11:21:45|15.2146
11:21:46|15.2161
11:21:47|15.217
11:21:48|15.2161
11:21:48|15.2161
11:21:50|15.2161
11:21:51|15.2146
11:21:52|15.2146
11:21:53|15.2146
11:21:54|15.213
11:21:55|15.213
11:21:57|15.2032
11:21:57|15.2026
11:21:59|15.2071
11:21:59|15.2072
11:22:00|15.2072
11:22:02|15.2072
11:22:02|15.2072
11:22:03|15.2072
11:22:04|15.2072
11:22:05|15.2072
11:22:07|15.2072
11:22:09|15.2026
11:22:10|15.2026
11:22:10|15.2161
11:22:12|15.2161
11:22:13|15.2235
11:22:14|15.2235
11:22:15|15.2235
11:22:16|15.2211
11:22:17|15.2211
11:22:18|15.2161
11:22:19|15.2265
11:22:20|15.2187
11:22:20|15.2187
11:22:22|15.2285
11:22:23|15.2431
11:22:24|15.2419
11:22:24|15.2329
11:22:26|15.2341
11:22:27|15.2433
11:22:27|15.2356
11:22:29|15.231
11:22:30|15.2343
11:22:31|15.2377
11:22:32|15.2452
11:22:33|15.264
11:22:34|15.2622
11:22:35|15.2562
11:22:36|15.2536
11:22:37|15.2566
11:22:38|15.2621
11:22:39|15.2569
11:22:40|15.2506
11:22:41|15.2654
11:22:42|15.2694
11:22:43|15.2694
11:22:44|15.271
11:22:45|15.2743
11:22:46|15.28
11:22:47|15.2746
11:22:48|15.2746
11:22:49|15.2746
11:22:50|15.2769
11:22:51|15.2687
11:22:52|15.2687
11:22:53|15.2687
11:22:54|15.2805
11:22:55|15.2721
11:22:57|15.279
11:22:57|15.2804
11:22:58|15.2804
11:22:59|15.2751
11:23:00|15.2751
11:23:01|15.2751
11:23:02|15.2608
11:23:03|15.2608
11:23:04|15.2634
11:23:05|15.2634
11:23:07|15.2634
11:23:08|15.2426
11:23:10|15.2333
11:23:10|15.2288
11:23:11|15.2355
11:23:13|15.2355
11:23:13|15.2355
11:23:14|15.2355
11:23:16|15.2355
11:23:16|15.2355
11:23:18|15.2297
11:23:19|15.2371
11:23:20|15.2371
11:23:21|15.2423
11:23:22|15.2397
11:23:23|15.2365
11:23:24|15.2368
11:23:25|15.2366
11:23:26|15.2366
11:23:26|15.2366
11:23:28|15.2566
11:23:29|15.251
11:23:30|15.251
11:23:31|15.251
11:23:32|15.251
11:23:33|15.251
11:23:34|15.2565
11:23:35|15.2515
11:23:36|15.2592
11:23:37|15.2592
11:23:38|15.2592
11:23:39|15.2592
11:23:40|15.2592
11:23:41|15.256
11:23:42|15.2525
11:23:43|15.2525
11:23:44|15.2525
11:23:45|15.2604
11:23:46|15.2616
11:23:48|15.2616
11:23:49|15.2616
11:23:49|15.254
11:23:51|15.26
11:23:51|15.26
11:23:53|15.252
11:23:54|15.254
11:23:55|15.2446
11:23:55|15.2384
11:23:56|15.2384
11:23:58|15.2381
11:23:59|15.2367
11:24:00|15.2367
11:24:00|15.2367
11:24:02|15.2367
11:24:03|15.2544
11:24:03|15.2499
11:24:05|15.2511
11:24:06|15.2511
11:24:07|15.2451
11:24:07|15.2451
11:24:08|15.2451
11:24:10|15.2451
11:24:11|15.2451
11:24:13|15.2451
11:24:13|15.2437
11:24:14|15.2438
11:24:15|15.2438
11:24:16|15.2385
11:24:17|15.2437
11:24:19|15.2384
11:24:19|15.2366
11:24:21|15.2366
11:24:21|15.2366
11:24:22|15.2366
11:24:24|15.2366
11:24:25|15.2273
11:24:25|15.2314
11:24:26|15.2314
11:24:27|15.2314
11:24:29|15.2314
11:24:30|15.2391
11:24:31|15.2391
11:24:32|15.2391
11:24:33|15.2391
11:24:34|15.2298
11:24:35|15.2273
11:24:36|15.2273
11:24:37|15.2273
11:24:38|15.2273
11:24:39|15.2273
11:24:40|15.2273
11:24:41|15.2273
11:24:42|15.2273
11:24:43|15.2273
11:24:44|15.2273
11:24:45|15.2273
11:24:46|15.2273
11:24:47|15.2274
11:24:48|15.2274
11:24:50|15.2273
11:24:50|15.2273
11:24:52|15.2273
11:24:52|15.2221
11:24:54|15.2145
11:24:54|15.211
11:24:55|15.211
11:24:56|15.2085
11:24:57|15.2085
11:24:58|15.2085
11:24:59|15.2085
11:25:00|15.2258
11:25:01|15.2258
11:25:02|15.232
11:25:03|15.232
11:25:04|15.2331
11:25:06|15.2235
11:25:07|15.2334
11:25:07|15.2395
11:25:09|15.2432
11:25:09|15.2432
11:25:11|15.2432
11:25:12|15.2432
11:25:13|15.2432
11:25:14|15.2432
11:25:15|15.2432
11:25:16|15.2432
11:25:17|15.2383
11:25:18|15.2342
11:25:19|15.2342
11:25:20|15.2412
11:25:21|15.2512
11:25:22|15.2608
11:25:23|15.2708
11:25:24|15.271
11:25:25|15.2768
11:25:26|15.2811
11:25:27|15.2859
11:25:28|15.2807
11:25:29|15.2859
11:25:30|15.2859
11:25:31|15.2877
11:25:32|15.2882
11:25:33|15.2869
11:25:34|15.2852
11:25:35|15.2791
11:25:36|15.2791
11:25:37|15.2812
11:25:38|15.2728
11:25:39|15.2738
11:25:40|15.2738
11:25:41|15.2678
11:25:42|15.2722
11:25:43|15.2722
11:25:44|15.2722
11:25:45|15.2722
11:25:46|15.2722
11:25:47|15.2672
11:25:49|15.2672
11:25:49|15.2672
11:25:50|15.2713
11:25:52|15.2713
11:25:53|15.2713
11:25:53|15.2713
11:25:54|15.2649
11:25:55|15.2616
11:25:56|15.2616
11:25:58|15.2544
11:25:58|15.2544
11:25:59|15.2446
11:26:00|15.2486
11:26:01|15.2416
11:26:02|15.2413
11:26:03|15.2413
11:26:04|15.2413
11:26:05|15.2413
11:26:06|15.2331
11:26:07|15.2269
11:26:08|15.2219
11:26:09|15.2131
11:26:11|15.2132
11:26:13|15.222
11:26:13|15.2235
11:26:14|15.2228
11:26:16|15.2228
11:26:17|15.2171
11:26:17|15.2072
11:26:20|15.2136
11:26:21|15.2196
11:26:21|15.223
11:26:23|15.223
11:26:24|15.223
11:26:24|15.223
11:26:26|15.223
11:26:26|15.2072
11:26:27|15.2072
11:26:28|15.2072
11:26:29|15.2072
11:26:30|15.215
11:26:32|15.2082
11:26:33|15.2082
11:26:33|15.2203
11:26:34|15.2203
11:26:35|15.2203
11:26:36|15.2204
11:26:38|15.2152
11:26:38|15.2152
11:26:39|15.2125
11:26:40|15.2077
11:26:42|15.2077
11:26:42|15.2139
11:26:44|15.2139
11:26:45|15.2138
11:26:45|15.2138
11:26:46|15.2138
11:26:47|15.2032
11:26:49|15.2032
11:26:50|15.2001
11:26:50|15.2034
11:26:51|15.1767
11:26:53|15.1861
11:26:54|15.1924
11:26:55|15.1924
11:26:56|15.1924
11:26:57|15.1887
11:26:58|15.1936
11:26:58|15.1937
11:27:00|15.1902
11:27:00|15.192
11:27:02|15.2173
11:27:03|15.2154
11:27:04|15.2224
11:27:05|15.2224
11:27:06|15.2295
11:27:07|15.2295
11:27:08|15.2172
11:27:09|15.2172
11:27:11|15.2139
11:27:12|15.1832
11:27:14|15.187
11:27:15|15.187
11:27:16|15.187
11:27:16|15.1968
11:27:18|15.1968
11:27:18|15.1924
11:27:20|15.1924
11:27:21|15.1842
11:27:22|15.1808
11:27:23|15.1808
11:27:24|15.202
11:27:25|15.1928
11:27:25|15.1928
11:27:26|15.1928
11:27:28|15.1955
11:27:29|15.2123
11:27:29|15.2123
11:27:31|15.2123
11:27:32|15.1883
11:27:32|15.1825
11:27:33|15.1825
11:27:35|15.1825
11:27:36|15.1898
11:27:36|15.1883
11:27:37|15.1883
11:27:39|15.1883
11:27:40|15.1883
11:27:41|15.1975
11:27:42|15.199
11:27:43|15.1904
11:27:44|15.1926
11:27:44|15.1928
11:27:46|15.1998
11:27:47|15.1998
11:27:48|15.1998
11:27:49|15.1998
11:27:49|15.1998
11:27:50|15.1998
11:27:51|15.1998
11:27:52|15.1998
11:27:53|15.1998
11:27:55|15.1998
11:27:56|15.1995
11:27:56|15.1998
11:27:58|15.1998
11:27:59|15.1998
11:27:59|15.1998
11:28:00|15.1998
11:28:02|15.1998
11:28:03|15.1998
11:28:04|15.1998
11:28:05|15.1998
11:28:06|15.1998
11:28:07|15.1868
11:28:08|15.1868
11:28:09|15.1868
11:28:10|15.1868
11:28:11|15.1868
11:28:12|15.1868
11:28:13|15.187
11:28:15|15.1867
11:28:16|15.1911
11:28:17|15.2
11:28:18|15.2
11:28:19|15.1945
11:28:20|15.1945
11:28:21|15.2175
11:28:22|15.2199
11:28:22|15.2199
11:28:24|15.2164
11:28:25|15.2164
11:28:25|15.2164
11:28:27|15.2164
11:28:28|15.2164
11:28:29|15.2199
11:28:29|15.2161
11:28:31|15.2129
11:28:31|15.2129
11:28:34|15.2041
11:28:34|15.2025
11:28:35|15.1958
11:28:36|15.1958
11:28:37|15.1901
11:28:39|15.1901
11:28:39|15.1901
11:28:41|15.1964
11:28:42|15.1964
11:28:42|15.194
11:28:43|15.1966
11:28:45|15.1966
11:28:45|15.1966
11:28:46|15.1966
11:28:47|15.1966
11:28:49|15.1966
11:28:49|15.1961
11:28:51|15.1961
11:28:51|15.1995
11:28:52|15.1995
11:28:53|15.1995
11:28:54|15.1995
11:28:55|15.2092
11:28:57|15.203
11:28:58|15.203
11:28:58|15.203
11:28:59|15.203
11:29:00|15.203
11:29:02|15.2041
11:29:03|15.2041
11:29:04|15.2041
11:29:05|15.2041
11:29:05|15.198
11:29:06|15.198
11:29:07|15.198
11:29:08|15.198
11:29:10|15.198
11:29:10|15.1982
11:29:11|15.1935
11:29:12|15.1925
11:29:14|15.1985
11:29:15|15.2035
11:29:16|15.2034
11:29:18|15.1858
11:29:19|15.1858
11:29:20|15.1858
11:29:21|15.177
11:29:22|15.1739
11:29:23|15.1723
11:29:24|15.1702
11:29:25|15.1697
11:29:25|15.17
11:29:27|15.1716
11:29:28|15.1716
11:29:29|15.1717
11:29:30|15.1759
11:29:30|15.1781
11:29:32|15.1781
11:29:33|15.174
11:29:33|15.1743
11:29:35|15.1743
11:29:37|15.1678
11:29:37|15.1678
11:29:38|15.1678
11:29:39|15.1678
11:29:40|15.1678
11:29:42|15.1678
11:29:42|15.1737
11:29:43|15.1737
11:29:44|15.1696
11:29:45|15.1681
11:29:46|15.1719
11:29:47|15.1719
11:29:49|15.1654
11:29:49|15.1616
11:29:51|15.1616
11:29:52|15.1653
11:29:53|15.1653
11:29:53|15.17
11:29:54|15.17
11:29:56|15.1699
11:29:57|15.1699
11:29:57|15.1703
11:29:58|15.1703
11:29:59|15.1703
11:30:00|15.1703
11:30:02|15.1705
11:30:02|15.17
11:30:03|15.1719
11:30:04|15.1719
11:30:05|15.1719
11:30:07|15.1719
11:30:07|15.1718
11:30:08|15.1718
11:30:09|15.1718
11:30:10|15.1718
11:30:12|15.17
11:30:13|15.17
11:30:14|15.1647
11:30:16|15.1647
11:30:17|15.1647
11:30:18|15.1647
11:30:19|15.153
11:30:21|15.1508
11:30:22|15.1417
11:30:23|15.1417
11:30:25|15.1372
11:30:26|15.1389
11:30:26|15.1389
11:30:28|15.1417
11:30:29|15.1417
11:30:30|15.1392
11:30:30|15.1335
11:30:32|15.1252
11:30:33|15.1252
11:30:33|15.1252
11:30:35|15.1291
11:30:36|15.1252
11:30:37|15.1252
11:30:38|15.1252
11:30:38|15.1252
11:30:40|15.1252
11:30:41|15.1329
11:30:42|15.1338
11:30:43|15.1338
11:30:43|15.132
11:30:45|15.132
11:30:46|15.1321
11:30:47|15.1338
11:30:48|15.1338
11:30:49|15.1338
11:30:50|15.1399
11:30:51|15.1399
11:30:52|15.1399
11:30:53|15.1399
11:30:54|15.1399
11:30:54|15.1456
11:30:55|15.1507
11:30:56|15.1403
11:30:57|15.1403
11:30:59|15.1488
11:31:00|15.1488
11:31:01|15.1488
11:31:02|15.1403
11:31:03|15.1403
11:31:04|15.1403
11:31:05|15.1402
11:31:06|15.1402
11:31:07|15.1402
11:31:08|15.1402
11:31:09|15.1402
11:31:10|15.1454
11:31:11|15.1454
11:31:12|15.1454
11:31:13|15.1454
11:31:14|15.1487
11:31:15|15.1487
11:31:16|15.1487
11:31:18|15.1487
11:31:19|15.1487
11:31:20|15.1403
11:31:21|15.1365
11:31:22|15.1365
11:31:24|15.1305
11:31:24|15.1319
11:31:26|15.1319
11:31:27|15.1215
11:31:28|15.1275
11:31:28|15.1275
11:31:29|15.1275
11:31:30|15.1292
11:31:32|15.1263
11:31:33|15.132
11:31:33|15.1321
11:31:35|15.1321
11:31:36|15.1321
11:31:36|15.1321
11:31:37|15.1321
11:31:39|15.1321
11:31:39|15.1321
11:31:40|15.1364
11:31:42|15.1364
11:31:43|15.1321
11:31:44|15.1321
11:31:45|15.1321
11:31:45|15.1321
11:31:46|15.1321
11:31:48|15.1321
11:31:49|15.132
11:31:50|15.132
11:31:51|15.132
11:31:52|15.132
11:31:52|15.131
11:31:54|15.131
11:31:55|15.131
11:31:55|15.131
11:31:57|15.131
11:31:58|15.131
11:31:58|15.131
11:32:01|15.131
11:32:01|15.131
11:32:02|15.1308
11:32:04|15.1356
11:32:06|15.1356
11:32:06|15.1356
11:32:07|15.1356
11:32:09|15.1352
11:32:10|15.1352
11:32:10|15.1365
11:32:11|15.1365
11:32:12|15.1506
11:32:13|15.1506
11:32:14|15.1264
11:32:15|15.1264
11:32:17|15.1267
11:32:19|15.1166
11:32:20|15.1166
11:32:21|15.118
11:32:22|15.118
11:32:22|15.118
11:32:24|15.118
11:32:25|15.1129
11:32:26|15.1129
11:32:28|15.1129
11:32:28|15.1157
11:32:30|15.1175
11:32:30|15.1191
11:32:32|15.112
11:32:32|15.1105
11:32:33|15.1105
11:32:35|15.1157
11:32:36|15.1157
11:32:37|15.1148
11:32:37|15.1148
11:32:39|15.1148
11:32:40|15.1148
11:32:40|15.1095
11:32:41|15.1089
11:32:42|15.1108
11:32:44|15.1081
11:32:45|15.1081
11:32:46|15.1091
11:32:46|15.1091
11:32:47|15.1091
11:32:49|15.1122
11:32:50|15.1127
11:32:51|15.1127
11:32:52|15.1136
11:32:53|15.1123
11:32:54|15.1121
11:32:54|15.1121
11:32:56|15.1121
11:32:56|15.1123
11:32:58|15.1123
11:32:59|15.1123
11:33:00|15.1141
11:33:01|15.1141
11:33:02|15.1141
11:33:03|15.1141
11:33:04|15.1247
11:33:05|15.1351
11:33:06|15.1379
11:33:07|15.1336
11:33:08|15.1336
11:33:09|15.1336
11:33:10|15.1336
11:33:11|15.1336
11:33:12|15.1336
11:33:13|15.1336
11:33:15|15.117
11:33:16|15.117
11:33:16|15.115
11:33:18|15.1198
11:33:20|15.1188
11:33:20|15.1187
11:33:22|15.1187
11:33:22|15.1187
11:33:24|15.1141
11:33:25|15.1141
11:33:26|15.1141
11:33:28|15.1141
11:33:28|15.1032
11:33:30|15.1032
11:33:30|15.1051
11:33:32|15.1051
11:33:32|15.1051
11:33:34|15.1051
11:33:34|15.1088
11:33:35|15.1088
11:33:37|15.1088
11:33:38|15.104
11:33:38|15.104
11:33:40|15.1012
11:33:40|15.1066
11:33:41|15.1074
11:33:43|15.1135
11:33:44|15.1132
11:33:44|15.118
11:33:45|15.118
11:33:46|15.118
11:33:48|15.1232
11:33:48|15.1158
11:33:50|15.1158
11:33:51|15.1158
11:33:51|15.1158
11:33:52|15.1158
11:33:53|15.1158
11:33:55|15.1158
11:33:55|15.1158
11:33:56|15.1158
11:33:57|15.1077
11:33:59|15.1021
11:34:00|15.1021
11:34:01|15.1052
11:34:02|15.1116
11:34:03|15.1116
11:34:03|15.1121
11:34:04|15.1201
11:34:05|15.1201
11:34:06|15.1201
11:34:08|15.1164
11:34:08|15.1164
11:34:09|15.1164
11:34:11|15.1164
11:34:12|15.1164
11:34:13|15.1054
11:34:14|15.1054
11:34:15|15.1054
11:34:15|15.1054
11:34:16|15.1008
11:34:18|15.1008
11:34:19|15.1008
11:34:21|15.0986
11:34:22|15.0934
11:34:23|15.0934
11:34:23|15.0934
11:34:24|15.0934
11:34:26|15.0966
11:34:26|15.1039
11:34:28|15.1039
11:34:29|15.0974
11:34:29|15.0962
11:34:31|15.0962
11:34:31|15.0961
11:34:32|15.0909
11:34:33|15.0909
11:34:34|15.0918
11:34:35|15.0918
11:34:37|15.0896
11:34:38|15.0918
11:34:38|15.0918
11:34:40|15.0918
11:34:40|15.0918
11:34:42|15.1039
11:34:42|15.1039
11:34:43|15.1112
11:34:45|15.1046
11:34:45|15.1046
11:34:47|15.1046
11:34:47|15.1046
11:34:48|15.0974
11:34:50|15.0974
11:34:51|15.0974
11:34:51|15.1003
11:34:53|15.1046
11:34:53|15.1109
11:34:54|15.1109
11:34:56|15.1047
11:34:56|15.1047
11:34:57|15.1047
11:34:58|15.1047
11:35:00|15.1046
11:35:01|15.1046
11:35:01|15.1046
11:35:02|15.1001
11:35:04|15.0998
11:35:04|15.1
11:35:06|15.1
11:35:06|15.1
11:35:08|15.0917
11:35:08|15.0917
11:35:10|15.0973
11:35:10|15.0975
11:35:12|15.0975
11:35:13|15.0975
11:35:14|15.0878
11:35:15|15.0975
11:35:15|15.0975
11:35:16|15.0975
11:35:18|15.0975
11:35:19|15.0982
11:35:19|15.0982
11:35:22|15.0982
11:35:23|15.0982
11:35:23|15.0961
11:35:25|15.0962
11:35:26|15.0904
11:35:27|15.0904
11:35:28|15.092
11:35:29|15.0868
11:35:30|15.0868
11:35:30|15.0868
11:35:32|15.0868
11:35:33|15.0899
11:35:34|15.0899
11:35:35|15.0854
11:35:36|15.0854
11:35:38|15.0799
11:35:39|15.0899
11:35:40|15.0696
11:35:41|15.0824
11:35:41|15.0824
11:35:43|15.0767
11:35:44|15.0767
11:35:44|15.0767
11:35:45|15.0767
11:35:46|15.0759
11:35:47|15.0759
11:35:48|15.0759
11:35:49|15.072
11:35:50|15.075
11:35:51|15.075
11:35:53|15.075
11:35:53|15.0789
11:35:54|15.0789
11:35:55|15.0789
11:35:56|15.0789
11:35:58|15.0789
11:35:59|15.0789
11:35:59|15.064
11:36:01|15.064
11:36:01|15.0816
11:36:02|15.0816
11:36:03|15.0816
11:36:04|15.0816
11:36:05|15.0816
11:36:06|15.0816
11:36:07|15.0816
11:36:09|15.0755
11:36:09|15.0755
11:36:10|15.0755
11:36:11|15.0762
11:36:13|15.075
11:36:14|15.075
11:36:14|15.075
11:36:15|15.075
11:36:16|15.075
11:36:18|15.0735
11:36:18|15.07
11:36:20|15.07
11:36:21|15.0731
11:36:23|15.0716
11:36:23|15.0716
11:36:25|15.0716
11:36:26|15.0785
11:36:27|15.0797
11:36:28|15.0797
11:36:29|15.0797
11:36:30|15.0789
11:36:31|15.0758
11:36:32|15.0758
11:36:33|15.0782
11:36:34|15.0759
11:36:35|15.0759
11:36:36|15.0759
11:36:37|15.0759
11:36:38|15.0832
11:36:39|15.0828
11:36:40|15.0962
11:36:41|15.0962
11:36:43|15.0962
11:36:44|15.0962
11:36:44|15.0962
11:36:45|15.0962
11:36:46|15.1073
11:36:48|15.1073
11:36:49|15.1073
11:36:49|15.1087
11:36:50|15.1247
11:36:52|15.1247
11:36:53|15.1047
11:36:54|15.1047
11:36:55|15.1194
11:36:56|15.1194
11:36:57|15.1194
11:36:58|15.1194
11:36:59|15.1194
11:37:00|15.1194
11:37:01|15.1194
11:37:02|15.1155
11:37:03|15.1155
11:37:04|15.1155
11:37:05|15.1155
11:37:06|15.1193
11:37:07|15.1193
11:37:08|15.1097
11:37:09|15.1097
11:37:10|15.1097
11:37:11|15.1097
11:37:12|15.1097
11:37:13|15.1097
11:37:14|15.0976
11:37:15|15.0976
11:37:16|15.0976
11:37:17|15.0976
11:37:18|15.0885
11:37:19|15.0811
11:37:20|15.0811
11:37:21|15.0811
11:37:22|15.0811
11:37:24|15.0811
11:37:24|15.0811
11:37:26|15.0811
11:37:26|15.0723
11:37:28|15.0824
11:37:29|15.0824
11:37:30|15.0824
11:37:31|15.0824
11:37:32|15.0845
11:37:32|15.0919
11:37:34|15.0919
11:37:34|15.092
11:37:36|15.092
11:37:37|15.0964
11:37:38|15.0905
11:37:39|15.0905
11:37:40|15.0905
11:37:41|15.0905
11:37:42|15.0905
11:37:43|15.0936
11:37:44|15.0936
11:37:45|15.0897
11:37:46|15.0897
11:37:47|15.0897
11:37:49|15.0897
11:37:49|15.0897
11:37:51|15.0966
11:37:51|15.0966
11:37:53|15.0966
11:37:53|15.1005
11:37:55|15.1032
11:37:55|15.1032
11:37:57|15.1032
11:37:57|15.1009
11:37:59|15.1009
11:37:59|15.1009
11:38:00|15.1009
11:38:02|15.1009
11:38:02|15.1009
11:38:04|15.1009
11:38:05|15.1009
11:38:06|15.1009
11:38:07|15.1009
11:38:08|15.1009
11:38:09|15.1009
11:38:10|15.0934
11:38:11|15.0934
11:38:12|15.0963
11:38:13|15.0963
11:38:14|15.0963
11:38:15|15.0897
11:38:16|15.0897
11:38:17|15.0901
11:38:18|15.0901
11:38:19|15.091
11:38:20|15.091
11:38:21|15.0948
11:38:22|15.0948
11:38:24|15.0948
11:38:26|15.1042
11:38:27|15.1042
11:38:27|15.1042
11:38:29|15.1042
11:38:30|15.1042
11:38:30|15.1042
11:38:32|15.1042
11:38:34|15.1041
11:38:34|15.1041
11:38:35|15.1041
11:38:37|15.0973
11:38:38|15.0973
11:38:38|15.0973
11:38:39|15.0973
11:38:40|15.0973
11:38:42|15.0973
11:38:42|15.0973
11:38:43|15.0973
11:38:44|15.0896
11:38:46|15.0896
11:38:46|15.0896
11:38:48|15.0841
11:38:48|15.0841
11:38:49|15.0841
11:38:50|15.0841
11:38:52|15.0792
11:38:52|15.075
11:38:53|15.0789
11:38:54|15.0789
11:38:55|15.0789
11:38:57|15.0789
11:38:58|15.0737
11:38:59|15.0692
11:38:59|15.0692
11:39:00|15.0735
11:39:01|15.0735
11:39:02|15.0673
11:39:04|15.0673
11:39:04|15.079
11:39:06|15.079
11:39:06|15.079
11:39:08|15.079
11:39:08|15.0811
11:39:09|15.0835
11:39:11|15.0835
11:39:11|15.0835
11:39:13|15.0915
11:39:14|15.0909
11:39:15|15.0909
11:39:16|15.0909
11:39:17|15.0909
11:39:18|15.0909
11:39:18|15.0909
11:39:19|15.0909
11:39:21|15.0909
11:39:22|15.087
11:39:23|15.087
11:39:25|15.0841
11:39:25|15.0841
11:39:26|15.0841
11:39:28|15.0841
11:39:29|15.078
11:39:30|15.072
11:39:31|15.0718
11:39:32|15.072
11:39:33|15.072
11:39:34|15.072
11:39:36|15.0706
11:39:37|15.0706
11:39:38|15.0706
11:39:39|15.0691
11:39:40|15.072
11:39:41|15.072
11:39:42|15.072
11:39:43|15.0858
11:39:44|15.0858
11:39:45|15.0759
11:39:46|15.0759
11:39:47|15.0856
11:39:48|15.0788
11:39:49|15.0788
11:39:50|15.069
11:39:51|15.069
11:39:53|15.0723
11:39:54|15.0722
11:39:55|15.0722
11:39:56|15.0697
11:39:56|15.0697
11:39:58|15.0697
11:39:58|15.068
11:39:59|15.068
11:40:00|15.068
11:40:02|15.0697
11:40:03|15.0697
11:40:04|15.0697
11:40:05|15.0698
11:40:06|15.0706
11:40:07|15.0706
11:40:08|15.072
11:40:10|15.0727
11:40:11|15.0914
11:40:11|15.0964
11:40:12|15.0964
11:40:14|15.0987
11:40:15|15.0987
11:40:15|15.1042
11:40:16|15.1087
11:40:18|15.1106
11:40:19|15.1035
11:40:19|15.0956
11:40:20|15.0956
11:40:21|15.0956
11:40:22|15.1089
11:40:24|15.1041
11:40:25|15.1041
11:40:27|15.1041
11:40:28|15.1096
11:40:29|15.1157
11:40:30|15.1157
11:40:31|15.12
11:40:32|15.12
11:40:34|15.1158
11:40:35|15.1187
11:40:36|15.1187
11:40:36|15.1155
11:40:38|15.1155
11:40:39|15.1151
11:40:40|15.12
11:40:41|15.1223
11:40:41|15.1179
11:40:43|15.1179
11:40:44|15.1216
11:40:45|15.1216
11:40:46|15.1178
11:40:47|15.1146
11:40:48|15.1201
11:40:49|15.1201
11:40:50|15.1186
11:40:51|15.1246
11:40:52|15.1379
11:40:53|15.1403
11:40:54|15.1402
11:40:55|15.1515
11:40:56|15.1474
11:40:57|15.1614
11:40:58|15.1579
11:40:59|15.159
11:41:00|15.1554
11:41:02|15.1554
11:41:03|15.1549
11:41:03|15.1521
11:41:04|15.1424
11:41:06|15.1424
11:41:06|15.1424
11:41:07|15.1315
11:41:08|15.1385
11:41:09|15.1385
11:41:10|15.1311
11:41:11|15.1299
11:41:12|15.1299
11:41:14|15.1299
11:41:14|15.1315
11:41:15|15.1356
11:41:17|15.1304
11:41:18|15.1309
11:41:19|15.1309
11:41:19|15.1309
11:41:20|15.1309
11:41:21|15.1285
11:41:23|15.1427
11:41:24|15.1513
11:41:25|15.148
11:41:27|15.1458
11:41:28|15.1458
11:41:29|15.1427
11:41:30|15.1427
11:41:31|15.1427
11:41:33|15.1427
11:41:34|15.155
11:41:34|15.155
11:41:35|15.155
11:41:36|15.1378
11:41:37|15.1378
11:41:39|15.1329
11:41:40|15.1329
11:41:40|15.1329
11:41:41|15.12
11:41:43|15.1251
11:41:44|15.125
11:41:44|15.1193
11:41:45|15.1193
11:41:46|15.1193
11:41:47|15.1236
11:41:49|15.1236
11:41:50|15.1236
11:41:51|15.1236
11:41:51|15.1236
11:41:52|15.1236
11:41:54|15.1236
11:41:54|15.1236
11:41:56|15.1415
11:41:57|15.1556
11:41:57|15.143
11:41:58|15.143
11:41:59|15.143
11:42:00|15.143
11:42:02|15.1463
11:42:03|15.1463
11:42:03|15.1446
11:42:04|15.1408
11:42:05|15.1408
11:42:07|15.1408
11:42:08|15.1408
11:42:08|15.1296
11:42:09|15.1296
11:42:11|15.1296
11:42:11|15.1296
11:42:12|15.1296
11:42:13|15.1296
11:42:14|15.1296
11:42:15|15.1296
11:42:17|15.1296
11:42:17|15.1408
11:42:19|15.1408
11:42:19|15.1408
11:42:21|15.1408
11:42:22|15.1408
11:42:23|15.1419
11:42:24|15.1419
11:42:25|15.1519
11:42:26|15.1519
11:42:26|15.1519
11:42:29|15.1501
11:42:29|15.1464
11:42:30|15.1464
11:42:32|15.1572
11:42:33|15.1572
11:42:34|15.1572
11:42:35|15.1572
11:42:36|15.1572
11:42:37|15.1572
11:42:38|15.1572
11:42:40|15.1572
11:42:40|15.1647
11:42:41|15.1673
11:42:42|15.1704
11:42:44|15.1747
11:42:45|15.1686
11:42:46|15.1711
11:42:47|15.1702
11:42:47|15.1702
11:42:49|15.1702
11:42:49|15.1702
11:42:50|15.1745
11:42:52|15.1745
11:42:53|15.1745
11:42:54|15.1745
11:42:55|15.1745
11:42:55|15.1727
11:42:57|15.1727
11:42:58|15.1727
11:42:59|15.1688
11:43:00|15.1684
11:43:01|15.167
11:43:02|15.167
11:43:03|15.167
11:43:05|15.167
11:43:06|15.167
11:43:06|15.1575
11:43:07|15.1607
11:43:09|15.1607
11:43:09|15.1607
11:43:11|15.1614
11:43:12|15.1614
11:43:13|15.1614
11:43:14|15.1667
11:43:14|15.1667
11:43:16|15.1667
11:43:17|15.1667
11:43:17|15.1667
11:43:18|15.1679
11:43:19|15.171
11:43:21|15.171
11:43:22|15.171
11:43:23|15.171
11:43:23|15.1825
11:43:24|15.1843
11:43:25|15.1782
11:43:27|15.1782
11:43:29|15.1762
11:43:30|15.1771
11:43:30|15.1771
11:43:32|15.1771
11:43:33|15.1853
11:43:34|15.1853
11:43:35|15.1853
11:43:35|15.1792
11:43:37|15.1792
11:43:37|15.1792
11:43:38|15.1792
11:43:39|15.1792
11:43:40|15.1792
11:43:42|15.1792
11:43:43|15.1785
11:43:44|15.1768
11:43:46|15.1768
11:43:46|15.1768
11:43:47|15.1768
11:43:48|15.1768
11:43:50|15.1768
11:43:50|15.1768
11:43:51|15.1768
11:43:53|15.1768
11:43:54|15.1768
11:43:55|15.1832
11:43:55|15.1832
11:43:57|15.1832
11:43:57|15.1832
11:43:58|15.1832
11:44:00|15.1832
11:44:00|15.1779
11:44:02|15.1852
11:44:02|15.1853
11:44:03|15.1853
11:44:05|15.1883
11:44:06|15.1853
11:44:07|15.1853
11:44:08|15.1853
11:44:09|15.1818
11:44:10|15.1818
11:44:11|15.1851
11:44:12|15.1864
11:44:13|15.1832
11:44:14|15.1832
11:44:15|15.1832
11:44:16|15.1832
11:44:17|15.1832
11:44:18|15.1832
11:44:19|15.1832
11:44:20|15.1832
11:44:21|15.1868
11:44:22|15.1869
11:44:23|15.1869
11:44:24|15.1869
11:44:25|15.1869
11:44:26|15.1869
11:44:27|15.1823
11:44:28|15.1823
11:44:29|15.1823
11:44:30|15.1823
11:44:31|15.1823
11:44:32|15.1823
11:44:33|15.1823
11:44:34|15.1823
11:44:35|15.1823
11:44:36|15.1823
11:44:37|15.1903
11:44:38|15.1903
11:44:39|15.1903
11:44:40|15.1907
11:44:41|15.1896
11:44:43|15.1896
11:44:44|15.1841
11:44:44|15.19
11:44:45|15.19
11:44:46|15.19
11:44:47|15.19
11:44:48|15.19
11:44:50|15.1888
11:44:51|15.1843
11:44:51|15.1843
11:44:52|15.1843
11:44:54|15.1848
11:44:54|15.1848
11:44:56|15.1923
11:44:56|15.1924
11:44:58|15.1964
11:44:58|15.1964
11:44:59|15.1972
11:45:01|15.2008
11:45:01|15.2008
11:45:03|15.2041
11:45:03|15.1969
11:45:05|15.1941
11:45:06|15.1941
11:45:07|15.1979
11:45:08|15.2005
11:45:09|15.2004
11:45:10|15.2004
11:45:11|15.1965
11:45:12|15.1965
11:45:13|15.1965
11:45:14|15.2001
11:45:15|15.2006
11:45:16|15.2096
11:45:17|15.207
11:45:18|15.207
11:45:19|15.2
11:45:20|15.1985
11:45:21|15.2006
11:45:22|15.2006
11:45:23|15.2065
11:45:24|15.2067
11:45:25|15.2067
11:45:26|15.2067
11:45:27|15.1958
11:45:28|15.2019
11:45:29|15.2024
11:45:30|15.2024
11:45:31|15.206
11:45:33|15.199
11:45:35|15.199
11:45:36|15.199
11:45:36|15.199
11:45:37|15.2024
11:45:38|15.189
11:45:39|15.1872
11:45:41|15.184
11:45:42|15.1823
11:45:43|15.1776
11:45:44|15.1768
11:45:45|15.1783
11:45:46|15.171
11:45:46|15.1697
11:45:47|15.1676
11:45:48|15.1676
11:45:49|15.1715
11:45:51|15.17
11:45:52|15.17
11:45:53|15.1751
11:45:53|15.1751
11:45:54|15.1715
11:45:56|15.1715
11:45:57|15.1715
11:45:58|15.1719
11:45:59|15.1719
11:46:00|15.1715
11:46:01|15.1726
11:46:02|15.1692
11:46:03|15.1692
11:46:04|15.1686
11:46:05|15.1686
11:46:07|15.1633
11:46:08|15.1633
11:46:09|15.1628
11:46:10|15.1565
11:46:11|15.1516
11:46:12|15.151
11:46:13|15.151
11:46:14|15.15
11:46:15|15.15
11:46:16|15.15
11:46:17|15.1348
11:46:18|15.1462
11:46:19|15.1476
11:46:20|15.1486
11:46:21|15.1466
11:46:22|15.1466
11:46:23|15.1466
11:46:24|15.1469
11:46:25|15.1461
11:46:26|15.1461
11:46:27|15.1461
11:46:29|15.1408
11:46:29|15.1393
11:46:31|15.1393
11:46:32|15.1384
11:46:34|15.1384
11:46:35|15.1384
11:46:36|15.1384
11:46:37|15.1384
11:46:38|15.1313
11:46:39|15.1328
11:46:40|15.1328
11:46:41|15.1328
11:46:42|15.1328
11:46:58|15.1492
11:46:58|15.1446
11:46:59|15.1446
11:47:01|15.149
11:47:02|15.1429
11:47:03|15.1429
11:47:04|15.1411
11:47:04|15.1328
11:47:06|15.1369
11:47:06|15.1369
11:47:08|15.1369
11:47:09|15.1369
11:47:10|15.1369
11:47:10|15.1369
11:47:12|15.1369
11:47:13|15.1369
11:47:14|15.1462
11:47:15|15.14
11:47:15|15.145
11:47:16|15.1456
11:47:18|15.1456
11:47:19|15.1456
11:47:20|15.1456
11:47:21|15.1456
11:47:22|15.1463
11:47:22|15.1475
11:47:24|15.1475
11:47:25|15.1406
11:47:26|15.1406
11:47:26|15.1406
11:47:27|15.138
11:47:28|15.138
11:47:30|15.138
11:47:31|15.138
11:47:33|15.138
11:47:34|15.138
11:47:34|15.1334
11:47:35|15.1334
11:47:36|15.1372
11:47:37|15.1372
11:47:39|15.1372
11:47:40|15.1321
11:47:41|15.1391
11:47:42|15.1391
11:47:44|15.1391
11:47:44|15.1294
11:47:46|15.1294
11:47:46|15.1294
11:47:48|15.1294
11:47:49|15.1294
11:47:50|15.1294
11:47:51|15.1294
11:47:52|15.1294
11:47:53|15.1351
11:47:54|15.1351
11:47:54|15.1351
11:47:55|15.1351
11:47:57|15.1351
11:47:58|15.1351
11:47:59|15.1329
11:48:00|15.1329
11:48:01|15.1366
11:48:02|15.1366
11:48:03|15.1366
11:48:04|15.1366
11:48:05|15.1365
11:48:06|15.1365
11:48:07|15.1365
11:48:08|15.1365
11:48:09|15.1365
11:48:10|15.1365
11:48:11|15.1365
11:48:12|15.1365
11:48:13|15.1365
11:48:14|15.1365
11:48:15|15.1365
11:48:16|15.1365
11:48:17|15.1365
11:48:18|15.1365
11:48:19|15.1381
11:48:20|15.1424
11:48:21|15.1424
11:48:22|15.1516
11:48:24|15.1479
11:48:24|15.1479
11:48:25|15.1524
11:48:26|15.1524
11:48:27|15.1524
11:48:28|15.1361
11:48:29|15.144
11:48:30|15.144
11:48:31|15.144
11:48:33|15.144
11:48:35|15.144
11:48:36|15.144
11:48:37|15.144
11:48:38|15.144
11:48:39|15.144
11:48:40|15.1334
11:48:41|15.1334
11:48:42|15.1334
11:48:43|15.1378
11:48:45|15.1378
11:48:46|15.1378
11:48:47|15.1378
11:48:48|15.1327
11:48:49|15.1327
11:48:50|15.1327
11:48:51|15.1327
11:48:52|15.1327
11:48:53|15.1327
11:48:54|15.1327
11:48:55|15.1327
11:48:56|15.1327
11:48:57|15.1327
11:48:58|15.1327
11:48:59|15.1327
11:49:00|15.1327
11:49:01|15.1327
11:49:02|15.1327
11:49:03|15.1327
11:49:04|15.1327
11:49:05|15.1415
11:49:06|15.1415
11:49:07|15.1415
11:49:09|15.1365
11:49:10|15.1365
11:49:10|15.1365
11:49:11|15.1442
11:49:13|15.1442
11:49:13|15.1442
11:49:14|15.1442
11:49:16|15.1442
11:49:16|15.1476
11:49:17|15.1476
11:49:19|15.1476
11:49:19|15.1476
11:49:20|15.1476
11:49:21|15.1476
11:49:22|15.1415
11:49:23|15.1415
11:49:24|15.1415
11:49:26|15.1415
11:49:27|15.1415
11:49:28|15.1426
11:49:29|15.1433
11:49:30|15.1433
11:49:31|15.1433
11:49:32|15.1478
11:49:33|15.1475
11:49:34|15.1475
11:49:35|15.1475
11:49:37|15.1475
11:49:37|15.1433
11:49:39|15.1433
11:49:39|15.1433
11:49:41|15.1433
11:49:41|15.1433
11:49:43|15.1433
11:49:43|15.1433
11:49:45|15.1402
11:49:46|15.1402
11:49:47|15.1402
11:49:48|15.1402
11:49:49|15.1402
11:49:49|15.1415
11:49:51|15.1381
11:49:52|15.1599
11:49:53|15.1599
11:49:54|15.1595
11:49:55|15.1552
11:49:56|15.1535
11:49:57|15.1492
11:49:59|15.1492
11:50:00|15.1447
11:50:00|15.1447
11:50:01|15.1447
11:50:02|15.1447
11:50:04|15.1447
11:50:05|15.1526
11:50:06|15.1526
11:50:07|15.1526
11:50:07|15.1526
11:50:09|15.1526
11:50:10|15.1526
11:50:11|15.1526
11:50:12|15.1526
11:50:13|15.158
11:50:13|15.1673
11:50:15|15.1766
11:50:16|15.1766
11:50:17|15.1766
11:50:17|15.1766
11:50:18|15.1766
11:50:20|15.1766
11:50:20|15.1766
11:50:22|15.1766
11:50:22|15.1766
11:50:23|15.1829
11:50:25|15.1822
11:50:25|15.1822
11:50:27|15.1886
11:50:27|15.1886
11:50:29|15.192
11:50:30|15.1879
11:50:31|15.1922
11:50:31|15.1922
11:50:32|15.1922
11:50:34|15.1922
11:50:36|15.185
11:50:36|15.1775
11:50:37|15.1775
11:50:39|15.182
11:50:40|15.182
11:50:41|15.182
11:50:42|15.1625
11:50:43|15.1552
11:50:44|15.1438
11:50:45|15.1438
11:50:46|15.1551
11:50:47|15.1551
11:50:48|15.1551
11:50:49|15.1551
11:50:50|15.146
11:50:51|15.1336
11:50:52|15.148
11:50:53|15.148
11:50:54|15.148
11:50:55|15.148
11:50:56|15.148
11:50:57|15.148
11:50:58|15.148
11:50:59|15.148
11:51:00|15.1327
11:51:01|15.1297
11:51:02|15.1286
11:51:03|15.1286
11:51:04|15.1286
11:51:05|15.1279
11:51:06|15.1279
11:51:07|15.1279
11:51:08|15.1279
11:51:09|15.1279
11:51:10|15.1279
11:51:11|15.1279
11:51:12|15.1279
11:51:13|15.1279
11:51:14|15.1279
11:51:15|15.1279
11:51:17|15.1279
11:51:17|15.1279
11:51:18|15.1278
11:51:19|15.1278
11:51:20|15.1191
11:51:22|15.1191
11:51:22|15.1251
11:51:24|15.1226
11:51:24|15.1226
11:51:25|15.1226
11:51:26|15.1291
11:51:27|15.1291
11:51:28|15.1226
11:51:29|15.1222
11:51:30|15.1222
11:51:32|15.1222
11:51:33|15.1222
11:51:33|15.1222
11:51:34|15.1222
11:51:36|15.123
11:51:38|15.123
11:51:39|15.123
11:51:39|15.1142
11:51:41|15.1142
11:51:42|15.1142
11:51:43|15.1142
11:51:44|15.1142
11:51:44|15.1142
11:51:45|15.1166
11:51:47|15.1245
11:51:48|15.1245
11:51:49|15.1271
11:51:50|15.1271
11:51:51|15.1271
11:51:52|15.1271
11:51:53|15.11
11:51:54|15.11
11:51:55|15.1081
11:51:56|15.1081
11:51:57|15.1083
11:51:58|15.1027
11:51:59|15.1073
11:52:00|15.1025
11:52:01|15.1025
11:52:02|15.1
11:52:03|15.1027
11:52:04|15.0966
11:52:05|15.0966
11:52:06|15.0966
11:52:07|15.0965
11:52:08|15.0985
11:52:09|15.1019
11:52:10|15.1062
11:52:12|15.1084
11:52:12|15.1084
11:52:14|15.1084
11:52:14|15.1028
11:52:15|15.0961
11:52:16|15.0961
11:52:17|15.0961
11:52:18|15.0961
11:52:19|15.0973
11:52:20|15.0973
11:52:21|15.0973
11:52:22|15.0973
11:52:23|15.0944
11:52:24|15.099
11:52:25|15.099
11:52:26|15.1012
11:52:27|15.0942
11:52:28|15.0935
11:52:30|15.0935
11:52:30|15.097
11:52:32|15.097
11:52:32|15.097
11:52:33|15.097
11:52:34|15.0987
11:52:35|15.0987
11:52:36|15.0987
11:52:38|15.0987
11:52:39|15.0987
11:52:41|15.0987
11:52:42|15.0914
11:52:43|15.0914
11:52:45|15.0914
11:52:45|15.103
11:52:46|15.0976
11:52:47|15.0976
11:52:48|15.0976
11:52:50|15.0959
11:52:51|15.0959
11:52:51|15.0992
11:52:52|15.0954
11:52:54|15.0954
11:52:55|15.0919
11:52:56|15.0949
11:52:57|15.0949
11:52:58|15.0975
11:52:59|15.0975
11:52:59|15.0975
11:53:01|15.0943
11:53:02|15.0838
11:53:02|15.0841
11:53:04|15.0868
11:53:06|15.0829
11:53:06|15.0857
11:53:07|15.0857
11:53:08|15.0857
11:53:10|15.0857
11:53:11|15.0856
11:53:11|15.0851
11:53:13|15.0851
11:53:14|15.0851
11:53:15|15.0851
11:53:16|15.0851
11:53:16|15.1051
11:53:18|15.1029
11:53:19|15.1166
11:53:19|15.1145
11:53:21|15.116
11:53:22|15.116
11:53:22|15.1193
11:53:23|15.1146
11:53:25|15.1096
11:53:25|15.1092
11:53:27|15.1057
11:53:28|15.1042
11:53:28|15.1042
11:53:29|15.1042
11:53:30|15.1042
11:53:31|15.101
11:53:33|15.101
11:53:33|15.101
11:53:35|15.1072
11:53:35|15.1275
11:53:36|15.1162
11:53:38|15.1166
11:53:39|15.115
11:53:39|15.115
11:53:41|15.1154
11:53:42|15.1151
11:53:43|15.1151
11:53:44|15.126
11:53:45|15.1254
11:53:46|15.1253
11:53:47|15.1198
11:53:49|15.1205
11:53:50|15.1205
11:53:50|15.1072
11:53:51|15.1071
11:53:53|15.1071
11:53:54|15.1015
11:53:54|15.0947
11:53:56|15.1036
11:53:57|15.1036
11:53:58|15.0945
11:53:59|15.0966
11:53:59|15.0966
11:54:01|15.0966
11:54:01|15.0966
11:54:03|15.0851
11:54:04|15.0851
11:54:05|15.0852
11:54:07|15.092
11:54:08|15.0854
11:54:09|15.0854
11:54:09|15.0845
11:54:10|15.0818
11:54:11|15.0818
11:54:12|15.0891
11:54:13|15.0891
11:54:14|15.0829
11:54:15|15.0908
11:54:17|15.0893
11:54:17|15.0893
11:54:18|15.0776
11:54:19|15.0805
11:54:20|15.0804
11:54:21|15.0804
11:54:23|15.0804
11:54:23|15.0804
11:54:24|15.0748
11:54:25|15.0736
11:54:26|15.0726
11:54:27|15.0726
11:54:28|15.0808
11:54:29|15.0755
11:54:30|15.0871
11:54:31|15.0871
11:54:33|15.078
11:54:33|15.078
11:54:34|15.078
11:54:35|15.078
11:54:36|15.0751
11:54:37|15.0735
11:54:39|15.0735
11:54:41|15.0761
11:54:42|15.0734
11:54:43|15.0745
11:54:44|15.0745
11:54:45|15.0745
11:54:46|15.0745
11:54:47|15.0745
11:54:48|15.0745
11:54:50|15.0704
11:54:51|15.0825
11:54:52|15.0803
11:54:52|15.0915
11:54:53|15.0815
11:54:55|15.0815
11:54:56|15.0815
11:54:57|15.0815
11:54:58|15.0815
11:54:59|15.0815
11:55:00|15.0815
11:55:00|15.0815
11:55:03|15.0881
11:55:03|15.0881
11:55:04|15.086
11:55:05|15.086
11:55:07|15.086
11:55:07|15.086
11:55:08|15.0885
11:55:10|15.0885
11:55:10|15.0885
11:55:11|15.0924
11:55:12|15.0924
11:55:14|15.0924
11:55:15|15.0924
11:55:15|15.1028
11:55:16|15.1028
11:55:17|15.1028
11:55:18|15.1071
11:55:20|15.1071
11:55:20|15.105
11:55:21|15.1028
11:55:22|15.1012
11:55:23|15.1012
11:55:24|15.1111
11:55:25|15.1111
11:55:26|15.1111
11:55:27|15.1111
11:55:29|15.1115
11:55:29|15.1115
11:55:31|15.1115
11:55:31|15.1115
11:55:32|15.1115
11:55:34|15.1197
11:55:34|15.123
11:55:36|15.1193
11:55:36|15.1177
11:55:37|15.1177
11:55:38|15.1177
11:55:41|15.121
11:55:42|15.1012
11:55:43|15.1013
11:55:43|15.1013
11:55:45|15.108
11:55:46|15.108
11:55:46|15.1081
11:55:47|15.1041
11:55:49|15.092
11:55:50|15.092
11:55:51|15.0977
11:55:52|15.0929
11:55:53|15.0929
11:55:54|15.0929
11:55:55|15.0986
11:55:57|15.0987
11:55:57|15.0987
11:55:59|15.0987
11:55:59|15.0987
11:56:01|15.0981
11:56:01|15.0981
11:56:03|15.0962
11:56:03|15.1043
11:56:05|15.089
11:56:05|15.0918
11:56:07|15.097
11:56:08|15.0758
11:56:08|15.0821
11:56:09|15.0779
11:56:11|15.0779
11:56:12|15.0847
11:56:13|15.084
11:56:14|15.084
11:56:15|15.084
11:56:16|15.084
11:56:18|15.084
11:56:18|15.0847
11:56:19|15.0847
11:56:20|15.0847
11:56:21|15.0847
11:56:23|15.0847
11:56:24|15.0847
11:56:25|15.0847
11:56:26|15.0961
11:56:26|15.0961
11:56:28|15.0961
11:56:28|15.0961
11:56:30|15.0961
11:56:31|15.0961
11:56:32|15.0961
11:56:33|15.0971
11:56:34|15.1018
11:56:36|15.1018
11:56:36|15.1038
11:56:37|15.1038
11:56:38|15.1038
11:56:39|15.1038
11:56:41|15.1052
11:56:43|15.1003
11:56:44|15.1038
11:56:44|15.1038
11:56:46|15.1038
11:56:47|15.1038
11:56:48|15.1038
11:56:49|15.1038
11:56:50|15.1038
11:56:51|15.1038
11:56:52|15.1178
11:56:53|15.1178
11:56:55|15.1252
11:56:56|15.1252
11:56:56|15.1252
11:56:58|15.1192
11:56:58|15.1282
11:56:59|15.1224
11:57:00|15.1255
11:57:01|15.1273
11:57:02|15.1273
11:57:04|15.1273
11:57:04|15.123
11:57:06|15.1282
11:57:06|15.1223
11:57:08|15.1187
11:57:08|15.1187
11:57:09|15.1187
11:57:10|15.1187
11:57:11|15.1187
11:57:12|15.1163
11:57:13|15.1163
11:57:15|15.1163
11:57:15|15.1163
11:57:16|15.1235
11:57:17|15.1148
11:57:18|15.1148
11:57:20|15.1148
11:57:21|15.1148
11:57:22|15.1148
11:57:23|15.1148
11:57:23|15.1169
11:57:25|15.1176
11:57:26|15.1176
11:57:27|15.1256
11:57:27|15.1208
11:57:29|15.13
11:57:30|15.13
11:57:30|15.13
11:57:32|15.1236
11:57:33|15.1236
11:57:35|15.1236
11:57:35|15.1286
11:57:36|15.1286
11:57:37|15.1286
11:57:38|15.1201
11:57:39|15.1151
11:57:40|15.1151
11:57:42|15.1106
11:57:44|15.1106
11:57:45|15.1106
11:57:46|15.1106
11:57:47|15.1221
11:57:48|15.1221
11:57:48|15.1221
11:57:50|15.1221
11:57:51|15.1221
11:57:52|15.1221
11:57:53|15.1176
11:57:54|15.1139
11:57:55|15.1145
11:57:56|15.1145
11:57:57|15.1
11:57:58|15.1
11:57:59|15.1076
11:58:00|15.1076
11:58:01|15.0979
11:58:02|15.0979
11:58:03|15.0979
11:58:03|15.0951
11:58:05|15.0951
11:58:06|15.096
11:58:06|15.096
11:58:08|15.096
11:58:09|15.0709
11:58:10|15.0709
11:58:11|15.0709
11:58:12|15.0748
11:58:13|15.0876
11:58:14|15.0876
11:58:15|15.0876
11:58:16|15.0876
11:58:17|15.0862
11:58:18|15.0862
11:58:19|15.0829
11:58:20|15.0829
11:58:21|15.0816
11:58:22|15.0821
11:58:23|15.0821
11:58:25|15.0853
11:58:26|15.0875
11:58:27|15.0817
11:58:28|15.0817
11:58:29|15.0817
11:58:30|15.0817
11:58:31|15.0817
11:58:32|15.0817
11:58:33|15.0817
11:58:34|15.0704
11:58:35|15.0704
11:58:37|15.0704
11:58:37|15.0689
11:58:38|15.0666
11:58:39|15.0734
11:58:41|15.0734
11:58:41|15.0734
11:58:43|15.0734
11:58:44|15.0734
11:58:45|15.0734
11:58:46|15.0734
11:58:47|15.068
11:58:48|15.068
11:58:49|15.0681
11:58:50|15.0681
11:58:51|15.0681
11:58:52|15.0746
11:58:53|15.0782
11:58:54|15.0782
11:58:55|15.0782
11:58:56|15.0782
11:58:57|15.0782
11:58:58|15.0912
11:58:59|15.0912
11:59:00|15.0697
11:59:01|15.0697
11:59:02|15.0697
11:59:03|15.0697
11:59:04|15.0697
11:59:05|15.07
11:59:06|15.0749
11:59:07|15.0661
11:59:08|15.0661
11:59:09|15.0692
11:59:10|15.0692
11:59:11|15.0692
11:59:12|15.0692
11:59:13|15.0692
11:59:14|15.0692
11:59:15|15.0692
11:59:16|15.0681
11:59:17|15.0681
11:59:18|15.0681
11:59:19|15.068
11:59:20|15.0719
11:59:21|15.0746
11:59:22|15.0746
11:59:23|15.0746
11:59:25|15.0797
11:59:25|15.0795
11:59:26|15.0795
11:59:28|15.0746
11:59:29|15.0746
11:59:30|15.0746
11:59:30|15.0746
11:59:31|15.0774
11:59:32|15.0673
11:59:34|15.0684
11:59:35|15.0684
11:59:36|15.0684
11:59:36|15.0684
11:59:37|15.0624
11:59:38|15.0624
11:59:39|15.06
11:59:41|15.06
11:59:42|15.06
11:59:43|15.06
11:59:44|15.0735
11:59:45|15.0753
11:59:46|15.0753
11:59:48|15.0644
11:59:49|15.0644
11:59:49|15.0661
11:59:51|15.0661
11:59:52|15.0661
11:59:53|15.0661
11:59:53|15.0661
11:59:55|15.0661
11:59:56|15.0705
11:59:57|15.0705
11:59:58|15.0705
11:59:59|15.0705
12:00:00|15.0705
12:00:01|15.0705
12:00:02|15.0705
12:00:04|15.0705
12:00:04|15.0705
12:00:06|15.0705
12:00:06|15.0705
12:00:07|15.0878
12:00:09|15.0878
12:00:10|15.0878
12:00:10|15.0878
12:00:11|15.0878
12:00:13|15.0878
12:00:14|15.091
12:00:17|15.091
12:00:18|15.0973
12:00:18|15.0935
12:00:19|15.0936
12:00:21|15.0936
12:00:22|15.1009
12:00:23|15.1009
12:00:24|15.1009
12:00:25|15.1009
12:00:26|15.1017
12:00:27|15.1053
12:00:28|15.1053
12:00:29|15.1053
12:00:30|15.1081
12:00:31|15.1066
12:00:32|15.092
12:00:33|15.0946
12:00:34|15.0946
12:00:35|15.081
12:00:36|15.081
12:00:37|15.0793
12:00:39|15.0793
12:00:39|15.077
12:00:40|15.077
12:00:41|15.077
12:00:42|15.077
12:00:43|15.077
12:00:45|15.077
12:00:46|15.077
12:00:47|15.077
12:00:47|15.0692
12:00:49|15.0692
12:00:50|15.0692
12:00:50|15.0692
12:00:52|15.059
12:00:53|15.059
12:00:54|15.0658
12:00:55|15.0658
12:00:57|15.0676
12:00:58|15.0676
12:00:58|15.0676
12:00:59|15.0616
12:01:00|15.059
12:01:02|15.0555
12:01:03|15.0538
12:01:03|15.0527
12:01:04|15.0449
12:01:06|15.0437
12:01:06|15.0314
12:01:07|15.0327
12:01:09|15.0327
12:01:09|15.027
12:01:10|15.027
12:01:12|15.0253
12:01:13|15.0253
12:01:13|15.0253
12:01:14|15.0253
12:01:15|15.026
12:01:16|15.0228
12:01:17|15.0197
12:01:18|15.0286
12:01:19|15.0286
12:01:20|15.0319
12:01:21|15.0318
12:01:22|15.0368
12:01:24|15.0368
12:01:25|15.042
12:01:26|15.0335
12:01:26|15.0346
12:01:27|15.0346
12:01:28|15.0346
12:01:29|15.0351
12:01:30|15.0351
12:01:31|15.0308
12:01:32|15.0279
12:01:33|15.033
12:01:34|15.0351
12:01:35|15.0357
12:01:36|15.0357
12:01:38|15.023
12:01:39|15.013
12:01:39|15.0113
12:01:41|15.0113
12:01:41|15.0113
12:01:42|15.0113
12:01:43|15.0213
12:01:44|15.0156
12:01:46|15.0193
12:01:48|15.0193
12:01:48|15.0193
12:01:49|15.0193
12:01:51|15.0136
12:01:52|15.0136
12:01:53|15.0136
12:01:53|15.0136
12:01:54|15.0136
12:01:56|15.0096
12:01:57|15.0131
12:01:58|15.0111
12:01:59|15.0111
12:02:00|15.0111
12:02:01|15.011
12:02:02|15.0227
12:02:03|15.0316
12:02:04|15.0285
12:02:05|15.0278
12:02:06|15.021
12:02:07|15.021
12:02:08|15.021
12:02:09|15.021
12:02:11|15.021
12:02:11|15.0335
12:02:12|15.029
12:02:14|15.029
12:02:15|15.0286
12:02:15|15.0286
12:02:16|15.0286
12:02:17|15.0259
12:02:19|15.0259
12:02:19|15.0259
12:02:20|15.0259
12:02:22|15.04
12:02:23|15.04
12:02:24|15.0403
12:02:25|15.0403
12:02:26|15.0403
12:02:27|15.0403
12:02:28|15.043
12:02:29|15.043
12:02:30|15.051
12:02:31|15.0539
12:02:32|15.0539
12:02:33|15.0539
12:02:34|15.0586
12:02:35|15.0644
12:02:36|15.0674
12:02:37|15.0674
12:02:38|15.0662
12:02:39|15.0638
12:02:40|15.0638
12:02:41|15.0696
12:02:42|15.0696
12:02:43|15.0744
12:02:44|15.0786
12:02:45|15.0808
12:02:46|15.0783
12:02:48|15.0834
12:02:50|15.0913
12:02:50|15.0913
12:02:52|15.0912
12:02:52|15.0912
12:02:53|15.0912
12:02:55|15.0914
12:02:55|15.0914
12:02:56|15.0914
12:02:58|15.095
12:02:58|15.0961
12:03:00|15.0961
12:03:00|15.095
12:03:02|15.095
12:03:03|15.0926
12:03:04|15.0947
12:03:06|15.103
12:03:06|15.1034
12:03:07|15.1034
12:03:09|15.1034
12:03:09|15.1035
12:03:10|15.1035
12:03:11|15.1035
12:03:13|15.1035
12:03:13|15.108
12:03:15|15.1149
12:03:15|15.1207
12:03:17|15.1306
12:03:18|15.1254
12:03:19|15.1316
12:03:20|15.1316
12:03:21|15.1379
12:03:22|15.1392
12:03:23|15.1392
12:03:24|15.1374
12:03:25|15.1425
12:03:26|15.1392
12:03:27|15.1392
12:03:28|15.1392
12:03:29|15.1426
12:03:30|15.143
12:03:32|15.15
12:03:33|15.15
12:03:34|15.1477
12:03:34|15.15
12:03:35|15.15
12:03:36|15.1295
12:03:38|15.1283
12:03:38|15.1283
12:03:40|15.1283
12:03:40|15.1244
12:03:41|15.1244
12:03:42|15.1244
12:03:43|15.1244
12:03:44|15.1244
12:03:46|15.1247
12:03:46|15.1247
12:03:49|15.1247
12:03:50|15.1226
12:03:50|15.1399
12:03:52|15.1399
12:03:52|15.1399
12:03:54|15.1399
12:03:54|15.1351
12:03:56|15.1311
12:03:57|15.1288
12:03:58|15.1288
12:04:00|15.1287
12:04:00|15.1287
12:04:01|15.1287
12:04:03|15.1134
12:04:04|15.1132
12:04:05|15.1132
12:04:06|15.1132
12:04:06|15.1132
12:04:07|15.1132
12:04:09|15.1251
12:04:10|15.1251
12:04:12|15.1326
12:04:12|15.1326
12:04:13|15.1326
12:04:14|15.1326
12:04:16|15.13
12:04:17|15.119
12:04:18|15.119
12:04:19|15.1365
12:04:20|15.1423
12:04:20|15.1423
12:04:21|15.1423
12:04:23|15.1467
12:04:23|15.1467
12:04:25|15.1467
12:04:25|15.1467
12:04:26|15.1467
12:04:27|15.1467
12:04:28|15.1467
12:04:30|15.1467
12:04:31|15.1467
12:04:32|15.1476
12:04:33|15.1476
12:04:34|15.1445
12:04:35|15.1516
12:04:35|15.1539
12:04:36|15.1635
12:04:37|15.1643
12:04:39|15.1666
12:04:39|15.1666
12:04:41|15.1686
12:04:42|15.1686
12:04:43|15.1637
12:04:44|15.1684
12:04:45|15.1684
12:04:46|15.1695
12:04:47|15.1695
12:04:48|15.1666
12:04:50|15.173
12:04:51|15.1764
12:04:52|15.1764
12:04:52|15.1764
12:04:54|15.1673
12:04:55|15.1673
12:04:56|15.1673
12:04:57|15.1673
12:04:58|15.1673
12:04:59|15.1809
12:05:00|15.1809
12:05:01|15.1809
12:05:02|15.1809
12:05:03|15.1809
12:05:04|15.1809
12:05:05|15.1757
12:05:06|15.1757
12:05:07|15.1801
12:05:08|15.1724
12:05:09|15.1724
12:05:11|15.1724
12:05:12|15.1673
12:05:13|15.1607
12:05:14|15.1607
12:05:15|15.1607
12:05:16|15.1607
12:05:17|15.1607
12:05:17|15.1548
12:05:18|15.1548
12:05:20|15.1548
12:05:21|15.1548
12:05:22|15.1517
12:05:23|15.1433
12:05:24|15.1399
12:05:24|15.1399
12:05:26|15.1368
12:05:26|15.1368
12:05:28|15.1368
12:05:29|15.1412
12:05:30|15.1412
12:05:30|15.1412
12:05:32|15.1412
12:05:32|15.1443
12:05:34|15.141
12:05:35|15.141
12:05:36|15.141
12:05:37|15.141
12:05:37|15.1396
12:05:39|15.1342
12:05:40|15.1342
12:05:41|15.1342
12:05:42|15.1341
12:05:43|15.1341
12:05:44|15.1323
12:05:45|15.1323
12:05:46|15.1364
12:05:47|15.1364
12:05:48|15.1364
12:05:50|15.1259
12:05:51|15.1316
12:05:52|15.1333
12:05:53|15.1333
12:05:53|15.1333
12:05:55|15.1333
12:05:56|15.1333
12:05:57|15.1333
12:05:58|15.1333
12:05:59|15.1333
12:06:00|15.1333
12:06:01|15.1333
12:06:02|15.1333
12:06:04|15.1333
12:06:04|15.1333
12:06:05|15.1333
12:06:06|15.1282
12:06:07|15.1282
12:06:09|15.1282
12:06:10|15.1262
12:06:10|15.1262
12:06:11|15.1262
12:06:12|15.1262
12:06:13|15.1208
12:06:14|15.1208
12:06:15|15.12
12:06:16|15.12
12:06:17|15.12
12:06:18|15.1309
12:06:19|15.1315
12:06:20|15.1315
12:06:21|15.1315
12:06:22|15.1315
12:06:23|15.1315
12:06:24|15.1372
12:06:25|15.1372
12:06:27|15.1372
12:06:27|15.1372
12:06:28|15.1372
12:06:30|15.1372
12:06:30|15.1372
12:06:31|15.1372
12:06:32|15.1372
12:06:34|15.1372
12:06:34|15.1372
12:06:35|15.1372
12:06:36|15.1372
12:06:37|15.1372
12:06:38|15.1372
12:06:40|15.1372
12:06:41|15.1372
12:06:41|15.1457
12:06:43|15.1488
12:06:43|15.1488
12:06:45|15.1488
12:06:45|15.1448
12:06:47|15.1448
12:06:47|15.1418
12:06:48|15.1418
12:06:49|15.1418
12:06:51|15.1418
12:06:53|15.1418
12:06:54|15.1424
12:06:55|15.1424
12:06:55|15.1424
12:06:56|15.1424
12:06:58|15.1424
12:06:58|15.1424
12:06:59|15.1449
12:07:00|15.1449
12:07:02|15.1449
12:07:03|15.1449
12:07:03|15.1449
12:07:04|15.1449
12:07:05|15.1403
12:07:07|15.1403
12:07:07|15.1403
12:07:09|15.1403
12:07:10|15.137
12:07:11|15.137
12:07:12|15.1355
12:07:13|15.1365
12:07:14|15.1404
12:07:15|15.1368
12:07:17|15.1404
12:07:17|15.1404
12:07:18|15.1404
12:07:20|15.1404
12:07:20|15.1372
12:07:22|15.1372
12:07:23|15.1372
12:07:24|15.1297
12:07:25|15.1297
12:07:26|15.1297
12:07:27|15.1222
12:07:28|15.1222
12:07:29|15.125
12:07:30|15.125
12:07:31|15.125
12:07:31|15.125
12:07:34|15.125
12:07:35|15.125
12:07:36|15.1207
12:07:38|15.1184
12:07:38|15.1184
12:07:40|15.1184
12:07:40|15.113
12:07:41|15.1138
12:07:42|15.1138
12:07:43|15.1138
12:07:45|15.1138
12:07:46|15.109
12:07:46|15.1045
12:07:47|15.1045
12:07:49|15.1045
12:07:50|15.1045
12:07:51|15.1045
12:07:52|15.1045
12:07:53|15.1045
12:07:54|15.1045
12:07:56|15.1045
12:07:57|15.1045
12:07:58|15.1045
12:07:58|15.1054
12:08:00|15.1054
12:08:01|15.1054
12:08:01|15.1054
12:08:03|15.1299
12:08:04|15.1312
12:08:04|15.1264
12:08:06|15.1264
12:08:07|15.1264
12:08:07|15.1264
12:08:09|15.1264
12:08:09|15.1264
12:08:11|15.1264
12:08:11|15.1264
12:08:12|15.1264
12:08:13|15.1264
12:08:15|15.1264
12:08:16|15.1186
12:08:17|15.1186
12:08:18|15.1186
12:08:19|15.1186
12:08:20|15.1186
12:08:21|15.1186
12:08:21|15.1186
12:08:23|15.1186
12:08:24|15.1186
12:08:25|15.1186
12:08:25|15.1192
12:08:27|15.1192
12:08:28|15.1192
12:08:29|15.1192
12:08:30|15.1192
12:08:31|15.1217
12:08:32|15.1116
12:08:32|15.1116
12:08:35|15.1148
12:08:35|15.1148
12:08:36|15.1157
12:08:37|15.1232
12:08:39|15.1232
12:08:39|15.1232
12:08:41|15.1205
12:08:41|15.1205
12:08:42|15.1205
12:08:43|15.1205
12:08:44|15.1205
12:08:45|15.1305
12:08:47|15.1322
12:08:47|15.1322
12:08:49|15.1322
12:08:49|15.1322
12:08:50|15.1322
12:08:51|15.1322
12:08:53|15.1254
12:08:55|15.1253
12:08:55|15.1185
12:08:56|15.1185
12:08:57|15.1185
12:08:58|15.1185
12:08:59|15.12
12:09:01|15.1185
12:09:02|15.1185
12:09:02|15.1185
12:09:03|15.1185
12:09:05|15.1217
12:09:05|15.1217
12:09:06|15.1217
12:09:07|15.127
12:09:09|15.127
12:09:09|15.127
12:09:10|15.1267
12:09:12|15.1202
12:09:13|15.1202
12:09:14|15.1202
12:09:15|15.1202
12:09:16|15.1202
12:09:16|15.1206
12:09:17|15.1293
12:09:18|15.1293
12:09:19|15.1293
12:09:21|15.1293
12:09:21|15.1293
12:09:23|15.1292
12:09:23|15.1673
12:09:24|15.1627
12:09:25|15.1627
12:09:27|15.1627
12:09:28|15.1627
12:09:29|15.1627
12:09:29|15.1465
12:09:32|15.1447
12:09:33|15.1447
12:09:33|15.1414
12:09:35|15.1414
12:09:36|15.132
12:09:36|15.132
12:09:37|15.132
12:09:39|15.132
12:09:40|15.132
12:09:40|15.132
12:09:41|15.1299
12:09:43|15.1299
12:09:44|15.1299
12:09:45|15.1299
12:09:45|15.1299
12:09:47|15.1324
12:09:48|15.1324
12:09:48|15.1289
12:09:49|15.1326
12:09:50|15.1326
12:09:51|15.1326
12:09:52|15.1302
12:09:53|15.1302
12:09:55|15.1303
12:09:56|15.1303
12:09:57|15.1302
12:09:58|15.1302
12:09:59|15.1288
12:10:01|15.1344
12:10:02|15.1346
12:10:03|15.1282
12:10:04|15.1282
12:10:04|15.1236
12:10:06|15.1244
12:10:07|15.1149
12:10:07|15.1166
12:10:09|15.1149
12:10:10|15.1132
12:10:12|15.1112
12:10:12|15.1112
12:10:14|15.1149
12:10:14|15.1488
12:10:15|15.1563
12:10:16|15.1515
12:10:17|15.1503
12:10:18|15.1503
12:10:19|15.1503
12:10:20|15.1548
12:10:22|15.1548
12:10:23|15.1505
12:10:24|15.1505
12:10:24|15.1505
12:10:26|15.1616
12:10:26|15.1667
12:10:27|15.1636
12:10:29|15.1636
12:10:29|15.1599
12:10:30|15.1605
12:10:32|15.1605
12:10:33|15.1605
12:10:33|15.157
12:10:35|15.1605
12:10:35|15.1605
12:10:37|15.1654
12:10:38|15.1655
12:10:38|15.1635
12:10:40|15.1606
12:10:40|15.1618
12:10:42|15.1618
12:10:43|15.1618
12:10:44|15.1618
12:10:45|15.1618
12:10:46|15.1618
12:10:47|15.1618
12:10:47|15.1618
12:10:48|15.1703
12:10:49|15.1703
12:10:50|15.1703
12:10:52|15.1703
12:10:52|15.1703
12:10:54|15.1703
12:10:56|15.1622
12:10:57|15.1724
12:10:57|15.1724
12:10:58|15.1724
12:10:59|15.1724
12:11:01|15.1724
12:11:02|15.147
12:11:03|15.147
12:11:03|15.1438
12:11:05|15.1481
12:11:06|15.145
12:11:07|15.145
12:11:08|15.138
12:11:09|15.1319
12:11:10|15.1319
12:11:11|15.1319
12:11:12|15.1319
12:11:13|15.1319
12:11:14|15.1319
12:11:15|15.1318
12:11:16|15.1318
12:11:17|15.1199
12:11:18|15.124
12:11:19|15.1301
12:11:20|15.13
12:11:21|15.13
12:11:23|15.13
12:11:23|15.1309
12:11:24|15.1348
12:11:25|15.1332
12:11:27|15.133
12:11:27|15.133
12:11:29|15.133
12:11:29|15.133
12:11:31|15.133
12:11:31|15.12
12:11:32|15.12
12:11:34|15.1156
12:11:34|15.1171
12:11:36|15.1183
12:11:37|15.1183
12:11:38|15.1183
12:11:39|15.1183
12:11:40|15.145
12:11:41|15.145
12:11:42|15.145
12:11:43|15.1415
12:11:44|15.1453
12:11:45|15.1451
12:11:46|15.1342
12:11:47|15.1349
12:11:48|15.1349
12:11:50|15.133
12:11:50|15.1275
12:11:51|15.1298
12:11:53|15.1264
12:11:54|15.1682
12:11:55|15.1683
12:11:56|15.1726
12:11:57|15.1725
12:11:58|15.1754
12:11:59|15.1701
12:12:01|15.1669
12:12:02|15.1648
12:12:03|15.1648
12:12:04|15.1617
12:12:05|15.1584
12:12:06|15.1584
12:12:07|15.1584
12:12:07|15.1584
12:12:09|15.1584
12:12:09|15.1584
12:12:12|15.1641
12:12:12|15.1716
12:12:13|15.1716
12:12:15|15.1716
12:12:16|15.1716
12:12:17|15.1641
12:12:18|15.1645
12:12:19|15.173
12:12:21|15.1677
12:12:21|15.1716
12:12:23|15.1716
12:12:24|15.1716
12:12:25|15.1647
12:12:26|15.1661
12:12:27|15.1552
12:12:28|15.1634
12:12:29|15.1634
12:12:30|15.1598
12:12:31|15.1611
12:12:32|15.1609
12:12:33|15.1552
12:12:34|15.1552
12:12:35|15.1532
12:12:36|15.1525
12:12:37|15.1555
12:12:38|15.1547
12:12:39|15.1488
12:12:40|15.15
12:12:41|15.15
12:12:42|15.15
12:12:43|15.1497
12:12:45|15.15
12:12:45|15.1505
12:12:46|15.1498
12:12:48|15.1476
12:12:49|15.1343
12:12:50|15.13
12:12:51|15.13
12:12:52|15.13
12:12:53|15.1328
12:12:54|15.1328
12:12:55|15.135
12:12:56|15.135
12:12:57|15.135
12:12:59|15.1437
12:13:00|15.1437
12:13:01|15.1437
12:13:02|15.1395
12:13:03|15.131
12:13:04|15.131
12:13:05|15.1298
12:13:07|15.1202
12:13:08|15.1201
12:13:08|15.1201
12:13:10|15.1146
12:13:10|15.1146
12:13:12|15.1132
12:13:13|15.1132
12:13:14|15.115
12:13:14|15.1207
12:13:16|15.1191
12:13:16|15.1191
12:13:18|15.1225
12:13:19|15.1249
12:13:20|15.1424
12:13:21|15.1472
12:13:22|15.1472
12:13:23|15.1453
12:13:24|15.1457
12:13:25|15.1453
12:13:26|15.1458
12:13:27|15.1458
12:13:28|15.1458
12:13:29|15.15
12:13:30|15.15
12:13:31|15.1455
12:13:32|15.1406
12:13:33|15.1406
12:13:34|15.1406
12:13:35|15.1405
12:13:36|15.1405
12:13:37|15.1405
12:13:38|15.1405
12:13:39|15.1416
12:13:41|15.1468
12:13:42|15.1468
12:13:42|15.1468
12:13:43|15.1468
12:13:45|15.1468
12:13:45|15.1382
12:13:46|15.1386
12:13:47|15.1377
12:13:48|15.1377
12:13:49|15.1377
12:13:50|15.1377
12:13:51|15.1377
12:13:52|15.1423
12:13:53|15.1423
12:13:54|15.1423
12:13:55|15.1423
12:13:56|15.1423
12:13:58|15.1423
12:13:59|15.1423
12:14:00|15.1423
12:14:01|15.1423
12:14:02|15.1423
12:14:02|15.1453
12:14:04|15.1453
12:14:05|15.1453
12:14:06|15.1506
12:14:07|15.1506
12:14:07|15.1506
12:14:09|15.1506
12:14:10|15.1514
12:14:11|15.1514
12:14:12|15.1514
12:14:14|15.1514
12:14:14|15.1514
12:14:15|15.152
12:14:17|15.152
12:14:17|15.1524
12:14:19|15.1524
12:14:19|15.1524
12:14:21|15.1524
12:14:21|15.1524
12:14:23|15.1524
12:14:23|15.1524
12:14:24|15.1524
12:14:25|15.15
12:14:26|15.15
12:14:27|15.15
12:14:28|15.15
12:14:29|15.1344
12:14:30|15.137
12:14:32|15.1373
12:14:33|15.1373
12:14:33|15.1369
12:14:35|15.1369
12:14:35|15.1369
12:14:37|15.1369
12:14:38|15.1421
12:14:39|15.1421
12:14:40|15.1445
12:14:41|15.1445
12:14:42|15.1445
12:14:43|15.1445
12:14:44|15.1229
12:14:45|15.1229
12:14:46|15.1229
12:14:46|15.1229
12:14:48|15.1266
12:14:49|15.1267
12:14:50|15.1267
12:14:51|15.1267
12:14:52|15.1267
12:14:53|15.1267
12:14:54|15.1267
12:14:55|15.1267
12:14:56|15.1267
12:14:57|15.1267
12:14:58|15.1267
12:14:59|15.1267
12:15:01|15.1267
12:15:02|15.1267
12:15:03|15.1237
12:15:04|15.1207
12:15:05|15.1214
12:15:06|15.1214
12:15:07|15.1214
12:15:09|15.1214
12:15:09|15.1214
12:15:11|15.1232
12:15:12|15.1397
12:15:12|15.1397
12:15:13|15.1397
12:15:14|15.1297
12:15:16|15.1297
12:15:17|15.1297
12:15:17|15.1237
12:15:19|15.1237
12:15:20|15.1237
12:15:21|15.1237
12:15:22|15.1237
12:15:23|15.1237
12:15:23|15.1177
12:15:25|15.1177
12:15:25|15.1177
12:15:27|15.1177
12:15:28|15.1177
12:15:29|15.1177
12:15:30|15.1177
12:15:31|15.1245
12:15:32|15.1245
12:15:32|15.1245
12:15:34|15.1245
12:15:35|15.1245
12:15:35|15.1245
12:15:37|15.1245
12:15:38|15.1243
12:15:39|15.1243
12:15:39|15.1243
12:15:41|15.1243
12:15:42|15.1241
12:15:43|15.1194
12:15:44|15.1194
12:15:45|15.1194
12:15:45|15.1194
12:15:47|15.1194
12:15:48|15.1194
12:15:49|15.1291
12:15:50|15.1291
12:15:51|15.1291
12:15:52|15.1291
12:15:53|15.1291
12:15:54|15.1291
12:15:55|15.1291
12:15:56|15.1291
12:15:57|15.1254
12:15:58|15.1222
12:15:59|15.1169
12:16:01|15.1169
12:16:02|15.1242
12:16:03|15.1242
12:16:04|15.1242
12:16:04|15.1209
12:16:06|15.1209
12:16:07|15.1209
12:16:08|15.1209
12:16:10|15.1268
12:16:11|15.1268
12:16:11|15.127
12:16:12|15.127
12:16:14|15.127
12:16:14|15.1315
12:16:16|15.1376
12:16:16|15.1392
12:16:17|15.1391
12:16:19|15.1391
12:16:19|15.136
12:16:21|15.1424
12:16:22|15.1313
12:16:22|15.1303
12:16:23|15.1271
12:16:25|15.1271
12:16:25|15.1271
12:16:26|15.1271
12:16:27|15.1159
12:16:29|15.1159
12:16:29|15.1159
12:16:30|15.1159
12:16:32|15.1159
12:16:32|15.108
12:16:33|15.1028
12:16:34|15.1033
12:16:35|15.1033
12:16:37|15.1024
12:16:38|15.0906
12:16:38|15.0894
12:16:40|15.0834
12:16:41|15.0873
12:16:42|15.0914
12:16:43|15.0973
12:16:44|15.0973
12:16:45|15.0973
12:16:46|15.0973
12:16:47|15.0973
12:16:47|15.0973
12:16:49|15.0973
12:16:50|15.0808
12:16:51|15.0808
12:16:52|15.0823
12:16:52|15.0823
12:16:54|15.0823
12:16:54|15.0823
12:16:55|15.0823
12:16:57|15.0867
12:16:58|15.0867
12:16:59|15.0867
12:17:00|15.0867
12:17:00|15.0867
12:17:02|15.0867
12:17:04|15.0976
12:17:04|15.1008
12:17:05|15.1008
12:17:07|15.1008
12:17:07|15.1008
12:17:08|15.1008
12:17:09|15.0878
12:17:11|15.0772
12:17:12|15.0833
12:17:13|15.0833
12:17:14|15.0833
12:17:15|15.0833
12:17:16|15.0833
12:17:17|15.0914
12:17:18|15.0929
12:17:19|15.0929
12:17:20|15.0867
12:17:21|15.0867
12:17:22|15.0867
12:17:23|15.0895
12:17:24|15.0895
12:17:25|15.0895
12:17:26|15.096
12:17:27|15.096
12:17:28|15.096
12:17:28|15.096
12:17:30|15.096
12:17:31|15.096
12:17:32|15.0848
12:17:33|15.0848
12:17:34|15.0848
12:17:35|15.0848
12:17:35|15.0825
12:17:36|15.0837
12:17:38|15.0837
12:17:39|15.0837
12:17:40|15.0727
12:17:41|15.0776
12:17:42|15.0784
12:17:43|15.0784
12:17:44|15.085
12:17:45|15.085
12:17:46|15.085
12:17:47|15.0849
12:17:48|15.0932
12:17:49|15.0932
12:17:50|15.0932
12:17:51|15.0932
12:17:52|15.0959
12:17:53|15.0959
12:17:54|15.0959
12:17:55|15.0959
12:17:56|15.0959
12:17:57|15.0959
12:17:58|15.0959
12:17:59|15.0959
12:18:00|15.0959
12:18:01|15.0959
12:18:03|15.0929
12:18:04|15.0864
12:18:05|15.0817
12:18:06|15.0877
12:18:07|15.0877
12:18:09|15.0877
12:18:10|15.0863
12:18:11|15.0863
12:18:11|15.0863
12:18:12|15.0863
12:18:14|15.0863
12:18:14|15.0863
12:18:16|15.0863
12:18:17|15.0852
12:18:18|15.0852
12:18:19|15.0852
12:18:19|15.0852
12:18:21|15.0852
12:18:22|15.0974
12:18:23|15.0956
12:18:24|15.0937
12:18:25|15.0937
12:18:26|15.0879
12:18:27|15.0879
12:18:28|15.0879
12:18:29|15.0879
12:18:30|15.0879
12:18:31|15.0879
12:18:32|15.0914
12:18:33|15.0881
12:18:34|15.0881
12:18:35|15.0881
12:18:36|15.0881
12:18:37|15.0881
12:18:38|15.0881
12:18:39|15.0881
12:18:40|15.0881
12:18:41|15.0881
12:18:42|15.0981
12:18:43|15.1045
12:18:44|15.1045
12:18:45|15.1045
12:18:46|15.1045
12:18:47|15.1043
12:18:48|15.1043
12:18:50|15.0988
12:18:50|15.1036
12:18:52|15.1036
12:18:52|15.1036
12:18:53|15.0982
12:18:54|15.0982
12:18:55|15.0982
12:18:57|15.0982
12:18:57|15.0979
12:18:59|15.0979
12:18:59|15.0979
12:19:01|15.0979
12:19:01|15.0979
12:19:03|15.0979
12:19:05|15.0979
12:19:06|15.0979
12:19:07|15.0979
12:19:07|15.0979
12:19:09|15.0979
12:19:10|15.0973
12:19:11|15.0972
12:19:12|15.0972
12:19:13|15.0972
12:19:14|15.0972
12:19:15|15.0963
12:19:17|15.0963
12:19:17|15.0963
12:19:18|15.0963
12:19:20|15.0963
12:19:20|15.0855
12:19:21|15.0855
12:19:22|15.0862
12:19:23|15.0817
12:19:25|15.0817
12:19:25|15.0817
12:19:26|15.0817
12:19:28|15.0817
12:19:28|15.0817
12:19:29|15.0817
12:19:30|15.0839
12:19:31|15.0839
12:19:32|15.0842
12:19:34|15.0842
12:19:35|15.0887
12:19:35|15.0887
12:19:37|15.0887
12:19:38|15.0887
12:19:38|15.0887
12:19:40|15.0836
12:19:40|15.0836
12:19:41|15.0836
12:19:43|15.0836
12:19:44|15.0836
12:19:45|15.0836
12:19:45|15.0836
12:19:47|15.0776
12:19:48|15.0776
12:19:48|15.0694
12:19:49|15.0683
12:19:51|15.0683
12:19:51|15.0683
12:19:52|15.0683
12:19:53|15.0666
12:19:55|15.0654
12:19:56|15.0615
12:19:57|15.068
12:19:58|15.0609
12:19:59|15.0548
12:20:00|15.0533
12:20:01|15.0533
12:20:02|15.0495
12:20:03|15.0524
12:20:05|15.0448
12:20:06|15.0478
12:20:07|15.0446
12:20:07|15.0414
12:20:09|15.0501
12:20:10|15.0501
12:20:11|15.0457
12:20:11|15.0501
12:20:13|15.0501
12:20:13|15.0501
12:20:15|15.0501
12:20:16|15.0462
12:20:17|15.0462
12:20:17|15.0383
12:20:19|15.0383
12:20:19|15.049
12:20:21|15.0383
12:20:22|15.0383
12:20:22|15.0383
12:20:24|15.0501
12:20:24|15.0416
12:20:25|15.0415
12:20:27|15.0415
12:20:28|15.0424
12:20:29|15.0308
12:20:30|15.0331
12:20:31|15.0331
12:20:31|15.026
12:20:39|15.0294
12:20:39|15.0294
12:20:41|15.0314
12:20:41|15.0314
12:20:42|15.0371
12:20:44|15.0371
12:20:44|15.0327
12:20:46|15.0327
12:20:46|15.0327
12:20:47|15.0327
12:20:49|15.0327
12:20:49|15.0342
12:20:50|15.0342
12:20:51|15.0319
12:20:52|15.0319
12:20:54|15.0319
12:20:54|15.0319
12:20:56|15.0319
12:20:57|15.0319
12:20:58|15.0544
12:20:59|15.0544
12:21:00|15.0544
12:21:01|15.0584
12:21:01|15.0584
12:21:02|15.0553
12:21:04|15.061
12:21:06|15.0559
12:21:07|15.0544
12:21:08|15.0544
12:21:09|15.0575
12:21:10|15.0545
12:21:11|15.0545
12:21:12|15.0545
12:21:13|15.0545
12:21:14|15.0584
12:21:15|15.0584
12:21:16|15.0483
12:21:17|15.0457
12:21:18|15.0457
12:21:19|15.0457
12:21:20|15.0401
12:21:21|15.0333
12:21:22|15.0333
12:21:23|15.0339
12:21:24|15.0339
12:21:25|15.0343
12:21:26|15.0289
12:21:27|15.034
12:21:28|15.034
12:21:29|15.034
12:21:30|15.034
12:21:31|15.034
12:21:32|15.034
12:21:33|15.034
12:21:34|15.034
12:21:36|15.0325
12:21:36|15.0325
12:21:37|15.0325
12:21:39|15.0325
12:21:39|15.0339
12:21:40|15.0284
12:21:41|15.0284
12:21:42|15.0284
12:21:43|15.0284
12:21:45|15.0284
12:21:45|15.0253
12:21:47|15.0269
12:21:48|15.0269
12:21:48|15.0269
12:21:49|15.0339
12:21:50|15.0339
12:21:52|15.0339
12:21:52|15.0339
12:21:53|15.0339
12:21:54|15.0284
12:21:55|15.0284
12:21:57|15.0284
12:21:58|15.0284
12:21:59|15.0282
12:22:00|15.0282
12:22:00|15.0352
12:22:02|15.0352
12:22:03|15.0352
12:22:04|15.0352
12:22:05|15.0411
12:22:07|15.0411
12:22:07|15.035
12:22:09|15.035
12:22:10|15.0388
12:22:11|15.0335
12:22:12|15.0335
12:22:13|15.0455
12:22:13|15.0455
12:22:14|15.0455
12:22:16|15.0455
12:22:16|15.0455
12:22:17|15.0455
12:22:19|15.0455
12:22:20|15.0455
12:22:21|15.0455
12:22:22|15.0455
12:22:23|15.0455
12:22:24|15.0455
12:22:25|15.0455
12:22:26|15.0328
12:22:27|15.0328
12:22:28|15.0328
12:22:28|15.0328
12:22:30|15.0251
12:22:31|15.0245
12:22:32|15.0244
12:22:33|15.0244
12:22:34|15.0298
12:22:35|15.0298
12:22:36|15.0292
12:22:37|15.0362
12:22:38|15.0356
12:22:39|15.0356
12:22:40|15.0391
12:22:41|15.0391
12:22:42|15.035
12:22:43|15.035
12:22:44|15.035
12:22:45|15.035
12:22:46|15.035
12:22:47|15.035
12:22:48|15.035
12:22:49|15.0365
12:22:50|15.0319
12:22:51|15.0319
12:22:52|15.0298
12:22:53|15.0298
12:22:54|15.0298
12:22:55|15.0298
12:22:56|15.0298
12:22:57|15.0298
12:22:58|15.0298
12:22:59|15.0298
12:23:00|15.0298
12:23:01|15.0298
12:23:02|15.0338
12:23:03|15.0338
12:23:04|15.0338
12:23:05|15.03
12:23:06|15.0267
12:23:08|15.0296
12:23:09|15.0296
12:23:11|15.0296
12:23:12|15.0239
12:23:13|15.0239
12:23:14|15.0239
12:23:14|15.0239
12:23:17|15.0239
12:23:18|15.017
12:23:18|15.0068
12:23:20|15.0068
12:23:20|15.0068
12:23:22|15.0103
12:23:23|15.0087
12:23:24|15.0009
12:23:25|15.0082
12:23:27|15.0067
12:23:28|15.0039
12:23:29|15.0039
12:23:30|15.0061
12:23:31|15.0065
12:23:32|15.0065
12:23:33|15.0065
12:23:34|15.0065
12:23:35|15.0065
12:23:36|15.0111
12:23:37|15.0116
12:23:38|15.0116
12:23:39|15.0134
12:23:40|15.0134
12:23:41|15.0165
12:23:42|15.0165
12:23:43|15.0165
12:23:44|15.0165
12:23:45|15.0165
12:23:46|15.0165
12:23:47|15.002
12:23:49|15.0077
12:23:49|15.0005
12:23:50|15.
12:23:51|15.
12:23:52|15.
12:23:53|15.
12:23:54|15.0016
12:23:55|15.0016
12:23:56|15.0016
12:23:57|15.0017
12:23:58|15.0017
12:23:59|15.
12:24:00|14.9971
12:24:01|14.999
12:24:02|14.9922
12:24:03|14.9922
12:24:05|14.9855
12:24:06|14.9695
12:24:06|14.9774
12:24:08|14.9794
12:24:10|14.9839
12:24:11|14.9839
12:24:12|14.9839
12:24:13|14.9785
12:24:14|14.9785
12:24:15|14.9778
12:24:15|14.9778
12:24:17|14.9778
12:24:17|14.9778
12:24:18|14.9779
12:24:20|14.9778
12:24:21|14.9779
12:24:22|14.9779
12:24:22|14.9779
12:24:24|14.9747
12:24:25|14.9747
12:24:25|14.9735
12:24:28|14.9735
12:24:29|14.9748
12:24:30|14.9667
12:24:31|14.9667
12:24:32|14.9667
12:24:33|14.9718
12:24:33|14.9718
12:24:35|14.9666
12:24:36|14.9682
12:24:37|14.9682
12:24:38|14.9707
12:24:38|14.9707
12:24:39|14.9707
12:24:41|14.9707
12:24:41|14.9699
12:24:43|14.9735
12:24:43|14.9735
12:24:44|14.9735
12:24:46|14.9735
12:24:47|14.9691
12:24:48|14.9668
12:24:49|14.9612
12:24:50|14.9612
12:24:50|14.9612
12:24:51|14.974
12:24:53|14.9779
12:24:54|14.9779
12:24:55|14.9779
12:24:56|14.9779
12:24:57|14.9779
12:24:59|14.9779
12:24:59|14.9779
12:25:00|14.9779
12:25:02|14.9779
12:25:03|14.9779
12:25:03|14.9676
12:25:04|14.9676
12:25:05|14.9706
12:25:07|14.9706
12:25:07|14.9646
12:25:10|14.9691
12:25:10|14.9887
12:25:11|14.9887
12:25:13|14.9887
12:25:13|14.9887
12:25:14|14.9887
12:25:16|14.9887
12:25:17|14.9887
12:25:18|14.9887
12:25:19|14.9887
12:25:20|14.9887
12:25:21|14.9887
12:25:22|14.9887
12:25:24|14.9906
12:25:24|14.9906
12:25:26|14.9906
12:25:27|14.9906
12:25:28|14.9906
12:25:29|14.9918
12:25:30|14.9918
12:25:31|14.9918
12:25:32|14.9996
12:25:33|14.9996
12:25:34|15.0046
12:25:35|15.0084
12:25:36|15.0022
12:25:37|15.0129
12:25:38|15.0254
12:25:39|15.015
12:25:40|15.015
12:25:40|15.0189
12:25:42|15.0219
12:25:42|15.0219
12:25:43|15.0219
12:25:45|15.0243
12:25:45|15.0243
12:25:47|15.0243
12:25:48|15.0243
12:25:49|15.0243
12:25:50|15.0102
12:25:51|15.0063
12:25:52|15.0063
12:25:53|15.0063
12:25:54|15.0063
12:25:55|15.0063
12:25:56|15.0115
12:25:57|15.0115
12:25:58|15.015
12:25:59|15.015
12:26:00|15.0129
12:26:01|15.0164
12:26:02|15.0164
12:26:03|15.0078
12:26:04|15.0078
12:26:05|14.9963
12:26:06|14.9875
12:26:07|14.9837
12:26:08|14.9837
12:26:09|14.9837
12:26:10|14.9837
12:26:12|14.9837
12:26:12|14.9836
12:26:13|14.979
12:26:15|14.9736
12:26:16|14.975
12:26:17|14.9646
12:26:18|14.9646
12:26:19|14.9646
12:26:21|14.973
12:26:21|14.973
12:26:23|14.973
12:26:23|14.915
12:26:25|14.9205
12:26:26|14.9055
12:26:26|14.9131
12:26:28|14.9092
12:26:29|14.9043
12:26:30|14.9156
12:26:30|14.9161
12:26:32|14.9151
12:26:33|14.9165
12:26:34|14.916
12:26:35|14.9106
12:26:36|14.9134
12:26:37|14.9139
12:26:38|14.9143
12:26:38|14.9209
12:26:40|14.9209
12:26:40|14.9277
12:26:42|14.9243
12:26:43|14.9291
12:26:44|14.9216
12:26:45|14.9216
12:26:46|14.9214
12:26:47|14.9213
12:26:47|14.9254
12:26:49|14.9254
12:26:50|14.926
12:26:51|14.9293
12:26:52|14.9293
12:26:53|14.9293
12:26:54|14.9292
12:26:55|14.9292
12:26:55|14.9292
12:26:56|14.9341
12:26:57|14.9375
12:26:58|14.9336
12:26:59|14.9433
12:27:00|14.9443
12:27:02|14.9443
12:27:03|14.9398
12:27:04|14.9343
12:27:05|14.9343
12:27:06|14.9343
12:27:07|14.9343
12:27:08|14.9373
12:27:09|14.9373
12:27:10|14.9428
12:27:12|14.9464
12:27:12|14.952
12:27:14|14.9491
12:27:15|14.9456
12:27:16|14.9511
12:27:17|14.945
12:27:19|14.945
12:27:20|14.9522
12:27:21|14.95
12:27:21|14.9523
12:27:22|14.9501
12:27:23|14.9501
12:27:25|14.9501
12:27:25|14.9501
12:27:26|14.9523
12:27:28|14.9523
12:27:28|14.9508
12:27:30|14.9508
12:27:31|14.9554
12:27:32|14.945
12:27:33|14.945
12:27:34|14.9495
12:27:36|14.9557
12:27:37|14.9557
12:27:38|14.9557
12:27:38|14.949
12:27:40|14.9598
12:27:41|14.9525
12:27:41|14.9525
12:27:43|14.9568
12:27:44|14.9568
12:27:45|14.9568
12:27:46|14.9568
12:27:46|14.9568
12:27:48|14.9568
12:27:49|14.9502
12:27:50|14.9502
12:27:50|14.9505
12:27:52|14.9561
12:27:53|14.95
12:27:53|14.9515
12:27:55|14.9515
12:27:56|14.9594
12:27:56|14.952
12:27:57|14.9606
12:27:59|14.9602
12:28:00|14.9602
12:28:01|14.9635
12:28:02|14.959
12:28:03|14.959
12:28:04|14.9579
12:28:05|14.9576
12:28:05|14.9576
12:28:07|14.9576
12:28:07|14.9575
12:28:09|14.9575
12:28:10|14.9575
12:28:10|14.9575
12:28:12|14.9575
12:28:13|14.9575
12:28:14|14.9575
12:28:15|14.9575
12:28:16|14.9575
12:28:17|14.9575
12:28:18|14.9706
12:28:20|14.9725
12:28:21|14.9725
12:28:22|14.9725
12:28:23|14.9686
12:28:24|14.9783
12:28:24|14.9783
12:28:26|14.972
12:28:26|14.9743
12:28:27|14.9743
12:28:29|14.9743
12:28:29|14.9687
12:28:31|14.9709
12:28:32|14.9646
12:28:33|14.9618
12:28:34|14.9618
12:28:35|14.9618
12:28:36|14.9618
12:28:37|14.9618
12:28:38|14.9618
12:28:39|14.9618
12:28:40|14.9618
12:28:41|14.9618
12:28:42|14.9638
12:28:43|14.9639
12:28:44|14.9639
12:28:45|14.9732
12:28:47|14.9732
12:28:47|14.9732
12:28:49|14.9818
12:28:50|14.9818
12:28:51|14.9818
12:28:51|14.98
12:28:53|14.98
12:28:53|14.98
12:28:54|14.98
12:28:55|14.98
12:28:56|14.9877
12:28:57|14.9877
12:28:58|14.9877
12:28:59|14.9858
12:29:01|14.9858
12:29:01|14.9777
12:29:02|14.9732
12:29:04|14.9708
12:29:04|14.9606
12:29:06|14.9725
12:29:07|14.9725
12:29:08|14.9732
12:29:09|14.9732
12:29:10|14.9732
12:29:11|14.9849
12:29:12|14.9849
12:29:13|14.9849
12:29:14|14.9849
12:29:16|14.9849
12:29:17|14.9849
12:29:17|14.9849
12:29:19|14.9849
12:29:20|14.9846
12:29:20|14.9846
12:29:21|14.9882
12:29:22|14.9882
12:29:24|14.9882
12:29:24|14.983
12:29:25|14.983
12:29:27|14.983
12:29:28|14.99
12:29:28|14.99
12:29:30|14.99
12:29:31|14.99
12:29:32|14.9899
12:29:33|14.99
12:29:34|14.99
12:29:34|14.9899
12:29:36|14.9899
12:29:37|14.9899
12:29:38|14.9899
12:29:39|14.9958
12:29:40|14.9958
12:29:41|14.9958
12:29:42|14.9958
12:29:42|14.9958
12:29:44|14.9958
12:29:44|14.9958
12:29:46|14.9882
12:29:47|14.9882
12:29:48|14.9882
12:29:49|14.9812
12:29:49|14.9812
12:29:50|14.9812
12:29:52|14.9812
12:29:53|14.977
12:29:54|14.977
12:29:54|14.977
12:29:56|14.9848
12:29:57|14.9848
12:29:58|14.9798
12:29:59|14.9747
12:30:00|14.9747
12:30:01|14.9747
12:30:02|14.9747
12:30:03|14.9747
12:30:04|14.9818
12:30:05|14.9818
12:30:06|14.9762
12:30:07|14.9762
12:30:08|14.9798
12:30:09|14.9798
12:30:10|14.9798
12:30:11|14.9833
12:30:12|14.9833
12:30:13|14.9833
12:30:15|14.9862
12:30:16|14.9844
12:30:17|14.9844
12:30:17|14.9802
12:30:19|14.9802
12:30:20|14.9829
12:30:21|14.9829
12:30:22|14.9829
12:30:22|14.9829
12:30:23|14.9829
12:30:24|14.9829
12:30:25|14.9829
12:30:27|14.9876
12:30:28|14.9876
12:30:29|14.9876
12:30:30|14.9876
12:30:31|14.9876
12:30:32|14.9876
12:30:33|14.9862
12:30:34|14.9862
12:30:35|14.9894
12:30:36|14.9833
12:30:37|14.9891
12:30:38|14.9891
12:30:39|14.9891
12:30:40|14.9891
12:30:40|14.9891
12:30:42|14.9891
12:30:43|14.9891
12:30:44|14.9827
12:30:45|14.9878
12:30:45|14.9878
12:30:46|14.9878
12:30:48|14.9878
12:30:49|14.989
12:30:50|14.9921
12:30:51|14.9921
12:30:52|14.9921
12:30:53|14.9948
12:30:54|14.9948
12:30:55|14.9948
12:30:56|15.
12:30:57|15.0019
12:30:58|15.0019
12:30:59|15.0035
12:31:00|15.0046
12:31:01|15.0006
12:31:02|15.0006
12:31:03|15.0006
12:31:04|14.9999
12:31:05|14.9967
12:31:06|14.9967
12:31:07|14.9875
12:31:08|14.9875
12:31:09|14.9877
12:31:10|14.9859
12:31:11|14.9859
12:31:12|14.9905
12:31:13|14.9905
12:31:14|14.9905
12:31:16|14.9905
12:31:17|14.993
12:31:18|14.993
12:31:19|14.993
12:31:20|15.0078
12:31:21|15.0097
12:31:22|15.0097
12:31:23|15.0097
12:31:24|15.0097
12:31:25|15.0097
12:31:26|15.0043
12:31:27|15.0043
12:31:28|15.0052
12:31:29|15.0052
12:31:30|15.0052
12:31:31|15.0052
12:31:32|15.0052
12:31:33|15.0013
12:31:34|15.0013
12:31:35|15.0013
12:31:36|15.0013
12:31:37|15.0013
12:31:38|15.0013
12:31:39|15.0033
12:31:40|15.0033
12:31:41|14.9972
12:31:42|14.9972
12:31:43|14.9972
12:31:44|14.9972
12:31:45|14.9972
12:31:46|14.9972
12:31:47|14.9972
12:31:49|14.9922
12:31:50|14.9922
12:31:51|14.9846
12:31:52|14.9846
12:31:53|14.9846
12:31:54|14.9846
12:31:55|14.9846
12:31:56|14.9998
12:31:56|14.9998
12:31:58|14.9961
12:31:59|14.9961
12:32:00|14.9975
12:32:01|14.9975
12:32:02|14.9975
12:32:03|14.99
12:32:04|14.99
12:32:05|14.99
12:32:06|14.99
12:32:07|14.99
12:32:08|14.99
12:32:09|15.0032
12:32:10|15.0032
12:32:11|15.0032
12:32:12|15.0032
12:32:13|15.0048
12:32:14|15.0048
12:32:15|15.0048
12:32:17|15.0101
12:32:18|15.0398
12:32:19|15.0444
12:32:20|15.0443
12:32:22|15.0353
12:32:23|15.0353
12:32:24|15.046
12:32:26|15.0409
12:32:29|15.0587
12:32:30|15.0535
12:32:31|15.0453
12:32:31|15.0453
12:32:33|15.0453
12:32:34|15.0453
12:32:36|15.0391
12:32:36|15.0438
12:32:37|15.0391
12:32:38|15.0391
12:32:40|15.0391
12:32:41|15.047
12:32:41|15.047
12:32:42|15.047
12:32:43|15.047
12:32:45|15.0465
12:32:46|15.0513
12:32:47|15.0513
12:32:48|15.0556
12:32:48|15.0556
12:32:50|15.0554
12:32:51|15.0554
12:32:52|15.0513
12:32:53|15.0513
12:32:54|15.0513
12:32:55|15.0513
12:32:56|15.0472
12:32:57|15.0472
12:32:58|15.0472
12:32:59|15.0472
12:33:00|15.0472
12:33:01|15.0541
12:33:02|15.0449
12:33:03|15.0449
12:33:04|15.0499
12:33:05|15.0444
12:33:06|15.0427
12:33:07|15.0444
12:33:08|15.0368
12:33:09|15.0343
12:33:10|15.0262
12:33:11|15.0178
12:33:12|15.0178
12:33:13|15.0182
12:33:15|15.0182
12:33:15|15.0173
12:33:17|15.0173
12:33:18|15.0173
12:33:20|15.0257
12:33:21|15.0257
12:33:22|15.0257
12:33:23|15.0257
12:33:23|15.0237
12:33:24|15.0262
12:33:26|15.0262
12:33:26|15.0262
12:33:28|15.0238
12:33:29|15.0299
12:33:30|15.0299
12:33:31|15.0299
12:33:32|15.0299
12:33:33|15.0299
12:33:34|15.0299
12:33:35|15.0266
12:33:36|15.0266
12:33:37|15.0266
12:33:38|15.0266
12:33:40|15.0266
12:33:40|15.0185
12:33:41|15.0185
12:33:42|15.0185
12:33:43|15.0141
12:33:44|15.0141
12:33:45|15.0097
12:33:46|15.0097
12:33:47|15.0097
12:33:49|15.0097
12:33:50|15.0097
12:33:50|15.0097
12:33:51|15.0097
12:33:52|15.0097
12:33:53|15.016
12:33:54|15.016
12:33:55|15.0142
12:33:56|15.0142
12:33:57|15.0142
12:33:58|15.0142
12:33:59|15.0142
12:34:00|15.0142
12:34:01|15.0198
12:34:02|15.0329
12:34:03|15.0329
12:34:04|15.0219
12:34:06|15.0219
12:34:06|15.0219
12:34:08|15.0219
12:34:09|15.0219
12:34:10|15.0219
12:34:10|15.0219
12:34:12|15.0219
12:34:13|15.0219
12:34:13|15.016
12:34:14|15.0155
12:34:15|15.0157
12:34:16|15.0157
12:34:18|15.0203
12:34:19|15.0203
12:34:21|15.0203
12:34:22|15.0203
12:34:23|15.0203
12:34:24|15.0203
12:34:25|15.0203
12:34:26|15.0203
12:34:27|15.0203
12:34:29|15.0203
12:34:30|15.0138
12:34:31|15.0138
12:34:31|15.0144
12:34:33|15.0144
12:34:34|15.0186
12:34:34|15.0186
12:34:36|15.0217
12:34:36|15.0194
12:34:37|15.019
12:34:44|15.0144
12:34:44|15.0144
12:34:45|15.0144
12:34:47|15.0117
12:34:47|15.0117
12:34:48|15.0117
12:34:49|15.0117
12:34:51|15.0117
12:34:51|15.0117
12:34:52|15.0001
12:34:53|15.0001
12:34:55|15.0001
12:34:55|15.0001
12:34:56|15.0001
12:34:57|15.0021
12:34:59|15.0021
12:34:59|15.0022
12:35:00|15.0076
12:35:02|15.0076
12:35:03|15.0076
12:35:03|15.0076
12:35:04|15.0128
12:35:05|15.0128
12:35:07|15.0128
12:35:08|15.0128
12:35:09|15.0133
12:35:10|15.0068
12:35:10|15.0069
12:35:12|15.0069
12:35:12|15.0069
12:35:14|15.0071
12:35:15|15.0071
12:35:16|15.0071
12:35:17|15.0137
12:35:18|15.0165
12:35:19|15.0098
12:35:20|15.007
12:35:21|15.007
12:35:22|15.007
12:35:23|15.007
12:35:24|15.007
12:35:25|15.007
12:35:26|15.007
12:35:27|15.0056
12:35:29|15.0056
12:35:29|15.0056
12:35:30|15.0056
12:35:32|15.0056
12:35:33|15.0056
12:35:33|15.0056
12:35:35|15.0056
12:35:36|15.0132
12:35:37|15.0132
12:35:38|15.0133
12:35:39|15.0133
12:35:40|15.0133
12:35:41|15.0133
12:35:42|15.0133
12:35:43|15.0133
12:35:44|15.0133
12:35:45|15.0133
12:35:46|15.0195
12:35:47|15.0195
12:35:48|15.0195
12:35:49|15.024
12:35:50|15.0325
12:35:52|15.0382
12:35:52|15.0549
12:35:53|15.0549
12:35:54|15.057
12:35:56|15.0514
12:35:57|15.0514
12:35:58|15.0514
12:35:58|15.0514
12:35:59|15.0514
12:36:01|15.0514
12:36:01|15.0508
12:36:03|15.0508
12:36:03|15.0508
12:36:04|15.0508
12:36:05|15.0508
12:36:06|15.0373
12:36:07|15.037
12:36:08|15.0354
12:36:09|15.0337
12:36:10|15.0337
12:36:11|15.0292
12:36:13|15.0292
12:36:14|15.0292
12:36:14|15.056
12:36:15|15.056
12:36:16|15.056
12:36:17|15.0473
12:36:18|15.0473
12:36:20|15.0473
12:36:22|15.0406
12:36:23|15.0316
12:36:25|15.0324
12:36:26|15.0324
12:36:27|15.0332
12:36:28|15.0332
12:36:29|15.0364
12:36:30|15.0364
12:36:31|15.0364
12:36:32|15.0364
12:36:33|15.0335
12:36:34|15.0256
12:36:34|15.0256
12:36:36|15.0256
12:36:37|15.0257
12:36:37|15.0257
12:36:39|15.0257
12:36:40|15.0257
12:36:41|15.0303
12:36:42|15.0303
12:36:43|15.0303
12:36:43|15.0303
12:36:45|15.0303
12:36:46|15.0303
12:36:47|15.0303
12:36:48|15.0283
12:36:49|15.0283
12:36:50|15.0228
12:36:51|15.0228
12:36:52|15.0228
12:36:54|15.0228
12:36:54|15.0228
12:36:55|15.0228
12:36:56|15.0228
12:36:57|15.0228
12:36:59|15.0249
12:36:59|15.0208
12:37:01|15.0194
12:37:02|15.0255
12:37:03|15.0255
12:37:04|15.0265
12:37:05|15.0265
12:37:06|15.0265
12:37:06|15.0265
12:37:08|15.0265
12:37:09|15.0259
12:37:10|15.0259
12:37:11|15.0259
12:37:12|15.0259
12:37:13|15.0259
12:37:14|15.0271
12:37:15|15.0271
12:37:16|15.0253
12:37:17|15.0253
12:37:18|15.0191
12:37:19|15.0177
12:37:20|15.0155
12:37:22|15.0111
12:37:23|15.0161
12:37:24|15.0179
12:37:25|15.0179
12:37:26|15.0203
12:37:27|15.0203
12:37:28|15.0203
12:37:29|15.0203
12:37:30|15.0203
12:37:31|15.0203
12:37:32|15.0112
12:37:33|15.0112
12:37:33|15.0112
12:37:35|15.0112
12:37:36|15.0112
12:37:38|15.0079
12:37:38|15.0069
12:37:40|15.0069
12:37:40|15.0069
12:37:41|15.
12:37:42|15.0001
12:37:43|15.0031
12:37:45|15.
12:37:45|15.0027
12:37:47|15.
12:37:47|15.
12:37:48|14.9873
12:37:49|14.9873
12:37:51|14.9883
12:37:52|14.9903
12:37:53|14.9971
12:37:53|14.9971
12:37:54|14.9971
12:37:55|14.9971
12:37:57|14.9971
12:37:57|14.9971
12:37:58|14.9971
12:38:00|14.9971
12:38:01|14.9971
12:38:02|15.0116
12:38:03|15.0116
12:38:04|15.0116
12:38:05|15.0144
12:38:05|15.0144
12:38:07|15.0144
12:38:08|15.0144
12:38:09|15.0144
12:38:10|15.0144
12:38:11|15.0144
12:38:12|15.021
12:38:13|15.024
12:38:14|15.0168
12:38:15|15.0168
12:38:16|15.0158
12:38:17|15.0158
12:38:18|15.008
12:38:19|15.008
12:38:20|15.0067
12:38:21|15.0067
12:38:23|15.0067
12:38:24|14.994
12:38:25|14.994
12:38:26|15.001
12:38:28|15.001
12:38:29|15.001
12:38:30|15.001
12:38:31|15.0061
12:38:32|15.001
12:38:32|15.001
12:38:34|15.001
12:38:35|15.006
12:38:36|15.006
12:38:37|14.9977
12:38:37|14.9997
12:38:38|14.9997
12:38:39|14.9997
12:38:41|14.9997
12:38:42|14.9997
12:38:43|14.9956
12:38:44|14.9875
12:38:45|14.9875
12:38:46|14.9803
12:38:47|14.988
12:38:48|14.9782
12:38:49|14.9782
12:38:50|14.9782
12:38:51|14.9878
12:38:52|14.9981
12:38:53|14.9981
12:38:54|15.001
12:38:55|15.004
12:38:56|15.004
12:38:57|15.004
12:38:57|15.004
12:38:59|15.
12:39:00|15.
12:39:01|14.9951
12:39:02|14.9951
12:39:02|14.9953
12:39:03|14.9957
12:39:05|14.9957
12:39:06|14.9888
12:39:07|14.9857
12:39:08|14.9857
12:39:09|14.9883
12:39:10|14.9883
12:39:11|14.9832
12:39:12|14.9832
12:39:13|14.9832
12:39:14|14.9814
12:39:15|14.9814
12:39:16|14.9814
12:39:17|14.9822
12:39:18|14.9822
12:39:19|14.9806
12:39:20|14.9744
12:39:21|14.9744
12:39:22|14.9736
12:39:24|14.9736
12:39:24|14.9754
12:39:26|14.9754
12:39:26|14.977
12:39:27|14.977
12:39:29|14.977
12:39:30|14.977
12:39:31|14.977
12:39:31|14.9598
12:39:33|14.9598
12:39:33|14.9499
12:39:35|14.9499
12:39:35|14.9465
12:39:36|14.9465
12:39:37|14.9469
12:39:38|14.9439
12:39:40|14.9439
12:39:41|14.9488
12:39:41|14.9488
12:39:43|14.9518
12:39:44|14.9605
12:39:45|14.9664
12:39:45|14.9604
12:39:46|14.9604
12:39:47|14.9604
12:39:48|14.9604
12:39:50|14.9605
12:39:50|14.9617
12:39:51|14.9617
12:39:53|14.9617
12:39:54|14.9519
12:39:55|14.9519
12:39:56|14.9519
12:39:56|14.9519
12:39:57|14.9519
12:39:59|14.9519
12:40:00|14.9575
12:40:01|14.952
12:40:02|14.952
12:40:03|14.9722
12:40:04|14.9724
12:40:05|14.9695
12:40:06|14.9695
12:40:07|14.9724
12:40:08|14.9724
12:40:09|14.9724
12:40:10|14.9705
12:40:11|14.9694
12:40:12|14.9713
12:40:13|14.9713
12:40:14|14.9713
12:40:15|14.9679
12:40:16|14.9655
12:40:17|14.9655
12:40:18|14.9749
12:40:19|14.9708
12:40:20|14.9746
12:40:21|14.9746
12:40:22|14.9746
12:40:23|14.9746
12:40:24|14.9746
12:40:25|14.9769
12:40:26|14.9769
12:40:27|14.9769
12:40:29|14.9783
12:40:31|14.9799
12:40:31|14.9855
12:40:33|14.9886
12:40:34|14.9909
12:40:35|14.9909
12:40:36|14.9909
12:40:36|14.9909
12:40:37|14.9909
12:40:39|14.9909
12:40:39|14.9835
12:40:40|14.9836
12:40:41|14.981
12:40:42|14.981
12:40:44|14.981
12:40:45|14.9854
12:40:46|14.9854
12:40:47|14.9854
12:40:48|14.9854
12:40:49|14.9898
12:40:50|14.9941
12:40:51|14.9941
12:40:53|14.9941
12:40:53|14.9941
12:40:55|14.9941
12:40:55|14.9941
12:40:56|14.9941
12:40:57|14.998
12:40:59|14.998
12:40:59|14.9919
12:41:00|14.9964
12:41:01|14.9953
12:41:03|14.9953
12:41:04|14.9953
12:41:05|14.995
12:41:06|14.9902
12:41:06|14.9935
12:41:07|14.9935
12:41:09|14.9963
12:41:10|14.9963
12:41:10|14.9963
12:41:12|14.9921
12:41:13|14.9921
12:41:13|14.9921
12:41:15|14.9921
12:41:16|14.9921
12:41:16|14.9921
12:41:17|14.976
12:41:19|14.976
12:41:20|14.976
12:41:20|14.976
12:41:22|14.976
12:41:23|14.976
12:41:23|14.9812
12:41:26|14.9797
12:41:27|14.9934
12:41:28|14.9934
12:41:29|14.9878
12:41:30|14.9878
12:41:31|14.9878
12:41:32|14.9878
12:41:34|14.9878
12:41:35|14.9878
12:41:35|14.9878
12:41:36|14.983
12:41:37|14.983
12:41:39|14.983
12:41:39|14.983
12:41:41|14.983
12:41:42|14.983
12:41:42|14.983
12:41:43|14.983
12:41:45|14.9692
12:41:45|14.9695
12:41:46|14.9668
12:41:48|14.9636
12:41:48|14.9635
12:41:49|14.9644
12:41:51|14.9644
12:41:52|14.9654
12:41:53|14.9654
12:41:54|14.9654
12:41:55|14.9654
12:41:56|14.9712
12:41:57|14.9712
12:41:58|14.9712
12:41:59|14.9712
12:42:00|14.9712
12:42:02|14.9712
12:42:02|14.9695
12:42:04|14.9695
12:42:05|14.9695
12:42:05|14.9711
12:42:07|14.9711
12:42:07|14.9711
12:42:09|14.9711
12:42:09|14.9782
12:42:11|14.9782
12:42:11|14.9782
12:42:12|14.9825
12:42:13|14.9825
12:42:14|14.9825
12:42:16|14.9825
12:42:16|14.9825
12:42:18|14.98
12:42:18|14.9825
12:42:19|14.9825
12:42:20|14.9825
12:42:21|14.9888
12:42:23|14.9888
12:42:24|14.9898
12:42:24|14.9898
12:42:26|14.9822
12:42:28|14.9822
12:42:28|14.9822
12:42:29|14.9822
12:42:31|14.9822
12:42:31|14.9747
12:42:33|14.9722
12:42:34|14.9709
12:42:35|14.9709
12:42:35|14.9709
12:42:38|14.9709
12:42:39|14.9709
12:42:40|14.9715
12:42:40|14.9805
12:42:42|14.9805
12:42:42|14.9805
12:42:43|14.9805
12:42:45|14.976
12:42:45|14.976
12:42:47|14.976
12:42:47|14.976
12:42:48|14.9709
12:42:50|14.9745
12:42:50|14.9745
12:42:51|14.9745
12:42:53|14.9745
12:42:54|14.9745
12:42:55|14.9745
12:42:55|14.9745
12:42:56|14.9745
12:42:58|14.9693
12:42:59|14.9676
12:43:00|14.9676
12:43:01|14.9676
12:43:02|14.9648
12:43:03|14.9648
12:43:04|14.9648
12:43:05|14.9649
12:43:06|14.9649
12:43:07|14.9655
12:43:08|14.9655
12:43:09|14.9655
12:43:10|14.9655
12:43:11|14.9632
12:43:12|14.9632
12:43:13|14.9632
12:43:14|14.9632
12:43:15|14.9579
12:43:16|14.9579
12:43:17|14.9464
12:43:19|14.9464
12:43:19|14.9494
12:43:20|14.9494
12:43:21|14.938
12:43:22|14.9412
12:43:23|14.9412
12:43:24|14.9412
12:43:25|14.9347
12:43:26|14.9397
12:43:28|14.9296
12:43:30|14.9296
12:43:31|14.9296
12:43:31|14.9296
12:43:32|14.9461
12:43:34|14.9461
12:43:35|14.9461
12:43:36|14.9392
12:43:37|14.9349
12:43:38|14.9349
12:43:39|14.9349
12:43:40|14.934
12:43:41|14.9349
12:43:42|14.925
12:43:43|14.925
12:43:44|14.925
12:43:45|14.925
12:43:46|14.9283
12:43:46|14.9283
12:43:48|14.9294
12:43:49|14.9294
12:43:50|14.9294
12:43:51|14.9201
12:43:52|14.9197
12:43:53|14.9171
12:43:54|14.9171
12:43:55|14.9193
12:43:56|14.9193
12:43:57|14.9061
12:43:58|14.9061
12:43:59|14.9061
12:44:01|14.9126
12:44:01|14.9181
12:44:02|14.9181
12:44:03|14.9111
12:44:04|14.9105
12:44:05|14.9105
12:44:06|14.9105
12:44:08|14.9105
12:44:08|14.9105
12:44:09|14.9105
12:44:11|14.9063
12:44:11|14.9079
12:44:12|14.9049
12:44:13|14.9049
12:44:14|14.9049
12:44:16|14.8891
12:44:16|14.8892
12:44:17|14.9087
12:44:18|14.9087
12:44:19|14.8999
12:44:20|14.8999
12:44:21|14.9143
12:44:22|14.9143
12:44:23|14.9299
12:44:24|14.9243
12:44:25|14.9243
12:44:26|14.9243
12:44:28|14.9243
12:44:30|14.9243
12:44:30|14.9243
12:44:32|14.9236
12:44:33|14.9236
12:44:34|14.9236
12:44:35|14.9192
12:44:36|14.9242
12:44:37|14.9242
12:44:38|14.9242
12:44:39|14.9242
12:44:40|14.9242
12:44:41|14.9242
12:44:43|14.9242
12:44:43|14.9242
12:44:45|14.9242
12:44:46|14.9242
12:44:47|14.9242
12:44:48|14.945
12:44:49|14.9349
12:44:50|14.9349
12:44:51|14.9349
12:44:52|14.9335
12:44:54|14.9328
12:44:54|14.9328
12:44:55|14.9328
12:44:56|14.9288
12:44:57|14.9288
12:44:59|14.9288
12:44:59|14.9288
12:45:00|14.9288
12:45:02|14.9288
12:45:02|14.9288
12:45:03|14.9288
12:45:05|14.9315
12:45:06|14.9276
12:45:06|14.9379
12:45:07|14.9379
12:45:08|14.9378
12:45:09|14.944
12:45:10|14.9498
12:45:11|14.9471
12:45:12|14.9569
12:45:13|14.9532
12:45:14|14.9569
12:45:16|14.9569
12:45:16|14.9569
12:45:17|14.9473
12:45:18|14.9473
12:45:19|14.9458
12:45:20|14.9458
12:45:21|14.9585
12:45:22|14.9585
12:45:23|14.9585
12:45:24|14.9585
12:45:26|14.9585
12:45:26|14.9585
12:45:27|14.9545
12:45:29|14.9545
12:45:30|14.9545
12:45:31|14.956
12:45:32|14.956
12:45:33|14.956
12:45:34|14.956
12:45:35|14.956
12:45:36|14.956
12:45:37|14.956
12:45:38|14.956
12:45:39|14.9526
12:45:40|14.9526
12:45:42|14.9422
12:45:43|14.9422
12:45:44|14.9422
12:45:45|14.9422
12:45:45|14.9585
12:45:47|14.9575
12:45:48|14.9575
12:45:49|14.9575
12:45:50|14.9575
12:45:51|14.9575
12:45:52|14.9504
12:45:52|14.9504
12:45:54|14.9504
12:45:55|14.9504
12:45:56|14.9463
12:45:57|14.9431
12:45:58|14.9481
12:45:59|14.9481
12:46:00|14.9481
12:46:01|14.9488
12:46:02|14.9488
12:46:03|14.9422
12:46:05|14.9422
12:46:05|14.9422
12:46:06|14.9422
12:46:08|14.9422
12:46:08|14.9422
12:46:09|14.9422
12:46:11|14.9488
12:46:11|14.951
12:46:13|14.951
12:46:13|14.9545
12:46:14|14.9537
12:46:16|14.946
12:46:16|14.946
12:46:17|14.9423
12:46:18|14.9423
12:46:20|14.9379
12:46:21|14.9438
12:46:21|14.9438
12:46:23|14.9438
12:46:24|14.91
12:46:25|14.9084
12:46:25|14.91
12:46:26|14.9061
12:46:28|14.9061
12:46:28|14.9061
12:46:30|14.9061
12:46:31|14.9068
12:46:32|14.9033
12:46:33|14.9047
12:46:34|14.9047
12:46:36|14.9086
12:46:37|14.9086
12:46:38|14.9005
12:46:39|14.9005
12:46:39|14.9005
12:46:41|14.9005
12:46:43|14.9005
12:46:43|14.8987
12:46:45|14.9085
12:46:46|14.9099
12:46:46|14.9099
12:46:47|14.9099
12:46:49|14.9078
12:46:50|14.9078
12:46:50|14.9065
12:46:51|14.9065
12:46:52|14.9203
12:46:53|14.9191
12:46:54|14.9251
12:46:55|14.9251
12:46:56|14.9251
12:46:57|14.9251
12:46:59|14.9251
12:46:59|14.9204
12:47:00|14.9204
12:47:01|14.9297
12:47:02|14.9297
12:47:03|14.9238
12:47:04|14.915
12:47:05|14.9137
12:47:07|14.9146
12:47:07|14.9148
12:47:09|14.9122
12:47:09|14.9185
12:47:11|14.9259
12:47:12|14.9259
12:47:13|14.9259
12:47:13|14.9222
12:47:15|14.9215
12:47:15|14.9215
12:47:16|14.9215
12:47:17|14.9215
12:47:19|14.911
12:47:19|14.9051
12:47:20|14.9118
12:47:21|14.9118
12:47:23|14.9112
12:47:23|14.9042
12:47:25|14.9042
12:47:25|14.9003
12:47:26|14.8978
12:47:27|14.8883
12:47:28|14.9022
12:47:29|14.8944
12:47:31|14.8823
12:47:32|14.8936
12:47:34|14.8993
12:47:36|14.8993
12:47:37|14.8993
12:47:38|14.9067
12:47:39|14.9067
12:47:40|14.9067
12:47:41|14.8911
12:47:41|14.8911
12:47:42|14.8892
12:47:43|14.8892
12:47:45|14.8683
12:47:45|14.8596
12:47:47|14.8694
12:47:47|14.8601
12:47:48|14.8601
12:47:49|14.8699
12:47:50|14.8776
12:47:52|14.8619
12:47:53|14.8708
12:47:53|14.8663
12:47:55|14.8544
12:47:56|14.8706
12:47:57|14.8706
12:47:58|14.8706
12:47:59|14.8706
12:48:00|14.8706
12:48:01|14.8688
12:48:02|14.8688
12:48:03|14.8706
12:48:04|14.8761
12:48:05|14.86
12:48:06|14.86
12:48:07|14.8495
12:48:08|14.8417
12:48:09|14.848
12:48:11|14.8468
12:48:11|14.8508
12:48:12|14.8509
12:48:13|14.8509
12:48:15|14.8571
12:48:15|14.8571
12:48:16|14.8558
12:48:17|14.8446
12:48:18|14.8446
12:48:19|14.8436
12:48:21|14.836
12:48:22|14.8311
12:48:23|14.8301
12:48:23|14.8354
12:48:24|14.8355
12:48:25|14.8232
12:48:26|14.8231
12:48:27|14.8255
12:48:28|14.8014
12:48:29|14.81
12:48:30|14.827
12:48:32|14.8388
12:48:32|14.8394
12:48:35|14.8394
12:48:36|14.8347
12:48:37|14.8421
12:48:37|14.8421
12:48:38|14.8598
12:48:40|14.8598
12:48:40|14.8598
12:48:42|14.8598
12:48:43|14.8673
12:48:44|14.8673
12:48:45|14.8673
12:48:45|14.8673
12:48:46|14.8691
12:48:47|14.864
12:48:48|14.8615
12:48:50|14.8649
12:48:50|14.8649
12:48:51|14.8662
12:48:52|14.868
12:48:54|14.868
12:48:54|14.8739
12:48:55|14.8693
12:48:57|14.8693
12:48:57|14.8639
12:48:58|14.8639
12:48:59|14.8508
12:49:00|14.8526
12:49:02|14.8526
12:49:03|14.8576
12:49:04|14.8584
12:49:05|14.8634
12:49:06|14.8706
12:49:07|14.8657
12:49:08|14.8775
12:49:09|14.88
12:49:10|14.8852
12:49:11|14.8812
12:49:12|14.8812
12:49:13|14.8812
12:49:14|14.8812
12:49:15|14.8812
12:49:16|14.8789
12:49:17|14.8765
12:49:18|14.8835
12:49:19|14.8799
12:49:20|14.8799
12:49:21|14.8755
12:49:22|14.8874
12:49:23|14.8822
12:49:24|14.8844
12:49:25|14.8806
12:49:26|14.8806
12:49:27|14.8837
12:49:28|14.8837
12:49:29|14.8605
12:49:31|14.8605
12:49:32|14.8644
12:49:32|14.8552
12:49:34|14.866
12:49:35|14.8579
12:49:36|14.8453
12:49:37|14.8526
12:49:38|14.8635
12:49:39|14.8549
12:49:39|14.8527
12:49:41|14.846
12:49:42|14.846
12:49:43|14.846
12:49:45|14.8505
12:49:45|14.8567
12:49:46|14.8527
12:49:47|14.8491
12:49:49|14.8563
12:49:50|14.8563
12:49:51|14.8563
12:49:52|14.853
12:49:53|14.8489
12:49:54|14.8489
12:49:55|14.846
12:49:56|14.8415
12:49:57|14.8256
12:49:58|14.8222
12:49:59|14.8288
12:50:00|14.8343
12:50:01|14.8343
12:50:02|14.8354
12:50:03|14.8422
12:50:04|14.842
12:50:06|14.8256
12:50:06|14.8256
12:50:07|14.8313
12:50:08|14.8313
12:50:10|14.8313
12:50:10|14.8313
12:50:12|14.8313
12:50:13|14.833
12:50:14|14.8354
12:50:15|14.847
12:50:15|14.8415
12:50:16|14.8415
12:50:18|14.839
12:50:19|14.8394
12:50:19|14.8345
12:50:21|14.8351
12:50:22|14.8351
12:50:23|14.8312
12:50:24|14.8312
12:50:25|14.8312
12:50:25|14.8324
12:50:26|14.8354
12:50:28|14.8354
12:50:29|14.8052
12:50:30|14.7998
12:50:31|14.7997
12:50:32|14.7989
12:50:32|14.7989
12:50:33|14.7989
12:50:36|14.7968
12:50:37|14.7968
12:50:37|14.7951
12:50:38|14.7951
12:50:40|14.799
12:50:41|14.7939
12:50:42|14.7808
12:50:43|14.7888
12:50:44|14.7875
12:50:44|14.7757
12:50:46|14.7858
12:50:47|14.7799
12:50:48|14.7708
12:50:49|14.7755
12:50:50|14.7769
12:50:51|14.7805
12:50:51|14.7805
12:50:53|14.7805
12:50:54|14.7762
12:50:55|14.7755
12:50:56|14.7708
12:50:57|14.7708
12:50:59|14.8009
12:50:59|14.809
12:51:01|14.8111
12:51:01|14.8141
12:51:02|14.8259
12:51:03|14.8269
12:51:04|14.8269
12:51:05|14.8367
12:51:06|14.8367
12:51:07|14.7954
12:51:08|14.8224
12:51:09|14.8224
12:51:11|14.8241
12:51:12|14.824
12:51:13|14.8186
12:51:14|14.8176
12:51:15|14.8234
12:51:16|14.8234
12:51:17|14.8261
12:51:18|14.8291
12:51:19|14.8292
12:51:20|14.8295
12:51:21|14.8085
12:51:22|14.8182
12:51:23|14.8182
12:51:24|14.8097
12:51:25|14.8097
12:51:26|14.8097
12:51:27|14.8088
12:51:28|14.8106
12:51:29|14.8106
12:51:30|14.82
12:51:31|14.8267
12:51:33|14.8232
12:51:33|14.8197
12:51:35|14.821
12:51:37|14.829
12:51:37|14.8265
12:51:39|14.8269
12:51:40|14.8269
12:51:42|14.8262
12:51:43|14.8263
12:51:44|14.8263
12:51:45|14.8263
12:51:46|14.8277
12:51:47|14.8331
12:51:48|14.8331
12:51:49|14.8341
12:51:50|14.8341
12:51:51|14.8345
12:51:51|14.8048
12:51:53|14.8096
12:51:54|14.8099
12:51:55|14.8098
12:51:56|14.8069
12:51:57|14.8047
12:51:58|14.824
12:51:59|14.8036
12:52:00|14.8055
12:52:01|14.8084
12:52:03|14.8044
12:52:04|14.8
12:52:05|14.8
12:52:05|14.8036
12:52:07|14.8028
12:52:08|14.8028
12:52:09|14.8049
12:52:10|14.8048
12:52:10|14.8029
12:52:12|14.8065
12:52:12|14.8153
12:52:14|14.8153
12:52:15|14.8175
12:52:16|14.8134
12:52:17|14.8098
12:52:18|14.8067
12:52:20|14.8069
12:52:20|14.797
12:52:21|14.8017
12:52:22|14.8017
12:52:23|14.8045
12:52:24|14.7987
12:52:25|14.8043
12:52:27|14.8004
12:52:27|14.8055
12:52:28|14.8013
12:52:29|14.8038
12:52:30|14.8038
12:52:31|14.7919
12:52:32|14.7908
12:52:33|14.8045
12:52:34|14.7986
12:52:36|14.8057
12:52:37|14.7983
12:52:38|14.7884
12:52:39|14.7934
12:52:40|14.7946
12:52:42|14.8013
12:52:43|14.8063
12:52:44|14.8064
12:52:45|14.8064
12:52:45|14.8064
12:52:46|14.8063
12:52:48|14.801
12:52:49|14.7989
12:52:50|14.7989
12:52:51|14.7989
12:52:52|14.7989
12:52:53|14.8095
12:52:54|14.8142
12:52:55|14.82
12:52:56|14.8245
12:52:57|14.8245
12:52:58|14.8294
12:52:59|14.8294
12:53:00|14.8385
12:53:01|14.8401
12:53:02|14.8483
12:53:03|14.8473
12:53:04|14.8473
12:53:05|14.8474
12:53:07|14.8529
12:53:08|14.8393
12:53:09|14.8321
12:53:09|14.8321
12:53:11|14.8323
12:53:12|14.8323
12:53:13|14.8258
12:53:13|14.8258
12:53:15|14.8258
12:53:16|14.8192
12:53:17|14.8192
12:53:17|14.8154
12:53:18|14.8154
12:53:20|14.8238
12:53:21|14.8238
12:53:22|14.8312
12:53:24|14.8306
12:53:24|14.8306
12:53:26|14.833
12:53:26|14.8293
12:53:28|14.8293
12:53:29|14.8293
12:53:29|14.8293
12:53:30|14.8293
12:53:32|14.8293
12:53:32|14.8293
12:53:33|14.833
12:53:34|14.7894
12:53:35|14.7815
12:53:37|14.7962
12:53:37|14.7952
12:53:39|14.7957
12:53:40|14.8018
12:53:42|14.8046
12:53:43|14.7954
12:53:44|14.8032
12:53:45|14.8032
12:53:46|14.8032
12:53:47|14.8032
12:53:48|14.8032
12:53:49|14.8032
12:53:50|14.7988
12:53:51|14.7999
12:53:52|14.8038
12:53:53|14.7974
12:53:55|14.7997
12:53:56|14.7974
12:53:57|14.7974
12:53:58|14.8021
12:53:58|14.8021
12:54:00|14.8021
12:54:00|14.7828
12:54:02|14.7723
12:54:03|14.7618
12:54:04|14.7618
12:54:04|14.7722
12:54:06|14.7721
12:54:07|14.7721
12:54:08|14.7718
12:54:08|14.7669
12:54:10|14.7811
12:54:11|14.7858
12:54:11|14.7772
12:54:12|14.787
12:54:13|14.7925
12:54:14|14.7925
12:54:16|14.7913
12:54:16|14.79
12:54:18|14.79
12:54:19|14.79
12:54:19|14.79
12:54:21|14.79
12:54:22|14.7829
12:54:22|14.7706
12:54:24|14.771
12:54:25|14.7651
12:54:25|14.7725
12:54:27|14.7728
12:54:27|14.7728
12:54:29|14.7728
12:54:30|14.7728
12:54:31|14.7728
12:54:32|14.7728
12:54:33|14.7722
12:54:34|14.7777
12:54:34|14.7777
12:54:36|14.7777
12:54:37|14.7777
12:54:38|14.7777
12:54:39|14.779
12:54:40|14.779
12:54:41|14.7765
12:54:43|14.784
12:54:43|14.7912
12:54:44|14.7912
12:54:45|14.7972
12:54:46|14.7889
12:54:48|14.8083
12:54:49|14.8081
12:54:50|14.7976
12:54:51|14.8022
12:54:52|14.809
12:54:52|14.809
12:54:54|14.8196
12:54:55|14.8196
12:54:56|14.8223
12:54:57|14.8235
12:54:58|14.8272
12:54:59|14.828
12:55:00|14.8281
12:55:00|14.8315
12:55:02|14.83
12:55:02|14.83
12:55:03|14.8351
12:55:05|14.8264
12:55:05|14.8234
12:55:07|14.8149
12:55:07|14.8143
12:55:08|14.8076
12:55:10|14.8076
12:55:11|14.8147
12:55:12|14.8147
12:55:13|14.8283
12:55:14|14.8303
12:55:15|14.832
12:55:16|14.8274
12:55:17|14.8204
12:55:18|14.8204
12:55:19|14.8204
12:55:20|14.8306
12:55:21|14.8306
12:55:22|14.8306
12:55:23|14.8276
12:55:24|14.824
12:55:25|14.824
12:55:26|14.824
12:55:27|14.8325
12:55:28|14.8325
12:55:29|14.8264
12:55:30|14.8175
12:55:31|14.8175
12:55:32|14.82
12:55:33|14.8236
12:55:34|14.8259
12:55:35|14.8231
12:55:36|14.8231
12:55:37|14.8296
12:55:39|14.8198
12:55:40|14.8116
12:55:41|14.8068
12:55:42|14.8082
12:55:43|14.8151
12:55:44|14.822
12:55:45|14.8208
12:55:45|14.8211
12:55:47|14.8211
12:55:48|14.821
12:55:49|14.821
12:55:50|14.8179
12:55:51|14.8108
12:55:52|14.8108
12:55:53|14.8108
12:55:54|14.8108
12:55:55|14.8212
12:55:56|14.8212
12:55:57|14.8212
12:55:58|14.8212
12:55:59|14.8212
12:56:00|14.8175
12:56:01|14.8129
12:56:02|14.8171
12:56:03|14.8171
12:56:04|14.8171
12:56:05|14.8233
12:56:06|14.8244
12:56:07|14.8224
12:56:08|14.8224
12:56:09|14.8224
12:56:10|14.8224
12:56:11|14.8275
12:56:12|14.8275
12:56:13|14.823
12:56:14|14.823
12:56:15|14.8308
12:56:16|14.8308
12:56:17|14.8333
12:56:18|14.8333
12:56:20|14.8375
12:56:21|14.8357
12:56:21|14.8357
12:56:23|14.8357
12:56:23|14.8357
12:56:25|14.8357
12:56:26|14.8357
12:56:26|14.8357
12:56:27|14.8358
12:56:29|14.8347
12:56:29|14.8347
12:56:31|14.835
12:56:31|14.835
12:56:33|14.835
12:56:34|14.835
12:56:35|14.835
12:56:36|14.835
12:56:37|14.835
12:56:38|14.835
12:56:39|14.835
12:56:41|14.8325
12:56:41|14.8198
12:56:42|14.8311
12:56:43|14.831
12:56:44|14.831
12:56:46|14.831
12:56:48|14.831
12:56:49|14.8317
12:56:49|14.8317
12:56:50|14.8159
12:56:52|14.8159
12:56:52|14.8159
12:56:54|14.8159
12:56:54|14.8294
12:56:55|14.8232
12:56:56|14.8232
12:56:58|14.8246
12:56:58|14.8246
12:56:59|14.8246
12:57:00|14.8157
12:57:01|14.8157
12:57:03|14.8157
12:57:03|14.8157
12:57:04|14.8052
12:57:05|14.8052
12:57:07|14.8052
12:57:08|14.8052
12:57:09|14.8156
12:57:09|14.8147
12:57:10|14.8147
12:57:11|14.8147
12:57:12|14.8147
12:57:13|14.8089
12:57:14|14.8089
12:57:16|14.8089
12:57:16|14.8089
12:57:18|14.8171
12:57:18|14.8114
12:57:20|14.8097
12:57:20|14.8037
12:57:22|14.8037
12:57:22|14.8106
12:57:23|14.8106
12:57:25|14.8106
12:57:26|14.8106
12:57:26|14.8106
12:57:27|14.8119
12:57:28|14.8106
12:57:29|14.8106
12:57:31|14.8106
12:57:31|14.8106
12:57:32|14.822
12:57:33|14.8122
12:57:34|14.8122
12:57:36|14.8052
12:57:37|14.8052
12:57:37|14.8052
12:57:39|14.8085
12:57:39|14.8085
12:57:41|14.8093
12:57:42|14.8093
12:57:43|14.8093
12:57:44|14.8093
12:57:45|14.8093
12:57:47|14.8093
12:57:48|14.8143
12:57:49|14.8183
12:57:50|14.8183
12:57:50|14.8138
12:57:52|14.8069
12:57:52|14.8091
12:57:55|14.8093
12:57:55|14.8093
12:57:56|14.8104
12:57:57|14.8182
12:57:59|14.813
12:58:00|14.813
12:58:00|14.8112
12:58:02|14.8181
12:58:03|14.8181
12:58:03|14.8181
12:58:04|14.8181
12:58:06|14.8197
12:58:07|14.8197
12:58:08|14.8197
12:58:09|14.8146
12:58:10|14.8146
12:58:11|14.8146
12:58:12|14.8226
12:58:13|14.8226
12:58:15|14.8243
12:58:16|14.8243
12:58:16|14.8051
12:58:18|14.8051
12:58:18|14.8051
12:58:19|14.8118
12:58:21|14.8118
12:58:21|14.81
12:58:22|14.81
12:58:24|14.8177
12:58:24|14.8177
12:58:26|14.8239
12:58:26|14.8239
12:58:28|14.8252
12:58:29|14.832
12:58:30|14.8304
12:58:30|14.8393
12:58:32|14.8432
12:58:32|14.8432
12:58:34|14.8432
12:58:34|14.8432
12:58:35|14.8432
12:58:36|14.8432
12:58:37|14.8432
12:58:38|14.8424
12:58:40|14.8351
12:58:41|14.839
12:58:42|14.839
12:58:44|14.839
12:58:45|14.839
12:58:45|14.8399
12:58:46|14.8399
12:58:48|14.8395
12:58:48|14.8395
12:58:50|14.8395
12:58:50|14.8395
12:58:51|14.8395
12:58:53|14.8395
12:58:53|14.8395
12:58:55|14.8395
12:58:55|14.8456
12:58:56|14.8412
12:58:58|14.8341
12:58:58|14.8341
12:58:59|14.8341
12:59:01|14.8348
12:59:02|14.8312
12:59:02|14.8383
12:59:04|14.8383
12:59:05|14.8383
12:59:06|14.8353
12:59:07|14.84
12:59:08|14.84
12:59:09|14.84
12:59:10|14.8406
12:59:11|14.837
12:59:12|14.8465
12:59:13|14.8465
12:59:14|14.8465
12:59:15|14.8444
12:59:16|14.8444
12:59:17|14.8448
12:59:18|14.8448
12:59:19|14.8448
12:59:21|14.8448
12:59:21|14.8447
12:59:22|14.8428
12:59:23|14.8435
12:59:24|14.8418
12:59:26|14.8546
12:59:26|14.859
12:59:27|14.858
12:59:29|14.858
12:59:29|14.8552
12:59:30|14.85
12:59:31|14.8599
12:59:32|14.8599
12:59:34|14.8591
12:59:35|14.8591
12:59:35|14.8591
12:59:36|14.8532
12:59:37|14.8599
12:59:38|14.8537
12:59:40|14.8542
12:59:40|14.8542
12:59:41|14.8542
12:59:43|14.8542
12:59:45|14.8488
12:59:45|14.8495
12:59:47|14.8495
12:59:48|14.8515
12:59:50|14.8515
12:59:50|14.8515
12:59:52|14.8515
12:59:52|14.8519
12:59:53|14.8519
12:59:55|14.8569
12:59:56|14.8569
12:59:57|14.8522
12:59:58|14.8522
12:59:59|14.8522
13:00:00|14.8522
13:00:02|14.8522
13:00:03|14.8483
13:00:05|14.8374
13:00:06|14.8374
13:00:07|14.8481
13:00:08|14.8481
13:00:09|14.8413
13:00:10|14.8413
13:00:11|14.8413
13:00:12|14.8413
13:00:13|14.839
13:00:14|14.839
13:00:15|14.839
13:00:16|14.8495
13:00:17|14.8495
13:00:18|14.8422
13:00:19|14.8386
13:00:21|14.8417
13:00:21|14.835
13:00:23|14.8427
13:00:23|14.8427
13:00:25|14.8427
13:00:25|14.8386
13:00:26|14.8386
13:00:28|14.8386
13:00:29|14.8386
13:00:29|14.8386
13:00:30|14.8386
13:00:31|14.8386
13:00:33|14.8386
13:00:33|14.8413
13:00:34|14.8413
13:00:35|14.8413
13:00:37|14.8413
13:00:38|14.8413
13:00:39|14.8429
13:00:39|14.8429
13:00:40|14.8429
13:00:41|14.8429
13:00:42|14.8463
13:00:44|14.8412
13:00:45|14.8482
13:00:46|14.8557
13:00:47|14.8557
13:00:49|14.852
13:00:50|14.852
13:00:51|14.852
13:00:51|14.8666
13:00:53|14.872
13:00:54|14.8757
13:00:55|14.8843
13:00:56|14.8834
13:00:56|14.8851
13:00:58|14.8851
13:00:59|14.8872
13:01:00|14.8914
13:01:01|14.8924
13:01:02|14.8918
13:01:03|14.8918
13:01:04|14.8918
13:01:05|14.8751
13:01:06|14.8672
13:01:07|14.8672
13:01:08|14.862
13:01:09|14.862
13:01:10|14.862
13:01:11|14.8623
13:01:12|14.8626
13:01:13|14.8571
13:01:14|14.8566
13:01:15|14.8566
13:01:16|14.8566
13:01:17|14.8566
13:01:18|14.8438
13:01:19|14.8438
13:01:20|14.8397
13:01:21|14.8397
13:01:22|14.8397
13:01:23|14.8467
13:01:24|14.8467
13:01:25|14.8467
13:01:26|14.8496
13:01:27|14.8537
13:01:28|14.8537
13:01:29|14.8537
13:01:30|14.8537
13:01:31|14.8447
13:01:32|14.85
13:01:33|14.85
13:01:34|14.85
13:01:35|14.85
13:01:36|14.85
13:01:37|14.85
13:01:38|14.85
13:01:39|14.85
13:01:40|14.85
13:01:41|14.85
13:01:42|14.85
13:01:43|14.8535
13:01:44|14.8535
13:01:45|14.8755
13:01:46|14.8755
13:01:48|14.87
13:01:49|14.87
13:01:50|14.87
13:01:51|14.8653
13:01:53|14.8653
13:01:54|14.8653
13:01:54|14.8653
13:01:55|14.8543
13:01:56|14.8543
13:01:58|14.8543
13:01:58|14.8697
13:01:59|14.8632
13:02:00|14.8632
13:02:01|14.8686
13:02:02|14.8686
13:02:03|14.8686
13:02:04|14.8686
13:02:05|14.871
13:02:06|14.8678
13:02:07|14.8748
13:02:08|14.8748
13:02:09|14.8748
13:02:10|14.8748
13:02:11|14.8748
13:02:12|14.8691
13:02:13|14.8691
13:02:14|14.8691
13:02:15|14.8663
13:02:16|14.8709
13:02:18|14.8768
13:02:18|14.8768
13:02:20|14.8678
13:02:20|14.8678
13:02:21|14.8678
13:02:22|14.8678
13:02:24|14.8678
13:02:25|14.8694
13:02:25|14.8694
13:02:27|14.8694
13:02:27|14.8694
13:02:28|14.8694
13:02:29|14.8678
13:02:31|14.8678
13:02:32|14.8678
13:02:32|14.8678
13:02:34|14.8511
13:02:35|14.8511
13:02:36|14.8578
13:02:37|14.8578
13:02:38|14.8615
13:02:39|14.8615
13:02:40|14.8615
13:02:41|14.8615
13:02:42|14.8615
13:02:43|14.85
13:02:44|14.845
13:02:45|14.843
13:02:47|14.845
13:02:47|14.8374
13:02:48|14.8374
13:02:50|14.8359
13:02:50|14.8359
13:02:51|14.8341
13:02:52|14.8352
13:02:54|14.83
13:02:55|14.8289
13:02:56|14.8292
13:02:57|14.8292
13:02:58|14.8224
13:02:59|14.8149
13:03:00|14.8233
13:03:01|14.8249
13:03:02|14.8209
13:03:02|14.8209
13:03:04|14.826
13:03:04|14.8424
13:03:06|14.8424
13:03:07|14.8437
13:03:07|14.8456
13:03:09|14.8456
13:03:10|14.8409
13:03:10|14.8409
13:03:12|14.8443
13:03:13|14.8474
13:03:14|14.8474
13:03:16|14.8474
13:03:17|14.845
13:03:17|14.845
13:03:19|14.8536
13:03:19|14.8558
13:03:20|14.8558
13:03:21|14.8579
13:03:23|14.8579
13:03:23|14.8552
13:03:24|14.8552
13:03:25|14.8552
13:03:27|14.8552
13:03:28|14.855
13:03:28|14.849
13:03:29|14.849
13:03:30|14.849
13:03:32|14.8436
13:03:32|14.8489
13:03:33|14.849
13:03:35|14.849
13:03:35|14.8559
13:03:37|14.8505
13:03:37|14.8505
13:03:38|14.8505
13:03:39|14.8396
13:03:41|14.8396
13:03:41|14.8396
13:03:43|14.8408
13:03:43|14.8408
13:03:44|14.8408
13:03:45|14.8367
13:03:48|14.8367
13:03:48|14.822
13:03:50|14.822
13:03:51|14.822
13:03:52|14.822
13:03:53|14.822
13:03:55|14.822
13:03:56|14.822
13:03:56|14.822
13:03:57|14.8209
13:03:59|14.8083
13:04:00|14.8133
13:04:01|14.8004
13:04:02|14.8004
13:04:03|14.8004
13:04:04|14.8025
13:04:05|14.8
13:04:06|14.7907
13:04:07|14.7934
13:04:08|14.7916
13:04:10|14.7912
13:04:10|14.793
13:04:11|14.793
13:04:13|14.7866
13:04:14|14.785
13:04:15|14.785
13:04:16|14.785
13:04:17|14.7876
13:04:19|14.7996
13:04:19|14.7949
13:04:20|14.7949
13:04:21|14.7949
13:04:22|14.7844
13:04:23|14.7844
13:04:25|14.7801
13:04:25|14.78
13:04:27|14.78
13:04:27|14.7873
13:04:28|14.7863
13:04:29|14.7863
13:04:31|14.7863
13:04:31|14.7863
13:04:32|14.7802
13:04:33|14.7802
13:04:34|14.7802
13:04:35|14.7802
13:04:36|14.7802
13:04:38|14.7802
13:04:39|14.7844
13:04:39|14.7868
13:04:41|14.7868
13:04:46|14.7683
13:04:47|14.7478
13:04:49|14.7528
13:04:51|14.7456
13:04:52|14.7559
13:04:53|14.7559
13:04:54|14.7559
13:04:55|14.7578
13:04:56|14.7578
13:04:57|14.7517
13:04:58|14.7536
13:04:59|14.7536
13:05:00|14.7536
13:05:01|14.7497
13:05:02|14.7573
13:05:04|14.7506
13:05:05|14.7506
13:05:05|14.7506
13:05:07|14.7622
13:05:08|14.7622
13:05:09|14.7622
13:05:10|14.7733
13:05:11|14.7686
13:05:12|14.7672
13:05:13|14.7626
13:05:13|14.7681
13:05:15|14.7681
13:05:16|14.7692
13:05:17|14.7692
13:05:18|14.7692
13:05:19|14.7692
13:05:20|14.7707
13:05:21|14.7749
13:05:22|14.7749
13:05:23|14.7766
13:05:24|14.7766
13:05:25|14.7802
13:05:26|14.7802
13:05:27|14.7802
13:05:28|14.7802
13:05:29|14.7791
13:05:30|14.7777
13:05:31|14.7686
13:05:32|14.7686
13:05:33|14.7686
13:05:34|14.7687
13:05:35|14.7648
13:05:36|14.7648
13:05:37|14.7648
13:05:38|14.7648
13:05:39|14.7648
13:05:40|14.77
13:05:41|14.7653
13:05:42|14.7626
13:05:43|14.7579
13:05:44|14.7522
13:05:45|14.7434
13:05:46|14.7477
13:05:47|14.7431
13:05:48|14.7447
13:05:50|14.7447
13:05:50|14.7545
13:05:51|14.7522
13:05:53|14.7522
13:05:53|14.7516
13:05:54|14.7532
13:05:55|14.7562
13:05:56|14.7562
13:05:58|14.7562
13:05:59|14.7567
13:06:00|14.7567
13:06:01|14.7562
13:06:02|14.7531
13:06:03|14.7531
13:06:04|14.7531
13:06:05|14.7531
13:06:06|14.7624
13:06:07|14.7648
13:06:08|14.7648
13:06:09|14.7648
13:06:10|14.7665
13:06:11|14.7665
13:06:12|14.7665
13:06:13|14.7626
13:06:15|14.7644
13:06:16|14.7644
13:06:16|14.7644
13:06:18|14.7766
13:06:19|14.7791
13:06:20|14.7791
13:06:21|14.7839
13:06:22|14.7859
13:06:23|14.7847
13:06:24|14.7847
13:06:25|14.7792
13:06:26|14.7792
13:06:27|14.7792
13:06:28|14.7792
13:06:29|14.7799
13:06:30|14.7799
13:06:32|14.7799
13:06:32|14.7799
13:06:34|14.7804
13:06:35|14.7804
13:06:35|14.7804
13:06:37|14.7804
13:06:37|14.786
13:06:39|14.786
13:06:40|14.7706
13:06:41|14.7706
13:06:42|14.773
13:06:43|14.773
13:06:44|14.773
13:06:45|14.7794
13:06:45|14.7794
13:06:47|14.7776
13:06:48|14.7776
13:06:48|14.7776
13:06:51|14.7649
13:06:52|14.7649
13:06:53|14.773
13:06:54|14.773
13:06:54|14.773
13:06:55|14.773
13:06:56|14.773
13:06:57|14.773
13:06:59|14.7734
13:07:00|14.7734
13:07:01|14.7786
13:07:02|14.7823
13:07:03|14.7772
13:07:03|14.7772
13:07:04|14.7772
13:07:06|14.7772
13:07:07|14.7775
13:07:08|14.7732
13:07:09|14.7732
13:07:10|14.7803
13:07:11|14.7803
13:07:12|14.78
13:07:13|14.7791
13:07:14|14.7794
13:07:15|14.7733
13:07:16|14.7733
13:07:17|14.7673
13:07:18|14.7673
13:07:19|14.7802
13:07:20|14.7802
13:07:21|14.7802
13:07:22|14.7802
13:07:23|14.7802
13:07:24|14.7751
13:07:25|14.7751
13:07:26|14.7751
13:07:27|14.7751
13:07:28|14.7751
13:07:29|14.7751
13:07:30|14.7751
13:07:31|14.7899
13:07:32|14.7826
13:07:33|14.7826
13:07:34|14.7792
13:07:35|14.7719
13:07:36|14.7719
13:07:37|14.7718
13:07:38|14.7718
13:07:39|14.7673
13:07:40|14.7574
13:07:41|14.7574
13:07:42|14.7562
13:07:43|14.7562
13:07:44|14.7552
13:07:45|14.7552
13:07:46|14.7552
13:07:47|14.7547
13:07:48|14.7622
13:07:49|14.7622
13:07:50|14.7567
13:07:51|14.7567
13:07:53|14.7568
13:07:54|14.747
13:07:55|14.7273
13:07:56|14.7398
13:07:57|14.7389
13:07:57|14.7389
13:07:59|14.7222
13:08:00|14.7232
13:08:01|14.7231
13:08:02|14.7308
13:08:03|14.7315
13:08:04|14.7315
13:08:05|14.7298
13:08:06|14.7342
13:08:07|14.7456
13:08:08|14.7405
13:08:09|14.7405
13:08:10|14.7405
13:08:11|14.7434
13:08:12|14.7282
13:08:13|14.7282
13:08:14|14.7287
13:08:15|14.7311
13:08:17|14.7287
13:08:17|14.7317
13:08:18|14.7429
13:08:20|14.7429
13:08:20|14.729
13:08:22|14.729
13:08:22|14.7159
13:08:24|14.711
13:08:25|14.71
13:08:26|14.71
13:08:27|14.71
13:08:28|14.71
13:08:29|14.7078
13:08:30|14.7088
13:08:31|14.7
13:08:32|14.7
13:08:33|14.7027
13:08:34|14.7006
13:08:35|14.6965
13:08:36|14.6966
13:08:38|14.6922
13:08:38|14.6947
13:08:40|14.6967
13:08:40|14.6951
13:08:42|14.6951
13:08:43|14.6935
13:08:44|14.6951
13:08:45|14.7072
13:08:46|14.6982
13:08:47|14.7011
13:08:48|14.7027
13:08:49|14.7143
13:08:50|14.7198
13:08:51|14.72
13:08:53|14.7272
13:08:54|14.7273
13:08:56|14.7261
13:08:56|14.7242
13:08:57|14.7225
13:08:58|14.7277
13:09:00|14.7222
13:09:01|14.7226
13:09:01|14.7259
13:09:02|14.7265
13:09:03|14.7209
13:09:04|14.7209
13:09:05|14.7209
13:09:07|14.7209
13:09:07|14.7422
13:09:09|14.7522
13:09:10|14.7522
13:09:10|14.7482
13:09:11|14.7481
13:09:12|14.7481
13:09:14|14.7401
13:09:14|14.7384
13:09:15|14.7384
13:09:17|14.7384
13:09:18|14.7383
13:09:18|14.7383
13:09:19|14.7384
13:09:21|14.7384
13:09:22|14.7384
13:09:23|14.7384
13:09:23|14.7371
13:09:25|14.7371
13:09:25|14.7371
13:09:27|14.7371
13:09:28|14.7371
13:09:29|14.7371
13:09:30|14.7371
13:09:30|14.7371
13:09:32|14.7371
13:09:34|14.7503
13:09:34|14.7454
13:09:36|14.7505
13:09:37|14.7505
13:09:37|14.7509
13:09:38|14.758
13:09:39|14.758
13:09:40|14.7702
13:09:41|14.7659
13:09:42|14.7808
13:09:43|14.7761
13:09:44|14.7761
13:09:45|14.7761
13:09:46|14.7761
13:09:47|14.7761
13:09:48|14.7761
13:09:49|14.7761
13:09:50|14.7761
13:09:51|14.7761
13:09:53|14.7734
13:09:54|14.7802
13:09:55|14.7787
13:09:56|14.7829
13:09:57|14.7829
13:09:58|14.7829
13:09:59|14.7829
13:10:00|14.7872
13:10:01|14.7837
13:10:02|14.7837
13:10:03|14.7952
13:10:05|14.7955
13:10:05|14.7912
13:10:06|14.7962
13:10:07|14.798
13:10:08|14.8
13:10:09|14.8064
13:10:10|14.811
13:10:12|14.8178
13:10:13|14.8178
13:10:13|14.8093
13:10:14|14.8123
13:10:15|14.8117
13:10:16|14.8193
13:10:17|14.8148
13:10:18|14.8175
13:10:19|14.8207
13:10:20|14.8207
13:10:21|14.8193
13:10:22|14.8266
13:10:23|14.8294
13:10:24|14.8326
13:10:25|14.8326
13:10:27|14.8337
13:10:27|14.8337
13:10:29|14.8337
13:10:29|14.8311
13:10:30|14.8311
13:10:31|14.8311
13:10:32|14.8369
13:10:33|14.8364
13:10:35|14.8394
13:10:35|14.847
13:10:36|14.847
13:10:38|14.8405
13:10:38|14.8405
13:10:40|14.8405
13:10:40|14.8346
13:10:41|14.84
13:10:42|14.8311
13:10:43|14.8311
13:10:44|14.8149
13:10:45|14.8214
13:10:46|14.8215
13:10:47|14.8215
13:10:49|14.8215
13:10:50|14.8207
13:10:50|14.8171
13:10:51|14.8168
13:10:52|14.8168
13:10:54|14.8132
13:10:55|14.8133
13:10:57|14.8133
13:10:58|14.8133
13:10:59|14.8204
13:11:00|14.8204
13:11:01|14.8207
13:11:02|14.8252
13:11:03|14.8252
13:11:04|14.8183
13:11:05|14.8182
13:11:07|14.8182
13:11:07|14.8192
13:11:08|14.8128
13:11:10|14.8095
13:11:11|14.812
13:11:12|14.812
13:11:13|14.8206
13:11:13|14.8206
13:11:15|14.8206
13:11:16|14.8192
13:11:17|14.8155
13:11:18|14.8155
13:11:18|14.812
13:11:20|14.8075
13:11:21|14.797
13:11:22|14.7954
13:11:23|14.7975
13:11:23|14.7975
13:11:25|14.8082
13:11:25|14.8082
13:11:26|14.8082
13:11:28|14.8082
13:11:29|14.8107
13:11:29|14.8107
13:11:31|14.8107
13:11:32|14.8107
13:11:33|14.8132
13:11:33|14.8078
13:11:35|14.8077
13:11:35|14.794
13:11:37|14.798
13:11:38|14.8055
13:11:39|14.8055
13:11:40|14.8101
13:11:41|14.8151
13:11:41|14.8156
13:11:42|14.8144
13:11:44|14.8144
13:11:45|14.8139
13:11:46|14.8139
13:11:47|14.8139
13:11:48|14.8146
13:11:49|14.8146
13:11:50|14.8184
13:11:51|14.8184
13:11:52|14.8184
13:11:53|14.8184
13:11:54|14.8184
13:11:56|14.8148
13:11:56|14.8148
13:11:57|14.8201
13:11:58|14.8178
13:11:59|14.8178
13:12:00|14.8178
13:12:02|14.8178
13:12:03|14.8178
13:12:03|14.8193
13:12:05|14.8193
13:12:06|14.8316
13:12:06|14.8316
13:12:10|14.8316
13:12:11|14.8394
13:12:12|14.8394
13:12:13|14.8464
13:12:14|14.8433
13:12:15|14.8433
13:12:16|14.8433
13:12:17|14.8394
13:12:19|14.839
13:12:20|14.839
13:12:21|14.839
13:12:22|14.8415
13:12:23|14.8371
13:12:24|14.8408
13:12:25|14.8408
13:12:26|14.8408
13:12:27|14.8283
13:12:28|14.8283
13:12:29|14.8283
13:12:30|14.8273
13:12:31|14.8273
13:12:32|14.8296
13:12:33|14.8296
13:12:35|14.8406
13:12:35|14.8454
13:12:36|14.8421
13:12:38|14.8421
13:12:38|14.8421
13:12:39|14.8345
13:12:41|14.8345
13:12:42|14.8345
13:12:42|14.8345
13:12:44|14.8345
13:12:44|14.8345
13:12:45|14.8345
13:12:46|14.8386
13:12:47|14.8423
13:12:49|14.8389
13:12:49|14.8389
13:12:50|14.8389
13:12:52|14.8315
13:12:52|14.8315
13:12:53|14.8309
13:12:54|14.8309
13:12:55|14.8309
13:12:57|14.8309
13:12:59|14.8309
13:13:00|14.8309
13:13:01|14.8398
13:13:02|14.8409
13:13:02|14.8409
13:13:04|14.8409
13:13:05|14.836
13:13:06|14.836
13:13:07|14.8421
13:13:08|14.8421
13:13:08|14.8421
13:13:10|14.8421
13:13:10|14.8421
13:13:12|14.8362
13:13:14|14.8362
13:13:14|14.8368
13:13:15|14.8368
13:13:16|14.8362
13:13:18|14.8362
13:13:18|14.8302
13:13:19|14.8302
13:13:21|14.8302
13:13:22|14.8302
13:13:23|14.8302
13:13:24|14.8234
13:13:25|14.8234
13:13:26|14.8241
13:13:27|14.8241
13:13:28|14.8241
13:13:29|14.8241
13:13:30|14.8241
13:13:31|14.8342
13:13:33|14.8342
13:13:33|14.8342
13:13:34|14.8342
13:13:35|14.8342
13:13:36|14.8481
13:13:37|14.8496
13:13:38|14.8496
13:13:39|14.8513
13:13:40|14.8541
13:13:41|14.8566
13:13:42|14.8574
13:13:43|14.8687
13:13:44|14.8687
13:13:45|14.8647
13:13:46|14.858
13:13:47|14.858
13:13:48|14.8626
13:13:50|14.8663
13:13:50|14.8663
13:13:51|14.8663
13:13:53|14.8609
13:13:53|14.8625
13:13:54|14.8758
13:13:56|14.8749
13:13:58|14.8714
13:13:59|14.8771
13:14:01|14.8778
13:14:02|14.8778
13:14:03|14.8643
13:14:04|14.8606
13:14:05|14.8615
13:14:06|14.8615
13:14:07|14.8776
13:14:08|14.8776
13:14:10|14.848
13:14:11|14.848
13:14:11|14.848
13:14:12|14.848
13:14:13|14.848
13:14:14|14.8624
13:14:15|14.8624
13:14:17|14.8624
13:14:18|14.8624
13:14:18|14.8624
13:14:20|14.8624
13:14:20|14.8624
13:14:22|14.8624
13:14:22|14.8624
13:14:23|14.8624
13:14:24|14.8628
13:14:25|14.8628
13:14:27|14.8584
13:14:28|14.8584
13:14:29|14.8584
13:14:29|14.8584
13:14:30|14.8584
13:14:32|14.8584
13:14:33|14.8584
13:14:34|14.8628
13:14:35|14.8628
13:14:36|14.8628
13:14:37|14.8629
13:14:38|14.8624
13:14:39|14.8624
13:14:40|14.8624
13:14:41|14.8624
13:14:42|14.8629
13:14:43|14.8693
13:14:44|14.8693
13:14:45|14.8724
13:14:46|14.8721
13:14:47|14.8778
13:14:48|14.8726
13:14:49|14.8726
13:14:50|14.8854
13:14:51|14.8854
13:14:52|14.8884
13:14:53|14.8884
13:14:54|14.885
13:14:55|14.888
13:14:56|14.888
13:14:57|14.8886
13:14:58|14.8886
13:15:00|14.8886
13:15:00|14.8886
13:15:02|14.8918
13:15:03|14.8918
13:15:04|14.8918
13:15:05|14.8918
13:15:06|14.8899
13:15:07|14.8947
13:15:08|14.9025
13:15:09|14.9184
13:15:11|14.9126
13:15:11|14.9205
13:15:13|14.917
13:15:13|14.9223
13:15:14|14.9227
13:15:15|14.9218
13:15:16|14.9227
13:15:17|14.932
13:15:18|14.9241
13:15:19|14.922
13:15:20|14.9256
13:15:22|14.9257
13:15:22|14.9394
13:15:23|14.9282
13:15:24|14.9273
13:15:26|14.9354
13:15:26|14.9354
13:15:28|14.9364
13:15:28|14.9315
13:15:29|14.951
13:15:30|14.9476
13:15:31|14.9428
13:15:32|14.9428
13:15:33|14.9404
13:15:34|14.9404
13:15:35|14.9404
13:15:36|14.9404
13:15:37|14.9404
13:15:38|14.9428
13:15:39|14.9441
13:15:41|14.9523
13:15:41|14.9563
13:15:43|14.9573
13:15:43|14.9551
13:15:44|14.9562
13:15:46|14.9621
13:15:46|14.95
13:15:47|14.9601
13:15:49|14.9895
13:15:50|14.9927
13:15:51|14.9819
13:15:51|14.979
13:15:52|14.9696
13:15:53|14.976
13:15:55|14.969
13:15:56|14.9838
13:15:56|14.9943
13:15:58|14.9943
13:16:00|15.0099
13:16:01|14.9986
13:16:02|15.0041
13:16:03|15.0085
13:16:04|15.0152
13:16:05|15.0131
13:16:06|15.0147
13:16:07|15.0213
13:16:08|15.0152
13:16:09|15.0116
13:16:09|15.0116
13:16:10|15.0116
13:16:12|15.0112
13:16:12|15.0243
13:16:14|15.0333
13:16:15|15.0295
13:16:16|15.0295
13:16:16|15.0356
13:16:18|15.0237
13:16:19|15.025
13:16:19|15.0275
13:16:21|15.0382
13:16:22|15.0325
13:16:23|15.0255
13:16:24|15.0252
13:16:25|15.0578
13:16:26|15.0564
13:16:27|15.0752
13:16:27|15.0643
13:16:29|15.0685
13:16:30|15.07
13:16:31|15.0804
13:16:31|15.0804
13:16:33|15.0804
13:16:34|15.0804
13:16:35|15.0717
13:16:36|15.0681
13:16:37|15.0681
13:16:38|15.0541
13:16:39|15.0541
13:16:40|15.0504
13:16:41|15.0496
13:16:42|15.0496
13:16:44|15.048
13:16:45|15.0425
13:16:45|15.0425
13:16:47|15.0425
13:16:48|15.0401
13:16:48|15.0401
13:16:49|15.0401
13:16:50|15.0401
13:16:51|15.0472
13:16:52|15.0521
13:16:53|15.0536
13:16:55|15.0622
13:16:55|15.0592
13:16:57|15.0592
13:16:58|15.0666
13:16:59|15.0684
13:17:01|15.0646
13:17:02|15.0713
13:17:03|15.061
13:17:04|15.0527
13:17:05|15.0527
13:17:05|15.04
13:17:07|15.0341
13:17:08|15.0341
13:17:09|15.0341
13:17:10|15.0341
13:17:11|15.0401
13:17:12|15.0341
13:17:12|15.0345
13:17:14|15.0345
13:17:15|15.0345
13:17:16|15.0345
13:17:17|15.0341
13:17:18|15.0313
13:17:19|15.0313
13:17:20|15.0341
13:17:21|15.0341
13:17:22|15.0461
13:17:23|15.0412
13:17:24|15.0412
13:17:25|15.0412
13:17:26|15.0412
13:17:27|15.0412
13:17:28|15.0463
13:17:29|15.056
13:17:30|15.056
13:17:31|15.0543
13:17:32|15.055
13:17:33|15.055
13:17:34|15.055
13:17:35|15.0508
13:17:36|15.0352
13:17:37|15.0352
13:17:38|15.0352
13:17:39|15.0458
13:17:40|15.0458
13:17:41|15.0458
13:17:42|15.0458
13:17:43|15.0458
13:17:44|15.0339
13:17:45|15.0339
13:17:46|15.0462
13:17:47|15.0586
13:17:48|15.0586
13:17:50|15.0588
13:17:50|15.0588
13:17:51|15.0588
13:17:53|15.066
13:17:54|15.0659
13:17:55|15.0608
13:17:55|15.0608
13:17:56|15.0577
13:17:57|15.0577
13:17:58|15.0577
13:17:59|15.0577
13:18:01|15.0577
13:18:02|15.0481
13:18:03|15.0553
13:18:04|15.0573
13:18:05|15.0515
13:18:07|15.0515
13:18:07|15.0515
13:18:09|15.0641
13:18:10|15.0641
13:18:11|15.0641
13:18:12|15.0641
13:18:12|15.0605
13:18:13|15.0605
13:18:15|15.0605
13:18:16|15.0605
13:18:16|15.0732
13:18:18|15.0743
13:18:18|15.0743
13:18:20|15.0743
13:18:21|15.0757
13:18:22|15.0757
13:18:23|15.0757
13:18:23|15.0757
13:18:25|15.0742
13:18:27|15.0742
13:18:28|15.0742
13:18:29|15.0742
13:18:29|15.0742
13:18:30|15.0742
13:18:32|15.0741
13:18:32|15.0741
13:18:33|15.0741
13:18:34|15.0741
13:18:36|15.0545
13:18:37|15.0466
13:18:37|15.0466
13:18:39|15.0532
13:18:40|15.0532
13:18:41|15.0532
13:18:42|15.0532
13:18:42|15.0532
13:18:43|15.0543
13:18:45|15.0543
13:18:45|15.0543
13:18:47|15.0533
13:18:48|15.0534
13:18:49|15.0534
13:18:50|15.0534
13:18:51|15.0534
13:18:52|15.0534
13:18:53|15.0534
13:18:54|15.0534
13:18:54|15.0534
13:18:56|15.0682
13:18:57|15.0682
13:18:58|15.0682
13:18:58|15.0653
13:19:00|15.0602
13:19:00|15.0596
13:19:03|15.0608
13:19:04|15.0458
13:19:06|15.0446
13:19:07|15.0498
13:19:08|15.0498
13:19:09|15.0498
13:19:09|15.0498
13:19:10|15.0498
13:19:11|15.0498
13:19:12|15.0498
13:19:14|15.0498
13:19:15|15.0498
13:19:15|15.0459
13:19:17|15.0459
13:19:17|15.0393
13:19:19|15.0393
13:19:20|15.0386
13:19:21|15.0386
13:19:21|15.0411
13:19:23|15.0456
13:19:24|15.0417
13:19:25|15.0417
13:19:25|15.0417
13:19:27|15.0553
13:19:28|15.0553
13:19:29|15.0554
13:19:29|15.0568
13:19:30|15.0568
13:19:32|15.0568
13:19:33|15.0568
13:19:34|15.0494
13:19:35|15.0492
13:19:35|15.0492
13:19:37|15.0492
13:19:38|15.0492
13:19:38|15.0351
13:19:42|15.0422
13:19:42|15.0512
13:19:43|15.0512
13:19:44|15.0512
13:19:45|15.0549
13:19:46|15.0549
13:19:48|15.0516
13:19:48|15.0516
13:19:49|15.0489
13:19:51|15.0489
13:19:52|15.0452
13:19:53|15.0452
13:19:54|15.0515
13:19:55|15.0588
13:19:56|15.0588
13:19:57|15.0588
13:19:58|15.0588
13:19:59|15.0588
13:20:00|15.0588
13:20:01|15.0588
13:20:02|15.0473
13:20:04|15.0483
13:20:05|15.0401
13:20:06|15.0436
13:20:06|15.0436
13:20:08|15.0436
13:20:09|15.0436
13:20:10|15.0619
13:20:11|15.0701
13:20:11|15.0728
13:20:12|15.0728
13:20:14|15.0728
13:20:14|15.0728
13:20:15|15.0681
13:20:17|15.0681
13:20:18|15.0767
13:20:19|15.0767
13:20:20|15.067
13:20:21|15.067
13:20:21|15.067
13:20:23|15.0596
13:20:23|15.0596
13:20:25|15.0491
13:20:26|15.0605
13:20:27|15.0605
13:20:28|15.06
13:20:29|15.06
13:20:30|15.06
13:20:30|15.06
13:20:32|15.06
13:20:32|15.06
13:20:34|15.0685
13:20:34|15.0633
13:20:36|15.0515
13:20:36|15.0566
13:20:37|15.0566
13:20:39|15.0566
13:20:40|15.0566
13:20:41|15.0566
13:20:42|15.0625
13:20:43|15.0639
13:20:44|15.0639
13:20:46|15.0639
13:20:46|15.0639
13:20:47|15.0639
13:20:48|15.0592
13:20:49|15.0592
13:20:51|15.0592
13:20:52|15.0592
13:20:52|15.0592
13:20:53|15.0638
13:20:55|15.0638
13:20:55|15.0511
13:20:56|15.0511
13:20:57|15.0511
13:20:58|15.0511
13:20:59|15.0532
13:21:00|15.0532
13:21:01|15.0533
13:21:03|15.0514
13:21:03|15.0515
13:21:04|15.0515
13:21:06|15.0515
13:21:07|15.0515
13:21:09|15.0459
13:21:09|15.0338
13:21:10|15.0385
13:21:12|15.023
13:21:13|15.023
13:21:15|15.0051
13:21:16|15.0053
13:21:16|15.0104
13:21:18|15.0071
13:21:18|15.0039
13:21:20|14.9976
13:21:21|14.9976
13:21:21|14.9919
13:21:23|14.9853
13:21:24|14.9707
13:21:26|14.9736
13:21:26|14.9565
13:21:27|14.9542
13:21:28|14.9527
13:21:29|14.9525
13:21:30|14.9439
13:21:31|14.9439
13:21:32|14.9524
13:21:33|14.9527
13:21:34|14.9559
13:21:35|14.9559
13:21:36|14.9497
13:21:37|14.9497
13:21:38|14.9532
13:21:39|14.9532
13:21:40|14.9532
13:21:42|14.9642
13:21:42|14.9582
13:21:43|14.958
13:21:45|14.958
13:21:46|14.9522
13:21:46|14.9522
13:21:47|14.9408
13:21:48|14.9318
13:21:49|14.9372
13:21:50|14.9374
13:21:51|14.9382
13:21:52|14.9383
13:21:53|14.9383
13:21:54|14.9383
13:21:55|14.9383
13:21:56|14.9383
13:21:58|14.9387
13:21:58|14.9387
13:22:00|14.9399
13:22:00|14.9399
13:22:01|14.9399
13:22:02|14.9385
13:22:03|14.9392
13:22:05|14.9478
13:22:07|14.9478
13:22:07|14.9478
13:22:09|14.9397
13:22:10|14.9358
13:22:11|14.9317
13:22:12|14.9361
13:22:13|14.9298
13:22:14|14.9298
13:22:15|14.9298
13:22:16|14.9298
13:22:17|14.9298
13:22:18|14.9409
13:22:19|14.9409
13:22:20|14.9409
13:22:21|14.9409
13:22:22|14.9409
13:22:23|14.9427
13:22:24|14.9427
13:22:25|14.9427
13:22:26|14.9427
13:22:27|14.9345
13:22:28|14.9345
13:22:29|14.9419
13:22:30|14.9419
13:22:31|14.9419
13:22:32|14.9419
13:22:34|14.9407
13:22:35|14.9426
13:22:36|14.9427
13:22:36|14.9503
13:22:37|14.95
13:22:39|14.9482
13:22:40|14.9512
13:22:40|14.9512
13:22:41|14.9528
13:22:43|14.9513
13:22:43|14.9532
13:22:44|14.9528
13:22:45|14.9554
13:22:46|14.9554
13:22:48|14.9476
13:22:48|14.9528
13:22:50|14.9528
13:22:50|14.9528
13:22:51|14.9404
13:22:52|14.9404
13:22:53|14.95
13:22:55|14.95
13:22:56|14.95
13:22:57|14.95
13:22:57|14.9306
13:22:59|14.9306
13:22:59|14.9383
13:23:01|14.9383
13:23:01|14.9367
13:23:02|14.9419
13:23:03|14.9419
13:23:04|14.9419
13:23:07|14.93
13:23:07|14.9317
13:23:09|14.9317
13:23:10|14.9362
13:23:10|14.9362
13:23:12|14.9362
13:23:13|14.9342
13:23:13|14.9292
13:23:14|14.9405
13:23:16|14.9405
13:23:17|14.947
13:23:17|14.947
13:23:19|14.947
13:23:20|14.954
13:23:20|14.954
13:23:21|14.954
13:23:22|14.9573
13:23:24|14.9567
13:23:25|14.964
13:23:26|14.964
13:23:26|14.9671
13:23:27|14.9671
13:23:29|14.9742
13:23:30|14.9742
13:23:31|14.9742
13:23:32|14.9742
13:23:33|14.9742
13:23:34|14.9742
13:23:34|14.9742
13:23:35|14.9742
13:23:36|14.9742
13:23:38|14.9742
13:23:38|14.9666
13:23:40|14.9666
13:23:41|14.9753
13:23:42|14.9582
13:23:42|14.9582
13:23:43|14.9644
13:23:45|14.9582
13:23:46|14.9582
13:23:46|14.9582
13:23:48|14.9582
13:23:48|14.9582
13:23:50|14.951
13:23:51|14.9605
13:23:52|14.9605
13:23:53|14.9605
13:23:54|14.9605
13:23:54|14.9582
13:23:55|14.9582
13:23:57|14.9582
13:23:57|14.9582
13:23:59|14.9582
13:24:00|14.9582
13:24:01|14.9597
13:24:02|14.9597
13:24:02|14.9692
13:24:04|14.9799
13:24:05|14.9857
13:24:06|14.9858
13:24:08|14.9858
13:24:08|14.9778
13:24:10|14.9752
13:24:10|14.9697
13:24:11|14.9663
13:24:12|14.9663
13:24:13|14.9663
13:24:15|14.9663
13:24:15|14.9851
13:24:17|14.9851
13:24:18|14.9886
13:24:19|14.9886
13:24:20|14.9731
13:24:21|14.9731
13:24:23|14.9804
13:24:24|14.9804
13:24:24|14.9876
13:24:25|14.9886
13:24:27|14.9886
13:24:27|14.9932
13:24:28|14.9932
13:24:29|14.9932
13:24:31|14.9884
13:24:32|14.9884
13:24:33|14.9884
13:24:33|14.9884
13:24:36|14.9845
13:24:36|14.9845
13:24:37|14.9845
13:24:39|14.9845
13:24:40|14.9845
13:24:40|14.9845
13:24:41|14.9845
13:24:42|14.9898
13:24:43|14.9916
13:24:44|14.9916
13:24:45|14.9796
13:24:46|14.9796
13:24:47|14.9794
13:24:48|14.9794
13:24:50|14.9795
13:24:50|14.9795
13:24:52|14.9795
13:24:52|14.9795
13:24:53|14.9795
13:24:54|14.9911
13:24:56|14.9953
13:24:56|14.9953
13:24:57|14.9911
13:24:58|14.9911
13:25:00|14.9911
13:25:00|14.9977
13:25:01|14.9977
13:25:03|14.9977
13:25:03|14.9977
13:25:05|14.9977
13:25:05|14.9977
13:25:06|14.9977
13:25:08|14.9887
13:25:10|14.9887
13:25:11|14.9887
13:25:11|14.9887
13:25:13|14.9887
13:25:13|14.9887
13:25:14|14.9887
13:25:15|14.9927
13:25:17|14.9927
13:25:17|14.9927
13:25:18|14.9927
13:25:20|14.9927
13:25:21|14.9852
13:25:22|14.9852
13:25:22|14.9852
13:25:24|14.9852
13:25:24|14.9852
13:25:26|14.9893
13:25:27|14.9795
13:25:29|14.9795
13:25:30|14.9795
13:25:30|14.9879
13:25:31|14.9826
13:25:32|14.9878
13:25:34|14.9878
13:25:35|14.9877
13:25:35|14.9878
13:25:37|14.9878
13:25:38|14.9878
13:25:39|14.9878
13:25:40|14.9878
13:25:40|14.9878
13:25:41|14.9878
13:25:42|14.9878
13:25:43|14.9878
13:25:45|14.9878
13:25:46|14.9878
13:25:46|14.9878
13:25:48|14.9773
13:25:48|14.9773
13:25:50|14.9773
13:25:50|14.9768
13:25:51|14.9768
13:25:52|14.9768
13:25:53|14.9623
13:25:54|14.9599
13:25:55|14.9493
13:25:57|14.9493
13:25:57|14.9526
13:25:59|14.9494
13:25:59|14.9494
13:26:01|14.9477
13:26:01|14.9534
13:26:03|14.9534
13:26:03|14.9498
13:26:04|14.9498
13:26:05|14.9417
13:26:06|14.9381
13:26:08|14.9357
13:26:09|14.9357
13:26:10|14.9357
13:26:12|14.9357
13:26:12|14.9357
13:26:14|14.9457
13:26:14|14.9457
13:26:16|14.9493
13:26:17|14.9493
13:26:18|14.9396
13:26:19|14.9389
13:26:20|14.9389
13:26:21|14.9389
13:26:22|14.946
13:26:23|14.946
13:26:24|14.9415
13:26:25|14.939
13:26:26|14.9451
13:26:27|14.9469
13:26:28|14.9391
13:26:29|14.9391
13:26:30|14.9391
13:26:31|14.9501
13:26:32|14.9501
13:26:33|14.9518
13:26:34|14.9483
13:26:35|14.9534
13:26:36|14.9589
13:26:37|14.9589
13:26:38|14.9589
13:26:39|14.9589
13:26:40|14.9505
13:26:42|14.9505
13:26:42|14.9561
13:26:43|14.9561
13:26:44|14.9561
13:26:45|14.9561
13:26:46|14.955
13:26:47|14.955
13:26:49|14.955
13:26:49|14.955
13:26:50|14.955
13:26:51|14.955
13:26:52|14.955
13:26:53|14.9728
13:26:55|14.9728
13:26:55|14.9728
13:26:56|14.9693
13:26:57|14.9662
13:26:58|14.9707
13:26:59|14.9707
13:27:00|14.9707
13:27:01|14.9565
13:27:03|14.9617
13:27:04|14.9311
13:27:05|14.933
13:27:05|14.933
13:27:06|14.9328
13:27:07|14.9328
13:27:09|14.9317
13:27:11|14.9317
13:27:11|14.9317
13:27:13|14.9317
13:27:13|14.9301
13:27:15|14.9317
13:27:15|14.9275
13:27:17|14.9258
13:27:18|14.9181
13:27:19|14.9166
13:27:20|14.9164
13:27:20|14.9194
13:27:22|14.9194
13:27:23|14.9194
13:27:23|14.9194
13:27:24|14.9219
13:27:25|14.9219
13:27:27|14.9219
13:27:28|14.9263
13:27:28|14.9153
13:27:30|14.9263
13:27:31|14.9212
13:27:32|14.9212
13:27:33|14.9212
13:27:34|14.9211
13:27:34|14.9211
13:27:36|14.9199
13:27:36|14.9195
13:27:38|14.9195
13:27:39|14.9199
13:27:40|14.9199
13:27:41|14.9137
13:27:42|14.9142
13:27:43|14.9142
13:27:44|14.9142
13:27:45|14.9142
13:27:46|14.9142
13:27:47|14.9138
13:27:48|14.9206
13:27:49|14.9206
13:27:50|14.9135
13:27:51|14.9135
13:27:52|14.9135
13:27:53|14.9179
13:27:54|14.9179
13:27:55|14.9221
13:27:56|14.9221
13:27:58|14.9221
13:27:59|14.9221
13:27:59|14.9176
13:28:00|14.9176
13:28:01|14.922
13:28:02|14.9221
13:28:03|14.9221
13:28:05|14.914
13:28:05|14.9135
13:28:06|14.909
13:28:07|14.909
13:28:08|14.909
13:28:10|14.909
13:28:10|14.9159
13:28:12|14.9159
13:28:14|14.9159
13:28:15|14.9159
13:28:16|14.9159
13:28:17|14.9159
13:28:18|14.9159
13:28:19|14.9159
13:28:20|14.9091
13:28:21|14.9091
13:28:22|14.9091
13:28:23|14.9091
13:28:23|14.9024
13:28:25|14.9031
13:28:26|14.9051
13:28:27|14.9051
13:28:28|14.8843
13:28:29|14.8879
13:28:30|14.8813
13:28:31|14.8801
13:28:32|14.8817
13:28:33|14.8932
13:28:34|14.8828
13:28:36|14.8748
13:28:37|14.8762
13:28:38|14.8762
13:28:38|14.8762
13:28:40|14.8762
13:28:41|14.8762
13:28:41|14.8778
13:28:43|14.8778
13:28:44|14.8764
13:28:45|14.873
13:28:46|14.8732
13:28:47|14.8732
13:28:48|14.8795
13:28:49|14.8795
13:28:50|14.8795
13:28:51|14.8839
13:28:52|14.8777
13:28:53|14.8777
13:28:54|14.8844
13:28:55|14.8844
13:28:55|14.8864
13:28:57|14.8864
13:28:58|14.8864
13:28:59|14.8772
13:29:00|14.884
13:29:01|14.8843
13:29:02|14.8843
13:29:04|14.8843
13:29:04|14.8894
13:29:05|14.8894
13:29:06|14.8894
13:29:07|14.8894
13:29:08|14.8807
13:29:10|14.8889
13:29:10|14.8889
13:29:12|14.8893
13:29:14|14.8893
13:29:15|14.8893
13:29:16|14.885
13:29:17|14.885
13:29:17|14.885
13:29:19|14.885
13:29:21|14.885
13:29:22|14.885
13:29:23|14.885
13:29:24|14.885
13:29:24|14.8806
13:29:26|14.8806
13:29:27|14.8806
13:29:28|14.8806
13:29:28|14.877
13:29:29|14.877
13:29:31|14.877
13:29:32|14.877
13:29:32|14.877
13:29:34|14.877
13:29:35|14.8825
13:29:35|14.8825
13:29:37|14.8825
13:29:37|14.8766
13:29:38|14.8766
13:29:40|14.8827
13:29:40|14.8827
13:29:41|14.8804
13:29:42|14.8804
13:29:44|14.8804
13:29:45|14.8804
13:29:45|14.8804
13:29:46|14.8842
13:29:48|14.8841
13:29:48|14.8761
13:29:49|14.8761
13:29:50|14.8724
13:29:51|14.8724
13:29:52|14.8724
13:29:53|14.8774
13:29:55|14.8774
13:29:56|14.8774
13:29:57|14.8774
13:29:58|14.8797
13:30:00|14.8797
13:30:01|14.8797
13:30:01|14.8797
13:30:03|14.8797
13:30:03|14.8803
13:30:05|14.8803
13:30:06|14.8905
13:30:07|14.9012
13:30:08|14.9126
13:30:09|14.9126
13:30:10|14.9126
13:30:11|14.9168
13:30:11|14.9161
13:30:14|14.9162
13:30:15|14.9162
13:30:16|14.9175
13:30:17|14.9116
13:30:18|14.9091
13:30:19|14.9091
13:30:20|14.9091
13:30:21|14.9091
13:30:22|14.9091
13:30:23|14.9127
13:30:24|14.9127
13:30:25|14.9127
13:30:26|14.9127
13:30:27|14.9099
13:30:28|14.9099
13:30:29|14.9099
13:30:30|14.9099
13:30:31|14.9128
13:30:32|14.9128
13:30:33|14.9128
13:30:34|14.9128
13:30:35|14.8982
13:30:36|14.8982
13:30:38|14.8982
13:30:38|14.8982
13:30:39|14.8982
13:30:41|14.9008
13:30:41|14.9008
13:30:42|14.8897
13:30:43|14.8897
13:30:45|14.8896
13:30:45|14.8896
13:30:46|14.8896
13:30:48|14.8896
13:30:48|14.8896
13:30:49|14.8896
13:30:50|14.8896
13:30:51|14.8896
13:30:52|14.8822
13:30:53|14.8822
13:30:54|14.88
13:30:55|14.88
13:30:56|14.88
13:30:57|14.8801
13:30:58|14.8801
13:30:59|14.8801
13:31:01|14.8801
13:31:02|14.8801
13:31:02|14.8799
13:31:03|14.8799
13:31:04|14.8799
13:31:05|14.874
13:31:07|14.876
13:31:07|14.876
13:31:08|14.8761
13:31:09|14.8761
13:31:10|14.8807
13:31:12|14.8807
13:31:12|14.8807
13:31:14|14.879
13:31:15|14.879
13:31:16|14.879
13:31:18|14.8754
13:31:19|14.8754
13:31:19|14.8754
13:31:20|14.8754
13:31:22|14.8754
13:31:22|14.8754
13:31:24|14.8754
13:31:24|14.8819
13:31:26|14.8819
13:31:27|14.8819
13:31:27|14.8821
13:31:28|14.8874
13:31:29|14.8961
13:31:30|14.8994
13:31:32|14.8994
13:31:32|14.8994
13:31:33|14.8994
13:31:35|14.8932
13:31:35|14.8932
13:31:36|14.8932
13:31:37|14.8782
13:31:39|14.8782
13:31:40|14.8782
13:31:40|14.8827
13:31:41|14.8827
13:31:43|14.8827
13:31:43|14.9017
13:31:45|14.9017
13:31:45|14.9017
13:31:46|14.9017
13:31:47|14.9028
13:31:49|14.9028
13:31:49|14.9028
13:31:50|14.9028
13:31:51|14.9028
13:31:52|14.9028
13:31:53|14.9028
13:31:54|14.9027
13:31:56|14.9027
13:31:56|14.9027
13:31:57|14.9027
13:31:58|14.9089
13:32:00|14.9089
13:32:01|14.9035
13:32:02|14.9035
13:32:03|14.9035
13:32:04|14.9035
13:32:05|14.9035
13:32:06|14.9035
13:32:07|14.9031
13:32:08|14.9029
13:32:09|14.9007
13:32:10|14.9007
13:32:11|14.9007
13:32:12|14.9007
13:32:14|14.9007
13:32:16|14.8869
13:32:17|14.878
13:32:17|14.878
13:32:18|14.878
13:32:20|14.878
13:32:21|14.878
13:32:22|14.8843
13:32:23|14.8843
13:32:24|14.8843
13:32:25|14.8843
13:32:26|14.8792
13:32:27|14.8792
13:32:28|14.8832
13:32:29|14.8824
13:32:29|14.8824
13:32:31|14.8843
13:32:32|14.8935
13:32:33|14.8935
13:32:34|14.8935
13:32:35|14.9014
13:32:36|14.9014
13:32:37|14.9014
13:32:38|14.9014
13:32:39|14.9014
13:32:40|14.9014
13:32:41|14.9014
13:32:42|14.8958
13:32:43|14.8958
13:32:44|14.8958
13:32:45|14.8885
13:32:46|14.8885
13:32:48|14.8885
13:32:48|14.8885
13:32:49|14.8895
13:32:50|14.8817
13:32:51|14.8831
13:32:53|14.8831
13:32:54|14.8823
13:32:54|14.8823
13:32:55|14.8823
13:32:56|14.8832
13:32:57|14.8832
13:32:58|14.888
13:32:59|14.888
13:33:00|14.888
13:33:02|14.888
13:33:02|14.888
13:33:04|14.8746
13:33:05|14.8746
13:33:05|14.8746
13:33:06|14.8746
13:33:07|14.8794
13:33:09|14.8834
13:33:10|14.8834
13:33:10|14.8834
13:33:12|14.8835
13:33:12|14.8835
13:33:14|14.8895
13:33:15|14.8895
13:33:16|14.8895
13:33:18|14.8919
13:33:19|14.8919
13:33:20|14.8919
13:33:21|14.8857
13:33:22|14.8857
13:33:23|14.8833
13:33:24|14.8895
13:33:26|14.8895
13:33:26|14.8901
13:33:27|14.896
13:33:29|14.896
13:33:29|14.8913
13:33:31|14.8912
13:33:32|14.8926
13:33:32|14.8926
13:33:34|14.8926
13:33:35|14.8926
13:33:37|14.8926
13:33:37|14.8926
13:33:38|14.8926
13:33:40|14.8988
13:33:40|14.8946
13:33:41|14.8946
13:33:43|14.8946
13:33:43|14.8926
13:33:44|14.8926
13:33:45|14.8926
13:33:46|14.8926
13:33:47|14.8926
13:33:49|14.8811
13:33:49|14.8811
13:33:51|14.8811
13:33:52|14.8811
13:33:53|14.8811
13:33:54|14.881
13:33:54|14.881
13:33:55|14.881
13:33:57|14.881
13:33:58|14.881
13:33:59|14.881
13:34:00|14.8795
13:34:01|14.8795
13:34:02|14.8795
13:34:03|14.8795
13:34:04|14.8795
13:34:05|14.8758
13:34:06|14.8799
13:34:07|14.8722
13:34:08|14.8701
13:34:09|14.8701
13:34:10|14.8746
13:34:11|14.8746
13:34:12|14.8746
13:34:13|14.8739
13:34:14|14.8739
13:34:15|14.8739
13:34:16|14.8739
13:34:18|14.8739
13:34:19|14.875
13:34:20|14.875
13:34:21|14.875
13:34:22|14.875
13:34:23|14.875
13:34:24|14.8741
13:34:26|14.8795
13:34:27|14.8795
13:34:27|14.8795
13:34:28|14.874
13:34:30|14.874
13:34:31|14.874
13:34:31|14.87
13:34:33|14.87
13:34:33|14.8687
13:34:34|14.8687
13:34:35|14.8687
13:34:37|14.8687
13:34:38|14.8687
13:34:39|14.8687
13:34:40|14.8687
13:34:41|14.8735
13:34:42|14.8735
13:34:42|14.8735
13:34:44|14.8735
13:34:44|14.8735
13:34:45|14.8688
13:34:46|14.8688
13:34:47|14.8688
13:34:49|14.8615
13:34:50|14.8632
13:34:50|14.8632
13:34:52|14.8586
13:34:53|14.8586
13:34:54|14.8521
13:34:55|14.853
13:34:56|14.853
13:34:57|14.8551
13:34:59|14.8551
13:35:00|14.8573
13:35:00|14.8573
13:35:01|14.8665
13:35:03|14.8665
13:35:03|14.8665
13:35:04|14.8665
13:35:05|14.8596
13:35:06|14.8597
13:35:07|14.8597
13:35:08|14.8597
13:35:10|14.8597
13:35:10|14.8597
13:35:11|14.8532
13:35:13|14.8532
13:35:14|14.8532
13:35:14|14.8532
13:35:16|14.8532
13:35:17|14.8476
13:35:17|14.8476
13:35:19|14.8476
13:35:20|14.8476
13:35:22|14.8406
13:35:23|14.8403
13:35:24|14.8451
13:35:25|14.8403
13:35:25|14.84
13:35:27|14.8481
13:35:28|14.8481
13:35:29|14.848
13:35:29|14.8482
13:35:30|14.8482
13:35:31|14.8482
13:35:33|14.8498
13:35:33|14.8408
13:35:35|14.8408
13:35:35|14.8471
13:35:36|14.8477
13:35:38|14.8477
13:35:39|14.8483
13:35:40|14.8483
13:35:41|14.8483
13:35:42|14.8511
13:35:44|14.8511
13:35:44|14.8511
13:35:46|14.8511
13:35:46|14.8511
13:35:48|14.8585
13:35:48|14.8585
13:35:50|14.8585
13:35:50|14.8552
13:35:51|14.8552
13:35:53|14.8664
13:35:53|14.8747
13:35:54|14.8747
13:35:56|14.8747
13:35:57|14.8883
13:35:58|14.878
13:35:58|14.878
13:35:59|14.8816
13:36:01|14.8816
13:36:02|14.8895
13:36:02|14.8895
13:36:04|14.8822
13:36:04|14.8822
13:36:06|14.8822
13:36:07|14.8739
13:36:08|14.8739
13:36:09|14.8816
13:36:10|14.8816
13:36:11|14.8816
13:36:12|14.8816
13:36:12|14.8816
13:36:13|14.8816
13:36:15|14.8816
13:36:16|14.8816
13:36:16|14.8816
13:36:18|14.8816
13:36:20|14.8816
13:36:21|14.8784
13:36:22|14.8784
13:36:23|14.8784
13:36:24|14.8784
13:36:25|14.8784
13:36:26|14.8784
13:36:27|14.8784
13:36:28|14.881
13:36:30|14.881
13:36:30|14.881
13:36:31|14.881
13:36:33|14.881
13:36:34|14.881
13:36:35|14.881
13:36:36|14.8777
13:36:36|14.8777
13:36:38|14.8777
13:36:39|14.8777
13:36:40|14.867
13:36:40|14.8694
13:36:42|14.8694
13:36:43|14.8694
13:36:43|14.8713
13:36:44|14.8713
13:36:46|14.862
13:36:47|14.8723
13:36:48|14.8723
13:36:49|14.8723
13:36:50|14.8723
13:36:51|14.8672
13:36:52|14.8769
13:36:53|14.8769
13:36:54|14.8791
13:36:55|14.8791
13:36:56|14.8791
13:36:57|14.8791
13:36:58|14.8791
13:36:59|14.8791
13:37:00|14.8791
13:37:02|14.8791
13:37:03|14.8774
13:37:04|14.8914
13:37:05|14.8914
13:37:06|14.8758
13:37:07|14.876
13:37:08|14.8704
13:37:09|14.8704
13:37:10|14.8713
13:37:11|14.8713
13:37:12|14.8713
13:37:13|14.8713
13:37:14|14.8669
13:37:16|14.8669
13:37:17|14.8732
13:37:17|14.8732
13:37:18|14.8766
13:37:20|14.865
13:37:21|14.865
13:37:22|14.865
13:37:23|14.865
13:37:24|14.865
13:37:25|14.865
13:37:26|14.8649
13:37:27|14.8649
13:37:29|14.8657
13:37:30|14.8657
13:37:30|14.8685
13:37:32|14.8685
13:37:33|14.8633
13:37:34|14.8633
13:37:35|14.8768
13:37:36|14.8768
13:37:38|14.8809
13:37:38|14.8809
13:37:39|14.8809
13:37:40|14.8809
13:37:42|14.8809
13:37:43|14.8809
13:37:43|14.8807
13:37:44|14.8807
13:37:46|14.8807
13:37:47|14.8807
13:37:48|14.8807
13:37:48|14.8807
13:37:50|14.8807
13:37:51|14.8807
13:37:52|14.8807
13:37:53|14.8807
13:37:54|14.8807
13:37:55|14.8807
13:37:56|14.8807
13:37:57|14.8807
13:37:58|14.8807
13:37:59|14.8972
13:38:00|14.8972
13:38:01|14.8934
13:38:02|14.8821
13:38:03|14.8821
13:38:04|14.8821
13:38:05|14.8821
13:38:06|14.8821
13:38:07|14.8821
13:38:08|14.8882
13:38:09|14.8825
13:38:10|14.8825
13:38:11|14.8825
13:38:12|14.8825
13:38:13|14.8953
13:38:14|14.8953
13:38:15|14.8953
13:38:16|14.8953
13:38:17|14.8953
13:38:18|14.8977
13:38:19|14.8977
13:38:20|14.9004
13:38:21|14.9004
13:38:22|14.9004
13:38:23|14.9004
13:38:25|14.8995
13:38:26|14.8995
13:38:27|14.8995
13:38:29|14.8995
13:38:29|14.8995
13:38:30|14.8995
13:38:31|14.8995
13:38:33|14.8995
13:38:34|14.8995
13:38:35|14.8995
13:38:36|14.8995
13:38:36|14.8995
13:38:37|14.8995
13:38:39|14.8995
13:38:40|14.9045
13:38:41|14.9045
13:38:42|14.9079
13:38:43|14.9101
13:38:44|14.9101
13:38:45|14.9101
13:38:46|14.9105
13:38:46|14.9136
13:38:48|14.9136
13:38:49|14.9136
13:38:50|14.915
13:38:51|14.915
13:38:52|14.9225
13:38:53|14.9225
13:38:54|14.9219
13:38:55|14.9219
13:38:56|14.9219
13:38:57|14.9219
13:38:58|14.9211
13:38:59|14.9211
13:39:00|14.9211
13:39:01|14.9147
13:39:02|14.9147
13:39:03|14.9147
13:39:04|14.9147
13:39:05|14.9147
13:39:06|14.9147
13:39:07|14.9147
13:39:08|14.9194
13:39:09|14.9147
13:39:10|14.9057
13:39:11|14.9024
13:39:12|14.9024
13:39:13|14.9027
13:39:14|14.9027
13:39:15|14.9027
13:39:16|14.9027
13:39:17|14.9027
13:39:18|14.9129
13:39:19|14.9129
13:39:20|14.9129
13:39:21|14.9129
13:39:23|14.9129
13:39:24|14.9186
13:39:25|14.9186
13:39:26|14.9186
13:39:27|14.9186
13:39:28|14.9186
13:39:29|14.9272
13:39:30|14.928
13:39:31|14.928
13:39:31|14.928
13:39:33|14.928
13:39:34|14.928
13:39:35|14.928
13:39:36|14.9294
13:39:37|14.9321
13:39:38|14.9322
13:39:39|14.9322
13:39:40|14.9253
13:39:41|14.9256
13:39:42|14.9256
13:39:43|14.9256
13:39:44|14.9256
13:39:45|14.9256
13:39:46|14.9256
13:39:47|14.9256
13:39:48|14.9256
13:39:49|14.9256
13:39:50|14.9253
13:39:51|14.9123
13:39:52|14.9155
13:39:53|14.9155
13:39:54|14.9311
13:39:55|14.9279
13:39:56|14.9279
13:39:57|14.9279
13:39:58|14.9256
13:39:59|14.9256
13:40:00|14.9256
13:40:01|14.9256
13:40:02|14.9186
13:40:03|14.9186
13:40:04|14.9186
13:40:05|14.9311
13:40:06|14.9342
13:40:07|14.9342
13:40:08|14.9342
13:40:09|14.9342
13:40:10|14.9342
13:40:11|14.9342
13:40:12|14.9342
13:40:13|14.9257
13:40:14|14.9197
13:40:15|14.9237
13:40:16|14.9237
13:40:17|14.9237
13:40:18|14.9237
13:40:19|14.9237
13:40:20|14.9186
13:40:21|14.9186
13:40:22|14.9186
13:40:23|14.9186
13:40:25|14.9186
13:40:26|14.9186
13:40:26|14.9186
13:40:27|14.9186
13:40:29|14.9186
13:40:30|14.9186
13:40:31|14.9186
13:40:31|14.9179
13:40:33|14.9214
13:40:33|14.9214
13:40:35|14.9214
13:40:36|14.9234
13:40:37|14.9286
13:40:38|14.9231
13:40:39|14.9243
13:40:40|14.9306
13:40:41|14.9306
13:40:42|14.9308
13:40:43|14.9308
13:40:44|14.9308
13:40:45|14.9308
13:40:46|14.9405
13:40:47|14.9496
13:40:48|14.9529
13:40:49|14.9529
13:40:50|14.9531
13:40:51|14.9579
13:40:52|14.9578
13:40:53|14.9578
13:40:54|14.9597
13:40:55|14.957
13:40:56|14.957
13:40:57|14.9524
13:40:58|14.9439
13:40:59|14.9439
13:41:00|14.9439
13:41:01|14.9446
13:41:02|14.9427
13:41:03|14.9441
13:41:04|14.9472
13:41:05|14.949
13:41:06|14.949
13:41:07|14.949
13:41:08|14.9566
13:41:09|14.9566
13:41:10|14.9576
13:41:11|14.9576
13:41:12|14.9576
13:41:13|14.9576
13:41:14|14.9547
13:41:15|14.9547
13:41:16|14.9502
13:41:17|14.9411
13:41:18|14.9411
13:41:19|14.9298
13:41:20|14.9298
13:41:21|14.9376
13:41:22|14.9376
13:41:23|14.9365
13:41:25|14.9365
13:41:26|14.9458
13:41:27|14.9458
13:41:28|14.9458
13:41:29|14.9458
13:41:30|14.9458
13:41:32|14.9458
13:41:32|14.9458
13:41:33|14.93
13:41:34|14.93
13:41:36|14.93
13:41:37|14.93
13:41:38|14.93
13:41:38|14.93
13:41:39|14.9274
13:41:41|14.9274
13:41:42|14.9274
13:41:43|14.93
13:41:44|14.93
13:41:45|14.93
13:41:46|14.93
13:41:47|14.93
13:41:48|14.93
13:41:49|14.93
13:41:49|14.93
13:41:50|14.93
13:41:52|14.9345
13:41:53|14.9345
13:41:53|14.9345
13:41:54|14.9345
13:41:56|14.9345
13:41:57|14.9345
13:41:58|14.9336
13:41:59|14.9336
13:42:00|14.9336
13:42:01|14.9138
13:42:02|14.9188
13:42:03|14.9255
13:42:04|14.9267
13:42:05|14.9267
13:42:06|14.9235
13:42:07|14.9234
13:42:08|14.9234
13:42:09|14.9188
13:42:10|14.9188
13:42:11|14.9188
13:42:12|14.9243
13:42:13|14.9243
13:42:14|14.9258
13:42:15|14.9182
13:42:16|14.9182
13:42:17|14.9182
13:42:18|14.9182
13:42:19|14.9247
13:42:20|14.9247
13:42:21|14.9247
13:42:22|14.9247
13:42:23|14.9247
13:42:24|14.9247
13:42:26|14.9234
13:42:27|14.9245
13:42:29|14.9323
13:42:30|14.9323
13:42:30|14.9323
13:42:32|14.9408
13:42:33|14.9408
13:42:34|14.9408
13:42:35|14.9408
13:42:36|14.9408
13:42:37|14.9485
13:42:39|14.9567
13:42:40|14.9581
13:42:41|14.9656
13:42:42|14.9605
13:42:43|14.9605
13:42:44|14.9605
13:42:44|14.9605
13:42:46|14.9661
13:42:47|14.9672
13:42:47|14.9672
13:42:49|14.953
13:42:50|14.953
13:42:51|14.943
13:42:52|14.943
13:42:53|14.943
13:42:54|14.9519
13:42:55|14.943
13:42:56|14.9428
13:42:57|14.9451
13:42:58|14.9451
13:42:59|14.9488
13:43:00|14.9488
13:43:01|14.9488
13:43:02|14.9605
13:43:03|14.9605
13:43:05|14.9625
13:43:06|14.9625
13:43:06|14.9625
13:43:08|14.9625
13:43:09|14.9625
13:43:10|14.9625
13:43:11|14.9625
13:43:12|14.9625
13:43:12|14.9625
13:43:14|14.9625
13:43:14|14.9625
13:43:16|14.9625
13:43:17|14.9625
13:43:18|14.9625
13:43:19|14.9736
13:43:20|14.9761
13:43:21|14.9761
13:43:21|14.9659
13:43:23|14.9598
13:43:24|14.9689
13:43:25|14.9689
13:43:27|14.9689
13:43:27|14.9761
13:43:28|14.9761
13:43:30|14.9691
13:43:31|14.976
13:43:31|14.976
13:43:33|14.9762
13:43:34|14.9797
13:43:35|14.9797
13:43:36|14.9756
13:43:38|14.9834
13:43:39|14.9834
13:43:40|14.9834
13:43:41|14.9834
13:43:42|14.9834
13:43:43|14.9849
13:43:44|14.9849
13:43:45|14.9863
13:43:46|14.9863
13:43:47|14.9863
13:43:48|14.9863
13:43:49|14.988
13:43:50|14.994
13:43:51|14.9969
13:43:52|14.9955
13:43:53|14.9972
13:43:54|14.9983
13:43:55|15.0035
13:43:56|15.0002
13:43:57|15.0105
13:43:58|15.0068
13:43:59|15.0062
13:44:00|15.0078
13:44:01|15.0104
13:44:03|15.0104
13:44:03|15.0104
13:44:04|15.0025
13:44:06|15.
13:44:07|15.
13:44:07|14.9824
13:44:09|14.9824
13:44:09|14.9824
13:44:10|14.9824
13:44:12|14.9824
13:44:12|14.9824
13:44:14|14.9881
13:44:14|14.9881
13:44:16|14.9881
13:44:17|14.9881
13:44:18|14.9813
13:44:19|14.9813
13:44:20|14.9768
13:44:21|14.9768
13:44:22|14.9796
13:44:23|14.9796
13:44:24|14.9808
13:44:25|14.9809
13:44:26|14.9809
13:44:28|14.9809
13:44:28|14.9801
13:44:31|14.9801
13:44:32|14.9801
13:44:33|14.9801
13:44:34|14.9801
13:44:35|14.9864
13:44:35|14.9864
13:44:36|14.9863
13:44:37|14.9863
13:44:39|14.9863
13:44:40|14.9863
13:44:41|14.98
13:44:42|14.9853
13:44:43|14.9853
13:44:44|14.9853
13:44:45|14.9853
13:44:46|14.9853
13:44:47|14.9853
13:44:48|14.9853
13:44:49|14.9853
13:44:50|14.9783
13:44:51|14.9783
13:44:52|14.9783
13:44:53|14.9783
13:44:54|14.9783
13:44:56|14.9783
13:44:56|14.9721
13:44:57|14.9688
13:44:59|14.9688
13:44:59|14.9688
13:45:01|14.9688
13:45:01|14.9721
13:45:02|14.9684
13:45:03|14.9684
13:45:05|14.9698
13:45:05|14.9639
13:45:06|14.9639
13:45:07|14.9639
13:45:08|14.9639
13:45:09|14.9639
13:45:10|14.9586
13:45:11|14.9586
13:45:12|14.9488
13:45:14|14.95
13:45:14|14.9501
13:45:16|14.9494
13:45:16|14.9494
13:45:17|14.9494
13:45:18|14.9494
13:45:19|14.9585
13:45:21|14.9585
13:45:21|14.9585
13:45:22|14.9585
13:45:23|14.9587
13:45:25|14.9587
13:45:25|14.9587
13:45:26|14.9587
13:45:28|14.96
13:45:30|14.9716
13:45:31|14.9797
13:45:32|14.971
13:45:33|14.971
13:45:34|14.9727
13:45:35|14.9691
13:45:36|14.9691
13:45:37|14.9691
13:45:38|14.9691
13:45:40|14.9691
13:45:40|14.9691
13:45:42|14.9691
13:45:43|14.9691
13:45:44|14.9692
13:45:45|14.9692
13:45:46|14.9691
13:45:46|14.9691
13:45:47|14.9691
13:45:49|14.9691
13:45:50|14.9691
13:45:51|14.9545
13:45:52|14.9545
13:45:53|14.9545
13:45:55|14.9545
13:45:55|14.9545
13:45:56|14.9545
13:45:57|14.9437
13:45:58|14.9437
13:45:59|14.9425
13:46:00|14.9425
13:46:01|14.9472
13:46:02|14.9472
13:46:03|14.9472
13:46:04|14.9535
13:46:05|14.9535
13:46:06|14.9539
13:46:07|14.9624
13:46:08|14.9624
13:46:10|14.9624
13:46:10|14.9624
13:46:12|14.9624
13:46:12|14.9624
13:46:13|14.9624
13:46:14|14.9624
13:46:15|14.9624
13:46:17|14.9624
13:46:17|14.9624
13:46:18|14.9624
13:46:19|14.9624
13:46:21|14.9624
13:46:21|14.9624
13:46:22|14.9624
13:46:23|14.9624
13:46:24|14.9624
13:46:26|14.9624
13:46:27|14.9622
13:46:28|14.951
13:46:29|14.951
13:46:31|14.9472
13:46:33|14.9408
13:46:33|14.9408
13:46:35|14.9408
13:46:35|14.9452
13:46:37|14.9452
13:46:38|14.9472
13:46:40|14.9472
13:46:42|14.9472
13:46:43|14.9469
13:46:43|14.9469
13:46:44|14.9469
13:46:45|14.9485
13:46:46|14.9485
13:46:47|14.9485
13:46:48|14.9485
13:46:50|14.9485
13:46:51|14.9442
13:46:52|14.9566
13:46:53|14.9537
13:46:54|14.9421
13:46:55|14.9421
13:46:56|14.9457
13:46:57|14.9457
13:46:58|14.9457
13:46:59|14.9323
13:47:00|14.9357
13:47:01|14.9357
13:47:02|14.9357
13:47:04|14.9357
13:47:05|14.9369
13:47:06|14.9369
13:47:06|14.9354
13:47:08|14.9354
13:47:08|14.9345
13:47:10|14.9345
13:47:11|14.9345
13:47:12|14.9345
13:47:13|14.9339
13:47:14|14.9301
13:47:15|14.9317
13:47:16|14.9261
13:47:17|14.9261
13:47:18|14.923
13:47:19|14.9177
13:47:20|14.9203
13:47:21|14.9203
13:47:22|14.9225
13:47:23|14.9225
13:47:24|14.9185
13:47:25|14.9185
13:47:27|14.9186
13:47:27|14.9186
13:47:28|14.9186
13:47:30|14.9186
13:47:32|14.9174
13:47:33|14.928
13:47:33|14.9344
13:47:36|14.9344
13:47:36|14.9399
13:47:37|14.9399
13:47:38|14.9212
13:47:40|14.9489
13:47:40|14.9489
13:47:42|14.9496
13:47:43|14.9524
13:47:44|14.9524
13:47:45|14.9452
13:47:46|14.9452
13:47:47|14.9454
13:47:48|14.9454
13:47:49|14.9454
13:47:50|14.9454
13:47:51|14.9454
13:47:52|14.9549
13:47:53|14.9574
13:47:54|14.9574
13:47:55|14.9574
13:47:56|14.9624
13:47:57|14.9624
13:47:58|14.9634
13:47:59|14.9634
13:48:00|14.9635
13:48:01|14.9615
13:48:02|14.9615
13:48:03|14.9613
13:48:04|14.9571
13:48:05|14.9571
13:48:06|14.9571
13:48:07|14.9505
13:48:08|14.9519
13:48:09|14.9593
13:48:10|14.9593
13:48:11|14.9549
13:48:12|14.9549
13:48:13|14.9549
13:48:14|14.9549
13:48:15|14.9549
13:48:16|14.9549
13:48:17|14.9549
13:48:18|14.9636
13:48:19|14.9636
13:48:20|14.9608
13:48:21|14.9608
13:48:22|14.9608
13:48:23|14.9608
13:48:24|14.9608
13:48:25|14.9608
13:48:26|14.9608
13:48:27|14.9608
13:48:28|14.9608
13:48:29|14.9608
13:48:30|14.9448
13:48:32|14.9406
13:48:32|14.9406
13:48:34|14.9406
13:48:35|14.9406
13:48:36|14.9406
13:48:38|14.9406
13:48:39|14.9406
13:48:40|14.9406
13:48:40|14.9406
13:48:42|14.9502
13:48:42|14.9406
13:48:43|14.9336
13:48:45|14.9336
13:48:46|14.9363
13:48:46|14.9363
13:48:47|14.9363
13:48:49|14.9363
13:48:50|14.9363
13:48:51|14.9363
13:48:51|14.9363
13:48:53|14.9363
13:48:54|14.9363
13:48:55|14.9363
13:48:56|14.9363
13:48:57|14.9363
13:48:58|14.9363
13:48:59|14.9363
13:49:00|14.93
13:49:01|14.93
13:49:03|14.933
13:49:04|14.9454
13:49:04|14.9438
13:49:06|14.9438
13:49:07|14.9438
13:49:07|14.9362
13:49:08|14.9362
13:49:09|14.9362
13:49:11|14.9362
13:49:11|14.9507
13:49:12|14.9517
13:49:13|14.9568
13:49:15|14.9568
13:49:16|14.9663
13:49:17|14.9663
13:49:17|14.9663
13:49:19|14.9663
13:49:19|14.9663
13:49:21|14.9662
13:49:22|14.9662
13:49:23|14.9662
13:49:23|14.9662
13:49:25|14.9639
13:49:25|14.9639
13:49:27|14.9639
13:49:28|14.9639
13:49:29|14.9639
13:49:30|14.9639
13:49:31|14.9639
13:49:33|14.9572
13:49:34|14.9572
13:49:35|14.9572
13:49:36|14.9572
13:49:36|14.9572
13:49:38|14.9638
13:49:38|14.9638
13:49:39|14.9576
13:49:41|14.9576
13:49:42|14.9571
13:49:44|14.9571
13:49:44|14.9571
13:49:45|14.9603
13:49:47|14.9603
13:49:47|14.9603
13:49:48|14.9436
13:49:49|14.9438
13:49:50|14.9438
13:49:51|14.9498
13:49:52|14.9498
13:49:53|14.9498
13:49:55|14.9498
13:49:55|14.9498
13:49:57|14.9498
13:49:57|14.9543
13:49:59|14.9543
13:50:00|14.9543
13:50:00|14.9558
13:50:01|14.9622
13:50:02|14.9622
13:50:03|14.9623
13:50:05|14.9623
13:50:05|14.9683
13:50:07|14.9683
13:50:08|14.9683
13:50:09|14.9658
13:50:10|14.9658
13:50:11|14.9658
13:50:12|14.9658
13:50:12|14.9591
13:50:14|14.9591
13:50:15|14.954
13:50:16|14.954
13:50:17|14.954
13:50:18|14.954
13:50:20|14.9609
13:50:20|14.9609
13:50:21|14.9609
13:50:22|14.9534
13:50:23|14.9534
13:50:24|14.9534
13:50:25|14.9534
13:50:27|14.9577
13:50:27|14.9577
13:50:29|14.9545
13:50:29|14.9545
13:50:30|14.9545
13:50:31|14.9545
13:50:32|14.9545
13:50:34|14.9571
13:50:35|14.9571
13:50:36|14.9608
13:50:37|14.9608
13:50:38|14.9608
13:50:39|14.9608
13:50:40|14.9608
13:50:41|14.9608
13:50:42|14.9608
13:50:43|14.9608
13:50:44|14.9589
13:50:45|14.9589
13:50:46|14.9589
13:50:47|14.9597
13:50:48|14.9626
13:50:50|14.9626
13:50:51|14.9626
13:50:52|14.9626
13:50:53|14.9626
13:50:54|14.9626
13:50:54|14.9595
13:50:56|14.9595
13:50:57|14.9595
13:50:58|14.9595
13:50:58|14.95
13:51:00|14.952
13:51:01|14.952
13:51:02|14.952
13:51:03|14.952
13:51:04|14.9582
13:51:05|14.9582
13:51:07|14.9582
13:51:07|14.9582
13:51:08|14.9582
13:51:09|14.9582
13:51:10|14.9582
13:51:11|14.9582
13:51:13|14.9582
13:51:14|14.9515
13:51:14|14.9515
13:51:16|14.9515
13:51:16|14.9548
13:51:18|14.9548
13:51:19|14.9548
13:51:19|14.9582
13:51:21|14.9582
13:51:22|14.9582
13:51:23|14.9582
13:51:24|14.9582
13:51:24|14.9555
13:51:26|14.9514
13:51:27|14.9514
13:51:28|14.9514
13:51:29|14.9514
13:51:30|14.9514
13:51:31|14.9572
13:51:32|14.9572
13:51:33|14.9572
13:51:35|14.9501
13:51:35|14.959
13:51:37|14.959
13:51:38|14.959
13:51:39|14.959
13:51:39|14.959
13:51:41|14.9631
13:51:41|14.9631
13:51:42|14.9631
13:51:43|14.9631
13:51:44|14.9631
13:51:45|14.9631
13:51:46|14.9631
13:51:48|14.9631
13:51:49|14.9631
13:51:50|14.9692
13:51:50|14.9769
13:51:52|14.9769
13:51:53|14.9769
13:51:54|14.9769
13:51:55|14.9769
13:51:56|14.9769
13:51:57|14.9769
13:51:58|14.9769
13:51:59|14.9769
13:52:00|14.9769
13:52:02|14.9769
13:52:03|14.9769
13:52:04|14.9741
13:52:05|14.9828
13:52:06|14.9828
13:52:07|14.9829
13:52:08|14.9829
13:52:09|14.9829
13:52:10|14.9828
13:52:11|14.9828
13:52:12|14.9828
13:52:13|14.9828
13:52:14|14.9809
13:52:15|14.9809
13:52:16|14.9809
13:52:17|14.9809
13:52:18|14.9828
13:52:19|14.9828
13:52:20|14.9935
13:52:21|14.9935
13:52:22|14.9935
13:52:24|14.9935
13:52:25|14.9935
13:52:25|14.9935
13:52:27|14.9935
13:52:27|14.9833
13:52:28|14.9833
13:52:29|14.9833
13:52:31|14.9833
13:52:32|14.9833
13:52:32|14.9833
13:52:34|14.9833
13:52:35|14.9843
13:52:36|14.9843
13:52:37|14.9814
13:52:39|14.9814
13:52:41|14.9764
13:52:41|14.9764
13:52:43|14.9772
13:52:43|14.9772
13:52:45|14.9772
13:52:46|14.9772
13:52:46|14.9772
13:52:47|14.9772
13:52:49|14.9696
13:52:49|14.9696
13:52:50|14.9771
13:52:51|14.9797
13:52:52|14.9914
13:52:54|14.9914
13:52:55|14.9914
13:52:55|14.9914
13:52:57|14.9909
13:52:57|14.9909
13:52:58|14.9922
13:53:00|14.9873
13:53:01|14.9873
13:53:02|14.9886
13:53:03|14.9963
13:53:03|14.9963
13:53:05|14.9905
13:53:06|14.9905
13:53:07|14.9905
13:53:08|14.9968
13:53:08|14.998
13:53:09|14.998
13:53:11|14.998
13:53:11|14.998
13:53:13|15.0074
13:53:13|15.0074
13:53:14|15.0075
13:53:16|15.0155
13:53:17|15.0179
13:53:17|15.0164
13:53:19|15.0107
13:53:20|15.0107
13:53:21|15.0107
13:53:21|15.0107
13:53:23|15.0137
13:53:23|15.0137
13:53:24|15.0137
13:53:25|15.0069
13:53:27|15.004
13:53:28|15.004
13:53:29|15.004
13:53:30|15.004
13:53:31|15.004
13:53:32|15.0096
13:53:33|15.0096
13:53:34|15.0096
13:53:35|15.0039
13:53:36|15.0039
13:53:38|15.0039
13:53:39|15.0005
13:53:40|15.0086
13:53:41|15.0086
13:53:42|15.0086
13:53:43|15.0091
13:53:44|15.0091
13:53:45|15.0147
13:53:46|15.0147
13:53:47|15.0149
13:53:48|15.0149
13:53:49|15.0149
13:53:50|15.0149
13:53:51|15.0149
13:53:52|15.0149
13:53:53|15.0149
13:53:54|15.0149
13:53:55|15.0136
13:53:56|15.0161
13:53:57|15.0161
13:53:58|15.0161
13:53:59|15.0161
13:54:00|15.0161
13:54:01|15.0201
13:54:03|15.0226
13:54:04|15.0199
13:54:05|15.0199
13:54:05|15.0089
13:54:06|15.0071
13:54:07|15.0071
13:54:09|15.0071
13:54:09|15.0071
13:54:10|15.0071
13:54:12|15.0049
13:54:12|15.0079
13:54:14|15.0079
13:54:15|15.0079
13:54:16|15.0079
13:54:17|15.0023
13:54:18|15.0023
13:54:19|15.0023
13:54:20|15.0023
13:54:21|15.0023
13:54:22|15.0125
13:54:23|15.0125
13:54:24|15.0125
13:54:25|15.0125
13:54:26|15.011
13:54:27|15.011
13:54:28|15.011
13:54:29|15.0179
13:54:30|15.0242
13:54:31|15.031
13:54:32|15.031
13:54:33|15.0277
13:54:34|15.0277
13:54:35|15.0277
13:54:36|15.0281
13:54:38|15.0343
13:54:39|15.0344
13:54:39|15.0355
13:54:41|15.0355
13:54:42|15.0355
13:54:43|15.0426
13:54:44|15.0426
13:54:45|15.0349
13:54:46|15.0394
13:54:47|15.0394
13:54:49|15.0423
13:54:50|15.0423
13:54:50|15.0423
13:54:51|15.0405
13:54:52|15.0405
13:54:53|15.0442
13:54:55|15.0442
13:54:55|15.0403
13:54:56|15.0337
13:54:57|15.0328
13:54:58|15.0328
13:54:59|15.0328
13:55:00|15.0328
13:55:01|15.0328
13:55:03|15.0328
13:55:04|15.0353
13:55:05|15.0353
13:55:06|15.0353
13:55:07|15.0353
13:55:08|15.0353
13:55:09|15.0364
13:55:09|15.0265
13:55:11|15.0312
13:55:11|15.0262
13:55:13|15.0262
13:55:14|15.0262
13:55:15|15.0262
13:55:16|15.0176
13:55:17|15.0176
13:55:18|15.0176
13:55:19|15.0318
13:55:20|15.0318
13:55:21|15.0318
13:55:22|15.0249
13:55:23|15.0358
13:55:24|15.0358
13:55:25|15.0397
13:55:26|15.0397
13:55:27|15.0397
13:55:28|15.0406
13:55:29|15.0406
13:55:30|15.0406
13:55:31|15.0406
13:55:32|15.041
13:55:33|15.0358
13:55:34|15.0358
13:55:35|15.0358
13:55:36|15.041
13:55:38|15.041
13:55:39|15.041
13:55:40|15.041
13:55:41|15.041
13:55:42|15.041
13:55:43|15.041
13:55:44|15.041
13:55:45|15.0424
13:55:46|15.0434
13:55:46|15.0434
13:55:48|15.0434
13:55:49|15.0434
13:55:50|15.0434
13:55:50|15.0409
13:55:52|15.0409
13:55:53|15.0409
13:55:54|15.0409
13:55:55|15.0447
13:55:56|15.0447
13:55:57|15.0447
13:55:58|15.0447
13:55:59|15.0447
13:56:00|15.0447
13:56:01|15.0448
13:56:02|15.0476
13:56:03|15.0476
13:56:05|15.0476
13:56:06|15.0476
13:56:07|15.0447
13:56:08|15.0447
13:56:09|15.0447
13:56:09|15.0473
13:56:11|15.0473
13:56:12|15.0473
13:56:13|15.0572
13:56:14|15.0607
13:56:15|15.0607
13:56:16|15.0651
13:56:17|15.0725
13:56:18|15.0669
13:56:19|15.0666
13:56:19|15.0666
13:56:21|15.0666
13:56:21|15.0666
13:56:23|15.0621
13:56:24|15.0576
13:56:24|15.0576
13:56:26|15.0576
13:56:27|15.0451
13:56:28|15.0451
13:56:29|15.0473
13:56:30|15.0433
13:56:31|15.0373
13:56:32|15.0358
13:56:33|15.0306
13:56:34|15.0304
13:56:35|15.0304
13:56:36|15.0304
13:56:37|15.0304
13:56:38|15.0304
13:56:40|15.0304
13:56:41|15.0305
13:56:42|15.0304
13:56:44|15.0275
13:56:45|15.0251
13:56:45|15.0224
13:56:47|15.0355
13:56:48|15.04
13:56:49|15.04
13:56:51|15.0425
13:56:52|15.0366
13:56:53|15.0342
13:56:54|15.0342
13:56:55|15.0263
13:56:55|15.0263
13:56:56|15.0263
13:56:57|15.0357
13:56:58|15.0357
13:56:59|15.0357
13:57:01|15.0384
13:57:01|15.0373
13:57:03|15.0259
13:57:04|15.0259
13:57:05|15.0255
13:57:06|15.0263
13:57:06|15.0263
13:57:08|15.0223
13:57:09|15.0192
13:57:10|15.0191
13:57:11|15.0191
13:57:12|15.0191
13:57:12|15.0204
13:57:14|15.0205
13:57:14|15.0204
13:57:16|15.0204
13:57:17|15.0204
13:57:18|15.0168
13:57:19|15.0189
13:57:20|15.019
13:57:21|15.0174
13:57:22|15.0158
13:57:23|15.0158
13:57:24|15.0206
13:57:25|15.0206
13:57:26|15.0171
13:57:27|15.0171
13:57:28|15.0171
13:57:29|15.0126
13:57:30|15.01
13:57:31|15.0126
13:57:32|15.0126
13:57:34|15.0124
13:57:34|15.0147
13:57:36|15.0147
13:57:36|15.0147
13:57:37|15.0147
13:57:38|15.0096
13:57:40|15.0096
13:57:42|15.0086
13:57:43|15.0086
13:57:43|15.0086
13:57:44|15.0086
13:57:45|15.0086
13:57:47|15.0086
13:57:48|15.0049
13:57:48|15.0049
13:57:50|15.
13:57:51|15.0031
13:57:52|15.0031
13:57:53|15.0053
13:57:54|15.0016
13:57:55|15.0016
13:57:56|15.0016
13:57:57|15.0003
13:57:58|15.0003
13:57:59|15.0031
13:57:59|15.0031
13:58:01|15.0016
13:58:02|15.0016
13:58:03|15.0061
13:58:04|15.0061
13:58:04|15.0113
13:58:06|15.0113
13:58:07|15.0113
13:58:08|15.0113
13:58:09|15.0113
13:58:10|15.0113
13:58:11|15.0113
13:58:12|15.0113
13:58:14|15.011
13:58:15|15.011
13:58:15|15.011
13:58:16|15.011
13:58:17|15.011
13:58:19|15.011
13:58:20|15.011
13:58:21|15.011
13:58:22|15.011
13:58:22|15.011
13:58:25|15.0171
13:58:26|15.0171
13:58:26|15.02
13:58:27|15.02
13:58:28|15.02
13:58:29|15.02
13:58:30|15.02
13:58:32|15.02
13:58:32|15.02
13:58:33|15.0221
13:58:34|15.0205
13:58:35|15.0205
13:58:37|15.0172
13:58:37|15.0172
13:58:39|15.0172
13:58:40|15.0172
13:58:41|15.0223
13:58:41|15.0223
13:58:42|15.0238
13:58:44|15.0238
13:58:46|15.0238
13:58:47|15.0238
13:58:48|15.0238
13:58:48|15.0238
13:58:49|15.0238
13:58:51|15.0307
13:58:51|15.0307
13:58:53|15.0307
13:58:54|15.0307
13:58:55|15.0308
13:58:56|15.0308
13:58:57|15.0408
13:58:58|15.0408
13:58:59|15.0408
13:59:00|15.0408
13:59:02|15.0408
13:59:02|15.0408
13:59:04|15.0408
13:59:04|15.0366
13:59:05|15.0366
13:59:06|15.0366
13:59:07|15.0366
13:59:09|15.0408
13:59:09|15.0276
13:59:10|15.0328
13:59:11|15.0328
13:59:13|15.0328
13:59:13|15.0328
13:59:14|15.0096
13:59:15|15.0166
13:59:16|15.0109
13:59:18|15.0109
13:59:19|15.0109
13:59:20|15.
13:59:21|15.0036
13:59:22|15.0036
13:59:23|15.0106
13:59:24|15.0145
13:59:25|15.019
13:59:26|15.019
13:59:27|15.019
13:59:28|15.0242
13:59:29|15.02
13:59:30|15.02
13:59:31|15.02
13:59:32|15.0239
13:59:33|15.0239
13:59:34|15.0239
13:59:35|15.0129
13:59:36|15.0082
13:59:37|14.9997
13:59:38|14.9942
13:59:39|14.9942
13:59:40|14.9942
13:59:41|14.9942
13:59:42|15.0086
13:59:43|15.0086
13:59:44|15.0086
13:59:45|15.0086
13:59:47|15.0086
13:59:48|15.0085
13:59:48|15.0085
13:59:49|15.0085
13:59:50|15.0101
13:59:52|15.0101
13:59:53|15.0018
13:59:54|15.0018
13:59:55|15.0018
13:59:56|15.0018
13:59:57|15.0037
13:59:58|15.0037
13:59:59|14.9997
13:59:59|14.9997
14:00:01|14.9997
14:00:02|14.9997
14:00:03|14.9997
14:00:04|15.0016
14:00:05|15.0016
14:00:06|15.0088
14:00:07|15.0088
14:00:08|15.0079
14:00:09|15.0079
14:00:10|15.0068
14:00:11|15.0081
14:00:13|15.0081
14:00:14|15.0081
14:00:14|15.0081
14:00:15|15.016
14:00:16|15.016
14:00:17|15.016
14:00:18|15.016
14:00:19|15.0167
14:00:20|15.0167
14:00:21|15.0154
14:00:22|15.0154
14:00:24|15.0154
14:00:24|15.0168
14:00:25|15.0177
14:00:26|15.0239
14:00:27|15.0239
14:00:28|15.0239
14:00:30|15.0239
14:00:31|15.0239
14:00:31|15.027
14:00:32|15.027
14:00:33|15.0272
14:00:34|15.0293
14:00:35|15.0293
14:00:36|15.0293
14:00:37|15.0253
14:00:38|15.0253
14:00:40|15.02
14:00:41|15.0253
14:00:41|15.0253
14:00:44|15.0298
14:00:45|15.0298
14:00:46|15.0298
14:00:47|15.0368
14:00:48|15.0323
14:00:49|15.0323
14:00:50|15.0323
14:00:51|15.0368
14:00:52|15.0325
14:00:53|15.0325
14:00:54|15.0325
14:00:55|15.0312
14:00:56|15.0312
14:00:57|15.0261
14:00:58|15.0253
14:00:59|15.0253
14:01:00|15.0253
14:01:01|15.0396
14:01:02|15.0346
14:01:03|15.0311
14:01:04|15.0255
14:01:06|15.0309
14:01:06|15.0309
14:01:07|15.0217
14:01:08|15.0217
14:01:10|15.03
14:01:10|15.03
14:01:12|15.03
14:01:13|15.03
14:01:13|15.03
14:01:14|15.03
14:01:15|15.03
14:01:17|15.03
14:01:17|15.03
14:01:19|15.03
14:01:19|15.0264
14:01:21|15.0264
14:01:21|15.0264
14:01:23|15.0264
14:01:24|15.0407
14:01:24|15.0432
14:01:25|15.0432
14:01:26|15.048
14:01:27|15.048
14:01:28|15.048
14:01:29|15.048
14:01:30|15.048
14:01:31|15.048
14:01:32|15.048
14:01:34|15.048
14:01:35|15.048
14:01:36|15.0624
14:01:37|15.0654
14:01:37|15.0654
14:01:38|15.0697
14:01:40|15.0697
14:01:40|15.0632
14:01:42|15.0682
14:01:43|15.0682
14:01:44|15.0676
14:01:44|15.0676
14:01:46|15.0676
14:01:47|15.0676
14:01:48|15.0676
14:01:49|15.0676
14:01:50|15.0417
14:01:51|15.0504
14:01:52|15.0504
14:01:53|15.0504
14:01:54|15.0539
14:01:55|15.0539
14:01:56|15.0539
14:01:57|15.0318
14:01:58|15.0318
14:01:59|15.0361
14:02:00|15.0361
14:02:01|15.0361
14:02:02|15.0361
14:02:03|15.0361
14:02:04|15.0443
14:02:05|15.0444
14:02:06|15.0444
14:02:07|15.06
14:02:08|15.0729
14:02:09|15.0771
14:02:11|15.0728
14:02:12|15.0746
14:02:12|15.0746
14:02:14|15.0778
14:02:14|15.0778
14:02:15|15.0778
14:02:16|15.0809
14:02:18|15.0809
14:02:18|15.0831
14:02:19|15.08
14:02:21|15.0828
14:02:21|15.08
14:02:22|15.08
14:02:23|15.08
14:02:25|15.08
14:02:25|15.093
14:02:26|15.0859
14:02:27|15.0859
14:02:29|15.0935
14:02:29|15.0932
14:02:30|15.0984
14:02:32|15.0984
14:02:32|15.1108
14:02:33|15.1055
14:02:34|15.1055
14:02:36|15.1128
14:02:36|15.1109
14:02:37|15.0969
14:02:38|15.0969
14:02:39|15.0969
14:02:41|15.0983
14:02:42|15.1061
14:02:42|15.1061
14:02:44|15.0791
14:02:45|15.0808
14:02:46|15.0808
14:02:48|15.0808
14:02:49|15.0732
14:02:50|15.0916
14:02:51|15.0916
14:02:52|15.0916
14:02:53|15.0916
14:02:54|15.0649
14:02:56|15.0639
14:02:57|15.0681
14:02:57|15.0681
14:02:59|15.0681
14:03:00|15.0681
14:03:01|15.0681
14:03:02|15.0716
14:03:03|15.0648
14:03:04|15.06
14:03:05|15.06
14:03:06|15.06
14:03:07|15.0602
14:03:08|15.0602
14:03:10|15.06
14:03:10|15.06
14:03:11|15.0601
14:03:13|15.047
14:03:13|15.0554
14:03:14|15.0554
14:03:15|15.0554
14:03:16|15.0658
14:03:18|15.0658
14:03:18|15.0658
14:03:20|15.072
14:03:20|15.072
14:03:21|15.0701
14:03:22|15.0701
14:03:23|15.0701
14:03:24|15.0701
14:03:26|15.0784
14:03:27|15.0784
14:03:27|15.0776
14:03:29|15.0745
14:03:29|15.0707
14:03:30|15.0658
14:03:31|15.0721
14:03:33|15.0877
14:03:33|15.0835
14:03:35|15.0835
14:03:35|15.0835
14:03:37|15.0835
14:03:37|15.0809
14:03:38|15.0809
14:03:40|15.1029
14:03:41|15.1029
14:03:42|15.1119
14:03:43|15.1066
14:03:44|15.1029
14:03:45|15.0984
14:03:47|15.1032
14:03:49|15.091
14:03:50|15.088
14:03:50|15.088
14:03:52|15.088
14:03:53|15.0795
14:03:54|15.0795
14:03:55|15.0796
14:03:56|15.08
14:03:56|15.0966
14:03:58|15.0914
14:03:59|15.0914
14:04:00|15.092
14:04:01|15.092
14:04:02|15.086
14:04:03|15.086
14:04:04|15.086
14:04:05|15.0828
14:04:06|15.0877
14:04:07|15.0877
14:04:08|15.0877
14:04:09|15.0935
14:04:10|15.1079
14:04:11|15.1013
14:04:12|15.0961
14:04:13|15.1021
14:04:14|15.1169
14:04:15|15.1254
14:04:16|15.1152
14:04:17|15.1363
14:04:18|15.1267
14:04:19|15.1221
14:04:20|15.1226
14:04:21|15.1237
14:04:23|15.122
14:04:24|15.1239
14:04:25|15.1239
14:04:26|15.1307
14:04:27|15.1307
14:04:28|15.1248
14:04:28|15.1248
14:04:30|15.1248
14:04:31|15.1248
14:04:32|15.12
14:04:33|15.1248
14:04:34|15.1271
14:04:35|15.1271
14:04:36|15.1271
14:04:37|15.1228
14:04:38|15.1228
14:04:39|15.1228
14:04:40|15.1228
14:04:41|15.1228
14:04:42|15.1228
14:04:43|15.1228
14:04:44|15.1228
14:04:45|15.1087
14:04:46|15.1087
14:04:48|15.1034
14:04:48|15.087
14:04:49|15.087
14:04:51|15.0953
14:04:51|15.0953
14:04:53|15.0953
14:04:54|15.0953
14:04:55|15.0961
14:04:56|15.0961
14:04:57|15.1039
14:04:58|15.107
14:04:59|15.107
14:05:00|15.107
14:05:01|15.1014
14:05:01|15.0978
14:05:04|15.0978
14:05:04|15.0978
14:05:05|15.0978
14:05:07|15.0978
14:05:07|15.1074
14:05:09|15.1008
14:05:09|15.1071
14:05:10|15.1071
14:05:11|15.1044
14:05:13|15.1394
14:05:14|15.1418
14:05:14|15.1388
14:05:15|15.1382
14:05:16|15.1386
14:05:17|15.1423
14:05:18|15.1423
14:05:20|15.1471
14:05:20|15.1626
14:05:21|15.1591
14:05:23|15.1579
14:05:23|15.1613
14:05:24|15.1729
14:05:25|15.1641
14:05:26|15.1581
14:05:27|15.1581
14:05:29|15.1569
14:05:30|15.1518
14:05:31|15.1515
14:05:32|15.1559
14:05:33|15.1559
14:05:34|15.1524
14:05:35|15.1553
14:05:36|15.1601
14:05:37|15.1601
14:05:38|15.1726
14:05:39|15.1726
14:05:40|15.1845
14:05:42|15.1875
14:05:42|15.1726
14:05:43|15.1821
14:05:45|15.1726
14:05:45|15.1793
14:05:46|15.171
14:05:47|15.171
14:05:49|15.171
14:05:49|15.171
14:05:50|15.1746
14:05:52|15.1835
14:05:53|15.1851
14:05:54|15.1851
14:05:54|15.1851
14:05:56|15.1853
14:05:57|15.1853
14:05:58|15.1853
14:06:00|15.1853
14:06:00|15.1896
14:06:02|15.1896
14:06:02|15.1936
14:06:03|15.2004
14:06:04|15.2084
14:06:05|15.2019
14:06:06|15.1936
14:06:07|15.1904
14:06:08|15.1872
14:06:09|15.2073
14:06:10|15.2073
14:06:11|15.2073
14:06:12|15.2017
14:06:13|15.2043
14:06:14|15.212
14:06:15|15.2112
14:06:16|15.2112
14:06:17|15.1877
14:06:19|15.1877
14:06:20|15.1975
14:06:20|15.1975
14:06:21|15.1975
14:06:22|15.2007
14:06:23|15.2007
14:06:25|15.2014
14:06:25|15.2014
14:06:26|15.1915
14:06:27|15.2026
14:06:28|15.196
14:06:29|15.1988
14:06:30|15.2017
14:06:31|15.1987
14:06:32|15.1997
14:06:33|15.2
14:06:35|15.2058
14:06:35|15.2013
14:06:36|15.1984
14:06:37|15.1984
14:06:38|15.202
14:06:39|15.2021
14:06:40|15.2007
14:06:41|15.1927
14:06:42|15.1998
14:06:43|15.1998
14:06:45|15.1926
14:06:45|15.1889
14:06:46|15.1825
14:06:47|15.1952
14:06:49|15.207
14:06:50|15.2094
14:06:51|15.2094
14:06:52|15.2094
14:06:53|15.2085
14:06:54|15.2046
14:06:55|15.2008
14:06:56|15.2042
14:06:58|15.2074
14:06:59|15.2062
14:06:59|15.206
14:07:01|15.2045
14:07:02|15.2
14:07:02|15.2
14:07:03|15.2001
14:07:04|15.2001
14:07:06|15.2001
14:07:06|15.2058
14:07:07|15.2071
14:07:08|15.2071
14:07:10|15.2023
14:07:11|15.2023
14:07:12|15.2023
14:07:12|15.2
14:07:14|15.1998
14:07:15|15.1998
14:07:16|15.2019
14:07:17|15.1999
14:07:18|15.1999
14:07:19|15.1999
14:07:20|15.1999
14:07:21|15.1989
14:07:22|15.1989
14:07:23|15.1989
14:07:24|15.1969
14:07:25|15.1969
14:07:26|15.1969
14:07:28|15.1969
14:07:29|15.1919
14:07:29|15.1926
14:07:30|15.1901
14:07:32|15.1791
14:07:32|15.1832
14:07:33|15.1712
14:07:34|15.177
14:07:35|15.177
14:07:37|15.1769
14:07:38|15.1769
14:07:39|15.1697
14:07:40|15.1697
14:07:41|15.1697
14:07:42|15.1674
14:07:43|15.1674
14:07:44|15.1712
14:07:45|15.1712
14:07:46|15.1712
14:07:47|15.1712
14:07:48|15.1712
14:07:49|15.1712
14:07:50|15.1712
14:07:52|15.1674
14:07:53|15.1674
14:07:54|15.1607
14:07:55|15.1607
14:07:56|15.1607
14:07:57|15.1651
14:07:58|15.1651
14:07:59|15.1651
14:08:00|15.1651
14:08:02|15.1651
14:08:03|15.1651
14:08:04|15.1651
14:08:04|15.1652
14:08:06|15.1649
14:08:06|15.1649
14:08:07|15.1596
14:08:09|15.1596
14:08:09|15.152
14:08:11|15.1489
14:08:12|15.1489
14:08:13|15.1489
14:08:13|15.1489
14:08:15|15.1519
14:08:16|15.1519
14:08:17|15.1577
14:08:18|15.1577
14:08:19|15.1577
14:08:20|15.1577
14:08:21|15.1577
14:08:22|15.1741
14:08:23|15.1801
14:08:24|15.1801
14:08:25|15.1801
14:08:26|15.1801
14:08:27|15.1823
14:08:28|15.1659
14:08:29|15.1659
14:08:30|15.1903
14:08:31|15.1903
14:08:33|15.198
14:08:33|15.215
14:08:34|15.2144
14:08:35|15.2236
14:08:37|15.2287
14:08:37|15.2184
14:08:38|15.2128
14:08:40|15.2244
14:08:40|15.2243
14:08:42|15.2214
14:08:42|15.2269
14:08:43|15.2269
14:08:44|15.2214
14:08:45|15.2214
14:08:46|15.2335
14:08:48|15.2335
14:08:48|15.215
14:08:49|15.215
14:08:50|15.215
14:08:52|15.2146
14:08:53|15.2124
14:08:54|15.2039
14:08:55|15.2039
14:08:56|15.2039
14:08:57|15.2167
14:08:59|15.2167
14:09:00|15.2167
14:09:01|15.2123
14:09:01|15.2123
14:09:03|15.2123
14:09:03|15.2191
14:09:04|15.2191
14:09:06|15.2191
14:09:07|15.2191
14:09:07|15.2099
14:09:08|15.2154
14:09:10|15.2154
14:09:11|15.2109
14:09:12|15.2109
14:09:13|15.2109
14:09:13|15.2109
14:09:15|15.2109
14:09:16|15.2049
14:09:16|15.2108
14:09:18|15.2108
14:09:19|15.1954
14:09:20|15.1966
14:09:21|15.1967
14:09:21|15.1967
14:09:23|15.1967
14:09:23|15.1655
14:09:25|15.1799
14:09:25|15.1806
14:09:27|15.1806
14:09:28|15.1806
14:09:29|15.1805
14:09:31|15.1787
14:09:31|15.1727
14:09:32|15.1729
14:09:33|15.1729
14:09:34|15.1728
14:09:35|15.1728
14:09:36|15.2046
14:09:37|15.1937
14:09:39|15.1937
14:09:39|15.1937
14:09:40|15.1937
14:09:41|15.1937
14:09:42|15.1937
14:09:44|15.1937
14:09:44|15.1937
14:09:46|15.1937
14:09:46|15.1937
14:09:47|15.1937
14:09:49|15.1937
14:09:49|15.1937
14:09:50|15.1937
14:09:52|15.1937
14:09:53|15.1895
14:09:54|15.1895
14:09:55|15.1895
14:09:56|15.1997
14:09:58|15.1968
14:09:58|15.2008
14:10:00|15.2008
14:10:00|15.2008
14:10:01|15.2006
14:10:03|15.2006
14:10:03|15.1922
14:10:05|15.1922
14:10:05|15.1922
14:10:07|15.1912
14:10:08|15.182
14:10:09|15.184
14:10:10|15.184
14:10:11|15.1887
14:10:12|15.2009
14:10:13|15.203
14:10:14|15.1978
14:10:15|15.1978
14:10:16|15.1978
14:10:17|15.1978
14:10:18|15.1978
14:10:19|15.1978
14:10:20|15.1866
14:10:21|15.1866
14:10:23|15.1866
14:10:23|15.1863
14:10:24|15.18
14:10:25|15.1786
14:10:26|15.1785
14:10:28|15.1697
14:10:28|15.1644
14:10:29|15.1655
14:10:30|15.1616
14:10:31|15.1806
14:10:32|15.1817
14:10:33|15.1925
14:10:34|15.1925
14:10:35|15.1925
14:10:36|15.1925
14:10:37|15.1952
14:10:39|15.1865
14:10:39|15.1865
14:10:40|15.1854
14:10:41|15.1854
14:10:43|15.189
14:10:43|15.181
14:10:44|15.181
14:10:45|15.181
14:10:46|15.181
14:10:47|15.181
14:10:48|15.181
14:10:49|15.1703
14:10:50|15.1662
14:10:51|15.1662
14:10:53|15.1652
14:10:54|15.1652
14:10:55|15.1652
14:10:56|15.1652
14:10:57|15.1652
14:10:58|15.1688
14:10:59|15.1688
14:11:00|15.1688
14:11:01|15.1688
14:11:02|15.1688
14:11:03|15.1688
14:11:04|15.1743
14:11:05|15.1842
14:11:06|15.1842
14:11:07|15.1842
14:11:08|15.1842
14:11:09|15.1842
14:11:10|15.1842
14:11:11|15.1842
14:11:12|15.1842
14:11:13|15.1799
14:11:14|15.1767
14:11:16|15.1797
14:11:16|15.1775
14:11:18|15.1775
14:11:18|15.1775
14:11:19|15.1775
14:11:21|15.1737
14:11:22|15.1737
14:11:23|15.1737
14:11:24|15.1737
14:11:24|15.1746
14:11:26|15.1746
14:11:27|15.1746
14:11:27|15.1746
14:11:29|15.1684
14:11:30|15.1796
14:11:30|15.1865
14:11:32|15.1865
14:11:32|15.1865
14:11:33|15.1865
14:11:35|15.1865
14:11:36|15.1865
14:11:37|15.1865
14:11:38|15.1865
14:11:38|15.1865
14:11:40|15.1737
14:11:41|15.1737
14:11:42|15.1737
14:11:43|15.1693
14:11:44|15.1729
14:11:45|15.1729
14:11:46|15.1729
14:11:47|15.1729
14:11:48|15.1729
14:11:49|15.1729
14:11:50|15.1685
14:11:51|15.1685
14:11:52|15.1685
14:11:53|15.1685
14:11:55|15.17
14:11:56|15.17
14:11:58|15.1691
14:11:58|15.1729
14:11:59|15.1729
14:12:01|15.1729
14:12:01|15.1729
14:12:03|15.1729
14:12:04|15.1796
14:12:05|15.1794
14:12:06|15.1794
14:12:07|15.1794
14:12:08|15.1794
14:12:09|15.169
14:12:10|15.1717
14:12:11|15.1717
14:12:12|15.1968
14:12:13|15.1968
14:12:14|15.2
14:12:15|15.2002
14:12:16|15.2002
14:12:16|15.2048
14:12:18|15.2
14:12:19|15.1989
14:12:20|15.1989
14:12:21|15.1989
14:12:22|15.201
14:12:23|15.2024
14:12:24|15.2026
14:12:25|15.2026
14:12:26|15.2067
14:12:27|15.2067
14:12:28|15.2067
14:12:29|15.2067
14:12:30|15.2066
14:12:31|15.2067
14:12:32|15.2134
14:12:33|15.2174
14:12:34|15.2174
14:12:35|15.2201
14:12:36|15.1895
14:12:37|15.1886
14:12:38|15.1959
14:12:39|15.1959
14:12:40|15.1959
14:12:41|15.1959
14:12:42|15.2015
14:12:43|15.1989
14:12:44|15.2031
14:12:45|15.2045
14:12:46|15.2091
14:12:47|15.2091
14:12:48|15.2091
14:12:49|15.2091
14:12:50|15.2082
14:12:51|15.2091
14:12:52|15.2026
14:12:53|15.214
14:12:54|15.2097
14:12:55|15.2097
14:12:57|15.2097
14:12:58|15.2094
14:12:59|15.2094
14:13:00|15.2094
14:13:00|15.2005
14:13:03|15.2093
14:13:04|15.2171
14:13:05|15.2171
14:13:05|15.2171
14:13:06|15.2171
14:13:08|15.2109
14:13:09|15.2169
14:13:10|15.2187
14:13:11|15.2187
14:13:12|15.2169
14:13:13|15.2169
14:13:14|15.2161
14:13:15|15.2163
14:13:16|15.215
14:13:17|15.2199
14:13:18|15.2162
14:13:19|15.2162
14:13:20|15.2162
14:13:21|15.2162
14:13:22|15.2162
14:13:23|15.2162
14:13:25|15.2169
14:13:26|15.214
14:13:26|15.214
14:13:27|15.2111
14:13:29|15.211
14:13:30|15.2101
14:13:31|15.2101
14:13:32|15.2111
14:13:32|15.2191
14:13:33|15.2191
14:13:35|15.2155
14:13:36|15.2155
14:13:37|15.2155
14:13:37|15.2453
14:13:39|15.2453
14:13:40|15.2432
14:13:41|15.25
14:13:41|15.2541
14:13:43|15.2541
14:13:44|15.2512
14:13:44|15.2512
14:13:45|15.2582
14:13:47|15.2481
14:13:48|15.2542
14:13:48|15.2542
14:13:49|15.2542
14:13:51|15.2542
14:13:52|15.2542
14:13:53|15.2542
14:13:53|15.2542
14:13:54|15.2542
14:13:57|15.2542
14:13:59|15.2455
14:14:00|15.25
14:14:01|15.2521
14:14:02|15.2589
14:14:03|15.258
14:14:03|15.2589
14:14:05|15.2495
14:14:06|15.2495
14:14:07|15.255
14:14:08|15.249
14:14:09|15.2452
14:14:10|15.2452
14:14:11|15.2452
14:14:12|15.2479
14:14:13|15.2479
14:14:14|15.2479
14:14:15|15.2479
14:14:16|15.2479
14:14:17|15.2479
14:14:18|15.2448
14:14:19|15.2369
14:14:20|15.2401
14:14:21|15.2309
14:14:22|15.2341
14:14:23|15.2341
14:14:24|15.2341
14:14:25|15.2341
14:14:27|15.2341
14:14:27|15.2316
14:14:28|15.2356
14:14:30|15.2356
14:14:31|15.2356
14:14:31|15.2356
14:14:32|15.2356
14:14:33|15.2356
14:14:34|15.2356
14:14:35|15.2492
14:14:36|15.2548
14:14:37|15.2773
14:14:38|15.271
14:14:40|15.2672
14:14:40|15.2671
14:14:41|15.2663
14:14:42|15.2652
14:14:43|15.2478
14:14:44|15.2529
14:14:45|15.2529
14:14:46|15.2529
14:14:48|15.2494
14:14:49|15.284
14:14:49|15.2951
14:14:50|15.2938
14:14:51|15.2918
14:14:52|15.2832
14:14:53|15.2866
14:14:54|15.2768
14:14:55|15.2789
14:14:57|15.283
14:14:58|15.2801
14:15:00|15.2704
14:15:01|15.2782
14:15:02|15.2726
14:15:03|15.2782
14:15:03|15.2985
14:15:04|15.305
14:15:06|15.3107
14:15:07|15.3108
14:15:07|15.3186
14:15:08|15.3196
14:15:09|15.3143
14:15:10|15.3065
14:15:11|15.316
14:15:12|15.3135
14:15:14|15.3133
14:15:14|15.3061
14:15:16|15.2935
14:15:17|15.2935
14:15:18|15.2932
14:15:19|15.3001
14:15:19|15.3001
14:15:21|15.3001
14:15:21|15.2962
14:15:23|15.2958
14:15:24|15.2896
14:15:24|15.2896
14:15:26|15.2896
14:15:26|15.2896
14:15:28|15.2896
14:15:29|15.2896
14:15:29|15.2896
14:15:31|15.2983
14:15:31|15.2983
14:15:33|15.2983
14:15:34|15.2932
14:15:35|15.2932
14:15:36|15.2932
14:15:37|15.3465
14:15:38|15.3716
14:15:39|15.3681
14:15:40|15.3632
14:15:41|15.3504
14:15:42|15.3454
14:15:43|15.3383
14:15:44|15.3368
14:15:45|15.3368
14:15:46|15.356
14:15:47|15.3312
14:15:48|15.3441
14:15:49|15.3486
14:15:50|15.3485
14:15:51|15.3485
14:15:52|15.3492
14:15:53|15.3425
14:15:54|15.3436
14:15:55|15.3486
14:15:56|15.3546
14:15:57|15.3613
14:15:59|15.358
14:16:00|15.3504
14:16:02|15.3504
14:16:02|15.3504
14:16:03|15.3504
14:16:05|15.3545
14:16:06|15.3454
14:16:07|15.3441
14:16:08|15.3683
14:16:09|15.3674
14:16:10|15.3719
14:16:11|15.3662
14:16:12|15.3662
14:16:13|15.3756
14:16:14|15.3718
14:16:15|15.3718
14:16:16|15.3718
14:16:16|15.3858
14:16:18|15.3793
14:16:18|15.3851
14:16:20|15.379
14:16:21|15.3844
14:16:22|15.3822
14:16:23|15.3842
14:16:24|15.3844
14:16:25|15.3844
14:16:25|15.3844
14:16:27|15.3844
14:16:28|15.3765
14:16:29|15.3984
14:16:30|15.3915
14:16:31|15.3924
14:16:32|15.3924
14:16:33|15.4008
14:16:34|15.3954
14:16:35|15.401
14:16:36|15.3964
14:16:37|15.3916
14:16:38|15.3975
14:16:39|15.3994
14:16:40|15.4006
14:16:42|15.4033
14:16:43|15.4012
14:16:44|15.4127
14:16:45|15.4096
14:16:45|15.428
14:16:47|15.4186
14:16:47|15.4177
14:16:48|15.4201
14:16:49|15.4186
14:16:51|15.4247
14:16:51|15.4144
14:16:53|15.4202
14:16:54|15.4265
14:16:55|15.4266
14:16:55|15.4332
14:16:56|15.4306
14:16:57|15.4245
14:16:59|15.4245
14:17:01|15.4306
14:17:02|15.4153
14:17:03|15.4091
14:17:04|15.4036
14:17:05|15.419
14:17:06|15.4306
14:17:07|15.4279
14:17:09|15.4208
14:17:09|15.4159
14:17:11|15.4105
14:17:11|15.401
14:17:12|15.4065
14:17:13|15.41
14:17:15|15.4025
14:17:16|15.3947
14:17:17|15.3947
14:17:18|15.3947
14:17:19|15.3999
14:17:20|15.3982
14:17:21|15.3982
14:17:22|15.4224
14:17:23|15.4224
14:17:23|15.4224
14:17:25|15.4224
14:17:26|15.4056
14:17:27|15.4064
14:17:28|15.402
14:17:29|15.4
14:17:30|15.4105
14:17:31|15.4105
14:17:32|15.4081
14:17:33|15.4162
14:17:34|15.4162
14:17:35|15.4182
14:17:36|15.4224
14:17:37|15.4224
14:17:38|15.4223
14:17:39|15.4199
14:17:40|15.4253
14:17:41|15.4369
14:17:42|15.4314
14:17:44|15.428
14:17:45|15.4259
14:17:45|15.425
14:17:46|15.425
14:17:47|15.425
14:17:49|15.4192
14:17:49|15.4184
14:17:50|15.4016
14:17:51|15.4092
14:17:52|15.4071
14:17:54|15.4071
14:17:55|15.3982
14:17:56|15.4024
14:17:57|15.4019
14:17:57|15.3926
14:17:58|15.385
14:17:59|15.3793
14:18:01|15.3704
14:18:02|15.3687
14:18:03|15.3679
14:18:04|15.3664
14:18:05|15.3649
14:18:07|15.3649
14:18:08|15.3737
14:18:08|15.3737
14:18:09|15.3737
14:18:11|15.3737
14:18:12|15.3833
14:18:13|15.3833
14:18:13|15.3943
14:18:15|15.3962
14:18:16|15.3998
14:18:16|15.4076
14:18:18|15.4076
14:18:19|15.4082
14:18:19|15.4082
14:18:20|15.404
14:18:21|15.404
14:18:23|15.3989
14:18:23|15.4091
14:18:24|15.4046
14:18:25|15.4046
14:18:27|15.4042
14:18:28|15.3789
14:18:29|15.3787
14:18:30|15.3802
14:18:31|15.3839
14:18:32|15.3802
14:18:33|15.3847
14:18:34|15.3813
14:18:35|15.3857
14:18:36|15.3787
14:18:36|15.3867
14:18:37|15.3865
14:18:39|15.3865
14:18:40|15.3905
14:18:41|15.3905
14:18:42|15.3905
14:18:42|15.3831
14:18:44|15.3831
14:18:45|15.3812
14:18:45|15.3812
14:18:46|15.3812
14:18:47|15.3831
14:18:49|15.3831
14:18:49|15.3831
14:18:51|15.3831
14:18:52|15.3862
14:18:53|15.3862
14:18:53|15.3862
14:18:55|15.3862
14:18:55|15.3862
14:18:57|15.3862
14:18:58|15.3862
14:18:58|15.3862
14:18:59|15.3828
14:19:03|15.3768
14:19:04|15.3687
14:19:04|15.3742
14:19:05|15.3742
14:19:07|15.3645
14:19:07|15.3641
14:19:09|15.3641
14:19:09|15.3682
14:19:10|15.3682
14:19:12|15.3727
14:19:13|15.3727
14:19:14|15.3774
14:19:15|15.3774
14:19:16|15.3774
14:19:17|15.3803
14:19:18|15.3803
14:19:19|15.3707
14:19:20|15.3707
14:19:21|15.3702
14:19:22|15.3755
14:19:23|15.3685
14:19:24|15.36
14:19:25|15.3577
14:19:26|15.3596
14:19:27|15.3596
14:19:28|15.3596
14:19:29|15.355
14:19:30|15.3436
14:19:31|15.351
14:19:33|15.3459
14:19:34|15.351
14:19:34|15.3524
14:19:35|15.3524
14:19:36|15.3591
14:19:38|15.3601
14:19:38|15.3601
14:19:40|15.358
14:19:41|15.3513
14:19:41|15.3365
14:19:42|15.3491
14:19:43|15.3486
14:19:45|15.3486
14:19:46|15.3397
14:19:46|15.339
14:19:47|15.339
14:19:48|15.3255
14:19:49|15.3252
14:19:50|15.3252
14:19:51|15.3557
14:19:52|15.3478
14:19:53|15.3478
14:19:55|15.3564
14:19:56|15.3564
14:19:56|15.354
14:19:57|15.3525
14:19:59|15.3525
14:19:59|15.3554
14:20:01|15.3541
14:20:01|15.3541
14:20:04|15.3541
14:20:05|15.3541
14:20:06|15.3535
14:20:07|15.3563
14:20:08|15.377
14:20:09|15.377
14:20:10|15.377
14:20:11|15.3767
14:20:12|15.376
14:20:13|15.376
14:20:14|15.376
14:20:15|15.3812
14:20:16|15.3871
14:20:17|15.3871
14:20:18|15.3871
14:20:19|15.3816
14:20:20|15.3769
14:20:21|15.376
14:20:22|15.376
14:20:23|15.3663
14:20:24|15.3663
14:20:25|15.3663
14:20:26|15.3669
14:20:27|15.3669
14:20:28|15.3669
14:20:29|15.3714
14:20:30|15.3769
14:20:32|15.3812
14:20:33|15.3849
14:20:34|15.3764
14:20:35|15.3786
14:20:35|15.3786
14:20:36|15.3786
14:20:37|15.3763
14:20:38|15.3763
14:20:39|15.3763
14:20:40|15.3763
14:20:41|15.3673
14:20:42|15.3672
14:20:43|15.3672
14:20:44|15.3695
14:20:46|15.3695
14:20:46|15.3694
14:20:47|15.373
14:20:49|15.373
14:20:49|15.36
14:20:50|15.3596
14:20:51|15.3608
14:20:53|15.3608
14:20:53|15.3512
14:20:54|15.3572
14:20:55|15.3593
14:20:57|15.3599
14:20:57|15.3639
14:20:59|15.3647
14:21:00|15.3612
14:21:01|15.3547
14:21:02|15.36
14:21:03|15.36
14:21:04|15.35
14:21:05|15.3532
14:21:05|15.3443
14:21:06|15.3443
14:21:08|15.3443
14:21:08|15.3344
14:21:10|15.3344
14:21:11|15.3384
14:21:12|15.3384
14:21:13|15.3328
14:21:14|15.3287
14:21:15|15.3355
14:21:16|15.3281
14:21:17|15.3227
14:21:19|15.3227
14:21:19|15.3286
14:21:20|15.3211
14:21:22|15.3274
14:21:22|15.3233
14:21:23|15.3261
14:21:24|15.3079
14:21:25|15.3073
14:21:26|15.3107
14:21:27|15.3106
14:21:28|15.2956
14:21:30|15.3027
14:21:31|15.2956
14:21:31|15.3031
14:21:32|15.3031
14:21:34|15.3047
14:21:34|15.2989
14:21:35|15.2989
14:21:36|15.2989
14:21:37|15.307
14:21:38|15.307
14:21:40|15.307
14:21:41|15.2964
14:21:42|15.3005
14:21:42|15.3168
14:21:44|15.3002
14:21:44|15.2996
14:21:46|15.3047
14:21:47|15.3047
14:21:48|15.3047
14:21:49|15.3047
14:21:50|15.3021
14:21:51|15.3021
14:21:52|15.3017
14:21:53|15.2944
14:21:54|15.3045
14:21:55|15.303
14:21:56|15.303
14:21:56|15.303
14:21:57|15.3092
14:21:59|15.3092
14:21:59|15.3033
14:22:01|15.3052
14:22:01|15.2999
14:22:03|15.2999
14:22:05|15.2985
14:22:05|15.2929
14:22:07|15.2909
14:22:08|15.2855
14:22:10|15.283
14:22:10|15.284
14:22:11|15.284
14:22:12|15.282
14:22:14|15.2806
14:22:15|15.2805
14:22:16|15.2805
14:22:16|15.2805
14:22:17|15.2805
14:22:19|15.2831
14:22:20|15.2793
14:22:21|15.2793
14:22:22|15.2831
14:22:23|15.2815
14:22:23|15.2879
14:22:25|15.288
14:22:26|15.2867
14:22:27|15.2828
14:22:28|15.2853
14:22:29|15.2853
14:22:30|15.2867
14:22:31|15.2957
14:22:32|15.2916
14:22:33|15.2916
14:22:34|15.2916
14:22:35|15.2916
14:22:36|15.2842
14:22:37|15.296
14:22:38|15.3024
14:22:39|15.3024
14:22:40|15.3089
14:22:42|15.3089
14:22:43|15.3103
14:22:43|15.3103
14:22:45|15.3086
14:22:45|15.3069
14:22:46|15.3069
14:22:47|15.3079
14:22:48|15.3019
14:22:49|15.2882
14:22:50|15.2941
14:22:51|15.2941
14:22:53|15.2982
14:22:53|15.2981
14:22:54|15.2916
14:22:55|15.2884
14:22:56|15.2878
14:22:57|15.2878
14:22:58|15.2878
14:23:00|15.2878
14:23:01|15.2878
14:23:02|15.2878
14:23:02|15.2942
14:23:04|15.2879
14:23:05|15.2955
14:23:07|15.2957
14:23:08|15.2982
14:23:09|15.2982
14:23:10|15.2794
14:23:11|15.2819
14:23:12|15.2819
14:23:13|15.2856
14:23:14|15.2796
14:23:15|15.2728
14:23:16|15.2735
14:23:17|15.2659
14:23:18|15.2686
14:23:19|15.2672
14:23:20|15.2545
14:23:21|15.2656
14:23:22|15.2656
14:23:23|15.2548
14:23:24|15.2548
14:23:25|15.2637
14:23:26|15.2553
14:23:27|15.2735
14:23:28|15.2831
14:23:29|15.2831
14:23:30|15.2863
14:23:31|15.2749
14:23:32|15.2814
14:23:33|15.2879
14:23:34|15.2879
14:23:35|15.2821
14:23:36|15.2821
14:23:37|15.2776
14:23:38|15.2882
14:23:39|15.2878
14:23:41|15.2859
14:23:42|15.2859
14:23:42|15.2839
14:23:43|15.2879
14:23:45|15.2518
14:23:45|15.2427
14:23:46|15.2567
14:23:48|15.2563
14:23:49|15.2483
14:23:49|15.2483
14:23:50|15.2482
14:23:52|15.2459
14:23:52|15.2491
14:23:53|15.2522
14:23:55|15.2455
14:23:55|15.2438
14:23:57|15.2424
14:23:57|15.2424
14:23:59|15.2377
14:23:59|15.2424
14:24:00|15.2424
14:24:02|15.2424
14:24:02|15.2365
14:24:04|15.2323
14:24:04|15.2276
14:24:07|15.2381
14:24:08|15.2416
14:24:08|15.2408
14:24:10|15.2408
14:24:11|15.2408
14:24:11|15.2446
14:24:12|15.2446
14:24:14|15.2446
14:24:14|15.2446
14:24:16|15.2348
14:24:17|15.2393
14:24:18|15.2418
14:24:18|15.245
14:24:19|15.245
14:24:21|15.2424
14:24:22|15.249
14:24:23|15.249
14:24:24|15.249
14:24:25|15.2496
14:24:26|15.2414
14:24:27|15.2414
14:24:28|15.2414
14:24:29|15.2449
14:24:30|15.2449
14:24:31|15.2425
14:24:32|15.2425
14:24:33|15.2365
14:24:34|15.2364
14:24:35|15.2315
14:24:36|15.2302
14:24:37|15.2321
14:24:38|15.2389
14:24:39|15.2398
14:24:40|15.2317
14:24:41|15.2322
14:24:42|15.2319
14:24:44|15.2265
14:24:44|15.2276
14:24:45|15.2276
14:24:47|15.2229
14:24:48|15.2314
14:24:48|15.2291
14:24:49|15.2228
14:24:50|15.2301
14:24:51|15.2302
14:24:52|15.2304
14:24:54|15.2301
14:24:55|15.2301
14:24:56|15.2301
14:24:58|15.2292
14:24:58|15.2376
14:25:00|15.2357
14:25:01|15.2381
14:25:02|15.235
14:25:03|15.2314
14:25:04|15.2365
14:25:05|15.2231
14:25:06|15.2252
14:25:08|15.2271
14:25:09|15.2282
14:25:10|15.2282
14:25:12|15.225
14:25:12|15.2252
14:25:13|15.2249
14:25:15|15.2243
14:25:15|15.224
14:25:16|15.223
14:25:17|15.2214
14:25:19|15.2215
14:25:20|15.2202
14:25:20|15.2184
14:25:22|15.2234
14:25:22|15.2184
14:25:23|15.2184
14:25:24|15.2185
14:25:25|15.2173
14:25:26|15.2229
14:25:28|15.2278
14:25:29|15.2312
14:25:30|15.2274
14:25:30|15.2274
14:25:31|15.2238
14:25:33|15.2253
14:25:35|15.2324
14:25:35|15.2324
14:25:37|15.2376
14:25:38|15.2306
14:25:38|15.2306
14:25:39|15.2408
14:25:41|15.2375
14:25:41|15.2374
14:25:42|15.238
14:25:43|15.2305
14:25:45|15.2305
14:25:46|15.2305
14:25:46|15.2305
14:25:48|15.2305
14:25:49|15.2305
14:25:50|15.2305
14:25:51|15.2378
14:25:51|15.2305
14:25:52|15.2305
14:25:53|15.2199
14:25:54|15.2224
14:25:55|15.2224
14:25:56|15.2224
14:25:57|15.2224
14:25:58|15.2156
14:25:59|15.2096
14:26:01|15.2068
14:26:01|15.211
14:26:02|15.2065
14:26:04|15.2046
14:26:04|15.2124
14:26:05|15.214
14:26:06|15.214
14:26:08|15.2126
14:26:09|15.2126
14:26:11|15.2123
14:26:12|15.2102
14:26:13|15.2047
14:26:14|15.2043
14:26:15|15.2043
14:26:17|15.204
14:26:18|15.204
14:26:18|15.2038
14:26:20|15.2
14:26:21|15.2
14:26:21|15.2
14:26:22|15.2
14:26:23|15.2
14:26:25|15.2005
14:26:25|15.208
14:26:27|15.2111
14:26:27|15.2111
14:26:29|15.2056
14:26:29|15.2062
14:26:30|15.2141
14:26:31|15.2186
14:26:33|15.2129
14:26:33|15.2141
14:26:34|15.214
14:26:35|15.206
14:26:37|15.2063
14:26:38|15.2063
14:26:38|15.2063
14:26:39|15.214
14:26:41|15.2192
14:26:42|15.2256
14:26:43|15.2291
14:26:44|15.2202
14:26:44|15.217
14:26:46|15.217
14:26:46|15.217
14:26:48|15.217
14:26:48|15.2169
14:26:50|15.2167
14:26:51|15.2151
14:26:51|15.2092
14:26:53|15.2092
14:26:53|15.2077
14:26:55|15.2113
14:26:55|15.2054
14:26:57|15.2167
14:26:58|15.2167
14:26:59|15.2197
14:26:59|15.217
14:27:01|15.217
14:27:02|15.217
14:27:03|15.2156
14:27:05|15.2156
14:27:05|15.2156
14:27:06|15.2205
14:27:07|15.2158
14:27:08|15.2171
14:27:10|15.217
14:27:11|15.2097
14:27:12|15.2096
14:27:13|15.2046
14:27:14|15.2108
14:27:15|15.2108
14:27:16|15.2108
14:27:17|15.2108
14:27:18|15.2156
14:27:19|15.2214
14:27:20|15.215
14:27:21|15.215
14:27:22|15.215
14:27:23|15.215
14:27:24|15.215
14:27:25|15.215
14:27:26|15.215
14:27:27|15.215
14:27:28|15.2384
14:27:29|15.2409
14:27:30|15.2368
14:27:31|15.2426
14:27:32|15.2426
14:27:34|15.259
14:27:34|15.2489
14:27:35|15.2489
14:27:36|15.2482
14:27:38|15.2482
14:27:38|15.2472
14:27:39|15.2472
14:27:40|15.2472
14:27:41|15.2472
14:27:42|15.2472
14:27:44|15.2472
14:27:44|15.2623
14:27:45|15.2608
14:27:47|15.2608
14:27:48|15.2643
14:27:48|15.2622
14:27:49|15.2622
14:27:50|15.2623
14:27:51|15.2676
14:27:53|15.2608
14:27:53|15.2673
14:27:54|15.2673
14:27:55|15.269
14:27:57|15.2726
14:27:57|15.2778
14:27:59|15.2778
14:28:00|15.2665
14:28:01|15.2642
14:28:01|15.2567
14:28:02|15.259
14:28:03|15.2646
14:28:04|15.2642
14:28:06|15.2642
14:28:06|15.2642
14:28:08|15.2642
14:28:09|15.2642
14:28:10|15.2544
14:28:11|15.2505
14:28:13|15.2505
14:28:14|15.2585
14:28:15|15.2698
14:28:16|15.2592
14:28:17|15.2592
14:28:18|15.2592
14:28:19|15.2619
14:28:20|15.262
14:28:21|15.262
14:28:22|15.2644
14:28:23|15.2588
14:28:24|15.2654
14:28:25|15.2654
14:28:26|15.2682
14:28:27|15.2682
14:28:28|15.2645
14:28:29|15.2644
14:28:30|15.2646
14:28:31|15.2681
14:28:32|15.2682
14:28:33|15.27
14:28:34|15.2645
14:28:35|15.261
14:28:36|15.2286
14:28:37|15.2237
14:28:38|15.2237
14:28:39|15.2143
14:28:40|15.2277
14:28:42|15.2219
14:28:42|15.2219
14:28:43|15.2219
14:28:44|15.2357
14:28:45|15.2311
14:28:46|15.2355
14:28:48|15.2355
14:28:48|15.2355
14:28:49|15.235
14:28:50|15.235
14:28:51|15.235
14:28:53|15.235
14:28:53|15.235
14:28:54|15.235
14:28:55|15.235
14:28:56|15.2355
14:28:57|15.235
14:28:59|15.2364
14:29:00|15.2364
14:29:00|15.2318
14:29:01|15.2286
14:29:02|15.2286
14:29:03|15.2286
14:29:04|15.2286
14:29:05|15.2286
14:29:06|15.2286
14:29:08|15.2286
14:29:09|15.2183
14:29:10|15.2219
14:29:11|15.2215
14:29:12|15.2215
14:29:14|15.2243
14:29:14|15.2136
14:29:16|15.2136
14:29:17|15.2136
14:29:18|15.2136
14:29:19|15.2125
14:29:19|15.2053
14:29:20|15.2053
14:29:22|15.2053
14:29:23|15.2038
14:29:23|15.1971
14:29:25|15.1969
14:29:26|15.1944
14:29:27|15.1944
14:29:28|15.1918
14:29:29|15.1918
14:29:30|15.1918
14:29:31|15.2006
14:29:32|15.1949
14:29:33|15.2048
14:29:34|15.2048
14:29:35|15.2004
14:29:36|15.2004
14:29:37|15.2004
14:29:38|15.201
14:29:40|15.2031
14:29:41|15.2031
14:29:41|15.1982
14:29:42|15.1982
14:29:44|15.2007
14:29:45|15.2007
14:29:46|15.2007
14:29:47|15.2007
14:29:48|15.2007
14:29:49|15.2004
14:29:50|15.2438
14:29:51|15.263
14:29:52|15.2471
14:29:53|15.2533
14:29:54|15.2468
14:29:55|15.239
14:29:56|15.2429
14:29:57|15.2358
14:29:58|15.2358
14:29:59|15.2358
14:30:00|15.2358
14:30:01|15.2388
14:30:02|15.2388
14:30:03|15.2388
14:30:04|15.2388
14:30:06|15.2388
14:30:07|15.2388
14:30:07|15.25
14:30:08|15.25
14:30:09|15.25
14:30:11|15.2453
14:30:11|15.2453
14:30:13|15.2453
14:30:14|15.2453
14:30:15|15.2382
14:30:15|15.2382
14:30:17|15.2216
14:30:19|15.1999
14:30:19|15.2126
14:30:20|15.2094
14:30:21|15.2094
14:30:22|15.2089
14:30:24|15.2053
14:30:24|15.2053
14:30:25|15.2027
14:30:26|15.2027
14:30:27|15.2078
14:30:28|15.2078
14:30:29|15.2089
14:30:31|15.2089
14:30:31|15.2089
14:30:33|15.2089
14:30:33|15.2103
14:30:34|15.2141
14:30:36|15.2073
14:30:37|15.2073
14:30:37|15.2102
14:30:39|15.2293
14:30:39|15.2293
14:30:40|15.2293
14:30:41|15.23
14:30:42|15.2307
14:30:43|15.2307
14:30:45|15.2336
14:30:46|15.2224
14:30:46|15.2224
14:30:48|15.2224
14:30:48|15.2224
14:30:49|15.2218
14:30:50|15.225
14:30:52|15.2302
14:30:52|15.2406
14:30:53|15.2386
14:30:55|15.2358
14:30:56|15.2358
14:30:57|15.2344
14:30:58|15.2379
14:30:59|15.2379
14:31:00|15.2386
14:31:01|15.2292
14:31:02|15.2366
14:31:03|15.2462
14:31:04|15.2396
14:31:05|15.2396
14:31:06|15.2396
14:31:07|15.2333
14:31:08|15.2213
14:31:09|15.226
14:31:10|15.226
14:31:11|15.2123
14:31:12|15.2092
14:31:13|15.2028
14:31:14|15.2028
14:31:15|15.2132
14:31:16|15.2091
14:31:18|15.2156
14:31:19|15.2219
14:31:20|15.2219
14:31:21|15.2155
14:31:22|15.2155
14:31:23|15.2108
14:31:24|15.2108
14:31:25|15.2166
14:31:26|15.2139
14:31:27|15.2139
14:31:28|15.2139
14:31:28|15.2176
14:31:30|15.2257
14:31:31|15.2257
14:31:32|15.2259
14:31:33|15.2242
14:31:33|15.226
14:31:35|15.226
14:31:36|15.226
14:31:37|15.2294
14:31:37|15.2294
14:31:39|15.2329
14:31:40|15.2393
14:31:41|15.2393
14:31:42|15.2398
14:31:42|15.2398
14:31:43|15.24
14:31:45|15.24
14:31:46|15.2419
14:31:46|15.2288
14:31:48|15.227
14:31:48|15.2279
14:31:50|15.2287
14:31:51|15.2288
14:31:51|15.227
14:31:53|15.2259
14:31:54|15.2214
14:31:55|15.2289
14:31:56|15.2283
14:31:57|15.2362
14:31:58|15.2362
14:31:59|15.2362
14:32:00|15.2362
14:32:01|15.2362
14:32:02|15.2362
14:32:03|15.2273
14:32:04|15.2273
14:32:05|15.2273
14:32:06|15.2273
14:32:07|15.2228
14:32:08|15.2228
14:32:09|15.2228
14:32:10|15.2284
14:32:11|15.2284
14:32:12|15.2284
14:32:13|15.2284
14:32:15|15.2284
14:32:15|15.2284
14:32:17|15.2284
14:32:18|15.2197
14:32:19|15.2189
14:32:20|15.2163
14:32:21|15.2184
14:32:22|15.2205
14:32:23|15.2111
14:32:23|15.2204
14:32:24|15.2193
14:32:25|15.2192
14:32:26|15.2192
14:32:28|15.2192
14:32:30|15.2192
14:32:30|15.2285
14:32:31|15.2299
14:32:33|15.2299
14:32:34|15.2299
14:32:35|15.2298
14:32:36|15.2259
14:32:37|15.2259
14:32:39|15.2259
14:32:39|15.2278
14:32:40|15.2286
14:32:41|15.223
14:32:42|15.2203
14:32:43|15.2203
14:32:44|15.2187
14:32:45|15.2144
14:32:46|15.2197
14:32:48|15.2197
14:32:49|15.2197
14:32:49|15.2197
14:32:51|15.2196
14:32:51|15.2182
14:32:52|15.2182
14:32:53|15.2181
14:32:54|15.2181
14:32:55|15.2181
14:32:56|15.2203
14:32:58|15.2203
14:32:58|15.23
14:32:59|15.23
14:33:00|15.2247
14:33:01|15.2245
14:33:02|15.2245
14:33:03|15.229
14:33:04|15.229
14:33:06|15.229
14:33:07|15.229
14:33:07|15.2255
14:33:08|15.2237
14:33:10|15.2204
14:33:10|15.2204
14:33:11|15.2204
14:33:12|15.2204
14:33:14|15.2204
14:33:16|15.2136
14:33:16|15.2063
14:33:18|15.2063
14:33:18|15.2063
14:33:19|15.2063
14:33:21|15.2134
14:33:21|15.2132
14:33:23|15.208
14:33:24|15.208
14:33:25|15.2151
14:33:26|15.2149
14:33:27|15.2149
14:33:28|15.2181
14:33:29|15.2181
14:33:30|15.2181
14:33:32|15.215
14:33:32|15.2125
14:33:34|15.2125
14:33:35|15.2121
14:33:35|15.2069
14:33:37|15.2101
14:33:37|15.2121
14:33:38|15.2121
14:33:40|15.2121
14:33:41|15.2037
14:33:42|15.1941
14:33:43|15.1941
14:33:44|15.1941
14:33:45|15.1928
14:33:45|15.1912
14:33:47|15.2004
14:33:48|15.1907
14:33:49|15.1912
14:33:50|15.189
14:33:51|15.1909
14:33:53|15.19
14:33:53|15.1859
14:33:54|15.1818
14:33:55|15.1818
14:33:57|15.1907
14:33:57|15.1908
14:33:58|15.1908
14:33:59|15.1844
14:34:00|15.1844
14:34:01|15.1844
14:34:03|15.1819
14:34:03|15.182
14:34:04|15.1821
14:34:05|15.1821
14:34:07|15.1821
14:34:08|15.1821
14:34:08|15.1821
14:34:10|15.1859
14:34:11|15.1909
14:34:11|15.1909
14:34:12|15.1901
14:34:13|15.1901
14:34:14|15.1901
14:34:15|15.1901
14:34:17|15.1901
14:34:19|15.1818
14:34:20|15.1818
14:34:21|15.1852
14:34:22|15.1764
14:34:23|15.1764
14:34:24|15.1765
14:34:25|15.1765
14:34:26|15.1764
14:34:27|15.1764
14:34:28|15.1744
14:34:29|15.1679
14:34:30|15.1679
14:34:31|15.172
14:34:32|15.1643
14:34:33|15.1643
14:34:34|15.1668
14:34:35|15.1632
14:34:36|15.1632
14:34:37|15.1649
14:34:38|15.1713
14:34:39|15.1713
14:34:40|15.1667
14:34:41|15.1667
14:34:42|15.1667
14:34:44|15.1629
14:34:45|15.1629
14:34:45|15.1629
14:34:46|15.1553
14:34:47|15.1595
14:34:48|15.1592
14:34:50|15.1582
14:34:50|15.158
14:34:51|15.1595
14:34:52|15.151
14:34:54|15.1524
14:34:54|15.1524
14:34:55|15.1566
14:34:56|15.1539
14:34:57|15.1518
14:34:59|15.1518
14:34:59|15.1574
14:35:00|15.1561
14:35:01|15.1478
14:35:03|15.1404
14:35:03|15.1404
14:35:05|15.1404
14:35:05|15.1416
14:35:06|15.1366
14:35:07|15.13
14:35:08|15.1301
14:35:09|15.1363
14:35:10|15.1491
14:35:11|15.1567
14:35:13|15.16
14:35:13|15.1651
14:35:15|15.1574
14:35:15|15.1587
14:35:16|15.1587
14:35:18|15.1581
14:35:18|15.1586
14:35:20|15.1517
14:35:21|15.1543
14:35:22|15.1587
14:35:22|15.1477
14:35:24|15.1477
14:35:25|15.1477
14:35:25|15.1697
14:35:26|15.1654
14:35:27|15.1654
14:35:29|15.1654
14:35:30|15.1642
14:35:31|15.1711
14:35:32|15.1701
14:35:33|15.1724
14:35:35|15.1766
14:35:36|15.1766
14:35:37|15.1766
14:35:38|15.1795
14:35:38|15.1726
14:35:40|15.1719
14:35:41|15.1719
14:35:42|15.1636
14:35:43|15.1701
14:35:44|15.1701
14:35:45|15.1568
14:35:46|15.1494
14:35:47|15.1482
14:35:48|15.1482
14:35:49|15.1482
14:35:51|15.1447
14:35:52|15.1447
14:35:52|15.1447
14:35:54|15.1501
14:35:54|15.1439
14:35:56|15.1423
14:35:57|15.1423
14:35:58|15.1438
14:35:58|15.1365
14:35:59|15.139
14:36:01|15.1359
14:36:02|15.1379
14:36:03|15.1321
14:36:03|15.1371
14:36:05|15.14
14:36:06|15.1359
14:36:07|15.1359
14:36:08|15.1381
14:36:08|15.1393
14:36:10|15.1361
14:36:11|15.1361
14:36:12|15.136
14:36:13|15.136
14:36:14|15.143
14:36:15|15.1327
14:36:16|15.1371
14:36:17|15.1403
14:36:18|15.1525
14:36:20|15.1526
14:36:20|15.1525
14:36:22|15.1435
14:36:23|15.142
14:36:24|15.142
14:36:25|15.142
14:36:26|15.142
14:36:28|15.142
14:36:29|15.1512
14:36:30|15.1409
14:36:31|15.1409
14:36:31|15.1409
14:36:33|15.1409
14:36:33|15.1409
14:36:35|15.1409
14:36:35|15.1409
14:36:37|15.1409
14:36:37|15.1409
14:36:39|15.1409
14:36:40|15.1409
14:36:40|15.1459
14:36:41|15.1459
14:36:42|15.1459
14:36:44|15.1563
14:36:45|15.1536
14:36:45|15.1497
14:36:47|15.1497
14:36:48|15.1509
14:36:49|15.1509
14:36:50|15.1509
14:36:52|15.1509
14:36:53|15.1667
14:36:53|15.1667
14:36:55|15.1743
14:36:55|15.1653
14:36:57|15.154
14:36:57|15.154
14:36:58|15.1539
14:37:00|15.1539
14:37:01|15.1539
14:37:01|15.1596
14:37:03|15.1539
14:37:04|15.1539
14:37:05|15.1539
14:37:06|15.1611
14:37:07|15.1611
14:37:08|15.1611
14:37:09|15.1611
14:37:10|15.1611
14:37:11|15.1541
14:37:12|15.1541
14:37:13|15.1541
14:37:14|15.1541
14:37:15|15.1541
14:37:16|15.154
14:37:17|15.1587
14:37:18|15.1587
14:37:20|15.1508
14:37:21|15.151
14:37:21|15.151
14:37:22|15.1551
14:37:23|15.1551
14:37:24|15.155
14:37:25|15.1542
14:37:27|15.162
14:37:28|15.1738
14:37:29|15.174
14:37:29|15.174
14:37:31|15.174
14:37:31|15.1677
14:37:32|15.1669
14:37:34|15.1669
14:37:34|15.1669
14:37:35|15.1623
14:37:37|15.167
14:37:38|15.1692
14:37:39|15.1692
14:37:40|15.1692
14:37:40|15.1692
14:37:41|15.1692
14:37:43|15.17
14:37:43|15.17
14:37:44|15.17
14:37:46|15.1732
14:37:47|15.1776
14:37:48|15.1662
14:37:49|15.1508
14:37:50|15.1508
14:37:51|15.1531
14:37:52|15.1531
14:37:53|15.1531
14:37:54|15.1531
14:37:55|15.153
14:37:56|15.1522
14:37:57|15.1517
14:37:58|15.1517
14:37:59|15.1517
14:38:00|15.1517
14:38:01|15.1517
14:38:02|15.1356
14:38:03|15.1356
14:38:04|15.1356
14:38:05|15.1356
14:38:06|15.1452
14:38:07|15.1455
14:38:08|15.1407
14:38:09|15.1363
14:38:10|15.1363
14:38:11|15.1318
14:38:12|15.1354
14:38:13|15.1354
14:38:14|15.1371
14:38:15|15.1402
14:38:16|15.1457
14:38:17|15.1381
14:38:18|15.1324
14:38:19|15.1387
14:38:21|15.1318
14:38:22|15.1327
14:38:23|15.1327
14:38:23|15.1327
14:38:25|15.1361
14:38:26|15.1352
14:38:27|15.1352
14:38:29|15.1387
14:38:29|15.1435
14:38:31|15.1402
14:38:31|15.1355
14:38:32|15.1308
14:38:34|15.1206
14:38:34|15.1228
14:38:35|15.1284
14:38:36|15.1284
14:38:37|15.1189
14:38:39|15.1246
14:38:39|15.1246
14:38:41|15.121
14:38:41|15.1209
14:38:43|15.122
14:38:44|15.1196
14:38:44|15.1196
14:38:46|15.1326
14:38:47|15.1367
14:38:47|15.1392
14:38:48|15.1421
14:38:50|15.13
14:38:50|15.13
14:38:51|15.1184
14:38:52|15.1184
14:38:53|15.1086
14:38:54|15.1066
14:38:56|15.1034
14:38:56|15.1
14:38:57|15.1031
14:38:58|15.1049
14:39:00|15.1047
14:39:00|15.0916
14:39:01|15.0874
14:39:02|15.1038
14:39:03|15.0997
14:39:05|15.1033
14:39:06|15.1112
14:39:07|15.1111
14:39:07|15.1111
14:39:09|15.1111
14:39:09|15.0969
14:39:10|15.0968
14:39:12|15.0999
14:39:12|15.0989
14:39:14|15.1047
14:39:15|15.1047
14:39:16|15.0838
14:39:17|15.0922
14:39:18|15.0948
14:39:19|15.088
14:39:20|15.0888
14:39:22|15.0869
14:39:23|15.0838
14:39:24|15.0789
14:39:25|15.0792
14:39:26|15.0705
14:39:27|15.0677
14:39:28|15.0737
14:39:29|15.0725
14:39:31|15.0747
14:39:32|15.0747
14:39:32|15.0747
14:39:34|15.0747
14:39:35|15.0753
14:39:35|15.0732
14:39:37|15.0724
14:39:38|15.0796
14:39:39|15.0771
14:39:39|15.0768
14:39:41|15.0768
14:39:41|15.0657
14:39:43|15.0663
14:39:44|15.0791
14:39:45|15.0791
14:39:47|15.0944
14:39:47|15.0943
14:39:49|15.0965
14:39:50|15.0965
14:39:50|15.0965
14:39:52|15.1002
14:39:52|15.1
14:39:53|15.1003
14:39:55|15.1003
14:39:55|15.0864
14:39:56|15.0855
14:39:57|15.0848
14:39:58|15.0866
14:40:00|15.0826
14:40:01|15.0826
14:40:02|15.0827
14:40:03|15.0827
14:40:04|15.0827
14:40:05|15.0781
14:40:06|15.0781
14:40:07|15.0781
14:40:08|15.0855
14:40:09|15.0862
14:40:10|15.0811
14:40:11|15.0747
14:40:12|15.0747
14:40:13|15.0747
14:40:14|15.0747
14:40:15|15.0737
14:40:16|15.0685
14:40:17|15.0797
14:40:18|15.0795
14:40:19|15.0794
14:40:20|15.0778
14:40:21|15.0778
14:40:22|15.0811
14:40:23|15.0783
14:40:24|15.0783
14:40:25|15.0783
14:40:26|15.0812
14:40:28|15.0814
14:40:29|15.0811
14:40:30|15.0811
14:40:31|15.0887
14:40:31|15.0909
14:40:32|15.0909
14:40:33|15.0909
14:40:35|15.0976
14:40:36|15.0976
14:40:37|15.0924
14:40:37|15.0924
14:40:39|15.0975
14:40:40|15.0941
14:40:40|15.0937
14:40:42|15.0945
14:40:43|15.0852
14:40:44|15.0848
14:40:45|15.081
14:40:46|15.0844
14:40:47|15.0844
14:40:47|15.0761
14:40:49|15.079
14:40:50|15.0736
14:40:51|15.0736
14:40:52|15.0736
14:40:53|15.084
14:40:55|15.0838
14:40:55|15.0826
14:40:57|15.0769
14:40:58|15.0792
14:40:59|15.0868
14:41:00|15.0868
14:41:01|15.0805
14:41:02|15.0773
14:41:03|15.0773
14:41:04|15.0728
14:41:05|15.0814
14:41:06|15.082
14:41:07|15.073
14:41:08|15.073
14:41:09|15.073
14:41:10|15.0795
14:41:11|15.0795
14:41:12|15.064
14:41:13|15.072
14:41:14|15.072
14:41:15|15.072
14:41:16|15.073
14:41:17|15.0639
14:41:18|15.0707
14:41:19|15.0707
14:41:20|15.0707
14:41:21|15.0651
14:41:22|15.0628
14:41:24|15.0628
14:41:25|15.0628
14:41:26|15.0628
14:41:27|15.0644
14:41:28|15.0603
14:41:29|15.0561
14:41:30|15.0304
14:41:31|15.0273
14:41:32|15.032
14:41:33|15.039
14:41:34|15.0352
14:41:36|15.0352
14:41:37|15.0225
14:41:37|15.0233
14:41:39|15.0226
14:41:39|15.0241
14:41:40|15.0281
14:41:41|15.0223
14:41:42|15.0302
14:41:43|15.0151
14:41:44|15.0222
14:41:46|15.0176
14:41:46|15.0179
14:41:47|15.0197
14:41:49|15.0197
14:41:50|15.0065
14:41:50|15.0044
14:41:51|15.0065
14:41:52|15.0087
14:41:53|15.0068
14:41:55|15.
14:41:55|15.0069
14:41:56|15.0069
14:41:58|15.0087
14:41:59|15.0103
14:42:00|15.0063
14:42:01|15.0072
14:42:02|15.0072
14:42:03|15.0208
14:42:04|15.0069
14:42:05|15.0037
14:42:06|15.0052
14:42:07|15.0052
14:42:08|15.0058
14:42:09|15.0058
14:42:10|15.
14:42:12|15.0051
14:42:13|15.0058
14:42:13|15.0027
14:42:14|15.0024
14:42:15|15.0055
14:42:16|14.9782
14:42:17|14.9816
14:42:18|14.9816
14:42:20|14.9816
14:42:20|14.9851
14:42:22|14.9851
14:42:22|14.9769
14:42:23|14.9779
14:42:25|14.9926
14:42:27|14.999
14:42:28|14.9962
14:42:29|14.9915
14:42:30|15.0057
14:42:30|15.0057
14:42:32|15.0057
14:42:33|14.9992
14:42:34|14.9992
14:42:35|14.9992
14:42:35|14.9992
14:42:37|14.9978
14:42:38|14.9977
14:42:39|14.9968
14:42:40|14.9968
14:42:41|14.9968
14:42:42|14.9907
14:42:43|14.9907
14:42:44|14.9783
14:42:45|14.9782
14:42:46|14.9781
14:42:47|14.9781
14:42:48|14.9782
14:42:49|14.9782
14:42:50|14.9739
14:42:51|14.9727
14:42:52|14.9727
14:42:53|14.9743
14:42:54|14.974
14:42:55|14.974
14:42:56|14.974
14:42:57|14.974
14:42:58|14.97
14:43:00|14.966
14:43:00|14.964
14:43:02|14.9425
14:43:03|14.9485
14:43:03|14.9485
14:43:05|14.9509
14:43:05|14.9425
14:43:06|14.947
14:43:08|14.9403
14:43:08|14.9403
14:43:10|14.9403
14:43:10|14.9403
14:43:12|14.9481
14:43:12|14.9557
14:43:13|14.9557
14:43:15|14.9664
14:43:15|14.9677
14:43:17|14.9677
14:43:17|14.9677
14:43:19|14.9677
14:43:19|14.9667
14:43:21|14.9665
14:43:22|14.9665
14:43:22|14.9704
14:43:24|14.9704
14:43:26|14.98
14:43:26|14.9949
14:43:27|14.9968
14:43:29|15.0007
14:43:29|15.0007
14:43:30|14.996
14:43:32|14.996
14:43:32|14.996
14:43:33|14.9966
14:43:35|14.9912
14:43:35|14.9911
14:43:36|14.9909
14:43:38|14.9891
14:43:38|15.0041
14:43:40|15.0049
14:43:40|15.0151
14:43:41|15.0171
14:43:43|15.0198
14:43:43|15.0182
14:43:44|15.0195
14:43:45|15.0196
14:43:46|15.0263
14:43:48|15.0192
14:43:49|15.0194
14:43:49|15.0194
14:43:51|15.022
14:43:52|15.0121
14:43:53|15.0201
14:43:53|15.0201
14:43:55|15.0201
14:43:55|15.0153
14:43:57|15.0031
14:43:57|14.9933
14:43:59|14.9897
14:44:00|14.9897
14:44:01|14.9821
14:44:02|14.9866
14:44:02|14.9868
14:44:04|14.9888
14:44:05|14.9837
14:44:05|14.9847
14:44:06|14.9888
14:44:07|14.9888
14:44:08|14.9888
14:44:10|14.9888
14:44:11|14.9888
14:44:12|14.9888
14:44:13|14.9888
14:44:14|14.9888
14:44:15|14.9944
14:44:16|14.9944
14:44:17|14.9896
14:44:18|14.9836
14:44:19|14.9822
14:44:20|14.98
14:44:21|14.98
14:44:21|14.98
14:44:23|14.98
14:44:24|14.9822
14:44:25|14.9847
14:44:26|14.9905
14:44:27|15.0029
14:44:28|15.0001
14:44:29|15.
14:44:30|14.9948
14:44:31|14.9902
14:44:32|14.9905
14:44:33|15.0158
14:44:34|15.0116
14:44:35|15.0032
14:44:36|15.0032
14:44:37|15.0032
14:44:39|15.0046
14:44:40|15.0106
14:44:41|15.0106
14:44:41|15.0106
14:44:43|15.0106
14:44:44|15.0106
14:44:45|14.9986
14:44:46|14.9986
14:44:47|14.9986
14:44:47|15.0221
14:44:48|15.022
14:44:49|15.022
14:44:50|15.0145
14:44:52|15.0124
14:44:53|14.9944
14:44:53|14.9944
14:44:55|14.9944
14:44:56|14.9989
14:44:57|14.999
14:44:58|15.
14:44:58|15.
14:44:59|15.
14:45:01|15.0119
14:45:02|14.9997
14:45:02|14.9943
14:45:04|14.9939
14:45:05|14.9939
14:45:06|14.9921
14:45:07|14.9921
14:45:07|14.9875
14:45:08|14.9875
14:45:10|14.98
14:45:10|14.98
14:45:12|14.9781
14:45:12|14.9788
14:45:13|14.9788
14:45:15|14.9787
14:45:16|14.9735
14:45:17|14.9866
14:45:17|14.9771
14:45:19|14.9771
14:45:19|14.9766
14:45:21|14.9765
14:45:22|14.9765
14:45:23|14.9692
14:45:24|14.9705
14:45:25|14.9815
14:45:26|14.9815
14:45:28|14.9809
14:45:29|14.9809
14:45:29|14.9654
14:45:30|14.9603
14:45:31|14.962
14:45:32|14.962
14:45:34|14.962
14:45:35|14.962
14:45:35|14.9573
14:45:36|14.9588
14:45:38|14.9509
14:45:38|14.9529
14:45:40|14.9561
14:45:41|14.95
14:45:41|14.9553
14:45:42|14.9586
14:45:43|14.95
14:45:45|14.95
14:45:45|14.95
14:45:47|14.9355
14:45:47|14.9277
14:45:48|14.9353
14:45:49|14.93
14:45:51|14.9268
14:45:52|14.9187
14:45:52|14.9166
14:45:53|14.9274
14:45:55|14.932
14:45:56|14.932
14:45:57|14.932
14:45:58|14.9236
14:45:58|14.9306
14:46:00|14.9306
14:46:01|14.9244
14:46:01|14.9244
14:46:02|14.9245
14:46:04|14.9167
14:46:05|14.9168
14:46:07|14.9046
14:46:08|14.9036
14:46:09|14.9047
14:46:10|14.9013
14:46:11|14.9013
14:46:11|14.8977
14:46:13|14.8999
14:46:14|14.8999
14:46:15|14.9068
14:46:15|14.9018
14:46:17|14.9002
14:46:18|14.8965
14:46:19|14.8958
14:46:20|14.8991
14:46:21|14.8991
14:46:22|14.8991
14:46:23|14.8959
14:46:24|14.8881
14:46:25|14.8926
14:46:26|14.8926
14:46:27|14.8881
14:46:28|14.8881
14:46:30|14.8881
14:46:31|14.8925
14:46:31|14.8946
14:46:33|14.8999
14:46:34|14.9009
14:46:34|14.9009
14:46:35|14.9135
14:46:36|14.9152
14:46:37|14.921
14:46:38|14.92
14:46:39|14.92
14:46:40|14.92
14:46:42|14.92
14:46:42|14.906
14:46:44|14.906
14:46:45|14.9126
14:46:45|14.902
14:46:47|14.9068
14:46:48|14.9063
14:46:48|14.9107
14:46:50|14.9075
14:46:51|14.9069
14:46:52|14.9069
14:46:53|14.9069
14:46:54|14.9066
14:46:55|14.9066
14:46:56|14.9186
14:46:57|14.9186
14:46:58|14.912
14:46:59|14.912
14:47:00|14.912
14:47:01|14.912
14:47:02|14.912
14:47:03|14.9106
14:47:04|14.9106
14:47:05|14.9106
14:47:07|14.9005
14:47:07|14.9062
14:47:09|14.9018
14:47:09|14.9018
14:47:10|14.9018
14:47:11|14.9005
14:47:13|14.8987
14:47:14|14.8988
14:47:14|14.9108
14:47:16|14.9111
14:47:16|14.9019
14:47:18|14.9019
14:47:19|14.9019
14:47:20|14.9
14:47:20|14.9
14:47:21|14.9017
14:47:23|14.9017
14:47:24|14.905
14:47:25|14.905
14:47:26|14.905
14:47:27|14.905
14:47:28|14.894
14:47:30|14.904
14:47:31|14.904
14:47:31|14.905
14:47:33|14.9042
14:47:33|14.9042
14:47:35|14.9065
14:47:36|14.9065
14:47:37|14.9066
14:47:38|14.91
14:47:38|14.91
14:47:40|14.91
14:47:41|14.9097
14:47:41|14.9096
14:47:43|14.9096
14:47:44|14.9099
14:47:45|14.9099
14:47:45|14.9099
14:47:47|14.9054
14:47:47|14.9054
14:47:49|14.9005
14:47:50|14.9005
14:47:51|14.9005
14:47:52|14.8886
14:47:53|14.8901
14:47:54|14.8914
14:47:55|14.8936
14:47:57|14.9028
14:47:58|14.897
14:47:58|14.897
14:48:00|14.9015
14:48:00|14.8911
14:48:01|14.8955
14:48:03|14.8955
14:48:03|14.8936
14:48:04|14.8956
14:48:06|14.8956
14:48:06|14.8956
14:48:07|14.8956
14:48:08|14.8956
14:48:09|14.8907
14:48:10|14.8983
14:48:11|14.898
14:48:12|14.8956
14:48:13|14.8908
14:48:14|14.8999
14:48:15|14.8937
14:48:16|14.8937
14:48:18|14.8934
14:48:18|14.8877
14:48:19|14.8938
14:48:20|14.8956
14:48:22|14.8956
14:48:22|14.8901
14:48:23|14.8901
14:48:24|14.8901
14:48:25|14.9016
14:48:26|14.8939
14:48:27|14.8939
14:48:29|14.8904
14:48:29|14.8967
14:48:31|14.8967
14:48:32|14.8813
14:48:34|14.8864
14:48:35|14.8864
14:48:36|14.8864
14:48:37|14.8756
14:48:38|14.8757
14:48:38|14.8756
14:48:40|14.872
14:48:41|14.877
14:48:43|14.8746
14:48:44|14.875
14:48:44|14.875
14:48:46|14.8808
14:48:47|14.8808
14:48:47|14.8808
14:48:49|14.8835
14:48:50|14.8864
14:48:50|14.8811
14:48:52|14.8811
14:48:53|14.8861
14:48:54|14.8796
14:48:56|14.8796
14:48:56|14.8864
14:48:57|14.8864
14:48:58|14.8846
14:48:59|14.8846
14:49:00|14.8846
14:49:01|14.8762
14:49:02|14.8687
14:49:03|14.866
14:49:05|14.8576
14:49:05|14.879
14:49:06|14.8731
14:49:07|14.8731
14:49:08|14.8764
14:49:10|14.8659
14:49:11|14.8659
14:49:11|14.8659
14:49:12|14.8659
14:49:13|14.8709
14:49:14|14.8709
14:49:15|14.8611
14:49:16|14.8604
14:49:17|14.8604
14:49:18|14.8576
14:49:19|14.8543
14:49:21|14.8513
14:49:22|14.8501
14:49:22|14.8496
14:49:23|14.8511
14:49:24|14.8472
14:49:25|14.847
14:49:26|14.8429
14:49:27|14.8481
14:49:29|14.8622
14:49:29|14.864
14:49:31|14.875
14:49:32|14.8694
14:49:33|14.8692
14:49:34|14.8692
14:49:35|14.8576
14:49:36|14.8576
14:49:37|14.8523
14:49:39|14.8523
14:49:40|14.8601
14:49:40|14.8661
14:49:42|14.8645
14:49:43|14.8639
14:49:43|14.8639
14:49:45|14.8576
14:49:46|14.854
14:49:46|14.854
14:49:48|14.8488
14:49:48|14.8485
14:49:49|14.843
14:49:51|14.8404
14:49:51|14.8404
14:49:52|14.8433
14:49:53|14.8429
14:49:54|14.8429
14:49:55|14.8429
14:49:56|14.8429
14:49:57|14.8518
14:49:58|14.8497
14:50:00|14.8497
14:50:01|14.8497
14:50:02|14.8497
14:50:03|14.842
14:50:04|14.84
14:50:06|14.8334
14:50:06|14.8356
14:50:08|14.8375
14:50:09|14.8177
14:50:10|14.8166
14:50:11|14.8178
14:50:12|14.8157
14:50:13|14.8187
14:50:14|14.8229
14:50:16|14.84
14:50:16|14.8358
14:50:17|14.8415
14:50:19|14.8415
14:50:19|14.8415
14:50:20|14.8415
14:50:21|14.8415
14:50:22|14.8415
14:50:23|14.8415
14:50:24|14.856
14:50:25|14.8631
14:50:26|14.8636
14:50:27|14.8636
14:50:28|14.8636
14:50:30|14.8636
14:50:30|14.8662
14:50:31|14.8697
14:50:33|14.8756
14:50:34|14.8706
14:50:35|14.8725
14:50:36|14.8701
14:50:37|14.8701
14:50:38|14.8701
14:50:39|14.8701
14:50:40|14.8697
14:50:41|14.8643
14:50:42|14.8664
14:50:44|14.8664
14:50:45|14.8585
14:50:46|14.862
14:50:47|14.8583
14:50:47|14.8678
14:50:49|14.8682
14:50:50|14.8544
14:50:51|14.8572
14:50:51|14.85
14:50:53|14.85
14:50:54|14.85
14:50:55|14.85
14:50:56|14.8579
14:50:57|14.8665
14:50:58|14.8665
14:50:59|14.8604
14:51:00|14.8604
14:51:01|14.8618
14:51:02|14.8626
14:51:03|14.8626
14:51:04|14.8617
14:51:05|14.8533
14:51:06|14.8607
14:51:07|14.8607
14:51:08|14.8607
14:51:09|14.8607
14:51:10|14.8607
14:51:11|14.8598
14:51:12|14.8598
14:51:13|14.8598
14:51:14|14.8637
14:51:16|14.8606
14:51:16|14.8576
14:51:18|14.8576
14:51:18|14.8577
14:51:20|14.8637
14:51:21|14.8637
14:51:22|14.8637
14:51:22|14.8598
14:51:23|14.8598
14:51:25|14.8721
14:51:26|14.8833
14:51:27|14.8833
14:51:28|14.8833
14:51:29|14.8835
14:51:30|14.8852
14:51:31|14.8852
14:51:32|14.886
14:51:34|14.893
14:51:35|14.8956
14:51:36|14.898
14:51:36|14.9006
14:51:38|14.9006
14:51:39|14.9006
14:51:40|14.9006
14:51:40|14.9006
14:51:42|14.8899
14:51:43|14.8951
14:51:44|14.8957
14:51:45|14.897
14:51:46|14.897
14:51:47|14.8981
14:51:48|14.8981
14:51:49|14.8981
14:51:50|14.8971
14:51:51|14.8932
14:51:52|14.8924
14:51:54|14.9003
14:51:54|14.9005
14:51:55|14.9016
14:51:56|14.9016
14:51:58|14.9014
14:51:58|14.9006
14:51:59|14.897
14:52:00|14.897
14:52:01|14.897
14:52:03|14.897
14:52:03|14.8936
14:52:05|14.888
14:52:05|14.888
14:52:07|14.891
14:52:08|14.891
14:52:08|14.891
14:52:10|14.8975
14:52:11|14.8908
14:52:12|14.8908
14:52:13|14.8908
14:52:13|14.8908
14:52:15|14.8908
14:52:16|14.8972
14:52:17|14.8972
14:52:18|14.8972
14:52:18|14.8974
14:52:20|14.8974
14:52:20|14.8974
14:52:22|14.8974
14:52:23|14.9009
14:52:24|14.9061
14:52:25|14.9061
14:52:26|14.9101
14:52:27|14.9097
14:52:28|14.9121
14:52:29|14.9085
14:52:30|14.9079
14:52:31|14.9079
14:52:32|14.8978
14:52:33|14.8928
14:52:35|14.8928
14:52:36|14.8896
14:52:37|14.8862
14:52:38|14.892
14:52:40|14.899
14:52:41|14.899
14:52:42|14.899
14:52:43|14.899
14:52:44|14.8961
14:52:44|14.8961
14:52:45|14.9011
14:52:46|14.9011
14:52:48|14.8981
14:52:49|14.9002
14:52:50|14.9002
14:52:51|14.9002
14:52:51|14.9024
14:52:53|14.9056
14:52:54|14.8972
14:52:55|14.8972
14:52:56|14.8954
14:52:57|14.8954
14:52:58|14.8954
14:52:59|14.8954
14:53:00|14.8928
14:53:01|14.8902
14:53:02|14.8899
14:53:04|14.8913
14:53:04|14.8913
14:53:05|14.8899
14:53:06|14.8854
14:53:07|14.8854
14:53:09|14.8735
14:53:09|14.8757
14:53:10|14.8744
14:53:11|14.8758
14:53:13|14.8762
14:53:14|14.8751
14:53:14|14.8673
14:53:15|14.8625
14:53:16|14.8607
14:53:17|14.8614
14:53:18|14.8614
14:53:19|14.8593
14:53:20|14.8613
14:53:21|14.8602
14:53:22|14.854
14:53:23|14.854
14:53:24|14.8499
14:53:25|14.85
14:53:27|14.8512
14:53:27|14.857
14:53:29|14.857
14:53:29|14.857
14:53:31|14.8437
14:53:31|14.8472
14:53:32|14.8417
14:53:33|14.8417
14:53:35|14.8538
14:53:37|14.8659
14:53:38|14.8736
14:53:39|14.8736
14:53:40|14.8694
14:53:41|14.8658
14:53:42|14.8642
14:53:43|14.8642
14:53:44|14.8642
14:53:45|14.8642
14:53:46|14.8616
14:53:47|14.8616
14:53:48|14.8616
14:53:49|14.8586
14:53:50|14.8586
14:53:51|14.8478
14:53:52|14.8502
14:53:53|14.8502
14:53:54|14.85
14:53:55|14.85
14:53:56|14.856
14:53:57|14.8569
14:53:59|14.8569
14:53:59|14.8569
14:54:01|14.8624
14:54:02|14.8635
14:54:03|14.86
14:54:04|14.8658
14:54:05|14.8598
14:54:05|14.8598
14:54:07|14.8598
14:54:07|14.8583
14:54:08|14.8583
14:54:09|14.8583
14:54:10|14.8555
14:54:11|14.8556
14:54:13|14.8562
14:54:14|14.8583
14:54:15|14.8583
14:54:15|14.8586
14:54:17|14.8586
14:54:17|14.8579
14:54:19|14.8581
14:54:19|14.8581
14:54:21|14.8658
14:54:21|14.8658
14:54:22|14.8658
14:54:23|14.8658
14:54:24|14.8658
14:54:26|14.8658
14:54:27|14.859
14:54:27|14.859
14:54:29|14.859
14:54:29|14.859
14:54:31|14.8295
14:54:32|14.8295
14:54:32|14.8415
14:54:33|14.856
14:54:34|14.856
14:54:36|14.8587
14:54:37|14.8544
14:54:39|14.8536
14:54:39|14.8508
14:54:40|14.8526
14:54:42|14.8526
14:54:43|14.8495
14:54:43|14.8495
14:54:44|14.8495
14:54:46|14.8495
14:54:46|14.8495
14:54:48|14.8466
14:54:49|14.8466
14:54:49|14.8508
14:54:50|14.8508
14:54:51|14.8508
14:54:53|14.8508
14:54:53|14.8508
14:54:54|14.8508
14:54:55|14.8458
14:54:57|14.8458
14:54:57|14.8589
14:54:58|14.8577
14:55:00|14.8508
14:55:00|14.8493
14:55:01|14.8489
14:55:03|14.8489
14:55:04|14.85
14:55:04|14.8661
14:55:05|14.8701
14:55:07|14.8639
14:55:07|14.8639
14:55:09|14.8626
14:55:09|14.8585
14:55:11|14.8585
14:55:12|14.8585
14:55:13|14.8603
14:55:14|14.8608
14:55:15|14.8731
14:55:16|14.8736
14:55:17|14.8736
14:55:18|14.8736
14:55:20|14.8794
14:55:21|14.8794
14:55:21|14.8796
14:55:22|14.8796
14:55:23|14.8819
14:55:25|14.8864
14:55:25|14.8871
14:55:26|14.8875
14:55:28|14.8875
14:55:28|14.8861
14:55:30|14.8861
14:55:30|14.8848
14:55:32|14.8844
14:55:32|14.8865
14:55:33|14.8876
14:55:34|14.8808
14:55:35|14.8835
14:55:37|14.8793
14:55:38|14.8687
14:55:40|14.8555
14:55:41|14.8555
14:55:42|14.8658
14:55:44|14.85
14:55:45|14.85
14:55:46|14.85
14:55:47|14.8436
14:55:47|14.8505
14:55:48|14.8496
14:55:50|14.8493
14:55:51|14.852
14:55:51|14.852
14:55:53|14.852
14:55:53|14.8566
14:55:54|14.8559
14:55:56|14.8519
14:55:56|14.8526
14:55:58|14.8526
14:55:58|14.8525
14:56:00|14.8525
14:56:01|14.8493
14:56:01|14.8484
14:56:02|14.8484
14:56:04|14.854
14:56:04|14.8507
14:56:06|14.8507
14:56:07|14.8567
14:56:08|14.8567
14:56:08|14.8581
14:56:09|14.8581
14:56:10|14.8526
14:56:12|14.8566
14:56:13|14.8525
14:56:14|14.8525
14:56:15|14.8525
14:56:16|14.8525
14:56:17|14.8525
14:56:17|14.8525
14:56:18|14.8524
14:56:20|14.85
14:56:21|14.85
14:56:22|14.8447
14:56:23|14.8454
14:56:24|14.8454
14:56:25|14.8424
14:56:26|14.8477
14:56:27|14.8477
14:56:28|14.8523
14:56:29|14.8564
14:56:30|14.8564
14:56:31|14.8564
14:56:32|14.8621
14:56:33|14.8621
14:56:34|14.8599
14:56:35|14.8599
14:56:36|14.8599
14:56:37|14.8671
14:56:39|14.8671
14:56:40|14.8577
14:56:40|14.8623
14:56:42|14.8599
14:56:43|14.8624
14:56:44|14.8624
14:56:45|14.8624
14:56:46|14.8624
14:56:47|14.8631
14:56:48|14.8574
14:56:49|14.8574
14:56:50|14.8574
14:56:51|14.8574
14:56:52|14.8582
14:56:54|14.8543
14:56:54|14.8543
14:56:56|14.8543
14:56:57|14.8402
14:56:58|14.84
14:56:59|14.8439
14:57:00|14.84
14:57:00|14.8399
14:57:01|14.8342
14:57:02|14.8382
14:57:04|14.8382
14:57:05|14.8516
14:57:05|14.8516
14:57:07|14.8516
14:57:08|14.8657
14:57:09|14.8673
14:57:10|14.8732
14:57:11|14.8732
14:57:12|14.8732
14:57:13|14.8699
14:57:14|14.87
14:57:15|14.87
14:57:16|14.87
14:57:17|14.87
14:57:18|14.8669
14:57:20|14.8509
14:57:21|14.8509
14:57:22|14.8509
14:57:22|14.8448
14:57:23|14.8494
14:57:24|14.8439
14:57:26|14.84
14:57:27|14.8503
14:57:27|14.8503
14:57:28|14.8503
14:57:29|14.8439
14:57:30|14.846
14:57:31|14.8502
14:57:32|14.8502
14:57:33|14.8502
14:57:35|14.8502
14:57:36|14.8502
14:57:37|14.8502
14:57:37|14.8474
14:57:38|14.8446
14:57:40|14.8455
14:57:41|14.8496
14:57:42|14.8496
14:57:43|14.8443
14:57:44|14.8443
14:57:45|14.8443
14:57:46|14.841
14:57:46|14.8484
14:57:48|14.8484
14:57:49|14.84
14:57:51|14.8352
14:57:51|14.8352
14:57:52|14.8341
14:57:54|14.8365
14:57:55|14.8365
14:57:55|14.8365
14:57:56|14.8365
14:57:57|14.8323
14:57:58|14.8364
14:58:00|14.8365
14:58:01|14.8365
14:58:01|14.8365
14:58:02|14.8368
14:58:04|14.8368
14:58:05|14.8368
14:58:06|14.8368
14:58:07|14.8368
14:58:08|14.8368
14:58:09|14.8368
14:58:10|14.833
14:58:11|14.8359
14:58:12|14.8359
14:58:13|14.8359
14:58:13|14.8369
14:58:14|14.8368
14:58:16|14.8368
14:58:17|14.8402
14:58:18|14.8402
14:58:18|14.8402
14:58:20|14.8403
14:58:21|14.8403
14:58:22|14.8368
14:58:23|14.8358
14:58:24|14.8346
14:58:25|14.8354
14:58:26|14.8453
14:58:26|14.8433
14:58:28|14.8433
14:58:28|14.8433
14:58:30|14.8446
14:58:30|14.8446
14:58:31|14.8445
14:58:33|14.8394
14:58:34|14.8394
14:58:34|14.8394
14:58:35|14.8394
14:58:37|14.8471
14:58:37|14.8471
14:58:38|14.8471
14:58:41|14.8471
14:58:42|14.8511
14:58:43|14.8495
14:58:44|14.8495
14:58:45|14.8495
14:58:46|14.8495
14:58:47|14.8495
14:58:48|14.8495
14:58:49|14.8495
14:58:50|14.8555
14:58:51|14.8555
14:58:52|14.8504
14:58:53|14.8504
14:58:55|14.8504
14:58:56|14.8314
14:58:57|14.8314
14:58:58|14.8405
14:58:58|14.8405
14:59:00|14.8361
14:59:01|14.8361
14:59:02|14.8361
14:59:03|14.8314
14:59:04|14.8314
14:59:05|14.8314
14:59:06|14.8314
14:59:07|14.8387
14:59:08|14.8314
14:59:09|14.8313
14:59:10|14.8244
14:59:11|14.8244
14:59:12|14.8244
14:59:13|14.8299
14:59:14|14.8299
14:59:15|14.8299
14:59:16|14.7933
14:59:17|14.8
14:59:18|14.8
14:59:19|14.8
14:59:20|14.7999
14:59:21|14.7999
14:59:22|14.7899
14:59:23|14.792
14:59:24|14.7855
14:59:25|14.7916
14:59:26|14.7915
14:59:27|14.7915
14:59:28|14.787
14:59:29|14.7811
14:59:30|14.7783
14:59:31|14.7777
14:59:32|14.7758
14:59:33|14.7741
14:59:34|14.7783
14:59:35|14.7783
14:59:36|14.8
14:59:37|14.8
14:59:38|14.8
14:59:39|14.8
14:59:40|14.7931
14:59:41|14.7931
14:59:43|14.7931
14:59:43|14.7931
14:59:45|14.7901
14:59:46|14.7901
14:59:47|14.7882
14:59:48|14.791
14:59:49|14.791
14:59:50|14.7721
14:59:51|14.7635
14:59:52|14.778
14:59:53|14.7738
14:59:54|14.7735
14:59:55|14.778
14:59:56|14.7774
14:59:57|14.7774
14:59:58|14.7774
14:59:59|14.7658
15:00:00|14.7894
15:00:01|14.7904
15:00:02|14.7916
15:00:03|14.7954
15:00:05|14.7988
15:00:05|14.7957
15:00:07|14.7942
15:00:07|14.7915
15:00:09|14.7915
15:00:09|14.8
15:00:10|14.7962
15:00:11|14.7902
15:00:13|14.7905
15:00:13|14.7855
15:00:15|14.7832
15:00:15|14.7871
15:00:16|14.7871
15:00:18|14.7818
15:00:19|14.7851
15:00:20|14.7851
15:00:20|14.7916
15:00:22|14.7882
15:00:22|14.7758
15:00:24|14.778
15:00:25|14.7784
15:00:26|14.7816
15:00:26|14.7734
15:00:28|14.777
15:00:29|14.7545
15:00:30|14.7501
15:00:30|14.7515
15:00:32|14.7494
15:00:32|14.7491
15:00:34|14.7464
15:00:35|14.7463
15:00:36|14.747
15:00:37|14.747
15:00:38|14.7437
15:00:39|14.7462
15:00:40|14.7461
15:00:41|14.7406
15:00:42|14.7407
15:00:44|14.7312
15:00:45|14.734
15:00:47|14.7241
15:00:48|14.7259
15:00:49|14.7348
15:00:50|14.7406
15:00:51|14.7423
15:00:52|14.7344
15:00:53|14.7344
15:00:54|14.7378
15:00:55|14.7327
15:00:56|14.7299
15:00:57|14.7299
15:00:57|14.7281
15:00:59|14.728
15:01:00|14.7259
15:01:01|14.7248
15:01:02|14.7184
15:01:03|14.7198
15:01:04|14.7198
15:01:05|14.7072
15:01:07|14.7134
15:01:07|14.7134
15:01:08|14.7174
15:01:09|14.7135
15:01:11|14.714
15:01:11|14.7137
15:01:12|14.7137
15:01:13|14.7135
15:01:15|14.7135
15:01:15|14.7135
15:01:16|14.7093
15:01:17|14.7141
15:01:19|14.7098
15:01:19|14.7078
15:01:21|14.7109
15:01:21|14.7109
15:01:23|14.7053
15:01:23|14.7107
15:01:24|14.7108
15:01:26|14.7096
15:01:27|14.7096
15:01:28|14.7096
15:01:28|14.7177
15:01:29|14.718
15:01:31|14.7199
15:01:31|14.7046
15:01:32|14.7027
15:01:33|14.71
15:01:35|14.712
15:01:35|14.7208
15:01:37|14.7208
15:01:37|14.7208
15:01:38|14.7147
15:01:39|14.7208
15:01:41|14.7208
15:01:41|14.7296
15:01:44|14.7296
15:01:45|14.7296
15:01:46|14.7403
15:01:48|14.7403
15:01:49|14.7403
15:01:50|14.7336
15:01:51|14.7336
15:01:52|14.7229
15:01:53|14.728
15:01:54|14.7262
15:01:55|14.7262
15:01:56|14.7262
15:01:57|14.7262
15:01:58|14.7321
15:02:00|14.7321
15:02:00|14.7321
15:02:01|14.732
15:02:02|14.7223
15:02:03|14.7281
15:02:05|14.7244
15:02:05|14.7306
15:02:07|14.7306
15:02:07|14.7306
15:02:08|14.7321
15:02:09|14.7321
15:02:11|14.7321
15:02:11|14.7305
15:02:13|14.7321
15:02:13|14.7321
15:02:14|14.7321
15:02:16|14.7335
15:02:16|14.7335
15:02:17|14.7197
15:02:18|14.7162
15:02:19|14.7136
15:02:20|14.7072
15:02:21|14.7129
15:02:22|14.7129
15:02:23|14.7129
15:02:25|14.7129
15:02:25|14.7129
15:02:26|14.7129
15:02:28|14.7048
15:02:28|14.7048
15:02:29|14.7048
15:02:30|14.7088
15:02:31|14.7088
15:02:32|14.7088
15:02:33|14.705
15:02:34|14.705
15:02:35|14.7028
15:02:37|14.7028
15:02:37|14.7028
15:02:38|14.7092
15:02:39|14.7
15:02:40|14.7
15:02:41|14.7027
15:02:43|14.6965
15:02:43|14.6986
15:02:44|14.6985
15:02:46|14.6923
15:02:47|14.6966
15:02:48|14.6922
15:02:49|14.6979
15:02:50|14.6908
15:02:51|14.6894
15:02:52|14.6981
15:02:53|14.7076
15:02:54|14.7057
15:02:56|14.7039
15:02:56|14.7104
15:02:57|14.7153
15:02:59|14.7153
15:03:00|14.7153
15:03:01|14.7269
15:03:02|14.729
15:03:03|14.7326
15:03:03|14.733
15:03:05|14.7274
15:03:06|14.7274
15:03:06|14.7242
15:03:08|14.7198
15:03:08|14.726
15:03:10|14.726
15:03:11|14.726
15:03:11|14.726
15:03:13|14.7232
15:03:14|14.7232
15:03:15|14.7232
15:03:16|14.7276
15:03:17|14.7276
15:03:18|14.7324
15:03:19|14.7324
15:03:19|14.7274
15:03:21|14.7263
15:03:23|14.7263
15:03:24|14.7183
15:03:24|14.7121
15:03:25|14.711
15:03:26|14.7125
15:03:27|14.7125
15:03:28|14.7066
15:03:30|14.7093
15:03:30|14.7093
15:03:31|14.7071
15:03:32|14.7027
15:03:33|14.7062
15:03:35|14.7027
15:03:36|14.6979
15:03:37|14.6979
15:03:37|14.6979
15:03:38|14.6958
15:03:39|14.6956
15:03:41|14.6593
15:03:41|14.6455
15:03:42|14.6596
15:03:43|14.6588
15:03:45|14.6439
15:03:46|14.6435
15:03:47|14.6435
15:03:48|14.6437
15:03:49|14.6383
15:03:50|14.6411
15:03:51|14.6357
15:03:52|14.643
15:03:53|14.643
15:03:54|14.643
15:03:55|14.643
15:03:56|14.6448
15:03:58|14.6448
15:03:58|14.6518
15:03:59|14.6502
15:04:00|14.6464
15:04:01|14.6536
15:04:02|14.6535
15:04:03|14.6485
15:04:04|14.6381
15:04:05|14.6368
15:04:06|14.635
15:04:07|14.6329
15:04:08|14.6329
15:04:09|14.5826
15:04:10|14.5702
15:04:12|14.5789
15:04:12|14.5884
15:04:13|14.5974
15:04:14|14.6082
15:04:15|14.6082
15:04:16|14.6235
15:04:17|14.6359
15:04:18|14.6362
15:04:19|14.634
15:04:20|14.6248
15:04:21|14.6248
15:04:22|14.6283
15:04:23|14.6284
15:04:24|14.629
15:04:25|14.6311
15:04:27|14.6283
15:04:27|14.6283
15:04:28|14.6283
15:04:29|14.627
15:04:30|14.627
15:04:31|14.627
15:04:32|14.6258
15:04:33|14.6184
15:04:34|14.6184
15:04:35|14.6176
15:04:36|14.6176
15:04:37|14.6176
15:04:38|14.6204
15:04:39|14.6264
15:04:40|14.6265
15:04:41|14.6281
15:04:42|14.6326
15:04:43|14.631
15:04:45|14.631
15:04:45|14.631
15:04:46|14.631
15:04:48|14.6393
15:04:49|14.6394
15:04:50|14.6435
15:04:50|14.6456
15:04:52|14.6456
15:04:53|14.6456
15:04:54|14.6268
15:04:55|14.6268
15:04:56|14.6339
15:04:57|14.6473
15:04:58|14.65
15:04:59|14.65
15:05:00|14.6505
15:05:01|14.6478
15:05:03|14.6343
15:05:03|14.6343
15:05:04|14.6328
15:05:05|14.62
15:05:07|14.6282
15:05:08|14.6276
15:05:08|14.6303
15:05:10|14.6303
15:05:11|14.6196
15:05:12|14.6176
15:05:12|14.6176
15:05:14|14.6157
15:05:15|14.6157
15:05:16|14.6176
15:05:17|14.6302
15:05:17|14.6302
15:05:18|14.6176
15:05:19|14.621
15:05:20|14.6177
15:05:22|14.6176
15:05:23|14.6317
15:05:24|14.6362
15:05:25|14.6369
15:05:25|14.6369
15:05:26|14.6369
15:05:27|14.6498
15:05:29|14.639
15:05:30|14.639
15:05:31|14.6541
15:05:32|14.6566
15:05:33|14.6566
15:05:34|14.6523
15:05:35|14.6528
15:05:36|14.6533
15:05:37|14.6533
15:05:38|14.6543
15:05:39|14.654
15:05:39|14.6556
15:05:41|14.6556
15:05:41|14.6556
15:05:43|14.6599
15:05:44|14.6599
15:05:45|14.6703
15:05:46|14.6655
15:05:48|14.6655
15:05:48|14.6655
15:05:49|14.6634
15:05:50|14.6583
15:05:51|14.667
15:05:53|14.6763
15:05:54|14.6838
15:05:55|14.6893
15:05:56|14.6816
15:05:57|14.6916
15:05:58|14.6896
15:05:59|14.6905
15:06:00|14.6908
15:06:01|14.6979
15:06:02|14.6954
15:06:03|14.6954
15:06:04|14.6903
15:06:06|14.6962
15:06:07|14.7007
15:06:07|14.7068
15:06:08|14.7157
15:06:09|14.7249
15:06:10|14.7272
15:06:12|14.7273
15:06:13|14.7273
15:06:14|14.7277
15:06:14|14.7244
15:06:15|14.7244
15:06:16|14.7278
15:06:17|14.7278
15:06:19|14.731
15:06:19|14.731
15:06:20|14.7322
15:06:22|14.7477
15:06:22|14.754
15:06:23|14.7479
15:06:24|14.7493
15:06:26|14.7531
15:06:27|14.7627
15:06:28|14.765
15:06:29|14.7666
15:06:29|14.7695
15:06:30|14.7726
15:06:32|14.7745
15:06:33|14.7696
15:06:34|14.7668
15:06:35|14.7668
15:06:36|14.7719
15:06:38|14.7792
15:06:39|14.7761
15:06:39|14.772
15:06:40|14.776
15:06:42|14.7624
15:06:42|14.769
15:06:43|14.7645
15:06:44|14.7611
15:06:46|14.7443
15:06:46|14.7475
15:06:49|14.7442
15:06:49|14.7445
15:06:51|14.7445
15:06:52|14.7489
15:06:53|14.736
15:06:54|14.7383
15:06:55|14.7364
15:06:56|14.7364
15:06:57|14.7424
15:06:58|14.7424
15:06:59|14.7408
15:07:00|14.7365
15:07:01|14.7408
15:07:02|14.7416
15:07:03|14.7416
15:07:04|14.7411
15:07:06|14.7454
15:07:06|14.7454
15:07:07|14.75
15:07:08|14.7515
15:07:10|14.7566
15:07:10|14.7566
15:07:12|14.7633
15:07:12|14.7617
15:07:14|14.7611
15:07:14|14.7614
15:07:15|14.7475
15:07:17|14.7522
15:07:17|14.7447
15:07:18|14.736
15:07:19|14.7324
15:07:20|14.7272
15:07:21|14.7324
15:07:22|14.7359
15:07:23|14.7359
15:07:25|14.744
15:07:25|14.7488
15:07:26|14.7502
15:07:27|14.7502
15:07:29|14.7502
15:07:30|14.7502
15:07:30|14.7502
15:07:31|14.7502
15:07:32|14.7509
15:07:33|14.7509
15:07:34|14.7509
15:07:35|14.7517
15:07:36|14.7517
15:07:38|14.756
15:07:38|14.7614
15:07:39|14.7612
15:07:40|14.7612
15:07:41|14.7612
15:07:42|14.7509
15:07:43|14.7516
15:07:45|14.7447
15:07:45|14.7549
15:07:47|14.7549
15:07:47|14.7549
15:07:55|14.7546
15:07:56|14.7504
15:07:56|14.7546
15:07:58|14.7637
15:07:59|14.7637
15:08:00|14.7637
15:08:02|14.7637
15:08:02|14.7732
15:08:04|14.7732
15:08:04|14.7615
15:08:05|14.7529
15:08:07|14.7506
15:08:07|14.7428
15:08:09|14.7428
15:08:10|14.7398
15:08:10|14.7515
15:08:11|14.747
15:08:12|14.747
15:08:13|14.7518
15:08:14|14.7518
15:08:15|14.7531
15:08:17|14.7531
15:08:18|14.7509
15:08:18|14.7572
15:08:19|14.7572
15:08:21|14.7585
15:08:22|14.7585
15:08:22|14.7585
15:08:23|14.7585
15:08:24|14.7501
15:08:25|14.7754
15:08:27|14.7752
15:08:28|14.7752
15:08:29|14.7684
15:08:30|14.7684
15:08:30|14.7684
15:08:32|14.7661
15:08:33|14.7752
15:08:34|14.7752
15:08:35|14.7633
15:08:35|14.7697
15:08:37|14.7697
15:08:38|14.7697
15:08:38|14.7697
15:08:40|14.7619
15:08:40|14.7619
15:08:41|14.7616
15:08:44|14.7616
15:08:44|14.7656
15:08:45|14.7656
15:08:46|14.774
15:08:47|14.7705
15:08:48|14.7705
15:08:49|14.7705
15:08:51|14.7755
15:08:52|14.7753
15:08:52|14.7753
15:08:54|14.7672
15:08:56|14.7766
15:08:57|14.7766
15:08:58|14.7766
15:08:59|14.7766
15:08:59|14.7766
15:09:01|14.7766
15:09:02|14.7752
15:09:03|14.7728
15:09:04|14.7728
15:09:05|14.7728
15:09:06|14.7728
15:09:07|14.7728
15:09:08|14.7718
15:09:09|14.7698
15:09:10|14.7698
15:09:11|14.7698
15:09:12|14.7698
15:09:13|14.7666
15:09:14|14.7777
15:09:15|14.7796
15:09:16|14.7796
15:09:17|14.7796
15:09:18|14.7796
15:09:19|14.7796
15:09:20|14.7716
15:09:21|14.7718
15:09:23|14.773
15:09:24|14.7794
15:09:25|14.7777
15:09:26|14.7795
15:09:28|14.7758
15:09:28|14.7796
15:09:29|14.7813
15:09:30|14.7759
15:09:31|14.7789
15:09:32|14.7813
15:09:34|14.7813
15:09:34|14.783
15:09:35|14.783
15:09:36|14.7861
15:09:37|14.7901
15:09:38|14.7901
15:09:39|14.7915
15:09:40|14.7975
15:09:42|14.7975
15:09:42|14.7933
15:09:43|14.798
15:09:44|14.8037
15:09:45|14.8045
15:09:46|14.8045
15:09:47|14.8014
15:09:48|14.8014
15:09:49|14.8022
15:09:51|14.7979
15:09:53|14.7979
15:09:54|14.8059
15:09:55|14.7983
15:09:56|14.8113
15:09:57|14.8113
15:09:58|14.8113
15:09:59|14.8164
15:10:00|14.8044
15:10:01|14.8101
15:10:02|14.8101
15:10:03|14.8087
15:10:04|14.8087
15:10:05|14.8087
15:10:06|14.8091
15:10:07|14.8091
15:10:08|14.8044
15:10:09|14.8172
15:10:10|14.8181
15:10:11|14.821
15:10:12|14.8166
15:10:13|14.8166
15:10:14|14.8166
15:10:15|14.8073
15:10:16|14.8073
15:10:17|14.8066
15:10:18|14.8166
15:10:19|14.8166
15:10:20|14.8101
15:10:22|14.8146
15:10:23|14.8148
15:10:24|14.8149
15:10:25|14.8152
15:10:25|14.8137
15:10:26|14.8137
15:10:27|14.8093
15:10:29|14.8072
15:10:30|14.8118
15:10:30|14.807
15:10:32|14.8109
15:10:32|14.8109
15:10:33|14.8072
15:10:34|14.8071
15:10:35|14.8072
15:10:37|14.7929
15:10:37|14.792
15:10:38|14.792
15:10:40|14.792
15:10:41|14.7932
15:10:42|14.7932
15:10:43|14.7921
15:10:44|14.7893
15:10:44|14.7891
15:10:46|14.8063
15:10:47|14.8063
15:10:48|14.8058
15:10:49|14.8058
15:10:50|14.8058
15:10:50|14.8058
15:10:53|14.7876
15:10:54|14.7872
15:10:55|14.7908
15:10:57|14.7948
15:10:58|14.7948
15:11:00|14.7807
15:11:00|14.7752
15:11:02|14.7742
15:11:02|14.7692
15:11:03|14.7645
15:11:04|14.7572
15:11:05|14.7572
15:11:06|14.7572
15:11:07|14.7572
15:11:08|14.754
15:11:10|14.7611
15:11:10|14.7562
15:11:11|14.7562
15:11:12|14.7562
15:11:13|14.7546
15:11:14|14.7546
15:11:15|14.7546
15:11:16|14.7552
15:11:17|14.7541
15:11:18|14.7595
15:11:19|14.7633
15:11:20|14.7616
15:11:21|14.7616
15:11:22|14.7616
15:11:24|14.758
15:11:25|14.757
15:11:25|14.76
15:11:27|14.76
15:11:28|14.76
15:11:29|14.76
15:11:30|14.7595
15:11:31|14.7609
15:11:32|14.7704
15:11:33|14.7704
15:11:34|14.7704
15:11:35|14.7757
15:11:36|14.7757
15:11:37|14.776
15:11:38|14.7684
15:11:39|14.7684
15:11:40|14.7657
15:11:41|14.7668
15:11:42|14.7696
15:11:43|14.7696
15:11:44|14.7696
15:11:45|14.773
15:11:46|14.7653
15:11:47|14.7732
15:11:48|14.7732
15:11:49|14.7757
15:11:50|14.7844
15:11:51|14.7909
15:11:52|14.7954
15:11:54|14.7968
15:11:55|14.7887
15:11:57|14.7957
15:11:57|14.7959
15:11:59|14.7957
15:12:00|14.7957
15:12:00|14.7983
15:12:01|14.7957
15:12:03|14.7887
15:12:04|14.7887
15:12:05|14.7887
15:12:06|14.7909
15:12:07|14.7935
15:12:08|14.8055
15:12:09|14.8065
15:12:10|14.7992
15:12:11|14.7946
15:12:12|14.7946
15:12:13|14.7946
15:12:14|14.7936
15:12:15|14.7953
15:12:16|14.801
15:12:17|14.798
15:12:18|14.798
15:12:19|14.807
15:12:20|14.807
15:12:21|14.8074
15:12:22|14.8118
15:12:23|14.8179
15:12:24|14.8193
15:12:26|14.8176
15:12:26|14.8198
15:12:28|14.8201
15:12:28|14.8201
15:12:29|14.8201
15:12:31|14.8281
15:12:31|14.8327
15:12:32|14.8314
15:12:33|14.8332
15:12:35|14.8342
15:12:35|14.8342
15:12:37|14.8325
15:12:37|14.8325
15:12:38|14.8252
15:12:39|14.8227
15:12:40|14.8178
15:12:41|14.8178
15:12:42|14.816
15:12:43|14.8235
15:12:44|14.8234
15:12:45|14.8217
15:12:46|14.8217
15:12:48|14.8252
15:12:48|14.8264
15:12:49|14.8264
15:12:50|14.8254
15:12:51|14.8254
15:12:52|14.8254
15:12:54|14.83
15:12:55|14.83
15:12:57|14.8201
15:12:58|14.8201
15:12:58|14.8201
15:13:00|14.8202
15:13:01|14.816
15:13:02|14.8162
15:13:03|14.8162
15:13:04|14.8162
15:13:05|14.8217
15:13:06|14.8217
15:13:08|14.8159
15:13:09|14.8159
15:13:10|14.8159
15:13:11|14.8112
15:13:11|14.8118
15:13:13|14.7963
15:13:14|14.7963
15:13:15|14.7978
15:13:16|14.8034
15:13:17|14.8034
15:13:18|14.8034
15:13:19|14.8034
15:13:20|14.8034
15:13:21|14.802
15:13:22|14.8077
15:13:23|14.8077
15:13:24|14.8077
15:13:25|14.8034
15:13:26|14.8114
15:13:27|14.8114
15:13:28|14.8106
15:13:29|14.8106
15:13:30|14.8106
15:13:31|14.8211
15:13:32|14.8072
15:13:33|14.8035
15:13:34|14.8102
15:13:35|14.8034
15:13:36|14.8106
15:13:37|14.8106
15:13:38|14.8035
15:13:39|14.8035
15:13:41|14.8035
15:13:41|14.8096
15:13:43|14.8127
15:13:43|14.8127
15:13:44|14.8127
15:13:45|14.8127
15:13:46|14.8127
15:13:48|14.8127
15:13:48|14.8127
15:13:50|14.8155
15:13:50|14.8155
15:13:52|14.8162
15:13:52|14.8162
15:13:54|14.8128
15:13:55|14.8162
15:13:57|14.8149
15:13:58|14.8143
15:13:59|14.8146
15:14:00|14.8146
15:14:01|14.8171
15:14:02|14.817
15:14:03|14.8097
15:14:04|14.8107
15:14:05|14.8107
15:14:06|14.8224
15:14:07|14.8256
15:14:08|14.8256
15:14:09|14.8202
15:14:10|14.8202
15:14:11|14.8202
15:14:12|14.8202
15:14:13|14.853
15:14:14|14.8574
15:14:15|14.8544
15:14:16|14.8602
15:14:17|14.8602
15:14:19|14.8598
15:14:20|14.8686
15:14:21|14.8688
15:14:21|14.8688
15:14:22|14.8688
15:14:23|14.8586
15:14:24|14.853
15:14:25|14.8447
15:14:27|14.8447
15:14:27|14.8537
15:14:28|14.8537
15:14:30|14.8482
15:14:30|14.848
15:14:31|14.848
15:14:32|14.848
15:14:33|14.8503
15:14:34|14.8525
15:14:36|14.8525
15:14:36|14.8439
15:14:37|14.8585
15:14:38|14.8541
15:14:39|14.8555
15:14:40|14.8555
15:14:42|14.8555
15:14:42|14.8584
15:14:44|14.8584
15:14:44|14.8619
15:14:46|14.8553
15:14:47|14.8553
15:14:48|14.8539
15:14:49|14.8579
15:14:50|14.8602
15:14:51|14.8602
15:14:51|14.8602
15:14:53|14.8645
15:14:54|14.8549
15:14:55|14.8549
15:14:57|14.8603
15:14:57|14.8587
15:14:59|14.8627
15:15:00|14.8621
15:15:01|14.8621
15:15:03|14.8621
15:15:04|14.8808
15:15:04|14.8807
15:15:06|14.8942
15:15:06|14.8876
15:15:07|14.8849
15:15:09|14.8833
15:15:10|14.8799
15:15:11|14.8862
15:15:12|14.8855
15:15:13|14.8873
15:15:15|14.8928
15:15:15|14.8937
15:15:16|14.8919
15:15:17|14.8927
15:15:18|14.8938
15:15:19|14.893
15:15:20|14.895
15:15:22|14.895
15:15:23|14.9086
15:15:24|14.909
15:15:24|14.8957
15:15:26|14.9007
15:15:27|14.9066
15:15:28|14.8993
15:15:29|14.9007
15:15:30|14.9013
15:15:31|14.9009
15:15:32|14.9011
15:15:33|14.9011
15:15:34|14.9005
15:15:35|14.895
15:15:36|14.895
15:15:37|14.895
15:15:38|14.895
15:15:39|14.8832
15:15:40|14.887
15:15:41|14.887
15:15:42|14.8835
15:15:43|14.899
15:15:44|14.8858
15:15:45|14.887
15:15:46|14.887
15:15:47|14.905
15:15:48|14.9066
15:15:50|14.9066
15:15:51|14.9066
15:15:51|14.9092
15:15:52|14.9137
15:15:53|14.91
15:15:54|14.9107
15:15:56|14.9107
15:15:57|14.9175
15:15:59|14.913
15:16:00|14.9124
15:16:01|14.9047
15:16:02|14.8954
15:16:04|14.8944
15:16:05|14.9027
15:16:06|14.898
15:16:07|14.8987
15:16:08|14.8922
15:16:09|14.8962
15:16:10|14.8962
15:16:11|14.8941
15:16:12|14.9054
15:16:12|14.9054
15:16:14|14.9054
15:16:15|14.9077
15:16:16|14.9077
15:16:16|14.9042
15:16:18|14.9079
15:16:19|14.9079
15:16:20|14.9079
15:16:21|14.9079
15:16:22|14.9018
15:16:23|14.9018
15:16:24|14.9096
15:16:25|14.9096
15:16:26|14.9096
15:16:27|14.9112
15:16:28|14.9072
15:16:29|14.9099
15:16:30|14.9099
15:16:31|14.9099
15:16:32|14.901
15:16:33|14.901
15:16:34|14.901
15:16:35|14.903
15:16:36|14.903
15:16:37|14.903
15:16:38|14.9077
15:16:39|14.9077
15:16:41|14.9043
15:16:42|14.9
15:16:43|14.8927
15:16:44|14.8927
15:16:45|14.8873
15:16:46|14.8881
15:16:46|14.8783
15:16:48|14.8783
15:16:49|14.8783
15:16:50|14.8725
15:16:51|14.8643
15:16:52|14.8684
15:16:53|14.8608
15:16:53|14.8608
15:16:55|14.8618
15:16:56|14.8564
15:16:56|14.8543
15:16:59|14.8645
15:16:59|14.8514
15:17:00|14.8568
15:17:02|14.865
15:17:03|14.865
15:17:03|14.8589
15:17:05|14.8589
15:17:06|14.8583
15:17:07|14.8623
15:17:08|14.8622
15:17:09|14.8615
15:17:10|14.8615
15:17:11|14.8539
15:17:12|14.8484
15:17:13|14.8484
15:17:14|14.8484
15:17:16|14.8484
15:17:17|14.8406
15:17:18|14.8364
15:17:19|14.8415
15:17:19|14.8245
15:17:21|14.8203
15:17:22|14.8128
15:17:23|14.8081
15:17:24|14.8114
15:17:25|14.8282
15:17:26|14.8282
15:17:26|14.8216
15:17:28|14.8071
15:17:29|14.8188
15:17:30|14.8129
15:17:31|14.8129
15:17:32|14.8194
15:17:33|14.8134
15:17:34|14.8134
15:17:35|14.8171
15:17:35|14.8206
15:17:37|14.8206
15:17:38|14.8157
15:17:39|14.8157
15:17:40|14.8157
15:17:41|14.832
15:17:42|14.8261
15:17:43|14.8261
15:17:44|14.8253
15:17:45|14.8253
15:17:46|14.8253
15:17:47|14.8286
15:17:48|14.8207
15:17:49|14.8183
15:17:50|14.8134
15:17:51|14.8191
15:17:52|14.8125
15:17:53|14.8112
15:17:54|14.8112
15:17:55|14.8109
15:17:56|14.8109
15:17:57|14.8178
15:17:58|14.8179
15:17:59|14.8034
15:18:01|14.8035
15:18:01|14.8078
15:18:03|14.8078
15:18:04|14.8059
15:18:06|14.8034
15:18:07|14.8016
15:18:08|14.8009
15:18:09|14.8122
15:18:10|14.8122
15:18:10|14.8078
15:18:11|14.815
15:18:12|14.8143
15:18:13|14.8078
15:18:14|14.8078
15:18:16|14.8112
15:18:17|14.8112
15:18:18|14.8191
15:18:19|14.8222
15:18:20|14.8222
15:18:21|14.8216
15:18:22|14.8216
15:18:23|14.8216
15:18:24|14.8215
15:18:25|14.8215
15:18:26|14.8215
15:18:27|14.8215
15:18:29|14.8209
15:18:29|14.8209
15:18:30|14.8209
15:18:31|14.8218
15:18:32|14.8219
15:18:33|14.8219
15:18:34|14.8219
15:18:35|14.8219
15:18:37|14.8219
15:18:37|14.8219
15:18:38|14.8216
15:18:39|14.8216
15:18:40|14.8383
15:18:41|14.8355
15:18:43|14.8355
15:18:44|14.8293
15:18:44|14.8293
15:18:45|14.8291
15:18:47|14.8291
15:18:47|14.8291
15:18:48|14.836
15:18:50|14.836
15:18:51|14.857
15:18:51|14.8563
15:18:52|14.8563
15:18:53|14.8563
15:18:54|14.8533
15:18:55|14.8564
15:18:56|14.8435
15:18:58|14.8537
15:18:58|14.8414
15:19:00|14.8427
15:19:01|14.8427
15:19:03|14.8482
15:19:04|14.8482
15:19:05|14.8584
15:19:05|14.861
15:19:06|14.861
15:19:08|14.861
15:19:09|14.8563
15:19:10|14.8563
15:19:11|14.8646
15:19:12|14.8646
15:19:13|14.8647
15:19:14|14.8673
15:19:15|14.87
15:19:16|14.8634
15:19:17|14.859
15:19:18|14.8579
15:19:20|14.8582
15:19:20|14.86
15:19:22|14.86
15:19:22|14.86
15:19:23|14.8576
15:19:24|14.8576
15:19:26|14.8788
15:19:27|14.8788
15:19:28|14.8816
15:19:29|14.8817
15:19:30|14.8817
15:19:31|14.8868
15:19:31|14.8926
15:19:33|14.8908
15:19:33|14.8929
15:19:34|14.8929
15:19:35|14.8895
15:19:37|14.8895
15:19:37|14.8817
15:19:38|14.8866
15:19:39|14.8844
15:19:41|14.8854
15:19:41|14.8936
15:19:43|14.8936
15:19:44|14.8867
15:19:45|14.8849
15:19:45|14.8849
15:19:47|14.8854
15:19:48|14.8854
15:19:49|14.9044
15:19:50|14.8929
15:19:50|14.8929
15:19:52|14.88
15:19:53|14.8799
15:19:54|14.8736
15:19:55|14.8667
15:19:55|14.8636
15:19:56|14.8638
15:19:58|14.8645
15:19:59|14.8645
15:20:00|14.8645
15:20:01|14.8742
15:20:03|14.8652
15:20:04|14.864
15:20:06|14.8638
15:20:08|14.8638
15:20:09|14.8638
15:20:10|14.8645
15:20:10|14.8713
15:20:12|14.8767
15:20:12|14.8768
15:20:14|14.8707
15:20:14|14.8751
15:20:16|14.8751
15:20:17|14.8798
15:20:18|14.8798
15:20:18|14.8798
15:20:20|14.8798
15:20:20|14.8798
15:20:22|14.8785
15:20:23|14.8785
15:20:23|14.8785
15:20:24|14.8836
15:20:26|14.8864
15:20:27|14.8864
15:20:28|14.8864
15:20:29|14.8864
15:20:30|14.8864
15:20:30|14.8864
15:20:32|14.8864
15:20:33|14.8864
15:20:34|14.8786
15:20:35|14.8753
15:20:36|14.8756
15:20:37|14.8756
15:20:38|14.8797
15:20:39|14.8797
15:20:40|14.8753
15:20:41|14.8687
15:20:43|14.8687
15:20:43|14.8672
15:20:44|14.8672
15:20:45|14.8672
15:20:46|14.8575
15:20:47|14.8575
15:20:48|14.8528
15:20:49|14.8622
15:20:50|14.8622
15:20:52|14.8622
15:20:53|14.8669
15:20:53|14.8624
15:20:54|14.8624
15:20:55|14.8614
15:20:56|14.8614
15:20:58|14.8599
15:20:58|14.8487
15:20:59|14.8554
15:21:00|14.8554
15:21:01|14.852
15:21:04|14.852
15:21:05|14.8478
15:21:06|14.8388
15:21:07|14.835
15:21:08|14.8338
15:21:09|14.8338
15:21:10|14.8338
15:21:11|14.82
15:21:12|14.8246
15:21:13|14.8246
15:21:14|14.8246
15:21:15|14.8246
15:21:16|14.8246
15:21:17|14.8278
15:21:18|14.817
15:21:19|14.817
15:21:20|14.8149
15:21:21|14.8154
15:21:23|14.8115
15:21:23|14.8115
15:21:25|14.8115
15:21:26|14.8075
15:21:26|14.8117
15:21:27|14.8057
15:21:28|14.8057
15:21:30|14.8
15:21:30|14.8074
15:21:32|14.8016
15:21:32|14.8064
15:21:33|14.8064
15:21:35|14.8064
15:21:35|14.8098
15:21:36|14.8098
15:21:37|14.8098
15:21:38|14.8098
15:21:40|14.8098
15:21:40|14.8064
15:21:42|14.8098
15:21:42|14.8098
15:21:43|14.8272
15:21:44|14.8272
15:21:45|14.8272
15:21:46|14.8211
15:21:48|14.844
15:21:48|14.8352
15:21:49|14.8352
15:21:50|14.8352
15:21:52|14.8352
15:21:53|14.8302
15:21:53|14.8216
15:21:54|14.8267
15:21:56|14.828
15:21:57|14.8271
15:21:58|14.828
15:21:58|14.816
15:21:59|14.816
15:22:01|14.816
15:22:02|14.816
15:22:04|14.816
15:22:04|14.8118
15:22:06|14.8118
15:22:07|14.8118
15:22:08|14.8118
15:22:09|14.8118
15:22:10|14.8118
15:22:10|14.8118
15:22:11|14.8056
15:22:13|14.8
15:22:15|14.8
15:22:16|14.8072
15:22:16|14.8072
15:22:18|14.8072
15:22:18|14.8072
15:22:19|14.8072
15:22:20|14.8072
15:22:21|14.8036
15:22:23|14.7936
15:22:23|14.8082
15:22:24|14.8082
15:22:25|14.8082
15:22:26|14.8082
15:22:27|14.8057
15:22:28|14.8057
15:22:29|14.7932
15:22:30|14.7932
15:22:31|14.7903
15:22:33|14.7953
15:22:34|14.7953
15:22:34|14.7946
15:22:35|14.7946
15:22:36|14.7875
15:22:38|14.7525
15:22:38|14.7633
15:22:40|14.7621
15:22:41|14.7658
15:22:41|14.7667
15:22:42|14.7707
15:22:44|14.7707
15:22:44|14.7703
15:22:46|14.7706
15:22:47|14.7562
15:22:47|14.7591
15:22:48|14.7607
15:22:50|14.7554
15:22:51|14.7578
15:22:52|14.7527
15:22:53|14.7484
15:22:54|14.75
15:22:55|14.7447
15:22:56|14.7433
15:22:58|14.7412
15:22:59|14.7447
15:23:00|14.746
15:23:00|14.7226
15:23:01|14.7226
15:23:02|14.7227
15:23:04|14.718
15:23:04|14.7293
15:23:06|14.7219
15:23:07|14.7285
15:23:08|14.7285
15:23:09|14.723
15:23:10|14.723
15:23:12|14.7277
15:23:12|14.7277
15:23:14|14.7277
15:23:14|14.7338
15:23:16|14.7338
15:23:17|14.7338
15:23:17|14.7338
15:23:18|14.7338
15:23:19|14.7338
15:23:20|14.7365
15:23:21|14.7365
15:23:23|14.7365
15:23:24|14.7424
15:23:24|14.7485
15:23:25|14.7485
15:23:27|14.7485
15:23:27|14.7488
15:23:29|14.7488
15:23:30|14.7485
15:23:31|14.7475
15:23:32|14.7464
15:23:33|14.7464
15:23:34|14.7344
15:23:35|14.7359
15:23:36|14.7375
15:23:37|14.7375
15:23:38|14.7375
15:23:39|14.7395
15:23:40|14.7395
15:23:41|14.7405
15:23:42|14.75
15:23:43|14.75
15:23:44|14.75
15:23:45|14.7598
15:23:46|14.75
15:23:47|14.75
15:23:48|14.75
15:23:49|14.75
15:23:50|14.7571
15:23:51|14.7571
15:23:52|14.7571
15:23:53|14.7571
15:23:54|14.7571
15:23:55|14.7522
15:23:57|14.7522
15:23:58|14.7472
15:23:58|14.7423
15:23:59|14.7404
15:24:00|14.7404
15:24:02|14.7423
15:24:03|14.7423
15:24:03|14.7376
15:24:05|14.7428
15:24:06|14.7428
15:24:07|14.7428
15:24:08|14.7405
15:24:09|14.7402
15:24:10|14.7402
15:24:11|14.7368
15:24:12|14.7368
15:24:13|14.7368
15:24:14|14.7328
15:24:15|14.7381
15:24:16|14.7405
15:24:17|14.7405
15:24:18|14.7405
15:24:19|14.7405
15:24:20|14.744
15:24:21|14.744
15:24:22|14.744
15:24:23|14.744
15:24:25|14.7546
15:24:25|14.7512
15:24:27|14.7512
15:24:27|14.7558
15:24:28|14.7558
15:24:29|14.7558
15:24:30|14.7558
15:24:31|14.7558
15:24:33|14.7445
15:24:33|14.7596
15:24:35|14.7596
15:24:36|14.7539
15:24:36|14.7535
15:24:37|14.7535
15:24:38|14.7535
15:24:39|14.7286
15:24:40|14.7286
15:24:41|14.7286
15:24:43|14.7286
15:24:44|14.7286
15:24:45|14.7286
15:24:46|14.7286
15:24:47|14.7328
15:24:48|14.7361
15:24:49|14.7361
15:24:50|14.7392
15:24:51|14.7317
15:24:52|14.7317
15:24:53|14.7361
15:24:54|14.7361
15:24:55|14.738
15:24:56|14.7381
15:24:57|14.7392
15:24:58|14.7392
15:24:59|14.7392
15:25:00|14.7392
15:25:01|14.7291
15:25:02|14.7291
15:25:03|14.7291
15:25:04|14.7291
15:25:05|14.7328
15:25:07|14.7329
15:25:07|14.7329
15:25:09|14.742
15:25:10|14.742
15:25:11|14.742
15:25:11|14.742
15:25:13|14.7461
15:25:13|14.7392
15:25:15|14.7392
15:25:16|14.7389
15:25:17|14.7389
15:25:17|14.7327
15:25:19|14.7287
15:25:20|14.7328
15:25:20|14.7328
15:25:21|14.7328
15:25:23|14.7328
15:25:24|14.7328
15:25:25|14.7317
15:25:26|14.7317
15:25:27|14.7317
15:25:28|14.7317
15:25:29|14.7364
15:25:30|14.7339
15:25:31|14.7339
15:25:32|14.7346
15:25:33|14.7307
15:25:34|14.7307
15:25:35|14.7361
15:25:37|14.7361
15:25:37|14.736
15:25:38|14.7256
15:25:39|14.7256
15:25:40|14.7136
15:25:41|14.7126
15:25:43|14.7079
15:25:44|14.7041
15:25:44|14.699
15:25:46|14.7022
15:25:46|14.6971
15:25:48|14.6821
15:25:49|14.682
15:25:50|14.682
15:25:50|14.6912
15:25:51|14.692
15:25:52|14.6831
15:25:53|14.6796
15:25:54|14.6843
15:25:56|14.6843
15:25:56|14.687
15:25:57|14.6786
15:25:58|14.6896
15:25:59|14.7011
15:26:00|14.7011
15:26:01|14.7011
15:26:03|14.7008
15:26:04|14.7008
15:26:05|14.6986
15:26:06|14.6986
15:26:07|14.7007
15:26:08|14.691
15:26:09|14.7072
15:26:10|14.7072
15:26:11|14.6972
15:26:12|14.6972
15:26:13|14.6972
15:26:14|14.6926
15:26:15|14.6926
15:26:16|14.6926
15:26:17|14.6857
15:26:18|14.6857
15:26:19|14.6857
15:26:21|14.6857
15:26:21|14.6857
15:26:22|14.6872
15:26:24|14.6872
15:26:25|14.6872
15:26:26|14.6872
15:26:27|14.6924
15:26:28|14.6989
15:26:29|14.6989
15:26:30|14.6989
15:26:31|14.6993
15:26:31|14.704
15:26:32|14.704
15:26:33|14.707
15:26:35|14.7081
15:26:36|14.7081
15:26:37|14.7193
15:26:38|14.7208
15:26:39|14.7208
15:26:39|14.7271
15:26:41|14.7271
15:26:42|14.7271
15:26:42|14.7327
15:26:44|14.734
15:26:44|14.7342
15:26:46|14.7393
15:26:47|14.7393
15:26:48|14.7393
15:26:49|14.7393
15:26:50|14.7375
15:26:51|14.7393
15:26:53|14.7301
15:26:53|14.7301
15:26:54|14.7361
15:26:55|14.7361
15:26:56|14.7369
15:26:57|14.7369
15:26:59|14.7369
15:26:59|14.7396
15:27:00|14.7396
15:27:01|14.7447
15:27:02|14.7447
15:27:04|14.7482
15:27:05|14.7562
15:27:05|14.7619
15:27:06|14.7622
15:27:08|14.7614
15:27:09|14.7614
15:27:10|14.7614
15:27:11|14.7646
15:27:13|14.7646
15:27:14|14.7646
15:27:15|14.7586
15:27:16|14.7586
15:27:17|14.7516
15:27:18|14.7494
15:27:19|14.7458
15:27:20|14.7397
15:27:21|14.7397
15:27:22|14.7397
15:27:23|14.7364
15:27:24|14.7364
15:27:24|14.7364
15:27:26|14.7332
15:27:27|14.7346
15:27:28|14.7352
15:27:28|14.7296
15:27:30|14.739
15:27:31|14.7331
15:27:32|14.7331
15:27:33|14.7346
15:27:33|14.7346
15:27:35|14.7346
15:27:36|14.7389
15:27:37|14.7389
15:27:38|14.7389
15:27:39|14.7392
15:27:40|14.7427
15:27:41|14.7392
15:27:42|14.7323
15:27:43|14.7323
15:27:44|14.7323
15:27:45|14.742
15:27:46|14.742
15:27:47|14.742
15:27:48|14.7379
15:27:49|14.7379
15:27:50|14.7379
15:27:51|14.7354
15:27:52|14.7354
15:27:53|14.7354
15:27:54|14.7354
15:27:55|14.7354
15:27:56|14.7354
15:27:57|14.7354
15:27:58|14.7389
15:27:59|14.7457
15:28:00|14.7457
15:28:01|14.7386
15:28:02|14.7386
15:28:03|14.7354
15:28:04|14.7373
15:28:05|14.7373
15:28:06|14.7316
15:28:07|14.7372
15:28:08|14.7372
15:28:10|14.7372
15:28:11|14.7372
15:28:12|14.7333
15:28:13|14.7375
15:28:14|14.7375
15:28:15|14.7375
15:28:16|14.7375
15:28:17|14.7375
15:28:18|14.7333
15:28:19|14.7333
15:28:21|14.7381
15:28:22|14.7381
15:28:23|14.7242
15:28:23|14.7277
15:28:24|14.7304
15:28:26|14.7257
15:28:27|14.7257
15:28:28|14.7244
15:28:29|14.7244
15:28:29|14.7244
15:28:30|14.7211
15:28:31|14.721
15:28:32|14.7171
15:28:33|14.7139
15:28:35|14.757
15:28:35|14.7565
15:28:37|14.7565
15:28:38|14.7565
15:28:39|14.7565
15:28:40|14.7526
15:28:40|14.7526
15:28:42|14.7523
15:28:42|14.7523
15:28:44|14.7526
15:28:44|14.7515
15:28:45|14.751
15:28:47|14.751
15:28:47|14.751
15:28:49|14.751
15:28:49|14.751
15:28:50|14.751
15:28:52|14.751
15:28:53|14.751
15:28:53|14.7462
15:28:54|14.7462
15:28:56|14.755
15:28:56|14.7587
15:28:57|14.7587
15:28:58|14.7587
15:29:00|14.7577
15:29:01|14.7569
15:29:01|14.7479
15:29:02|14.7506
15:29:03|14.744
15:29:05|14.7442
15:29:06|14.7425
15:29:07|14.7405
15:29:08|14.7349
15:29:10|14.7334
15:29:10|14.7359
15:29:11|14.7315
15:29:12|14.7264
15:29:13|14.7264
15:29:15|14.7359
15:29:16|14.7323
15:29:17|14.7323
15:29:18|14.7244
15:29:19|14.7244
15:29:20|14.7234
15:29:22|14.731
15:29:23|14.731
15:29:23|14.7154
15:29:25|14.7109
15:29:26|14.7126
15:29:27|14.7058
15:29:28|14.702
15:29:29|14.7029
15:29:30|14.7082
15:29:31|14.7082
15:29:32|14.7083
15:29:34|14.7065
15:29:34|14.7011
15:29:36|14.7074
15:29:36|14.7074
15:29:37|14.7105
15:29:38|14.7105
15:29:39|14.7168
15:29:40|14.7139
15:29:41|14.7078
15:29:42|14.7069
15:29:43|14.7044
15:29:44|14.7003
15:29:46|14.7054
15:29:47|14.706
15:29:47|14.701
15:29:49|14.7089
15:29:49|14.7089
15:29:50|14.7086
15:29:51|14.7086
15:29:53|14.7013
15:29:53|14.7012
15:29:54|14.7019
15:29:55|14.7019
15:29:57|14.7019
15:29:57|14.7011
15:29:58|14.7071
15:29:59|14.7095
15:30:00|14.7112
15:30:01|14.7063
15:30:02|14.7064
15:30:03|14.7006
15:30:05|14.7
15:30:05|14.6934
15:30:06|14.6934
15:30:07|14.6924
15:30:08|14.6877
15:30:09|14.6877
15:30:10|14.6877
15:30:11|14.6869
15:30:12|14.6856
15:30:14|14.6799
15:30:15|14.6859
15:30:16|14.6859
15:30:17|14.6859
15:30:18|14.6798
15:30:19|14.6798
15:30:20|14.6764
15:30:21|14.6781
15:30:22|14.6802
15:30:23|14.6797
15:30:24|14.6797
15:30:25|14.6886
15:30:26|14.6886
15:30:27|14.6886
15:30:28|14.6886
15:30:29|14.6886
15:30:30|14.6886
15:30:31|14.684
15:30:32|14.684
15:30:33|14.684
15:30:34|14.6777
15:30:35|14.6773
15:30:36|14.6813
15:30:37|14.6816
15:30:38|14.6735
15:30:40|14.6751
15:30:40|14.6678
15:30:41|14.6675
15:30:42|14.6607
15:30:44|14.6551
15:30:44|14.6592
15:30:45|14.6592
15:30:47|14.6591
15:30:47|14.6543
15:30:49|14.6532
15:30:49|14.6532
15:30:51|14.6501
15:30:51|14.6501
15:30:52|14.65
15:30:53|14.65
15:30:54|14.6401
15:30:55|14.6402
15:30:56|14.6389
15:30:57|14.6423
15:30:58|14.6401
15:30:59|14.6361
15:31:00|14.6329
15:31:01|14.6423
15:31:03|14.6335
15:31:03|14.6358
15:31:04|14.6399
15:31:06|14.6229
15:31:06|14.6235
15:31:08|14.6272
15:31:08|14.6233
15:31:10|14.6227
15:31:10|14.6206
15:31:12|14.6283
15:31:13|14.6238
15:31:14|14.6239
15:31:15|14.6239
15:31:16|14.6298
15:31:18|14.6255
15:31:18|14.6208
15:31:20|14.6212
15:31:21|14.6217
15:31:21|14.6101
15:31:23|14.6151
15:31:24|14.6111
15:31:24|14.6111
15:31:26|14.6111
15:31:26|14.621
15:31:28|14.6194
15:31:28|14.6139
15:31:29|14.6114
15:31:30|14.6112
15:31:31|14.6182
15:31:32|14.6182
15:31:34|14.6101
15:31:34|14.6112
15:31:36|14.6112
15:31:36|14.6168
15:31:37|14.6205
15:31:39|14.6106
15:31:39|14.6177
15:31:40|14.6177
15:31:41|14.6324
15:31:42|14.6283
15:31:43|14.6309
15:31:45|14.6274
15:31:45|14.6278
15:31:46|14.6341
15:31:48|14.6408
15:31:49|14.6408
15:31:50|14.6408
15:31:51|14.6367
15:31:51|14.6298
15:31:53|14.6434
15:31:53|14.6297
15:31:55|14.6272
15:31:56|14.63
15:31:57|14.6312
15:31:58|14.6296
15:31:59|14.6296
15:32:00|14.6346
15:32:01|14.6275
15:32:02|14.6275
15:32:03|14.6275
15:32:04|14.6297
15:32:06|14.6205
15:32:06|14.6241
15:32:07|14.6113
15:32:08|14.6113
15:32:09|14.6049
15:32:10|14.6049
15:32:12|14.6049
15:32:13|14.6024
15:32:15|14.6015
15:32:15|14.6
15:32:16|14.6001
15:32:17|14.6004
15:32:19|14.6004
15:32:19|14.6044
15:32:20|14.5999
15:32:21|14.6014
15:32:23|14.6051
15:32:23|14.6033
15:32:24|14.6054
15:32:26|14.6089
15:32:27|14.609
15:32:28|14.6195
15:32:29|14.6195
15:32:30|14.6192
15:32:31|14.6138
15:32:32|14.6079
15:32:33|14.6078
15:32:34|14.608
15:32:36|14.6137
15:32:37|14.6063
15:32:38|14.6063
15:32:38|14.6048
15:32:39|14.6047
15:32:41|14.6063
15:32:42|14.5946
15:32:42|14.601
15:32:44|14.5934
15:32:44|14.5913
15:32:45|14.5803
15:32:46|14.5888
15:32:47|14.593
15:32:48|14.5969
15:32:49|14.5969
15:32:50|14.5969
15:32:51|14.5848
15:32:53|14.5929
15:32:53|14.6032
15:32:55|14.6123
15:32:56|14.6123
15:32:57|14.6193
15:32:57|14.625
15:32:59|14.625
15:33:00|14.6297
15:33:01|14.6297
15:33:02|14.6464
15:33:03|14.6487
15:33:03|14.6506
15:33:04|14.6531
15:33:06|14.6504
15:33:07|14.663
15:33:07|14.666
15:33:09|14.6614
15:33:10|14.6619
15:33:10|14.6717
15:33:12|14.6618
15:33:13|14.6572
15:33:15|14.6599
15:33:16|14.6599
15:33:17|14.6599
15:33:18|14.66
15:33:19|14.66
15:33:20|14.6596
15:33:21|14.6596
15:33:22|14.6596
15:33:23|14.6596
15:33:25|14.6662
15:33:26|14.6624
15:33:26|14.6593
15:33:27|14.6632
15:33:29|14.6677
15:33:29|14.6722
15:33:30|14.672
15:33:32|14.6737
15:33:32|14.6798
15:33:33|14.6798
15:33:35|14.678
15:33:36|14.6771
15:33:37|14.6771
15:33:38|14.6771
15:33:39|14.6722
15:33:40|14.66
15:33:42|14.66
15:33:43|14.6614
15:33:43|14.6612
15:33:44|14.6612
15:33:45|14.6612
15:33:46|14.6467
15:33:47|14.6275
15:33:48|14.6321
15:33:50|14.6242
15:33:50|14.6232
15:33:51|14.6301
15:33:52|14.6301
15:33:53|14.6368
15:33:54|14.6359
15:33:55|14.6357
15:33:57|14.6357
15:33:58|14.6357
15:33:59|14.6381
15:33:59|14.6277
15:34:00|14.6256
15:34:01|14.6256
15:34:02|14.6229
15:34:03|14.6228
15:34:04|14.6318
15:34:06|14.634
15:34:06|14.6331
15:34:08|14.6381
15:34:09|14.6439
15:34:10|14.6439
15:34:10|14.6524
15:34:11|14.6524
15:34:12|14.6445
15:34:13|14.6445
15:34:14|14.6449
15:34:16|14.64
15:34:17|14.6326
15:34:18|14.6326
15:34:20|14.6326
15:34:20|14.6335
15:34:21|14.6366
15:34:23|14.6444
15:34:24|14.6444
15:34:25|14.6444
15:34:25|14.6444
15:34:26|14.6444
15:34:28|14.6452
15:34:29|14.6452
15:34:29|14.6512
15:34:30|14.6525
15:34:32|14.6525
15:34:32|14.6525
15:34:34|14.6525
15:34:35|14.6518
15:34:36|14.6518
15:34:37|14.6518
15:34:38|14.6518
15:34:39|14.6518
15:34:40|14.6518
15:34:41|14.6518
15:34:42|14.6543
15:34:43|14.6358
15:34:44|14.6358
15:34:45|14.6223
15:34:47|14.6231
15:34:48|14.6174
15:34:48|14.6214
15:34:49|14.6256
15:34:50|14.6295
15:34:52|14.6274
15:34:53|14.6298
15:34:54|14.6298
15:34:55|14.6336
15:34:56|14.6336
15:34:57|14.6259
15:34:58|14.6302
15:34:58|14.6302
15:34:59|14.6302
15:35:01|14.6335
15:35:01|14.6335
15:35:02|14.6368
15:35:04|14.6388
15:35:05|14.6361
15:35:06|14.6411
15:35:06|14.6411
15:35:08|14.6315
15:35:09|14.6203
15:35:10|14.6203
15:35:11|14.6203
15:35:12|14.6096
15:35:13|14.6095
15:35:14|14.6095
15:35:15|14.6068
15:35:17|14.6068
15:35:18|14.6041
15:35:19|14.6095
15:35:20|14.6095
15:35:21|14.6093
15:35:22|14.6093
15:35:23|14.6222
15:35:24|14.624
15:35:25|14.6186
15:35:26|14.6186
15:35:27|14.6183
15:35:29|14.6147
15:35:30|14.6147
15:35:31|14.6286
15:35:32|14.6237
15:35:33|14.6237
15:35:34|14.6186
15:35:35|14.6189
15:35:36|14.6189
15:35:37|14.6189
15:35:38|14.6189
15:35:39|14.6168
15:35:40|14.6214
15:35:41|14.6218
15:35:42|14.6218
15:35:43|14.6175
15:35:44|14.6146
15:35:45|14.6138
15:35:46|14.6138
15:35:48|14.617
15:35:48|14.6197
15:35:50|14.6197
15:35:50|14.6255
15:35:51|14.6256
15:35:53|14.6256
15:35:54|14.6256
15:35:55|14.6256
15:35:55|14.6256
15:35:56|14.6278
15:35:57|14.6278
15:35:58|14.6278
15:35:59|14.6342
15:36:00|14.6342
15:36:01|14.6369
15:36:03|14.6369
15:36:04|14.6354
15:36:05|14.6326
15:36:05|14.6326
15:36:06|14.6326
15:36:07|14.6331
15:36:09|14.6331
15:36:10|14.6331
15:36:10|14.6331
15:36:12|14.6331
15:36:13|14.6331
15:36:14|14.6331
15:36:14|14.6331
15:36:16|14.622
15:36:18|14.6115
15:36:19|14.61
15:36:20|14.611
15:36:21|14.611
15:36:22|14.6
15:36:23|14.61
15:36:24|14.6015
15:36:25|14.6037
15:36:26|14.6037
15:36:27|14.6037
15:36:28|14.6019
15:36:30|14.5975
15:36:30|14.5955
15:36:32|14.5957
15:36:32|14.6007
15:36:34|14.5862
15:36:34|14.5859
15:36:36|14.5904
15:36:36|14.5904
15:36:37|14.5948
15:36:38|14.5912
15:36:39|14.5929
15:36:40|14.5932
15:36:42|14.5901
15:36:42|14.593
15:36:43|14.595
15:36:44|14.5901
15:36:45|14.5914
15:36:46|14.5914
15:36:47|14.5901
15:36:49|14.5901
15:36:55|14.6072
15:36:55|14.6087
15:36:56|14.6063
15:36:58|14.6176
15:36:59|14.62
15:37:00|14.595
15:37:01|14.6007
15:37:01|14.6006
15:37:02|14.6036
15:37:03|14.5997
15:37:04|14.6052
15:37:05|14.5891
15:37:06|14.5947
15:37:07|14.5865
15:37:09|14.5834
15:37:10|14.5682
15:37:11|14.5743
15:37:12|14.5743
15:37:12|14.5715
15:37:13|14.5735
15:37:14|14.5725
15:37:15|14.5735
15:37:16|14.5735
15:37:17|14.567
15:37:20|14.5765
15:37:21|14.5701
15:37:22|14.5701
15:37:23|14.5701
15:37:24|14.5655
15:37:25|14.5655
15:37:26|14.5624
15:37:27|14.5698
15:37:28|14.5648
15:37:30|14.5577
15:37:31|14.557
15:37:32|14.5601
15:37:33|14.5646
15:37:33|14.5698
15:37:34|14.5658
15:37:36|14.5729
15:37:37|14.5657
15:37:38|14.5601
15:37:39|14.5553
15:37:39|14.5553
15:37:41|14.5592
15:37:42|14.5375
15:37:43|14.5289
15:37:44|14.529
15:37:44|14.52
15:37:46|14.5267
15:37:47|14.5252
15:37:48|14.5161
15:37:48|14.5161
15:37:50|14.521
15:37:51|14.522
15:37:52|14.5069
15:37:53|14.5126
15:37:54|14.511
15:37:55|14.5143
15:37:56|14.5158
15:37:57|14.5079
15:37:58|14.5079
15:37:59|14.5156
15:38:00|14.5203
15:38:01|14.5191
15:38:02|14.5168
15:38:03|14.5188
15:38:04|14.5188
15:38:05|14.5186
15:38:06|14.512
15:38:07|14.5341
15:38:08|14.541
15:38:09|14.551
15:38:10|14.5126
15:38:11|14.524
15:38:12|14.524
15:38:13|14.524
15:38:14|14.5265
15:38:15|14.5254
15:38:17|14.5254
15:38:18|14.5217
15:38:20|14.5338
15:38:21|14.544
15:38:21|14.5464
15:38:23|14.5418
15:38:25|14.5419
15:38:25|14.5419
15:38:27|14.5419
15:38:28|14.5419
15:38:29|14.5476
15:38:29|14.5394
15:38:30|14.5382
15:38:32|14.5382
15:38:33|14.5371
15:38:33|14.5127
15:38:34|14.5093
15:38:36|14.5094
15:38:37|14.5094
15:38:38|14.4814
15:38:38|14.4811
15:38:40|14.4745
15:38:41|14.4607
15:38:42|14.4635
15:38:43|14.4579
15:38:44|14.4565
15:38:45|14.4201
15:38:45|14.4237
15:38:47|14.4195
15:38:48|14.4257
15:38:49|14.4336
15:38:50|14.4383
15:38:51|14.4383
15:38:51|14.4392
15:38:53|14.4335
15:38:53|14.4413
15:38:55|14.4458
15:38:56|14.4468
15:38:57|14.453
15:38:58|14.4544
15:38:59|14.4608
15:39:00|14.4563
15:39:01|14.4715
15:39:02|14.4672
15:39:03|14.4672
15:39:04|14.4775
15:39:05|14.4901
15:39:06|14.4916
15:39:07|14.4965
15:39:08|14.4929
15:39:09|14.4945
15:39:10|14.4991
15:39:11|14.4957
15:39:12|14.4991
15:39:13|14.4999
15:39:14|14.4991
15:39:15|14.484
15:39:16|14.484
15:39:17|14.4915
15:39:18|14.4915
15:39:20|14.4915
15:39:20|14.4976
15:39:21|14.4976
15:39:23|14.4976
15:39:25|14.4976
15:39:26|14.4976
15:39:27|14.4817
15:39:28|14.4976
15:39:29|14.4929
15:39:29|14.496
15:39:31|14.496
15:39:32|14.4984
15:39:33|14.4902
15:39:34|14.4902
15:39:35|14.4902
15:39:35|14.49
15:39:37|14.49
15:39:37|14.49
15:39:39|14.4949
15:39:40|14.4999
15:39:41|14.4647
15:39:42|14.4572
15:39:44|14.4671
15:39:44|14.4489
15:39:45|14.4502
15:39:46|14.4459
15:39:48|14.4434
15:39:48|14.4501
15:39:49|14.4573
15:39:50|14.4251
15:39:51|14.4316
15:39:53|14.4316
15:39:53|14.4384
15:39:54|14.4458
15:39:56|14.4428
15:39:57|14.4472
15:39:58|14.4525
15:39:59|14.4586
15:40:00|14.4736
15:40:01|14.4736
15:40:02|14.47
15:40:04|14.4754
15:40:05|14.4833
15:40:06|14.4833
15:40:06|14.4851
15:40:08|14.4761
15:40:08|14.4741
15:40:10|14.4755
15:40:11|14.4755
15:40:12|14.4727
15:40:12|14.475
15:40:13|14.475
15:40:14|14.4778
15:40:16|14.4803
15:40:17|14.4732
15:40:19|14.4778
15:40:20|14.4319
15:40:22|14.4374
15:40:23|14.4229
15:40:24|14.4216
15:40:26|14.423
15:40:27|14.4164
15:40:28|14.4115
15:40:29|14.4142
15:40:30|14.4
15:40:31|14.4073
15:40:32|14.4088
15:40:33|14.4048
15:40:34|14.4117
15:40:35|14.4117
15:40:36|14.404
15:40:37|14.4015
15:40:38|14.4087
15:40:39|14.4101
15:40:40|14.402
15:40:41|14.4086
15:40:42|14.41
15:40:43|14.4269
15:40:44|14.4262
15:40:45|14.4182
15:40:46|14.433
15:40:47|14.433
15:40:48|14.4189
15:40:49|14.4189
15:40:50|14.4173
15:40:51|14.4147
15:40:52|14.4147
15:40:53|14.42
15:40:54|14.42
15:40:55|14.4306
15:40:56|14.4272
15:40:58|14.4314
15:40:58|14.4356
15:41:00|14.422
15:41:00|14.422
15:41:01|14.428
15:41:02|14.428
15:41:03|14.447
15:41:04|14.4482
15:41:05|14.4319
15:41:07|14.4319
15:41:07|14.4384
15:41:08|14.4384
15:41:09|14.4537
15:41:10|14.4537
15:41:11|14.4189
15:41:13|14.4207
15:41:13|14.4242
15:41:14|14.4063
15:41:15|14.3812
15:41:16|14.3894
15:41:17|14.3926
15:41:18|14.3745
15:41:19|14.3771
15:41:20|14.3771
15:41:22|14.3785
15:41:23|14.3697
15:41:24|14.3734
15:41:25|14.3717
15:41:26|14.3608
15:41:27|14.3623
15:41:28|14.3699
15:41:29|14.3699
15:41:30|14.365
15:41:31|14.3616
15:41:32|14.3724
15:41:33|14.3809
15:41:34|14.3809
15:41:35|14.3807
15:41:36|14.3766
15:41:38|14.3833
15:41:38|14.3809
15:41:39|14.3809
15:41:40|14.3641
15:41:41|14.3769
15:41:42|14.3769
15:41:43|14.3857
15:41:45|14.398
15:41:45|14.3997
15:41:46|14.4091
15:41:47|14.4093
15:41:49|14.4174
15:41:49|14.4164
15:41:51|14.3946
15:41:51|14.3958
15:41:53|14.3958
15:41:53|14.3958
15:41:55|14.3948
15:41:56|14.3949
15:41:57|14.3949
15:41:57|14.3951
15:41:58|14.3819
15:41:59|14.3802
15:42:01|14.3802
15:42:01|14.3822
15:42:02|14.3805
15:42:04|14.3831
15:42:05|14.3925
15:42:05|14.395
15:42:06|14.395
15:42:07|14.3772
15:42:08|14.3772
15:42:09|14.38
15:42:10|14.3869
15:42:11|14.3769
15:42:13|14.3769
15:42:14|14.3769
15:42:15|14.3769
15:42:16|14.3863
15:42:17|14.3863
15:42:18|14.3919
15:42:18|14.388
15:42:19|14.4009
15:42:21|14.4032
15:42:21|14.4032
15:42:23|14.4023
15:42:25|14.405
15:42:25|14.4009
15:42:26|14.398
15:42:28|14.398
15:42:29|14.398
15:42:30|14.4
15:42:30|14.3865
15:42:31|14.3938
15:42:32|14.3759
15:42:34|14.3759
15:42:35|14.3843
15:42:36|14.3841
15:42:37|14.3841
15:42:38|14.3841
15:42:39|14.3841
15:42:40|14.3887
15:42:41|14.3887
15:42:42|14.3896
15:42:43|14.3845
15:42:44|14.3902
15:42:45|14.3852
15:42:46|14.3852
15:42:47|14.3852
15:42:47|14.3932
15:42:48|14.3907
15:42:50|14.3831
15:42:51|14.3799
15:42:52|14.3749
15:42:53|14.3739
15:42:54|14.3739
15:42:55|14.3773
15:42:56|14.3896
15:42:57|14.3876
15:42:58|14.3804
15:42:59|14.3903
15:42:59|14.3904
15:43:01|14.39
15:43:02|14.3911
15:43:03|14.3911
15:43:04|14.3911
15:43:05|14.3774
15:43:06|14.3872
15:43:07|14.3841
15:43:08|14.3841
15:43:09|14.3856
15:43:10|14.3773
15:43:11|14.3724
15:43:12|14.3779
15:43:13|14.3779
15:43:14|14.3779
15:43:15|14.3779
15:43:16|14.3779
15:43:17|14.3835
15:43:18|14.3819
15:43:19|14.3835
15:43:20|14.3841
15:43:21|14.3841
15:43:22|14.3841
15:43:24|14.3896
15:43:25|14.3861
15:43:26|14.3841
15:43:28|14.3841
15:43:28|14.3841
15:43:29|14.383
15:43:30|14.3812
15:43:32|14.3791
15:43:33|14.3791
15:43:33|14.3787
15:43:34|14.3813
15:43:35|14.3896
15:43:36|14.3898
15:43:38|14.3898
15:43:39|14.4028
15:43:40|14.3931
15:43:41|14.4161
15:43:42|14.4292
15:43:43|14.4414
15:43:44|14.4354
15:43:45|14.4434
15:43:46|14.4356
15:43:47|14.4433
15:43:48|14.4433
15:43:50|14.4435
15:43:51|14.4433
15:43:51|14.448
15:43:53|14.448
15:43:53|14.4466
15:43:55|14.4463
15:43:55|14.4463
15:43:56|14.4406
15:43:57|14.4446
15:43:58|14.4444
15:43:59|14.4446
15:44:00|14.4441
15:44:02|14.4394
15:44:03|14.429
15:44:04|14.4362
15:44:04|14.4362
15:44:05|14.4362
15:44:07|14.4348
15:44:07|14.4288
15:44:08|14.4135
15:44:10|14.4111
15:44:11|14.4078
15:44:12|14.4058
15:44:12|14.403
15:44:13|14.4077
15:44:14|14.4187
15:44:15|14.4187
15:44:17|14.4093
15:44:17|14.4142
15:44:19|14.4143
15:44:19|14.4143
15:44:21|14.4143
15:44:22|14.4144
15:44:23|14.4162
15:44:25|14.4206
15:44:26|14.4224
15:44:26|14.4331
15:44:28|14.4331
15:44:29|14.4377
15:44:29|14.4237
15:44:31|14.4237
15:44:32|14.4226
15:44:34|14.4226
15:44:35|14.4226
15:44:36|14.4226
15:44:37|14.4226
15:44:38|14.4236
15:44:39|14.4143
15:44:40|14.4128
15:44:41|14.4093
15:44:42|14.4127
15:44:43|14.4165
15:44:45|14.4165
15:44:46|14.3945
15:44:46|14.3821
15:44:48|14.3935
15:44:49|14.3934
15:44:49|14.3987
15:44:50|14.4005
15:44:52|14.4005
15:44:52|14.4073
15:44:53|14.4073
15:44:55|14.4082
15:44:56|14.4082
15:44:56|14.4082
15:44:57|14.4127
15:44:59|14.4127
15:44:59|14.4127
15:45:00|14.4127
15:45:02|14.4128
15:45:02|14.4159
15:45:04|14.4149
15:45:04|14.3973
15:45:06|14.3905
15:45:06|14.3904
15:45:07|14.3994
15:45:08|14.406
15:45:10|14.406
15:45:10|14.406
15:45:12|14.4019
15:45:12|14.4051
15:45:13|14.4051
15:45:14|14.406
15:45:15|14.4034
15:45:17|14.3956
15:45:17|14.4043
15:45:18|14.4043
15:45:19|14.4119
15:45:21|14.4063
15:45:21|14.4063
15:45:22|14.409
15:45:23|14.4151
15:45:24|14.4197
15:45:26|14.4294
15:45:27|14.4256
15:45:32|14.4263
15:45:33|14.4154
15:45:34|14.4154
15:45:35|14.4064
15:45:36|14.4049
15:45:37|14.4062
15:45:38|14.4075
15:45:39|14.4081
15:45:40|14.4158
15:45:42|14.4158
15:45:43|14.4158
15:45:44|14.4224
15:45:45|14.4347
15:45:46|14.4346
15:45:47|14.4206
15:45:48|14.4282
15:45:49|14.4096
15:45:50|14.4079
15:45:51|14.4099
15:45:52|14.4071
15:45:52|14.4071
15:45:54|14.4233
15:45:54|14.4282
15:45:56|14.4428
15:45:57|14.4249
15:45:58|14.4428
15:45:59|14.4428
15:46:00|14.4324
15:46:01|14.4274
15:46:02|14.416
15:46:03|14.4276
15:46:04|14.4276
15:46:05|14.4428
15:46:06|14.4467
15:46:07|14.4467
15:46:08|14.4467
15:46:09|14.4514
15:46:10|14.4529
15:46:11|14.4598
15:46:12|14.4578
15:46:13|14.4577
15:46:14|14.4577
15:46:15|14.4595
15:46:16|14.4571
15:46:17|14.4544
15:46:18|14.4365
15:46:19|14.4313
15:46:20|14.4387
15:46:21|14.4387
15:46:22|14.4338
15:46:23|14.4247
15:46:24|14.4239
15:46:25|14.4239
15:46:27|14.4225
15:46:28|14.4225
15:46:29|14.4225
15:46:30|14.4261
15:46:32|14.4239
15:46:33|14.4276
15:46:33|14.4253
15:46:35|14.4384
15:46:36|14.4267
15:46:37|14.4206
15:46:38|14.4324
15:46:39|14.4323
15:46:39|14.4323
15:46:40|14.4401
15:46:41|14.4486
15:46:42|14.4439
15:46:43|14.4575
15:46:44|14.4569
15:46:45|14.4536
15:46:47|14.4593
15:46:48|14.4629
15:46:49|14.4619
15:46:50|14.4535
15:46:51|14.4535
15:46:52|14.4535
15:46:54|14.4535
15:46:54|14.456
15:46:55|14.456
15:46:56|14.456
15:46:58|14.467
15:46:59|14.4716
15:46:59|14.465
15:47:00|14.4652
15:47:02|14.4687
15:47:02|14.4654
15:47:03|14.4632
15:47:05|14.4668
15:47:05|14.4731
15:47:06|14.4774
15:47:07|14.479
15:47:08|14.4762
15:47:10|14.4837
15:47:10|14.4797
15:47:12|14.4858
15:47:13|14.4871
15:47:14|14.489
15:47:15|14.4797
15:47:16|14.4806
15:47:16|14.4745
15:47:18|14.4787
15:47:18|14.4712
15:47:20|14.4601
15:47:21|14.4633
15:47:22|14.4633
15:47:23|14.4633
15:47:24|14.46
15:47:25|14.4559
15:47:26|14.4631
15:47:28|14.4634
15:47:29|14.4757
15:47:30|14.4756
15:47:31|14.4766
15:47:32|14.4766
15:47:33|14.4787
15:47:34|14.4846
15:47:35|14.4847
15:47:36|14.4827
15:47:37|14.4908
15:47:38|14.4862
15:47:39|14.4862
15:47:40|14.4933
15:47:41|14.4913
15:47:42|14.4913
15:47:43|14.491
15:47:44|14.4958
15:47:45|14.4958
15:47:46|14.5018
15:47:47|14.5018
15:47:49|14.5044
15:47:49|14.5045
15:47:50|14.5045
15:47:51|14.5044
15:47:52|14.4927
15:47:54|14.4994
15:47:55|14.5031
15:47:56|14.5031
15:47:56|14.4871
15:47:57|14.4871
15:47:58|14.4936
15:48:00|14.4936
15:48:00|14.4841
15:48:02|14.4701
15:48:03|14.4672
15:48:03|14.4633
15:48:05|14.4624
15:48:06|14.4774
15:48:07|14.4774
15:48:08|14.4774
15:48:08|14.4792
15:48:09|14.4717
15:48:11|14.4717
15:48:12|14.4631
15:48:13|14.4631
15:48:13|14.4667
15:48:15|14.4682
15:48:16|14.4655
15:48:16|14.4685
15:48:18|14.4685
15:48:18|14.4637
15:48:19|14.4665
15:48:21|14.4673
15:48:22|14.4673
15:48:23|14.4638
15:48:23|14.4736
15:48:25|14.4736
15:48:26|14.4736
15:48:27|14.4747
15:48:28|14.4747
15:48:30|14.4254
15:48:30|14.4195
15:48:31|14.4169
15:48:33|14.4169
15:48:33|14.4235
15:48:34|14.4278
15:48:35|14.4271
15:48:36|14.4271
15:48:38|14.4285
15:48:39|14.4237
15:48:39|14.4237
15:48:41|14.4306
15:48:42|14.4221
15:48:42|14.4205
15:48:44|14.4167
15:48:45|14.4167
15:48:46|14.4207
15:48:47|14.4256
15:48:48|14.4256
15:48:49|14.42
15:48:50|14.4138
15:48:51|14.4232
15:48:52|14.4251
15:48:53|14.4256
15:48:55|14.4256
15:48:56|14.4311
15:48:57|14.4283
15:48:58|14.43
15:48:59|14.4304
15:49:00|14.4182
15:49:01|14.4182
15:49:02|14.4182
15:49:03|14.4181
15:49:04|14.4155
15:49:06|14.4155
15:49:06|14.4208
15:49:08|14.4156
15:49:08|14.4127
15:49:10|14.4127
15:49:10|14.4127
15:49:12|14.4127
15:49:12|14.4125
15:49:13|14.4075
15:49:14|14.411
15:49:16|14.411
15:49:17|14.4056
15:49:18|14.4091
15:49:19|14.4123
15:49:20|14.4164
15:49:21|14.4128
15:49:22|14.4128
15:49:23|14.4201
15:49:24|14.4201
15:49:25|14.4199
15:49:26|14.4199
15:49:27|14.4199
15:49:28|14.4142
15:49:29|14.4118
15:49:30|14.4092
15:49:32|14.4163
15:49:33|14.4121
15:49:35|14.4121
15:49:35|14.3996
15:49:37|14.4101
15:49:37|14.4101
15:49:39|14.42
15:49:39|14.4197
15:49:41|14.4197
15:49:41|14.4197
15:49:43|14.4199
15:49:43|14.4049
15:49:45|14.4113
15:49:45|14.4113
15:49:47|14.4113
15:49:48|14.4113
15:49:49|14.4113
15:49:50|14.4113
15:49:51|14.4088
15:49:52|14.4088
15:49:53|14.4088
15:49:54|14.4132
15:49:56|14.4134
15:49:57|14.4134
15:49:58|14.42
15:49:59|14.4262
15:50:00|14.4225
15:50:01|14.4206
15:50:01|14.4206
15:50:03|14.4206
15:50:04|14.4206
15:50:05|14.4252
15:50:05|14.4252
15:50:07|14.4448
15:50:08|14.4465
15:50:09|14.4467
15:50:09|14.4467
15:50:11|14.4372
15:50:12|14.4417
15:50:13|14.4417
15:50:14|14.4417
15:50:15|14.4417
15:50:16|14.4441
15:50:17|14.4415
15:50:18|14.4415
15:50:19|14.4412
15:50:20|14.4419
15:50:21|14.4426
15:50:22|14.4426
15:50:23|14.4426
15:50:24|14.4384
15:50:25|14.4414
15:50:26|14.4257
15:50:27|14.4257
15:50:28|14.4257
15:50:29|14.4257
15:50:30|14.4257
15:50:31|14.4257
15:50:33|14.4299
15:50:34|14.4278
15:50:35|14.4278
15:50:36|14.4256
15:50:37|14.4251
15:50:38|14.4251
15:50:40|14.4268
15:50:40|14.4268
15:50:41|14.4268
15:50:42|14.4261
15:50:44|14.4261
15:50:44|14.4258
15:50:45|14.4258
15:50:46|14.4301
15:50:47|14.4301
15:50:48|14.4301
15:50:49|14.4301
15:50:50|14.4257
15:50:52|14.4257
15:50:52|14.4257
15:50:53|14.4257
15:50:55|14.428
15:50:55|14.428
15:50:56|14.428
15:50:57|14.4225
15:50:58|14.4402
15:51:00|14.4385
15:51:01|14.4331
15:51:02|14.4333
15:51:03|14.4468
15:51:03|14.4468
15:51:05|14.4544
15:51:06|14.4544
15:51:07|14.4527
15:51:08|14.4527
15:51:09|14.4584
15:51:10|14.4626
15:51:11|14.4596
15:51:12|14.4683
15:51:13|14.471
15:51:14|14.4753
15:51:15|14.4753
15:51:16|14.4736
15:51:17|14.4736
15:51:18|14.4736
15:51:19|14.4736
15:51:20|14.4631
15:51:21|14.4631
15:51:23|14.4609
15:51:23|14.4597
15:51:24|14.4597
15:51:25|14.4566
15:51:27|14.4474
15:51:28|14.4474
15:51:29|14.4474
15:51:30|14.4496
15:51:30|14.4697
15:51:33|14.4697
15:51:34|14.4716
15:51:35|14.4712
15:51:36|14.4712
15:51:37|14.4712
15:51:38|14.4712
15:51:40|14.47
15:51:41|14.4667
15:51:42|14.4667
15:51:43|14.4643
15:51:44|14.4668
15:51:45|14.465
15:51:46|14.4499
15:51:47|14.4547
15:51:48|14.4547
15:51:50|14.4547
15:51:51|14.4547
15:51:52|14.4536
15:51:52|14.453
15:51:54|14.453
15:51:54|14.453
15:51:56|14.453
15:51:56|14.4547
15:51:58|14.4531
15:51:59|14.4533
15:51:59|14.4584
15:52:01|14.4583
15:52:02|14.4585
15:52:03|14.4585
15:52:04|14.4643
15:52:05|14.4651
15:52:06|14.4751
15:52:07|14.4751
15:52:08|14.4751
15:52:09|14.4753
15:52:10|14.4753
15:52:11|14.4827
15:52:12|14.4829
15:52:13|14.4814
15:52:14|14.4814
15:52:15|14.4734
15:52:16|14.4734
15:52:17|14.4849
15:52:18|14.4849
15:52:19|14.4833
15:52:20|14.4834
15:52:21|14.4866
15:52:22|14.4866
15:52:24|14.4827
15:52:24|14.4822
15:52:26|14.4822
15:52:27|14.4751
15:52:28|14.4884
15:52:29|14.4884
15:52:30|14.4901
15:52:31|14.4955
15:52:33|14.4997
15:52:34|14.4996
15:52:35|14.4997
15:52:36|14.4939
15:52:37|14.4949
15:52:42|14.4869
15:52:42|14.4846
15:52:44|14.4846
15:52:45|14.4912
15:52:46|14.4908
15:52:47|14.4908
15:52:48|14.4931
15:52:49|14.4931
15:52:50|14.4891
15:52:51|14.4875
15:52:52|14.4911
15:52:53|14.4911
15:52:54|14.4911
15:52:55|14.4913
15:52:57|14.5004
15:52:57|14.5
15:52:58|14.5008
15:52:59|14.5011
15:53:00|14.5011
15:53:01|14.5042
15:53:03|14.506
15:53:03|14.5323
15:53:05|14.5374
15:53:05|14.5346
15:53:06|14.5382
15:53:07|14.5343
15:53:08|14.5371
15:53:09|14.5324
15:53:11|14.5324
15:53:12|14.5363
15:53:13|14.5376
15:53:13|14.5377
15:53:14|14.5324
15:53:15|14.5336
15:53:16|14.5336
15:53:17|14.538
15:53:19|14.5133
15:53:20|14.5133
15:53:21|14.5038
15:53:22|14.5045
15:53:22|14.5004
15:53:23|14.4988
15:53:24|14.5004
15:53:26|14.5007
15:53:26|14.5092
15:53:27|14.5173
15:53:28|14.5139
15:53:30|14.5139
15:53:30|14.5181
15:53:31|14.5175
15:53:33|14.5175
15:53:34|14.5223
15:53:35|14.5228
15:53:36|14.5228
15:53:38|14.5174
15:53:39|14.5166
15:53:39|14.5172
15:53:41|14.5127
15:53:42|14.5127
15:53:43|14.5127
15:53:44|14.5127
15:53:45|14.4966
15:53:46|14.4965
15:53:47|14.4952
15:53:48|14.4953
15:53:49|14.492
15:53:50|14.4951
15:53:51|14.4998
15:53:52|14.4923
15:53:53|14.4923
15:53:54|14.4934
15:53:55|14.4934
15:53:56|14.4934
15:53:57|14.4927
15:53:58|14.4925
15:53:59|14.501
15:54:00|14.4972
15:54:02|14.4923
15:54:03|14.4851
15:54:03|14.489
15:54:05|14.4753
15:54:06|14.4804
15:54:06|14.4803
15:54:08|14.4803
15:54:09|14.4807
15:54:10|14.4807
15:54:11|14.4803
15:54:12|14.4803
15:54:13|14.4803
15:54:14|14.4803
15:54:15|14.4803
15:54:16|14.483
15:54:17|14.483
15:54:18|14.483
15:54:19|14.4906
15:54:21|14.4918
15:54:21|14.4918
15:54:23|14.5003
15:54:23|14.4962
15:54:24|14.4962
15:54:26|14.4952
15:54:26|14.4952
15:54:28|14.4984
15:54:29|14.4966
15:54:29|14.4966
15:54:31|14.4938
15:54:32|14.4938
15:54:33|14.4938
15:54:35|14.4938
15:54:36|14.4947
15:54:36|14.488
15:54:37|14.483
15:54:39|14.483
15:54:40|14.483
15:54:41|14.4866
15:54:42|14.4877
15:54:43|14.4877
15:54:44|14.4969
15:54:45|14.4969
15:54:46|14.5009
15:54:46|14.5008
15:54:48|14.5008
15:54:49|14.5008
15:54:50|14.5149
15:54:51|14.5169
15:54:52|14.5169
15:54:53|14.5207
15:54:54|14.5209
15:54:55|14.5209
15:54:56|14.5209
15:54:57|14.5189
15:54:58|14.5189
15:54:59|14.5256
15:55:00|14.5256
15:55:01|14.5292
15:55:02|14.5253
15:55:03|14.5253
15:55:04|14.5253
15:55:05|14.5253
15:55:06|14.5253
15:55:07|14.53
15:55:09|14.5391
15:55:10|14.5391
15:55:10|14.53
15:55:12|14.5283
15:55:12|14.5263
15:55:13|14.5177
15:55:14|14.5265
15:55:15|14.5265
15:55:16|14.5265
15:55:18|14.5265
15:55:18|14.5265
15:55:20|14.5265
15:55:21|14.5264
15:55:22|14.5203
15:55:23|14.5229
15:55:24|14.5229
15:55:25|14.5229
15:55:26|14.5229
15:55:26|14.5229
15:55:28|14.5188
15:55:29|14.5218
15:55:29|14.5218
15:55:30|14.5169
15:55:32|14.5148
15:55:32|14.5148
15:55:34|14.5077
15:55:36|14.5039
15:55:37|14.4966
15:55:38|14.4966
15:55:39|14.4966
15:55:40|14.5067
15:55:42|14.5096
15:55:43|14.5123
15:55:45|14.5123
15:55:45|14.5123
15:55:46|14.5123
15:55:48|14.5123
15:55:48|14.5123
15:55:50|14.5123
15:55:50|14.5123
15:55:52|14.5128
15:55:53|14.5128
15:55:53|14.5012
15:55:54|14.5012
15:55:56|14.499
15:55:57|14.4979
15:55:58|14.4965
15:55:59|14.4965
15:56:00|14.4965
15:56:01|14.4743
15:56:01|14.4743
15:56:03|14.469
15:56:04|14.4764
15:56:05|14.4764
15:56:06|14.4764
15:56:07|14.4764
15:56:07|14.4718
15:56:09|14.4637
15:56:10|14.4593
15:56:10|14.4593
15:56:12|14.4567
15:56:13|14.4634
15:56:14|14.4634
15:56:14|14.4634
15:56:15|14.4568
15:56:16|14.4568
15:56:17|14.4428
15:56:19|14.4553
15:56:20|14.4466
15:56:20|14.455
15:56:22|14.4619
15:56:23|14.4647
15:56:24|14.4647
15:56:25|14.462
15:56:25|14.4544
15:56:27|14.4579
15:56:28|14.4579
15:56:29|14.4579
15:56:29|14.4499
15:56:31|14.4499
15:56:32|14.4499
15:56:33|14.4621
15:56:34|14.4713
15:56:35|14.468
15:56:36|14.4631
15:56:37|14.4659
15:56:38|14.4665
15:56:39|14.4622
15:56:40|14.4612
15:56:41|14.4612
15:56:42|14.4612
15:56:43|14.4638
15:56:44|14.4623
15:56:46|14.4711
15:56:47|14.4669
15:56:48|14.4669
15:56:49|14.456
15:56:50|14.4481
15:56:51|14.4467
15:56:52|14.4467
15:56:53|14.4608
15:56:54|14.4496
15:56:55|14.4549
15:56:56|14.4425
15:56:57|14.4495
15:56:58|14.4495
15:56:59|14.4495
15:57:00|14.4495
15:57:01|14.4495
15:57:02|14.4495
15:57:04|14.4495
15:57:04|14.444
15:57:05|14.4429
15:57:06|14.4429
15:57:08|14.4429
15:57:08|14.4383
15:57:09|14.443
15:57:10|14.443
15:57:11|14.4565
15:57:12|14.4565
15:57:14|14.4498
15:57:15|14.447
15:57:15|14.4484
15:57:16|14.4507
15:57:17|14.4506
15:57:18|14.4452
15:57:19|14.4469
15:57:20|14.4469
15:57:21|14.4469
15:57:22|14.4488
15:57:24|14.4488
15:57:24|14.4444
15:57:25|14.4494
15:57:26|14.4455
15:57:27|14.4455
15:57:28|14.4494
15:57:29|14.4522
15:57:30|14.4515
15:57:31|14.4537
15:57:33|14.4549
15:57:33|14.4549
15:57:34|14.4545
15:57:35|14.4545
15:57:37|14.4536
15:57:37|14.4536
15:57:39|14.4511
15:57:39|14.4511
15:57:41|14.4511
15:57:43|14.4511
15:57:43|14.4511
15:57:44|14.4559
15:57:46|14.4559
15:57:47|14.4508
15:57:47|14.4509
15:57:49|14.4509
15:57:50|14.4509
15:57:51|14.4492
15:57:52|14.4492
15:57:53|14.4492
15:57:53|14.4492
15:57:55|14.4492
15:57:56|14.4445
15:57:57|14.4445
15:57:58|14.443
15:57:59|14.4388
15:58:01|14.4388
15:58:02|14.4412
15:58:03|14.4412
15:58:04|14.4449
15:58:05|14.441
15:58:05|14.441
15:58:06|14.441
15:58:08|14.441
15:58:09|14.441
15:58:10|14.441
15:58:10|14.441
15:58:12|14.441
15:58:13|14.4499
15:58:14|14.4362
15:58:14|14.4362
15:58:15|14.4412
15:58:16|14.4399
15:58:18|14.4399
15:58:18|14.4399
15:58:20|14.4399
15:58:20|14.4399
15:58:22|14.4399
15:58:23|14.4399
15:58:24|14.4399
15:58:25|14.4376
15:58:26|14.437
15:58:27|14.4371
15:58:28|14.4371
15:58:29|14.4371
15:58:29|14.4371
15:58:30|14.4344
15:58:32|14.4344
15:58:33|14.4344
15:58:34|14.4352
15:58:34|14.4352
15:58:35|14.4352
15:58:37|14.438
15:58:39|14.4401
15:58:40|14.4401
15:58:41|14.4589
15:58:42|14.4702
15:58:43|14.4606
15:58:45|14.4606
15:58:45|14.4606
15:58:47|14.4587
15:58:48|14.4587
15:58:48|14.4584
15:58:50|14.4584
15:58:50|14.4599
15:58:51|14.4657
15:58:53|14.4657
15:58:53|14.4774
15:58:55|14.4774
15:58:56|14.4746
15:58:57|14.473
15:58:58|14.473
15:58:59|14.473
15:59:00|14.4751
15:59:01|14.4751
15:59:02|14.4762
15:59:03|14.4762
15:59:04|14.4762
15:59:06|14.467
15:59:07|14.467
15:59:08|14.467
15:59:09|14.467
15:59:10|14.467
15:59:11|14.467
15:59:12|14.467
15:59:13|14.467
15:59:14|14.4686
15:59:15|14.4686
15:59:16|14.47
15:59:17|14.47
15:59:18|14.47
15:59:19|14.47
15:59:21|14.47
15:59:21|14.4647
15:59:22|14.4647
15:59:23|14.4647
15:59:25|14.4647
15:59:26|14.4563
15:59:27|14.4563
15:59:28|14.4563
15:59:28|14.4563
15:59:29|14.4551
15:59:30|14.4551
15:59:31|14.4563
15:59:32|14.4565
15:59:33|14.4565
15:59:34|14.4565
15:59:35|14.4565
15:59:36|14.4565
15:59:37|14.4565
15:59:39|14.4529
15:59:40|14.4558
15:59:42|14.4517
15:59:43|14.4517
15:59:45|14.4517
15:59:45|14.4517
15:59:47|14.4517
15:59:48|14.4517
15:59:49|14.4517
15:59:50|14.4699
15:59:51|14.4663
15:59:53|14.4663
15:59:53|14.4663
15:59:54|14.4663
15:59:55|14.4698
15:59:57|14.4698
15:59:57|14.4722
15:59:58|14.4722
15:59:59|14.4722
16:00:01|14.4722
16:00:02|14.4755
16:00:03|14.4805
16:00:06|14.4735
16:00:06|14.471
16:00:08|14.462
16:00:10|14.4607
16:00:11|14.4607
16:00:11|14.4671
16:00:12|14.45
16:00:14|14.45
16:00:15|14.439
16:00:16|14.4477
16:00:17|14.441
16:00:17|14.4392
16:00:19|14.4477
16:00:19|14.4476
16:00:21|14.4476
16:00:22|14.4377
16:00:23|14.4377
16:00:23|14.442
16:00:25|14.442
16:00:26|14.442
16:00:26|14.4457
16:00:28|14.4457
16:00:29|14.4457
16:00:30|14.4457
16:00:30|14.4457
16:00:32|14.4457
16:00:33|14.4409
16:00:34|14.44
16:00:34|14.44
16:00:35|14.4355
16:00:37|14.4338
16:00:37|14.4313
16:00:39|14.4243
16:00:41|14.4249
16:00:41|14.4205
16:00:42|14.4315
16:00:44|14.4315
16:00:45|14.4315
16:00:46|14.4376
16:00:48|14.4491
16:00:49|14.4516
16:00:49|14.4424
16:00:50|14.4397
16:00:52|14.4397
16:00:52|14.4414
16:00:54|14.4414
16:00:54|14.441
16:00:55|14.4421
16:00:56|14.4421
16:00:58|14.4421
16:00:59|14.4298
16:01:00|14.4383
16:01:00|14.4378
16:01:02|14.4286
16:01:02|14.4286
16:01:03|14.4286
16:01:05|14.4278
16:01:06|14.4372
16:01:07|14.4293
16:01:08|14.4281
16:01:09|14.4283
16:01:10|14.4283
16:01:11|14.4264
16:01:12|14.4264
16:01:13|14.4264
16:01:14|14.4259
16:01:15|14.4339
16:01:16|14.4241
16:01:17|14.4241
16:01:18|14.418
16:01:19|14.4126
16:01:20|14.412
16:01:22|14.4103
16:01:22|14.4071
16:01:23|14.4071
16:01:24|14.4071
16:01:25|14.4134
16:01:26|14.4279
16:01:27|14.4247
16:01:28|14.4246
16:01:30|14.4351
16:01:30|14.4347
16:01:31|14.4383
16:01:33|14.4473
16:01:33|14.4513
16:01:34|14.4513
16:01:35|14.4454
16:01:36|14.4474
16:01:38|14.4474
16:01:39|14.4471
16:01:40|14.4482
16:01:41|14.4482
16:01:43|14.447
16:01:43|14.4455
16:01:45|14.4455
16:01:46|14.4478
16:01:48|14.4475
16:01:49|14.4447
16:01:50|14.4438
16:01:51|14.4533
16:01:51|14.4533
16:01:52|14.4565
16:01:54|14.4565
16:01:55|14.4533
16:01:56|14.4533
16:01:57|14.4533
16:01:58|14.4524
16:01:59|14.4524
16:02:00|14.4535
16:02:01|14.4535
16:02:02|14.4535
16:02:03|14.4534
16:02:04|14.4534
16:02:05|14.4428
16:02:06|14.4384
16:02:07|14.4384
16:02:08|14.4384
16:02:09|14.4384
16:02:10|14.427
16:02:11|14.4223
16:02:12|14.4223
16:02:13|14.4223
16:02:14|14.4264
16:02:15|14.4264
16:02:16|14.442
16:02:17|14.4216
16:02:18|14.4162
16:02:19|14.4197
16:02:20|14.4162
16:02:21|14.4158
16:02:22|14.4158
16:02:24|14.4158
16:02:24|14.4158
16:02:25|14.4143
16:02:27|14.4134
16:02:27|14.4134
16:02:29|14.4134
16:02:29|14.4134
16:02:30|14.4134
16:02:32|14.4134
16:02:32|14.4122
16:02:33|14.4161
16:02:34|14.4161
16:02:35|14.4146
16:02:36|14.4146
16:02:37|14.4161
16:02:38|14.4161
16:02:39|14.4124
16:02:41|14.4124
16:02:43|14.4146
16:02:43|14.4092
16:02:45|14.4064
16:02:45|14.4056
16:02:46|14.4054
16:02:48|14.3997
16:02:49|14.4003
16:02:50|14.3973
16:02:50|14.3929
16:02:52|14.391
16:02:52|14.3757
16:02:53|14.3737
16:02:55|14.3788
16:02:56|14.3701
16:02:57|14.3749
16:02:57|14.3808
16:02:59|14.3727
16:02:59|14.392
16:03:04|14.386
16:03:04|14.3858
16:03:06|14.3948
16:03:06|14.3872
16:03:08|14.3905
16:03:08|14.3931
16:03:10|14.3885
16:03:10|14.3871
16:03:11|14.3986
16:03:12|14.3986
16:03:14|14.3986
16:03:14|14.4005
16:03:16|14.4044
16:03:16|14.4044
16:03:17|14.3997
16:03:18|14.3954
16:03:19|14.397
16:03:21|14.4019
16:03:21|14.4113
16:03:22|14.4113
16:03:23|14.4242
16:03:24|14.417
16:03:26|14.417
16:03:27|14.417
16:03:27|14.417
16:03:28|14.4146
16:03:29|14.417
16:03:30|14.417
16:03:31|14.417
16:03:32|14.417
16:03:34|14.417
16:03:34|14.4171
16:03:36|14.4171
16:03:36|14.4217
16:03:37|14.4217
16:03:38|14.4217
16:03:40|14.432
16:03:41|14.4295
16:03:41|14.4295
16:03:42|14.4321
16:03:44|14.4321
16:03:44|14.4321
16:03:46|14.4334
16:03:47|14.4397
16:03:48|14.4397
16:04:14|14.4306
16:04:15|14.4306
16:04:15|14.4312
16:04:16|14.4312
16:04:18|14.4377
16:04:19|14.4308
16:04:19|14.4377
16:04:20|14.4377
16:04:22|14.4377
16:04:23|14.436
16:04:23|14.4373
16:04:25|14.4272
16:04:26|14.4327
16:04:26|14.4266
16:04:28|14.4367
16:04:29|14.4397
16:04:30|14.4426
16:04:31|14.4426
16:04:32|14.4353
16:04:33|14.4353
16:04:34|14.4393
16:04:34|14.4403
16:04:35|14.4403
16:04:37|14.4376
16:04:38|14.4376
16:04:39|14.4376
16:04:40|14.4376
16:04:41|14.4378
16:04:42|14.4444
16:04:42|14.4444
16:04:45|14.4444
16:04:45|14.4444
16:04:47|14.4446
16:04:48|14.4368
16:04:49|14.4368
16:04:50|14.4478
16:04:51|14.4497
16:04:53|14.4497
16:04:54|14.4497
16:04:55|14.4496
16:04:56|14.4416
16:04:56|14.4412
16:04:58|14.4412
16:04:58|14.4412
16:04:59|14.4369
16:05:01|14.436
16:05:02|14.44
16:05:03|14.4399
16:05:05|14.4386
16:05:06|14.4386
16:05:06|14.4386
16:05:08|14.4357
16:05:08|14.4312
16:05:10|14.4312
16:05:10|14.432
16:05:12|14.432
16:05:12|14.432
16:05:14|14.4308
16:05:14|14.4308
16:05:15|14.4308
16:05:16|14.4294
16:05:17|14.434
16:05:18|14.4339
16:05:20|14.4363
16:05:21|14.442
16:05:21|14.4437
16:05:22|14.4437
16:05:23|14.4435
16:05:25|14.4435
16:05:25|14.4764
16:05:26|14.4741
16:05:27|14.4632
16:05:29|14.4666
16:05:29|14.4629
16:05:31|14.4629
16:05:31|14.4672
16:05:32|14.4652
16:05:33|14.4641
16:05:34|14.4641
16:05:35|14.4756
16:05:36|14.4662
16:05:37|14.4729
16:05:38|14.4731
16:05:39|14.4741
16:05:40|14.4685
16:05:41|14.4721
16:05:42|14.4727
16:05:43|14.4727
16:05:45|14.4767
16:05:46|14.4766
16:05:48|14.482
16:05:49|14.4805
16:05:50|14.483
16:05:51|14.4889
16:05:53|14.4901
16:05:54|14.4961
16:05:54|14.4946
16:05:56|14.494
16:05:57|14.4999
16:05:58|14.5064
16:05:59|14.5025
16:06:00|14.5104
16:06:00|14.5104
16:06:01|14.5145
16:06:02|14.5145
16:06:04|14.5145
16:06:05|14.4999
16:06:05|14.4948
16:06:07|14.4948
16:06:08|14.4948
16:06:09|14.4973
16:06:11|14.5014
16:06:12|14.5014
16:06:13|14.5014
16:06:13|14.5013
16:06:15|14.5013
16:06:16|14.4964
16:06:16|14.5004
16:06:17|14.5004
16:06:18|14.4926
16:06:19|14.4926
16:06:20|14.4982
16:06:22|14.4938
16:06:22|14.4968
16:06:23|14.4968
16:06:24|14.4814
16:06:25|14.4814
16:06:26|14.4814
16:06:27|14.4881
16:06:28|14.4881
16:06:30|14.4881
16:06:30|14.4917
16:06:31|14.4854
16:06:33|14.4854
16:06:33|14.4918
16:06:34|14.4959
16:06:35|14.4959
16:06:36|14.4959
16:06:38|14.4959
16:06:38|14.4923
16:06:40|14.4927
16:06:41|14.4927
16:06:42|14.4927
16:06:43|14.4927
16:06:44|14.4923
16:06:45|14.4923
16:06:47|14.4945
16:06:48|14.5026
16:06:49|14.5012
16:06:50|14.4997
16:06:50|14.5015
16:06:52|14.4996
16:06:53|14.5208
16:06:54|14.5224
16:06:54|14.5239
16:06:56|14.5239
16:06:56|14.5177
16:06:58|14.5196
16:06:59|14.5196
16:07:00|14.5242
16:07:01|14.5238
16:07:02|14.5238
16:07:03|14.5238
16:07:04|14.5244
16:07:04|14.5236
16:07:06|14.5248
16:07:07|14.53
16:07:08|14.5347
16:07:10|14.5408
16:07:10|14.5411
16:07:11|14.538
16:07:12|14.5458
16:07:13|14.5458
16:07:14|14.5458
16:07:16|14.5507
16:07:16|14.5484
16:07:18|14.5516
16:07:19|14.5517
16:07:20|14.5517
16:07:20|14.5582
16:07:21|14.5543
16:07:23|14.5582
16:07:23|14.5581
16:07:25|14.5549
16:07:25|14.5581
16:07:27|14.5581
16:07:28|14.558
16:07:28|14.558
16:07:29|14.558
16:07:30|14.558
16:07:31|14.5572
16:07:33|14.5572
16:07:33|14.5551
16:07:34|14.558
16:07:35|14.5558
16:07:36|14.558
16:07:38|14.5859
16:07:38|14.5931
16:07:40|14.5954
16:07:40|14.5919
16:07:41|14.5954
16:07:42|14.5999
16:07:44|14.6047
16:07:44|14.5956
16:07:46|14.5956
16:07:48|14.5836
16:07:49|14.584
16:07:49|14.5854
16:07:51|14.5854
16:07:52|14.5869
16:07:53|14.5806
16:07:54|14.5828
16:07:55|14.5757
16:07:56|14.5757
16:07:57|14.5682
16:07:59|14.5741
16:07:59|14.5741
16:08:01|14.5848
16:08:01|14.5801
16:08:03|14.5801
16:08:04|14.575
16:08:05|14.5778
16:08:05|14.5768
16:08:06|14.5747
16:08:08|14.5747
16:08:09|14.5822
16:08:09|14.5734
16:08:11|14.5734
16:08:12|14.5677
16:08:12|14.5612
16:08:13|14.5568
16:08:15|14.5635
16:08:15|14.5586
16:08:17|14.5586
16:08:17|14.5632
16:08:18|14.5629
16:08:19|14.5605
16:08:20|14.5605
16:08:21|14.5595
16:08:22|14.5601
16:08:23|14.554
16:08:25|14.5531
16:08:25|14.551
16:08:27|14.551
16:08:28|14.551
16:08:28|14.5581
16:08:30|14.5581
16:08:30|14.5581
16:08:31|14.5585
16:08:33|14.5585
16:08:33|14.5585
16:08:35|14.5778
16:08:36|14.5778
16:08:37|14.5778
16:08:38|14.5734
16:08:39|14.5737
16:08:40|14.5742
16:08:40|14.5742
16:08:42|14.5739
16:08:43|14.5739
16:08:44|14.5739
16:08:46|14.5739
16:08:46|14.5717
16:08:48|14.5717
16:08:49|14.5717
16:08:50|14.5717
16:08:51|14.5778
16:08:52|14.5778
16:08:53|14.5751
16:08:54|14.5778
16:08:55|14.5778
16:08:56|14.5808
16:08:57|14.5808
16:08:58|14.5808
16:08:59|14.5606
16:09:00|14.5705
16:09:01|14.5705
16:09:02|14.5705
16:09:03|14.5743
16:09:04|14.5743
16:09:06|14.5656
16:09:07|14.5604
16:09:08|14.5604
16:09:08|14.5604
16:09:10|14.5604
16:09:11|14.5604
16:09:11|14.5604
16:09:13|14.5604
16:09:14|14.5604
16:09:15|14.5604
16:09:16|14.5604
16:09:17|14.5634
16:09:17|14.5634
16:09:19|14.5642
16:09:20|14.5642
16:09:21|14.5642
16:09:21|14.5636
16:09:22|14.566
16:09:24|14.5643
16:09:25|14.5643
16:09:26|14.5643
16:09:27|14.565
16:09:28|14.5604
16:09:29|14.5604
16:09:30|14.5604
16:09:30|14.5604
16:09:32|14.5604
16:09:33|14.5604
16:09:34|14.5604
16:09:35|14.5604
16:09:36|14.5604
16:09:37|14.5604
16:09:38|14.5606
16:09:39|14.561
16:09:40|14.5558
16:09:41|14.5595
16:09:42|14.5595
16:09:43|14.551
16:09:44|14.551
16:09:45|14.551
16:09:46|14.551
16:09:47|14.5414
16:09:48|14.5363
16:09:50|14.5363
16:09:51|14.54
16:09:51|14.5411
16:09:53|14.5363
16:09:54|14.5347
16:09:55|14.5321
16:09:55|14.53
16:09:56|14.5181
16:09:58|14.5181
16:09:58|14.5169
16:09:59|14.5217
16:10:00|14.5246
16:10:01|14.5246
16:10:02|14.5211
16:10:03|14.5139
16:10:05|14.512
16:10:05|14.4767
16:10:07|14.4856
16:10:07|14.4856
16:10:09|14.4788
16:10:10|14.4706
16:10:11|14.4742
16:10:11|14.473
16:10:12|14.473
16:10:14|14.4774
16:10:15|14.4832
16:10:16|14.4832
16:10:17|14.4832
16:10:18|14.4832
16:10:19|14.4832
16:10:20|14.4832
16:10:21|14.4928
16:10:22|14.5152
16:10:23|14.5152
16:10:24|14.5188
16:10:25|14.5249
16:10:26|14.532
16:10:27|14.5265
16:10:28|14.5351
16:10:29|14.5225
16:10:31|14.5198
16:10:31|14.5198
16:10:32|14.5182
16:10:33|14.5182
16:10:34|14.5088
16:10:35|14.5088
16:10:37|14.5168
16:10:38|14.5168
16:10:38|14.5168
16:10:40|14.5141
16:10:41|14.5141
16:10:42|14.52
16:10:42|14.52
16:10:44|14.5265
16:10:45|14.5265
16:10:46|14.5265
16:10:47|14.5265
16:10:48|14.5265
16:10:49|14.5322
16:10:51|14.5245
16:10:51|14.5211
16:10:52|14.5186
16:10:54|14.5181
16:10:55|14.5181
16:10:56|14.5102
16:10:57|14.5145
16:10:58|14.5145
16:10:59|14.5145
16:11:00|14.5132
16:11:01|14.5152
16:11:02|14.5092
16:11:03|14.5111
16:11:04|14.5168
16:11:06|14.5241
16:11:06|14.5241
16:11:08|14.5117
16:11:09|14.5117
16:11:10|14.5191
16:11:11|14.5191
16:11:13|14.5189
16:11:13|14.5189
16:11:16|14.5244
16:11:17|14.5244
16:11:17|14.5244
16:11:18|14.5099
16:11:19|14.5178
16:11:20|14.5178
16:11:21|14.5178
16:11:22|14.5178
16:11:23|14.5178
16:11:24|14.5255
16:11:26|14.5255
16:11:26|14.5255
16:11:27|14.5301
16:11:29|14.526
16:11:30|14.526
16:11:30|14.5385
16:11:31|14.5507
16:11:32|14.5472
16:11:34|14.5472
16:11:34|14.5527
16:11:35|14.5527
16:11:36|14.5527
16:11:37|14.5545
16:11:38|14.5545
16:11:40|14.5545
16:11:41|14.5512
16:11:42|14.5448
16:11:42|14.5435
16:11:44|14.5575
16:11:44|14.5575
16:11:46|14.5575
16:11:46|14.5575
16:11:48|14.5673
16:11:49|14.5704
16:11:50|14.5704
16:11:51|14.5704
16:11:53|14.5719
16:11:53|14.5765
16:11:55|14.5783
16:11:56|14.5783
16:11:57|14.5813
16:11:58|14.5845
16:11:59|14.5983
16:11:59|14.605
16:12:00|14.6161
16:12:01|14.6092
16:12:02|14.6125
16:12:03|14.6127
16:12:04|14.6189
16:12:05|14.6233
16:12:07|14.6447
16:12:09|14.6573
16:12:10|14.6464
16:12:11|14.6498
16:12:11|14.6503
16:12:12|14.65
16:12:13|14.6482
16:12:14|14.6635
16:12:15|14.6755
16:12:17|14.6965
16:12:17|14.6752
16:12:18|14.6725
16:12:19|14.6612
16:12:20|14.659
16:12:22|14.671
16:12:22|14.6674
16:12:23|14.6565
16:12:25|14.6498
16:12:25|14.6543
16:12:26|14.6531
16:12:27|14.6542
16:12:28|14.6429
16:12:29|14.6523
16:12:30|14.6528
16:12:31|14.6494
16:12:32|14.6494
16:12:33|14.6569
16:12:35|14.6581
16:12:36|14.6638
16:12:37|14.6622
16:12:37|14.6684
16:12:39|14.6687
16:12:40|14.6626
16:12:41|14.66
16:12:42|14.6607
16:12:43|14.6607
16:12:44|14.6645
16:12:45|14.6555
16:12:46|14.666
16:12:47|14.6626
16:12:48|14.6528
16:12:49|14.6533
16:12:50|14.6438
16:12:51|14.639
16:12:53|14.6429
16:12:53|14.6414
16:12:55|14.6496
16:12:56|14.6383
16:12:56|14.6364
16:12:58|14.6304
16:12:58|14.6301
16:13:00|14.6197
16:13:01|14.6197
16:13:02|14.6197
16:13:03|14.6197
16:13:04|14.6197
16:13:05|14.6166
16:13:06|14.6166
16:13:07|14.6309
16:13:07|14.635
16:13:09|14.6359
16:13:10|14.6359
16:13:11|14.6453
16:13:12|14.6471
16:13:13|14.6424
16:13:14|14.6424
16:13:15|14.6424
16:13:16|14.6424
16:13:17|14.6408
16:13:18|14.6469
16:13:19|14.6469
16:13:20|14.646
16:13:21|14.6409
16:13:23|14.646
16:13:23|14.646
16:13:24|14.646
16:13:25|14.65
16:13:27|14.6522
16:13:28|14.646
16:13:28|14.6503
16:13:29|14.6367
16:13:30|14.6367
16:13:31|14.6439
16:13:33|14.636
16:13:34|14.6359
16:13:35|14.6365
16:13:36|14.646
16:13:36|14.644
16:13:38|14.644
16:13:39|14.644
16:13:40|14.644
16:13:41|14.6489
16:13:42|14.6511
16:13:43|14.6511
16:13:44|14.6511
16:13:45|14.6511
16:13:46|14.6508
16:13:47|14.6534
16:13:48|14.66
16:13:49|14.6663
16:13:50|14.6671
16:13:51|14.6737
16:13:52|14.6736
16:13:54|14.667
16:13:55|14.667
16:13:56|14.667
16:13:57|14.6672
16:13:57|14.6668
16:14:00|14.6668
16:14:01|14.6734
16:14:02|14.6691
16:14:02|14.6691
16:14:03|14.6691
16:14:05|14.6654
16:14:06|14.6606
16:14:06|14.6606
16:14:07|14.6606
16:14:08|14.6606
16:14:10|14.657
16:14:11|14.657
16:14:12|14.657
16:14:13|14.65
16:14:14|14.65
16:14:15|14.65
16:14:16|14.6494
16:14:17|14.6494
16:14:18|14.6444
16:14:19|14.6494
16:14:20|14.6494
16:14:21|14.6494
16:14:22|14.6494
16:14:23|14.6564
16:14:24|14.6564
16:14:25|14.6564
16:14:26|14.6511
16:14:27|14.6511
16:14:28|14.6498
16:14:29|14.6498
16:14:30|14.6498
16:14:31|14.6311
16:14:32|14.6275
16:14:33|14.6342
16:14:34|14.6297
16:14:35|14.6297
16:14:36|14.6297
16:14:37|14.6297
16:14:38|14.6284
16:14:39|14.6284
16:14:40|14.6284
16:14:41|14.6354
16:14:42|14.6382
16:14:43|14.6254
16:14:44|14.6278
16:14:45|14.6278
16:14:46|14.6278
16:14:47|14.6214
16:14:48|14.6085
16:14:49|14.6211
16:14:50|14.6117
16:14:51|14.6088
16:14:52|14.6163
16:14:53|14.6093
16:14:54|14.6134
16:14:55|14.6134
16:14:56|14.6134
16:14:57|14.6134
16:14:58|14.6112
16:14:59|14.6075
16:15:00|14.6134
16:15:01|14.6173
16:15:03|14.6139
16:15:03|14.6139
16:15:04|14.6165
16:15:06|14.6142
16:15:06|14.6142
16:15:07|14.6108
16:15:08|14.6176
16:15:10|14.6221
16:15:10|14.6221
16:15:11|14.6186
16:15:12|14.6186
16:15:13|14.6221
16:15:15|14.6254
16:15:16|14.6462
16:15:16|14.6498
16:15:17|14.6498
16:15:18|14.6491
16:15:19|14.6549
16:15:21|14.6484
16:15:22|14.6484
16:15:23|14.6476
16:15:24|14.6476
16:15:25|14.6476
16:15:27|14.6476
16:15:27|14.6522
16:15:28|14.6548
16:15:29|14.666
16:15:30|14.666
16:15:32|14.6556
16:15:33|14.6566
16:15:34|14.6553
16:15:34|14.6506
16:15:36|14.6461
16:15:37|14.6461
16:15:38|14.6476
16:15:39|14.6476
16:15:40|14.6476
16:15:41|14.6476
16:15:42|14.6476
16:15:42|14.6443
16:15:43|14.6285
16:15:45|14.6287
16:15:46|14.6191
16:15:47|14.6258
16:15:48|14.6185
16:15:49|14.6157
16:15:49|14.6211
16:15:51|14.6147
16:15:51|14.6147
16:15:53|14.6147
16:15:54|14.6255
16:15:55|14.6264
16:15:57|14.6265
16:15:57|14.6209
16:15:58|14.6209
16:16:00|14.6248
16:16:00|14.6248
16:16:02|14.6277
16:16:02|14.6277
16:16:03|14.6254
16:16:05|14.6254
16:16:06|14.6414
16:16:06|14.6415
16:16:08|14.6368
16:16:09|14.6415
16:16:10|14.6415
16:16:11|14.6461
16:16:12|14.6461
16:16:13|14.6461
16:16:14|14.6461
16:16:15|14.6633
16:16:16|14.6619
16:16:17|14.6707
16:16:18|14.6689
16:16:19|14.6689
16:16:20|14.6819
16:16:21|14.6819
16:16:22|14.6819
16:16:23|14.6797
16:16:24|14.6708
16:16:25|14.6725
16:16:27|14.669
16:16:27|14.669
16:16:29|14.669
16:16:30|14.6699
16:16:31|14.6699
16:16:33|14.6819
16:16:33|14.6806
16:16:34|14.6806
16:16:35|14.6806
16:16:37|14.6899
16:16:38|14.6899
16:16:38|14.6857
16:16:40|14.6857
16:16:41|14.6763
16:16:42|14.6656
16:16:42|14.6602
16:16:43|14.6602
16:16:44|14.6602
16:16:45|14.6693
16:16:46|14.6547
16:16:48|14.6592
16:16:48|14.6592
16:16:49|14.6592
16:16:51|14.6592
16:16:51|14.6523
16:16:53|14.6523
16:16:53|14.6476
16:16:54|14.634
16:16:56|14.634
16:16:57|14.634
16:16:58|14.644
16:16:59|14.644
16:17:00|14.6417
16:17:01|14.6434
16:17:02|14.6501
16:17:03|14.6501
16:17:05|14.6498
16:17:06|14.6498
16:17:07|14.654
16:17:08|14.654
16:17:09|14.6296
16:17:11|14.6236
16:17:12|14.625
16:17:12|14.625
16:17:13|14.625
16:17:14|14.6206
16:17:15|14.618
16:17:17|14.628
16:17:17|14.633
16:17:18|14.6333
16:17:20|14.6343
16:17:20|14.6343
16:17:22|14.6343
16:17:23|14.6343
16:17:24|14.6282
16:17:25|14.6282
16:17:26|14.6282
16:17:27|14.6282
16:17:28|14.6214
16:17:29|14.6241
16:17:30|14.6241
16:17:31|14.6241
16:17:32|14.6172
16:17:33|14.6172
16:17:34|14.6172
16:17:35|14.6172
16:17:36|14.6172
16:17:37|14.6172
16:17:38|14.6249
16:17:39|14.6249
16:17:40|14.6249
16:17:41|14.6207
16:17:42|14.6207
16:17:43|14.6139
16:17:44|14.611
16:17:45|14.61
16:17:46|14.6129
16:17:47|14.6184
16:17:49|14.6184
16:17:49|14.6141
16:17:50|14.6141
16:17:52|14.6141
16:17:53|14.6104
16:17:54|14.6116
16:17:54|14.6116
16:17:56|14.6141
16:17:57|14.6141
16:17:59|14.6141
16:18:00|14.6141
16:18:01|14.6139
16:18:01|14.6139
16:18:02|14.6061
16:18:03|14.6029
16:18:05|14.5947
16:18:06|14.5947
16:18:07|14.5654
16:18:08|14.5696
16:18:09|14.5634
16:18:10|14.5679
16:18:11|14.565
16:18:12|14.562
16:18:13|14.5623
16:18:14|14.5517
16:18:16|14.5653
16:18:16|14.5574
16:18:18|14.5497
16:18:18|14.548
16:18:20|14.5447
16:18:20|14.5369
16:18:21|14.5427
16:18:22|14.5417
16:18:23|14.5421
16:18:24|14.549
16:18:25|14.549
16:18:27|14.537
16:18:27|14.5654
16:18:28|14.5654
16:18:30|14.564
16:18:30|14.564
16:18:32|14.5626
16:18:33|14.563
16:18:33|14.5634
16:18:34|14.5634
16:18:36|14.5711
16:18:36|14.5682
16:18:37|14.5682
16:18:39|14.5682
16:18:39|14.5702
16:18:40|14.5702
16:18:42|14.5673
16:18:43|14.5601
16:18:43|14.5547
16:18:45|14.5573
16:18:45|14.5573
16:18:46|14.5487
16:18:48|14.5487
16:18:49|14.5487
16:18:50|14.5658
16:18:51|14.5658
16:18:52|14.5607
16:18:53|14.5526
16:18:54|14.5579
16:18:55|14.5581
16:18:56|14.5503
16:18:57|14.5503
16:18:59|14.5459
16:19:00|14.5449
16:19:01|14.5449
16:19:02|14.5449
16:19:03|14.552
16:19:04|14.5513
16:19:05|14.5513
16:19:07|14.5515
16:19:07|14.545
16:19:09|14.5522
16:19:09|14.5522
16:19:10|14.5522
16:19:11|14.5522
16:19:13|14.5522
16:19:13|14.5505
16:19:14|14.5505
16:19:16|14.5505
16:19:16|14.5437
16:19:17|14.5408
16:19:19|14.5408
16:19:19|14.5375
16:19:21|14.5396
16:19:22|14.5389
16:19:23|14.5389
16:19:24|14.5442
16:19:25|14.5176
16:19:26|14.5166
16:19:27|14.5275
16:19:28|14.5275
16:19:29|14.5251
16:19:30|14.5355
16:19:31|14.5412
16:19:32|14.5252
16:19:33|14.5296
16:19:34|14.5355
16:19:35|14.5361
16:19:36|14.5361
16:19:37|14.5296
16:19:38|14.5296
16:19:39|14.5294
16:19:39|14.5294
16:19:41|14.536
16:19:42|14.5365
16:19:42|14.5365
16:19:44|14.5365
16:19:45|14.5472
16:19:46|14.5581
16:19:47|14.5581
16:19:47|14.5581
16:19:49|14.5522
16:19:50|14.5582
16:19:51|14.5569
16:19:52|14.5569
16:19:53|14.5507
16:19:54|14.5408
16:19:55|14.5326
16:19:56|14.5407
16:19:57|14.5425
16:19:58|14.5456
16:20:00|14.5481
16:20:01|14.5609
16:20:03|14.5659
16:20:04|14.5791
16:20:04|14.5836
16:20:06|14.5901
16:20:07|14.5919
16:20:07|14.5896
16:20:08|14.5881
16:20:09|14.5844
16:20:11|14.5812
16:20:11|14.5773
16:20:13|14.5773
16:20:14|14.5896
16:20:15|14.5896
16:20:16|14.5969
16:20:17|14.5969
16:20:18|14.5969
16:20:18|14.6033
16:20:20|14.5971
16:20:21|14.6049
16:20:22|14.6049
16:20:23|14.6049
16:20:24|14.6049
16:20:25|14.6049
16:20:26|14.6049
16:20:27|14.5905
16:20:28|14.6008
16:20:29|14.599
16:20:30|14.599
16:20:31|14.5839
16:20:32|14.5954
16:20:33|14.5954
16:20:34|14.5954
16:20:35|14.5921
16:20:36|14.5846
16:20:37|14.5846
16:20:38|14.5876
16:20:39|14.5757
16:20:40|14.5921
16:20:41|14.5848
16:20:42|14.6014
16:20:43|14.6014
16:20:44|14.5956
16:20:45|14.5901
16:20:46|14.5901
16:20:47|14.589
16:20:48|14.589
16:20:49|14.5875
16:20:50|14.5885
16:20:51|14.5799
16:20:52|14.5757
16:20:53|14.5757
16:20:55|14.5832
16:20:56|14.5832
16:20:56|14.5698
16:20:58|14.5765
16:20:58|14.5789
16:21:00|14.58
16:21:01|14.5814
16:21:02|14.58
16:21:03|14.58
16:21:04|14.5812
16:21:06|14.5773
16:21:07|14.5773
16:21:08|14.5805
16:21:08|14.5827
16:21:09|14.578
16:21:11|14.578
16:21:11|14.5757
16:21:12|14.5856
16:21:13|14.589
16:21:14|14.589
16:21:15|14.592
16:21:17|14.5921
16:21:18|14.5921
16:21:18|14.5921
16:21:20|14.5921
16:21:21|14.5926
16:21:22|14.5926
16:21:23|14.5926
16:21:24|14.5911
16:21:25|14.5911
16:21:26|14.6
16:21:27|14.5935
16:21:28|14.5986
16:21:29|14.5986
16:21:30|14.6073
16:21:32|14.6108
16:21:33|14.6108
16:21:33|14.6191
16:21:35|14.6134
16:21:35|14.6117
16:21:37|14.6019
16:21:37|14.6019
16:21:39|14.5979
16:21:39|14.5942
16:21:40|14.5942
16:21:41|14.5942
16:21:43|14.5942
16:21:44|14.5942
16:21:45|14.5942
16:21:46|14.5942
16:21:46|14.5842
16:21:48|14.5859
16:21:49|14.5825
16:21:49|14.5825
16:21:51|14.5825
16:21:51|14.5811
16:21:52|14.5848
16:21:54|14.5848
16:21:55|14.5859
16:21:55|14.5896
16:21:57|14.5927
16:21:58|14.5926
16:21:59|14.5894
16:22:00|14.5894
16:22:02|14.5818
16:22:03|14.5818
16:22:03|14.5818
16:22:04|14.5846
16:22:06|14.5846
16:22:07|14.5846
16:22:07|14.5818
16:22:09|14.5774
16:22:10|14.5824
16:22:11|14.5824
16:22:12|14.5831
16:22:13|14.5831
16:22:14|14.5831
16:22:15|14.5831
16:22:16|14.5831
16:22:17|14.5692
16:22:18|14.5692
16:22:19|14.5692
16:22:20|14.576
16:22:21|14.576
16:22:22|14.576
16:22:23|14.5789
16:22:24|14.5789
16:22:25|14.5789
16:22:26|14.5789
16:22:28|14.5848
16:22:28|14.6049
16:22:29|14.6049
16:22:30|14.6049
16:22:31|14.5994
16:22:32|14.6116
16:22:33|14.6096
16:22:34|14.6081
16:22:35|14.6023
16:22:36|14.5955
16:22:37|14.5955
16:22:39|14.5955
16:22:39|14.5955
16:22:41|14.5917
16:22:41|14.5919
16:22:42|14.5888
16:22:43|14.5853
16:22:45|14.5911
16:22:46|14.5922
16:22:47|14.5942
16:22:47|14.5935
16:22:48|14.5935
16:22:50|14.5935
16:22:50|14.5906
16:22:52|14.5802
16:22:52|14.5802
16:22:54|14.5802
16:22:55|14.5802
16:22:56|14.597
16:22:56|14.5965
16:22:58|14.597
16:22:58|14.597
16:23:00|14.597
16:23:01|14.597
16:23:01|14.588
16:23:03|14.588
16:23:05|14.5921
16:23:06|14.5921
16:23:07|14.5796
16:23:07|14.5879
16:23:08|14.5911
16:23:10|14.5967
16:23:11|14.5967
16:23:12|14.5967
16:23:13|14.608
16:23:13|14.608
16:23:14|14.608
16:23:16|14.6083
16:23:17|14.6083
16:23:18|14.6038
16:23:19|14.5971
16:23:19|14.5971
16:23:21|14.5938
16:23:22|14.5971
16:23:23|14.5971
16:23:24|14.602
16:23:25|14.602
16:23:27|14.5969
16:23:27|14.5969
16:23:28|14.597
16:23:29|14.597
16:23:30|14.597
16:23:31|14.597
16:23:33|14.6001
16:23:34|14.6001
16:23:34|14.6001
16:23:36|14.6001
16:23:36|14.5899
16:23:38|14.5953
16:23:39|14.5901
16:23:40|14.5901
16:23:40|14.5901
16:23:41|14.5901
16:23:42|14.5901
16:23:43|14.6016
16:23:45|14.5965
16:23:45|14.5965
16:23:47|14.5965
16:23:48|14.5965
16:23:48|14.5968
16:23:49|14.5977
16:23:50|14.5977
16:23:51|14.5887
16:23:52|14.6022
16:23:53|14.6116
16:23:54|14.6116
16:23:55|14.6116
16:23:57|14.6116
16:23:57|14.6035
16:23:58|14.6035
16:23:59|14.5998
16:24:00|14.5998
16:24:01|14.6076
16:24:04|14.6041
16:24:05|14.6091
16:24:05|14.6094
16:24:06|14.5929
16:24:07|14.5964
16:24:09|14.5964
16:24:10|14.5938
16:24:11|14.5938
16:24:13|14.5954
16:24:14|14.5954
16:24:15|14.5954
16:24:16|14.5954
16:24:17|14.5954
16:24:18|14.594
16:24:18|14.594
16:24:19|14.594
16:24:20|14.5775
16:24:21|14.5733
16:24:23|14.5797
16:24:23|14.5797
16:24:25|14.5886
16:24:25|14.5886
16:24:26|14.5886
16:24:28|14.5745
16:24:28|14.5695
16:24:29|14.5696
16:24:30|14.57
16:24:32|14.5679
16:24:32|14.57
16:24:34|14.5755
16:24:34|14.5755
16:24:36|14.5755
16:24:36|14.57
16:24:37|14.5759
16:24:38|14.5759
16:24:39|14.5679
16:24:40|14.5678
16:24:41|14.5667
16:24:43|14.5667
16:24:43|14.5662
16:24:45|14.5626
16:24:45|14.5662
16:24:47|14.5662
16:24:47|14.5662
16:24:49|14.5662
16:24:49|14.5662
16:24:50|14.5704
16:24:52|14.5704
16:24:52|14.5704
16:24:53|14.5704
16:24:54|14.5704
16:24:55|14.5704
16:24:57|14.5625
16:24:58|14.5625
16:24:59|14.5605
16:25:00|14.569
16:25:01|14.5775
16:25:02|14.5604
16:25:03|14.569
16:25:05|14.5591
16:25:06|14.5631
16:25:07|14.5572
16:25:08|14.5575
16:25:09|14.5575
16:25:10|14.5573
16:25:11|14.5535
16:25:12|14.554
16:25:13|14.55
16:25:14|14.5495
16:25:15|14.5506
16:25:16|14.5506
16:25:17|14.5467
16:25:18|14.5275
16:25:19|14.5357
16:25:20|14.5357
16:25:21|14.5278
16:25:22|14.5323
16:25:24|14.5338
16:25:24|14.5206
16:25:26|14.5205
16:25:26|14.5263
16:25:27|14.5263
16:25:28|14.5263
16:25:29|14.5195
16:25:30|14.5195
16:25:31|14.5195
16:25:32|14.5158
16:25:33|14.5142
16:25:34|14.5122
16:25:35|14.5122
16:25:36|14.5173
16:25:37|14.5232
16:25:38|14.5233
16:25:40|14.5279
16:25:41|14.5221
16:25:42|14.5221
16:25:42|14.5234
16:25:44|14.5234
16:25:44|14.5176
16:25:46|14.5176
16:25:46|14.5176
16:25:47|14.5177
16:25:49|14.5176
16:25:50|14.5176
16:25:50|14.5114
16:25:51|14.5118
16:25:52|14.5118
16:25:53|14.51
16:25:54|14.5103
16:25:56|14.5178
16:25:56|14.5178
16:25:58|14.5178
16:25:58|14.5227
16:25:59|14.5227
16:26:00|14.5227
16:26:02|14.5302
16:26:03|14.5302
16:26:03|14.5276
16:26:04|14.5374
16:26:05|14.5376
16:26:08|14.5527
16:26:09|14.5535
16:26:09|14.5564
16:26:10|14.5501
16:26:12|14.5583
16:26:13|14.5501
16:26:14|14.5488
16:26:15|14.5547
16:26:16|14.5506
16:26:17|14.5546
16:26:18|14.5506
16:26:19|14.5537
16:26:20|14.5553
16:26:21|14.5553
16:26:22|14.5616
16:26:23|14.5616
16:26:24|14.5658
16:26:25|14.5749
16:26:26|14.5812
16:26:27|14.5733
16:26:28|14.5809
16:26:30|14.5756
16:26:30|14.5756
16:26:31|14.5842
16:26:33|14.5795
16:26:33|14.5668
16:26:35|14.5668
16:26:35|14.5668
16:26:37|14.5552
16:26:37|14.5505
16:26:39|14.5505
16:26:40|14.5505
16:26:41|14.5505
16:26:42|14.5505
16:26:43|14.5645
16:26:43|14.5645
16:26:45|14.5645
16:26:46|14.5645
16:26:47|14.5775
16:26:48|14.5775
16:26:48|14.5697
16:26:50|14.5697
16:26:50|14.5697
16:26:52|14.5697
16:26:53|14.5697
16:26:54|14.5697
16:26:55|14.5697
16:26:55|14.5697
16:26:57|14.5797
16:26:57|14.5797
16:26:58|14.5797
16:26:59|14.5797
16:27:00|14.5799
16:27:02|14.5799
16:27:03|14.5777
16:27:04|14.5645
16:27:05|14.5667
16:27:06|14.5592
16:27:07|14.5592
16:27:08|14.5592
16:27:10|14.5627
16:27:10|14.5627
16:27:12|14.5627
16:27:13|14.5627
16:27:13|14.5628
16:27:14|14.5628
16:27:15|14.5628
16:27:17|14.5638
16:27:18|14.5638
16:27:19|14.5638
16:27:19|14.5638
16:27:21|14.5638
16:27:21|14.5598
16:27:23|14.5598
16:27:24|14.5653
16:27:25|14.5653
16:27:26|14.5645
16:27:27|14.5652
16:27:28|14.5795
16:27:29|14.5809
16:27:30|14.5809
16:27:31|14.5809
16:27:32|14.5666
16:27:33|14.5666
16:27:34|14.5666
16:27:35|14.5598
16:27:36|14.5584
16:27:37|14.5584
16:27:38|14.5584
16:27:39|14.5584
16:27:40|14.5584
16:27:41|14.563
16:27:42|14.563
16:27:43|14.563
16:27:44|14.563
16:27:45|14.5706
16:27:46|14.5706
16:27:47|14.5706
16:27:48|14.5683
16:27:49|14.5683
16:27:50|14.5683
16:27:51|14.5683
16:27:52|14.5717
16:27:53|14.5717
16:27:54|14.5696
16:27:56|14.5777
16:27:57|14.5802
16:27:58|14.5815
16:27:59|14.5815
16:27:59|14.5815
16:28:00|14.5828
16:28:01|14.5828
16:28:02|14.5828
16:28:03|14.5828
16:28:04|14.5857
16:28:06|14.5793
16:28:08|14.5793
16:28:08|14.5793
16:28:10|14.5735
16:28:10|14.5735
16:28:12|14.5735
16:28:13|14.5627
16:28:14|14.5583
16:28:14|14.5675
16:28:16|14.5675
16:28:17|14.5675
16:28:18|14.5675
16:28:18|14.5679
16:28:20|14.5679
16:28:20|14.5679
16:28:22|14.5679
16:28:22|14.5679
16:28:23|14.5542
16:28:25|14.5547
16:28:25|14.5573
16:28:26|14.5573
16:28:28|14.5573
16:28:29|14.5573
16:28:29|14.5573
16:28:31|14.5588
16:28:32|14.5588
16:28:33|14.5622
16:28:34|14.5622
16:28:35|14.5622
16:28:36|14.5573
16:28:37|14.5573
16:28:38|14.5573
16:28:39|14.5573
16:28:40|14.5694
16:28:41|14.5694
16:28:42|14.5694
16:28:43|14.5694
16:28:44|14.5694
16:28:45|14.5765
16:28:46|14.5697
16:28:47|14.5697
16:28:48|14.5713
16:28:49|14.5682
16:28:50|14.5745
16:28:51|14.5764
16:28:52|14.5764
16:28:53|14.572
16:28:54|14.572
16:28:55|14.5746
16:28:56|14.5746
16:28:57|14.5745
16:28:58|14.5745
16:28:59|14.5745
16:29:01|14.5745
16:29:01|14.5745
16:29:02|14.5745
16:29:03|14.5745
16:29:04|14.5707
16:29:05|14.5707
16:29:06|14.5657
16:29:08|14.5657
16:29:08|14.5695
16:29:10|14.5685
16:29:11|14.5685
16:29:12|14.5622
16:29:13|14.5622
16:29:14|14.5622
16:29:15|14.5607
16:29:16|14.5601
16:29:17|14.5601
16:29:18|14.5601
16:29:19|14.5662
16:29:21|14.5625
16:29:22|14.5677
16:29:23|14.5677
16:29:23|14.5677
16:29:24|14.5687
16:29:26|14.573
16:29:27|14.573
16:29:28|14.573
16:29:29|14.573
16:29:29|14.573
16:29:30|14.5638
16:29:31|14.5638
16:29:33|14.5683
16:29:33|14.554
16:29:35|14.554
16:29:36|14.5539
16:29:37|14.55
16:29:38|14.55
16:29:39|14.5529
16:29:40|14.5529
16:29:41|14.5579
16:29:42|14.5579
16:29:43|14.5465
16:29:44|14.5518
16:29:45|14.5518
16:29:46|14.5518
16:29:47|14.5551
16:29:48|14.5541
16:29:49|14.5541
16:29:50|14.5411
16:29:51|14.542
16:29:52|14.542
16:29:53|14.536
16:29:54|14.5301
16:29:55|14.5266
16:29:56|14.5266
16:29:57|14.5282
16:29:59|14.526
16:29:59|14.526
16:30:00|14.5249
16:30:01|14.5249
16:30:02|14.5316
16:30:03|14.5316
16:30:05|14.5316
16:30:05|14.5249
16:30:06|14.5248
16:30:07|14.5248
16:30:10|14.5272
16:30:11|14.5262
16:30:12|14.5374
16:30:13|14.5349
16:30:15|14.5309
16:30:15|14.5229
16:30:16|14.5253
16:30:17|14.5253
16:30:18|14.5253
16:30:19|14.5236
16:30:20|14.5235
16:30:21|14.5235
16:30:23|14.5235
16:30:24|14.5235
16:30:25|14.5246
16:30:26|14.5246
16:30:27|14.5358
16:30:28|14.5358
16:30:29|14.5334
16:30:30|14.5334
16:30:32|14.5324
16:30:32|14.5324
16:30:33|14.5324
16:30:34|14.5357
16:30:35|14.5357
16:30:36|14.5251
16:30:37|14.5251
16:30:39|14.5248
16:30:39|14.5248
16:30:41|14.5161
16:30:42|14.5161
16:30:42|14.5
16:30:43|14.5046
16:30:44|14.4867
16:30:46|14.488
16:30:46|14.4853
16:30:48|14.4898
16:30:48|14.4937
16:30:49|14.4937
16:30:50|14.4937
16:30:51|14.4959
16:30:53|14.4844
16:30:53|14.4857
16:30:55|14.4801
16:30:55|14.4801
16:30:56|14.4801
16:30:57|14.4839
16:30:59|14.4875
16:30:59|14.4875
16:31:00|14.488
16:31:01|14.4863
16:31:02|14.4816
16:31:03|14.4816
16:31:04|14.481
16:31:05|14.48
16:31:07|14.4687
16:31:07|14.4641
16:31:08|14.4538
16:31:09|14.4538
16:31:11|14.4635
16:31:12|14.4606
16:31:13|14.462
16:31:14|14.4525
16:31:15|14.4637
16:31:16|14.4609
16:31:17|14.4681
16:31:18|14.4612
16:31:20|14.4839
16:31:20|14.4697
16:31:21|14.4772
16:31:22|14.4738
16:31:23|14.4799
16:31:25|14.476
16:31:26|14.4799
16:31:26|14.496
16:31:28|14.5063
16:31:28|14.513
16:31:29|14.5275
16:31:30|14.5271
16:31:32|14.5145
16:31:33|14.5147
16:31:34|14.5147
16:31:35|14.507
16:31:36|14.507
16:31:36|14.5115
16:31:38|14.5115
16:31:38|14.524
16:31:39|14.524
16:31:41|14.5221
16:31:41|14.5252
16:31:42|14.5252
16:31:44|14.5252
16:31:44|14.5252
16:31:46|14.5205
16:31:47|14.5122
16:31:48|14.5122
16:31:49|14.5122
16:31:49|14.5165
16:31:51|14.5165
16:31:52|14.5165
16:31:53|14.5165
16:31:54|14.5165
16:31:55|14.5151
16:31:56|14.5151
16:31:57|14.5151
16:31:58|14.5151
16:31:59|14.5151
16:32:00|14.5151
16:32:01|14.5151
16:32:02|14.5162
16:32:03|14.5162
16:32:04|14.5162
16:32:05|14.519
16:32:06|14.5265
16:32:07|14.5265
16:32:08|14.5265
16:32:09|14.5265
16:32:11|14.5265
16:32:12|14.527
16:32:13|14.527
16:32:14|14.5207
16:32:15|14.5207
16:32:16|14.5236
16:32:17|14.5239
16:32:17|14.5255
16:32:19|14.5255
16:32:20|14.5187
16:32:21|14.4824
16:32:22|14.4868
16:32:23|14.4783
16:32:24|14.4816
16:32:25|14.4766
16:32:26|14.4859
16:32:27|14.4859
16:32:28|14.4806
16:32:29|14.4739
16:32:30|14.4877
16:32:31|14.4798
16:32:32|14.4923
16:32:33|14.4923
16:32:34|14.4934
16:32:35|14.4934
16:32:36|14.4934
16:32:37|14.4973
16:32:38|14.4938
16:32:39|14.5011
16:32:40|14.4923
16:32:41|14.4923
16:32:42|14.4874
16:32:43|14.4839
16:32:44|14.4839
16:32:45|14.489
16:32:46|14.489
16:32:47|14.489
16:32:48|14.489
16:32:49|14.4948
16:32:50|14.5001
16:32:51|14.5001
16:32:52|14.4938
16:32:53|14.494
16:32:54|14.5063
16:32:55|14.5013
16:32:56|14.5058
16:32:57|14.5058
16:32:58|14.5058
16:32:59|14.5058
16:33:00|14.4956
16:33:01|14.4956
16:33:02|14.5001
16:33:03|14.5086
16:33:05|14.5086
16:33:05|14.5086
16:33:06|14.5164
16:33:07|14.5194
16:33:09|14.5157
16:33:09|14.5157
16:33:10|14.5227
16:33:12|14.5227
16:33:12|14.5253
16:33:14|14.526
16:33:15|14.5271
16:33:16|14.5271
16:33:17|14.5308
16:33:18|14.5396
16:33:19|14.5395
16:33:20|14.5385
16:33:21|14.5385
16:33:22|14.5409
16:33:23|14.541
16:33:25|14.5492
16:33:25|14.548
16:33:27|14.548
16:33:28|14.5484
16:33:28|14.5484
16:33:30|14.5624
16:33:30|14.5648
16:33:31|14.5648
16:33:32|14.5648
16:33:33|14.564
16:33:34|14.564
16:33:35|14.5496
16:33:36|14.5419
16:33:38|14.5393
16:33:38|14.5399
16:33:40|14.5399
16:33:41|14.5396
16:33:41|14.5409
16:33:43|14.5409
16:33:43|14.5409
16:33:44|14.5612
16:33:45|14.5551
16:33:47|14.5551
16:33:48|14.5551
16:33:49|14.5509
16:33:50|14.5509
16:33:51|14.5535
16:33:52|14.5493
16:33:53|14.5493
16:33:55|14.5493
16:33:55|14.5492
16:33:56|14.5492
16:33:57|14.5411
16:33:58|14.5413
16:33:59|14.5413
16:34:01|14.5344
16:34:02|14.534
16:34:02|14.5293
16:34:03|14.5197
16:34:04|14.5171
16:34:05|14.5171
16:34:06|14.5163
16:34:07|14.515
16:34:08|14.515
16:34:09|14.5181
16:34:10|14.5144
16:34:12|14.5144
16:34:14|14.5163
16:34:15|14.512
16:34:16|14.5087
16:34:16|14.5087
16:34:18|14.5087
16:34:19|14.5087
16:34:19|14.5087
16:34:20|14.5093
16:34:21|14.5091
16:34:23|14.5067
16:34:23|14.51
16:34:25|14.508
16:34:25|14.5101
16:34:26|14.518
16:34:27|14.518
16:34:28|14.5162
16:34:30|14.5162
16:34:31|14.5164
16:34:32|14.5164
16:34:33|14.5164
16:34:34|14.5164
16:34:35|14.5164
16:34:36|14.5117
16:34:36|14.5117
16:34:37|14.5102
16:34:39|14.5082
16:34:40|14.5082
16:34:41|14.5083
16:34:42|14.5051
16:34:43|14.5084
16:34:44|14.5083
16:34:44|14.505
16:34:47|14.5085
16:34:48|14.5081
16:34:48|14.4953
16:34:49|14.4947
16:34:50|14.4886
16:34:51|14.4886
16:34:52|14.4801
16:34:53|14.479
16:34:54|14.4765
16:34:55|14.4696
16:34:57|14.4787
16:34:57|14.4762
16:34:58|14.4818
16:34:59|14.4778
16:35:00|14.4708
16:35:01|14.4812
16:35:03|14.4797
16:35:03|14.4797
16:35:04|14.4797
16:35:06|14.4687
16:35:07|14.4674
16:35:07|14.4674
16:35:08|14.4674
16:35:09|14.4674
16:35:10|14.4734
16:35:11|14.4734
16:35:14|14.4811
16:35:14|14.4811
16:35:16|14.4811
16:35:17|14.4793
16:35:17|14.4793
16:35:19|14.4793
16:35:19|14.4843
16:35:21|14.4843
16:35:22|14.4843
16:35:23|14.4758
16:35:24|14.4778
16:35:25|14.4864
16:35:26|14.5004
16:35:27|14.5004
16:35:28|14.4949
16:35:29|14.4949
16:35:30|14.4949
16:35:31|14.4949
16:35:32|14.4989
16:35:32|14.4989
16:35:34|14.4989
16:35:36|14.4989
16:35:37|14.4989
16:35:37|14.4989
16:35:38|14.4989
16:35:39|14.5082
16:35:40|14.5143
16:35:41|14.5143
16:35:43|14.5203
16:35:44|14.5203
16:35:45|14.5203
16:35:45|14.5169
16:35:47|14.5169
16:35:48|14.5169
16:35:49|14.5169
16:35:50|14.5169
16:35:51|14.5123
16:35:52|14.5123
16:35:53|14.5123
16:35:54|14.5123
16:35:55|14.5239
16:35:56|14.5239
16:35:57|14.5239
16:35:58|14.5199
16:35:58|14.5199
16:36:00|14.5199
16:36:01|14.5199
16:36:02|14.5235
16:36:03|14.5235
16:36:03|14.5235
16:36:05|14.5246
16:36:05|14.5197
16:36:06|14.5137
16:36:08|14.5056
16:36:09|14.5056
16:36:09|14.5228
16:36:11|14.5203
16:36:11|14.5203
16:36:13|14.5183
16:36:15|14.5197
16:36:16|14.5197
16:36:17|14.5197
16:36:17|14.5197
16:36:18|14.5197
16:36:19|14.5197
16:36:21|14.5197
16:36:22|14.5197
16:36:23|14.5197
16:36:24|14.5197
16:36:25|14.5197
16:36:26|14.5197
16:36:27|14.5197
16:36:28|14.5197
16:36:29|14.5177
16:36:30|14.5155
16:36:31|14.5155
16:36:32|14.5142
16:36:33|14.5173
16:36:34|14.5173
16:36:35|14.5235
16:36:37|14.526
16:36:38|14.5333
16:36:39|14.5334
16:36:39|14.5334
16:36:40|14.5334
16:36:42|14.5334
16:36:42|14.5347
16:36:44|14.5357
16:36:44|14.5357
16:36:45|14.5357
16:36:46|14.5289
16:36:47|14.5289
16:36:49|14.5401
16:36:49|14.5388
16:36:50|14.5388
16:36:51|14.5352
16:36:52|14.541
16:36:53|14.541
16:36:54|14.541
16:36:55|14.541
16:36:57|14.541
16:36:58|14.541
16:36:59|14.541
16:37:00|14.5428
16:37:01|14.5489
16:37:02|14.5489
16:37:03|14.5489
16:37:04|14.5632
16:37:05|14.5644
16:37:06|14.5644
16:37:07|14.5644
16:37:08|14.5644
16:37:09|14.5733
16:37:10|14.574
16:37:11|14.5786
16:37:12|14.5704
16:37:13|14.576
16:37:14|14.5788
16:37:16|14.5816
16:37:17|14.5909
16:37:18|14.6
16:37:19|14.5984
16:37:20|14.5988
16:37:21|14.6047
16:37:22|14.5975
16:37:23|14.6081
16:37:24|14.559
16:37:25|14.5538
16:37:26|14.5668
16:37:26|14.5643
16:37:28|14.5678
16:37:29|14.5727
16:37:30|14.5727
16:37:31|14.5727
16:37:32|14.5649
16:37:33|14.568
16:37:34|14.568
16:37:35|14.5688
16:37:36|14.57
16:37:37|14.57
16:37:38|14.57
16:37:39|14.57
16:37:40|14.57
16:37:41|14.5688
16:37:42|14.5701
16:37:43|14.5701
16:37:44|14.5764
16:37:46|14.5856
16:37:47|14.5856
16:37:48|14.5856
16:37:48|14.5856
16:37:49|14.5856
16:37:50|14.5856
16:37:51|14.5856
16:37:52|14.5856
16:37:53|14.5856
16:37:54|14.5856
16:37:55|14.5703
16:37:57|14.5792
16:37:58|14.5792
16:37:59|14.5792
16:37:59|14.5792
16:38:01|14.5792
16:38:02|14.5835
16:38:03|14.5835
16:38:03|14.5909
16:38:05|14.5914
16:38:06|14.5914
16:38:07|14.5867
16:38:07|14.5862
16:38:09|14.5862
16:38:10|14.5862
16:38:11|14.5862
16:38:12|14.5862
16:38:13|14.5862
16:38:14|14.6006
16:38:15|14.598
16:38:17|14.598
16:38:17|14.598
16:38:19|14.5981
16:38:20|14.5981
16:38:20|14.5981
16:38:21|14.5944
16:38:23|14.5944
16:38:24|14.5944
16:38:25|14.5944
16:38:27|14.5981
16:38:28|14.5981
16:38:28|14.5981
16:38:30|14.5944
16:38:30|14.5944
16:38:32|14.5907
16:38:33|14.5917
16:38:33|14.5917
16:38:34|14.5917
16:38:36|14.5918
16:38:36|14.5918
16:38:38|14.5918
16:38:39|14.5918
16:38:39|14.595
16:38:41|14.5912
16:38:41|14.5912
16:38:43|14.5912
16:38:44|14.5912
16:38:44|14.5912
16:38:45|14.5892
16:38:47|14.5954
16:38:47|14.5954
16:38:48|14.5954
16:38:50|14.5912
16:38:52|14.5912
16:38:52|14.5914
16:38:53|14.5914
16:38:54|14.5914
16:38:55|14.5918
16:38:56|14.5918
16:38:58|14.5918
16:38:58|14.5918
16:39:00|14.5854
16:39:01|14.5852
16:39:02|14.5852
16:39:02|14.5852
16:39:04|14.5851
16:39:04|14.5851
16:39:05|14.5851
16:39:07|14.5851
16:39:07|14.5851
16:39:08|14.585
16:39:10|14.585
16:39:10|14.585
16:39:11|14.585
16:39:12|14.585
16:39:14|14.585
16:39:15|14.5845
16:39:16|14.5868
16:39:18|14.5807
16:39:19|14.5807
16:39:20|14.5807
16:39:21|14.5753
16:39:23|14.5761
16:39:23|14.5761
16:39:24|14.5761
16:39:25|14.5761
16:39:27|14.5766
16:39:27|14.5819
16:39:29|14.5847
16:39:30|14.5847
16:39:30|14.5847
16:39:32|14.5808
16:39:32|14.5808
16:39:33|14.5864
16:39:35|14.5864
16:39:36|14.5932
16:39:36|14.5932
16:39:38|14.5919
16:39:38|14.595
16:39:39|14.5865
16:39:40|14.5865
16:39:41|14.5949
16:39:42|14.5949
16:39:44|14.5949
16:39:44|14.5949
16:39:46|14.5915
16:39:47|14.5915
16:39:47|14.5949
16:39:48|14.5949
16:39:49|14.5949
16:39:51|14.5949
16:39:51|14.5949
16:39:53|14.5949
16:39:54|14.5949
16:39:55|14.581
16:39:55|14.581
16:39:56|14.581
16:39:57|14.5847
16:39:58|14.5847
16:39:59|14.5849
16:40:00|14.585
16:40:01|14.5839
16:40:02|14.5801
16:40:03|14.5733
16:40:04|14.5759
16:40:06|14.5804
16:40:06|14.5864
16:40:08|14.595
16:40:09|14.595
16:40:10|14.595
16:40:10|14.595
16:40:11|14.595
16:40:12|14.6172
16:40:13|14.6249
16:40:14|14.6201
16:40:15|14.6227
16:40:16|14.6227
16:40:18|14.6227
16:40:18|14.6227
16:40:19|14.6227
16:40:21|14.6257
16:40:22|14.6337
16:40:23|14.6337
16:40:24|14.633
16:40:25|14.633
16:40:26|14.6348
16:40:28|14.6363
16:40:28|14.6425
16:40:30|14.6424
16:40:31|14.6424
16:40:32|14.6473
16:40:32|14.6467
16:40:33|14.6467
16:40:34|14.6437
16:40:35|14.6437
16:40:37|14.6488
16:40:38|14.6458
16:40:39|14.6477
16:40:40|14.6525
16:40:41|14.6525
16:40:42|14.6525
16:40:43|14.646
16:40:44|14.6488
16:40:45|14.6489
16:40:46|14.6501
16:40:48|14.6501
16:40:48|14.6501
16:40:49|14.6499
16:40:51|14.6501
16:40:51|14.6501
16:40:52|14.6501
16:40:54|14.6501
16:40:54|14.6501
16:40:55|14.6501
16:40:56|14.6439
16:40:58|14.6407
16:40:59|14.6407
16:40:59|14.6458
16:41:00|14.6501
16:41:01|14.6498
16:41:03|14.6457
16:41:03|14.6566
16:41:04|14.6455
16:41:05|14.6455
16:41:07|14.6455
16:41:07|14.6455
16:41:09|14.652
16:41:10|14.652
16:41:10|14.652
16:41:11|14.652
16:41:13|14.652
16:41:14|14.652
16:41:15|14.652
16:41:16|14.652
16:41:17|14.6526
16:41:18|14.6498
16:41:18|14.6408
16:41:20|14.6466
16:41:21|14.6466
16:41:22|14.6397
16:41:23|14.6397
16:41:23|14.6397
16:41:26|14.6452
16:41:26|14.6452
16:41:28|14.6455
16:41:29|14.6517
16:41:30|14.6517
16:41:31|14.6517
16:41:32|14.6517
16:41:33|14.6703
16:41:34|14.6534
16:41:35|14.6275
16:41:36|14.6297
16:41:36|14.6297
16:41:38|14.6233
16:41:39|14.62
16:41:40|14.62
16:41:41|14.62
16:41:43|14.6046
16:41:43|14.6115
16:41:44|14.6162
16:41:46|14.6162
16:41:46|14.6162
16:41:47|14.6162
16:41:48|14.624
16:41:50|14.624
16:41:51|14.6283
16:41:52|14.6283
16:41:53|14.6283
16:41:53|14.6225
16:41:56|14.6225
16:41:56|14.6225
16:41:58|14.6205
16:41:59|14.6205
16:41:59|14.6205
16:42:00|14.6205
16:42:01|14.6158
16:42:02|14.6153
16:42:03|14.6165
16:42:05|14.6165
16:42:05|14.6164
16:42:07|14.6164
16:42:07|14.6164
16:42:09|14.6164
16:42:10|14.6164
16:42:11|14.6105
16:42:11|14.6105
16:42:13|14.6105
16:42:14|14.6105
16:42:14|14.606
16:42:16|14.606
16:42:17|14.606
16:42:18|14.606
16:42:19|14.606
16:42:21|14.606
16:42:22|14.606
16:42:23|14.606
16:42:25|14.607
16:42:25|14.6069
16:42:26|14.6069
16:42:27|14.6069
16:42:29|14.6069
16:42:29|14.6069
16:42:31|14.611
16:42:31|14.6114
16:42:32|14.6115
16:42:33|14.6115
16:42:34|14.6115
16:42:35|14.619
16:42:36|14.619
16:42:37|14.619
16:42:39|14.6099
16:42:40|14.6099
16:42:40|14.6173
16:42:41|14.6173
16:42:42|14.6173
16:42:44|14.6173
16:42:44|14.6211
16:42:45|14.6211
16:42:47|14.6246
16:42:47|14.6246
16:42:49|14.6229
16:42:49|14.6229
16:42:50|14.6229
16:42:51|14.6229
16:42:53|14.6229
16:42:54|14.6229
16:42:55|14.6316
16:42:56|14.6316
16:42:57|14.6316
16:42:58|14.6316
16:42:59|14.6316
16:43:00|14.6316
16:43:01|14.6554
16:43:02|14.6554
16:43:03|14.6554
16:43:04|14.6425
16:43:05|14.6425
16:43:06|14.6468
16:43:07|14.638
16:43:08|14.638
16:43:09|14.638
16:43:10|14.6272
16:43:11|14.6229
16:43:12|14.6229
16:43:13|14.6215
16:43:14|14.6215
16:43:15|14.6215
16:43:16|14.6215
16:43:17|14.624
16:43:18|14.624
16:43:19|14.624
16:43:20|14.624
16:43:21|14.6292
16:43:22|14.6292
16:43:24|14.6292
16:43:25|14.6292
16:43:26|14.6173
16:43:28|14.6253
16:43:28|14.623
16:43:29|14.624
16:43:30|14.624
16:43:32|14.624
16:43:32|14.6253
16:43:33|14.6253
16:43:35|14.6253
16:43:35|14.6262
16:43:37|14.6262
16:43:38|14.6287
16:43:39|14.6287
16:43:40|14.6287
16:43:41|14.6287
16:43:42|14.6275
16:43:42|14.6277
16:43:44|14.6277
16:43:45|14.6277
16:43:46|14.6277
16:43:47|14.6277
16:43:48|14.6277
16:43:50|14.6277
16:43:50|14.6285
16:43:52|14.6285
16:43:52|14.6285
16:43:54|14.6288
16:43:54|14.6288
16:43:56|14.6288
16:43:56|14.6288
16:43:57|14.6288
16:43:58|14.6296
16:43:59|14.6341
16:44:01|14.6341
16:44:01|14.6329
16:44:02|14.6355
16:44:03|14.6355
16:44:05|14.6355
16:44:05|14.6342
16:44:07|14.6342
16:44:07|14.6342
16:44:08|14.6345
16:44:10|14.6345
16:44:10|14.6345
16:44:11|14.63
16:44:13|14.63
16:44:13|14.63
16:44:15|14.63
16:44:15|14.63
16:44:16|14.63
16:44:17|14.6389
16:44:18|14.6389
16:44:20|14.6483
16:44:21|14.6483
16:44:22|14.6529
16:44:23|14.6529
16:44:24|14.6575
16:44:25|14.6575
16:44:26|14.6575
16:44:27|14.6642
16:44:28|14.6642
16:44:29|14.6642
16:44:30|14.6591
16:44:31|14.6642
16:44:32|14.6642
16:44:33|14.6562
16:44:34|14.6543
16:44:35|14.65
16:44:36|14.65
16:44:37|14.65
16:44:38|14.65
16:44:40|14.6465
16:44:40|14.6448
16:44:42|14.6448
16:44:42|14.6448
16:44:43|14.6448
16:44:44|14.6448
16:44:45|14.6448
16:44:47|14.6349
16:44:48|14.6349
16:44:49|14.6421
16:44:50|14.6421
16:44:51|14.6421
16:44:52|14.6421
16:44:53|14.6422
16:44:54|14.648
16:44:55|14.648
16:44:56|14.648
16:44:57|14.648
16:44:58|14.648
16:44:59|14.648
16:45:00|14.653
16:45:01|14.6511
16:45:02|14.6511
16:45:03|14.6511
16:45:04|14.6528
16:45:05|14.6528
16:45:06|14.6528
16:45:07|14.6485
16:45:08|14.6526
16:45:09|14.6526
16:45:10|14.6526
16:45:11|14.6526
16:45:12|14.6424
16:45:13|14.6395
16:45:14|14.6395
16:45:15|14.6395
16:45:16|14.6395
16:45:17|14.6395
16:45:18|14.6395
16:45:19|14.6304
16:45:20|14.6324
16:45:21|14.6324
16:45:23|14.6322
16:45:24|14.6322
16:45:25|14.6404
16:45:26|14.6404
16:45:27|14.6404
16:45:28|14.6404
16:45:30|14.6404
16:45:30|14.6404
16:45:31|14.6404
16:45:32|14.6404
16:45:33|14.6404
16:45:35|14.6404
16:45:36|14.6404
16:45:36|14.6404
16:45:38|14.6346
16:45:39|14.6341
16:45:40|14.6322
16:45:40|14.6322
16:45:42|14.6322
16:45:42|14.6423
16:45:44|14.6423
16:45:45|14.6496
16:45:46|14.6651
16:45:47|14.6651
16:45:48|14.6673
16:45:49|14.6681
16:45:50|14.6659
16:45:51|14.6659
16:45:52|14.6696
16:45:53|14.6788
16:45:54|14.684
16:45:55|14.6773
16:45:56|14.6797
16:45:57|14.6783
16:45:58|14.6817
16:45:59|14.6817
16:46:00|14.6817
16:46:01|14.6729
16:46:02|14.669
16:46:03|14.676
16:46:04|14.6759
16:46:05|14.6759
16:46:06|14.6759
16:46:07|14.6844
16:46:08|14.6844
16:46:09|14.6844
16:46:11|14.6844
16:46:12|14.6844
16:46:12|14.6779
16:46:13|14.6779
16:46:14|14.6779
16:46:16|14.686
16:46:16|14.686
16:46:17|14.6787
16:46:19|14.6778
16:46:20|14.6778
16:46:21|14.6861
16:46:21|14.6861
16:46:23|14.6861
16:46:25|14.6861
16:46:26|14.6861
16:46:27|14.6861
16:46:28|14.6861
16:46:29|14.6803
16:46:30|14.6803
16:46:31|14.6759
16:46:32|14.675
16:46:33|14.6742
16:46:34|14.6775
16:46:35|14.6783
16:46:37|14.6783
16:46:38|14.688
16:46:39|14.6799
16:46:41|14.6966
16:46:41|14.6976
16:46:43|14.6976
16:46:43|14.7135
16:46:45|14.7095
16:46:46|14.724
16:46:47|14.7167
16:46:48|14.7188
16:46:49|14.7201
16:46:50|14.7207
16:46:51|14.7288
16:46:52|14.7282
16:46:53|14.7263
16:46:54|14.7305
16:46:55|14.7308
16:46:56|14.723
16:46:57|14.723
16:46:58|14.723
16:46:59|14.7255
16:47:00|14.7255
16:47:01|14.7136
16:47:02|14.7053
16:47:03|14.704
16:47:04|14.704
16:47:05|14.7036
16:47:06|14.7036
16:47:07|14.7052
16:47:08|14.7052
16:47:09|14.7052
16:47:10|14.7052
16:47:11|14.7052
16:47:12|14.7146
16:47:13|14.7146
16:47:14|14.7144
16:47:15|14.7136
16:47:16|14.7076
16:47:17|14.7076
16:47:18|14.7076
16:47:19|14.7058
16:47:21|14.7058
16:47:21|14.7013
16:47:22|14.7013
16:47:24|14.6951
16:47:26|14.6957
16:47:27|14.6988
16:47:28|14.6988
16:47:29|14.6988
16:47:29|14.6988
16:47:31|14.6988
16:47:32|14.6988
16:47:32|14.6988
16:47:33|14.701
16:47:35|14.701
16:47:35|14.701
16:47:36|14.6984
16:47:37|14.6984
16:47:39|14.6984
16:47:40|14.6984
16:47:41|14.6984
16:47:42|14.6984
16:47:43|14.6949
16:47:44|14.6949
16:47:45|14.6922
16:47:45|14.6922
16:47:47|14.6906
16:47:48|14.6906
16:47:49|14.6906
16:47:50|14.6861
16:47:51|14.6861
16:47:52|14.6861
16:47:53|14.6861
16:47:54|14.6861
16:47:55|14.6861
16:47:56|14.6927
16:47:57|14.6927
16:47:58|14.6927
16:47:59|14.6913
16:48:00|14.6973
16:48:01|14.7023
16:48:02|14.7135
16:48:03|14.7272
16:48:04|14.7272
16:48:05|14.712
16:48:06|14.712
16:48:07|14.7207
16:48:08|14.7158
16:48:09|14.7228
16:48:10|14.7263
16:48:11|14.7313
16:48:13|14.7261
16:48:14|14.7261
16:48:14|14.7258
16:48:16|14.7142
16:48:16|14.7142
16:48:17|14.7216
16:48:19|14.7216
16:48:20|14.7216
16:48:21|14.726
16:48:22|14.726
16:48:23|14.726
16:48:23|14.7309
16:48:26|14.7313
16:48:26|14.7322
16:48:27|14.7322
16:48:28|14.7322
16:48:29|14.7128
16:48:30|14.7227
16:48:31|14.7273
16:48:33|14.7227
16:48:34|14.7227
16:48:35|14.7227
16:48:35|14.7227
16:48:36|14.7308
16:48:37|14.7308
16:48:39|14.7308
16:48:39|14.7286
16:48:41|14.7286
16:48:42|14.7288
16:48:42|14.7288
16:48:43|14.7291
16:48:45|14.73
16:48:46|14.7319
16:48:47|14.7318
16:48:48|14.7318
16:48:49|14.7318
16:48:50|14.7287
16:48:51|14.7155
16:48:52|14.7155
16:48:54|14.7214
16:48:54|14.7214
16:48:55|14.7226
16:48:56|14.7196
16:48:57|14.7196
16:48:58|14.718
16:48:59|14.7012
16:49:01|14.7012
16:49:01|14.7012
16:49:03|14.6991
16:49:03|14.7036
16:49:05|14.6966
16:49:05|14.6944
16:49:07|14.6944
16:49:08|14.6944
16:49:09|14.6977
16:49:09|14.6917
16:49:11|14.6916
16:49:12|14.6916
16:49:13|14.701
16:49:14|14.6928
16:49:14|14.6862
16:49:16|14.6898
16:49:17|14.6851
16:49:17|14.6826
16:49:18|14.6773
16:49:20|14.669
16:49:21|14.67
16:49:22|14.67
16:49:22|14.6652
16:49:24|14.6694
16:49:25|14.6644
16:49:25|14.6617
16:49:27|14.6567
16:49:28|14.6591
16:49:29|14.6623
16:49:30|14.6685
16:49:31|14.6656
16:49:32|14.6662
16:49:33|14.6593
16:49:34|14.6593
16:49:35|14.6568
16:49:36|14.6566
16:49:37|14.6545
16:49:38|14.654
16:49:39|14.6512
16:49:40|14.6509
16:49:41|14.6509
16:49:43|14.6509
16:49:43|14.6477
16:49:45|14.6564
16:49:46|14.6628
16:49:47|14.6628
16:49:48|14.6462
16:49:49|14.6462
16:49:50|14.6481
16:49:51|14.6481
16:49:52|14.6438
16:49:53|14.6438
16:49:54|14.6438
16:49:55|14.6438
16:49:57|14.6536
16:49:57|14.6536
16:49:58|14.6536
16:49:59|14.6536
16:50:00|14.6683
16:50:02|14.6683
16:50:02|14.6683
16:50:03|14.6683
16:50:05|14.6683
16:50:05|14.6606
16:50:06|14.6606
16:50:07|14.6606
16:50:08|14.6678
16:50:10|14.6859
16:50:11|14.6859
16:50:11|14.6931
16:50:13|14.7016
16:50:13|14.7016
16:50:14|14.6945
16:50:15|14.6749
16:50:17|14.6751
16:50:18|14.6751
16:50:18|14.6751
16:50:20|14.6751
16:50:21|14.6689
16:50:22|14.6689
16:50:23|14.6721
16:50:24|14.675
16:50:24|14.6726
16:50:25|14.6726
16:50:29|14.6767
16:50:31|14.666
16:50:31|14.6725
16:50:33|14.6667
16:50:34|14.6667
16:50:35|14.6658
16:50:36|14.6658
16:50:37|14.6658
16:50:38|14.6658
16:50:39|14.6658
16:50:40|14.6658
16:50:41|14.6633
16:50:42|14.6507
16:50:44|14.6508
16:50:44|14.6587
16:50:45|14.6587
16:50:47|14.6568
16:50:47|14.6568
16:50:49|14.6556
16:50:50|14.6559
16:50:51|14.6626
16:50:52|14.6628
16:50:53|14.6628
16:50:53|14.6628
16:50:55|14.6628
16:50:56|14.6628
16:50:56|14.6597
16:50:58|14.6597
16:50:58|14.6597
16:50:59|14.6597
16:51:01|14.6514
16:51:01|14.6544
16:51:02|14.6543
16:51:04|14.65
16:51:04|14.6438
16:51:06|14.6438
16:51:06|14.6387
16:51:07|14.6387
16:51:09|14.6459
16:51:10|14.6407
16:51:11|14.6407
16:51:12|14.6407
16:51:13|14.6407
16:51:14|14.649
16:51:15|14.647
16:51:16|14.647
16:51:17|14.647
16:51:18|14.6587
16:51:19|14.6591
16:51:20|14.6591
16:51:21|14.6591
16:51:22|14.6591
16:51:23|14.6591
16:51:24|14.6591
16:51:25|14.6525
16:51:26|14.6525
16:51:28|14.6525
16:51:29|14.6509
16:51:31|14.6548
16:51:32|14.6548
16:51:33|14.6513
16:51:34|14.6457
16:51:35|14.6426
16:51:36|14.6359
16:51:37|14.6359
16:51:39|14.6371
16:51:39|14.6375
16:51:40|14.6375
16:51:41|14.6409
16:51:43|14.6409
16:51:43|14.6376
16:51:45|14.6337
16:51:46|14.6337
16:51:46|14.6375
16:51:48|14.6375
16:51:48|14.6423
16:51:50|14.6337
16:51:51|14.6337
16:51:52|14.6498
16:51:53|14.6658
16:51:54|14.6658
16:51:55|14.6612
16:51:56|14.6612
16:51:57|14.6612
16:51:58|14.6612
16:51:59|14.6639
16:52:01|14.6648
16:52:01|14.6648
16:52:02|14.6648
16:52:03|14.6633
16:52:04|14.6633
16:52:06|14.6633
16:52:07|14.6645
16:52:08|14.6711
16:52:09|14.6711
16:52:10|14.6711
16:52:11|14.6711
16:52:12|14.6711
16:52:12|14.6781
16:52:14|14.6797
16:52:15|14.6788
16:52:16|14.6788
16:52:17|14.6788
16:52:18|14.6736
16:52:19|14.6641
16:52:19|14.6641
16:52:21|14.6691
16:52:22|14.6691
16:52:23|14.6691
16:52:24|14.6693
16:52:25|14.6693
16:52:26|14.6693
16:52:27|14.6693
16:52:28|14.6693
16:52:28|14.6693
16:52:30|14.6665
16:52:32|14.6665
16:52:32|14.6665
16:52:34|14.6643
16:52:35|14.6651
16:52:36|14.6651
16:52:37|14.6651
16:52:38|14.6567
16:52:39|14.6556
16:52:40|14.654
16:52:41|14.654
16:52:42|14.6443
16:52:43|14.6444
16:52:44|14.6469
16:52:45|14.6515
16:52:46|14.6515
16:52:47|14.6515
16:52:48|14.652
16:52:49|14.652
16:52:50|14.652
16:52:51|14.6433
16:52:52|14.6433
16:52:53|14.6433
16:52:54|14.6433
16:52:56|14.6433
16:52:57|14.64
16:52:58|14.64
16:52:58|14.6462
16:52:59|14.6464
16:53:01|14.6464
16:53:02|14.6464
16:53:02|14.6592
16:53:03|14.6592
16:53:05|14.6592
16:53:10|14.6592
16:53:10|14.6709
16:53:11|14.6709
16:53:12|14.6768
16:53:14|14.6768
16:53:15|14.6768
16:53:15|14.6768
16:53:16|14.687
16:53:17|14.6781
16:53:18|14.6781
16:53:19|14.6524
16:53:21|14.6633
16:53:21|14.6625
16:53:22|14.6625
16:53:23|14.6625
16:53:24|14.6625
16:53:26|14.6653
16:53:26|14.6698
16:53:28|14.672
16:53:30|14.672
16:53:30|14.672
16:53:31|14.6651
16:53:33|14.6586
16:53:34|14.6586
16:53:34|14.6616
16:53:36|14.6592
16:53:37|14.6592
16:53:37|14.6588
16:53:39|14.6588
16:53:40|14.6588
16:53:41|14.6588
16:53:41|14.6421
16:53:43|14.6419
16:53:44|14.6419
16:53:44|14.6382
16:53:46|14.6401
16:53:47|14.6401
16:53:48|14.6401
16:53:49|14.6401
16:53:50|14.6387
16:53:51|14.6387
16:53:52|14.6387
16:53:53|14.6387
16:53:54|14.6387
16:53:55|14.6558
16:53:56|14.6558
16:53:57|14.656
16:53:58|14.6565
16:53:59|14.6565
16:54:00|14.6565
16:54:01|14.6565
16:54:02|14.6488
16:54:03|14.6391
16:54:04|14.6344
16:54:05|14.6316
16:54:06|14.6316
16:54:07|14.643
16:54:08|14.643
16:54:09|14.643
16:54:10|14.6394
16:54:11|14.6394
16:54:12|14.6394
16:54:13|14.632
16:54:14|14.635
16:54:15|14.635
16:54:16|14.635
16:54:17|14.632
16:54:18|14.632
16:54:19|14.632
16:54:21|14.6277
16:54:21|14.6159
16:54:23|14.6161
16:54:24|14.6161
16:54:24|14.6161
16:54:25|14.6199
16:54:26|14.6199
16:54:28|14.6179
16:54:28|14.6179
16:54:30|14.6179
16:54:31|14.6228
16:54:32|14.6228
16:54:34|14.6278
16:54:35|14.6205
16:54:36|14.6205
16:54:37|14.6161
16:54:38|14.6161
16:54:38|14.6161
16:54:40|14.6156
16:54:41|14.6156
16:54:42|14.6164
16:54:43|14.6164
16:54:44|14.6164
16:54:45|14.6164
16:54:46|14.6052
16:54:47|14.5996
16:54:48|14.6036
16:54:48|14.6019
16:54:50|14.611
16:54:51|14.6152
16:54:52|14.6152
16:54:52|14.6176
16:54:54|14.6198
16:54:55|14.6172
16:54:56|14.6172
16:54:57|14.6207
16:54:58|14.6256
16:54:59|14.6256
16:55:00|14.6256
16:55:01|14.6256
16:55:02|14.6256
16:55:03|14.6256
16:55:04|14.6172
16:55:05|14.6172
16:55:06|14.6172
16:55:07|14.6172
16:55:08|14.6256
16:55:09|14.6333
16:55:10|14.6376
16:55:11|14.6376
16:55:12|14.6374
16:55:13|14.6374
16:55:14|14.6464
16:55:15|14.6464
16:55:16|14.658
16:55:17|14.6603
16:55:18|14.6524
16:55:19|14.6524
16:55:20|14.6524
16:55:21|14.6462
16:55:22|14.6462
16:55:23|14.6462
16:55:24|14.6462
16:55:25|14.6462
16:55:27|14.6462
16:55:28|14.6368
16:55:28|14.6329
16:55:29|14.6329
16:55:31|14.6329
16:55:32|14.6329
16:55:33|14.625
16:55:34|14.625
16:55:35|14.625
16:55:36|14.625
16:55:37|14.6205
16:55:38|14.6243
16:55:39|14.6213
16:55:40|14.6228
16:55:41|14.6208
16:55:42|14.6261
16:55:43|14.6213
16:55:44|14.6213
16:55:45|14.6213
16:55:46|14.6235
16:55:47|14.6235
16:55:48|14.6235
16:55:49|14.6235
16:55:51|14.6199
16:55:52|14.6199
16:55:53|14.6199
16:55:54|14.6199
16:55:54|14.6198
16:55:56|14.62
16:55:57|14.6293
16:55:57|14.6293
16:55:58|14.6293
16:55:59|14.6293
16:56:00|14.6256
16:56:01|14.6256
16:56:02|14.6284
16:56:03|14.6284
16:56:04|14.6284
16:56:05|14.6295
16:56:07|14.6288
16:56:07|14.6259
16:56:08|14.6259
16:56:09|14.6259
16:56:10|14.6259
16:56:12|14.6298
16:56:13|14.6298
16:56:13|14.6298
16:56:14|14.6298
16:56:16|14.6421
16:56:17|14.6421
16:56:17|14.6338
16:56:19|14.6338
16:56:19|14.6399
16:56:21|14.6399
16:56:22|14.6399
16:56:23|14.6399
16:56:24|14.6399
16:56:25|14.64
16:56:26|14.6298
16:56:27|14.6298
16:56:28|14.642
16:56:29|14.642
16:56:30|14.6537
16:56:31|14.6558
16:56:33|14.6558
16:56:33|14.6558
16:56:35|14.6558
16:56:36|14.6558
16:56:36|14.6558
16:56:37|14.6589
16:56:39|14.659
16:56:40|14.659
16:56:41|14.659
16:56:41|14.659
16:56:43|14.659
16:56:44|14.659
16:56:44|14.6532
16:56:46|14.6532
16:56:47|14.6532
16:56:47|14.6499
16:56:49|14.6509
16:56:50|14.6499
16:56:51|14.6499
16:56:52|14.6499
16:56:53|14.6499
16:56:54|14.6555
16:56:55|14.6555
16:56:56|14.6555
16:56:57|14.6555
16:56:58|14.6555
16:56:59|14.6485
16:57:00|14.6485
16:57:01|14.656
16:57:02|14.656
16:57:03|14.656
16:57:04|14.656
16:57:05|14.6479
16:57:06|14.6459
16:57:07|14.6476
16:57:08|14.6477
16:57:09|14.6477
16:57:10|14.6486
16:57:11|14.6486
16:57:12|14.6486
16:57:13|14.6499
16:57:14|14.6499
16:57:15|14.6499
16:57:16|14.6522
16:57:17|14.6522
16:57:18|14.6522
16:57:19|14.6499
16:57:20|14.6499
16:57:21|14.6484
16:57:22|14.6484
16:57:23|14.6484
16:57:24|14.6484
16:57:25|14.6479
16:57:26|14.6479
16:57:27|14.6479
16:57:28|14.6419
16:57:29|14.6419
16:57:30|14.6386
16:57:31|14.6386
16:57:32|14.6386
16:57:34|14.6386
16:57:35|14.6386
16:57:37|14.637
16:57:38|14.637
16:57:39|14.637
16:57:39|14.637
16:57:41|14.637
16:57:41|14.637
16:57:43|14.6402
16:57:43|14.6365
16:57:45|14.6365
16:57:45|14.6365
16:57:47|14.6512
16:57:48|14.6511
16:57:49|14.6511
16:57:49|14.6546
16:57:51|14.6603
16:57:51|14.6603
16:57:53|14.6604
16:57:54|14.6616
16:57:55|14.6616
16:57:56|14.6616
16:57:57|14.6616
16:57:58|14.6616
16:57:58|14.6543
16:58:00|14.6543
16:58:01|14.654
16:58:02|14.639
16:58:02|14.6437
16:58:04|14.6345
16:58:04|14.6376
16:58:06|14.6295
16:58:07|14.628
16:58:08|14.628
16:58:09|14.6313
16:58:10|14.6313
16:58:11|14.6313
16:58:12|14.6313
16:58:13|14.6313
16:58:14|14.6313
16:58:15|14.6269
16:58:16|14.6269
16:58:17|14.6269
16:58:18|14.627
16:58:19|14.625
16:58:20|14.625
16:58:21|14.625
16:58:22|14.625
16:58:23|14.6218
16:58:24|14.6218
16:58:25|14.6218
16:58:26|14.6524
16:58:27|14.652
16:58:28|14.6467
16:58:29|14.6567
16:58:30|14.6455
16:58:31|14.6385
16:58:32|14.6385
16:58:33|14.6397
16:58:34|14.6324
16:58:35|14.6273
16:58:37|14.6273
16:58:38|14.6273
16:58:39|14.6182
16:58:40|14.6182
16:58:41|14.6182
16:58:42|14.6182
16:58:43|14.6182
16:58:44|14.6252
16:58:45|14.6252
16:58:46|14.624
16:58:47|14.624
16:58:48|14.624
16:58:50|14.6234
16:58:50|14.6219
16:58:51|14.6219
16:58:52|14.6215
16:58:54|14.6215
16:58:55|14.6215
16:58:55|14.623
16:58:56|14.623
16:58:57|14.624
16:58:58|14.624
16:59:00|14.624
16:59:01|14.6243
16:59:01|14.6259
16:59:03|14.6259
16:59:05|14.6637
16:59:05|14.6609
16:59:06|14.6609
16:59:07|14.6513
16:59:09|14.6513
16:59:09|14.6513
16:59:10|14.6484
16:59:11|14.6484
16:59:12|14.6432
16:59:13|14.6432
16:59:15|14.6432
16:59:15|14.6432
16:59:16|14.6432
16:59:17|14.6432
16:59:18|14.6613
16:59:19|14.6583
16:59:20|14.664
16:59:22|14.6622
16:59:22|14.6595
16:59:24|14.6595
16:59:24|14.6554
16:59:26|14.6554
16:59:26|14.6554
16:59:27|14.6534
16:59:29|14.6527
16:59:30|14.6527
16:59:31|14.6527
16:59:31|14.6527
16:59:33|14.6527
16:59:34|14.6501
16:59:36|14.6501
16:59:36|14.6501
16:59:38|14.6501
16:59:40|14.653
16:59:41|14.653
16:59:42|14.653
16:59:44|14.651
16:59:44|14.6472
16:59:46|14.6462
16:59:46|14.6558
16:59:48|14.6558
16:59:48|14.6498
16:59:50|14.6498
16:59:50|14.6498
16:59:52|14.6498
16:59:53|14.6498
16:59:53|14.6498
16:59:55|14.6498
16:59:55|14.6498
16:59:57|14.6498
16:59:57|14.6498
16:59:58|14.6498
16:59:59|14.6481
17:00:00|14.6427
17:00:02|14.6426
17:00:02|14.6426
17:00:03|14.6382
17:00:05|14.6421
17:00:05|14.6283
17:00:06|14.6175
17:00:07|14.6182
17:00:09|14.6182
17:00:10|14.6348
17:00:10|14.6255
17:00:12|14.6282
17:00:12|14.6282
17:00:13|14.6293
17:00:14|14.6309
17:00:16|14.6309
17:00:16|14.6309
17:00:18|14.6309
17:00:19|14.6309
17:00:20|14.6309
17:00:21|14.6309
17:00:22|14.6309
17:00:22|14.6309
17:00:23|14.6309
17:00:25|14.6203
17:00:26|14.6191
17:00:27|14.6188
17:00:28|14.6119
17:00:29|14.6119
17:00:30|14.6082
17:00:31|14.6082
17:00:31|14.6082
17:00:33|14.6082
17:00:34|14.6082
17:00:35|14.6082
17:00:36|14.6082
17:00:37|14.6082
17:00:38|14.6082
17:00:40|14.6623
17:00:41|14.6555
17:00:42|14.6503
17:00:43|14.6503
17:00:44|14.6464
17:00:45|14.6378
17:00:46|14.6378
17:00:47|14.6378
17:00:48|14.6341
17:00:49|14.6253
17:00:50|14.6293
17:00:51|14.6243
17:00:52|14.6338
17:00:53|14.6294
17:00:54|14.6224
17:00:55|14.6129
17:00:56|14.6129
17:00:57|14.6129
17:00:58|14.6129
17:00:59|14.6129
17:01:00|14.6129
17:01:01|14.6123
17:01:02|14.6171
17:01:04|14.6163
17:01:05|14.6163
17:01:05|14.6042
17:01:07|14.6042
17:01:08|14.5971
17:01:09|14.601
17:01:10|14.6005
17:01:10|14.6005
17:01:12|14.5963
17:01:13|14.5929
17:01:14|14.5893
17:01:15|14.5919
17:01:16|14.5985
17:01:17|14.5997
17:01:18|14.5955
17:01:19|14.6017
17:01:20|14.6017
17:01:21|14.5965
17:01:22|14.5965
17:01:23|14.5965
17:01:24|14.5965
17:01:25|14.5995
17:01:26|14.5995
17:01:27|14.5909
17:01:29|14.5909
17:01:29|14.5921
17:01:30|14.59
17:01:31|14.5887
17:01:32|14.5903
17:01:33|14.591
17:01:34|14.591
17:01:35|14.591
17:01:37|14.5899
17:01:39|14.5913
17:01:39|14.5913
17:01:40|14.5831
17:01:42|14.5874
17:01:43|14.5874
17:01:44|14.5843
17:01:45|14.5843
17:01:45|14.5843
17:01:48|14.5843
17:01:48|14.5843
17:01:49|14.5806
17:01:50|14.5806
17:01:51|14.5732
17:01:52|14.5802
17:01:53|14.5802
17:01:54|14.5802
17:01:55|14.5802
17:01:56|14.5749
17:01:57|14.5749
17:01:58|14.5791
17:01:59|14.5695
17:02:01|14.5695
17:02:01|14.5678
17:02:02|14.5718
17:02:04|14.5694
17:02:04|14.57
17:02:05|14.5683
17:02:06|14.5699
17:02:08|14.5699
17:02:08|14.5699
17:02:09|14.5699
17:02:11|14.5806
17:02:12|14.5806
17:02:12|14.5806
17:02:14|14.5806
17:02:14|14.5806
17:02:15|14.5773
17:02:17|14.5773
17:02:17|14.5784
17:02:18|14.588
17:02:19|14.5805
17:02:21|14.5799
17:02:21|14.5805
17:02:23|14.574
17:02:23|14.5737
17:02:24|14.5744
17:02:25|14.5744
17:02:27|14.5744
17:02:27|14.5744
17:02:29|14.5684
17:02:30|14.5684
17:02:31|14.5684
17:02:32|14.5836
17:02:33|14.5836
17:02:33|14.5836
17:02:35|14.5777
17:02:35|14.5777
17:02:37|14.5777
17:02:39|14.5735
17:02:40|14.5711
17:02:40|14.5731
17:02:41|14.5731
17:02:43|14.576
17:02:44|14.5814
17:02:44|14.5814
17:02:47|14.5744
17:02:48|14.5744
17:02:49|14.5744
17:02:49|14.5785
17:02:51|14.5942
17:02:52|14.6
17:02:52|14.6012
17:02:53|14.6046
17:02:54|14.6045
17:02:56|14.6046
17:02:56|14.6081
17:02:57|14.6081
17:02:58|14.6081
17:02:59|14.6081
17:03:00|14.6082
17:03:01|14.6044
17:03:03|14.6044
17:03:03|14.5987
17:03:05|14.5987
17:03:06|14.5987
17:03:06|14.5987
17:03:07|14.6001
17:03:08|14.6007
17:03:10|14.5803
17:03:10|14.5803
17:03:12|14.5861
17:03:12|14.5861
17:03:13|14.5861
17:03:15|14.5851
17:03:16|14.5851
17:03:16|14.5851
17:03:18|14.5851
17:03:18|14.5851
17:03:19|14.5851
17:03:20|14.5904
17:03:22|14.5904
17:03:22|14.5904
17:03:24|14.5951
17:03:24|14.6124
17:03:25|14.6153
17:03:26|14.6102
17:03:27|14.6102
17:03:28|14.6102
17:03:30|14.6102
17:03:31|14.6102
17:03:31|14.6054
17:03:33|14.6054
17:03:34|14.6054
17:03:35|14.6054
17:03:36|14.601
17:03:37|14.601
17:03:38|14.601
17:03:39|14.601
17:03:40|14.601
17:03:41|14.6034
17:03:43|14.6034
17:03:44|14.6034
17:03:45|14.6073
17:03:46|14.6073
17:03:47|14.6073
17:03:48|14.6073
17:03:48|14.6073
17:03:50|14.617
17:03:51|14.6147
17:03:51|14.6147
17:03:53|14.6147
17:03:54|14.6147
17:03:54|14.6147
17:03:56|14.6172
17:03:57|14.6106
17:03:58|14.6157
17:03:59|14.6157
17:04:00|14.6099
17:04:01|14.6099
17:04:02|14.6099
17:04:03|14.6099
17:04:04|14.6099
17:04:05|14.6173
17:04:06|14.6147
17:04:07|14.61
17:04:09|14.5974
17:04:10|14.5974
17:04:10|14.5974
17:04:12|14.6034
17:04:13|14.6034
17:04:13|14.6034
17:04:14|14.6034
17:04:16|14.6034
17:04:17|14.6034
17:04:17|14.6068
17:04:18|14.6068
17:04:20|14.6068
17:04:21|14.6054
17:04:21|14.6045
17:04:23|14.6062
17:04:24|14.6062
17:04:25|14.6062
17:04:26|14.6068
17:04:28|14.6219
17:04:28|14.6219
17:04:29|14.6219
17:04:30|14.6218
17:04:31|14.6218
17:04:32|14.6219
17:04:33|14.6219
17:04:34|14.6242
17:04:35|14.6242
17:04:37|14.6242
17:04:37|14.6302
17:04:38|14.6302
17:04:40|14.6302
17:04:41|14.6297
17:04:42|14.6297
17:04:44|14.6297
17:04:44|14.6297
17:04:45|14.6297
17:04:47|14.6297
17:04:48|14.6297
17:04:49|14.6252
17:04:50|14.6252
17:04:51|14.6257
17:04:51|14.6257
17:04:52|14.6257
17:04:53|14.6254
17:04:55|14.6254
17:04:56|14.6298
17:04:57|14.6298
17:04:58|14.6298
17:04:59|14.6253
17:05:00|14.6253
17:05:01|14.6189
17:05:02|14.6144
17:05:03|14.6144
17:05:04|14.6144
17:05:05|14.6112
17:05:06|14.6112
17:05:07|14.6111
17:05:08|14.6019
17:05:09|14.6051
17:05:10|14.6051
17:05:11|14.6051
17:05:12|14.6006
17:05:13|14.6014
17:05:14|14.6014
17:05:15|14.6014
17:05:16|14.6014
17:05:17|14.6014
17:05:18|14.6014
17:05:19|14.6014
17:05:20|14.6012
17:05:21|14.6014
17:05:22|14.6014
17:05:23|14.6014
17:05:24|14.6014
17:05:25|14.596
17:05:26|14.5976
17:05:27|14.5909
17:05:29|14.585
17:05:29|14.5828
17:05:30|14.5828
17:05:31|14.5772
17:05:32|14.5745
17:05:33|14.5769
17:05:34|14.5679
17:05:35|14.5719
17:05:37|14.5692
17:05:37|14.5702
17:05:38|14.5702
17:05:39|14.5758
17:05:41|14.5925
17:05:43|14.5923
17:05:44|14.5923
17:05:45|14.5905
17:05:46|14.5905
17:05:47|14.5868
17:05:48|14.5831
17:05:49|14.5831
17:05:50|14.583
17:05:50|14.5832
17:05:52|14.5869
17:05:52|14.5869
17:05:54|14.5869
17:05:55|14.5869
17:05:56|14.5896
17:05:57|14.5831
17:05:58|14.5817
17:05:59|14.5817
17:06:00|14.5817
17:06:01|14.5933
17:06:02|14.5869
17:06:03|14.5869
17:06:04|14.5842
17:06:05|14.5834
17:06:06|14.5769
17:06:07|14.5769
17:06:08|14.5772
17:06:09|14.575
17:06:10|14.5728
17:06:11|14.568
17:06:12|14.57
17:06:13|14.5668
17:06:14|14.5668
17:06:15|14.5654
17:06:16|14.56
17:06:17|14.561
17:06:18|14.561
17:06:19|14.561
17:06:20|14.561
17:06:21|14.561
17:06:22|14.5753
17:06:23|14.5753
17:06:24|14.5721
17:06:25|14.5721
17:06:26|14.5721
17:06:27|14.5721
17:06:28|14.5685
17:06:30|14.5639
17:06:30|14.5611
17:06:32|14.5611
17:06:32|14.5571
17:06:33|14.5555
17:06:34|14.5637
17:06:36|14.5622
17:06:36|14.5622
17:06:37|14.5622
17:06:38|14.5622
17:06:39|14.5622
17:06:40|14.5651
17:06:42|14.5651
17:06:43|14.5615
17:06:43|14.5615
17:06:45|14.5615
17:06:46|14.5664
17:06:46|14.562
17:06:47|14.562
17:06:48|14.562
17:06:49|14.562
17:06:51|14.5517
17:06:52|14.5502
17:06:53|14.5501
17:06:54|14.5449
17:06:55|14.544
17:06:56|14.5401
17:06:57|14.5421
17:06:59|14.5421
17:06:59|14.5421
17:07:00|14.5454
17:07:01|14.5459
17:07:02|14.542
17:07:04|14.542
17:07:04|14.5523
17:07:05|14.5445
17:07:06|14.5445
17:07:08|14.5445
17:07:09|14.5365
17:07:10|14.5414
17:07:11|14.5445
17:07:12|14.5446
17:07:13|14.5446
17:07:14|14.5483
17:07:15|14.548
17:07:16|14.548
17:07:17|14.562
17:07:18|14.5611
17:07:19|14.5611
17:07:20|14.5576
17:07:21|14.5576
17:07:22|14.5576
17:07:23|14.5556
17:07:24|14.5556
17:07:25|14.5556
17:07:26|14.5556
17:07:27|14.5556
17:07:28|14.5545
17:07:29|14.5545
17:07:30|14.5545
17:07:31|14.5545
17:07:32|14.5545
17:07:33|14.5512
17:07:34|14.5582
17:07:35|14.5582
17:07:36|14.5388
17:07:37|14.5388
17:07:38|14.5388
17:07:39|14.5388
17:07:40|14.5388
17:07:41|14.5388
17:07:42|14.5388
17:07:44|14.5345
17:07:45|14.5344
17:07:46|14.5344
17:07:47|14.5344
17:07:48|14.5333
17:07:49|14.5342
17:07:49|14.532
17:07:51|14.5277
17:07:52|14.532
17:07:52|14.5276
17:07:53|14.5264
17:07:55|14.5264
17:07:56|14.526
17:07:57|14.5276
17:07:58|14.5276
17:07:58|14.5276
17:08:00|14.524
17:08:01|14.5415
17:08:02|14.5399
17:08:03|14.542
17:08:04|14.5323
17:08:05|14.5368
17:08:06|14.5368
17:08:07|14.535
17:08:08|14.5357
17:08:09|14.5357
17:08:10|14.5326
17:08:11|14.5509
17:08:12|14.5509
17:08:13|14.5354
17:08:14|14.5365
17:08:15|14.5365
17:08:16|14.5365
17:08:17|14.5365
17:08:18|14.5365
17:08:19|14.535
17:08:20|14.535
17:08:21|14.535
17:08:22|14.5311
17:08:23|14.5311
17:08:24|14.5261
17:08:25|14.5248
17:08:26|14.5248
17:08:27|14.5248
17:08:28|14.5248
17:08:30|14.5266
17:08:30|14.5266
17:08:31|14.5266
17:08:33|14.5246
17:08:33|14.5248
17:08:34|14.5248
17:08:35|14.5248
17:08:36|14.5248
17:08:38|14.5282
17:08:38|14.5282
17:08:39|14.5124
17:08:40|14.5086
17:08:41|14.5095
17:08:42|14.5106
17:08:44|14.5131
17:08:45|14.5131
17:08:45|14.5081
17:08:47|14.5081
17:08:48|14.503
17:08:49|14.5025
17:08:50|14.5025
17:08:51|14.4951
17:08:51|14.5023
17:08:53|14.5032
17:08:54|14.5032
17:08:55|14.5032
17:08:56|14.5032
17:08:57|14.5032
17:08:58|14.5112
17:08:59|14.5112
17:09:01|14.5112
17:09:02|14.5111
17:09:03|14.5143
17:09:03|14.5114
17:09:05|14.5133
17:09:05|14.5133
17:09:06|14.505
17:09:08|14.5052
17:09:09|14.5052
17:09:10|14.5183
17:09:11|14.5183
17:09:12|14.5183
17:09:12|14.5183
17:09:13|14.5215
17:09:15|14.5215
17:09:16|14.5269
17:09:17|14.5269
17:09:17|14.5312
17:09:19|14.5316
17:09:19|14.529
17:09:21|14.529
17:09:22|14.5188
17:09:23|14.5188
17:09:23|14.5188
17:09:25|14.5188
17:09:26|14.5188
17:09:27|14.5188
17:09:28|14.5188
17:09:29|14.5188
17:09:30|14.5188
17:09:31|14.5266
17:09:32|14.5324
17:09:32|14.5387
17:09:34|14.5469
17:09:35|14.5407
17:09:36|14.5418
17:09:37|14.5418
17:09:38|14.5418
17:09:39|14.5421
17:09:40|14.5421
17:09:41|14.5421
17:09:42|14.5421
17:09:43|14.5421
17:09:44|14.5421
17:09:46|14.5421
17:09:46|14.5421
17:09:48|14.5378
17:09:49|14.5378
17:09:50|14.5378
17:09:50|14.5378
17:09:51|14.5378
17:09:53|14.5378
17:09:54|14.5378
17:09:55|14.5336
17:09:56|14.5224
17:09:57|14.5224
17:09:58|14.5224
17:09:59|14.523
17:10:00|14.523
17:10:01|14.523
17:10:02|14.523
17:10:03|14.523
17:10:04|14.5329
17:10:05|14.5304
17:10:06|14.5304
17:10:07|14.5304
17:10:08|14.5304
17:10:09|14.5259
17:10:10|14.5259
17:10:11|14.5301
17:10:12|14.5288
17:10:13|14.5229
17:10:15|14.5244
17:10:15|14.5241
17:10:16|14.518
17:10:17|14.5204
17:10:18|14.5206
17:10:20|14.5208
17:10:21|14.5174
17:10:22|14.5209
17:10:24|14.5233
17:10:24|14.5233
17:10:25|14.5224
17:10:27|14.5224
17:10:27|14.5224
17:10:29|14.5224
17:10:30|14.5224
17:10:31|14.53
17:10:32|14.5488
17:10:32|14.5474
17:10:33|14.5492
17:10:34|14.5421
17:10:36|14.534
17:10:37|14.5362
17:10:37|14.5313
17:10:38|14.5291
17:10:39|14.5284
17:10:41|14.5261
17:10:42|14.5248
17:10:43|14.5211
17:10:44|14.5211
17:10:45|14.5242
17:10:47|14.5262
17:10:48|14.5262
17:10:51|14.5262
17:10:52|14.5317
17:10:52|14.5317
17:10:54|14.5317
17:10:54|14.5317
17:10:56|14.5317
17:10:57|14.54
17:10:58|14.54
17:10:59|14.538
17:11:00|14.538
17:11:01|14.538
17:11:02|14.538
17:11:03|14.5515
17:11:04|14.5514
17:11:05|14.5448
17:11:06|14.5448
17:11:08|14.5489
17:11:09|14.5514
17:11:10|14.5555
17:11:10|14.5618
17:11:12|14.5574
17:11:12|14.5574
17:11:14|14.5574
17:11:15|14.5574
17:11:16|14.5574
17:11:17|14.5561
17:11:18|14.5561
17:11:19|14.5561
17:11:20|14.5654
17:11:21|14.5637
17:11:21|14.5628
17:11:23|14.5628
17:11:23|14.5628
17:11:25|14.5716
17:11:26|14.5716
17:11:27|14.5716
17:11:27|14.557
17:11:28|14.5564
17:11:30|14.5564
17:11:31|14.559
17:11:31|14.559
17:11:32|14.559
17:11:34|14.557
17:11:35|14.557
17:11:36|14.557
17:11:37|14.5532
17:11:38|14.5503
17:11:39|14.5503
17:11:40|14.5521
17:11:41|14.5597
17:11:42|14.5737
17:11:43|14.5736
17:11:44|14.5736
17:11:45|14.5736
17:11:46|14.5736
17:11:47|14.5736
17:11:48|14.5736
17:11:50|14.5746
17:11:51|14.5736
17:11:52|14.5736
17:11:53|14.5736
17:11:54|14.5736
17:11:55|14.5736
17:11:56|14.5736
17:11:57|14.5813
17:11:58|14.58
17:11:59|14.5855
17:12:00|14.5834
17:12:01|14.5834
17:12:02|14.5834
17:12:04|14.5822
17:12:05|14.5822
17:12:06|14.5776
17:12:06|14.5776
17:12:07|14.5773
17:12:08|14.5773
17:12:10|14.578
17:12:10|14.5736
17:12:11|14.5736
17:12:13|14.5736
17:12:13|14.5736
17:12:14|14.5714
17:12:16|14.5655
17:12:18|14.5655
17:12:18|14.5655
17:12:19|14.5871
17:12:20|14.5871
17:12:21|14.587
17:12:23|14.587
17:12:24|14.587
17:12:24|14.587
17:12:25|14.587
17:12:27|14.5761
17:12:28|14.5777
17:12:29|14.5826
17:12:30|14.5826
17:12:30|14.5826
17:12:31|14.5804
17:12:32|14.5804
17:12:33|14.5804
17:12:34|14.5804
17:12:36|14.5812
17:12:36|14.5813
17:12:37|14.5813
17:12:39|14.5813
17:12:39|14.5813
17:12:40|14.5813
17:12:42|14.5813
17:12:43|14.5956
17:12:44|14.5956
17:12:45|14.5963
17:12:46|14.5975
17:12:47|14.598
17:12:49|14.598
17:12:51|14.6
17:12:52|14.6
17:12:53|14.6082
17:12:55|14.6082
17:12:55|14.6083
17:12:57|14.6083
17:12:58|14.6159
17:12:59|14.6222
17:13:00|14.6333
17:13:01|14.6252
17:13:01|14.6252
17:13:02|14.6357
17:13:04|14.6302
17:13:04|14.6408
17:13:06|14.6408
17:13:07|14.6418
17:13:07|14.6452
17:13:09|14.6452
17:13:10|14.6452
17:13:11|14.6452
17:13:12|14.6452
17:13:13|14.6452
17:13:14|14.6452
17:13:15|14.6452
17:13:16|14.6452
17:13:17|14.6452
17:13:18|14.6452
17:13:19|14.6452
17:13:20|14.6452
17:13:21|14.6452
17:13:22|14.6452
17:13:23|14.6458
17:13:24|14.6523
17:13:25|14.6523
17:13:26|14.6566
17:13:27|14.6566
17:13:28|14.6609
17:13:29|14.6574
17:13:30|14.6662
17:13:31|14.6596
17:13:32|14.6597
17:13:34|14.6597
17:13:34|14.6431
17:13:35|14.6431
17:13:36|14.6431
17:13:38|14.6491
17:13:38|14.6491
17:13:39|14.6491
17:13:40|14.6526
17:13:41|14.6526
17:13:43|14.6495
17:13:44|14.6495
17:13:45|14.6495
17:13:46|14.6557
17:13:46|14.6557
17:13:47|14.6557
17:13:48|14.6557
17:13:49|14.6557
17:13:51|14.6557
17:13:52|14.6526
17:13:54|14.6526
17:13:55|14.6526
17:13:55|14.6643
17:13:57|14.6643
17:13:58|14.6624
17:13:59|14.6667
17:14:00|14.668
17:14:00|14.668
17:14:01|14.6731
17:14:02|14.6707
17:14:04|14.6732
17:14:05|14.6732
17:14:06|14.6732
17:14:07|14.6732
17:14:08|14.6732
17:14:09|14.6782
17:14:10|14.679
17:14:11|14.6802
17:14:12|14.676
17:14:13|14.6699
17:14:14|14.6697
17:14:15|14.6697
17:14:16|14.6697
17:14:17|14.6718
17:14:18|14.6768
17:14:19|14.6768
17:14:20|14.672
17:14:21|14.672
17:14:22|14.672
17:14:23|14.6721
17:14:24|14.6764
17:14:25|14.6764
17:14:26|14.6764
17:14:27|14.6764
17:14:28|14.6764
17:14:29|14.6764
17:14:30|14.6809
17:14:31|14.6809
17:14:32|14.6809
17:14:33|14.6788
17:14:34|14.6633
17:14:35|14.6633
17:14:36|14.6638
17:14:37|14.6638
17:14:38|14.6638
17:14:39|14.6692
17:14:40|14.6692
17:14:41|14.6815
17:14:42|14.6746
17:14:43|14.6746
17:14:44|14.6746
17:14:45|14.6746
17:14:46|14.6811
17:14:47|14.6811
17:14:48|14.6811
17:14:49|14.6811
17:14:51|14.6811
17:14:52|14.6823
17:14:53|14.6823
17:14:55|14.6823
17:14:56|14.6823
17:14:56|14.6823
17:14:57|14.6814
17:14:59|14.6704
17:15:00|14.6804
17:15:01|14.6804
17:15:01|14.6871
17:15:02|14.6871
17:15:03|14.682
17:15:05|14.6775
17:15:06|14.672
17:15:07|14.6719
17:15:07|14.6719
17:15:09|14.6622
17:15:09|14.6692
17:15:11|14.6703
17:15:12|14.6703
17:15:13|14.6776
17:15:14|14.6776
17:15:15|14.6818
17:15:16|14.6809
17:15:17|14.6809
17:15:17|14.6795
17:15:19|14.6836
17:15:20|14.6895
17:15:21|14.6895
17:15:22|14.6906
17:15:23|14.6975
17:15:24|14.6976
17:15:25|14.6942
17:15:26|14.6936
17:15:27|14.6962
17:15:28|14.6962
17:15:29|14.6981
17:15:30|14.6918
17:15:31|14.693
17:15:32|14.693
17:15:33|14.6922
17:15:34|14.6953
17:15:35|14.6956
17:15:36|14.6956
17:15:37|14.6983
17:15:38|14.7
17:15:39|14.7
17:15:40|14.7
17:15:41|14.7
17:15:42|14.7045
17:15:43|14.7042
17:15:44|14.703
17:15:45|14.7056
17:15:46|14.7056
17:15:47|14.705
17:15:48|14.708
17:15:49|14.71
17:15:50|14.71
17:15:51|14.7077
17:15:53|14.7077
17:15:54|14.7087
17:15:56|14.6926
17:15:57|14.6866
17:15:57|14.6849
17:15:58|14.6849
17:16:00|14.6814
17:16:01|14.6878
17:16:02|14.6878
17:16:02|14.6875
17:16:03|14.6875
17:16:04|14.6878
17:16:06|14.6875
17:16:06|14.6815
17:16:08|14.6815
17:16:09|14.6815
17:16:10|14.6921
17:16:11|14.6947
17:16:11|14.6936
17:16:12|14.6938
17:16:13|14.7012
17:16:15|14.7012
17:16:16|14.7012
17:16:17|14.7012
17:16:18|14.6984
17:16:18|14.6984
17:16:20|14.6984
17:16:21|14.6984
17:16:21|14.7082
17:16:23|14.7082
17:16:23|14.7055
17:16:25|14.7055
17:16:26|14.7055
17:16:27|14.7055
17:16:28|14.7055
17:16:29|14.6929
17:16:30|14.6929
17:16:31|14.6929
17:16:32|14.6957
17:16:34|14.7094
17:16:34|14.7058
17:16:36|14.7058
17:16:36|14.7114
17:16:37|14.7087
17:16:38|14.7107
17:16:39|14.7106
17:16:41|14.7106
17:16:42|14.7042
17:16:43|14.7042
17:16:43|14.7042
17:16:44|14.7042
17:16:46|14.7132
17:16:46|14.7132
17:16:47|14.7132
17:16:48|14.7036
17:16:50|14.7036
17:16:50|14.7131
17:16:53|14.7113
17:16:53|14.7074
17:16:54|14.7074
17:16:55|14.7003
17:16:57|14.7003
17:16:58|14.7003
17:16:59|14.7
17:16:59|14.7
17:17:00|14.6971
17:17:02|14.6971
17:17:02|14.697
17:17:04|14.697
17:17:05|14.697
17:17:06|14.697
17:17:07|14.697
17:17:08|14.697
17:17:09|14.697
17:17:10|14.6962
17:17:11|14.699
17:17:12|14.699
17:17:13|14.6991
17:17:15|14.6991
17:17:15|14.7037
17:17:16|14.7037
17:17:18|14.7037
17:17:19|14.695
17:17:20|14.6976
17:17:21|14.6976
17:17:22|14.6934
17:17:23|14.6934
17:17:24|14.6934
17:17:25|14.6934
17:17:26|14.6934
17:17:27|14.7
17:17:28|14.7
17:17:29|14.6941
17:17:30|14.6941
17:17:31|14.6941
17:17:32|14.6941
17:17:33|14.6941
17:17:34|14.6941
17:17:35|14.6896
17:17:36|14.6896
17:17:37|14.6896
17:17:38|14.6896
17:17:39|14.6956
17:17:40|14.6956
17:17:41|14.6895
17:17:42|14.6895
17:17:43|14.6895
17:17:44|14.6895
17:17:45|14.6861
17:17:46|14.6886
17:17:47|14.6886
17:17:48|14.6894
17:17:49|14.6894
17:17:50|14.6894
17:17:51|14.6761
17:17:52|14.6761
17:17:53|14.6625
17:17:54|14.6709
17:17:56|14.6762
17:17:57|14.6774
17:17:58|14.6744
17:18:00|14.6744
17:18:01|14.6744
17:18:02|14.6728
17:18:03|14.6669
17:18:03|14.6669
17:18:04|14.66
17:18:06|14.6637
17:18:06|14.6637
17:18:07|14.6637
17:18:09|14.66
17:18:10|14.66
17:18:11|14.66
17:18:12|14.6501
17:18:12|14.6501
17:18:14|14.6501
17:18:15|14.655
17:18:16|14.655
17:18:17|14.655
17:18:18|14.655
17:18:19|14.655
17:18:20|14.655
17:18:21|14.6626
17:18:22|14.6669
17:18:23|14.6669
17:18:24|14.6669
17:18:25|14.6686
17:18:26|14.6718
17:18:27|14.6718
17:18:28|14.6718
17:18:29|14.6718
17:18:30|14.6718
17:18:32|14.6604
17:18:33|14.6599
17:18:34|14.659
17:18:34|14.6545
17:18:35|14.6501
17:18:37|14.6501
17:18:37|14.6501
17:18:38|14.6501
17:18:39|14.6501
17:18:40|14.6511
17:18:41|14.6511
17:18:42|14.6511
17:18:43|14.6534
17:18:45|14.6534
17:18:45|14.6533
17:18:46|14.6533
17:18:48|14.6532
17:18:48|14.6592
17:18:49|14.6537
17:18:50|14.6535
17:18:51|14.6594
17:18:52|14.6519
17:18:54|14.6451
17:18:55|14.6451
17:18:56|14.6451
17:18:58|14.6519
17:18:59|14.6519
17:19:00|14.6521
17:19:01|14.6521
17:19:01|14.6521
17:19:02|14.6521
17:19:04|14.6414
17:19:05|14.6337
17:19:06|14.6337
17:19:06|14.6451
17:19:08|14.6451
17:19:08|14.64
17:19:10|14.64
17:19:11|14.64
17:19:12|14.6337
17:19:13|14.6337
17:19:14|14.6339
17:19:16|14.6336
17:19:16|14.6339
17:19:18|14.6339
17:19:18|14.6339
17:19:20|14.6339
17:19:21|14.6339
17:19:21|14.6298
17:19:22|14.6286
17:19:23|14.6286
17:19:24|14.6271
17:19:25|14.625
17:19:27|14.625
17:19:27|14.6224
17:19:28|14.6308
17:19:30|14.6308
17:19:31|14.6308
17:19:32|14.6308
17:19:34|14.6308
17:19:34|14.6308
17:19:36|14.6308
17:19:36|14.6308
17:19:38|14.6308
17:19:38|14.6308
17:19:39|14.6308
17:19:41|14.6206
17:19:42|14.6206
17:19:43|14.6206
17:19:44|14.6206
17:19:44|14.6206
17:19:45|14.6206
17:19:47|14.6232
17:19:48|14.6232
17:19:48|14.621
17:19:50|14.621
17:19:51|14.621
17:19:51|14.621
17:19:53|14.621
17:19:54|14.6198
17:19:54|14.6287
17:19:57|14.6287
17:19:57|14.6292
17:19:59|14.6292
17:20:00|14.6241
17:20:01|14.6218
17:20:02|14.6218
17:20:03|14.6292
17:20:03|14.6292
17:20:04|14.62
17:20:06|14.62
17:20:06|14.62
17:20:07|14.62
17:20:08|14.62
17:20:09|14.6322
17:20:10|14.6383
17:20:13|14.6384
17:20:14|14.6384
17:20:15|14.6384
17:20:16|14.6384
17:20:17|14.6384
17:20:18|14.6384
17:20:18|14.6384
17:20:20|14.6344
17:20:21|14.6344
17:20:21|14.6344
17:20:23|14.6344
17:20:24|14.6344
17:20:24|14.632
17:20:25|14.632
17:20:27|14.632
17:20:27|14.6325
17:20:29|14.6325
17:20:29|14.6325
17:20:30|14.6325
17:20:32|14.6297
17:20:33|14.6297
17:20:34|14.6324
17:20:34|14.634
17:20:35|14.634
17:20:36|14.6317
17:20:38|14.6317
17:20:39|14.6317
17:20:40|14.6279
17:20:41|14.6345
17:20:42|14.6345
17:20:43|14.6345
17:20:43|14.6345
17:20:44|14.6345
17:20:45|14.6345
17:20:47|14.6345
17:20:48|14.6268
17:20:49|14.6211
17:20:50|14.6223
17:20:50|14.6223
17:20:51|14.6223
17:20:53|14.6223
17:20:54|14.6223
17:20:54|14.6223
17:20:57|14.6223
17:20:57|14.6223
17:20:59|14.6152
17:21:00|14.6111
17:21:01|14.6049
17:21:02|14.6037
17:21:03|14.6041
17:21:04|14.6041
17:21:05|14.6041
17:21:07|14.6048
17:21:09|14.6049
17:21:09|14.6239
17:21:10|14.6239
17:21:11|14.6239
17:21:12|14.6239
17:21:13|14.6217
17:21:14|14.6217
17:21:15|14.6186
17:21:16|14.6148
17:21:18|14.6148
17:21:19|14.5988
17:21:19|14.5988
17:21:21|14.5988
17:21:21|14.5988
17:21:23|14.5988
17:21:24|14.6086
17:21:24|14.6086
17:21:26|14.6086
17:21:26|14.603
17:21:27|14.603
17:21:28|14.5954
17:21:29|14.5954
17:21:30|14.6016
17:21:31|14.6016
17:21:32|14.6016
17:21:34|14.6022
17:21:34|14.6042
17:21:35|14.6042
17:21:36|14.6042
17:21:37|14.6042
17:21:39|14.5954
17:21:40|14.601
17:21:40|14.6007
17:21:42|14.6014
17:21:42|14.6014
17:21:44|14.6014
17:21:45|14.5971
17:21:46|14.5971
17:21:47|14.5971
17:21:48|14.5971
17:21:49|14.6015
17:21:50|14.6015
17:21:51|14.6015
17:21:52|14.6015
17:21:53|14.6005
17:21:54|14.6005
17:21:55|14.6032
17:21:56|14.5971
17:21:58|14.5999
17:21:58|14.5999
17:22:00|14.5999
17:22:01|14.598
17:22:02|14.598
17:22:03|14.598
17:22:04|14.598
17:22:05|14.5966
17:22:06|14.5966
17:22:08|14.5927
17:22:09|14.5927
17:22:10|14.5895
17:22:11|14.5895
17:22:12|14.5883
17:22:13|14.5883
17:22:14|14.5844
17:22:15|14.5847
17:22:16|14.5847
17:22:17|14.5847
17:22:18|14.5867
17:22:19|14.5848
17:22:20|14.5813
17:22:21|14.5813
17:22:22|14.5813
17:22:23|14.5813
17:22:24|14.5813
17:22:25|14.574
17:22:26|14.5723
17:22:27|14.5726
17:22:27|14.5726
17:22:29|14.5726
17:22:30|14.5726
17:22:31|14.5671
17:22:32|14.5671
17:22:33|14.5671
17:22:34|14.5671
17:22:35|14.5607
17:22:35|14.5597
17:22:36|14.5597
17:22:38|14.5673
17:22:39|14.574
17:22:40|14.574
17:22:41|14.574
17:22:42|14.574
17:22:43|14.574
17:22:44|14.5772
17:22:45|14.5772
17:22:46|14.5772
17:22:47|14.5755
17:22:48|14.5755
17:22:49|14.5755
17:22:51|14.5794
17:22:51|14.5794
17:22:52|14.5794
17:22:53|14.574
17:22:55|14.5765
17:22:55|14.5765
17:22:57|14.5765
17:22:58|14.5765
17:23:00|14.5765
17:23:00|14.5726
17:23:01|14.5726
17:23:03|14.5726
17:23:04|14.5868
17:23:05|14.5868
17:23:06|14.5868
17:23:06|14.5903
17:23:08|14.5903
17:23:09|14.5903
17:23:10|14.5903
17:23:11|14.5903
17:23:11|14.5903
17:23:13|14.5903
17:23:14|14.5903
17:23:15|14.5903
17:23:16|14.6025
17:23:17|14.6025
17:23:18|14.5973
17:23:19|14.5973
17:23:20|14.6032
17:23:21|14.6032
17:23:22|14.6032
17:23:23|14.6033
17:23:24|14.6145
17:23:25|14.6175
17:23:26|14.6153
17:23:27|14.6153
17:23:28|14.6132
17:23:29|14.6132
17:23:30|14.6132
17:23:31|14.6132
17:23:32|14.6132
17:23:33|14.6132
17:23:34|14.6132
17:23:35|14.6195
17:23:36|14.6195
17:23:38|14.6195
17:23:38|14.6153
17:23:39|14.6153
17:23:40|14.6153
17:23:41|14.6153
17:23:42|14.6124
17:23:43|14.6031
17:23:44|14.6049
17:23:45|14.6049
17:23:46|14.6063
17:23:47|14.6063
17:23:48|14.6063
17:23:49|14.5952
17:23:50|14.5952
17:23:52|14.5952
17:23:52|14.5952
17:23:53|14.5952
17:23:55|14.6038
17:23:55|14.6038
17:23:56|14.6038
17:23:57|14.6038
17:23:59|14.6038
17:24:00|14.6038
17:24:01|14.6038
17:24:02|14.5987
17:24:03|14.5955
17:24:05|14.5955
17:24:05|14.5916
17:24:07|14.5916
17:24:07|14.5916
17:24:09|14.5874
17:24:10|14.5874
17:24:10|14.5874
17:24:12|14.5834
17:24:13|14.5834
17:24:13|14.5834
17:24:15|14.5834
17:24:15|14.5979
17:24:17|14.6013
17:24:18|14.6013
17:24:18|14.6013
17:24:19|14.6013
17:24:21|14.5991
17:24:21|14.5991
17:24:23|14.5991
17:24:23|14.5991
17:24:24|14.5943
17:24:26|14.5943
17:24:26|14.5943
17:24:27|14.5943
17:24:29|14.5943
17:24:29|14.5943
17:24:31|14.5943
17:24:31|14.5943
17:24:32|14.5979
17:24:33|14.5962
17:24:35|14.5962
17:24:36|14.5962
17:24:36|14.5951
17:24:38|14.5951
17:24:38|14.5953
17:24:40|14.5953
17:24:41|14.5953
17:24:42|14.5953
17:24:43|14.5953
17:24:43|14.5828
17:24:45|14.5828
17:24:46|14.5828
17:24:47|14.5828
17:24:48|14.5791
17:24:48|14.5791
17:24:50|14.5787
17:24:51|14.5787
17:24:52|14.5868
17:24:53|14.5929
17:24:54|14.5929
17:24:55|14.5929
17:24:56|14.5929
17:24:57|14.5926
17:24:58|14.5926
17:24:59|14.5926
17:25:00|14.5926
17:25:01|14.5903
17:25:02|14.5903
17:25:03|14.5988
17:25:04|14.5988
17:25:05|14.5968
17:25:06|14.5819
17:25:07|14.5819
17:25:08|14.5819
17:25:09|14.57
17:25:10|14.57
17:25:11|14.57
17:25:12|14.57
17:25:13|14.5666
17:25:14|14.57
17:25:15|14.57
17:25:16|14.5697
17:25:17|14.57
17:25:18|14.57
17:25:19|14.5761
17:25:20|14.5761
17:25:21|14.5761
17:25:22|14.5761
17:25:23|14.5899
17:25:24|14.5899
17:25:25|14.6059
17:25:26|14.6059
17:25:27|14.6059
17:25:29|14.6059
17:25:29|14.6059
17:25:31|14.6059
17:25:31|14.6059
17:25:32|14.5986
17:25:33|14.5986
17:25:34|14.5986
17:25:35|14.5986
17:25:37|14.5986
17:25:37|14.5868
17:25:38|14.5868
17:25:39|14.5865
17:25:40|14.5865
17:25:41|14.586
17:25:42|14.586
17:25:44|14.586
17:25:45|14.586
17:25:46|14.5805
17:25:46|14.5805
17:25:47|14.5832
17:25:48|14.5832
17:25:49|14.579
17:25:50|14.5755
17:25:51|14.5696
17:25:52|14.5665
17:25:53|14.5665
17:25:54|14.5632
17:25:55|14.5632
17:25:56|14.5632
17:25:57|14.5632
17:25:58|14.5642
17:25:59|14.5633
17:26:01|14.5716
17:26:03|14.5716
17:26:04|14.5716
17:26:05|14.5717
17:26:06|14.5823
17:26:07|14.5823
17:26:08|14.5729
17:26:09|14.5729
17:26:10|14.5729
17:26:11|14.5729
17:26:12|14.5701
17:26:13|14.5701
17:26:14|14.5701
17:26:15|14.5692
17:26:16|14.5692
17:26:17|14.5693
17:26:18|14.5693
17:26:19|14.5693
17:26:20|14.5693
17:26:21|14.5693
17:26:22|14.5693
17:26:23|14.5677
17:26:24|14.5677
17:26:25|14.5732
17:26:26|14.5697
17:26:27|14.5697
17:26:28|14.5697
17:26:30|14.5697
17:26:30|14.5805
17:26:31|14.5805
17:26:32|14.5805
17:26:33|14.5805
17:26:34|14.5651
17:26:35|14.5614
17:26:37|14.5614
17:26:37|14.5614
17:26:38|14.5614
17:26:39|14.5614
17:26:40|14.5703
17:26:41|14.5703
17:26:42|14.5703
17:26:43|14.5703
17:26:45|14.5703
17:26:45|14.5703
17:26:46|14.5703
17:26:47|14.5703
17:26:49|14.5703
17:26:50|14.5713
17:26:50|14.5713
17:26:51|14.562
17:26:52|14.562
17:26:54|14.562
17:26:54|14.5604
17:26:55|14.5604
17:26:56|14.5605
17:26:58|14.5605
17:26:59|14.5644
17:26:59|14.5439
17:27:01|14.5439
17:27:02|14.5507
17:27:03|14.5507
17:27:04|14.5507
17:27:05|14.5581
17:27:06|14.558
17:27:07|14.5558
17:27:08|14.5558
17:27:10|14.5586
17:27:10|14.5586
17:27:12|14.5581
17:27:13|14.5581
17:27:14|14.5582
17:27:15|14.5622
17:27:16|14.5622
17:27:17|14.5622
17:27:18|14.5589
17:27:19|14.5589
17:27:20|14.5632
17:27:21|14.5632
17:27:22|14.5632
17:27:23|14.5632
17:27:25|14.5687
17:27:26|14.5687
17:27:27|14.5687
17:27:28|14.5687
17:27:29|14.5687
17:27:30|14.5687
17:27:31|14.5687
17:27:32|14.5687
17:27:33|14.5687
17:27:34|14.5687
17:27:35|14.5687
17:27:36|14.5538
17:27:37|14.5538
17:27:39|14.5538
17:27:40|14.5546
17:27:40|14.545
17:27:41|14.545
17:27:43|14.5483
17:27:43|14.5476
17:27:45|14.5506
17:27:45|14.5506
17:27:47|14.5506
17:27:47|14.5474
17:27:48|14.5474
17:27:50|14.5468
17:27:51|14.5491
17:27:52|14.5491
17:27:53|14.5491
17:27:54|14.544
17:27:54|14.544
17:27:56|14.5433
17:27:57|14.5428
17:27:58|14.5428
17:27:58|14.5557
17:27:59|14.5557
17:28:01|14.5537
17:28:02|14.5537
17:28:04|14.5404
17:28:04|14.5362
17:28:06|14.5313
17:28:07|14.5337
17:28:08|14.5314
17:28:09|14.538
17:28:10|14.538
17:28:10|14.538
17:28:12|14.538
17:28:12|14.538
17:28:14|14.538
17:28:15|14.5355
17:28:16|14.5355
17:28:17|14.5355
17:28:18|14.5355
17:28:19|14.5355
17:28:20|14.5417
17:28:21|14.5417
17:28:22|14.5454
17:28:23|14.5524
17:28:24|14.5524
17:28:25|14.5568
17:28:26|14.567
17:28:27|14.567
17:28:28|14.567
17:28:29|14.567
17:28:30|14.567
17:28:31|14.5691
17:28:32|14.5691
17:28:33|14.5691
17:28:34|14.5691
17:28:35|14.5691
17:28:37|14.5691
17:28:37|14.5691
17:28:39|14.5646
17:28:39|14.5734
17:28:40|14.5734
17:28:41|14.5734
17:28:42|14.5735
17:28:44|14.5735
17:28:45|14.5735
17:28:46|14.5735
17:28:47|14.574
17:28:48|14.574
17:28:48|14.574
17:28:49|14.574
17:28:51|14.568
17:28:52|14.577
17:28:53|14.577
17:28:54|14.577
17:28:55|14.577
17:28:56|14.577
17:28:57|14.5807
17:28:57|14.5801
17:28:59|14.5764
17:29:00|14.5764
17:29:01|14.5764
17:29:02|14.5764
17:29:03|14.5742
17:29:05|14.571
17:29:05|14.571
17:29:06|14.571
17:29:07|14.571
17:29:09|14.571
17:29:10|14.5668
17:29:10|14.5668
17:29:11|14.5668
17:29:13|14.5668
17:29:14|14.5668
17:29:15|14.5668
17:29:15|14.5668
17:29:17|14.5668
17:29:17|14.5648
17:29:19|14.5648
17:29:19|14.5648
17:29:20|14.5648
17:29:22|14.5648
17:29:22|14.5648
17:29:23|14.5781
17:29:24|14.5781
17:29:25|14.5781
17:29:27|14.5743
17:29:27|14.5743
17:29:29|14.5689
17:29:30|14.5701
17:29:31|14.5701
17:29:31|14.5701
17:29:33|14.5729
17:29:34|14.5729
17:29:35|14.5729
17:29:36|14.5729
17:29:37|14.5729
17:29:38|14.5729
17:29:38|14.5729
17:29:40|14.565
17:29:41|14.565
17:29:41|14.5658
17:29:43|14.5658
17:29:44|14.5612
17:29:45|14.5612
17:29:46|14.5619
17:29:47|14.5619
17:29:48|14.5619
17:29:49|14.5619
17:29:50|14.5619
17:29:51|14.5653
17:29:52|14.5653
17:29:53|14.5653
17:29:54|14.5653
17:29:55|14.57
17:29:56|14.57
17:29:57|14.57
17:29:58|14.57
17:29:59|14.57
17:30:00|14.57
17:30:01|14.5716
17:30:02|14.5716
17:30:03|14.5716
17:30:05|14.5508
17:30:06|14.5436
17:30:07|14.5441
17:30:08|14.5441
17:30:08|14.5409
17:30:10|14.5398
17:30:11|14.5398
17:30:12|14.5398
17:30:13|14.5478
17:30:13|14.5497
17:30:15|14.5494
17:30:16|14.5563
17:30:17|14.5563
17:30:18|14.5567
17:30:19|14.5567
17:30:20|14.5557
17:30:21|14.5557
17:30:22|14.556
17:30:23|14.556
17:30:24|14.5604
17:30:26|14.5556
17:30:26|14.5556
17:30:28|14.5556
17:30:28|14.5556
17:30:29|14.5556
17:30:31|14.5556
17:30:32|14.5374
17:30:32|14.5374
17:30:34|14.5356
17:30:35|14.5356
17:30:36|14.5509
17:30:37|14.5453
17:30:38|14.5453
17:30:39|14.5528
17:30:40|14.5528
17:30:42|14.5528
17:30:42|14.569
17:30:43|14.5648
17:30:44|14.5778
17:30:45|14.5782
17:30:46|14.5803
17:30:48|14.5803
17:30:48|14.5876
17:30:49|14.5876
17:30:50|14.591
17:30:51|14.5981
17:30:53|14.5963
17:30:53|14.6052
17:30:54|14.6056
17:30:55|14.6056
17:30:56|14.6056
17:30:58|14.5978
17:30:59|14.5978
17:30:59|14.5978
17:31:01|14.5978
17:31:02|14.5871
17:31:03|14.5953
17:31:04|14.5953
17:31:04|14.5916
17:31:07|14.6009
17:31:07|14.6011
17:31:09|14.5931
17:31:10|14.5947
17:31:10|14.598
17:31:11|14.598
17:31:13|14.598
17:31:13|14.598
17:31:15|14.598
17:31:15|14.6091
17:31:16|14.6032
17:31:17|14.6192
17:31:19|14.6067
17:31:19|14.6175
17:31:21|14.6423
17:31:21|14.6484
17:31:23|14.6484
17:31:24|14.6397
17:31:25|14.644
17:31:26|14.6405
17:31:27|14.6339
17:31:28|14.6339
17:31:29|14.6339
17:31:30|14.6457
17:31:31|14.6457
17:31:32|14.638
17:31:33|14.638
17:31:34|14.6458
17:31:34|14.6403
17:31:35|14.6403
17:31:37|14.6448
17:31:38|14.6448
17:31:38|14.6374
17:31:40|14.6374
17:31:41|14.6374
17:31:42|14.6535
17:31:43|14.6536
17:31:43|14.6536
17:31:46|14.6536
17:31:46|14.6536
17:31:47|14.6536
17:31:48|14.6505
17:31:49|14.6505
17:31:50|14.6505
17:31:51|14.6505
17:31:53|14.6505
17:31:54|14.6409
17:31:55|14.6304
17:31:55|14.6443
17:31:57|14.6381
17:31:57|14.6372
17:32:00|14.6404
17:32:00|14.6404
17:32:02|14.6358
17:32:03|14.6457
17:32:04|14.6457
17:32:04|14.6424
17:32:06|14.6515
17:32:06|14.6515
17:32:08|14.6564
17:32:08|14.6651
17:32:11|14.6625
17:32:12|14.6625
17:32:12|14.6625
17:32:14|14.6614
17:32:15|14.6614
17:32:16|14.6614
17:32:16|14.6614
17:32:18|14.6614
17:32:19|14.6614
17:32:20|14.6614
17:32:20|14.6614
17:32:22|14.6554
17:32:23|14.6608
17:32:23|14.6608
17:32:25|14.6608
17:32:26|14.6608
17:32:27|14.6558
17:32:28|14.6558
17:32:28|14.6558
17:32:30|14.6558
17:32:31|14.6558
17:32:31|14.6558
17:32:33|14.6627
17:32:34|14.66
17:32:35|14.66
17:32:36|14.66
17:32:37|14.668
17:32:38|14.6671
17:32:39|14.6671
17:32:40|14.6671
17:32:41|14.6631
17:32:42|14.6617
17:32:43|14.6617
17:32:44|14.6617
17:32:45|14.6617
17:32:46|14.6619
17:32:47|14.6569
17:32:48|14.6569
17:32:49|14.66
17:32:50|14.66
17:32:51|14.66
17:32:52|14.6586
17:32:53|14.6586
17:32:54|14.6712
17:32:55|14.6714
17:32:56|14.6714
17:32:57|14.664
17:32:58|14.664
17:32:59|14.6665
17:33:00|14.6665
17:33:01|14.6665
17:33:02|14.6665
17:33:03|14.6667
17:33:04|14.6667
17:33:05|14.6635
17:33:06|14.6635
17:33:07|14.6635
17:33:09|14.6578
17:33:09|14.6578
17:33:10|14.6578
17:33:12|14.6578
17:33:12|14.6578
17:33:14|14.6669
17:33:15|14.6669
17:33:15|14.6669
17:33:17|14.667
17:33:17|14.667
17:33:19|14.667
17:33:20|14.67
17:33:21|14.67
17:33:23|14.6651
17:33:24|14.6651
17:33:24|14.6652
17:33:26|14.6718
17:33:27|14.6718
17:33:27|14.6718
17:33:28|14.6718
17:33:30|14.6578
17:33:30|14.6693
17:33:31|14.6693
17:33:32|14.6693
17:33:33|14.6662
17:33:35|14.6727
17:33:36|14.6663
17:33:37|14.6622
17:33:38|14.6578
17:33:39|14.6651
17:33:40|14.6651
17:33:41|14.6651
17:33:42|14.67
17:33:43|14.67
17:33:44|14.6722
17:33:45|14.6722
17:33:46|14.6764
17:33:47|14.6764
17:33:48|14.6764
17:33:49|14.6722
17:33:50|14.6709
17:33:51|14.6742
17:33:52|14.6742
17:33:53|14.6666
17:33:54|14.6666
17:33:55|14.6666
17:33:56|14.6709
17:33:58|14.6709
17:33:58|14.6709
17:33:59|14.6709
17:34:00|14.6683
17:34:02|14.6633
17:34:03|14.6678
17:34:04|14.6708
17:34:04|14.6682
17:34:06|14.6655
17:34:07|14.6535
17:34:08|14.6543
17:34:09|14.6585
17:34:09|14.6585
17:34:11|14.6529
17:34:12|14.6453
17:34:13|14.6492
17:34:15|14.6487
17:34:16|14.6487
17:34:17|14.6492
17:34:18|14.6492
17:34:19|14.6492
17:34:20|14.637
17:34:20|14.637
17:34:22|14.637
17:34:23|14.637
17:34:24|14.637
17:34:25|14.6284
17:34:26|14.625
17:34:27|14.625
17:34:27|14.6361
17:34:29|14.6361
17:34:29|14.6361
17:34:31|14.6361
17:34:32|14.6365
17:34:32|14.6317
17:34:34|14.6311
17:34:35|14.6311
17:34:36|14.6311
17:34:37|14.6192
17:34:39|14.6227
17:34:40|14.6227
17:34:40|14.619
17:34:41|14.619
17:34:42|14.619
17:34:43|14.619
17:34:44|14.619
17:34:46|14.6154
17:34:46|14.6154
17:34:47|14.6187
17:34:48|14.6187
17:34:49|14.6091
17:34:50|14.6091
17:34:51|14.6047
17:34:52|14.6047
17:34:53|14.6047
17:34:55|14.6047
17:34:55|14.5979
17:34:56|14.5978
17:34:57|14.5966
17:34:58|14.5966
17:34:59|14.5966
17:35:01|14.5956
17:35:03|14.5956
17:35:03|14.5929
17:35:04|14.6082
17:35:05|14.6111
17:35:06|14.6068
17:35:07|14.6154
17:35:08|14.6154
17:35:09|14.6154
17:35:11|14.6154
17:35:12|14.6066
17:35:13|14.6066
17:35:14|14.6066
17:35:15|14.6043
17:35:16|14.6067
17:35:17|14.6067
17:35:18|14.6067
17:35:19|14.5974
17:35:20|14.5969
17:35:21|14.5966
17:35:22|14.5909
17:35:23|14.5882
17:35:24|14.5882
17:35:25|14.5882
17:35:26|14.5882
17:35:27|14.5861
17:35:28|14.5965
17:35:29|14.6046
17:35:30|14.597
17:35:31|14.597
17:35:32|14.597
17:35:33|14.5985
17:35:34|14.5978
17:35:35|14.6094
17:35:36|14.6094
17:35:37|14.6094
17:35:39|14.6045
17:35:39|14.5991
17:35:41|14.5991
17:35:42|14.5991
17:35:42|14.5976
17:35:43|14.5924
17:35:44|14.597
17:35:45|14.597
17:35:46|14.597
17:35:47|14.6025
17:35:49|14.6025
17:35:49|14.6005
17:35:51|14.6005
17:35:52|14.6005
17:35:53|14.594
17:35:53|14.594
17:35:54|14.594
17:35:56|14.5925
17:35:57|14.5925
17:35:57|14.5901
17:35:59|14.5931
17:36:00|14.5931
17:36:01|14.5931
17:36:01|14.5904
17:36:03|14.5865
17:36:03|14.5854
17:36:05|14.5854
17:36:06|14.5854
17:36:07|14.5878
17:36:07|14.5862
17:36:08|14.5862
17:36:09|14.5862
17:36:12|14.5862
17:36:13|14.5886
17:36:14|14.5886
17:36:15|14.5886
17:36:16|14.5886
17:36:17|14.5886
17:36:18|14.5899
17:36:19|14.5899
17:36:21|14.5899
17:36:21|14.5899
17:36:22|14.6023
17:36:24|14.6074
17:36:25|14.6074
17:36:26|14.6074
17:36:27|14.6032
17:36:28|14.6032
17:36:29|14.6032
17:36:30|14.6082
17:36:31|14.6082
17:36:32|14.6082
17:36:33|14.6082
17:36:34|14.6109
17:36:35|14.6117
17:36:36|14.6161
17:36:37|14.6161
17:36:38|14.6161
17:36:39|14.6161
17:36:40|14.6161
17:36:41|14.6161
17:36:42|14.6161
17:36:43|14.6161
17:36:44|14.6288
17:36:45|14.63
17:36:46|14.63
17:36:47|14.6299
17:36:48|14.6299
17:36:49|14.6299
17:36:50|14.63
17:36:51|14.63
17:36:52|14.63
17:36:53|14.6283
17:36:55|14.6241
17:36:55|14.6271
17:36:56|14.6271
17:36:57|14.6297
17:36:58|14.6237
17:36:59|14.6237
17:37:00|14.6212
17:37:01|14.6165
17:37:02|14.6094
17:37:03|14.6101
17:37:04|14.61
17:37:05|14.61
17:37:06|14.61
17:37:08|14.61
17:37:09|14.609
17:37:10|14.609
17:37:10|14.609
17:37:13|14.609
17:37:13|14.6139
17:37:14|14.6139
17:37:15|14.6139
17:37:17|14.6139
17:37:18|14.6139
17:37:19|14.6139
17:37:19|14.6139
17:37:20|14.63
17:37:22|14.63
17:37:23|14.6432
17:37:24|14.6432
17:37:25|14.642
17:37:26|14.6412
17:37:27|14.6477
17:37:28|14.6375
17:37:29|14.6315
17:37:30|14.6297
17:37:31|14.6297
17:37:32|14.6239
17:37:33|14.6258
17:37:33|14.6258
17:37:35|14.6258
17:37:36|14.6258
17:37:37|14.6258
17:37:38|14.6258
17:37:38|14.6258
17:37:40|14.6361
17:37:41|14.6361
17:37:42|14.6361
17:37:42|14.6361
17:37:44|14.6361
17:37:44|14.6361
17:37:45|14.6361
17:37:46|14.6361
17:37:47|14.6196
17:37:49|14.6139
17:37:49|14.6139
17:37:51|14.6161
17:37:52|14.6161
17:37:52|14.6724
17:37:54|14.6753
17:37:54|14.6767
17:37:56|14.6664
17:37:57|14.6737
17:37:58|14.6792
17:37:59|14.6821
17:38:00|14.6887
17:38:02|14.6732
17:38:02|14.6732
17:38:04|14.6732
17:38:04|14.6806
17:38:05|14.6923
17:38:07|14.6813
17:38:07|14.6866
17:38:09|14.6838
17:38:09|14.6838
17:38:10|14.6838
17:38:11|14.6838
17:38:13|14.6838
17:38:14|14.6838
17:38:15|14.6834
17:38:16|14.6834
17:38:17|14.6758
17:38:18|14.6819
17:38:19|14.6839
17:38:20|14.6824
17:38:21|14.6899
17:38:22|14.6899
17:38:23|14.6907
17:38:24|14.6906
17:38:25|14.6905
17:38:27|14.6905
17:38:27|14.6905
17:38:28|14.6886
17:38:29|14.7042
17:38:30|14.7044
17:38:31|14.7031
17:38:32|14.7037
17:38:33|14.7037
17:38:35|14.7037
17:38:35|14.7037
17:38:37|14.7001
17:38:37|14.7001
17:38:39|14.7051
17:38:40|14.7051
17:38:41|14.7098
17:38:42|14.7094
17:38:43|14.7094
17:38:44|14.7094
17:38:45|14.7094
17:38:46|14.7094
17:38:47|14.7125
17:38:48|14.7122
17:38:49|14.7099
17:38:50|14.707
17:38:51|14.7075
17:38:52|14.6983
17:38:53|14.696
17:38:55|14.6961
17:38:55|14.7066
17:38:57|14.6991
17:38:58|14.6991
17:38:58|14.6991
17:38:59|14.6953
17:39:00|14.6953
17:39:02|14.6995
17:39:02|14.7044
17:39:03|14.7014
17:39:04|14.7015
17:39:05|14.7015
17:39:06|14.6952
17:39:07|14.6973
17:39:08|14.6957
17:39:09|14.7
17:39:10|14.7
17:39:12|14.6845
17:39:12|14.6845
17:39:14|14.6918
17:39:15|14.6929
17:39:16|14.6929
17:39:16|14.6779
17:39:18|14.6779
17:39:18|14.6768
17:39:20|14.6783
17:39:22|14.6783
17:39:23|14.6806
17:39:23|14.6702
17:39:24|14.6702
17:39:25|14.6646
17:39:27|14.6721
17:39:27|14.6645
17:39:29|14.6645
17:39:30|14.6738
17:39:31|14.6737
17:39:32|14.6737
17:39:32|14.675
17:39:34|14.6556
17:39:35|14.6556
17:39:35|14.6556
17:39:36|14.6556
17:39:38|14.6715
17:39:38|14.6715
17:39:40|14.6715
17:39:40|14.6715
17:39:41|14.6715
17:39:42|14.6715
17:39:44|14.6715
17:39:45|14.6715
17:39:46|14.6601
17:39:47|14.6601
17:39:48|14.6646
17:39:49|14.6615
17:39:50|14.6557
17:39:51|14.6557
17:39:52|14.6557
17:39:53|14.6505
17:39:54|14.6505
17:39:55|14.6474
17:39:56|14.6448
17:39:57|14.6448
17:39:58|14.641
17:39:59|14.641
17:40:00|14.6573
17:40:01|14.6573
17:40:02|14.6573
17:40:03|14.6594
17:40:04|14.6545
17:40:05|14.6458
17:40:06|14.6458
17:40:07|14.7004
17:40:08|14.6961
17:40:09|14.6869
17:40:10|14.6804
17:40:11|14.6851
17:40:12|14.6947
17:40:13|14.6947
17:40:14|14.6947
17:40:16|14.6947
17:40:17|14.6947
17:40:18|14.6947
17:40:19|14.6887
17:40:20|14.6887
17:40:21|14.6887
17:40:22|14.6782
17:40:24|14.6717
17:40:24|14.6717
17:40:26|14.678
17:40:27|14.6911
17:40:28|14.6911
17:40:29|14.6885
17:40:31|14.685
17:40:32|14.6903
17:40:33|14.6903
17:40:34|14.6908
17:40:35|14.6908
17:40:36|14.6908
17:40:36|14.6918
17:40:37|14.704
17:40:39|14.704
17:40:39|14.704
17:40:41|14.7074
17:40:42|14.7074
17:40:43|14.7075
17:40:44|14.7075
17:40:45|14.7075
17:40:45|14.6924
17:40:47|14.6924
17:40:47|14.6925
17:40:49|14.6925
17:40:50|14.7157
17:40:51|14.7157
17:40:52|14.7157
17:40:53|14.7108
17:40:53|14.7003
17:40:55|14.7032
17:40:56|14.6976
17:40:57|14.7035
17:40:58|14.7191
17:40:59|14.7191
17:41:00|14.7114
17:41:01|14.723
17:41:02|14.717
17:41:03|14.7057
17:41:04|14.7071
17:41:05|14.7096
17:41:06|14.7096
17:41:07|14.7012
17:41:08|14.7006
17:41:09|14.7075
17:41:10|14.7022
17:41:11|14.7022
17:41:12|14.7022
17:41:13|14.7022
17:41:14|14.7022
17:41:15|14.7031
17:41:17|14.7031
17:41:17|14.7035
17:41:18|14.7035
17:41:20|14.7035
17:41:21|14.7035
17:41:21|14.7023
17:41:22|14.7047
17:41:23|14.7047
17:41:25|14.7
17:41:25|14.7041
17:41:27|14.7
17:41:28|14.7
17:41:29|14.7
17:41:30|14.6977
17:41:31|14.6953
17:41:32|14.6952
17:41:33|14.7014
17:41:34|14.7014
17:41:35|14.7014
17:41:36|14.7014
17:41:37|14.7014
17:41:38|14.7077
17:41:39|14.7077
17:41:40|14.7077
17:41:41|14.7077
17:41:42|14.7015
17:41:43|14.7015
17:41:44|14.7015
17:41:45|14.7134
17:41:47|14.7134
17:41:47|14.7094
17:41:49|14.7094
17:41:49|14.7365
17:41:51|14.7338
17:41:52|14.7291
17:41:52|14.7506
17:41:54|14.7418
17:41:54|14.7418
17:41:55|14.7418
17:41:56|14.7418
17:41:57|14.7418
17:41:58|14.7407
17:42:00|14.739
17:42:00|14.739
17:42:01|14.739
17:42:02|14.7265
17:42:03|14.7375
17:42:04|14.7373
17:42:05|14.7373
17:42:06|14.7375
17:42:08|14.7375
17:42:09|14.7376
17:42:10|14.7506
17:42:10|14.7566
17:42:11|14.7651
17:42:12|14.7683
17:42:14|14.7654
17:42:14|14.7654
17:42:15|14.7626
17:42:18|14.7521
17:42:19|14.7521
17:42:20|14.7559
17:42:21|14.7702
17:42:22|14.7702
17:42:23|14.7701
17:42:23|14.77
17:42:24|14.7701
17:42:25|14.77
17:42:26|14.77
17:42:27|14.77
17:42:29|14.7701
17:42:30|14.7756
17:42:31|14.7786
17:42:32|14.7786
17:42:33|14.7774
17:42:34|14.7774
17:42:35|14.7761
17:42:36|14.7782
17:42:37|14.7731
17:42:38|14.7731
17:42:39|14.7737
17:42:40|14.7701
17:42:41|14.7756
17:42:42|14.7756
17:42:43|14.7756
17:42:44|14.7701
17:42:45|14.773
17:42:46|14.773
17:42:47|14.773
17:42:48|14.773
17:42:49|14.773
17:42:50|14.773
17:42:51|14.7701
17:42:52|14.7701
17:42:53|14.77
17:42:54|14.7468
17:42:55|14.7468
17:42:56|14.7583
17:42:58|14.7583
17:42:58|14.7497
17:43:00|14.7527
17:43:01|14.7527
17:43:01|14.7513
17:43:03|14.7513
17:43:03|14.7532
17:43:05|14.7586
17:43:05|14.76
17:43:06|14.7641
17:43:07|14.7641
17:43:08|14.7641
17:43:09|14.7743
17:43:10|14.7698
17:43:11|14.7698
17:43:12|14.7655
17:43:13|14.7655
17:43:14|14.7698
17:43:15|14.7698
17:43:16|14.7698
17:43:18|14.7698
17:43:19|14.7698
17:43:21|14.7698
17:43:22|14.7698
17:43:23|14.7611
17:43:24|14.7428
17:43:25|14.7428
17:43:26|14.7533
17:43:27|14.7533
17:43:28|14.7547
17:43:29|14.7547
17:43:30|14.7547
17:43:32|14.7547
17:43:33|14.7547
17:43:33|14.7609
17:43:35|14.7609
17:43:36|14.7676
17:43:36|14.7676
17:43:37|14.755
17:43:38|14.755
17:43:39|14.7574
17:43:41|14.7574
17:43:41|14.7574
17:43:42|14.7563
17:43:43|14.7563
17:43:44|14.7563
17:43:45|14.755
17:43:46|14.755
17:43:47|14.7552
17:43:48|14.7688
17:43:49|14.7688
17:43:50|14.7631
17:43:51|14.7631
17:43:52|14.761
17:43:53|14.7608
17:43:54|14.7608
17:43:56|14.7608
17:43:56|14.7608
17:43:57|14.7661
17:43:58|14.7621
17:43:59|14.7621
17:44:01|14.7621
17:44:02|14.7621
17:44:03|14.7621
17:44:03|14.7609
17:44:05|14.7632
17:44:05|14.7591
17:44:07|14.7591
17:44:07|14.7591
17:44:09|14.7712
17:44:09|14.7732
17:44:10|14.7757
17:44:11|14.7699
17:44:12|14.7699
17:44:13|14.7699
17:44:14|14.7699
17:44:15|14.7677
17:44:16|14.7621
17:44:17|14.7702
17:44:18|14.7598
17:44:19|14.7623
17:44:21|14.7623
17:44:22|14.7623
17:44:24|14.7646
17:44:24|14.7651
17:44:26|14.7651
17:44:26|14.7651
17:44:28|14.7611
17:44:29|14.7611
17:44:30|14.7534
17:44:31|14.7533
17:44:31|14.7522
17:44:32|14.747
17:44:34|14.7485
17:44:35|14.7383
17:44:36|14.7383
17:44:37|14.7401
17:44:38|14.7298
17:44:39|14.7298
17:44:40|14.7259
17:44:41|14.7259
17:44:41|14.7259
17:44:43|14.7279
17:44:43|14.7193
17:44:45|14.7155
17:44:46|14.7155
17:44:47|14.7206
17:44:48|14.7207
17:44:49|14.7207
17:44:50|14.7207
17:44:51|14.7205
17:44:52|14.7205
17:44:53|14.7205
17:44:54|14.7205
17:44:55|14.7121
17:44:56|14.7152
17:44:57|14.7152
17:44:58|14.7091
17:44:59|14.7091
17:45:00|14.7091
17:45:01|14.6985
17:45:02|14.6999
17:45:03|14.7022
17:45:04|14.7023
17:45:05|14.6969
17:45:06|14.693
17:45:07|14.6799
17:45:08|14.6855
17:45:09|14.6872
17:45:10|14.705
17:45:12|14.705
17:45:12|14.6954
17:45:13|14.6954
17:45:14|14.6969
17:45:15|14.6884
17:45:16|14.6884
17:45:17|14.6884
17:45:18|14.6884
17:45:20|14.6921
17:45:22|14.6966
17:45:23|14.6961
17:45:23|14.7039
17:45:25|14.7039
17:45:27|14.7072
17:45:27|14.7072
17:45:29|14.7022
17:45:29|14.7025
17:45:31|14.7025
17:45:32|14.7025
17:45:33|14.699
17:45:34|14.699
17:45:35|14.6964
17:45:36|14.6964
17:45:36|14.6964
17:45:38|14.6984
17:45:39|14.6984
17:45:40|14.6984
17:45:41|14.7064
17:45:41|14.7064
17:45:43|14.7064
17:45:43|14.7064
17:45:45|14.7013
17:45:46|14.7054
17:45:47|14.7054
17:45:47|14.7054
17:45:49|14.7054
17:45:50|14.7054
17:45:51|14.7008
17:45:52|14.6994
17:45:53|14.6896
17:45:54|14.6973
17:45:55|14.6973
17:45:56|14.6973
17:45:57|14.6973
17:45:59|14.6973
17:45:59|14.6851
17:46:00|14.6858
17:46:01|14.6858
17:46:02|14.6886
17:46:03|14.6806
17:46:04|14.6715
17:46:05|14.6759
17:46:06|14.6759
17:46:07|14.6759
17:46:08|14.6801
17:46:09|14.6713
17:46:10|14.6713
17:46:11|14.6713
17:46:12|14.6713
17:46:13|14.6713
17:46:14|14.6713
17:46:15|14.6798
17:46:16|14.6798
17:46:17|14.6798
17:46:18|14.6798
17:46:19|14.682
17:46:20|14.6744
17:46:22|14.6744
17:46:23|14.6744
17:46:24|14.6841
17:46:26|14.6815
17:46:26|14.6889
17:46:28|14.6889
17:46:28|14.6889
17:46:30|14.6889
17:46:31|14.6931
17:46:32|14.7023
17:46:33|14.7023
17:46:34|14.7023
17:46:35|14.7038
17:46:36|14.7038
17:46:37|14.7004
17:46:38|14.7004
17:46:39|14.6997
17:46:40|14.7
17:46:41|14.7
17:46:42|14.6943
17:46:43|14.7096
17:46:44|14.7096
17:46:45|14.7096
17:46:46|14.715
17:46:47|14.715
17:46:48|14.7111
17:46:49|14.7111
17:46:50|14.7111
17:46:51|14.7111
17:46:52|14.7111
17:46:53|14.7112
17:46:54|14.7118
17:46:55|14.7074
17:46:56|14.7074
17:46:57|14.7074
17:46:58|14.7074
17:46:59|14.7074
17:47:00|14.7074
17:47:01|14.6983
17:47:03|14.6983
17:47:03|14.6994
17:47:04|14.6997
17:47:05|14.6997
17:47:06|14.7026
17:47:07|14.7069
17:47:09|14.7069
17:47:09|14.7069
17:47:11|14.7069
17:47:12|14.7165
17:47:12|14.7165
17:47:14|14.7144
17:47:15|14.7144
17:47:16|14.7144
17:47:17|14.7144
17:47:17|14.7208
17:47:19|14.7208
17:47:20|14.7208
17:47:21|14.7208
17:47:23|14.7281
17:47:25|14.7211
17:47:26|14.7211
17:47:27|14.7211
17:47:28|14.7211
17:47:29|14.7288
17:47:30|14.7274
17:47:31|14.7281
17:47:32|14.7304
17:47:33|14.7304
17:47:33|14.7304
17:47:34|14.7126
17:47:36|14.7126
17:47:37|14.7247
17:47:38|14.7247
17:47:39|14.7251
17:47:40|14.7282
17:47:41|14.7361
17:47:42|14.7405
17:47:43|14.7488
17:47:44|14.7463
17:47:45|14.75
17:47:46|14.7541
17:47:47|14.7582
17:47:49|14.7551
17:47:50|14.7551
17:47:50|14.7551
17:47:52|14.7537
17:47:53|14.7536
17:47:53|14.7531
17:47:54|14.7531
17:47:55|14.7531
17:47:56|14.7407
17:47:58|14.7407
17:47:58|14.7431
17:47:59|14.7431
17:48:00|14.7233
17:48:02|14.7174
17:48:02|14.7201
17:48:03|14.7234
17:48:05|14.7239
17:48:05|14.7239
17:48:07|14.7371
17:48:08|14.737
17:48:09|14.7387
17:48:10|14.7392
17:48:11|14.7392
17:48:12|14.7392
17:48:13|14.7392
17:48:14|14.7391
17:48:15|14.7392
17:48:16|14.7392
17:48:17|14.7392
17:48:18|14.7392
17:48:19|14.7392
17:48:20|14.7469
17:48:21|14.7469
17:48:22|14.7401
17:48:24|14.7401
17:48:25|14.7401
17:48:26|14.7421
17:48:27|14.7421
17:48:28|14.7421
17:48:29|14.7379
17:48:30|14.7379
17:48:31|14.7428
17:48:32|14.7379
17:48:33|14.7428
17:48:34|14.7381
17:48:35|14.7381
17:48:36|14.7381
17:48:37|14.737
17:48:38|14.737
17:48:39|14.737
17:48:41|14.7332
17:48:41|14.7332
17:48:42|14.7332
17:48:44|14.7401
17:48:45|14.7411
17:48:46|14.7411
17:48:46|14.7411
17:48:48|14.7411
17:48:49|14.7415
17:48:50|14.7419
17:48:51|14.7419
17:48:52|14.7419
17:48:53|14.7347
17:48:54|14.7347
17:48:55|14.7347
17:48:56|14.7267
17:48:57|14.7253
17:48:58|14.7253
17:48:59|14.7253
17:49:00|14.7253
17:49:01|14.7253
17:49:02|14.7243
17:49:03|14.728
17:49:04|14.728
17:49:05|14.728
17:49:07|14.728
17:49:07|14.741
17:49:09|14.7346
17:49:09|14.7346
17:49:11|14.7433
17:49:12|14.7414
17:49:13|14.7414
17:49:14|14.7506
17:49:15|14.7624
17:49:16|14.7671
17:49:16|14.7648
17:49:18|14.7599
17:49:19|14.7635
17:49:20|14.7635
17:49:20|14.7635
17:49:21|14.7724
17:49:22|14.7733
17:49:23|14.7733
17:49:24|14.7733
17:49:26|14.7744
17:49:27|14.7789
17:49:28|14.7789
17:49:29|14.7789
17:49:30|14.7789
17:49:31|14.7789
17:49:32|14.7651
17:49:33|14.7651
17:49:34|14.7651
17:49:35|14.7674
17:49:36|14.7674
17:49:37|14.7651
17:49:38|14.7651
17:49:40|14.7651
17:49:41|14.7651
17:49:42|14.7651
17:49:43|14.7659
17:49:43|14.7659
17:49:45|14.7659
17:49:46|14.7651
17:49:46|14.7651
17:49:48|14.7651
17:49:49|14.7651
17:49:50|14.7689
17:49:51|14.75
17:49:52|14.7508
17:49:53|14.7493
17:49:54|14.7495
17:49:55|14.7495
17:49:56|14.7532
17:49:57|14.7532
17:49:57|14.7532
17:49:59|14.7532
17:50:00|14.748
17:50:00|14.7424
17:50:02|14.7449
17:50:03|14.7449
17:50:04|14.7449
17:50:05|14.7447
17:50:06|14.7135
17:50:07|14.7024
17:50:08|14.7071
17:50:09|14.7071
17:50:10|14.7192
17:50:11|14.7142
17:50:12|14.7142
17:50:13|14.7142
17:50:14|14.7142
17:50:15|14.7071
17:50:16|14.7
17:50:18|14.7
17:50:19|14.7
17:50:20|14.7
17:50:21|14.7
17:50:22|14.7004
17:50:22|14.7004
17:50:23|14.7004
17:50:24|14.7004
17:50:26|14.7107
17:50:26|14.7102
17:50:28|14.7102
17:50:29|14.7116
17:50:30|14.7052
17:50:31|14.7003
17:50:33|14.6912
17:50:33|14.6906
17:50:34|14.6905
17:50:35|14.6885
17:50:36|14.6891
17:50:37|14.6889
17:50:38|14.6906
17:50:39|14.6906
17:50:41|14.6947
17:50:41|14.6946
17:50:43|14.6959
17:50:44|14.6885
17:50:45|14.6885
17:50:45|14.6885
17:50:47|14.692
17:50:47|14.6858
17:50:49|14.692
17:50:49|14.692
17:50:51|14.6857
17:50:52|14.6888
17:50:52|14.6888
17:50:54|14.6888
17:50:54|14.6901
17:50:56|14.6901
17:50:57|14.6901
17:50:58|14.6901
17:50:59|14.6901
17:51:00|14.6917
17:51:01|14.6917
17:51:02|14.6917
17:51:03|14.6917
17:51:04|14.6917
17:51:06|14.6914
17:51:07|14.6862
17:51:08|14.6948
17:51:09|14.6925
17:51:10|14.6925
17:51:11|14.6925
17:51:11|14.6925
17:51:13|14.68
17:51:14|14.68
17:51:14|14.6767
17:51:16|14.6767
17:51:17|14.6827
17:51:18|14.6827
17:51:19|14.6809
17:51:20|14.6887
17:51:22|14.6887
17:51:23|14.6887
17:51:23|14.6887
17:51:24|14.6887
17:51:26|14.6805
17:51:26|14.6817
17:51:28|14.6817
17:51:28|14.6915
17:51:29|14.6798
17:51:31|14.6903
17:51:32|14.6838
17:51:33|14.6838
17:51:33|14.6869
17:51:35|14.6869
17:51:36|14.6869
17:51:37|14.6913
17:51:38|14.6913
17:51:39|14.6913
17:51:40|14.6913
17:51:40|14.6913
17:51:41|14.6905
17:51:42|14.6905
17:51:44|14.6919
17:51:45|14.6986
17:51:46|14.7028
17:51:47|14.7043
17:51:48|14.7043
17:51:49|14.7072
17:51:50|14.7072
17:51:51|14.7072
17:51:52|14.7021
17:51:53|14.7038
17:51:54|14.7038
17:51:55|14.7038
17:51:56|14.704
17:51:57|14.7004
17:51:58|14.7003
17:52:00|14.7001
17:52:00|14.7002
17:52:02|14.7002
17:52:02|14.6952
17:52:04|14.6927
17:52:05|14.7112
17:52:06|14.7112
17:52:07|14.7132
17:52:08|14.7132
17:52:09|14.7097
17:52:10|14.7097
17:52:11|14.7112
17:52:13|14.7152
17:52:14|14.7152
17:52:14|14.7142
17:52:16|14.7142
17:52:16|14.7142
17:52:18|14.7112
17:52:19|14.7189
17:52:20|14.7189
17:52:21|14.7189
17:52:22|14.7189
17:52:24|14.7189
17:52:25|14.7126
17:52:25|14.7126
17:52:27|14.7126
17:52:28|14.7125
17:52:29|14.7116
17:52:29|14.7073
17:52:30|14.7073
17:52:31|14.7073
17:52:32|14.7073
17:52:33|14.704
17:52:34|14.6973
17:52:35|14.6973
17:52:36|14.6991
17:52:37|14.6991
17:52:38|14.6991
17:52:40|14.6991
17:52:40|14.7039
17:52:41|14.7151
17:52:42|14.7151
17:52:43|14.7093
17:52:45|14.71
17:52:45|14.71
17:52:47|14.71
17:52:48|14.71
17:52:49|14.71
17:52:50|14.7097
17:52:51|14.7097
17:52:52|14.7097
17:52:53|14.7097
17:52:54|14.7097
17:52:55|14.7097
17:52:56|14.7097
17:52:57|14.7097
17:52:58|14.7152
17:52:59|14.7233
17:53:00|14.7233
17:53:01|14.7233
17:53:02|14.7233
17:53:03|14.7233
17:53:04|14.7233
17:53:05|14.7217
17:53:07|14.7217
17:53:08|14.7217
17:53:09|14.7217
17:53:10|14.7217
17:53:11|14.7217
17:53:12|14.7217
17:53:13|14.7195
17:53:14|14.7165
17:53:15|14.7165
17:53:16|14.7165
17:53:17|14.7101
17:53:18|14.71
17:53:19|14.71
17:53:20|14.71
17:53:21|14.71
17:53:22|14.71
17:53:24|14.71
17:53:25|14.71
17:53:26|14.71
17:53:26|14.71
17:53:28|14.71
17:53:29|14.7189
17:53:29|14.7189
17:53:31|14.7189
17:53:31|14.7189
17:53:32|14.7248
17:53:34|14.7297
17:53:34|14.7297
17:53:36|14.7297
17:53:37|14.7297
17:53:38|14.7297
17:53:39|14.7297
17:53:40|14.7113
17:53:40|14.7113
17:53:42|14.7002
17:53:42|14.6923
17:53:44|14.6923
17:53:45|14.6923
17:53:46|14.6923
17:53:47|14.6905
17:53:47|14.6904
17:53:49|14.6904
17:53:50|14.6904
17:53:51|14.6928
17:53:52|14.6928
17:53:53|14.6926
17:53:54|14.6903
17:53:55|14.6903
17:53:56|14.6903
17:53:57|14.6903
17:53:58|14.699
17:53:59|14.699
17:54:00|14.699
17:54:01|14.699
17:54:02|14.6964
17:54:03|14.6964
17:54:04|14.6963
17:54:05|14.6963
17:54:06|14.7064
17:54:07|14.7064
17:54:08|14.6965
17:54:09|14.6911
17:54:10|14.6853
17:54:12|14.6853
17:54:13|14.6853
17:54:13|14.6853
17:54:15|14.6927
17:54:15|14.6913
17:54:16|14.6913
17:54:17|14.6913
17:54:19|14.6913
17:54:19|14.6937
17:54:21|14.6937
17:54:21|14.6937
17:54:22|14.6937
17:54:23|14.6937
17:54:24|14.6963
17:54:25|14.6963
17:54:26|14.6963
17:54:27|14.6963
17:54:28|14.6924
17:54:30|14.6924
17:54:30|14.696
17:54:32|14.7079
17:54:32|14.7135
17:54:34|14.7281
17:54:34|14.73
17:54:35|14.7367
17:54:36|14.7235
17:54:38|14.7235
17:54:38|14.7329
17:54:40|14.7392
17:54:41|14.7446
17:54:42|14.7446
17:54:42|14.7475
17:54:43|14.7475
17:54:44|14.7502
17:54:46|14.7503
17:54:46|14.7503
17:54:47|14.7467
17:54:49|14.7467
17:54:50|14.7488
17:54:50|14.7488
17:54:51|14.7488
17:54:53|14.7488
17:54:54|14.7402
17:54:55|14.7402
17:54:55|14.7402
17:54:57|14.7411
17:54:58|14.7411
17:54:58|14.7234
17:54:59|14.7295
17:55:01|14.7295
17:55:02|14.7295
17:55:02|14.7292
17:55:03|14.7292
17:55:04|14.7216
17:55:05|14.7066
17:55:07|14.704
17:55:08|14.7051
17:55:09|14.7025
17:55:11|14.7025
17:55:11|14.7066
17:55:13|14.7066
17:55:14|14.7066
17:55:15|14.7081
17:55:16|14.713
17:55:17|14.7132
17:55:18|14.7083
17:55:19|14.7251
17:55:20|14.7251
17:55:21|14.7251
17:55:22|14.7218
17:55:24|14.7281
17:55:25|14.7372
17:55:25|14.7372
17:55:26|14.7482
17:55:28|14.7549
17:55:29|14.7566
17:55:30|14.7596
17:55:30|14.7597
17:55:32|14.7566
17:55:32|14.7536
17:55:33|14.7607
17:55:34|14.7607
17:55:35|14.7607
17:55:36|14.7456
17:55:37|14.7387
17:55:39|14.7387
17:55:40|14.7429
17:55:41|14.7451
17:55:42|14.7451
17:55:42|14.7451
17:55:43|14.7451
17:55:44|14.7354
17:55:45|14.7351
17:55:46|14.7351
17:55:47|14.7351
17:55:48|14.7494
17:55:50|14.7494
17:55:50|14.7549
17:55:51|14.7471
17:55:52|14.7471
17:55:53|14.7471
17:55:54|14.7471
17:55:56|14.7476
17:55:56|14.7518
17:55:57|14.7518
17:55:58|14.746
17:55:59|14.7471
17:56:00|14.7471
17:56:02|14.7447
17:56:02|14.7431
17:56:03|14.7431
17:56:04|14.7431
17:56:06|14.7431
17:56:06|14.731
17:56:08|14.731
17:56:10|14.7402
17:56:11|14.7264
17:56:12|14.7264
17:56:13|14.7385
17:56:14|14.7375
17:56:15|14.7401
17:56:16|14.7401
17:56:17|14.739
17:56:18|14.739
17:56:19|14.7187
17:56:19|14.7217
17:56:20|14.7217
17:56:22|14.7233
17:56:23|14.7233
17:56:24|14.7169
17:56:26|14.7163
17:56:26|14.7163
17:56:27|14.7138
17:56:29|14.7075
17:56:30|14.7075
17:56:31|14.7075
17:56:32|14.7075
17:56:33|14.7075
17:56:33|14.7075
17:56:34|14.708
17:56:36|14.708
17:56:37|14.708
17:56:37|14.708
17:56:38|14.708
17:56:40|14.708
17:56:40|14.7065
17:56:41|14.7001
17:56:42|14.7
17:56:43|14.6985
17:56:44|14.6979
17:56:45|14.6964
17:56:46|14.6964
17:56:48|14.7081
17:56:48|14.6994
17:56:50|14.7008
17:56:51|14.6993
17:56:52|14.6977
17:56:53|14.6991
17:56:53|14.6976
17:56:55|14.6963
17:56:56|14.6947
17:56:57|14.6945
17:56:57|14.6982
17:56:59|14.6944
17:57:00|14.6944
17:57:00|14.6937
17:57:02|14.6917
17:57:03|14.69
17:57:03|14.69
17:57:05|14.69
17:57:06|14.6967
17:57:07|14.6967
17:57:09|14.6872
17:57:10|14.6873
17:57:10|14.6963
17:57:12|14.6963
17:57:14|14.6889
17:57:15|14.6889
17:57:15|14.6889
17:57:17|14.6865
17:57:18|14.6904
17:57:18|14.6904
17:57:20|14.6921
17:57:21|14.6991
17:57:22|14.6991
17:57:23|14.6991
17:57:24|14.6991
17:57:25|14.6991
17:57:26|14.6991
17:57:27|14.6991
17:57:28|14.7007
17:57:30|14.7007
17:57:30|14.7007
17:57:32|14.6947
17:57:32|14.6947
17:57:33|14.6947
17:57:35|14.6919
17:57:36|14.6929
17:57:36|14.6937
17:57:37|14.6937
17:57:38|14.6937
17:57:39|14.6937
17:57:41|14.6881
17:57:42|14.6881
17:57:43|14.6881
17:57:44|14.6881
17:57:44|14.6904
17:57:45|14.6904
17:57:47|14.6883
17:57:48|14.6883
17:57:48|14.6952
17:57:50|14.6887
17:57:51|14.6887
17:57:51|14.693
17:57:53|14.6889
17:57:53|14.6889
17:57:54|14.6953
17:57:56|14.6991
17:57:57|14.6982
17:57:58|14.6962
17:57:59|14.6976
17:58:00|14.6947
17:58:00|14.6931
17:58:02|14.6889
17:58:03|14.6923
17:58:04|14.6982
17:58:05|14.6952
17:58:06|14.6932
17:58:07|14.6962
17:58:08|14.6942
17:58:09|14.7115
17:58:10|14.7062
17:58:12|14.7071
17:58:13|14.707
17:58:14|14.7037
17:58:15|14.7011
17:58:17|14.6989
17:58:18|14.6945
17:58:19|14.6934
17:58:20|14.69
17:58:21|14.6907
17:58:22|14.69
17:58:22|14.6976
17:58:24|14.6954
17:58:25|14.6932
17:58:25|14.6934
17:58:28|14.6978
17:58:28|14.6976
17:58:30|14.6976
17:58:31|14.6976
17:58:31|14.6932
17:58:32|14.6932
17:58:34|14.6932
17:58:34|14.6887
17:58:35|14.6887
17:58:37|14.6886
17:58:37|14.6886
17:58:39|14.6886
17:58:39|14.684
17:58:41|14.684
17:58:41|14.6799
17:58:43|14.6842
17:58:44|14.6812
17:58:44|14.6812
17:58:46|14.6811
17:58:46|14.6842
17:58:47|14.6951
17:58:48|14.6872
17:58:50|14.6872
17:58:51|14.6872
17:58:51|14.6858
17:58:53|14.6857
17:58:54|14.6857
17:58:55|14.6827
17:58:56|14.6827
17:58:57|14.694
17:58:58|14.6958
17:58:59|14.6974
17:59:00|14.6918
17:59:04|14.6962
17:59:05|14.7086
17:59:06|14.6996
17:59:07|14.6996
17:59:08|14.7007
17:59:09|14.7007
17:59:10|14.7072
17:59:11|14.7072
17:59:12|14.7037
17:59:13|14.7176
17:59:15|14.7199
17:59:16|14.7199
17:59:17|14.7153
17:59:17|14.7143
17:59:19|14.7074
17:59:20|14.7075
17:59:22|14.7075
17:59:23|14.7067
17:59:24|14.7131
17:59:24|14.7112
17:59:25|14.7098
17:59:26|14.7112
17:59:28|14.7129
17:59:28|14.7129
17:59:29|14.7068
17:59:31|14.7068
17:59:32|14.7068
17:59:33|14.7296
17:59:33|14.7295
17:59:35|14.7357
17:59:35|14.7357
17:59:37|14.7357
17:59:37|14.7253
17:59:39|14.7225
17:59:40|14.7208
17:59:41|14.7171
17:59:42|14.7207
17:59:43|14.7175
17:59:43|14.7175
17:59:45|14.7175
17:59:45|14.7175
17:59:47|14.7169
17:59:47|14.7169
17:59:49|14.7168
17:59:50|14.7107
17:59:50|14.7107
17:59:52|14.7107
17:59:52|14.7107
17:59:54|14.7031
17:59:55|14.7031
17:59:55|14.7074
17:59:56|14.7074
17:59:58|14.7074
17:59:59|14.7074
18:00:00|14.7074
18:00:01|14.7111
18:00:01|14.7111
18:00:03|14.713
18:00:05|14.713
18:00:07|14.7144
18:00:08|14.7144
18:00:09|14.7144
18:00:10|14.7176
18:00:11|14.7176
18:00:12|14.725
18:00:14|14.7264
18:00:15|14.726
18:00:17|14.732
18:00:18|14.732
18:00:19|14.732
18:00:20|14.732
18:00:21|14.732
18:00:22|14.739
18:00:23|14.7373
18:00:24|14.7387
18:00:25|14.7459
18:00:26|14.7459
18:00:27|14.746
18:00:28|14.7439
18:00:29|14.7439
18:00:30|14.7459
18:00:32|14.746
18:00:33|14.7515
18:00:34|14.7515
18:00:35|14.7554
18:00:36|14.7554
18:00:37|14.7533
18:00:38|14.7533
18:00:39|14.7533
18:00:40|14.7548
18:00:41|14.7537
18:00:42|14.7537
18:00:43|14.7497
18:00:44|14.7511
18:00:45|14.7511
18:00:46|14.7522
18:00:47|14.7549
18:00:49|14.7549
18:00:50|14.7403
18:00:50|14.7359
18:00:52|14.7386
18:00:52|14.7386
18:00:53|14.7386
18:00:54|14.7386
18:00:56|14.7386
18:00:56|14.7386
18:00:57|14.7386
18:00:58|14.7522
18:01:00|14.7522
18:01:00|14.7522
18:01:02|14.7551
18:01:03|14.7551
18:01:04|14.7551
18:01:05|14.7465
18:01:06|14.7465
18:01:07|14.7465
18:01:08|14.7599
18:01:09|14.7474
18:01:10|14.7474
18:01:11|14.7496
18:01:12|14.7496
18:01:14|14.7496
18:01:15|14.7507
18:01:16|14.7507
18:01:17|14.7507
18:01:18|14.7507
18:01:19|14.7507
18:01:20|14.7507
18:01:21|14.7507
18:01:22|14.7507
18:01:23|14.7507
18:01:24|14.7507
18:01:25|14.7507
18:01:26|14.7507
18:01:27|14.7507
18:01:29|14.7507
18:01:29|14.7548
18:01:30|14.7548
18:01:32|14.7548
18:01:34|14.7548
18:01:35|14.7548
18:01:35|14.7548
18:01:36|14.7582
18:01:37|14.7562
18:01:39|14.7522
18:01:40|14.7522
18:01:41|14.75
18:01:42|14.7557
18:01:43|14.7521
18:01:43|14.7521
18:01:44|14.7456
18:01:45|14.7456
18:01:47|14.7396
18:01:48|14.7396
18:01:49|14.7396
18:01:50|14.7396
18:01:51|14.7396
18:01:52|14.7396
18:01:53|14.7386
18:01:54|14.7272
18:01:55|14.7283
18:01:56|14.7283
18:01:57|14.7283
18:01:59|14.7283
18:02:00|14.7283
18:02:00|14.7286
18:02:02|14.727
18:02:02|14.727
18:02:04|14.7289
18:02:05|14.7289
18:02:06|14.7289
18:02:07|14.7232
18:02:08|14.7232
18:02:09|14.7249
18:02:10|14.7249
18:02:11|14.7249
18:02:12|14.7249
18:02:13|14.7256
18:02:14|14.7256
18:02:15|14.7254
18:02:16|14.7227
18:02:17|14.7227
18:02:18|14.7227
18:02:19|14.7227
18:02:20|14.7229
18:02:21|14.7229
18:02:23|14.7238
18:02:24|14.7238
18:02:25|14.7171
18:02:26|14.7171
18:02:27|14.7171
18:02:28|14.7171
18:02:29|14.7171
18:02:30|14.7171
18:02:31|14.7171
18:02:32|14.7171
18:02:33|14.7116
18:02:34|14.7116
18:02:36|14.7075
18:02:37|14.7043
18:02:38|14.6965
18:02:39|14.6978
18:02:40|14.6971
18:02:41|14.6971
18:02:42|14.7059
18:02:43|14.7059
18:02:44|14.7059
18:02:45|14.7012
18:02:46|14.7069
18:02:47|14.7069
18:02:48|14.7024
18:02:49|14.7024
18:02:50|14.7024
18:02:51|14.7093
18:02:52|14.7093
18:02:54|14.7093
18:02:54|14.6993
18:02:55|14.6944
18:02:57|14.6944
18:02:58|14.6944
18:02:59|14.6944
18:02:59|14.6951
18:03:01|14.6951
18:03:01|14.6964
18:03:02|14.6876
18:03:03|14.6878
18:03:04|14.6878
18:03:06|14.6878
18:03:07|14.6974
18:03:08|14.6974
18:03:09|14.6967
18:03:10|14.6878
18:03:11|14.6878
18:03:13|14.6878
18:03:14|14.6878
18:03:15|14.7174
18:03:16|14.72
18:03:17|14.6984
18:03:18|14.6984
18:03:19|14.7167
18:03:20|14.7091
18:03:22|14.7091
18:03:23|14.7226
18:03:24|14.7226
18:03:25|14.7226
18:03:26|14.7272
18:03:27|14.7272
18:03:28|14.7272
18:03:28|14.7272
18:03:30|14.7272
18:03:31|14.7272
18:03:32|14.7272
18:03:33|14.7272
18:03:34|14.7304
18:03:35|14.7304
18:03:36|14.722
18:03:37|14.722
18:03:38|14.7315
18:03:39|14.7315
18:03:40|14.7315
18:03:41|14.7361
18:03:42|14.7361
18:03:42|14.7361
18:03:44|14.7361
18:03:45|14.7454
18:03:46|14.7377
18:03:47|14.7377
18:03:48|14.7377
18:03:49|14.7377
18:03:50|14.7377
18:03:51|14.7358
18:03:52|14.7358
18:03:53|14.7423
18:03:54|14.7423
18:03:55|14.7423
18:03:56|14.746
18:03:57|14.746
18:03:58|14.746
18:03:59|14.746
18:04:00|14.746
18:04:01|14.746
18:04:02|14.746
18:04:03|14.746
18:04:04|14.746
18:04:05|14.739
18:04:06|14.739
18:04:08|14.739
18:04:09|14.739
18:04:10|14.739
18:04:11|14.739
18:04:12|14.739
18:04:13|14.739
18:04:13|14.7422
18:04:15|14.7568
18:04:16|14.7526
18:04:17|14.7526
18:04:18|14.7526
18:04:19|14.756
18:04:20|14.757
18:04:21|14.757
18:04:22|14.7575
18:04:23|14.7575
18:04:24|14.7575
18:04:25|14.7558
18:04:26|14.7575
18:04:28|14.7575
18:04:29|14.7575
18:04:29|14.759
18:04:31|14.757
18:04:32|14.7556
18:04:32|14.7528
18:04:34|14.7545
18:04:35|14.7561
18:04:36|14.7561
18:04:37|14.7561
18:04:38|14.7592
18:04:39|14.7592
18:04:40|14.754
18:04:41|14.7576
18:04:42|14.7561
18:04:43|14.7547
18:04:45|14.7582
18:04:46|14.7582
18:04:46|14.7597
18:04:47|14.7597
18:04:48|14.76
18:04:49|14.76
18:04:51|14.76
18:04:51|14.76
18:04:52|14.76
18:04:53|14.76
18:04:55|14.76
18:04:56|14.76
18:04:56|14.76
18:04:57|14.76
18:04:58|14.76
18:05:00|14.76
18:05:01|14.7461
18:05:02|14.7573
18:05:03|14.7573
18:05:04|14.7573
18:05:05|14.7536
18:05:07|14.7683
18:05:08|14.7688
18:05:09|14.768
18:05:10|14.768
18:05:10|14.7629
18:05:12|14.7629
18:05:13|14.7629
18:05:14|14.7674
18:05:15|14.7599
18:05:17|14.7599
18:05:18|14.7599
18:05:19|14.757
18:05:20|14.7462
18:05:21|14.7403
18:05:21|14.7396
18:05:22|14.7336
18:05:24|14.7336
18:05:25|14.7336
18:05:25|14.7345
18:05:27|14.7345
18:05:28|14.7345
18:05:28|14.7178
18:05:30|14.7178
18:05:31|14.7193
18:05:32|14.7137
18:05:34|14.7137
18:05:34|14.7137
18:05:35|14.7178
18:05:37|14.7179
18:05:38|14.7179
18:05:38|14.7178
18:05:40|14.7178
18:05:41|14.7074
18:05:42|14.7074
18:05:43|14.7074
18:05:44|14.7103
18:05:44|14.7144
18:05:46|14.7
18:05:46|14.7
18:05:48|14.7
18:05:48|14.7
18:05:50|14.7
18:05:50|14.7
18:05:51|14.7028
18:05:53|14.7028
18:05:54|14.7028
18:05:54|14.7047
18:05:55|14.7047
18:05:56|14.7065
18:05:58|14.7004
18:05:59|14.7
18:05:59|14.7
18:06:00|14.7
18:06:01|14.7
18:06:03|14.6907
18:06:03|14.6893
18:06:04|14.6892
18:06:05|14.6891
18:06:06|14.6796
18:06:07|14.6849
18:06:09|14.6849
18:06:09|14.6904
18:06:11|14.6904
18:06:11|14.6904
18:06:13|14.6911
18:06:14|14.6911
18:06:16|14.6975
18:06:17|14.6895
18:06:18|14.7006
18:06:20|14.7006
18:06:20|14.7006
18:06:21|14.7006
18:06:22|14.6973
18:06:24|14.6895
18:06:25|14.7024
18:06:25|14.7024
18:06:26|14.7
18:06:28|14.7
18:06:29|14.7
18:06:30|14.7006
18:06:31|14.7006
18:06:32|14.7006
18:06:33|14.7016
18:06:34|14.7016
18:06:35|14.7016
18:06:36|14.7016
18:06:37|14.6973
18:06:38|14.6974
18:06:39|14.6959
18:06:40|14.6959
18:06:41|14.696
18:06:42|14.696
18:06:43|14.696
18:06:44|14.696
18:06:45|14.696
18:06:46|14.6968
18:06:48|14.6968
18:06:49|14.6968
18:06:50|14.691
18:06:50|14.691
18:06:51|14.6946
18:06:53|14.696
18:06:53|14.696
18:06:54|14.696
18:06:56|14.696
18:06:56|14.7069
18:06:58|14.7069
18:06:58|14.7069
18:06:59|14.7069
18:07:00|14.7068
18:07:01|14.7068
18:07:03|14.7068
18:07:04|14.7071
18:07:04|14.6967
18:07:06|14.6967
18:07:06|14.6967
18:07:07|14.6923
18:07:08|14.6965
18:07:09|14.6908
18:07:11|14.6848
18:07:11|14.678
18:07:12|14.678
18:07:14|14.678
18:07:15|14.6809
18:07:16|14.672
18:07:17|14.672
18:07:19|14.667
18:07:20|14.6589
18:07:21|14.6553
18:07:22|14.6553
18:07:23|14.6437
18:07:23|14.6503
18:07:25|14.6411
18:07:25|14.6411
18:07:27|14.6411
18:07:28|14.6464
18:07:29|14.6501
18:07:30|14.6463
18:07:31|14.6461
18:07:32|14.6481
18:07:33|14.6481
18:07:34|14.6441
18:07:36|14.6462
18:07:37|14.6386
18:07:38|14.6398
18:07:39|14.6446
18:07:40|14.6398
18:07:41|14.6398
18:07:42|14.647
18:07:43|14.638
18:07:44|14.638
18:07:45|14.6484
18:07:46|14.649
18:07:47|14.638
18:07:47|14.6383
18:07:49|14.6294
18:07:49|14.6314
18:07:51|14.6314
18:07:52|14.6283
18:07:53|14.6297
18:07:54|14.6172
18:07:55|14.6166
18:07:56|14.6216
18:07:58|14.6282
18:07:58|14.6282
18:08:00|14.6283
18:08:01|14.6307
18:08:02|14.6307
18:08:03|14.6307
18:08:04|14.6307
18:08:04|14.6307
18:08:06|14.6307
18:08:07|14.63
18:08:08|14.63
18:08:08|14.63
18:08:09|14.6391
18:08:10|14.6344
18:08:12|14.6344
18:08:12|14.6358
18:08:13|14.6358
18:08:16|14.6358
18:08:17|14.6358
18:08:18|14.6364
18:08:19|14.6364
18:08:20|14.6364
18:08:22|14.6402
18:08:22|14.6402
18:08:23|14.6402
18:08:25|14.6402
18:08:26|14.6426
18:08:26|14.6426
18:08:27|14.6426
18:08:29|14.6325
18:08:30|14.6352
18:08:30|14.6247
18:08:32|14.6247
18:08:33|14.6247
18:08:34|14.6256
18:08:35|14.6256
18:08:36|14.6256
18:08:37|14.6327
18:08:38|14.6327
18:08:39|14.6326
18:08:40|14.6326
18:08:41|14.6351
18:08:42|14.6351
18:08:43|14.6351
18:08:44|14.6351
18:08:45|14.6351
18:08:46|14.6351
18:08:47|14.6351
18:08:48|14.6351
18:08:49|14.6351
18:08:50|14.6351
18:08:51|14.6278
18:08:52|14.6322
18:08:53|14.6252
18:08:54|14.6223
18:08:55|14.6223
18:08:56|14.6223
18:08:57|14.6276
18:08:58|14.6276
18:08:59|14.6281
18:09:00|14.6281
18:09:01|14.6281
18:09:02|14.6165
18:09:04|14.6139
18:09:05|14.6119
18:09:05|14.6197
18:09:06|14.6197
18:09:07|14.6118
18:09:08|14.6096
18:09:09|14.6087
18:09:11|14.6087
18:09:11|14.6072
18:09:12|14.5941
18:09:14|14.6124
18:09:15|14.6083
18:09:15|14.596
18:09:16|14.5805
18:09:18|14.5978
18:09:19|14.5978
18:09:20|14.5993
18:09:21|14.5993
18:09:22|14.5861
18:09:23|14.5926
18:09:24|14.5926
18:09:25|14.5926
18:09:26|14.5888
18:09:27|14.5888
18:09:28|14.5864
18:09:29|14.5864
18:09:30|14.5864
18:09:31|14.593
18:09:32|14.593
18:09:33|14.5762
18:09:34|14.577
18:09:35|14.5715
18:09:36|14.5686
18:09:37|14.5745
18:09:38|14.5745
18:09:39|14.5745
18:09:40|14.5745
18:09:41|14.5792
18:09:42|14.5724
18:09:43|14.5741
18:09:44|14.5663
18:09:45|14.5696
18:09:46|14.5799
18:09:47|14.5799
18:09:49|14.5799
18:09:50|14.5725
18:09:50|14.5824
18:09:51|14.5941
18:09:53|14.5807
18:09:54|14.5807
18:09:55|14.591
18:09:56|14.5924
18:09:57|14.5922
18:09:57|14.5922
18:09:59|14.5922
18:10:00|14.5703
18:10:01|14.5671
18:10:02|14.5664
18:10:03|14.5672
18:10:05|14.5662
18:10:05|14.5714
18:10:06|14.5755
18:10:07|14.5755
18:10:08|14.5755
18:10:09|14.5755
18:10:10|14.5755
18:10:12|14.5666
18:10:12|14.5666
18:10:13|14.5666
18:10:14|14.5666
18:10:16|14.5847
18:10:17|14.5861
18:10:19|14.5861
18:10:20|14.5958
18:10:21|14.5947
18:10:22|14.5947
18:10:23|14.5996
18:10:24|14.6111
18:10:25|14.6175
18:10:27|14.6175
18:10:27|14.6164
18:10:28|14.6164
18:10:30|14.6164
18:10:31|14.6111
18:10:32|14.6136
18:10:33|14.6136
18:10:33|14.6112
18:10:34|14.6112
18:10:36|14.608
18:10:37|14.605
18:10:38|14.6056
18:10:39|14.6056
18:10:40|14.586
18:10:40|14.5832
18:10:41|14.5938
18:10:43|14.5938
18:10:43|14.5775
18:10:45|14.5775
18:10:46|14.5746
18:10:47|14.5794
18:10:48|14.5761
18:10:49|14.5761
18:10:50|14.5745
18:10:51|14.5737
18:10:52|14.5737
18:10:53|14.5768
18:10:54|14.5759
18:10:55|14.5759
18:10:55|14.5903
18:10:57|14.5903
18:10:58|14.5903
18:10:59|14.5903
18:11:00|14.5951
18:11:01|14.5951
18:11:02|14.5904
18:11:03|14.5904
18:11:04|14.6039
18:11:05|14.6163
18:11:06|14.6163
18:11:07|14.6163
18:11:08|14.6102
18:11:09|14.6102
18:11:10|14.6102
18:11:11|14.6102
18:11:12|14.6026
18:11:13|14.618
18:11:14|14.6152
18:11:15|14.6152
18:11:16|14.6152
18:11:17|14.6195
18:11:19|14.624
18:11:20|14.624
18:11:21|14.6179
18:11:22|14.6179
18:11:23|14.6299
18:11:24|14.6299
18:11:25|14.6299
18:11:27|14.6299
18:11:27|14.633
18:11:29|14.633
18:11:30|14.633
18:11:31|14.633
18:11:32|14.6241
18:11:33|14.6158
18:11:34|14.6156
18:11:35|14.6156
18:11:37|14.6156
18:11:37|14.6165
18:11:39|14.6165
18:11:39|14.6165
18:11:41|14.5998
18:11:41|14.5998
18:11:43|14.6068
18:11:44|14.608
18:11:44|14.608
18:11:45|14.608
18:11:47|14.608
18:11:47|14.615
18:11:49|14.6189
18:11:50|14.6159
18:11:51|14.6159
18:11:51|14.6159
18:11:52|14.6159
18:11:53|14.64
18:11:54|14.6389
18:11:56|14.6345
18:11:56|14.645
18:11:57|14.6346
18:11:58|14.63
18:12:00|14.63
18:12:00|14.63
18:12:01|14.63
18:12:02|14.6176
18:12:04|14.6176
18:12:04|14.6176
18:12:06|14.6144
18:12:07|14.6178
18:12:08|14.6178
18:12:09|14.6333
18:12:10|14.6333
18:12:11|14.6333
18:12:12|14.6333
18:12:13|14.6333
18:12:14|14.6345
18:12:15|14.6346
18:12:16|14.6346
18:12:17|14.6346
18:12:18|14.6354
18:12:20|14.6406
18:12:21|14.6406
18:12:22|14.6406
18:12:23|14.6399
18:12:24|14.6399
18:12:25|14.6399
18:12:27|14.6399
18:12:27|14.6315
18:12:29|14.6315
18:12:30|14.6315
18:12:31|14.6315
18:12:31|14.6315
18:12:33|14.6315
18:12:34|14.6315
18:12:34|14.6163
18:12:35|14.6144
18:12:36|14.6173
18:12:38|14.6173
18:12:38|14.6173
18:12:40|14.608
18:12:41|14.608
18:12:42|14.608
18:12:42|14.608
18:12:43|14.6169
18:12:44|14.6169
18:12:46|14.6169
18:12:47|14.6169
18:12:48|14.6169
18:12:49|14.6252
18:12:50|14.6207
18:12:51|14.6207
18:12:52|14.6207
18:12:53|14.6285
18:12:54|14.6285
18:12:55|14.6285
18:12:56|14.6285
18:12:57|14.6285
18:12:58|14.6285
18:12:59|14.6124
18:13:00|14.6122
18:13:01|14.6263
18:13:02|14.6266
18:13:03|14.6259
18:13:04|14.6259
18:13:05|14.6264
18:13:06|14.6264
18:13:07|14.6264
18:13:08|14.6297
18:13:09|14.6297
18:13:10|14.6297
18:13:11|14.6297
18:13:12|14.6297
18:13:13|14.626
18:13:14|14.6279
18:13:15|14.6279
18:13:16|14.6279
18:13:17|14.6352
18:13:18|14.6352
18:13:19|14.6352
18:13:20|14.6392
18:13:21|14.6392
18:13:23|14.6323
18:13:24|14.6353
18:13:25|14.6286
18:13:25|14.6346
18:13:27|14.6346
18:13:28|14.6346
18:13:28|14.6346
18:13:30|14.6346
18:13:31|14.6346
18:13:32|14.6346
18:13:33|14.6344
18:13:34|14.6308
18:13:35|14.6308
18:13:36|14.6308
18:13:37|14.6308
18:13:39|14.6308
18:13:39|14.63
18:13:41|14.63
18:13:42|14.63
18:13:42|14.633
18:13:44|14.633
18:13:45|14.6264
18:13:46|14.6264
18:13:47|14.6264
18:13:48|14.6271
18:13:49|14.6301
18:13:50|14.6301
18:13:51|14.6301
18:13:52|14.6301
18:13:53|14.6301
18:13:54|14.6301
18:13:55|14.6301
18:13:56|14.6301
18:13:57|14.6301
18:13:58|14.6301
18:13:59|14.6345
18:14:00|14.6345
18:14:01|14.6345
18:14:02|14.6345
18:14:03|14.6345
18:14:04|14.6345
18:14:06|14.6279
18:14:07|14.6279
18:14:07|14.6279
18:14:08|14.6272
18:14:10|14.6119
18:14:10|14.6119
18:14:12|14.6119
18:14:12|14.6119
18:14:14|14.6119
18:14:14|14.6119
18:14:16|14.6119
18:14:17|14.6243
18:14:17|14.6243
18:14:19|14.6255
18:14:20|14.6252
18:14:21|14.6252
18:14:22|14.6189
18:14:23|14.6189
18:14:25|14.6189
18:14:26|14.6248
18:14:26|14.6248
18:14:28|14.6175
18:14:29|14.6162
18:14:30|14.6162
18:14:31|14.6162
18:14:33|14.6162
18:14:33|14.6162
18:14:35|14.6162
18:14:36|14.6162
18:14:37|14.6162
18:14:37|14.6162
18:14:39|14.6112
18:14:40|14.6112
18:14:41|14.6112
18:14:41|14.6112
18:14:42|14.6112
18:14:43|14.6112
18:14:44|14.6112
18:14:45|14.6086
18:14:46|14.6086
18:14:47|14.6086
18:14:48|14.6011
18:14:49|14.6011
18:14:50|14.6001
18:14:51|14.6001
18:14:53|14.6001
18:14:53|14.6001
18:14:54|14.6132
18:14:56|14.6132
18:14:56|14.6132
18:14:58|14.6161
18:14:58|14.6161
18:15:00|14.6089
18:15:01|14.6089
18:15:01|14.6163
18:15:03|14.6163
18:15:03|14.6163
18:15:05|14.6135
18:15:06|14.6135
18:15:06|14.6045
18:15:08|14.6
18:15:08|14.6
18:15:09|14.6
18:15:11|14.6
18:15:12|14.6222
18:15:13|14.6222
18:15:13|14.6222
18:15:14|14.6222
18:15:15|14.6222
18:15:17|14.6222
18:15:17|14.615
18:15:18|14.6222
18:15:20|14.63
18:15:20|14.6262
18:15:22|14.6262
18:15:23|14.6331
18:15:24|14.6331
18:15:25|14.6255
18:15:27|14.6255
18:15:28|14.6255
18:15:28|14.6297
18:15:30|14.6297
18:15:31|14.6297
18:15:32|14.6297
18:15:33|14.6297
18:15:33|14.6317
18:15:35|14.6288
18:15:36|14.6266
18:15:37|14.6266
18:15:38|14.6284
18:15:39|14.6388
18:15:40|14.6388
18:15:41|14.6388
18:15:41|14.6388
18:15:43|14.6388
18:15:43|14.6388
18:15:45|14.6388
18:15:46|14.6388
18:15:47|14.6388
18:15:48|14.6388
18:15:49|14.6388
18:15:50|14.6388
18:15:51|14.64
18:15:52|14.64
18:15:53|14.64
18:15:54|14.64
18:15:55|14.64
18:15:56|14.64
18:15:57|14.64
18:15:58|14.6443
18:15:59|14.6443
18:16:00|14.6443
18:16:01|14.6515
18:16:02|14.6515
18:16:03|14.6515
18:16:04|14.6515
18:16:06|14.6527
18:16:06|14.6527
18:16:07|14.6583
18:16:08|14.6548
18:16:09|14.6548
18:16:10|14.6548
18:16:11|14.6565
18:16:13|14.6413
18:16:13|14.6448
18:16:14|14.6383
18:16:15|14.6383
18:16:16|14.6383
18:16:17|14.6383
18:16:18|14.6383
18:16:19|14.6383
18:16:21|14.6383
18:16:22|14.6383
18:16:22|14.6274
18:16:23|14.625
18:16:26|14.625
18:16:26|14.625
18:16:28|14.625
18:16:28|14.6068
18:16:30|14.6053
18:16:31|14.6054
18:16:32|14.6054
18:16:33|14.6225
18:16:34|14.6068
18:16:35|14.6068
18:16:36|14.6074
18:16:37|14.6038
18:16:38|14.6038
18:16:39|14.6038
18:16:40|14.6038
18:16:41|14.6038
18:16:42|14.6
18:16:43|14.6
18:16:44|14.6
18:16:45|14.6
18:16:46|14.6
18:16:47|14.5974
18:16:48|14.5974
18:16:50|14.5974
18:16:51|14.5988
18:16:52|14.5988
18:16:53|14.5988
18:16:53|14.5989
18:16:55|14.5989
18:16:56|14.5989
18:16:57|14.5989
18:16:58|14.5989
18:16:59|14.5989
18:17:00|14.5989
18:17:01|14.5989
18:17:02|14.5989
18:17:03|14.5974
18:17:04|14.5974
18:17:05|14.6001
18:17:06|14.6001
18:17:07|14.605
18:17:08|14.605
18:17:09|14.605
18:17:10|14.6244
18:17:11|14.6196
18:17:12|14.6241
18:17:13|14.6155
18:17:14|14.6155
18:17:15|14.6155
18:17:16|14.6069
18:17:18|14.6067
18:17:19|14.6067
18:17:20|14.6067
18:17:20|14.6067
18:17:21|14.6067
18:17:23|14.6067
18:17:24|14.6067
18:17:26|14.6067
18:17:26|14.6061
18:17:28|14.6061
18:17:28|14.6061
18:17:30|14.6029
18:17:31|14.6029
18:17:32|14.5948
18:17:33|14.6018
18:17:34|14.6018
18:17:35|14.6018
18:17:36|14.6159
18:17:37|14.6159
18:17:38|14.6164
18:17:39|14.6164
18:17:40|14.6164
18:17:41|14.6164
18:17:41|14.6164
18:17:43|14.6164
18:17:43|14.6273
18:17:45|14.6274
18:17:46|14.6225
18:17:47|14.6225
18:17:48|14.6179
18:17:49|14.6179
18:17:50|14.6179
18:17:50|14.6189
18:17:52|14.6189
18:17:52|14.6189
18:17:54|14.6189
18:17:54|14.6189
18:17:56|14.6189
18:17:56|14.6154
18:17:58|14.6154
18:17:59|14.6154
18:18:00|14.6154
18:18:01|14.621
18:18:02|14.619
18:18:03|14.6098
18:18:04|14.6098
18:18:05|14.6041
18:18:06|14.6041
18:18:07|14.6041
18:18:08|14.6041
18:18:09|14.6041
18:18:10|14.6041
18:18:11|14.6152
18:18:12|14.6152
18:18:13|14.6152
18:18:14|14.6152
18:18:15|14.6152
18:18:16|14.6152
18:18:17|14.6152
18:18:18|14.6152
18:18:19|14.6152
18:18:20|14.6152
18:18:21|14.6152
18:18:22|14.6152
18:18:23|14.6183
18:18:24|14.6183
18:18:26|14.6183
18:18:27|14.6183
18:18:27|14.6183
18:18:30|14.6183
18:18:31|14.6183
18:18:31|14.6183
18:18:32|14.6183
18:18:34|14.6183
18:18:35|14.6192
18:18:36|14.6192
18:18:36|14.62
18:18:37|14.62
18:18:39|14.6322
18:18:39|14.6322
18:18:41|14.6322
18:18:42|14.6288
18:18:43|14.6288
18:18:43|14.6288
18:18:45|14.6242
18:18:45|14.6242
18:18:47|14.6242
18:18:49|14.6242
18:18:50|14.618
18:18:50|14.6132
18:18:52|14.6132
18:18:52|14.6132
18:18:53|14.6132
18:18:54|14.6157
18:18:55|14.625
18:18:56|14.6295
18:18:58|14.6295
18:18:58|14.6389
18:19:00|14.6389
18:19:01|14.6389
18:19:02|14.6389
18:19:02|14.6389
18:19:03|14.6389
18:19:05|14.6379
18:19:06|14.6379
18:19:06|14.6379
18:19:07|14.6379
18:19:09|14.64
18:19:10|14.64
18:19:11|14.64
18:19:12|14.64
18:19:13|14.64
18:19:14|14.645
18:19:15|14.665
18:19:16|14.6687
18:19:17|14.6687
18:19:18|14.6687
18:19:19|14.6678
18:19:20|14.6678
18:19:21|14.6678
18:19:22|14.6787
18:19:23|14.6764
18:19:24|14.6787
18:19:25|14.6879
18:19:27|14.6869
18:19:28|14.6994
18:19:29|14.6938
18:19:30|14.6938
18:19:31|14.6938
18:19:32|14.6974
18:19:33|14.6974
18:19:34|14.6974
18:19:35|14.6974
18:19:37|14.6894
18:19:37|14.7038
18:19:39|14.7001
18:19:40|14.7001
18:19:42|14.7001
18:19:43|14.7001
18:19:44|14.7005
18:19:44|14.6996
18:19:46|14.6996
18:19:47|14.6996
18:19:48|14.6996
18:19:49|14.6996
18:19:50|14.7055
18:19:51|14.7017
18:19:52|14.7017
18:19:53|14.7017
18:19:54|14.7017
18:19:55|14.7017
18:19:56|14.7017
18:19:57|14.7033
18:19:58|14.7033
18:19:59|14.7033
18:20:00|14.7033
18:20:01|14.7033
18:20:02|14.7033
18:20:03|14.7017
18:20:04|14.7051
18:20:05|14.7052
18:20:06|14.7018
18:20:07|14.7018
18:20:08|14.7018
18:20:09|14.7083
18:20:10|14.7083
18:20:12|14.7
18:20:12|14.7016
18:20:13|14.7049
18:20:15|14.7049
18:20:15|14.7049
18:20:16|14.7049
18:20:17|14.7049
18:20:18|14.7074
18:20:19|14.7074
18:20:20|14.7074
18:20:21|14.6962
18:20:22|14.6962
18:20:24|14.6962
18:20:24|14.7018
18:20:26|14.7018
18:20:27|14.7086
18:20:29|14.7051
18:20:30|14.7051
18:20:30|14.7051
18:20:32|14.7051
18:20:33|14.7051
18:20:34|14.7079
18:20:35|14.7134
18:20:36|14.7098
18:20:37|14.7113
18:20:38|14.7113
18:20:39|14.7113
18:20:40|14.7234
18:20:41|14.7234
18:20:42|14.7113
18:20:43|14.7171
18:20:44|14.7171
18:20:45|14.7171
18:20:46|14.7093
18:20:47|14.7093
18:20:48|14.7093
18:20:49|14.7093
18:20:50|14.7137
18:20:51|14.7107
18:20:52|14.7107
18:20:53|14.7107
18:20:54|14.7104
18:20:55|14.7133
18:20:56|14.7167
18:20:57|14.7179
18:20:58|14.7188
18:20:59|14.7188
18:21:01|14.7272
18:21:01|14.7272
18:21:03|14.7233
18:21:04|14.7256
18:21:04|14.7331
18:21:05|14.7365
18:21:06|14.7405
18:21:07|14.7364
18:21:08|14.7364
18:21:10|14.742
18:21:10|14.7382
18:21:11|14.7445
18:21:13|14.7344
18:21:14|14.7416
18:21:15|14.743
18:21:16|14.743
18:21:17|14.7363
18:21:18|14.7429
18:21:19|14.7452
18:21:20|14.7436
18:21:21|14.75
18:21:22|14.75
18:21:23|14.75
18:21:24|14.7499
18:21:25|14.7495
18:21:26|14.7495
18:21:27|14.7477
18:21:29|14.7477
18:21:30|14.7463
18:21:32|14.7331
18:21:33|14.7217
18:21:33|14.7273
18:21:34|14.7273
18:21:35|14.7188
18:21:37|14.7181
18:21:38|14.7254
18:21:39|14.7255
18:21:40|14.7313
18:21:41|14.7344
18:21:42|14.7344
18:21:43|14.7344
18:21:44|14.7313
18:21:45|14.7313
18:21:46|14.7283
18:21:47|14.7283
18:21:48|14.72
18:21:49|14.7215
18:21:50|14.7215
18:21:52|14.7313
18:21:52|14.7313
18:21:53|14.7354
18:21:55|14.7297
18:21:55|14.734
18:21:56|14.7334
18:21:57|14.7334
18:21:58|14.7334
18:22:00|14.7334
18:22:01|14.736
18:22:01|14.7409
18:22:02|14.7396
18:22:04|14.742
18:22:04|14.742
18:22:05|14.7298
18:22:06|14.7304
18:22:07|14.7308
18:22:08|14.7308
18:22:09|14.7308
18:22:10|14.7371
18:22:11|14.7371
18:22:12|14.7371
18:22:13|14.7354
18:22:14|14.7354
18:22:15|14.7354
18:22:16|14.7402
18:22:18|14.7384
18:22:18|14.7293
18:22:19|14.7296
18:22:21|14.7296
18:22:21|14.7296
18:22:22|14.7296
18:22:24|14.73
18:22:24|14.73
18:22:25|14.7343
18:22:26|14.7343
18:22:27|14.7343
18:22:29|14.7298
18:22:31|14.7293
18:22:32|14.7278
18:22:33|14.7278
18:22:34|14.7415
18:22:34|14.7415
18:22:36|14.7415
18:22:36|14.7415
18:22:38|14.7329
18:22:38|14.7329
18:22:40|14.7329
18:22:41|14.7329
18:22:41|14.7329
18:22:42|14.7329
18:22:43|14.7465
18:22:45|14.7412
18:22:46|14.7412
18:22:47|14.7412
18:22:47|14.7412
18:22:49|14.7412
18:22:50|14.737
18:22:50|14.737
18:22:52|14.737
18:22:53|14.7278
18:22:53|14.7278
18:22:55|14.7256
18:22:55|14.72
18:22:57|14.7153
18:22:57|14.7078
18:22:58|14.7078
18:23:00|14.7078
18:23:01|14.7078
18:23:02|14.7078
18:23:03|14.7028
18:23:04|14.7028
18:23:05|14.7028
18:23:06|14.6984
18:23:07|14.7042
18:23:08|14.6984
18:23:09|14.6911
18:23:10|14.6979
18:23:11|14.6969
18:23:12|14.6965
18:23:13|14.6968
18:23:14|14.6968
18:23:15|14.6968
18:23:16|14.6922
18:23:17|14.6922
18:23:18|14.6922
18:23:19|14.6987
18:23:20|14.6999
18:23:21|14.703
18:23:22|14.703
18:23:23|14.703
18:23:24|14.7023
18:23:25|14.6999
18:23:26|14.6999
18:23:27|14.6999
18:23:28|14.6999
18:23:29|14.6999
18:23:30|14.703
18:23:32|14.703
18:23:32|14.703
18:23:34|14.703
18:23:35|14.703
18:23:36|14.703
18:23:37|14.703
18:23:37|14.703
18:23:39|14.703
18:23:40|14.7038
18:23:41|14.7038
18:23:43|14.7112
18:23:44|14.7031
18:23:45|14.7118
18:23:45|14.7118
18:23:47|14.711
18:23:47|14.7089
18:23:48|14.7089
18:23:50|14.7089
18:23:51|14.7088
18:23:51|14.7286
18:23:52|14.7286
18:23:54|14.7286
18:23:55|14.7228
18:23:55|14.7228
18:23:57|14.7181
18:23:58|14.7181
18:23:59|14.7181
18:24:00|14.7182
18:24:01|14.7182
18:24:02|14.7193
18:24:03|14.7207
18:24:04|14.7207
18:24:05|14.7229
18:24:06|14.7229
18:24:07|14.7229
18:24:08|14.7229
18:24:10|14.7251
18:24:11|14.7251
18:24:11|14.7251
18:24:12|14.7251
18:24:13|14.7251
18:24:15|14.7299
18:24:15|14.7299
18:24:16|14.7299
18:24:18|14.7299
18:24:18|14.7341
18:24:20|14.7341
18:24:21|14.7383
18:24:22|14.7383
18:24:22|14.7405
18:24:23|14.7385
18:24:24|14.7385
18:24:26|14.7385
18:24:27|14.7385
18:24:27|14.7385
18:24:28|14.7385
18:24:30|14.7347
18:24:31|14.7416
18:24:33|14.7259
18:24:34|14.7261
18:24:35|14.7298
18:24:36|14.7323
18:24:37|14.7472
18:24:38|14.7472
18:24:39|14.7461
18:24:40|14.7461
18:24:41|14.7406
18:24:42|14.7406
18:24:43|14.7387
18:24:44|14.7387
18:24:46|14.7387
18:24:47|14.7482
18:24:48|14.7482
18:24:49|14.7482
18:24:50|14.7391
18:24:50|14.7386
18:24:51|14.7386
18:24:53|14.7386
18:24:54|14.7386
18:24:55|14.7386
18:24:56|14.7386
18:24:57|14.7386
18:24:58|14.7386
18:24:58|14.737
18:24:59|14.737
18:25:01|14.737
18:25:02|14.7344
18:25:04|14.7344
18:25:04|14.7327
18:25:05|14.737
18:25:06|14.737
18:25:08|14.737
18:25:10|14.7506
18:25:10|14.76
18:25:12|14.7583
18:25:13|14.7611
18:25:13|14.7612
18:25:15|14.7661
18:25:16|14.7656
18:25:18|14.7718
18:25:19|14.7704
18:25:20|14.7704
18:25:21|14.7578
18:25:21|14.7579
18:25:24|14.7537
18:25:25|14.7608
18:25:25|14.7609
18:25:27|14.7609
18:25:27|14.7609
18:25:28|14.7609
18:25:29|14.7549
18:25:31|14.7549
18:25:32|14.7549
18:25:33|14.7537
18:25:34|14.7566
18:25:35|14.7566
18:25:36|14.7566
18:25:37|14.7566
18:25:38|14.7566
18:25:39|14.7566
18:25:40|14.7566
18:25:41|14.7566
18:25:42|14.7566
18:25:44|14.748
18:25:44|14.748
18:25:46|14.748
18:25:47|14.748
18:25:47|14.748
18:25:48|14.748
18:25:50|14.748
18:25:51|14.748
18:25:52|14.7505
18:25:53|14.7505
18:25:53|14.7505
18:25:55|14.7505
18:25:56|14.7504
18:25:57|14.7476
18:25:58|14.7515
18:25:59|14.7515
18:26:00|14.7515
18:26:01|14.7515
18:26:02|14.7515
18:26:03|14.741
18:26:04|14.741
18:26:06|14.7366
18:26:06|14.7403
18:26:08|14.7401
18:26:09|14.7401
18:26:10|14.7451
18:26:11|14.7451
18:26:12|14.7451
18:26:13|14.7387
18:26:14|14.745
18:26:15|14.745
18:26:16|14.745
18:26:17|14.7522
18:26:18|14.7477
18:26:19|14.7477
18:26:20|14.7477
18:26:22|14.7477
18:26:23|14.7458
18:26:24|14.7458
18:26:24|14.7444
18:26:25|14.7444
18:26:27|14.7444
18:26:27|14.7412
18:26:28|14.7412
18:26:29|14.7412
18:26:31|14.7412
18:26:32|14.7412
18:26:33|14.7412
18:26:34|14.7412
18:26:35|14.7412
18:26:36|14.7453
18:26:37|14.7409
18:26:39|14.7409
18:26:39|14.7409
18:26:40|14.7409
18:26:42|14.7184
18:26:42|14.7183
18:26:43|14.717
18:26:44|14.717
18:26:46|14.717
18:26:46|14.7103
18:26:47|14.7103
18:26:48|14.7053
18:26:49|14.7053
18:26:50|14.7042
18:26:51|14.7042
18:26:52|14.7042
18:26:53|14.7079
18:26:55|14.7079
18:26:55|14.7079
18:26:57|14.7079
18:26:57|14.7
18:26:59|14.7
18:27:01|14.7009
18:27:01|14.7009
18:27:03|14.7009
18:27:03|14.7009
18:27:04|14.7009
18:27:06|14.7009
18:27:07|14.6986
18:27:07|14.6986
18:27:09|14.6982
18:27:10|14.6928
18:27:10|14.693
18:27:12|14.693
18:27:13|14.693
18:27:15|14.693
18:27:16|14.6888
18:27:16|14.6888
18:27:18|14.6888
18:27:19|14.6888
18:27:20|14.6888
18:27:21|14.6888
18:27:22|14.6888
18:27:22|14.6888
18:27:24|14.6888
18:27:25|14.6888
18:27:27|14.6888
18:27:27|14.6994
18:27:28|14.6994
18:27:30|14.6996
18:27:31|14.6996
18:27:31|14.6996
18:27:32|14.6996
18:27:34|14.6996
18:27:35|14.6978
18:27:35|14.6978
18:27:37|14.6978
18:27:38|14.6991
18:27:39|14.695
18:27:40|14.695
18:27:41|14.695
18:27:42|14.6986
18:27:43|14.6986
18:27:43|14.6986
18:27:45|14.7
18:27:45|14.7
18:27:47|14.7
18:27:48|14.6992
18:27:49|14.7082
18:27:50|14.6992
18:27:51|14.7055
18:27:52|14.7055
18:27:53|14.7055
18:27:54|14.7063
18:27:55|14.7063
18:27:56|14.7063
18:27:58|14.7063
18:27:59|14.7098
18:28:01|14.7158
18:28:02|14.7158
18:28:03|14.7147
18:28:04|14.7147
18:28:05|14.7147
18:28:06|14.7147
18:28:07|14.7147
18:28:08|14.7147
18:28:09|14.7147
18:28:10|14.7147
18:28:12|14.7055
18:28:12|14.7026
18:28:13|14.6992
18:28:15|14.6992
18:28:16|14.6992
18:28:17|14.6992
18:28:18|14.7033
18:28:19|14.7044
18:28:21|14.7044
18:28:21|14.7044
18:28:22|14.7044
18:28:24|14.7044
18:28:24|14.7044
18:28:25|14.707
18:28:27|14.707
18:28:28|14.707
18:28:29|14.7051
18:28:30|14.7051
18:28:31|14.7051
18:28:31|14.7051
18:28:33|14.7051
18:28:33|14.7005
18:28:35|14.7005
18:28:36|14.7005
18:28:37|14.7005
18:28:37|14.6996
18:28:39|14.6945
18:28:40|14.6945
18:28:41|14.6945
18:28:42|14.6945
18:28:43|14.6945
18:28:43|14.6945
18:28:45|14.6945
18:28:46|14.6945
18:28:47|14.6945
18:28:47|14.6945
18:28:49|14.6945
18:28:50|14.6945
18:28:51|14.6946
18:28:52|14.6946
18:28:53|14.6946
18:28:54|14.6948
18:28:55|14.6948
18:28:56|14.6945
18:28:57|14.6945
18:28:58|14.6839
18:28:59|14.6878
18:29:00|14.6875
18:29:02|14.6825
18:29:03|14.6825
18:29:04|14.6825
18:29:05|14.6809
18:29:05|14.6765
18:29:07|14.6772
18:29:08|14.6812
18:29:09|14.6812
18:29:09|14.6828
18:29:11|14.6828
18:29:13|14.6828
18:29:13|14.6828
18:29:15|14.6866
18:29:16|14.6826
18:29:17|14.6826
18:29:18|14.6826
18:29:19|14.6765
18:29:20|14.6765
18:29:22|14.6828
18:29:22|14.6858
18:29:23|14.6858
18:29:25|14.6794
18:29:25|14.6819
18:29:27|14.6822
18:29:28|14.6822
18:29:28|14.6822
18:29:29|14.7002
18:29:31|14.7002
18:29:32|14.7002
18:29:32|14.7002
18:29:33|14.6934
18:29:34|14.6934
18:29:36|14.6934
18:29:37|14.7002
18:29:38|14.7044
18:29:39|14.7112
18:29:40|14.7112
18:29:41|14.7112
18:29:42|14.7058
18:29:43|14.7058
18:29:44|14.7058
18:29:45|14.7058
18:29:46|14.7082
18:29:47|14.7082
18:29:48|14.7082
18:29:49|14.7082
18:29:50|14.71
18:29:51|14.71
18:29:52|14.71
18:29:53|14.71
18:29:54|14.71
18:29:55|14.71
18:29:56|14.71
18:29:57|14.71
18:29:59|14.71
18:30:00|14.7116
18:30:00|14.7116
18:30:02|14.7076
18:30:03|14.7059
18:30:04|14.6987
18:30:06|14.6981
18:30:06|14.6981
18:30:07|14.6981
18:30:08|14.6968
18:30:09|14.6814
18:30:10|14.6877
18:30:11|14.6877
18:30:13|14.6843
18:30:13|14.6843
18:30:15|14.6836
18:30:16|14.6836
18:30:16|14.6815
18:30:17|14.6795
18:30:18|14.6811
18:30:19|14.6811
18:30:21|14.6811
18:30:21|14.6811
18:30:23|14.6811
18:30:24|14.6811
18:30:25|14.6811
18:30:26|14.6811
18:30:27|14.6811
18:30:27|14.6811
18:30:29|14.6811
18:30:30|14.6811
18:30:31|14.6811
18:30:32|14.6811
18:30:32|14.6835
18:30:34|14.6833
18:30:34|14.6833
18:30:36|14.6833
18:30:37|14.6833
18:30:38|14.6833
18:30:39|14.6806
18:30:40|14.6806
18:30:41|14.6749
18:30:42|14.6725
18:30:43|14.6749
18:30:44|14.6749
18:30:45|14.6698
18:30:47|14.6724
18:30:47|14.6685
18:30:48|14.6705
18:30:49|14.6678
18:30:50|14.6679
18:30:51|14.6679
18:30:52|14.6809
18:30:53|14.6869
18:30:54|14.6869
18:30:55|14.6923
18:30:57|14.6883
18:30:57|14.6883
18:30:58|14.6883
18:30:59|14.6886
18:31:00|14.6886
18:31:01|14.6864
18:31:02|14.6897
18:31:03|14.6919
18:31:05|14.6992
18:31:06|14.7008
18:31:07|14.7211
18:31:08|14.73
18:31:10|14.73
18:31:11|14.7256
18:31:12|14.723
18:31:12|14.723
18:31:13|14.723
18:31:14|14.723
18:31:16|14.723
18:31:17|14.7151
18:31:17|14.7151
18:31:18|14.7144
18:31:19|14.712
18:31:21|14.712
18:31:22|14.7066
18:31:22|14.7066
18:31:24|14.7066
18:31:25|14.7034
18:31:26|14.6958
18:31:26|14.6958
18:31:28|14.6958
18:31:29|14.6958
18:31:30|14.6967
18:31:31|14.6967
18:31:32|14.6881
18:31:33|14.6881
18:31:33|14.6917
18:31:35|14.6862
18:31:36|14.6895
18:31:37|14.6895
18:31:38|14.6808
18:31:39|14.6778
18:31:40|14.6787
18:31:41|14.6787
18:31:42|14.6787
18:31:43|14.6731
18:31:44|14.6731
18:31:45|14.6731
18:31:46|14.6731
18:31:47|14.6731
18:31:48|14.6668
18:31:49|14.6668
18:31:50|14.6668
18:31:51|14.6578
18:31:52|14.6544
18:31:53|14.6521
18:31:54|14.6508
18:31:55|14.6525
18:31:56|14.6473
18:31:57|14.6501
18:31:58|14.651
18:31:59|14.6506
18:32:00|14.6466
18:32:02|14.637
18:32:02|14.6404
18:32:03|14.643
18:32:05|14.6407
18:32:05|14.6336
18:32:06|14.6439
18:32:08|14.6506
18:32:09|14.6512
18:32:09|14.6647
18:32:11|14.6647
18:32:11|14.6647
18:32:12|14.6501
18:32:14|14.6501
18:32:15|14.6587
18:32:16|14.657
18:32:18|14.657
18:32:19|14.657
18:32:20|14.657
18:32:21|14.657
18:32:22|14.657
18:32:23|14.657
18:32:24|14.657
18:32:25|14.657
18:32:27|14.657
18:32:28|14.6666
18:32:28|14.6655
18:32:29|14.665
18:32:30|14.6625
18:32:31|14.6625
18:32:32|14.6625
18:32:34|14.6625
18:32:35|14.6486
18:32:37|14.6568
18:32:37|14.6569
18:32:38|14.6497
18:32:40|14.6496
18:32:40|14.6496
18:32:42|14.6543
18:32:42|14.6543
18:32:44|14.6603
18:32:44|14.6638
18:32:46|14.6638
18:32:47|14.6638
18:32:48|14.6595
18:32:48|14.6595
18:32:49|14.6572
18:32:50|14.6572
18:32:51|14.6572
18:32:52|14.6572
18:32:54|14.6572
18:32:55|14.6681
18:32:56|14.6733
18:32:57|14.6792
18:32:58|14.6797
18:32:59|14.675
18:33:00|14.675
18:33:01|14.675
18:33:02|14.675
18:33:03|14.675
18:33:04|14.6729
18:33:06|14.6668
18:33:06|14.6657
18:33:07|14.6657
18:33:08|14.652
18:33:10|14.652
18:33:10|14.6561
18:33:11|14.6561
18:33:12|14.6561
18:33:14|14.6561
18:33:15|14.6561
18:33:16|14.6561
18:33:17|14.6561
18:33:18|14.6561
18:33:19|14.6486
18:33:20|14.6486
18:33:22|14.6486
18:33:23|14.6486
18:33:23|14.6486
18:33:24|14.6486
18:33:25|14.6486
18:33:27|14.6486
18:33:28|14.6532
18:33:29|14.663
18:33:30|14.6724
18:33:31|14.6724
18:33:32|14.6704
18:33:33|14.6704
18:33:33|14.6573
18:33:34|14.6573
18:33:36|14.6569
18:33:37|14.6569
18:33:38|14.6569
18:33:39|14.6569
18:33:39|14.6569
18:33:41|14.6569
18:33:41|14.6569
18:33:42|14.6569
18:33:44|14.6566
18:33:44|14.6566
18:33:46|14.6566
18:33:47|14.6566
18:33:48|14.6514
18:33:49|14.6514
18:33:50|14.6486
18:33:52|14.6406
18:33:52|14.6406
18:33:54|14.6406
18:33:55|14.6406
18:33:55|14.6424
18:33:56|14.6373
18:33:57|14.6374
18:33:58|14.6421
18:33:59|14.6455
18:34:00|14.6417
18:34:01|14.6426
18:34:03|14.6357
18:34:03|14.638
18:34:05|14.638
18:34:05|14.638
18:34:07|14.638
18:34:08|14.638
18:34:08|14.6379
18:34:10|14.6379
18:34:11|14.6365
18:34:12|14.6362
18:34:12|14.6362
18:34:15|14.6329
18:34:15|14.6298
18:34:16|14.6293
18:34:18|14.6207
18:34:18|14.6172
18:34:20|14.6148
18:34:21|14.6168
18:34:22|14.6132
18:34:23|14.6153
18:34:24|14.6153
18:34:25|14.6141
18:34:26|14.6141
18:34:28|14.6141
18:34:29|14.6168
18:34:29|14.615
18:34:31|14.615
18:34:32|14.6224
18:34:33|14.6201
18:34:34|14.6193
18:34:35|14.6193
18:34:37|14.6193
18:34:37|14.6171
18:34:39|14.6171
18:34:40|14.6283
18:34:40|14.6283
18:34:41|14.6283
18:34:43|14.6283
18:34:44|14.6296
18:34:45|14.6328
18:34:45|14.6328
18:34:46|14.6328
18:34:48|14.6292
18:34:48|14.6294
18:34:50|14.6294
18:34:50|14.6294
18:34:52|14.6294
18:34:53|14.6294
18:34:54|14.6424
18:34:55|14.6424
18:34:56|14.6424
18:34:58|14.6426
18:34:59|14.6426
18:35:00|14.6444
18:35:01|14.6411
18:35:02|14.6426
18:35:03|14.6426
18:35:04|14.6607
18:35:05|14.6606
18:35:06|14.6638
18:35:07|14.6629
18:35:09|14.647
18:35:10|14.647
18:35:11|14.6476
18:35:12|14.6411
18:35:13|14.6351
18:35:14|14.6351
18:35:15|14.6351
18:35:16|14.6396
18:35:17|14.6381
18:35:18|14.6381
18:35:19|14.6381
18:35:21|14.6391
18:35:21|14.6302
18:35:23|14.6237
18:35:24|14.6263
18:35:25|14.6263
18:35:25|14.6263
18:35:26|14.6285
18:35:27|14.6386
18:35:28|14.6386
18:35:30|14.6386
18:35:31|14.6366
18:35:31|14.6386
18:35:32|14.6424
18:35:33|14.6381
18:35:34|14.6421
18:35:36|14.6422
18:35:36|14.6422
18:35:37|14.6422
18:35:39|14.6422
18:35:40|14.6412
18:35:41|14.6387
18:35:42|14.6342
18:35:44|14.6342
18:35:45|14.6261
18:35:47|14.6261
18:35:48|14.6261
18:35:49|14.6226
18:35:50|14.6226
18:35:51|14.6151
18:35:52|14.6151
18:35:53|14.6151
18:35:55|14.6151
18:35:55|14.6151
18:35:56|14.6151
18:35:58|14.6154
18:35:59|14.6154
18:36:00|14.6154
18:36:00|14.6154
18:36:01|14.6145
18:36:02|14.6145
18:36:04|14.6156
18:36:05|14.6156
18:36:06|14.6259
18:36:07|14.6344
18:36:08|14.6344
18:36:08|14.6291
18:36:09|14.6291
18:36:10|14.6291
18:36:11|14.6291
18:36:13|14.6291
18:36:13|14.6291
18:36:14|14.6291
18:36:16|14.6202
18:36:17|14.6202
18:36:18|14.6248
18:36:19|14.6248
18:36:20|14.6248
18:36:21|14.6248
18:36:21|14.6204
18:36:23|14.6204
18:36:24|14.6238
18:36:25|14.6238
18:36:26|14.6238
18:36:26|14.6238
18:36:28|14.6238
18:36:28|14.6247
18:36:30|14.6247
18:36:31|14.6238
18:36:32|14.6238
18:36:33|14.6365
18:36:34|14.6365
18:36:34|14.6365
18:36:36|14.6365
18:36:37|14.6365
18:36:38|14.6365
18:36:38|14.6302
18:36:39|14.6302
18:36:41|14.6302
18:36:41|14.6302
18:36:44|14.6296
18:36:45|14.6337
18:36:46|14.6337
18:36:48|14.6276
18:36:48|14.6276
18:36:50|14.6276
18:36:51|14.6276
18:36:52|14.6276
18:36:53|14.6276
18:36:53|14.6276
18:36:54|14.6276
18:36:55|14.6289
18:36:57|14.6274
18:36:58|14.6219
18:36:59|14.6279
18:37:00|14.6279
18:37:01|14.6279
18:37:02|14.6279
18:37:03|14.6279
18:37:04|14.6279
18:37:05|14.6279
18:37:06|14.6216
18:37:07|14.6216
18:37:08|14.6212
18:37:09|14.6212
18:37:10|14.6229
18:37:11|14.6229
18:37:12|14.62
18:37:13|14.62
18:37:14|14.6229
18:37:15|14.6229
18:37:16|14.6229
18:37:17|14.6279
18:37:18|14.6332
18:37:19|14.6332
18:37:20|14.6332
18:37:21|14.6332
18:37:22|14.6332
18:37:23|14.6275
18:37:24|14.6275
18:37:25|14.6275
18:37:26|14.6292
18:37:27|14.6292
18:37:28|14.6292
18:37:29|14.6292
18:37:30|14.6292
18:37:31|14.6292
18:37:32|14.6327
18:37:33|14.6327
18:37:35|14.6327
18:37:35|14.6326
18:37:37|14.6326
18:37:37|14.6326
18:37:38|14.6326
18:37:39|14.6326
18:37:40|14.6326
18:37:41|14.62
18:37:43|14.62
18:37:43|14.62
18:37:45|14.62
18:37:46|14.6313
18:37:47|14.6313
18:37:49|14.6313
18:37:49|14.6313
18:37:51|14.6313
18:37:52|14.6316
18:37:52|14.6316
18:37:54|14.6316
18:37:54|14.6235
18:37:56|14.6226
18:37:56|14.6302
18:37:58|14.6302
18:37:58|14.6302
18:38:00|14.6302
18:38:01|14.6302
18:38:01|14.6313
18:38:03|14.6348
18:38:04|14.6297
18:38:05|14.6218
18:38:06|14.6218
18:38:06|14.6218
18:38:08|14.6217
18:38:09|14.62
18:38:11|14.62
18:38:11|14.62
18:38:12|14.62
18:38:13|14.62
18:38:15|14.62
18:38:16|14.6218
18:38:17|14.6218
18:38:17|14.6218
18:38:19|14.6218
18:38:19|14.6217
18:38:21|14.6217
18:38:22|14.6268
18:38:23|14.634
18:38:24|14.634
18:38:25|14.6392
18:38:27|14.6354
18:38:28|14.6472
18:38:28|14.6472
18:38:30|14.6472
18:38:30|14.6472
18:38:32|14.6472
18:38:32|14.6437
18:38:34|14.6497
18:38:34|14.6497
18:38:35|14.6497
18:38:36|14.6497
18:38:37|14.6497
18:38:38|14.6395
18:38:39|14.6395
18:38:40|14.6395
18:38:41|14.6395
18:38:42|14.6381
18:38:43|14.6381
18:38:45|14.6363
18:38:46|14.6363
18:38:48|14.6363
18:38:49|14.6278
18:38:50|14.6278
18:38:51|14.6254
18:38:52|14.6242
18:38:53|14.6161
18:38:54|14.6108
18:38:55|14.6106
18:38:56|14.6106
18:38:57|14.6106
18:38:58|14.6143
18:38:59|14.6143
18:39:00|14.6143
18:39:01|14.6143
18:39:02|14.6143
18:39:03|14.6143
18:39:05|14.61
18:39:06|14.61
18:39:07|14.609
18:39:08|14.6074
18:39:09|14.6074
18:39:10|14.6074
18:39:10|14.6076
18:39:12|14.6077
18:39:12|14.6077
18:39:13|14.6077
18:39:15|14.6077
18:39:16|14.6077
18:39:17|14.6077
18:39:18|14.6077
18:39:19|14.6077
18:39:20|14.6077
18:39:22|14.6077
18:39:22|14.6077
18:39:24|14.6077
18:39:24|14.6077
18:39:25|14.6077
18:39:26|14.6077
18:39:27|14.6077
18:39:28|14.6077
18:39:29|14.6077
18:39:31|14.6077
18:39:31|14.6062
18:39:32|14.6062
18:39:33|14.6062
18:39:35|14.6062
18:39:35|14.6062
18:39:37|14.6097
18:39:38|14.6097
18:39:39|14.6097
18:39:40|14.6125
18:39:40|14.6125
18:39:41|14.6183
18:39:42|14.6183
18:39:43|14.6183
18:39:45|14.6156
18:39:46|14.6156
18:39:47|14.6156
18:39:49|14.6182
18:39:49|14.6182
18:39:51|14.6182
18:39:52|14.6182
18:39:53|14.6182
18:39:55|14.6237
18:39:56|14.6237
18:39:57|14.6237
18:39:58|14.6237
18:39:58|14.6237
18:39:59|14.6237
18:40:01|14.6237
18:40:02|14.6237
18:40:02|14.6228
18:40:04|14.6217
18:40:05|14.6217
18:40:06|14.6176
18:40:07|14.6205
18:40:08|14.6205
18:40:09|14.622
18:40:10|14.6252
18:40:11|14.6287
18:40:12|14.6287
18:40:13|14.6287
18:40:13|14.6287
18:40:15|14.6287
18:40:15|14.6276
18:40:17|14.6276
18:40:18|14.6276
18:40:19|14.6276
18:40:19|14.6278
18:40:22|14.6278
18:40:22|14.6319
18:40:24|14.6319
18:40:24|14.6336
18:40:26|14.6336
18:40:26|14.6336
18:40:28|14.6336
18:40:28|14.6336
18:40:29|14.6336
18:40:30|14.6336
18:40:31|14.6336
18:40:32|14.6307
18:40:33|14.6247
18:40:34|14.6314
18:40:36|14.6314
18:40:36|14.6314
18:40:38|14.6314
18:40:39|14.6275
18:40:40|14.6275
18:40:40|14.6275
18:40:41|14.6195
18:40:42|14.6195
18:40:43|14.6285
18:40:44|14.6363
18:40:45|14.6363
18:40:46|14.6363
18:40:48|14.6363
18:40:49|14.6452
18:40:51|14.6495
18:40:51|14.6495
18:40:53|14.6616
18:40:54|14.6637
18:40:55|14.6646
18:40:55|14.6681
18:40:57|14.6592
18:40:58|14.6648
18:40:59|14.6648
18:41:00|14.668
18:41:01|14.668
18:41:02|14.668
18:41:03|14.6602
18:41:04|14.6602
18:41:05|14.6602
18:41:06|14.6602
18:41:07|14.6602
18:41:08|14.6573
18:41:09|14.6611
18:41:10|14.6614
18:41:12|14.6614
18:41:12|14.6629
18:41:14|14.6675
18:41:15|14.6697
18:41:16|14.6697
18:41:16|14.6697
18:41:17|14.6697
18:41:18|14.6697
18:41:19|14.6697
18:41:20|14.6697
18:41:21|14.6714
18:41:23|14.6714
18:41:23|14.6711
18:41:25|14.6711
18:41:25|14.6711
18:41:27|14.6711
18:41:28|14.671
18:41:28|14.671
18:41:30|14.657
18:41:30|14.6588
18:41:32|14.6676
18:41:33|14.6707
18:41:34|14.6657
18:41:35|14.6657
18:41:36|14.6657
18:41:37|14.6711
18:41:38|14.6711
18:41:39|14.6749
18:41:40|14.6749
18:41:40|14.6797
18:41:42|14.6797
18:41:43|14.6812
18:41:44|14.6812
18:41:45|14.6812
18:41:46|14.6812
18:41:47|14.6812
18:41:49|14.6812
18:41:50|14.6812
18:41:51|14.6812
18:41:52|14.6812
18:41:53|14.6812
18:41:54|14.6812
18:41:55|14.6812
18:41:56|14.6812
18:41:58|14.6786
18:41:58|14.6888
18:42:00|14.6802
18:42:02|14.6802
18:42:03|14.6802
18:42:03|14.6802
18:42:04|14.6802
18:42:05|14.6829
18:42:06|14.6829
18:42:07|14.6829
18:42:08|14.6829
18:42:10|14.6829
18:42:11|14.6829
18:42:11|14.6777
18:42:12|14.6777
18:42:14|14.6777
18:42:15|14.6777
18:42:16|14.6777
18:42:17|14.6777
18:42:18|14.6777
18:42:19|14.6879
18:42:20|14.6879
18:42:20|14.6879
18:42:22|14.6879
18:42:22|14.6879
18:42:24|14.6879
18:42:25|14.6879
18:42:26|14.6879
18:42:26|14.6892
18:42:28|14.6937
18:42:29|14.67
18:42:30|14.6652
18:42:31|14.6653
18:42:32|14.65
18:42:33|14.65
18:42:34|14.65
18:42:35|14.6484
18:42:35|14.6539
18:42:36|14.6439
18:42:38|14.6501
18:42:38|14.6489
18:42:40|14.6489
18:42:41|14.6489
18:42:42|14.6429
18:42:43|14.6429
18:42:44|14.6429
18:42:44|14.6429
18:42:45|14.6429
18:42:46|14.6429
18:42:48|14.6429
18:42:50|14.6429
18:42:51|14.6429
18:42:53|14.6429
18:42:54|14.6429
18:42:55|14.6429
18:42:55|14.6464
18:42:57|14.6464
18:42:57|14.6464
18:42:58|14.6401
18:43:00|14.6403
18:43:01|14.6347
18:43:01|14.6347
18:43:03|14.6351
18:43:03|14.6279
18:43:05|14.6279
18:43:06|14.6279
18:43:07|14.6279
18:43:08|14.6279
18:43:09|14.6279
18:43:09|14.6279
18:43:10|14.6279
18:43:12|14.6474
18:43:13|14.6498
18:43:14|14.6498
18:43:15|14.6516
18:43:15|14.6512
18:43:17|14.6512
18:43:18|14.6512
18:43:19|14.6493
18:43:20|14.6493
18:43:20|14.6493
18:43:22|14.6493
18:43:23|14.6493
18:43:24|14.6493
18:43:25|14.6493
18:43:25|14.6493
18:43:26|14.6493
18:43:29|14.6493
18:43:30|14.6528
18:43:30|14.6528
18:43:31|14.6528
18:43:32|14.6528
18:43:33|14.6677
18:43:34|14.6639
18:43:36|14.6639
18:43:36|14.6528
18:43:37|14.6528
18:43:39|14.6528
18:43:40|14.6528
18:43:41|14.6528
18:43:41|14.6528
18:43:42|14.6528
18:43:44|14.6573
18:43:45|14.6541
18:43:46|14.6541
18:43:47|14.6421
18:43:48|14.6412
18:43:48|14.631
18:43:50|14.631
18:43:50|14.631
18:43:52|14.631
18:43:53|14.631
18:43:54|14.631
18:43:56|14.6414
18:43:57|14.6413
18:43:57|14.6413
18:43:58|14.6413
18:44:00|14.6413
18:44:01|14.6413
18:44:02|14.6414
18:44:03|14.6526
18:44:04|14.6526
18:44:05|14.6456
18:44:06|14.6456
18:44:07|14.6456
18:44:08|14.6456
18:44:09|14.6456
18:44:10|14.6456
18:44:11|14.6456
18:44:12|14.6456
18:44:13|14.6456
18:44:14|14.6455
18:44:15|14.6455
18:44:16|14.6455
18:44:17|14.6455
18:44:18|14.6455
18:44:19|14.6455
18:44:21|14.6455
18:44:22|14.6455
18:44:23|14.6455
18:44:24|14.6543
18:44:25|14.6468
18:44:26|14.6468
18:44:27|14.6468
18:44:29|14.6468
18:44:29|14.6468
18:44:30|14.6468
18:44:31|14.6468
18:44:33|14.6468
18:44:33|14.6523
18:44:35|14.6523
18:44:36|14.6523
18:44:37|14.6523
18:44:38|14.6523
18:44:39|14.6523
18:44:40|14.6523
18:44:41|14.6575
18:44:42|14.6603
18:44:43|14.6521
18:44:44|14.6579
18:44:45|14.6579
18:44:46|14.6579
18:44:47|14.6579
18:44:48|14.6579
18:44:49|14.6579
18:44:50|14.6579
18:44:52|14.6616
18:44:53|14.6616
18:44:54|14.6571
18:44:54|14.6611
18:44:56|14.6611
18:44:57|14.6611
18:44:58|14.6611
18:44:59|14.6611
18:45:00|14.658
18:45:02|14.658
18:45:02|14.6579
18:45:04|14.6579
18:45:05|14.6506
18:45:06|14.6506
18:45:06|14.6506
18:45:07|14.6506
18:45:08|14.6497
18:45:09|14.6497
18:45:11|14.6497
18:45:12|14.6563
18:45:12|14.6563
18:45:14|14.6573
18:45:15|14.6573
18:45:15|14.6678
18:45:16|14.6728
18:45:17|14.6773
18:45:19|14.6747
18:45:19|14.6747
18:45:21|14.6747
18:45:22|14.6747
18:45:23|14.6747
18:45:23|14.6747
18:45:24|14.6747
18:45:26|14.6747
18:45:26|14.6747
18:45:28|14.6747
18:45:29|14.6818
18:45:29|14.6818
18:45:30|14.6882
18:45:31|14.6816
18:45:32|14.6805
18:45:33|14.6805
18:45:34|14.6805
18:45:35|14.6805
18:45:37|14.6748
18:45:37|14.6748
18:45:39|14.6748
18:45:39|14.6748
18:45:40|14.6811
18:45:42|14.6811
18:45:43|14.6869
18:45:44|14.6869
18:45:44|14.6869
18:45:46|14.6869
18:45:47|14.6869
18:45:47|14.6869
18:45:49|14.6927
18:45:50|14.6893
18:45:51|14.6891
18:45:53|14.6824
18:45:54|14.6824
18:45:55|14.6805
18:45:57|14.6806
18:45:57|14.6806
18:45:58|14.6806
18:46:00|14.6805
18:46:00|14.6805
18:46:02|14.6783
18:46:03|14.6783
18:46:04|14.6783
18:46:04|14.6833
18:46:06|14.6796
18:46:07|14.684
18:46:08|14.684
18:46:08|14.684
18:46:09|14.684
18:46:11|14.684
18:46:12|14.684
18:46:13|14.684
18:46:14|14.6923
18:46:15|14.6893
18:46:16|14.6893
18:46:17|14.6893
18:46:18|14.6893
18:46:19|14.6893
18:46:20|14.6893
18:46:21|14.6893
18:46:22|14.6893
18:46:23|14.6843
18:46:24|14.6843
18:46:25|14.6843
18:46:27|14.6843
18:46:27|14.6837
18:46:28|14.6837
18:46:29|14.6837
18:46:31|14.6837
18:46:32|14.6917
18:46:33|14.6924
18:46:34|14.6924
18:46:35|14.6924
18:46:36|14.6924
18:46:37|14.6924
18:46:38|14.6924
18:46:39|14.6924
18:46:40|14.6924
18:46:41|14.6924
18:46:43|14.6924
18:46:44|14.6924
18:46:44|14.6924
18:46:46|14.69
18:46:47|14.6865
18:46:48|14.6908
18:46:49|14.6905
18:46:50|14.6905
18:46:50|14.6905
18:46:52|14.6905
18:46:54|14.6965
18:46:55|14.6965
18:46:56|14.6965
18:46:58|14.6961
18:47:00|14.6961
18:47:01|14.7156
18:47:01|14.7126
18:47:02|14.7126
18:47:03|14.7139
18:47:05|14.7106
18:47:05|14.7163
18:47:06|14.7163
18:47:08|14.705
18:47:08|14.705
18:47:09|14.705
18:47:10|14.705
18:47:11|14.705
18:47:12|14.705
18:47:14|14.7111
18:47:14|14.7111
18:47:15|14.7141
18:47:17|14.715
18:47:18|14.715
18:47:19|14.715
18:47:20|14.7149
18:47:21|14.7094
18:47:22|14.7094
18:47:24|14.7127
18:47:25|14.7114
18:47:25|14.7114
18:47:27|14.7114
18:47:28|14.7114
18:47:29|14.7114
18:47:30|14.7114
18:47:31|14.7114
18:47:32|14.7114
18:47:33|14.7115
18:47:34|14.7094
18:47:34|14.7077
18:47:36|14.7146
18:47:37|14.7146
18:47:38|14.7146
18:47:39|14.7195
18:47:40|14.7195
18:47:41|14.7195
18:47:42|14.7195
18:47:43|14.7195
18:47:44|14.7195
18:47:45|14.7195
18:47:46|14.7195
18:47:47|14.7222
18:47:48|14.7222
18:47:49|14.7222
18:47:50|14.7223
18:47:51|14.7223
18:47:52|14.7245
18:47:53|14.7245
18:47:54|14.7224
18:47:56|14.7273
18:47:57|14.7319
18:47:59|14.7319
18:48:00|14.7263
18:48:01|14.724
18:48:02|14.7261
18:48:03|14.7261
18:48:03|14.7261
18:48:05|14.7187
18:48:06|14.7187
18:48:08|14.725
18:48:08|14.725
18:48:09|14.7282
18:48:11|14.7282
18:48:12|14.7289
18:48:13|14.7289
18:48:13|14.7279
18:48:14|14.7279
18:48:15|14.7279
18:48:17|14.7246
18:48:18|14.7246
18:48:19|14.7246
18:48:19|14.7269
18:48:20|14.7269
18:48:22|14.7276
18:48:23|14.7277
18:48:23|14.7269
18:48:25|14.7272
18:48:26|14.7295
18:48:27|14.7319
18:48:28|14.7416
18:48:29|14.7416
18:48:30|14.7413
18:48:31|14.7414
18:48:31|14.7415
18:48:33|14.7415
18:48:34|14.7415
18:48:35|14.7414
18:48:36|14.7415
18:48:37|14.7388
18:48:38|14.7388
18:48:38|14.7388
18:48:40|14.7388
18:48:41|14.7416
18:48:42|14.7464
18:48:43|14.7455
18:48:44|14.7485
18:48:44|14.7486
18:48:46|14.7486
18:48:47|14.7468
18:48:48|14.7619
18:48:49|14.7561
18:48:50|14.7561
18:48:50|14.7561
18:48:51|14.7561
18:48:53|14.7561
18:48:54|14.7504
18:48:56|14.7492
18:48:57|14.7483
18:48:58|14.7483
18:48:59|14.7483
18:49:00|14.7483
18:49:01|14.7507
18:49:02|14.7507
18:49:03|14.7497
18:49:04|14.7482
18:49:05|14.7495
18:49:06|14.7495
18:49:07|14.7495
18:49:08|14.7547
18:49:09|14.7514
18:49:10|14.7514
18:49:11|14.7514
18:49:12|14.7485
18:49:13|14.7511
18:49:14|14.7514
18:49:16|14.7514
18:49:17|14.7513
18:49:18|14.7513
18:49:19|14.7513
18:49:20|14.7513
18:49:21|14.7513
18:49:22|14.7513
18:49:23|14.744
18:49:25|14.7433
18:49:25|14.7433
18:49:26|14.743
18:49:27|14.7531
18:49:29|14.76
18:49:29|14.7606
18:49:31|14.7678
18:49:32|14.7591
18:49:33|14.76
18:49:33|14.7639
18:49:34|14.7639
18:49:35|14.767
18:49:36|14.767
18:49:38|14.768
18:49:38|14.7668
18:49:40|14.7669
18:49:41|14.7606
18:49:42|14.769
18:49:43|14.769
18:49:44|14.7694
18:49:45|14.7697
18:49:46|14.7624
18:49:47|14.7628
18:49:48|14.7628
18:49:49|14.7677
18:49:50|14.7677
18:49:51|14.7677
18:49:52|14.7686
18:49:53|14.7686
18:49:54|14.7667
18:49:55|14.7614
18:49:57|14.7499
18:49:58|14.7501
18:50:00|14.7531
18:50:01|14.7531
18:50:02|14.7382
18:50:03|14.7333
18:50:05|14.7296
18:50:05|14.7302
18:50:07|14.7302
18:50:07|14.7272
18:50:09|14.7274
18:50:10|14.729
18:50:11|14.7275
18:50:12|14.723
18:50:13|14.7223
18:50:14|14.71
18:50:15|14.7116
18:50:16|14.7154
18:50:17|14.7141
18:50:18|14.7214
18:50:19|14.7225
18:50:20|14.7287
18:50:21|14.7382
18:50:22|14.7382
18:50:23|14.7382
18:50:24|14.7366
18:50:25|14.7275
18:50:26|14.7379
18:50:27|14.7379
18:50:28|14.7335
18:50:29|14.7265
18:50:30|14.7265
18:50:31|14.7265
18:50:32|14.7275
18:50:34|14.7216
18:50:34|14.7216
18:50:36|14.7217
18:50:36|14.7215
18:50:37|14.7211
18:50:38|14.7211
18:50:39|14.7216
18:50:40|14.7216
18:50:41|14.7166
18:50:42|14.7166
18:50:43|14.7103
18:50:44|14.7154
18:50:46|14.706
18:50:46|14.706
18:50:48|14.7108
18:50:48|14.7027
18:50:49|14.7021
18:50:50|14.7021
18:50:51|14.6951
18:50:52|14.6954
18:50:53|14.6954
18:50:54|14.6954
18:50:55|14.6954
18:50:57|14.698
18:50:59|14.698
18:50:59|14.698
18:51:00|14.7031
18:51:01|14.7031
18:51:02|14.7031
18:51:03|14.7031
18:51:05|14.6962
18:51:05|14.6962
18:51:07|14.6962
18:51:08|14.708
18:51:08|14.696
18:51:10|14.696
18:51:11|14.696
18:51:12|14.696
18:51:14|14.696
18:51:14|14.696
18:51:16|14.7087
18:51:17|14.7122
18:51:17|14.7196
18:51:19|14.7196
18:51:20|14.7196
18:51:21|14.7196
18:51:22|14.7196
18:51:23|14.7272
18:51:24|14.7362
18:51:25|14.7335
18:51:26|14.7334
18:51:27|14.7334
18:51:28|14.7291
18:51:29|14.7291
18:51:30|14.7291
18:51:31|14.7264
18:51:32|14.7264
18:51:33|14.7264
18:51:34|14.7264
18:51:35|14.7264
18:51:36|14.7264
18:51:37|14.7264
18:51:38|14.7264
18:51:39|14.7264
18:51:40|14.7264
18:51:41|14.7226
18:51:42|14.7226
18:51:43|14.7241
18:51:44|14.7241
18:51:45|14.7241
18:51:46|14.7258
18:51:48|14.7258
18:51:48|14.7258
18:51:49|14.7305
18:51:51|14.7305
18:51:51|14.7305
18:51:52|14.7305
18:51:53|14.7305
18:51:54|14.729
18:51:56|14.729
18:51:56|14.729
18:51:58|14.7287
18:52:00|14.7287
18:52:02|14.7261
18:52:03|14.7261
18:52:04|14.7288
18:52:05|14.7289
18:52:05|14.7373
18:52:07|14.7339
18:52:08|14.7339
18:52:08|14.7339
18:52:09|14.7386
18:52:10|14.753
18:52:11|14.753
18:52:13|14.7531
18:52:13|14.7576
18:52:15|14.7576
18:52:16|14.7337
18:52:17|14.7379
18:52:18|14.7379
18:52:19|14.7379
18:52:20|14.7379
18:52:21|14.7379
18:52:22|14.7402
18:52:23|14.7456
18:52:24|14.7456
18:52:26|14.7474
18:52:26|14.7474
18:52:27|14.7469
18:52:28|14.7469
18:52:30|14.7436
18:52:30|14.7417
18:52:31|14.7451
18:52:32|14.7451
18:52:33|14.7451
18:52:34|14.7452
18:52:35|14.7452
18:52:37|14.7441
18:52:38|14.7441
18:52:39|14.7429
18:52:40|14.7429
18:52:41|14.7429
18:52:42|14.7432
18:52:42|14.7419
18:52:43|14.7421
18:52:45|14.742
18:52:46|14.7455
18:52:47|14.7424
18:52:47|14.7424
18:52:48|14.7403
18:52:49|14.7403
18:52:50|14.7403
18:52:51|14.7403
18:52:53|14.7455
18:52:54|14.7455
18:52:55|14.7455
18:52:55|14.7455
18:52:57|14.741
18:52:58|14.7245
18:52:59|14.7126
18:53:00|14.7151
18:53:01|14.7215
18:53:02|14.7215
18:53:03|14.7215
18:53:04|14.7167
18:53:05|14.7167
18:53:07|14.7081
18:53:08|14.7
18:53:09|14.7
18:53:10|14.7042
18:53:11|14.7042
18:53:12|14.7104
18:53:13|14.7104
18:53:14|14.704
18:53:15|14.704
18:53:16|14.7072
18:53:17|14.7061
18:53:17|14.7061
18:53:19|14.7061
18:53:20|14.7061
18:53:21|14.7061
18:53:22|14.7095
18:53:22|14.7095
18:53:24|14.7095
18:53:26|14.7095
18:53:27|14.7095
18:53:28|14.6872
18:53:28|14.6875
18:53:30|14.6875
18:53:30|14.6875
18:53:31|14.6897
18:53:33|14.6885
18:53:34|14.6941
18:53:35|14.6941
18:53:35|14.6941
18:53:37|14.6898
18:53:38|14.6863
18:53:39|14.6863
18:53:40|14.6863
18:53:40|14.6863
18:53:41|14.6865
18:53:42|14.686
18:53:43|14.6823
18:53:45|14.6823
18:53:45|14.6801
18:53:47|14.6801
18:53:48|14.6801
18:53:48|14.6798
18:53:49|14.6798
18:53:50|14.6825
18:53:51|14.6771
18:53:53|14.6771
18:53:53|14.6809
18:53:55|14.6809
18:53:56|14.6809
18:53:57|14.6809
18:53:58|14.6809
18:53:58|14.6848
18:53:59|14.6848
18:54:01|14.6848
18:54:01|14.6848
18:54:04|14.6875
18:54:05|14.6875
18:54:05|14.6874
18:54:07|14.6874
18:54:08|14.6874
18:54:10|14.6961
18:54:11|14.6961
18:54:12|14.6961
18:54:12|14.6961
18:54:13|14.6868
18:54:14|14.6868
18:54:15|14.6868
18:54:17|14.693
18:54:18|14.693
18:54:19|14.6927
18:54:20|14.689
18:54:21|14.696
18:54:22|14.684
18:54:23|14.684
18:54:24|14.6909
18:54:26|14.6912
18:54:27|14.6912
18:54:28|14.676
18:54:29|14.6733
18:54:30|14.6793
18:54:31|14.678
18:54:32|14.6722
18:54:32|14.6722
18:54:34|14.668
18:54:34|14.6664
18:54:35|14.6658
18:54:36|14.6658
18:54:38|14.6658
18:54:39|14.6619
18:54:39|14.6622
18:54:41|14.6622
18:54:41|14.6622
18:54:42|14.6582
18:54:43|14.6582
18:54:44|14.6516
18:54:46|14.6536
18:54:47|14.6571
18:54:47|14.6645
18:54:49|14.6645
18:54:50|14.6641
18:54:51|14.6644
18:54:51|14.6644
18:54:53|14.6512
18:54:54|14.6513
18:54:55|14.6636
18:54:55|14.6626
18:54:57|14.6594
18:54:57|14.6407
18:54:59|14.6454
18:55:00|14.6454
18:55:02|14.6466
18:55:02|14.6422
18:55:04|14.6451
18:55:04|14.6451
18:55:06|14.6429
18:55:07|14.6385
18:55:08|14.6324
18:55:08|14.639
18:55:10|14.6419
18:55:11|14.6419
18:55:12|14.6406
18:55:14|14.6406
18:55:14|14.6406
18:55:15|14.6451
18:55:16|14.6451
18:55:17|14.6499
18:55:18|14.6554
18:55:19|14.6554
18:55:21|14.6554
18:55:21|14.6421
18:55:23|14.6344
18:55:23|14.6369
18:55:24|14.6386
18:55:25|14.6316
18:55:26|14.6316
18:55:27|14.6316
18:55:28|14.627
18:55:30|14.6333
18:55:31|14.6219
18:55:32|14.6219
18:55:32|14.6318
18:55:34|14.6318
18:55:34|14.6333
18:55:35|14.6333
18:55:36|14.6333
18:55:38|14.6362
18:55:39|14.6249
18:55:40|14.6355
18:55:41|14.6355
18:55:42|14.632
18:55:43|14.6332
18:55:44|14.6332
18:55:45|14.6332
18:55:46|14.6332
18:55:47|14.6332
18:55:48|14.6332
18:55:49|14.6287
18:55:50|14.6296
18:55:51|14.6296
18:55:52|14.6296
18:55:53|14.63
18:55:54|14.6292
18:55:55|14.6292
18:55:56|14.6272
18:55:57|14.6207
18:55:58|14.6207
18:55:59|14.6207
18:56:00|14.6207
18:56:01|14.6207
18:56:02|14.6207
18:56:03|14.6207
18:56:04|14.6207
18:56:05|14.6207
18:56:06|14.6207
18:56:07|14.6207
18:56:08|14.6212
18:56:10|14.6217
18:56:10|14.6217
18:56:11|14.6408
18:56:12|14.6408
18:56:14|14.6408
18:56:14|14.6408
18:56:15|14.6286
18:56:17|14.6286
18:56:17|14.6286
18:56:18|14.628
18:56:20|14.628
18:56:21|14.6274
18:56:22|14.6274
18:56:23|14.6218
18:56:23|14.6216
18:56:24|14.6216
18:56:25|14.6217
18:56:27|14.6218
18:56:28|14.6212
18:56:29|14.6209
18:56:30|14.6169
18:56:30|14.6169
18:56:32|14.6084
18:56:33|14.6112
18:56:34|14.5945
18:56:35|14.5989
18:56:36|14.5885
18:56:37|14.5924
18:56:38|14.5924
18:56:39|14.5929
18:56:40|14.5929
18:56:41|14.5871
18:56:42|14.5922
18:56:43|14.5888
18:56:44|14.5915
18:56:45|14.5924
18:56:46|14.5859
18:56:47|14.5859
18:56:48|14.5873
18:56:50|14.5873
18:56:50|14.5924
18:56:51|14.6005
18:56:53|14.6018
18:56:53|14.6066
18:56:55|14.6066
18:56:55|14.6066
18:56:56|14.6066
18:56:57|14.6066
18:56:58|14.6066
18:56:59|14.6066
18:57:01|14.6066
18:57:01|14.5913
18:57:03|14.5913
18:57:04|14.5874
18:57:06|14.5913
18:57:06|14.5885
18:57:08|14.5885
18:57:09|14.5923
18:57:10|14.6004
18:57:11|14.6004
18:57:12|14.6004
18:57:13|14.6035
18:57:14|14.6031
18:57:14|14.6031
18:57:16|14.6033
18:57:17|14.6086
18:57:18|14.6086
18:57:19|14.6086
18:57:20|14.6086
18:57:21|14.6086
18:57:23|14.6086
18:57:23|14.6085
18:57:25|14.6085
18:57:26|14.6085
18:57:26|14.6048
18:57:28|14.6085
18:57:29|14.6085
18:57:30|14.6085
18:57:30|14.6046
18:57:32|14.6046
18:57:33|14.6046
18:57:33|14.6046
18:57:34|14.6046
18:57:36|14.6024
18:57:37|14.6024
18:57:38|14.6024
18:57:39|14.6024
18:57:40|14.6024
18:57:41|14.6024
18:57:42|14.6059
18:57:43|14.6058
18:57:44|14.6058
18:57:46|14.6058
18:57:46|14.6058
18:57:47|14.6058
18:57:48|14.6058
18:57:49|14.6058
18:57:50|14.6058
18:57:51|14.6058
18:57:53|14.6058
18:57:54|14.6033
18:57:54|14.6033
18:57:56|14.6033
18:57:56|14.6074
18:57:57|14.6074
18:57:59|14.6074
18:57:59|14.6074
18:58:00|14.6074
18:58:01|14.6236
18:58:02|14.6236
18:58:04|14.6236
18:58:04|14.6236
18:58:06|14.6227
18:58:07|14.6181
18:58:07|14.6181
18:58:09|14.6225
18:58:10|14.6225
18:58:11|14.6346
18:58:11|14.6346
18:58:12|14.6346
18:58:14|14.6196
18:58:15|14.6245
18:58:15|14.6204
18:58:17|14.6205
18:58:18|14.6205
18:58:19|14.6282
18:58:20|14.6282
18:58:21|14.6282
18:58:22|14.6166
18:58:23|14.6092
18:58:24|14.6103
18:58:25|14.6049
18:58:26|14.5977
18:58:27|14.5977
18:58:28|14.5977
18:58:30|14.5977
18:58:30|14.5813
18:58:31|14.5884
18:58:33|14.5884
18:58:34|14.5884
18:58:34|14.587
18:58:36|14.587
18:58:36|14.5818
18:58:38|14.5815
18:58:38|14.5815
18:58:39|14.5815
18:58:41|14.5815
18:58:41|14.587
18:58:42|14.587
18:58:43|14.587
18:58:45|14.587
18:58:46|14.587
18:58:47|14.587
18:58:48|14.587
18:58:49|14.587
18:58:50|14.587
18:58:50|14.5912
18:58:52|14.5912
18:58:53|14.5912
18:58:54|14.5912
18:58:55|14.5834
18:58:56|14.5834
18:58:57|14.5818
18:58:58|14.5818
18:58:59|14.5818
18:59:00|14.5818
18:59:01|14.5818
18:59:02|14.5818
18:59:03|14.5818
18:59:04|14.5818
18:59:05|14.5818
18:59:06|14.5884
18:59:07|14.5818
18:59:08|14.575
18:59:10|14.5776
18:59:11|14.5776
18:59:12|14.5776
18:59:13|14.5712
18:59:14|14.5666
18:59:15|14.5649
18:59:16|14.5616
18:59:17|14.5613
18:59:18|14.5607
18:59:19|14.5615
18:59:21|14.5615
18:59:22|14.5615
18:59:22|14.5615
18:59:23|14.5614
18:59:24|14.5614
18:59:25|14.5533
18:59:26|14.5533
18:59:28|14.5455
18:59:29|14.5444
18:59:29|14.5478
18:59:31|14.5454
18:59:31|14.5433
18:59:33|14.541
18:59:33|14.541
18:59:34|14.5398
18:59:36|14.5411
18:59:37|14.5411
18:59:37|14.5411
18:59:39|14.5411
18:59:40|14.545
18:59:40|14.5487
18:59:42|14.5583
18:59:42|14.5583
18:59:43|14.5583
18:59:44|14.5736
18:59:46|14.5736
18:59:47|14.5736
18:59:47|14.5718
18:59:48|14.5718
18:59:50|14.5718
18:59:50|14.5723
18:59:51|14.5723
18:59:53|14.5669
18:59:54|14.5669
18:59:54|14.5669
18:59:55|14.5669
18:59:57|14.5648
18:59:58|14.5648
18:59:58|14.5685
19:00:00|14.5669
19:00:00|14.5669
19:00:02|14.5736
19:00:02|14.5746
19:00:03|14.5746
19:00:04|14.5746
19:00:06|14.5711
19:00:06|14.5711
19:00:08|14.5725
19:00:09|14.5729
19:00:10|14.5746
19:00:11|14.5801
19:00:13|14.5909
19:00:13|14.5963
19:00:14|14.5981
19:00:16|14.597
19:00:16|14.597
19:00:18|14.5973
19:00:19|14.5973
19:00:20|14.588
19:00:21|14.5949
19:00:22|14.5949
19:00:23|14.5949
19:00:24|14.6
19:00:25|14.6
19:00:26|14.5896
19:00:27|14.5896
19:00:28|14.5896
19:00:29|14.5896
19:00:30|14.5896
19:00:31|14.5896
19:00:32|14.5896
19:00:33|14.5896
19:00:34|14.5896
19:00:35|14.5859
19:00:36|14.5871
19:00:37|14.5804
19:00:38|14.5826
19:00:39|14.5826
19:00:40|14.5781
19:00:41|14.5781
19:00:42|14.5775
19:00:43|14.5775
19:00:44|14.5775
19:00:46|14.5775
19:00:46|14.5948
19:00:47|14.5902
19:00:49|14.5909
19:00:49|14.5909
19:00:50|14.5909
19:00:51|14.5909
19:00:52|14.5909
19:00:53|14.5909
19:00:54|14.5954
19:00:55|14.5954
19:00:57|14.5954
19:00:58|14.5902
19:00:58|14.5902
19:00:59|14.5813
19:01:00|14.5813
19:01:02|14.5813
19:01:03|14.5813
19:01:04|14.5813
19:01:05|14.59
19:01:06|14.5909
19:01:08|14.6026
19:01:09|14.6002
19:01:10|14.6002
19:01:11|14.6029
19:01:13|14.6029
19:01:14|14.6029
19:01:16|14.6029
19:01:16|14.6071
19:01:18|14.6071
19:01:19|14.6071
19:01:20|14.6071
19:01:21|14.6044
19:01:21|14.6045
19:01:23|14.6045
19:01:24|14.6045
19:01:25|14.6002
19:01:26|14.6002
19:01:27|14.6002
19:01:28|14.6002
19:01:29|14.6002
19:01:30|14.6002
19:01:31|14.6002
19:01:32|14.6002
19:01:33|14.6002
19:01:34|14.6002
19:01:35|14.6002
19:01:36|14.6002
19:01:37|14.6002
19:01:38|14.5939
19:01:39|14.5939
19:01:40|14.5863
19:01:41|14.5858
19:01:42|14.5942
19:01:43|14.5943
19:01:45|14.5943
19:01:46|14.5869
19:01:47|14.5869
19:01:47|14.5869
19:01:49|14.5869
19:01:50|14.5869
19:01:50|14.5903
19:01:52|14.5855
19:01:53|14.5855
19:01:54|14.5855
19:01:55|14.5813
19:01:56|14.5829
19:01:57|14.5813
19:01:58|14.5813
19:01:59|14.5567
19:02:00|14.5604
19:02:01|14.5466
19:02:02|14.5466
19:02:03|14.5555
19:02:04|14.5508
19:02:05|14.5574
19:02:06|14.5574
19:02:07|14.5597
19:02:08|14.5626
19:02:10|14.5631
19:02:11|14.5631
19:02:12|14.5747
19:02:13|14.5747
19:02:14|14.5747
19:02:15|14.5747
19:02:15|14.5558
19:02:17|14.5558
19:02:18|14.5558
19:02:19|14.5383
19:02:20|14.5347
19:02:21|14.5279
19:02:22|14.528
19:02:23|14.528
19:02:24|14.5314
19:02:25|14.5306
19:02:26|14.5306
19:02:27|14.5258
19:02:28|14.53
19:02:29|14.53
19:02:30|14.53
19:02:31|14.53
19:02:32|14.53
19:02:33|14.5353
19:02:34|14.5353
19:02:35|14.5353
19:02:36|14.5353
19:02:37|14.5353
19:02:39|14.5353
19:02:39|14.5353
19:02:41|14.5296
19:02:41|14.5266
19:02:43|14.5184
19:02:44|14.5184
19:02:45|14.5175
19:02:45|14.5199
19:02:46|14.5159
19:02:47|14.5171
19:02:49|14.5088
19:02:49|14.5088
19:02:51|14.5065
19:02:51|14.5002
19:02:52|14.5002
19:02:53|14.4968
19:02:54|14.4916
19:02:55|14.4846
19:02:57|14.4902
19:02:57|14.495
19:02:59|14.4909
19:02:59|14.4917
19:03:01|14.4976
19:03:01|14.4976
19:03:02|14.5051
19:03:03|14.5098
19:03:04|14.5126
19:03:05|14.5145
19:03:07|14.5145
19:03:08|14.5145
19:03:09|14.5145
19:03:10|14.5145
19:03:11|14.5065
19:03:13|14.5074
19:03:13|14.5015
19:03:14|14.5015
19:03:15|14.5041
19:03:17|14.507
19:03:17|14.507
19:03:19|14.5113
19:03:19|14.5044
19:03:20|14.5116
19:03:21|14.5032
19:03:22|14.5032
19:03:23|14.5088
19:03:25|14.5088
19:03:25|14.5028
19:03:26|14.4922
19:03:27|14.4922
19:03:28|14.505
19:03:30|14.505
19:03:31|14.505
19:03:32|14.505
19:03:32|14.5059
19:03:33|14.5059
19:03:35|14.5083
19:03:36|14.5058
19:03:37|14.5214
19:03:38|14.5175
19:03:38|14.5175
19:03:40|14.5125
19:03:41|14.5125
19:03:42|14.514
19:03:43|14.514
19:03:44|14.514
19:03:45|14.5231
19:03:46|14.5231
19:03:47|14.5231
19:03:48|14.5231
19:03:48|14.5231
19:03:50|14.5212
19:03:51|14.5212
19:03:51|14.5212
19:03:53|14.5212
19:03:54|14.5212
19:03:55|14.5212
19:03:56|14.5212
19:03:57|14.5212
19:03:58|14.5212
19:03:59|14.5212
19:04:00|14.5212
19:04:01|14.5196
19:04:02|14.5196
19:04:03|14.5196
19:04:04|14.5196
19:04:05|14.5224
19:04:07|14.5313
19:04:07|14.5313
19:04:08|14.5276
19:04:10|14.5145
19:04:11|14.5227
19:04:13|14.5133
19:04:14|14.5133
19:04:15|14.5136
19:04:16|14.5136
19:04:18|14.5098
19:04:18|14.5106
19:04:19|14.5106
19:04:21|14.5106
19:04:22|14.5234
19:04:22|14.5234
19:04:23|14.5234
19:04:24|14.5234
19:04:25|14.5234
19:04:27|14.5168
19:04:28|14.5168
19:04:29|14.5107
19:04:30|14.5107
19:04:31|14.5147
19:04:31|14.4801
19:04:34|14.4907
19:04:35|14.4907
19:04:35|14.499
19:04:37|14.4958
19:04:38|14.4958
19:04:38|14.4897
19:04:39|14.4897
19:04:41|14.5003
19:04:41|14.4999
19:04:43|14.4983
19:04:44|14.4994
19:04:44|14.4994
19:04:45|14.5159
19:04:47|14.5234
19:04:48|14.5254
19:04:49|14.5279
19:04:49|14.5362
19:04:50|14.5362
19:04:51|14.5444
19:04:52|14.5473
19:04:53|14.5545
19:04:55|14.5476
19:04:56|14.5479
19:04:57|14.5457
19:04:58|14.5447
19:04:58|14.5346
19:05:00|14.5401
19:05:00|14.5398
19:05:02|14.5374
19:05:02|14.5346
19:05:03|14.5359
19:05:05|14.5376
19:05:06|14.5376
19:05:06|14.5403
19:05:07|14.5403
19:05:09|14.5403
19:05:10|14.5403
19:05:12|14.5319
19:05:13|14.5319
19:05:14|14.5319
19:05:16|14.5306
19:05:16|14.5385
19:05:18|14.5381
19:05:19|14.5381
19:05:20|14.537
19:05:20|14.537
19:05:21|14.537
19:05:22|14.5315
19:05:24|14.5376
19:05:25|14.5435
19:05:26|14.5435
19:05:27|14.5397
19:05:28|14.5397
19:05:29|14.5381
19:05:30|14.5381
19:05:31|14.529
19:05:33|14.5302
19:05:33|14.5294
19:05:34|14.5227
19:05:36|14.5241
19:05:36|14.5248
19:05:37|14.5264
19:05:39|14.525
19:05:40|14.5242
19:05:40|14.5242
19:05:42|14.5242
19:05:43|14.5261
19:05:43|14.5243
19:05:44|14.5242
19:05:45|14.5242
19:05:47|14.5169
19:05:48|14.5163
19:05:48|14.5163
19:05:50|14.5174
19:05:50|14.5181
19:05:51|14.5182
19:05:52|14.5196
19:05:54|14.5194
19:05:55|14.5194
19:05:55|14.5212
19:05:57|14.5212
19:05:57|14.5172
19:05:59|14.5172
19:06:00|14.5188
19:06:01|14.5152
19:06:02|14.51
19:06:03|14.51
19:06:05|14.51
19:06:05|14.5191
19:06:06|14.5108
19:06:07|14.5094
19:06:08|14.5024
19:06:09|14.5024
19:06:10|14.4971
19:06:12|14.494
19:06:13|14.5045
19:06:14|14.5045
19:06:16|14.5045
19:06:17|14.5089
19:06:18|14.5045
19:06:18|14.518
19:06:19|14.518
19:06:21|14.517
19:06:21|14.517
19:06:23|14.517
19:06:23|14.5129
19:06:24|14.5129
19:06:25|14.5129
19:06:27|14.5129
19:06:27|14.5129
19:06:28|14.5129
19:06:29|14.5129
19:06:30|14.5129
19:06:31|14.5129
19:06:33|14.5198
19:06:34|14.5198
19:06:35|14.5266
19:06:36|14.5266
19:06:38|14.5266
19:06:39|14.5232
19:06:39|14.5232
19:06:41|14.5232
19:06:41|14.5232
19:06:43|14.5262
19:06:44|14.5262
19:06:44|14.5262
19:06:45|14.5262
19:06:47|14.5262
19:06:48|14.5262
19:06:49|14.5187
19:06:50|14.5187
19:06:51|14.5234
19:06:52|14.5264
19:06:53|14.5264
19:06:54|14.5208
19:06:55|14.5076
19:06:56|14.5175
19:06:57|14.4925
19:06:58|14.4975
19:06:59|14.4975
19:07:00|14.4959
19:07:01|14.4959
19:07:02|14.4959
19:07:03|14.5005
19:07:04|14.4957
19:07:05|14.4965
19:07:06|14.4913
19:07:07|14.4755
19:07:08|14.487
19:07:10|14.4838
19:07:10|14.4805
19:07:11|14.4731
19:07:13|14.4779
19:07:14|14.4791
19:07:15|14.4791
19:07:16|14.4749
19:07:18|14.4708
19:07:19|14.467
19:07:20|14.4695
19:07:21|14.4555
19:07:22|14.4549
19:07:23|14.4517
19:07:24|14.4428
19:07:25|14.4436
19:07:26|14.4555
19:07:27|14.4517
19:07:28|14.4523
19:07:29|14.4505
19:07:30|14.4505
19:07:31|14.4505
19:07:32|14.4505
19:07:34|14.4522
19:07:34|14.4511
19:07:35|14.4511
19:07:36|14.4511
19:07:38|14.4512
19:07:39|14.4511
19:07:40|14.4511
19:07:41|14.4511
19:07:42|14.4481
19:07:43|14.4461
19:07:44|14.4461
19:07:45|14.4388
19:07:46|14.4397
19:07:46|14.4426
19:07:48|14.4484
19:07:49|14.4481
19:07:50|14.4481
19:07:51|14.4426
19:07:51|14.4426
19:07:53|14.4484
19:07:54|14.4484
19:07:55|14.4484
19:07:56|14.4454
19:07:57|14.4454
19:07:57|14.4482
19:07:59|14.4438
19:08:00|14.4489
19:08:01|14.4511
19:08:01|14.4502
19:08:02|14.4502
19:08:04|14.4502
19:08:05|14.4511
19:08:06|14.4511
19:08:07|14.4494
19:08:08|14.4494
19:08:08|14.4494
19:08:10|14.4494
19:08:11|14.4555
19:08:12|14.4508
19:08:13|14.4525
19:08:14|14.4525
19:08:15|14.4525
19:08:17|14.4525
19:08:18|14.4525
19:08:19|14.4502
19:08:20|14.4502
19:08:20|14.4502
19:08:22|14.449
19:08:23|14.4492
19:08:23|14.4518
19:08:25|14.449
19:08:26|14.4466
19:08:27|14.4466
19:08:28|14.4386
19:08:29|14.4386
19:08:30|14.44
19:08:31|14.44
19:08:32|14.44
19:08:33|14.4399
19:08:34|14.4399
19:08:35|14.4402
19:08:36|14.4438
19:08:37|14.4553
19:08:39|14.4553
19:08:39|14.4553
19:08:40|14.4512
19:08:41|14.4512
19:08:43|14.4522
19:08:43|14.4472
19:08:44|14.4483
19:08:45|14.4483
19:08:46|14.4483
19:08:47|14.4483
19:08:48|14.4485
19:08:49|14.4444
19:08:50|14.4444
19:08:51|14.4464
19:08:52|14.4464
19:08:53|14.4464
19:08:55|14.4464
19:08:56|14.4464
19:08:56|14.4464
19:08:57|14.4499
19:08:59|14.4498
19:08:59|14.4496
19:09:00|14.4496
19:09:02|14.4498
19:09:02|14.4498
19:09:03|14.4498
19:09:05|14.4459
19:09:05|14.4498
19:09:06|14.4507
19:09:07|14.4438
19:09:08|14.444
19:09:09|14.4341
19:09:10|14.4385
19:09:12|14.4385
19:09:12|14.4409
19:09:13|14.44
19:09:14|14.44
19:09:16|14.44
19:09:17|14.44
19:09:18|14.4404
19:09:19|14.4404
19:09:19|14.4408
19:09:21|14.4408
19:09:21|14.444
19:09:23|14.444
19:09:24|14.444
19:09:25|14.444
19:09:27|14.444
19:09:28|14.444
19:09:30|14.4353
19:09:30|14.4363
19:09:31|14.4372
19:09:32|14.4397
19:09:33|14.4386
19:09:35|14.4386
19:09:36|14.4386
19:09:36|14.4427
19:09:38|14.4427
19:09:39|14.4427
19:09:40|14.4421
19:09:41|14.4421
19:09:42|14.4284
19:09:44|14.4264
19:09:44|14.425
19:09:45|14.4339
19:09:46|14.436
19:09:47|14.436
19:09:48|14.436
19:09:49|14.4435
19:09:50|14.4513
19:09:52|14.4555
19:09:53|14.4555
19:09:54|14.4555
19:09:55|14.4555
19:09:56|14.4555
19:09:57|14.4555
19:09:58|14.454
19:09:59|14.454
19:10:00|14.4516
19:10:01|14.4516
19:10:02|14.4516
19:10:03|14.4516
19:10:04|14.455
19:10:05|14.4599
19:10:06|14.4599
19:10:07|14.4599
19:10:08|14.4584
19:10:09|14.4584
19:10:10|14.4588
19:10:11|14.4588
19:10:12|14.4588
19:10:13|14.4588
19:10:15|14.4588
19:10:16|14.4588
19:10:17|14.4588
19:10:19|14.4575
19:10:20|14.4625
19:10:22|14.4625
19:10:23|14.4649
19:10:24|14.4649
19:10:24|14.4669
19:10:26|14.4669
19:10:27|14.4581
19:10:28|14.4642
19:10:29|14.4642
19:10:29|14.4642
19:10:30|14.4642
19:10:32|14.464
19:10:33|14.464
19:10:34|14.4762
19:10:35|14.4831
19:10:36|14.4831
19:10:37|14.4831
19:10:38|14.4831
19:10:39|14.4858
19:10:40|14.4858
19:10:41|14.4861
19:10:42|14.4861
19:10:43|14.489
19:10:44|14.4906
19:10:45|14.4906
19:10:46|14.4936
19:10:47|14.4936
19:10:48|14.4936
19:10:49|14.4917
19:10:50|14.4917
19:10:51|14.4917
19:10:52|14.4917
19:10:53|14.4917
19:10:54|14.4859
19:10:55|14.4897
19:10:56|14.4897
19:10:57|14.4897
19:10:58|14.4973
19:10:59|14.4973
19:11:00|14.4973
19:11:01|14.4973
19:11:02|14.4983
19:11:03|14.4971
19:11:04|14.4889
19:11:05|14.4891
19:11:06|14.4901
19:11:07|14.4901
19:11:08|14.4997
19:11:09|14.4946
19:11:10|14.4999
19:11:11|14.4999
19:11:12|14.5039
19:11:13|14.5039
19:11:14|14.5037
19:11:15|14.5037
19:11:17|14.504
19:11:18|14.504
19:11:20|14.5041
19:11:21|14.504
19:11:21|14.5041
19:11:22|14.502
19:11:24|14.502
19:11:24|14.502
19:11:26|14.502
19:11:27|14.502
19:11:27|14.502
19:11:29|14.5122
19:11:30|14.5111
19:11:30|14.5108
19:11:32|14.5149
19:11:33|14.5149
19:11:33|14.5076
19:11:35|14.5043
19:11:36|14.5043
19:11:37|14.5043
19:11:37|14.5043
19:11:39|14.5043
19:11:40|14.5091
19:11:41|14.5081
19:11:42|14.511
19:11:43|14.511
19:11:44|14.511
19:11:45|14.511
19:11:46|14.511
19:11:47|14.5081
19:11:48|14.5111
19:11:49|14.5139
19:11:50|14.5139
19:11:51|14.5139
19:11:52|14.5139
19:11:53|14.5139
19:11:55|14.5137
19:11:56|14.5137
19:11:56|14.5152
19:11:57|14.5152
19:11:58|14.5152
19:11:59|14.5152
19:12:01|14.5152
19:12:01|14.5152
19:12:03|14.5152
19:12:04|14.5152
19:12:05|14.5152
19:12:05|14.5152
19:12:07|14.5093
19:12:08|14.5093
19:12:08|14.5093
19:12:09|14.5041
19:12:11|14.5041
19:12:12|14.4902
19:12:12|14.4879
19:12:13|14.4879
19:12:15|14.4879
19:12:16|14.4879
19:12:16|14.4961
19:12:19|14.4961
19:12:20|14.4973
19:12:21|14.4973
19:12:22|14.4973
19:12:23|14.4973
19:12:25|14.4889
19:12:26|14.4889
19:12:27|14.4944
19:12:27|14.4944
19:12:29|14.4944
19:12:29|14.4944
19:12:30|14.4944
19:12:32|14.4974
19:12:33|14.4974
19:12:34|14.4974
19:12:34|14.4974
19:12:36|14.4974
19:12:37|14.4974
19:12:37|14.5081
19:12:38|14.5081
19:12:40|14.5081
19:12:40|14.5081
19:12:41|14.5081
19:12:44|14.5145
19:12:44|14.5145
19:12:46|14.5145
19:12:46|14.5006
19:12:48|14.5008
19:12:48|14.5008
19:12:50|14.5008
19:12:51|14.5029
19:12:52|14.5029
19:12:53|14.5029
19:12:53|14.5029
19:12:54|14.5029
19:12:55|14.5029
19:12:56|14.5029
19:12:57|14.5029
19:12:58|14.5029
19:12:59|14.5029
19:13:00|14.5029
19:13:01|14.5029
19:13:02|14.4987
19:13:04|14.5
19:13:04|14.4938
19:13:05|14.4938
19:13:07|14.4938
19:13:08|14.4938
19:13:09|14.4938
19:13:10|14.4872
19:13:11|14.4775
19:13:12|14.4775
19:13:13|14.4775
19:13:15|14.4775
19:13:15|14.4775
19:13:16|14.4778
19:13:17|14.4778
19:13:19|14.4778
19:13:20|14.4778
19:13:21|14.4778
19:13:22|14.4778
19:13:23|14.4778
19:13:24|14.4778
19:13:25|14.4889
19:13:27|14.4889
19:13:27|14.4913
19:13:29|14.4913
19:13:29|14.4913
19:13:31|14.4913
19:13:31|14.4938
19:13:33|14.4938
19:13:34|14.4938
19:13:34|14.4938
19:13:36|14.4938
19:13:37|14.4938
19:13:38|14.4938
19:13:39|14.4938
19:13:40|14.4938
19:13:41|14.4938
19:13:42|14.4938
19:13:43|14.4938
19:13:44|14.4938
19:13:45|14.4938
19:13:46|14.4938
19:13:47|14.4956
19:13:48|14.504
19:13:49|14.504
19:13:50|14.504
19:13:51|14.504
19:13:52|14.498
19:13:53|14.498
19:13:55|14.5038
19:13:56|14.5038
19:13:56|14.5038
19:13:58|14.5038
19:13:59|14.5038
19:14:00|14.5038
19:14:00|14.5033
19:14:02|14.5033
19:14:03|14.5033
19:14:03|14.5033
19:14:04|14.5033
19:14:06|14.5033
19:14:07|14.5033
19:14:08|14.5033
19:14:09|14.4906
19:14:09|14.4906
19:14:11|14.4925
19:14:12|14.4962
19:14:12|14.4929
19:14:13|14.4929
19:14:15|14.4956
19:14:16|14.4956
19:14:16|14.4956
19:14:17|14.4956
19:14:19|14.4961
19:14:21|14.4979
19:14:22|14.4979
19:14:24|14.4979
19:14:24|14.4979
19:14:26|14.4979
19:14:27|14.5057
19:14:28|14.5057
19:14:29|14.5058
19:14:30|14.5058
19:14:31|14.5058
19:14:32|14.5058
19:14:33|14.5056
19:14:34|14.5099
19:14:35|14.5099
19:14:36|14.5099
19:14:37|14.5099
19:14:38|14.5056
19:14:39|14.5056
19:14:40|14.5056
19:14:42|14.5056
19:14:42|14.5056
19:14:43|14.5091
19:14:44|14.5012
19:14:45|14.5001
19:14:47|14.5028
19:14:48|14.5028
19:14:49|14.5028
19:14:49|14.5139
19:14:51|14.5139
19:14:52|14.5061
19:14:53|14.5068
19:14:54|14.5068
19:14:55|14.5068
19:14:56|14.5068
19:14:57|14.5068
19:14:58|14.5068
19:14:59|14.5068
19:15:00|14.5068
19:15:01|14.5068
19:15:02|14.5071
19:15:03|14.5071
19:15:04|14.5071
19:15:05|14.5071
19:15:06|14.504
19:15:07|14.5053
19:15:09|14.4877
19:15:10|14.4895
19:15:10|14.477
19:15:12|14.4828
19:15:12|14.4828
19:15:13|14.4743
19:15:14|14.4688
19:15:16|14.4722
19:15:16|14.4722
19:15:17|14.4681
19:15:19|14.4621
19:15:19|14.4691
19:15:20|14.4691
19:15:22|14.4603
19:15:23|14.4559
19:15:24|14.4559
19:15:25|14.4632
19:15:26|14.4723
19:15:27|14.4538
19:15:28|14.4446
19:15:29|14.4367
19:15:30|14.4368
19:15:31|14.4251
19:15:31|14.4312
19:15:33|14.4228
19:15:34|14.4249
19:15:34|14.4249
19:15:36|14.4325
19:15:37|14.4325
19:15:38|14.4293
19:15:39|14.4309
19:15:40|14.4183
19:15:41|14.4175
19:15:42|14.4175
19:15:42|14.425
19:15:44|14.4324
19:15:44|14.4203
19:15:45|14.4243
19:15:47|14.4243
19:15:47|14.4243
19:15:49|14.4243
19:15:50|14.4343
19:15:51|14.4343
19:15:53|14.4343
19:15:53|14.4385
19:15:54|14.4325
19:15:56|14.4329
19:15:57|14.4329
19:15:58|14.4329
19:15:58|14.433
19:16:00|14.4425
19:16:00|14.4344
19:16:01|14.4344
19:16:02|14.4474
19:16:04|14.4503
19:16:04|14.4557
19:16:05|14.4556
19:16:06|14.4484
19:16:07|14.4484
19:16:09|14.4484
19:16:09|14.4406
19:16:11|14.445
19:16:12|14.445
19:16:12|14.4481
19:16:14|14.4481
19:16:15|14.4401
19:16:16|14.4401
19:16:17|14.4401
19:16:18|14.4499
19:16:18|14.4499
19:16:19|14.4499
19:16:21|14.4516
19:16:22|14.4548
19:16:24|14.4548
19:16:25|14.44
19:16:26|14.44
19:16:27|14.44
19:16:28|14.44
19:16:29|14.44
19:16:30|14.44
19:16:31|14.4508
19:16:32|14.4508
19:16:33|14.4508
19:16:34|14.4508
19:16:35|14.4508
19:16:36|14.4508
19:16:37|14.4561
19:16:38|14.4561
19:16:39|14.4561
19:16:40|14.4561
19:16:41|14.4591
19:16:42|14.4591
19:16:43|14.4488
19:16:44|14.4488
19:16:45|14.4479
19:16:46|14.4479
19:16:47|14.4479
19:16:48|14.4457
19:16:49|14.4457
19:16:50|14.4457
19:16:52|14.4457
19:16:52|14.4457
19:16:54|14.4457
19:16:55|14.4457
19:16:56|14.4457
19:16:57|14.4457
19:16:58|14.4457
19:16:59|14.4457
19:17:00|14.4457
19:17:01|14.4457
19:17:02|14.4567
19:17:02|14.4606
19:17:05|14.4606
19:17:06|14.4588
19:17:06|14.4637
19:17:08|14.4632
19:17:09|14.4632
19:17:10|14.466
19:17:11|14.4659
19:17:12|14.4658
19:17:13|14.4658
19:17:14|14.4615
19:17:15|14.4615
19:17:16|14.4764
19:17:18|14.4679
19:17:18|14.4678
19:17:20|14.4678
19:17:21|14.4678
19:17:22|14.4678
19:17:23|14.4678
19:17:25|14.4678
19:17:26|14.4651
19:17:27|14.4651
19:17:27|14.4651
19:17:29|14.4651
19:17:29|14.4651
19:17:31|14.4651
19:17:32|14.4651
19:17:33|14.4651
19:17:35|14.4651
19:17:35|14.4651
19:17:37|14.4651
19:17:38|14.4622
19:17:38|14.4622
19:17:39|14.4622
19:17:40|14.4622
19:17:42|14.4622
19:17:43|14.4622
19:17:43|14.4622
19:17:45|14.4553
19:17:45|14.4553
19:17:47|14.4553
19:17:48|14.4553
19:17:49|14.4553
19:17:49|14.4552
19:17:51|14.4552
19:17:51|14.4555
19:17:53|14.4555
19:17:53|14.4634
19:17:55|14.4634
19:17:56|14.4634
19:17:56|14.4634
19:17:58|14.4634
19:17:59|14.4634
19:18:00|14.4634
19:18:01|14.4511
19:18:02|14.4511
19:18:03|14.4511
19:18:04|14.4511
19:18:05|14.4546
19:18:06|14.4546
19:18:07|14.4592
19:18:08|14.4588
19:18:09|14.4543
19:18:10|14.4557
19:18:11|14.4557
19:18:12|14.4557
19:18:13|14.4557
19:18:14|14.4559
19:18:15|14.4559
19:18:16|14.4559
19:18:17|14.4486
19:18:18|14.4491
19:18:19|14.4491
19:18:20|14.4459
19:18:21|14.4459
19:18:22|14.4412
19:18:24|14.449
19:18:25|14.449
19:18:26|14.449
19:18:28|14.449
19:18:29|14.4399
19:18:31|14.4399
19:18:32|14.4399
19:18:33|14.4476
19:18:34|14.4416
19:18:35|14.4416
19:18:36|14.4315
19:18:37|14.4315
19:18:38|14.4279
19:18:39|14.4279
19:18:40|14.4279
19:18:42|14.4243
19:18:42|14.4243
19:18:43|14.4243
19:18:44|14.4205
19:18:45|14.4171
19:18:46|14.4171
19:18:47|14.4171
19:18:48|14.4171
19:18:50|14.4297
19:18:50|14.4297
19:18:51|14.4356
19:18:52|14.4356
19:18:53|14.4346
19:18:55|14.4347
19:18:55|14.4312
19:18:56|14.4312
19:18:58|14.4244
19:18:59|14.4244
19:18:59|14.4194
19:19:00|14.4171
19:19:01|14.4171
19:19:02|14.4171
19:19:03|14.4195
19:19:04|14.4195
19:19:05|14.4195
19:19:07|14.4121
19:19:07|14.4131
19:19:08|14.4126
19:19:09|14.4195
19:19:10|14.4195
19:19:11|14.4195
19:19:13|14.4195
19:19:13|14.4189
19:19:14|14.4102
19:19:15|14.4197
19:19:17|14.4197
19:19:17|14.4253
19:19:18|14.4253
19:19:19|14.4194
19:19:21|14.4194
19:19:21|14.4194
19:19:22|14.4194
19:19:24|14.4102
19:19:25|14.403
19:19:25|14.403
19:19:27|14.4
19:19:29|14.4001
19:19:29|14.3988
19:19:30|14.3983
19:19:31|14.3938
19:19:32|14.39
19:19:34|14.39
19:19:35|14.406
19:19:36|14.406
19:19:37|14.406
19:19:38|14.3914
19:19:38|14.3914
19:19:40|14.388
19:19:41|14.3827
19:19:43|14.3805
19:19:43|14.3805
19:19:45|14.3805
19:19:45|14.3844
19:19:47|14.3753
19:19:48|14.3753
19:19:48|14.3842
19:19:50|14.3879
19:19:50|14.3738
19:19:51|14.3769
19:19:52|14.3765
19:19:53|14.3762
19:19:54|14.3713
19:19:56|14.3683
19:19:57|14.3724
19:19:58|14.3724
19:19:58|14.3737
19:20:00|14.3747
19:20:01|14.3704
19:20:02|14.381
19:20:02|14.3864
19:20:04|14.3978
19:20:05|14.4024
19:20:06|14.4089
19:20:07|14.4096
19:20:08|14.4018
19:20:08|14.3958
19:20:09|14.3958
19:20:11|14.4041
19:20:12|14.4043
19:20:13|14.397
19:20:14|14.4024
19:20:15|14.4059
19:20:16|14.4069
19:20:17|14.4069
19:20:18|14.3984
19:20:19|14.3984
19:20:20|14.3984
19:20:20|14.4074
19:20:22|14.4074
19:20:23|14.4074
19:20:24|14.4074
19:20:25|14.4
19:20:26|14.4
19:20:27|14.4
19:20:28|14.4156
19:20:29|14.4168
19:20:30|14.4069
19:20:31|14.4069
19:20:32|14.4097
19:20:33|14.4097
19:20:34|14.406
19:20:35|14.4041
19:20:36|14.4048
19:20:37|14.4096
19:20:38|14.4096
19:20:39|14.4096
19:20:40|14.4083
19:20:41|14.4083
19:20:42|14.4083
19:20:44|14.4083
19:20:45|14.4083
19:20:46|14.4083
19:20:47|14.4131
19:20:48|14.4131
19:20:49|14.4157
19:20:50|14.4157
19:20:51|14.4011
19:20:52|14.3935
19:20:53|14.3935
19:20:54|14.3935
19:20:55|14.3963
19:20:56|14.3963
19:20:57|14.3991
19:20:58|14.4063
19:21:00|14.4063
19:21:01|14.3971
19:21:01|14.3971
19:21:03|14.3971
19:21:04|14.3971
19:21:05|14.4151
19:21:05|14.4151
19:21:06|14.4151
19:21:07|14.4151
19:21:09|14.4151
19:21:10|14.4151
19:21:11|14.4257
19:21:12|14.4257
19:21:13|14.4257
19:21:14|14.4257
19:21:15|14.4257
19:21:16|14.4285
19:21:17|14.4285
19:21:18|14.4285
19:21:19|14.4285
19:21:20|14.4285
19:21:21|14.4285
19:21:22|14.4323
19:21:24|14.4343
19:21:25|14.4343
19:21:26|14.4343
19:21:26|14.4343
19:21:27|14.4292
19:21:28|14.4124
19:21:30|14.4083
19:21:31|14.4083
19:21:32|14.4085
19:21:33|14.3968
19:21:34|14.3901
19:21:35|14.3901
19:21:36|14.3901
19:21:37|14.4011
19:21:38|14.4011
19:21:39|14.4011
19:21:41|14.4011
19:21:42|14.4003
19:21:43|14.3951
19:21:44|14.3951
19:21:44|14.3918
19:21:45|14.3918
19:21:47|14.3955
19:21:48|14.41
19:21:49|14.41
19:21:50|14.41
19:21:51|14.41
19:21:53|14.41
19:21:53|14.41
19:21:54|14.41
19:21:55|14.41
19:21:56|14.4034
19:21:57|14.4034
19:21:59|14.4034
19:22:00|14.4125
19:22:01|14.4215
19:22:02|14.4215
19:22:03|14.4215
19:22:04|14.4124
19:22:04|14.407
19:22:05|14.407
19:22:06|14.407
19:22:07|14.407
19:22:08|14.407
19:22:09|14.4068
19:22:10|14.4068
19:22:11|14.4188
19:22:12|14.4188
19:22:13|14.4194
19:22:14|14.4194
19:22:15|14.4194
19:22:16|14.4249
19:22:17|14.4249
19:22:18|14.4249
19:22:19|14.4219
19:22:20|14.4219
19:22:22|14.4219
19:22:23|14.4219
19:22:24|14.4219
19:22:25|14.4219
19:22:26|14.4219
19:22:27|14.4188
19:22:29|14.4188
19:22:30|14.416
19:22:31|14.416
19:22:32|14.4169
19:22:33|14.4169
19:22:34|14.4169
19:22:36|14.4169
19:22:37|14.4109
19:22:37|14.4109
19:22:39|14.4109
19:22:39|14.4109
19:22:40|14.4109
19:22:42|14.4109
19:22:43|14.4109
19:22:44|14.4
19:22:45|14.4
19:22:46|14.4
19:22:47|14.4
19:22:48|14.4
19:22:50|14.4
19:22:50|14.4
19:22:52|14.4032
19:22:53|14.4032
19:22:53|14.4016
19:22:54|14.4016
19:22:55|14.4016
19:22:56|14.4016
19:22:58|14.403
19:22:58|14.4
19:22:59|14.4
19:23:00|14.4
19:23:02|14.3963
19:23:02|14.3963
19:23:04|14.3963
19:23:05|14.3963
19:23:06|14.4005
19:23:06|14.39
19:23:07|14.3904
19:23:08|14.3904
19:23:10|14.3904
19:23:11|14.3904
19:23:12|14.3904
19:23:13|14.3904
19:23:14|14.3904
19:23:14|14.3904
19:23:15|14.3904
19:23:17|14.3863
19:23:18|14.3863
19:23:19|14.3863
19:23:20|14.3863
19:23:21|14.3863
19:23:21|14.3863
19:23:23|14.3997
19:23:24|14.3902
19:23:25|14.396
19:23:26|14.396
19:23:27|14.3983
19:23:28|14.3983
19:23:29|14.3942
19:23:31|14.3929
19:23:32|14.3929
19:23:33|14.3929
19:23:34|14.3929
19:23:35|14.3929
19:23:36|14.3929
19:23:37|14.3969
19:23:38|14.3969
19:23:39|14.3969
19:23:40|14.3969
19:23:42|14.3969
19:23:42|14.3969
19:23:43|14.3969
19:23:45|14.3969
19:23:45|14.3969
19:23:47|14.3983
19:23:48|14.4057
19:23:48|14.4104
19:23:50|14.4104
19:23:51|14.4104
19:23:52|14.4104
19:23:52|14.4104
19:23:55|14.4104
19:23:55|14.4019
19:23:56|14.4048
19:23:57|14.4048
19:23:58|14.4048
19:23:59|14.4039
19:24:00|14.4039
19:24:02|14.3999
19:24:03|14.3991
19:24:04|14.3963
19:24:04|14.3963
19:24:05|14.3963
19:24:06|14.3963
19:24:07|14.3963
19:24:09|14.3971
19:24:10|14.3971
19:24:10|14.3998
19:24:11|14.3998
19:24:13|14.3998
19:24:14|14.3998
19:24:15|14.3998
19:24:16|14.3998
19:24:17|14.3998
19:24:18|14.3987
19:24:18|14.3987
19:24:20|14.3987
19:24:20|14.3987
19:24:21|14.3987
19:24:23|14.3987
19:24:24|14.399
19:24:25|14.4015
19:24:26|14.4015
19:24:27|14.4109
19:24:28|14.4042
19:24:28|14.4108
19:24:32|14.3929
19:24:33|14.3896
19:24:33|14.3883
19:24:35|14.3884
19:24:36|14.3846
19:24:37|14.3846
19:24:38|14.3848
19:24:39|14.38
19:24:40|14.38
19:24:41|14.3774
19:24:43|14.3774
19:24:43|14.3867
19:24:45|14.3867
19:24:45|14.3894
19:24:47|14.3894
19:24:48|14.3898
19:24:49|14.3898
19:24:50|14.3885
19:24:51|14.3885
19:24:52|14.3898
19:24:53|14.3898
19:24:54|14.3937
19:24:55|14.3937
19:24:56|14.3937
19:24:57|14.3937
19:24:58|14.3937
19:25:00|14.3977
19:25:00|14.4041
19:25:01|14.4041
19:25:03|14.4041
19:25:04|14.4055
19:25:04|14.4108
19:25:05|14.4093
19:25:07|14.4093
19:25:07|14.4093
19:25:09|14.4073
19:25:10|14.4073
19:25:11|14.4092
19:25:12|14.404
19:25:13|14.4088
19:25:14|14.4028
19:25:14|14.4018
19:25:15|14.4108
19:25:17|14.4108
19:25:18|14.4109
19:25:18|14.4109
19:25:19|14.4109
19:25:21|14.3997
19:25:21|14.3965
19:25:24|14.3926
19:25:25|14.3908
19:25:25|14.4019
19:25:26|14.4019
19:25:27|14.3859
19:25:28|14.3985
19:25:29|14.3985
19:25:31|14.3985
19:25:32|14.3843
19:25:33|14.38
19:25:34|14.38
19:25:35|14.3812
19:25:37|14.3896
19:25:38|14.3896
19:25:38|14.3896
19:25:39|14.3896
19:25:40|14.3896
19:25:41|14.3896
19:25:42|14.3896
19:25:44|14.3896
19:25:45|14.3903
19:25:45|14.3903
19:25:47|14.3948
19:25:47|14.3948
19:25:49|14.3948
19:25:50|14.3948
19:25:51|14.395
19:25:52|14.395
19:25:52|14.3949
19:25:53|14.3949
19:25:54|14.3949
19:25:55|14.3949
19:25:57|14.3949
19:25:58|14.3949
19:25:59|14.3987
19:25:59|14.3987
19:26:01|14.3987
19:26:01|14.3987
19:26:03|14.3987
19:26:04|14.3987
19:26:05|14.3873
19:26:05|14.3895
19:26:07|14.3895
19:26:08|14.3797
19:26:09|14.3797
19:26:10|14.3797
19:26:10|14.3797
19:26:12|14.3856
19:26:13|14.3856
19:26:13|14.3856
19:26:15|14.3855
19:26:15|14.38
19:26:17|14.38
19:26:18|14.3831
19:26:19|14.3831
19:26:20|14.3831
19:26:21|14.3831
19:26:23|14.3831
19:26:23|14.3831
19:26:25|14.3813
19:26:25|14.3795
19:26:26|14.3795
19:26:27|14.3813
19:26:28|14.373
19:26:30|14.362
19:26:30|14.3613
19:26:31|14.3613
19:26:32|14.3613
19:26:34|14.3613
19:26:35|14.3642
19:26:36|14.3652
19:26:36|14.3653
19:26:38|14.3653
19:26:39|14.3653
19:26:40|14.3653
19:26:42|14.3655
19:26:43|14.3667
19:26:45|14.3667
19:26:45|14.3667
19:26:46|14.3677
19:26:47|14.3677
19:26:48|14.3711
19:26:49|14.3718
19:26:50|14.377
19:26:51|14.3737
19:26:53|14.3737
19:26:54|14.3885
19:26:55|14.3885
19:26:56|14.3885
19:26:56|14.386
19:26:57|14.385
19:26:58|14.385
19:27:00|14.385
19:27:00|14.39
19:27:02|14.3974
19:27:02|14.3974
19:27:03|14.3974
19:27:04|14.3935
19:27:06|14.3935
19:27:06|14.3892
19:27:07|14.3892
19:27:08|14.3896
19:27:10|14.3933
19:27:10|14.3933
19:27:11|14.3834
19:27:12|14.3834
19:27:13|14.3816
19:27:14|14.3816
19:27:15|14.3816
19:27:17|14.3816
19:27:18|14.383
19:27:18|14.383
19:27:19|14.383
19:27:20|14.383
19:27:21|14.383
19:27:23|14.383
19:27:24|14.383
19:27:24|14.3947
19:27:26|14.3947
19:27:26|14.3947
19:27:28|14.3947
19:27:28|14.3949
19:27:30|14.3949
19:27:30|14.3949
19:27:32|14.3949
19:27:33|14.3949
19:27:35|14.3949
19:27:36|14.3949
19:27:37|14.3949
19:27:39|14.3949
19:27:40|14.3764
19:27:41|14.3764
19:27:41|14.3764
19:27:43|14.3793
19:27:44|14.3793
19:27:45|14.3793
19:27:45|14.3793
19:27:47|14.378
19:27:47|14.3779
19:27:49|14.3812
19:27:49|14.389
19:27:51|14.389
19:27:51|14.389
19:27:53|14.389
19:27:54|14.3823
19:27:54|14.3913
19:27:55|14.3913
19:27:57|14.3913
19:27:57|14.3913
19:27:58|14.3913
19:28:00|14.3913
19:28:01|14.3913
19:28:01|14.3913
19:28:02|14.3932
19:28:03|14.3932
19:28:05|14.3932
19:28:06|14.3929
19:28:07|14.3929
19:28:08|14.3857
19:28:09|14.3857
19:28:10|14.3911
19:28:11|14.3911
19:28:12|14.3911
19:28:13|14.3774
19:28:14|14.3741
19:28:15|14.3764
19:28:16|14.3764
19:28:17|14.3764
19:28:18|14.3724
19:28:19|14.3724
19:28:20|14.3724
19:28:21|14.3724
19:28:22|14.3724
19:28:23|14.3734
19:28:24|14.3779
19:28:25|14.3779
19:28:26|14.3779
19:28:27|14.3779
19:28:28|14.3779
19:28:29|14.3779
19:28:30|14.374
19:28:31|14.3711
19:28:32|14.3711
19:28:33|14.3711
19:28:35|14.3723
19:28:36|14.3719
19:28:37|14.3719
19:28:38|14.3719
19:28:39|14.356
19:28:40|14.3558
19:28:41|14.3628
19:28:42|14.3631
19:28:43|14.3606
19:28:44|14.3606
19:28:46|14.3592
19:28:47|14.3537
19:28:47|14.3537
19:28:49|14.358
19:28:49|14.358
19:28:50|14.358
19:28:51|14.358
19:28:52|14.358
19:28:53|14.353
19:28:54|14.354
19:28:56|14.3576
19:28:56|14.3576
19:28:58|14.3576
19:28:59|14.319
19:28:59|14.3261
19:29:00|14.2947
19:29:01|14.2831
19:29:02|14.2947
19:29:03|14.296
19:29:05|14.2985
19:29:05|14.309
19:29:07|14.309
19:29:08|14.3181
19:29:08|14.3345
19:29:10|14.3269
19:29:11|14.3349
19:29:12|14.3379
19:29:13|14.3416
19:29:14|14.3448
19:29:15|14.3448
19:29:16|14.3444
19:29:17|14.3465
19:29:18|14.35
19:29:19|14.35
19:29:20|14.35
19:29:21|14.3499
19:29:22|14.3492
19:29:23|14.3492
19:29:25|14.35
19:29:25|14.3471
19:29:26|14.3477
19:29:27|14.3477
19:29:28|14.3334
19:29:29|14.3333
19:29:31|14.3068
19:29:32|14.3083
19:29:32|14.3158
19:29:34|14.3158
19:29:35|14.3167
19:29:36|14.3167
19:29:37|14.3181
19:29:38|14.3181
19:29:39|14.3181
19:29:40|14.3181
19:29:41|14.3181
19:29:42|14.3181
19:29:43|14.3223
19:29:44|14.3267
19:29:45|14.3267
19:29:46|14.3262
19:29:47|14.3262
19:29:48|14.3262
19:29:49|14.3261
19:29:50|14.3261
19:29:51|14.3307
19:29:52|14.3307
19:29:53|14.3256
19:29:54|14.3256
19:29:55|14.323
19:29:56|14.3261
19:29:57|14.326
19:29:58|14.326
19:30:00|14.3231
19:30:01|14.3198
19:30:01|14.3198
19:30:02|14.3143
19:30:04|14.3203
19:30:05|14.3123
19:30:06|14.3158
19:30:07|14.3142
19:30:08|14.3039
19:30:09|14.3039
19:30:10|14.3084
19:30:11|14.3158
19:30:12|14.3145
19:30:13|14.3204
19:30:14|14.3204
19:30:15|14.3147
19:30:16|14.3127
19:30:17|14.3127
19:30:18|14.3124
19:30:18|14.3124
19:30:20|14.3169
19:30:21|14.3148
19:30:22|14.318
19:30:23|14.318
19:30:24|14.3185
19:30:25|14.3185
19:30:26|14.3178
19:30:26|14.3192
19:30:28|14.3209
19:30:29|14.3263
19:30:29|14.3158
19:30:30|14.3158
19:30:31|14.3128
19:30:33|14.3128
19:30:34|14.3126
19:30:34|14.3066
19:30:35|14.3066
19:30:38|14.3112
19:30:39|14.3123
19:30:40|14.3088
19:30:42|14.3045
19:30:43|14.3051
19:30:44|14.31
19:30:45|14.3096
19:30:46|14.3081
19:30:47|14.3085
19:30:48|14.3089
19:30:49|14.3105
19:30:50|14.3105
19:30:50|14.3105
19:30:52|14.3125
19:30:53|14.314
19:30:53|14.3131
19:30:56|14.3131
19:30:56|14.3131
19:30:58|14.3097
19:30:58|14.3057
19:31:00|14.3068
19:31:01|14.3068
19:31:02|14.3032
19:31:03|14.3104
19:31:04|14.3104
19:31:05|14.3108
19:31:06|14.3141
19:31:07|14.3141
19:31:08|14.3138
19:31:09|14.3138
19:31:10|14.3138
19:31:11|14.3138
19:31:12|14.3138
19:31:13|14.3097
19:31:14|14.313
19:31:15|14.313
19:31:16|14.313
19:31:17|14.3154
19:31:18|14.3154
19:31:19|14.3154
19:31:20|14.3084
19:31:21|14.3084
19:31:22|14.3031
19:31:23|14.3031
19:31:24|14.3155
19:31:25|14.3182
19:31:26|14.3129
19:31:27|14.3016
19:31:28|14.3016
19:31:29|14.3016
19:31:30|14.3019
19:31:31|14.2946
19:31:32|14.2946
19:31:33|14.2929
19:31:34|14.2929
19:31:35|14.2944
19:31:36|14.2933
19:31:38|14.2998
19:31:40|14.2998
19:31:41|14.2998
19:31:42|14.2998
19:31:43|14.2998
19:31:44|14.3043
19:31:44|14.3043
19:31:46|14.3043
19:31:46|14.3043
19:31:47|14.2989
19:31:49|14.2989
19:31:49|14.2989
19:31:51|14.2989
19:31:52|14.297
19:31:53|14.3003
19:31:53|14.2956
19:31:55|14.2947
19:31:56|14.2915
19:31:57|14.2903
19:31:57|14.2882
19:31:58|14.2882
19:31:59|14.2882
19:32:01|14.284
19:32:01|14.293
19:32:03|14.293
19:32:03|14.293
19:32:05|14.293
19:32:05|14.293
19:32:07|14.2947
19:32:08|14.2954
19:32:09|14.2995
19:32:09|14.2995
19:32:11|14.2995
19:32:12|14.3015
19:32:12|14.3015
19:32:13|14.2961
19:32:16|14.2961
19:32:16|14.2959
19:32:18|14.3055
19:32:18|14.3055
19:32:19|14.3055
19:32:20|14.3052
19:32:21|14.3154
19:32:24|14.3043
19:32:24|14.3043
19:32:25|14.3042
19:32:26|14.3039
19:32:28|14.3039
19:32:29|14.3044
19:32:30|14.3044
19:32:30|14.3
19:32:32|14.2995
19:32:32|14.2955
19:32:33|14.2972
19:32:35|14.2956
19:32:35|14.2956
19:32:37|14.2973
19:32:39|14.2973
19:32:40|14.2968
19:32:40|14.2973
19:32:43|14.2973
19:32:44|14.2973
19:32:45|14.2973
19:32:46|14.2973
19:32:47|14.2973
19:32:48|14.2957
19:32:49|14.2957
19:32:49|14.2957
19:32:51|14.2957
19:32:52|14.3042
19:32:52|14.3042
19:32:54|14.3042
19:32:55|14.3025
19:32:56|14.3025
19:32:56|14.3025
19:32:58|14.3025
19:32:59|14.2989
19:32:59|14.2989
19:33:00|14.3011
19:33:01|14.3025
19:33:03|14.2989
19:33:03|14.2997
19:33:05|14.2997
19:33:05|14.2955
19:33:07|14.2955
19:33:08|14.2972
19:33:09|14.2961
19:33:09|14.2961
19:33:11|14.2961
19:33:11|14.2961
19:33:12|14.2953
19:33:14|14.2953
19:33:15|14.2867
19:33:16|14.2867
19:33:17|14.2867
19:33:18|14.2854
19:33:19|14.2861
19:33:20|14.2861
19:33:20|14.2875
19:33:22|14.2825
19:33:24|14.2694
19:33:24|14.2354
19:33:25|14.2135
19:33:26|14.2424
19:33:27|14.2499
19:33:29|14.2465
19:33:30|14.2612
19:33:30|14.2496
19:33:31|14.2542
19:33:33|14.2472
19:33:33|14.2541
19:33:34|14.2542
19:33:35|14.2529
19:33:36|14.2416
19:33:37|14.2383
19:33:40|14.2409
19:33:40|14.2447
19:33:42|14.2292
19:33:43|14.2305
19:33:44|14.2307
19:33:46|14.2305
19:33:47|14.2329
19:33:47|14.2329
19:33:49|14.237
19:33:49|14.2361
19:33:50|14.2348
19:33:52|14.2276
19:33:52|14.2361
19:33:54|14.2361
19:33:54|14.2226
19:33:55|14.224
19:33:56|14.2212
19:33:58|14.2181
19:33:59|14.2197
19:33:59|14.2206
19:34:00|14.2206
19:34:01|14.2236
19:34:02|14.2181
19:34:04|14.2271
19:34:04|14.2296
19:34:05|14.2315
19:34:07|14.2366
19:34:07|14.2333
19:34:08|14.2496
19:34:09|14.2496
19:34:10|14.25
19:34:12|14.254
19:34:13|14.254
19:34:13|14.259
19:34:14|14.2615
19:34:16|14.2616
19:34:16|14.2618
19:34:18|14.2682
19:34:19|14.2605
19:34:19|14.2558
19:34:21|14.2604
19:34:22|14.2604
19:34:22|14.2631
19:34:23|14.263
19:34:24|14.2588
19:34:25|14.2558
19:34:27|14.2461
19:34:28|14.2461
19:34:29|14.2486
19:34:30|14.2494
19:34:31|14.2494
19:34:32|14.2494
19:34:33|14.2494
19:34:34|14.2494
19:34:35|14.2494
19:34:36|14.2575
19:34:37|14.2575
19:34:38|14.2575
19:34:39|14.252
19:34:39|14.252
19:34:41|14.2562
19:34:42|14.2518
19:34:43|14.2534
19:34:44|14.2534
19:34:45|14.2582
19:34:46|14.2563
19:34:47|14.2494
19:34:48|14.2494
19:34:49|14.2577
19:34:51|14.2523
19:34:51|14.2528
19:34:52|14.2528
19:34:53|14.2561
19:34:54|14.253
19:34:55|14.253
19:34:56|14.253
19:34:57|14.253
19:34:58|14.2553
19:34:59|14.2494
19:35:01|14.2557
19:35:02|14.2369
19:35:02|14.2369
19:35:03|14.2369
19:35:04|14.2369
19:35:07|14.2369
19:35:07|14.2358
19:35:08|14.2375
19:35:10|14.2375
19:35:10|14.2375
19:35:11|14.2375
19:35:12|14.2375
19:35:13|14.2375
19:35:14|14.2375
19:35:16|14.2375
19:35:16|14.241
19:35:17|14.2425
19:35:18|14.2402
19:35:20|14.2402
19:35:20|14.2402
19:35:21|14.2402
19:35:22|14.2402
19:35:23|14.2402
19:35:24|14.2483
19:35:26|14.2547
19:35:26|14.2575
19:35:27|14.2575
19:35:29|14.2575
19:35:29|14.2575
19:35:30|14.246
19:35:31|14.246
19:35:32|14.246
19:35:33|14.25
19:35:34|14.2557
19:35:35|14.2506
19:35:36|14.2506
19:35:37|14.2506
19:35:39|14.2616
19:35:39|14.2616
19:35:40|14.2557
19:35:41|14.2557
19:35:43|14.2557
19:35:43|14.2502
19:35:44|14.2459
19:35:45|14.2514
19:35:46|14.2514
19:35:47|14.2514
19:35:48|14.2541
19:35:50|14.2557
19:35:50|14.2557
19:35:52|14.2557
19:35:53|14.2557
19:35:53|14.2557
19:35:55|14.2557
19:35:55|14.2557
19:35:56|14.2592
19:35:57|14.2592
19:35:58|14.2592
19:35:59|14.2592
19:36:00|14.2592
19:36:02|14.2506
19:36:02|14.2432
19:36:04|14.2477
19:36:05|14.2477
19:36:05|14.247
19:36:06|14.247
19:36:08|14.2509
19:36:09|14.2509
19:36:10|14.2509
19:36:10|14.2509
19:36:11|14.2541
19:36:12|14.2541
19:36:14|14.2541
19:36:14|14.2516
19:36:15|14.2461
19:36:17|14.2461
19:36:18|14.2462
19:36:19|14.2541
19:36:20|14.2553
19:36:21|14.2553
19:36:22|14.2516
19:36:23|14.2516
19:36:24|14.255
19:36:25|14.2561
19:36:26|14.2559
19:36:27|14.2478
19:36:28|14.2462
19:36:29|14.2462
19:36:30|14.2421
19:36:31|14.2449
19:36:32|14.2449
19:36:33|14.2487
19:36:34|14.2487
19:36:35|14.2487
19:36:36|14.246
19:36:37|14.246
19:36:38|14.2488
19:36:39|14.2488
19:36:40|14.2485
19:36:41|14.254
19:36:43|14.2538
19:36:44|14.2538
19:36:44|14.2538
19:36:46|14.2469
19:36:47|14.2513
19:36:48|14.2513
19:36:49|14.2533
19:36:50|14.247
19:36:52|14.2487
19:36:52|14.2487
19:36:53|14.2517
19:36:55|14.2517
19:36:55|14.2517
19:36:57|14.2517
19:36:57|14.2517
19:36:58|14.2524
19:36:59|14.2524
19:37:01|14.252
19:37:01|14.252
19:37:03|14.2507
19:37:03|14.2507
19:37:04|14.2514
19:37:06|14.2514
19:37:07|14.2506
19:37:08|14.2506
19:37:09|14.2506
19:37:10|14.2475
19:37:12|14.2475
19:37:12|14.2474
19:37:13|14.2474
19:37:14|14.2474
19:37:15|14.2464
19:37:16|14.2436
19:37:17|14.2521
19:37:18|14.2521
19:37:20|14.2526
19:37:20|14.2549
19:37:22|14.2571
19:37:22|14.252
19:37:23|14.252
19:37:24|14.2519
19:37:25|14.2519
19:37:26|14.2519
19:37:27|14.2519
19:37:28|14.2519
19:37:29|14.2519
19:37:30|14.2519
19:37:31|14.2432
19:37:32|14.2432
19:37:33|14.2415
19:37:34|14.245
19:37:35|14.2404
19:37:36|14.2446
19:37:38|14.2446
19:37:39|14.2446
19:37:40|14.2446
19:37:40|14.253
19:37:41|14.2556
19:37:42|14.2556
19:37:44|14.2556
19:37:46|14.2556
19:37:47|14.2556
19:37:47|14.2556
19:37:49|14.2556
19:37:50|14.2556
19:37:50|14.2556
19:37:51|14.2556
19:37:53|14.2556
19:37:54|14.2531
19:37:55|14.2531
19:37:56|14.2531
19:37:57|14.2531
19:37:57|14.2531
19:37:59|14.2531
19:38:00|14.2531
19:38:01|14.2509
19:38:02|14.2509
19:38:03|14.2508
19:38:04|14.2511
19:38:05|14.2511
19:38:06|14.2511
19:38:06|14.2511
19:38:08|14.2511
19:38:09|14.2541
19:38:10|14.2541
19:38:10|14.2541
19:38:11|14.2461
19:38:12|14.2423
19:38:14|14.2509
19:38:15|14.2509
19:38:16|14.2509
19:38:17|14.2509
19:38:18|14.2509
19:38:19|14.2509
19:38:20|14.2514
19:38:21|14.2546
19:38:23|14.25
19:38:23|14.25
19:38:24|14.25
19:38:26|14.25
19:38:26|14.2461
19:38:27|14.2451
19:38:29|14.2474
19:38:29|14.245
19:38:30|14.2422
19:38:31|14.2448
19:38:32|14.2422
19:38:34|14.2422
19:38:35|14.2446
19:38:36|14.2446
19:38:37|14.2446
19:38:38|14.2423
19:38:39|14.2423
19:38:40|14.2423
19:38:41|14.2423
19:38:42|14.2473
19:38:43|14.2473
19:38:45|14.2473
19:38:46|14.2473
19:38:47|14.2473
19:38:48|14.2472
19:38:49|14.2494
19:38:50|14.2494
19:38:51|14.2494
19:38:52|14.2493
19:38:53|14.2582
19:38:54|14.2582
19:38:55|14.2501
19:38:56|14.2501
19:38:57|14.2501
19:38:58|14.2536
19:38:59|14.2534
19:39:00|14.2534
19:39:01|14.2506
19:39:02|14.2506
19:39:03|14.2467
19:39:04|14.2448
19:39:05|14.2448
19:39:06|14.2448
19:39:07|14.2448
19:39:08|14.2448
19:39:09|14.2448
19:39:10|14.249
19:39:11|14.2434
19:39:12|14.2434
19:39:13|14.2434
19:39:14|14.2434
19:39:15|14.2434
19:39:16|14.2434
19:39:17|14.2434
19:39:18|14.2437
19:39:19|14.2437
19:39:20|14.2456
19:39:21|14.2467
19:39:22|14.2467
19:39:23|14.2467
19:39:24|14.2467
19:39:25|14.2467
19:39:27|14.2465
19:39:27|14.2465
19:39:28|14.2465
19:39:29|14.2465
19:39:30|14.2465
19:39:31|14.2444
19:39:32|14.2462
19:39:33|14.2462
19:39:34|14.245
19:39:35|14.2462
19:39:37|14.2487
19:39:38|14.2476
19:39:38|14.2472
19:39:40|14.2485
19:39:40|14.2485
19:39:41|14.2485
19:39:42|14.2484
19:39:44|14.2484
19:39:45|14.253
19:39:47|14.2549
19:39:47|14.2549
19:39:49|14.2549
19:39:50|14.2549
19:39:51|14.2525
19:39:52|14.2516
19:39:53|14.2529
19:39:54|14.2529
19:39:55|14.2497
19:39:56|14.2497
19:39:57|14.2476
19:39:58|14.25
19:39:59|14.2422
19:40:00|14.2422
19:40:01|14.2431
19:40:02|14.2459
19:40:03|14.244
19:40:04|14.2443
19:40:05|14.2422
19:40:06|14.2422
19:40:08|14.2422
19:40:08|14.2422
19:40:10|14.2422
19:40:11|14.2422
19:40:12|14.2422
19:40:13|14.2422
19:40:14|14.2549
19:40:15|14.2549
19:40:16|14.2549
19:40:17|14.2549
19:40:17|14.2463
19:40:19|14.2463
19:40:20|14.2463
19:40:21|14.2494
19:40:22|14.2494
19:40:23|14.2494
19:40:24|14.2494
19:40:25|14.2482
19:40:26|14.2482
19:40:26|14.2482
19:40:27|14.2566
19:40:29|14.2547
19:40:30|14.2547
19:40:31|14.2547
19:40:31|14.2541
19:40:32|14.2541
19:40:34|14.2541
19:40:35|14.2554
19:40:35|14.2493
19:40:36|14.2493
19:40:37|14.2506
19:40:39|14.2506
19:40:40|14.2506
19:40:41|14.2441
19:40:42|14.2292
19:40:43|14.2268
19:40:44|14.2207
19:40:45|14.2207
19:40:47|14.2207
19:40:48|14.2254
19:40:49|14.2254
19:40:50|14.2259
19:40:50|14.2142
19:40:52|14.2089
19:40:53|14.2089
19:40:54|14.2089
19:40:55|14.2089
19:40:56|14.2129
19:40:57|14.2206
19:40:58|14.2078
19:40:59|14.2143
19:41:00|14.2143
19:41:01|14.2143
19:41:03|14.2143
19:41:04|14.2143
19:41:04|14.2097
19:41:06|14.2114
19:41:07|14.2114
19:41:08|14.214
19:41:08|14.2153
19:41:10|14.2121
19:41:10|14.2244
19:41:12|14.2244
19:41:12|14.2142
19:41:14|14.2002
19:41:15|14.2069
19:41:15|14.2126
19:41:17|14.2046
19:41:18|14.2046
19:41:19|14.2104
19:41:20|14.1944
19:41:21|14.1987
19:41:22|14.1946
19:41:23|14.1926
19:41:24|14.191
19:41:25|14.1781
19:41:26|14.1779
19:41:26|14.1778
19:41:28|14.1792
19:41:28|14.1721
19:41:29|14.1766
19:41:31|14.1766
19:41:32|14.1766
19:41:32|14.1748
19:41:33|14.1814
19:41:35|14.1868
19:41:36|14.1865
19:41:36|14.1904
19:41:38|14.1904
19:41:38|14.1965
19:41:41|14.1903
19:41:41|14.1925
19:41:42|14.1818
19:41:43|14.1738
19:41:44|14.1714
19:41:45|14.1699
19:41:46|14.145
19:41:48|14.1492
19:41:48|14.1519
19:41:49|14.1523
19:41:51|14.1516
19:41:52|14.1528
19:41:53|14.157
19:41:54|14.1583
19:41:55|14.1363
19:41:56|14.1524
19:41:57|14.1524
19:41:58|14.1462
19:41:59|14.1483
19:42:00|14.1451
19:42:01|14.1474
19:42:02|14.144
19:42:03|14.144
19:42:04|14.1439
19:42:05|14.1599
19:42:06|14.1382
19:42:07|14.1507
19:42:08|14.1505
19:42:09|14.1534
19:42:10|14.1514
19:42:11|14.1569
19:42:12|14.1569
19:42:13|14.1582
19:42:14|14.1494
19:42:15|14.1494
19:42:16|14.1509
19:42:17|14.1322
19:42:19|14.1421
19:42:20|14.1228
19:42:20|14.1401
19:42:22|14.1414
19:42:23|14.1347
19:42:24|14.1385
19:42:25|14.1386
19:42:26|14.1315
19:42:27|14.1201
19:42:28|14.1402
19:42:29|14.1402
19:42:30|14.1436
19:42:31|14.1346
19:42:32|14.1423
19:42:33|14.1457
19:42:34|14.1457
19:42:35|14.1443
19:42:36|14.1383
19:42:37|14.1315
19:42:38|14.1326
19:42:39|14.1368
19:42:40|14.1382
19:42:41|14.1382
19:42:42|14.1299
19:42:43|14.1318
19:42:44|14.1321
19:42:45|14.1288
19:42:46|14.1258
19:42:47|14.1398
19:42:49|14.1391
19:42:50|14.1356
19:42:51|14.1388
19:42:53|14.1271
19:42:53|14.1332
19:42:55|14.1332
19:42:55|14.1332
19:42:57|14.1344
19:42:57|14.1354
19:42:58|14.1354
19:42:59|14.1345
19:43:00|14.1379
19:43:01|14.1468
19:43:02|14.1404
19:43:03|14.1483
19:43:04|14.1554
19:43:05|14.1568
19:43:06|14.1588
19:43:08|14.1593
19:43:09|14.1541
19:43:09|14.1608
19:43:10|14.1608
19:43:11|14.1641
19:43:13|14.1753
19:43:13|14.1752
19:43:14|14.1752
19:43:16|14.1758
19:43:17|14.1758
19:43:18|14.1759
19:43:19|14.1657
19:43:20|14.1674
19:43:21|14.1674
19:43:22|14.1615
19:43:23|14.1594
19:43:24|14.1573
19:43:25|14.1528
19:43:26|14.1528
19:43:27|14.1532
19:43:28|14.156
19:43:29|14.1558
19:43:30|14.1558
19:43:31|14.1561
19:43:32|14.1592
19:43:33|14.1592
19:43:34|14.1632
19:43:35|14.1632
19:43:36|14.1609
19:43:37|14.1537
19:43:38|14.1537
19:43:40|14.1578
19:43:40|14.1549
19:43:41|14.1505
19:43:42|14.1499
19:43:43|14.1562
19:43:44|14.1562
19:43:45|14.1571
19:43:46|14.1579
19:43:48|14.1553
19:43:49|14.1553
19:43:50|14.1553
19:43:51|14.1516
19:43:53|14.1516
19:43:54|14.1579
19:43:55|14.1668
19:43:55|14.1661
19:43:57|14.1603
19:43:58|14.166
19:43:58|14.166
19:44:00|14.166
19:44:01|14.1604
19:44:02|14.1604
19:44:03|14.1597
19:44:04|14.1597
19:44:05|14.1601
19:44:06|14.1649
19:44:07|14.1649
19:44:08|14.1588
19:44:09|14.1553
19:44:10|14.1611
19:44:11|14.1611
19:44:12|14.1611
19:44:13|14.1627
19:44:14|14.1641
19:44:15|14.1641
19:44:16|14.1605
19:44:18|14.1601
19:44:18|14.1504
19:44:19|14.1504
19:44:20|14.1504
19:44:22|14.1483
19:44:22|14.1483
19:44:23|14.1483
19:44:24|14.1483
19:44:25|14.1451
19:44:26|14.1451
19:44:27|14.148
19:44:28|14.1426
19:44:30|14.1425
19:44:30|14.1425
19:44:31|14.1427
19:44:32|14.1416
19:44:34|14.1446
19:44:34|14.1446
19:44:35|14.1447
19:44:36|14.1416
19:44:37|14.1386
19:44:38|14.1446
19:44:40|14.1494
19:44:41|14.1494
19:44:42|14.1494
19:44:43|14.1595
19:44:44|14.1587
19:44:45|14.1589
19:44:45|14.1678
19:44:47|14.1668
19:44:48|14.1543
19:44:49|14.1651
19:44:50|14.1652
19:44:51|14.1652
19:44:52|14.1651
19:44:53|14.1651
19:44:54|14.1651
19:44:55|14.1651
19:44:57|14.1662
19:44:57|14.1661
19:44:59|14.1729
19:44:59|14.1729
19:45:00|14.1654
19:45:02|14.1654
19:45:03|14.1702
19:45:04|14.1648
19:45:05|14.1654
19:45:06|14.1588
19:45:07|14.1543
19:45:08|14.1554
19:45:09|14.1553
19:45:09|14.1624
19:45:11|14.1664
19:45:12|14.1664
19:45:13|14.1664
19:45:14|14.1683
19:45:15|14.1638
19:45:16|14.1638
19:45:17|14.1638
19:45:18|14.1577
19:45:19|14.1578
19:45:20|14.1577
19:45:21|14.1577
19:45:22|14.1597
19:45:24|14.1596
19:45:25|14.1597
19:45:25|14.1553
19:45:27|14.1553
19:45:27|14.1525
19:45:29|14.1478
19:45:30|14.1429
19:45:31|14.1399
19:45:31|14.14
19:45:32|14.1525
19:45:34|14.1525
19:45:34|14.1593
19:45:36|14.1362
19:45:36|14.1415
19:45:37|14.1394
19:45:39|14.1431
19:45:39|14.1432
19:45:41|14.1432
19:45:42|14.14
19:45:42|14.1433
19:45:44|14.1433
19:45:45|14.1434
19:45:46|14.1434
19:45:46|14.1434
19:45:48|14.1458
19:45:49|14.1479
19:45:50|14.148
19:45:52|14.1471
19:45:53|14.148
19:45:54|14.1567
19:45:56|14.1567
19:45:57|14.1591
19:45:58|14.1591
19:45:59|14.1564
19:46:00|14.1564
19:46:01|14.1599
19:46:02|14.1599
19:46:03|14.1599
19:46:03|14.1666
19:46:05|14.1708
19:46:06|14.1739
19:46:07|14.1739
19:46:08|14.1754
19:46:09|14.1754
19:46:10|14.1754
19:46:11|14.1865
19:46:12|14.1942
19:46:13|14.1898
19:46:14|14.1899
19:46:15|14.1887
19:46:16|14.1915
19:46:18|14.1977
19:46:19|14.206
19:46:19|14.205
19:46:20|14.2009
19:46:22|14.2113
19:46:22|14.2139
19:46:23|14.2185
19:46:25|14.2185
19:46:25|14.2184
19:46:26|14.219
19:46:27|14.2167
19:46:29|14.2167
19:46:30|14.22
19:46:30|14.2043
19:46:31|14.2103
19:46:32|14.2103
19:46:34|14.2156
19:46:34|14.2156
19:46:36|14.22
19:46:36|14.2222
19:46:37|14.2233
19:46:38|14.2277
19:46:39|14.2277
19:46:40|14.2284
19:46:42|14.2284
19:46:42|14.229
19:46:44|14.229
19:46:45|14.2306
19:46:46|14.2306
19:46:46|14.2298
19:46:48|14.2298
19:46:49|14.227
19:46:50|14.227
19:46:50|14.2254
19:46:53|14.2323
19:46:54|14.2323
19:46:55|14.2271
19:46:56|14.2271
19:46:57|14.2271
19:46:58|14.2271
19:46:59|14.225
19:47:00|14.2158
19:47:02|14.2158
19:47:02|14.2156
19:47:03|14.2155
19:47:05|14.2221
19:47:06|14.2221
19:47:07|14.2221
19:47:08|14.2221
19:47:08|14.2238
19:47:10|14.2238
19:47:10|14.23
19:47:12|14.2323
19:47:13|14.2323
19:47:13|14.2323
19:47:14|14.227
19:47:16|14.2333
19:47:16|14.2399
19:47:18|14.235
19:47:19|14.235
19:47:20|14.235
19:47:21|14.24
19:47:22|14.2461
19:47:23|14.2468
19:47:24|14.2495
19:47:25|14.25
19:47:26|14.2469
19:47:27|14.2469
19:47:28|14.2469
19:47:29|14.2456
19:47:30|14.2452
19:47:31|14.2452
19:47:32|14.2465
19:47:33|14.2409
19:47:34|14.2395
19:47:36|14.2452
19:47:36|14.2393
19:47:37|14.2393
19:47:39|14.2393
19:47:40|14.2393
19:47:41|14.2428
19:47:42|14.2428
19:47:43|14.2428
19:47:44|14.246
19:47:45|14.246
19:47:45|14.246
19:47:47|14.246
19:47:48|14.2468
19:47:49|14.2468
19:47:50|14.2268
19:47:51|14.2146
19:47:52|14.2273
19:47:54|14.2286
19:47:55|14.2149
19:47:56|14.2149
19:47:57|14.2151
19:47:58|14.2151
19:47:59|14.2219
19:48:00|14.2219
19:48:01|14.221
19:48:02|14.221
19:48:03|14.2264
19:48:04|14.2232
19:48:05|14.2264
19:48:06|14.2264
19:48:07|14.2264
19:48:08|14.223
19:48:09|14.222
19:48:10|14.2153
19:48:11|14.2153
19:48:12|14.2153
19:48:13|14.2153
19:48:14|14.2116
19:48:15|14.2116
19:48:16|14.2116
19:48:17|14.2116
19:48:18|14.2116
19:48:19|14.2116
19:48:20|14.2116
19:48:22|14.2116
19:48:22|14.223
19:48:24|14.2249
19:48:24|14.2249
19:48:25|14.2249
19:48:27|14.2262
19:48:27|14.2298
19:48:28|14.2298
19:48:29|14.2298
19:48:30|14.2298
19:48:31|14.2306
19:48:32|14.2306
19:48:33|14.2306
19:48:35|14.227
19:48:35|14.227
19:48:36|14.2302
19:48:38|14.237
19:48:39|14.237
19:48:39|14.237
19:48:40|14.237
19:48:41|14.237
19:48:42|14.2413
19:48:43|14.2413
19:48:44|14.2413
19:48:46|14.2413
19:48:46|14.2413
19:48:47|14.2413
19:48:48|14.2386
19:48:49|14.2386
19:48:51|14.2386
19:48:52|14.2386
19:48:52|14.2432
19:48:54|14.2432
19:48:55|14.2499
19:48:57|14.2454
19:48:58|14.2477
19:48:59|14.2477
19:49:00|14.2477
19:49:01|14.2396
19:49:01|14.2351
19:49:03|14.2351
19:49:04|14.2348
19:49:06|14.2348
19:49:06|14.2348
19:49:08|14.2437
19:49:09|14.2437
19:49:09|14.2437
19:49:11|14.2437
19:49:11|14.2369
19:49:13|14.2416
19:49:13|14.2416
19:49:14|14.2459
19:49:15|14.2459
19:49:17|14.2554
19:49:17|14.2553
19:49:18|14.2558
19:49:20|14.2591
19:49:21|14.2591
19:49:22|14.2613
19:49:23|14.2613
19:49:23|14.2613
19:49:24|14.258
19:49:25|14.2617
19:49:26|14.2583
19:49:27|14.2627
19:49:28|14.2627
19:49:30|14.2626
19:49:30|14.246
19:49:32|14.2463
19:49:33|14.247
19:49:34|14.2499
19:49:35|14.2499
19:49:36|14.2573
19:49:37|14.2573
19:49:38|14.2621
19:49:39|14.2626
19:49:40|14.2573
19:49:41|14.2616
19:49:42|14.2671
19:49:43|14.2622
19:49:44|14.2594
19:49:45|14.2562
19:49:46|14.2575
19:49:47|14.2585
19:49:48|14.2584
19:49:49|14.2584
19:49:50|14.2584
19:49:51|14.2584
19:49:52|14.2584
19:49:53|14.2584
19:49:54|14.2584
19:49:56|14.2584
19:49:56|14.2634
19:49:58|14.26
19:50:00|14.2649
19:50:00|14.2654
19:50:02|14.2657
19:50:03|14.2641
19:50:04|14.2584
19:50:05|14.2584
19:50:06|14.2633
19:50:08|14.2633
19:50:08|14.2633
19:50:10|14.2633
19:50:10|14.2577
19:50:12|14.2577
19:50:12|14.2578
19:50:13|14.2579
19:50:14|14.2579
19:50:15|14.2563
19:50:16|14.2563
19:50:17|14.2593
19:50:19|14.2593
19:50:19|14.2562
19:50:20|14.2562
19:50:22|14.2562
19:50:22|14.2563
19:50:23|14.2563
19:50:24|14.2602
19:50:25|14.2578
19:50:26|14.2578
19:50:27|14.2579
19:50:28|14.2522
19:50:29|14.251
19:50:31|14.251
19:50:32|14.2474
19:50:33|14.2527
19:50:33|14.2578
19:50:34|14.2634
19:50:36|14.2635
19:50:36|14.2695
19:50:38|14.2695
19:50:38|14.2705
19:50:39|14.2711
19:50:41|14.2711
19:50:42|14.2711
19:50:43|14.2711
19:50:43|14.2823
19:50:45|14.2877
19:50:46|14.2988
19:50:47|14.2971
19:50:48|14.294
19:50:49|14.294
19:50:50|14.297
19:50:51|14.297
19:50:52|14.2986
19:50:53|14.296
19:50:54|14.3028
19:50:55|14.3001
19:50:57|14.304
19:50:58|14.3042
19:50:59|14.3105
19:50:59|14.3061
19:51:00|14.3111
19:51:02|14.3074
19:51:03|14.3179
19:51:04|14.309
19:51:05|14.3133
19:51:07|14.3076
19:51:07|14.3085
19:51:09|14.3085
19:51:10|14.3094
19:51:12|14.3046
19:51:12|14.2965
19:51:13|14.2965
19:51:14|14.3
19:51:15|14.2986
19:51:16|14.2986
19:51:18|14.2986
19:51:19|14.2986
19:51:20|14.2986
19:51:20|14.292
19:51:21|14.2921
19:51:23|14.2921
19:51:23|14.2921
19:51:24|14.2921
19:51:25|14.289
19:51:26|14.289
19:51:27|14.2909
19:51:28|14.2909
19:51:30|14.2925
19:51:30|14.284
19:51:31|14.2826
19:51:32|14.2826
19:51:33|14.276
19:51:34|14.2759
19:51:35|14.2759
19:51:38|14.2759
19:51:38|14.2717
19:51:39|14.2717
19:51:40|14.2717
19:51:41|14.2626
19:51:42|14.2626
19:51:44|14.2586
19:51:44|14.255
19:51:45|14.255
19:51:46|14.255
19:51:47|14.256
19:51:48|14.257
19:51:49|14.257
19:51:50|14.2628
19:51:52|14.266
19:51:52|14.266
19:51:54|14.2663
19:51:54|14.2663
19:51:55|14.2748
19:51:56|14.2841
19:51:58|14.2841
19:52:00|14.2841
19:52:00|14.2841
19:52:02|14.2841
19:52:02|14.2812
19:52:03|14.2825
19:52:05|14.2873
19:52:05|14.2976
19:52:06|14.3013
19:52:08|14.3013
19:52:08|14.3013
19:52:09|14.3013
19:52:11|14.3014
19:52:12|14.2999
19:52:13|14.2999
19:52:13|14.2999
19:52:14|14.3013
19:52:16|14.307
19:52:16|14.308
19:52:17|14.3171
19:52:18|14.3171
19:52:20|14.3151
19:52:21|14.3069
19:52:22|14.311
19:52:23|14.311
19:52:24|14.3106
19:52:25|14.3106
19:52:26|14.3109
19:52:27|14.3109
19:52:28|14.3135
19:52:29|14.3073
19:52:30|14.3116
19:52:32|14.3098
19:52:32|14.314
19:52:33|14.3235
19:52:34|14.3235
19:52:35|14.3204
19:52:36|14.3204
19:52:37|14.3234
19:52:38|14.3234
19:52:39|14.3234
19:52:41|14.3248
19:52:41|14.3235
19:52:42|14.3235
19:52:43|14.3235
19:52:45|14.329
19:52:45|14.3294
19:52:46|14.3293
19:52:48|14.3278
19:52:48|14.3248
19:52:49|14.3205
19:52:51|14.3222
19:52:51|14.3222
19:52:52|14.3227
19:52:53|14.3227
19:52:54|14.3227
19:52:55|14.3227
19:52:56|14.3227
19:52:58|14.3248
19:52:59|14.3359
19:53:00|14.3359
19:53:01|14.3301
19:53:02|14.3301
19:53:03|14.3301
19:53:04|14.3301
19:53:05|14.3339
19:53:06|14.3335
19:53:07|14.3335
19:53:08|14.3302
19:53:10|14.3302
19:53:10|14.3302
19:53:11|14.3301
19:53:12|14.3301
19:53:13|14.3301
19:53:14|14.3301
19:53:16|14.3301
19:53:17|14.3301
19:53:17|14.3301
19:53:18|14.3206
19:53:20|14.3208
19:53:20|14.3225
19:53:21|14.3294
19:53:23|14.3294
19:53:23|14.3294
19:53:24|14.3294
19:53:25|14.3294
19:53:26|14.3294
19:53:28|14.3294
19:53:29|14.3294
19:53:30|14.3181
19:53:30|14.3124
19:53:32|14.3124
19:53:33|14.3124
19:53:34|14.3124
19:53:35|14.3124
19:53:35|14.3124
19:53:37|14.3069
19:53:37|14.3069
19:53:38|14.3053
19:53:40|14.3062
19:53:40|14.3096
19:53:41|14.3096
19:53:43|14.3093
19:53:43|14.3093
19:53:44|14.3094
19:53:45|14.3094
19:53:46|14.3179
19:53:47|14.3179
19:53:48|14.3163
19:53:50|14.3163
19:53:51|14.3163
19:53:52|14.3179
19:53:52|14.3179
19:53:53|14.3179
19:53:55|14.3179
19:53:55|14.3179
19:53:56|14.3154
19:53:58|14.3154
19:53:58|14.3124
19:54:00|14.3167
19:54:01|14.3108
19:54:01|14.3045
19:54:03|14.3054
19:54:04|14.3054
19:54:05|14.3054
19:54:05|14.3052
19:54:07|14.305
19:54:07|14.305
19:54:09|14.3054
19:54:10|14.3054
19:54:11|14.3054
19:54:11|14.3054
19:54:13|14.3054
19:54:14|14.3054
19:54:15|14.3054
19:54:15|14.3078
19:54:17|14.3108
19:54:18|14.3048
19:54:19|14.3046
19:54:20|14.2997
19:54:21|14.3025
19:54:22|14.2954
19:54:23|14.2954
19:54:24|14.2947
19:54:25|14.3013
19:54:26|14.3013
19:54:27|14.2976
19:54:28|14.3007
19:54:29|14.3054
19:54:30|14.3111
19:54:31|14.3111
19:54:32|14.3111
19:54:34|14.3111
19:54:35|14.3137
19:54:36|14.3137
19:54:37|14.3137
19:54:37|14.3137
19:54:39|14.3137
19:54:40|14.3064
19:54:40|14.2995
19:54:41|14.2995
19:54:42|14.2995
19:54:43|14.2995
19:54:45|14.2934
19:54:46|14.2934
19:54:47|14.2934
19:54:47|14.2934
19:54:49|14.2934
19:54:50|14.302
19:54:51|14.302
19:54:52|14.2941
19:54:53|14.2941
19:54:54|14.3034
19:54:55|14.3034
19:54:55|14.3041
19:54:56|14.3041
19:54:58|14.3063
19:54:59|14.3063
19:55:01|14.3074
19:55:02|14.3087
19:55:04|14.3114
19:55:05|14.3133
19:55:05|14.3103
19:55:07|14.3103
19:55:08|14.3115
19:55:08|14.3115
19:55:10|14.3115
19:55:11|14.3192
19:55:11|14.3192
19:55:12|14.3219
19:55:14|14.3271
19:55:15|14.3271
19:55:16|14.3271
19:55:16|14.3271
19:55:18|14.326
19:55:18|14.326
19:55:19|14.326
19:55:20|14.3221
19:55:22|14.3219
19:55:22|14.3219
19:55:23|14.3219
19:55:24|14.3219
19:55:25|14.3176
19:55:27|14.3126
19:55:27|14.3126
19:55:29|14.3127
19:55:29|14.3127
19:55:30|14.3127
19:55:31|14.3127
19:55:32|14.3068
19:55:33|14.3084
19:55:34|14.3084
19:55:35|14.3182
19:55:37|14.3182
19:55:37|14.3225
19:55:38|14.3225
19:55:39|14.3205
19:55:40|14.3205
19:55:41|14.3205
19:55:42|14.3265
19:55:43|14.3265
19:55:45|14.3265
19:55:45|14.3265
19:55:46|14.3227
19:55:48|14.3227
19:55:49|14.3269
19:55:49|14.3269
19:55:50|14.3269
19:55:52|14.3269
19:55:52|14.3302
19:55:53|14.3302
19:55:55|14.3385
19:55:55|14.3385
19:55:56|14.3385
19:55:57|14.3258
19:55:58|14.3258
19:55:59|14.3258
19:56:00|14.3321
19:56:02|14.3321
19:56:03|14.3377
19:56:05|14.3388
19:56:06|14.3388
19:56:07|14.3388
19:56:07|14.3388
19:56:09|14.3315
19:56:10|14.3315
19:56:11|14.3344
19:56:11|14.3344
19:56:13|14.346
19:56:14|14.3469
19:56:14|14.3549
19:56:15|14.3503
19:56:17|14.3503
19:56:19|14.3503
19:56:20|14.3503
19:56:20|14.3503
19:56:21|14.3536
19:56:23|14.3594
19:56:24|14.3512
19:56:24|14.3501
19:56:26|14.3501
19:56:27|14.3501
19:56:28|14.356
19:56:28|14.356
19:56:29|14.3616
19:56:30|14.3616
19:56:32|14.3641
19:56:32|14.3641
19:56:33|14.3607
19:56:34|14.3725
19:56:36|14.3707
19:56:36|14.3743
19:56:37|14.3783
19:56:39|14.3781
19:56:40|14.3781
19:56:40|14.3777
19:56:42|14.3777
19:56:43|14.3777
19:56:44|14.3819
19:56:45|14.3819
19:56:46|14.3809
19:56:47|14.3754
19:56:48|14.3754
19:56:49|14.3859
19:56:49|14.3892
19:56:51|14.3949
19:56:52|14.3949
19:56:53|14.3881
19:56:53|14.3847
19:56:55|14.3847
19:56:55|14.3829
19:56:56|14.3829
19:56:58|14.3872
19:56:58|14.3872
19:57:00|14.3872
19:57:00|14.3872
19:57:03|14.385
19:57:04|14.385
19:57:04|14.3853
19:57:06|14.3853
19:57:07|14.3853
19:57:09|14.3854
19:57:10|14.384
19:57:10|14.384
19:57:11|14.3753
19:57:13|14.37
19:57:13|14.37
19:57:14|14.37
19:57:16|14.37
19:57:17|14.3748
19:57:18|14.3691
19:57:18|14.369
19:57:20|14.369
19:57:21|14.369
19:57:22|14.369
19:57:23|14.37
19:57:23|14.37
19:57:24|14.37
19:57:26|14.37
19:57:27|14.37
19:57:28|14.3746
19:57:29|14.3763
19:57:30|14.3763
19:57:31|14.3763
19:57:32|14.3763
19:57:32|14.3763
19:57:34|14.384
19:57:35|14.384
19:57:36|14.384
19:57:37|14.3876
19:57:38|14.3954
19:57:39|14.3918
19:57:40|14.4029
19:57:40|14.4048
19:57:42|14.4006
19:57:43|14.4079
19:57:44|14.4075
19:57:45|14.4086
19:57:46|14.405
19:57:47|14.419
19:57:48|14.4121
19:57:48|14.4121
19:57:50|14.4075
19:57:51|14.409
19:57:52|14.409
19:57:53|14.4063
19:57:54|14.4083
19:57:55|14.4089
19:57:56|14.4089
19:57:57|14.4096
19:57:58|14.4096
19:57:59|14.4096
19:58:00|14.4075
19:58:01|14.4075
19:58:02|14.4082
19:58:04|14.4075
19:58:04|14.4075
19:58:05|14.3918
19:58:07|14.3967
19:58:08|14.386
19:58:08|14.386
19:58:10|14.386
19:58:11|14.3752
19:58:12|14.3754
19:58:12|14.3759
19:58:13|14.3696
19:58:15|14.3809
19:58:15|14.3779
19:58:16|14.378
19:58:17|14.378
19:58:19|14.378
19:58:20|14.3692
19:58:21|14.3692
19:58:21|14.3659
19:58:23|14.3632
19:58:24|14.3632
19:58:24|14.3632
19:58:26|14.3646
19:58:27|14.3646
19:58:28|14.3646
19:58:30|14.3536
19:58:30|14.354
19:58:31|14.354
19:58:32|14.354
19:58:33|14.354
19:58:34|14.3538
19:58:35|14.3515
19:58:36|14.3591
19:58:37|14.3591
19:58:39|14.3591
19:58:39|14.3591
19:58:40|14.3601
19:58:42|14.3601
19:58:42|14.3601
19:58:44|14.3601
19:58:44|14.3601
19:58:46|14.3601
19:58:46|14.3621
19:58:48|14.3568
19:58:49|14.3568
19:58:49|14.3568
19:58:50|14.3568
19:58:51|14.3568
19:58:53|14.3568
19:58:53|14.3568
19:58:54|14.3568
19:58:56|14.3555
19:58:56|14.3553
19:58:57|14.3591
19:58:58|14.3591
19:58:59|14.365
19:59:00|14.3644
19:59:02|14.3644
19:59:02|14.3599
19:59:04|14.3575
19:59:05|14.3575
19:59:06|14.348
19:59:07|14.348
19:59:08|14.338
19:59:10|14.3378
19:59:11|14.348
19:59:13|14.348
19:59:14|14.348
19:59:14|14.348
19:59:15|14.348
19:59:16|14.348
19:59:18|14.348
19:59:19|14.3505
19:59:19|14.3505
19:59:21|14.3505
19:59:22|14.35
19:59:23|14.35
19:59:24|14.35
19:59:25|14.35
19:59:26|14.35
19:59:27|14.35
19:59:28|14.35
19:59:29|14.3441
19:59:29|14.3441
19:59:31|14.3427
19:59:31|14.3427
19:59:32|14.3427
19:59:34|14.3398
19:59:34|14.3398
19:59:36|14.3442
19:59:37|14.3442
19:59:38|14.3442
19:59:39|14.3476
19:59:40|14.3476
19:59:41|14.3476
19:59:42|14.3526
19:59:43|14.3526
19:59:44|14.3526
19:59:45|14.3526
19:59:46|14.3526
19:59:47|14.3552
19:59:48|14.3552
19:59:49|14.3552
19:59:51|14.3552
19:59:51|14.3552
19:59:53|14.3542
19:59:53|14.3542
19:59:54|14.3542
19:59:55|14.3542
19:59:56|14.3542
19:59:58|14.3542
19:59:58|14.3542
20:00:00|14.3542
20:00:00|14.3564
20:00:02|14.3564
20:00:02|14.3595
20:00:03|14.3595
20:00:05|14.3422
20:00:06|14.3422
20:00:07|14.352
20:00:08|14.352
20:00:09|14.3552
20:00:10|14.3552
20:00:11|14.3552
20:00:12|14.3566
20:00:13|14.3609
20:00:14|14.3609
20:00:15|14.3609
20:00:16|14.3609
20:00:17|14.3609
20:00:18|14.3609
20:00:19|14.3609
20:00:20|14.3587
20:00:21|14.3586
20:00:22|14.3586
20:00:23|14.3586
20:00:24|14.359
20:00:25|14.359
20:00:26|14.359
20:00:27|14.3632
20:00:28|14.3632
20:00:29|14.3632
20:00:30|14.3706
20:00:31|14.3706
20:00:32|14.3706
20:00:33|14.3734
20:00:34|14.378
20:00:35|14.3778
20:00:36|14.3799
20:00:37|14.3799
20:00:38|14.3799
20:00:39|14.3799
20:00:40|14.3761
20:00:41|14.3761
20:00:42|14.3746
20:00:43|14.377
20:00:44|14.377
20:00:45|14.3779
20:00:46|14.3779
20:00:47|14.3811
20:00:48|14.3811
20:00:49|14.3883
20:00:50|14.3883
20:00:51|14.3883
20:00:52|14.3958
20:00:53|14.3936
20:00:54|14.3936
20:00:55|14.3936
20:00:56|14.3936
20:00:57|14.3936
20:00:58|14.3936
20:00:59|14.3895
20:01:00|14.3896
20:01:01|14.3862
20:01:02|14.3862
20:01:03|14.3887
20:01:04|14.385
20:01:05|14.3914
20:01:06|14.3886
20:01:08|14.3886
20:01:10|14.3886
20:01:11|14.3886
20:01:11|14.3886
20:01:13|14.3893
20:01:13|14.3893
20:01:14|14.3893
20:01:15|14.3894
20:01:17|14.3895
20:01:17|14.3894
20:01:19|14.3892
20:01:19|14.3892
20:01:21|14.3892
20:01:22|14.3892
20:01:23|14.3892
20:01:23|14.4
20:01:24|14.3974
20:01:26|14.3974
20:01:27|14.3976
20:01:28|14.3976
20:01:28|14.3929
20:01:29|14.3929
20:01:30|14.3929
20:01:31|14.3892
20:01:32|14.3893
20:01:33|14.3893
20:01:34|14.3844
20:01:35|14.3796
20:01:36|14.3796
20:01:38|14.3854
20:01:38|14.3854
20:01:39|14.3796
20:01:41|14.378
20:01:41|14.378
20:01:42|14.378
20:01:43|14.3806
20:01:44|14.3806
20:01:46|14.3806
20:01:47|14.3761
20:01:48|14.3761
20:01:48|14.3802
20:01:50|14.3802
20:01:50|14.3802
20:01:51|14.385
20:01:52|14.3973
20:01:54|14.3973
20:01:54|14.3973
20:01:55|14.3937
20:01:56|14.3937
20:01:57|14.3937
20:01:58|14.3937
20:01:59|14.3943
20:02:00|14.3943
20:02:01|14.3947
20:02:02|14.3947
20:02:03|14.3947
20:02:04|14.3947
20:02:05|14.3947
20:02:07|14.3947
20:02:09|14.3916
20:02:10|14.3916
20:02:10|14.388
20:02:12|14.3868
20:02:13|14.3868
20:02:15|14.3842
20:02:16|14.3842
20:02:16|14.3806
20:02:18|14.3806
20:02:19|14.3805
20:02:19|14.3805
20:02:21|14.3837
20:02:22|14.3837
20:02:22|14.38
20:02:24|14.38
20:02:24|14.38
20:02:26|14.3827
20:02:27|14.3902
20:02:28|14.3902
20:02:29|14.3902
20:02:30|14.3902
20:02:30|14.3872
20:02:32|14.3872
20:02:33|14.3867
20:02:34|14.3867
20:02:35|14.3902
20:02:36|14.3918
20:02:37|14.3918
20:02:38|14.3918
20:02:39|14.3918
20:02:40|14.3918
20:02:41|14.3858
20:02:42|14.3858
20:02:43|14.3861
20:02:44|14.3861
20:02:45|14.4114
20:02:46|14.4148
20:02:48|14.4185
20:02:49|14.4197
20:02:49|14.42
20:02:51|14.4277
20:02:52|14.4357
20:02:52|14.4357
20:02:54|14.4357
20:02:55|14.4338
20:02:56|14.4235
20:02:57|14.4235
20:02:58|14.4202
20:02:58|14.4202
20:03:00|14.4167
20:03:01|14.4167
20:03:01|14.4167
20:03:02|14.4167
20:03:03|14.4163
20:03:04|14.4163
20:03:05|14.4163
20:03:06|14.4163
20:03:09|14.4163
20:03:10|14.4255
20:03:10|14.4255
20:03:12|14.4255
20:03:12|14.4255
20:03:14|14.4297
20:03:15|14.4297
20:03:16|14.4155
20:03:17|14.4247
20:03:18|14.4129
20:03:19|14.4085
20:03:20|14.4085
20:03:21|14.4085
20:03:22|14.4085
20:03:23|14.4085
20:03:24|14.4068
20:03:25|14.4068
20:03:26|14.4052
20:03:27|14.4248
20:03:28|14.4256
20:03:29|14.4234
20:03:30|14.4234
20:03:31|14.4234
20:03:32|14.4234
20:03:33|14.4296
20:03:34|14.4347
20:03:35|14.4347
20:03:36|14.4347
20:03:37|14.4347
20:03:38|14.4347
20:03:39|14.432
20:03:40|14.432
20:03:41|14.432
20:03:42|14.432
20:03:43|14.432
20:03:44|14.432
20:03:45|14.432
20:03:46|14.4296
20:03:47|14.4296
20:03:48|14.4296
20:03:49|14.4296
20:03:50|14.4296
20:03:51|14.4296
20:03:52|14.4296
20:03:54|14.4296
20:03:54|14.4296
20:03:55|14.4296
20:03:56|14.4296
20:03:57|14.4296
20:03:58|14.4296
20:03:59|14.4296
20:04:00|14.4296
20:04:01|14.4244
20:04:02|14.4245
20:04:03|14.4245
20:04:05|14.4234
20:04:05|14.4234
20:04:07|14.4234
20:04:08|14.4234
20:04:09|14.4144
20:04:09|14.4144
20:04:11|14.4144
20:04:13|14.4105
20:04:14|14.4105
20:04:15|14.4105
20:04:15|14.4231
20:04:16|14.4231
20:04:18|14.4102
20:04:19|14.4102
20:04:20|14.4102
20:04:21|14.4102
20:04:22|14.4102
20:04:23|14.4144
20:04:23|14.4144
20:04:25|14.4144
20:04:25|14.4144
20:04:26|14.4144
20:04:27|14.4144
20:04:29|14.4068
20:04:30|14.4032
20:04:30|14.4032
20:04:32|14.4094
20:04:33|14.4078
20:04:33|14.4103
20:04:34|14.4103
20:04:35|14.4103
20:04:36|14.4103
20:04:38|14.4064
20:04:38|14.4055
20:04:39|14.411
20:04:41|14.411
20:04:41|14.411
20:04:42|14.4221
20:04:43|14.425
20:04:45|14.4258
20:04:45|14.4258
20:04:47|14.4258
20:04:47|14.4176
20:04:49|14.4176
20:04:50|14.4176
20:04:51|14.4176
20:04:52|14.4176
20:04:53|14.4194
20:04:53|14.4205
20:04:55|14.4205
20:04:56|14.4205
20:04:57|14.4205
20:04:57|14.4228
20:04:58|14.4228
20:04:59|14.4228
20:05:01|14.4245
20:05:02|14.4245
20:05:03|14.4245
20:05:04|14.4274
20:05:04|14.4274
20:05:05|14.4302
20:05:07|14.4302
20:05:07|14.4302
20:05:08|14.4302
20:05:11|14.4302
20:05:12|14.4338
20:05:13|14.4338
20:05:14|14.4338
20:05:15|14.4362
20:05:17|14.4362
20:05:17|14.4266
20:05:19|14.4266
20:05:19|14.4298
20:05:20|14.4314
20:05:21|14.4314
20:05:22|14.437
20:05:23|14.437
20:05:25|14.4392
20:05:26|14.4391
20:05:26|14.4391
20:05:28|14.4391
20:05:28|14.4391
20:05:29|14.4391
20:05:31|14.4391
20:05:32|14.4391
20:05:33|14.4309
20:05:33|14.4304
20:05:34|14.4309
20:05:35|14.4282
20:05:37|14.4282
20:05:38|14.42
20:05:39|14.4261
20:05:40|14.4261
20:05:41|14.4261
20:05:42|14.4261
20:05:43|14.4085
20:05:44|14.4154
20:05:45|14.4154
20:05:45|14.4154
20:05:47|14.4154
20:05:48|14.4154
20:05:49|14.4154
20:05:50|14.4154
20:05:50|14.4081
20:05:52|14.4083
20:05:53|14.4083
20:05:54|14.4083
20:05:55|14.41
20:05:56|14.41
20:05:57|14.41
20:05:58|14.4096
20:06:00|14.4126
20:06:00|14.4126
20:06:01|14.4126
20:06:02|14.4126
20:06:03|14.4155
20:06:05|14.4155
20:06:06|14.4155
20:06:07|14.407
20:06:08|14.407
20:06:09|14.4102
20:06:10|14.4112
20:06:11|14.4112
20:06:12|14.4112
20:06:14|14.4112
20:06:15|14.4028
20:06:16|14.405
20:06:17|14.405
20:06:18|14.405
20:06:19|14.405
20:06:20|14.4
20:06:21|14.4038
20:06:22|14.4038
20:06:23|14.407
20:06:24|14.3976
20:06:26|14.3976
20:06:27|14.3976
20:06:28|14.3976
20:06:29|14.4049
20:06:30|14.3925
20:06:30|14.3925
20:06:32|14.3902
20:06:33|14.3902
20:06:34|14.3902
20:06:34|14.3939
20:06:36|14.3939
20:06:37|14.3939
20:06:38|14.3939
20:06:39|14.3939
20:06:40|14.3939
20:06:41|14.389
20:06:42|14.389
20:06:43|14.389
20:06:44|14.389
20:06:45|14.3871
20:06:46|14.3871
20:06:47|14.3871
20:06:48|14.3871
20:06:49|14.3871
20:06:50|14.3871
20:06:52|14.3903
20:06:52|14.39
20:06:53|14.39
20:06:55|14.39
20:06:56|14.39
20:06:56|14.399
20:06:58|14.399
20:06:58|14.399
20:07:00|14.399
20:07:02|14.399
20:07:03|14.3975
20:07:04|14.3975
20:07:05|14.3975
20:07:07|14.3975
20:07:08|14.3975
20:07:08|14.3975
20:07:10|14.3975
20:07:11|14.3898
20:07:11|14.39
20:07:13|14.39
20:07:13|14.39
20:07:15|14.39
20:07:16|14.39
20:07:17|14.385
20:07:18|14.385
20:07:19|14.385
20:07:20|14.3776
20:07:21|14.3776
20:07:22|14.3776
20:07:23|14.3776
20:07:24|14.3776
20:07:25|14.3776
20:07:26|14.3731
20:07:27|14.3731
20:07:29|14.3731
20:07:30|14.3731
20:07:31|14.3731
20:07:32|14.3745
20:07:33|14.3745
20:07:33|14.3763
20:07:34|14.3732
20:07:36|14.3732
20:07:36|14.3707
20:07:38|14.3648
20:07:39|14.361
20:07:40|14.3596
20:07:41|14.3551
20:07:42|14.3557
20:07:43|14.3565
20:07:44|14.3565
20:07:45|14.3565
20:07:46|14.3565
20:07:47|14.3522
20:07:48|14.3522
20:07:48|14.3533
20:07:50|14.3533
20:07:50|14.3533
20:07:52|14.3533
20:07:53|14.3533
20:07:54|14.3542
20:07:55|14.3542
20:07:56|14.3555
20:07:58|14.3555
20:07:58|14.3555
20:07:59|14.3555
20:08:00|14.3555
20:08:01|14.3533
20:08:02|14.3533
20:08:04|14.3533
20:08:05|14.3533
20:08:06|14.3531
20:08:07|14.3439
20:08:08|14.3483
20:08:09|14.3483
20:08:10|14.3483
20:08:11|14.3428
20:08:12|14.3395
20:08:13|14.3409
20:08:14|14.3409
20:08:15|14.3384
20:08:16|14.3384
20:08:17|14.3384
20:08:18|14.3411
20:08:19|14.3413
20:08:20|14.3413
20:08:21|14.3413
20:08:22|14.3413
20:08:23|14.3413
20:08:24|14.3413
20:08:25|14.3367
20:08:26|14.3367
20:08:27|14.3367
20:08:28|14.3367
20:08:29|14.3367
20:08:30|14.3302
20:08:31|14.3302
20:08:32|14.3351
20:08:33|14.3371
20:08:35|14.3371
20:08:35|14.341
20:08:36|14.341
20:08:37|14.341
20:08:38|14.3463
20:08:40|14.3463
20:08:40|14.3531
20:08:41|14.3552
20:08:42|14.348
20:08:44|14.348
20:08:45|14.348
20:08:46|14.348
20:08:46|14.348
20:08:47|14.348
20:08:48|14.348
20:08:49|14.348
20:08:51|14.348
20:08:53|14.348
20:08:53|14.348
20:08:54|14.3408
20:08:55|14.342
20:08:56|14.342
20:08:57|14.3447
20:08:59|14.3447
20:09:00|14.3413
20:09:01|14.3399
20:09:02|14.3399
20:09:03|14.3376
20:09:04|14.3345
20:09:05|14.3328
20:09:06|14.3359
20:09:07|14.3328
20:09:08|14.3328
20:09:09|14.3328
20:09:10|14.3328
20:09:11|14.3328
20:09:12|14.3328
20:09:14|14.3348
20:09:14|14.3348
20:09:16|14.3357
20:09:17|14.3381
20:09:17|14.3505
20:09:18|14.3514
20:09:20|14.3514
20:09:20|14.3514
20:09:21|14.3514
20:09:22|14.3514
20:09:24|14.3514
20:09:25|14.3514
20:09:25|14.3514
20:09:27|14.3555
20:09:27|14.3604
20:09:28|14.3614
20:09:29|14.3614
20:09:30|14.3618
20:09:32|14.3618
20:09:33|14.3618
20:09:34|14.3616
20:09:35|14.3609
20:09:36|14.3552
20:09:37|14.3552
20:09:38|14.3487
20:09:39|14.3487
20:09:40|14.3487
20:09:41|14.3487
20:09:42|14.3604
20:09:43|14.3604
20:09:44|14.3604
20:09:45|14.3604
20:09:46|14.3604
20:09:47|14.3604
20:09:48|14.3604
20:09:49|14.3604
20:09:50|14.3614
20:09:51|14.3614
20:09:52|14.3614
20:09:53|14.3648
20:09:54|14.3648
20:09:55|14.3648
20:09:56|14.3665
20:09:57|14.3765
20:09:58|14.3765
20:09:59|14.3765
20:10:00|14.3765
20:10:01|14.3751
20:10:03|14.3666
20:10:03|14.3666
20:10:05|14.3666
20:10:06|14.3666
20:10:07|14.3666
20:10:07|14.3666
20:10:08|14.3666
20:10:10|14.3623
20:10:11|14.3623
20:10:12|14.357
20:10:13|14.3561
20:10:14|14.3588
20:10:15|14.3588
20:10:16|14.3588
20:10:17|14.3608
20:10:19|14.3563
20:10:19|14.3563
20:10:20|14.3563
20:10:21|14.3572
20:10:23|14.357
20:10:24|14.357
20:10:25|14.357
20:10:26|14.349
20:10:27|14.349
20:10:28|14.349
20:10:30|14.349
20:10:30|14.3478
20:10:31|14.3478
20:10:32|14.3478
20:10:33|14.3478
20:10:35|14.3478
20:10:35|14.3478
20:10:36|14.337
20:10:38|14.337
20:10:39|14.337
20:10:39|14.337
20:10:41|14.337
20:10:41|14.3427
20:10:43|14.3427
20:10:43|14.3427
20:10:44|14.3427
20:10:46|14.3427
20:10:47|14.3427
20:10:47|14.3427
20:10:49|14.3427
20:10:50|14.3427
20:10:51|14.3427
20:10:51|14.3427
20:10:52|14.3314
20:10:54|14.3314
20:10:55|14.3342
20:10:56|14.3342
20:10:57|14.3342
20:10:57|14.3342
20:10:59|14.3342
20:10:59|14.3342
20:11:01|14.3342
20:11:02|14.3342
20:11:02|14.3342
20:11:03|14.3385
20:11:05|14.3205
20:11:07|14.3205
20:11:08|14.3106
20:11:09|14.3106
20:11:10|14.303
20:11:11|14.3041
20:11:12|14.3041
20:11:14|14.297
20:11:14|14.3042
20:11:16|14.3042
20:11:16|14.3042
20:11:17|14.3007
20:11:18|14.3007
20:11:20|14.3007
20:11:21|14.2961
20:11:22|14.2961
20:11:23|14.2964
20:11:24|14.2964
20:11:25|14.2964
20:11:27|14.2842
20:11:28|14.2778
20:11:29|14.2778
20:11:29|14.2792
20:11:30|14.2766
20:11:31|14.2715
20:11:33|14.2637
20:11:34|14.2652
20:11:35|14.2721
20:11:36|14.2733
20:11:36|14.2761
20:11:38|14.2761
20:11:39|14.2761
20:11:40|14.2761
20:11:41|14.2761
20:11:42|14.266
20:11:43|14.2614
20:11:44|14.2559
20:11:45|14.2566
20:11:46|14.2685
20:11:47|14.2661
20:11:48|14.2675
20:11:49|14.2537
20:11:50|14.2537
20:11:51|14.2529
20:11:53|14.2466
20:11:53|14.2567
20:11:54|14.2567
20:11:55|14.252
20:11:56|14.252
20:11:57|14.2467
20:11:58|14.2438
20:11:59|14.2306
20:12:01|14.2306
20:12:01|14.2502
20:12:02|14.2544
20:12:04|14.2566
20:12:05|14.2651
20:12:06|14.2686
20:12:07|14.2686
20:12:08|14.2686
20:12:09|14.2932
20:12:10|14.2932
20:12:12|14.2932
20:12:12|14.2992
20:12:13|14.2957
20:12:15|14.2957
20:12:15|14.2887
20:12:16|14.2807
20:12:17|14.2807
20:12:19|14.2856
20:12:20|14.2917
20:12:21|14.2941
20:12:22|14.2931
20:12:23|14.2931
20:12:23|14.2931
20:12:25|14.2931
20:12:26|14.2931
20:12:27|14.2931
20:12:28|14.2726
20:12:29|14.2726
20:12:30|14.2726
20:12:31|14.2731
20:12:32|14.2731
20:12:33|14.2668
20:12:34|14.2668
20:12:35|14.2752
20:12:36|14.2752
20:12:37|14.2752
20:12:38|14.2749
20:12:39|14.2761
20:12:40|14.2785
20:12:41|14.2785
20:12:42|14.2789
20:12:43|14.2865
20:12:44|14.2865
20:12:46|14.2921
20:12:46|14.2812
20:12:47|14.2912
20:12:48|14.2799
20:12:49|14.2802
20:12:50|14.2777
20:12:52|14.2806
20:12:53|14.2806
20:12:53|14.2806
20:12:54|14.2888
20:12:55|14.2888
20:12:56|14.2888
20:12:57|14.2888
20:12:59|14.2888
20:13:00|14.2888
20:13:00|14.2867
20:13:01|14.2728
20:13:02|14.2653
20:13:03|14.2714
20:13:04|14.2649
20:13:06|14.2649
20:13:08|14.2649
20:13:09|14.2649
20:13:09|14.2649
20:13:11|14.2649
20:13:12|14.2649
20:13:12|14.2649
20:13:13|14.2649
20:13:15|14.2731
20:13:16|14.2628
20:13:17|14.2628
20:13:18|14.263
20:13:19|14.263
20:13:20|14.263
20:13:20|14.263
20:13:21|14.263
20:13:23|14.2746
20:13:24|14.2746
20:13:25|14.2746
20:13:26|14.2746
20:13:27|14.2746
20:13:28|14.2567
20:13:29|14.2484
20:13:30|14.2414
20:13:32|14.2366
20:13:32|14.2414
20:13:35|14.2613
20:13:35|14.2685
20:13:36|14.2669
20:13:37|14.2694
20:13:38|14.2652
20:13:40|14.2463
20:13:40|14.2468
20:13:42|14.2333
20:13:42|14.2277
20:13:44|14.2277
20:13:44|14.226
20:13:46|14.226
20:13:46|14.2365
20:13:48|14.2339
20:13:49|14.2367
20:13:49|14.2367
20:13:50|14.2367
20:13:52|14.2367
20:13:53|14.2367
20:13:53|14.2367
20:13:55|14.2489
20:13:56|14.2489
20:13:57|14.2489
20:13:58|14.2489
20:13:58|14.2553
20:14:00|14.2643
20:14:01|14.2566
20:14:02|14.2566
20:14:03|14.2566
20:14:04|14.2568
20:14:05|14.2568
20:14:06|14.2568
20:14:08|14.2657
20:14:09|14.2657
20:14:10|14.2657
20:14:11|14.2722
20:14:12|14.2722
20:14:13|14.2722
20:14:14|14.2623
20:14:16|14.2635
20:14:17|14.2638
20:14:19|14.2666
20:14:19|14.2617
20:14:20|14.2617
20:14:21|14.2698
20:14:23|14.2691
20:14:23|14.2691
20:14:24|14.2691
20:14:25|14.2691
20:14:27|14.2783
20:14:28|14.2811
20:14:28|14.2882
20:14:30|14.2882
20:14:30|14.2882
20:14:32|14.2837
20:14:33|14.2769
20:14:34|14.2769
20:14:35|14.2836
20:14:36|14.2836
20:14:37|14.2836
20:14:38|14.2882
20:14:39|14.2882
20:14:40|14.2902
20:14:41|14.2893
20:14:41|14.2901
20:14:42|14.2901
20:14:44|14.2836
20:14:45|14.2836
20:14:46|14.2836
20:14:47|14.2836
20:14:48|14.2836
20:14:49|14.2863
20:14:50|14.2863
20:14:51|14.2867
20:14:52|14.2867
20:14:53|14.2867
20:14:54|14.2834
20:14:55|14.2834
20:14:56|14.2834
20:14:57|14.2834
20:14:58|14.288
20:14:59|14.288
20:15:00|14.288
20:15:01|14.2832
20:15:02|14.2733
20:15:03|14.2715
20:15:04|14.2755
20:15:05|14.2755
20:15:06|14.2709
20:15:07|14.2593
20:15:09|14.2594
20:15:09|14.2594
20:15:11|14.2594
20:15:12|14.2594
20:15:13|14.2594
20:15:14|14.2627
20:15:16|14.2631
20:15:16|14.2681
20:15:17|14.2681
20:15:19|14.2681
20:15:20|14.2681
20:15:21|14.2681
20:15:21|14.2681
20:15:22|14.2732
20:15:23|14.2732
20:15:25|14.2732
20:15:26|14.2732
20:15:27|14.2732
20:15:28|14.2745
20:15:29|14.2745
20:15:30|14.2745
20:15:30|14.2684
20:15:32|14.2684
20:15:33|14.2684
20:15:34|14.2774
20:15:35|14.2774
20:15:36|14.2774
20:15:36|14.2774
20:15:38|14.2774
20:15:39|14.2867
20:15:39|14.2868
20:15:40|14.2875
20:15:41|14.2902
20:15:43|14.2903
20:15:44|14.2903
20:15:45|14.2903
20:15:46|14.2903
20:15:47|14.2924
20:15:48|14.2924
20:15:49|14.2965
20:15:50|14.2932
20:15:51|14.3076
20:15:52|14.3105
20:15:52|14.3091
20:15:54|14.3129
20:15:55|14.3129
20:15:56|14.3162
20:15:57|14.3225
20:15:58|14.3179
20:15:58|14.3184
20:16:00|14.3197
20:16:01|14.3197
20:16:02|14.3306
20:16:03|14.3306
20:16:04|14.3127
20:16:05|14.3127
20:16:05|14.3244
20:16:07|14.3244
20:16:07|14.3244
20:16:10|14.3127
20:16:11|14.3076
20:16:13|14.3244
20:16:14|14.3244
20:16:14|14.3215
20:16:15|14.3169
20:16:16|14.3203
20:16:17|14.3207
20:16:19|14.3207
20:16:20|14.3192
20:16:20|14.3192
20:16:22|14.3191
20:16:22|14.3189
20:16:23|14.3189
20:16:25|14.3189
20:16:25|14.3189
20:16:26|14.3252
20:16:27|14.3252
20:16:29|14.3225
20:16:30|14.3282
20:16:31|14.3282
20:16:32|14.3281
20:16:32|14.3305
20:16:33|14.3312
20:16:34|14.3312
20:16:36|14.3312
20:16:36|14.3312
20:16:38|14.3395
20:16:39|14.3457
20:16:40|14.3457
20:16:41|14.3457
20:16:41|14.3457
20:16:43|14.3457
20:16:44|14.3485
20:16:45|14.3485
20:16:46|14.3485
20:16:47|14.3485
20:16:48|14.3493
20:16:48|14.3493
20:16:50|14.345
20:16:51|14.345
20:16:52|14.345
20:16:53|14.345
20:16:54|14.345
20:16:55|14.3511
20:16:56|14.3468
20:16:56|14.3484
20:16:58|14.3484
20:16:59|14.3484
20:17:00|14.3484
20:17:00|14.3484
20:17:02|14.3484
20:17:03|14.3484
20:17:03|14.3484
20:17:05|14.3484
20:17:06|14.3396
20:17:06|14.3396
20:17:07|14.3396
20:17:09|14.3396
20:17:11|14.3396
20:17:11|14.3363
20:17:13|14.3363
20:17:14|14.3374
20:17:15|14.3374
20:17:16|14.3411
20:17:17|14.3411
20:17:18|14.3411
20:17:19|14.3174
20:17:20|14.3201
20:17:21|14.3201
20:17:22|14.3197
20:17:23|14.3197
20:17:24|14.3197
20:17:25|14.3183
20:17:26|14.3063
20:17:27|14.3063
20:17:28|14.307
20:17:29|14.307
20:17:30|14.3175
20:17:31|14.3175
20:17:32|14.3229
20:17:33|14.323
20:17:34|14.323
20:17:35|14.3241
20:17:36|14.3241
20:17:37|14.3241
20:17:38|14.3241
20:17:39|14.3267
20:17:40|14.3267
20:17:41|14.3267
20:17:43|14.3232
20:17:43|14.3241
20:17:44|14.3241
20:17:45|14.3265
20:17:47|14.3265
20:17:48|14.3291
20:17:49|14.3291
20:17:49|14.3291
20:17:51|14.3291
20:17:51|14.3291
20:17:53|14.3291
20:17:54|14.3291
20:17:55|14.3291
20:17:55|14.3291
20:17:57|14.3291
20:17:58|14.3215
20:17:58|14.3215
20:17:59|14.3215
20:18:01|14.3215
20:18:02|14.3215
20:18:02|14.3215
20:18:04|14.3215
20:18:04|14.3309
20:18:06|14.3314
20:18:07|14.3286
20:18:08|14.3286
20:18:09|14.3212
20:18:10|14.3212
20:18:11|14.3212
20:18:12|14.3212
20:18:14|14.28
20:18:15|14.2952
20:18:16|14.2952
20:18:17|14.2952
20:18:18|14.2952
20:18:19|14.298
20:18:19|14.3075
20:18:21|14.3075
20:18:21|14.3075
20:18:23|14.3075
20:18:24|14.3075
20:18:25|14.2995
20:18:26|14.2995
20:18:27|14.2995
20:18:28|14.3063
20:18:29|14.3063
20:18:30|14.3063
20:18:30|14.3062
20:18:32|14.3062
20:18:33|14.3023
20:18:34|14.3062
20:18:35|14.3062
20:18:36|14.3061
20:18:37|14.3061
20:18:38|14.3061
20:18:39|14.3061
20:18:40|14.3052
20:18:41|14.3052
20:18:42|14.3052
20:18:43|14.3052
20:18:44|14.3002
20:18:45|14.3002
20:18:46|14.3002
20:18:47|14.2985
20:18:48|14.2941
20:18:49|14.2934
20:18:50|14.2934
20:18:51|14.2969
20:18:52|14.2917
20:18:53|14.2969
20:18:54|14.2969
20:18:55|14.2969
20:18:56|14.2887
20:18:57|14.2887
20:18:58|14.2887
20:18:59|14.2887
20:19:00|14.2887
20:19:01|14.2887
20:19:02|14.2887
20:19:03|14.2968
20:19:04|14.2968
20:19:05|14.2914
20:19:06|14.297
20:19:07|14.297
20:19:08|14.297
20:19:09|14.297
20:19:10|14.297
20:19:12|14.297
20:19:13|14.297
20:19:13|14.297
20:19:16|14.3031
20:19:16|14.3031
20:19:18|14.297
20:19:20|14.297
20:19:21|14.307
20:19:21|14.307
20:19:23|14.307
20:19:23|14.3057
20:19:25|14.3057
20:19:26|14.3161
20:19:27|14.3161
20:19:28|14.3161
20:19:29|14.3161
20:19:30|14.3161
20:19:31|14.3161
20:19:32|14.3161
20:19:33|14.3161
20:19:34|14.3072
20:19:35|14.3092
20:19:36|14.3092
20:19:37|14.3092
20:19:38|14.3092
20:19:39|14.318
20:19:40|14.3139
20:19:41|14.3206
20:19:42|14.3206
20:19:43|14.3206
20:19:44|14.3206
20:19:45|14.3206
20:19:46|14.3206
20:19:47|14.3206
20:19:48|14.3206
20:19:49|14.3122
20:19:50|14.3122
20:19:51|14.3122
20:19:52|14.3122
20:19:53|14.3122
20:19:54|14.3178
20:19:56|14.3178
20:19:56|14.3178
20:19:58|14.3142
20:19:58|14.3142
20:20:00|14.3142
20:20:01|14.3142
20:20:01|14.3142
20:20:03|14.3142
20:20:04|14.3142
20:20:05|14.3169
20:20:05|14.3169
20:20:07|14.3169
20:20:08|14.3089
20:20:09|14.3096
20:20:10|14.3101
20:20:10|14.3101
20:20:11|14.3101
20:20:14|14.3101
20:20:15|14.3101
20:20:16|14.3101
20:20:17|14.3283
20:20:18|14.3202
20:20:19|14.3202
20:20:20|14.3202
20:20:21|14.32
20:20:22|14.32
20:20:23|14.32
20:20:24|14.32
20:20:25|14.32
20:20:26|14.3313
20:20:27|14.3313
20:20:28|14.3313
20:20:29|14.3313
20:20:30|14.3313
20:20:31|14.3313
20:20:32|14.3313
20:20:33|14.3314
20:20:34|14.3314
20:20:35|14.3313
20:20:36|14.3314
20:20:37|14.3315
20:20:38|14.3315
20:20:39|14.3315
20:20:40|14.3315
20:20:41|14.3315
20:20:43|14.3315
20:20:43|14.3315
20:20:45|14.3315
20:20:46|14.3315
20:20:47|14.3315
20:20:47|14.3315
20:20:49|14.3315
20:20:49|14.3315
20:20:50|14.3315
20:20:51|14.3315
20:20:52|14.3315
20:20:53|14.3296
20:20:54|14.3296
20:20:56|14.3296
20:20:56|14.3259
20:20:58|14.3259
20:20:58|14.3259
20:21:00|14.3259
20:21:01|14.3259
20:21:02|14.3305
20:21:02|14.3305
20:21:03|14.3305
20:21:05|14.3305
20:21:06|14.3357
20:21:06|14.3357
20:21:08|14.3409
20:21:08|14.3409
20:21:10|14.3409
20:21:11|14.3307
20:21:11|14.3307
20:21:13|14.331
20:21:13|14.3296
20:21:15|14.3296
20:21:17|14.3296
20:21:17|14.3346
20:21:19|14.3278
20:21:20|14.3198
20:21:22|14.32
20:21:23|14.32
20:21:24|14.3209
20:21:24|14.3262
20:21:25|14.3204
20:21:26|14.3204
20:21:28|14.3204
20:21:29|14.3204
20:21:30|14.3204
20:21:31|14.3204
20:21:32|14.3204
20:21:33|14.3186
20:21:34|14.3186
20:21:35|14.3186
20:21:36|14.3186
20:21:36|14.3236
20:21:38|14.3236
20:21:38|14.3236
20:21:39|14.3236
20:21:41|14.3236
20:21:42|14.3236
20:21:43|14.3236
20:21:44|14.3236
20:21:45|14.3232
20:21:46|14.3232
20:21:47|14.3327
20:21:48|14.3327
20:21:49|14.3327
20:21:50|14.3327
20:21:51|14.3464
20:21:52|14.3464
20:21:53|14.3421
20:21:54|14.3421
20:21:54|14.3421
20:21:55|14.3421
20:21:56|14.3464
20:21:57|14.3464
20:21:59|14.3464
20:22:00|14.3464
20:22:00|14.3426
20:22:02|14.3426
20:22:03|14.3426
20:22:05|14.3372
20:22:05|14.3372
20:22:07|14.3372
20:22:07|14.3269
20:22:08|14.3269
20:22:10|14.3269
20:22:10|14.3269
20:22:11|14.3316
20:22:12|14.3316
20:22:14|14.3339
20:22:15|14.3339
20:22:16|14.3339
20:22:17|14.3339
20:22:19|14.3391
20:22:19|14.3403
20:22:21|14.3433
20:22:22|14.3466
20:22:23|14.3498
20:22:24|14.3498
20:22:25|14.3498
20:22:26|14.3434
20:22:27|14.3434
20:22:28|14.3434
20:22:29|14.3434
20:22:30|14.3434
20:22:30|14.3434
20:22:32|14.3434
20:22:32|14.3434
20:22:34|14.3434
20:22:34|14.3434
20:22:35|14.3434
20:22:37|14.3439
20:22:37|14.3439
20:22:39|14.3439
20:22:39|14.3489
20:22:41|14.3489
20:22:42|14.3439
20:22:43|14.3439
20:22:44|14.3386
20:22:45|14.3386
20:22:46|14.3386
20:22:47|14.3386
20:22:48|14.3386
20:22:49|14.3424
20:22:50|14.3424
20:22:50|14.3424
20:22:52|14.3529
20:22:53|14.3529
20:22:54|14.351
20:22:55|14.351
20:22:56|14.355
20:22:57|14.3625
20:22:58|14.3612
20:22:59|14.3578
20:23:00|14.3545
20:23:01|14.3545
20:23:02|14.3657
20:23:03|14.3646
20:23:04|14.3621
20:23:05|14.367
20:23:07|14.367
20:23:07|14.367
20:23:09|14.3618
20:23:09|14.3618
20:23:11|14.3618
20:23:11|14.3869
20:23:12|14.3893
20:23:13|14.3893
20:23:14|14.3773
20:23:16|14.3773
20:23:18|14.3665
20:23:19|14.3629
20:23:19|14.3629
20:23:21|14.3629
20:23:22|14.3682
20:23:23|14.3522
20:23:23|14.3565
20:23:25|14.3565
20:23:26|14.3565
20:23:27|14.3563
20:23:28|14.3563
20:23:29|14.3679
20:23:30|14.3679
20:23:30|14.3664
20:23:32|14.3652
20:23:33|14.3652
20:23:33|14.366
20:23:35|14.3713
20:23:36|14.3713
20:23:37|14.3691
20:23:38|14.3691
20:23:39|14.3691
20:23:40|14.363
20:23:41|14.3552
20:23:42|14.3552
20:23:43|14.3623
20:23:44|14.3623
20:23:45|14.3623
20:23:46|14.3623
20:23:47|14.3586
20:23:48|14.3586
20:23:49|14.3586
20:23:50|14.3586
20:23:51|14.3586
20:23:53|14.3684
20:23:53|14.3644
20:23:55|14.3644
20:23:56|14.3644
20:23:57|14.3644
20:23:57|14.3668
20:23:58|14.3668
20:23:59|14.3668
20:24:00|14.3735
20:24:01|14.3735
20:24:03|14.3735
20:24:03|14.3735
20:24:04|14.3686
20:24:06|14.368
20:24:07|14.3742
20:24:07|14.3742
20:24:08|14.3742
20:24:10|14.3742
20:24:10|14.3733
20:24:11|14.3733
20:24:12|14.3733
20:24:13|14.3733
20:24:14|14.3654
20:24:15|14.3654
20:24:17|14.3692
20:24:19|14.3692
20:24:20|14.3692
20:24:21|14.3692
20:24:22|14.3692
20:24:23|14.3767
20:24:25|14.3767
20:24:26|14.3767
20:24:26|14.3821
20:24:28|14.3821
20:24:29|14.3821
20:24:30|14.3797
20:24:30|14.3797
20:24:32|14.3797
20:24:33|14.3797
20:24:34|14.3839
20:24:34|14.3852
20:24:36|14.3852
20:24:36|14.3852
20:24:38|14.3823
20:24:39|14.3823
20:24:40|14.3848
20:24:41|14.3848
20:24:42|14.3761
20:24:43|14.3722
20:24:44|14.3738
20:24:45|14.3738
20:24:45|14.3738
20:24:47|14.3738
20:24:48|14.3812
20:24:49|14.3812
20:24:50|14.3812
20:24:51|14.3812
20:24:52|14.3818
20:24:53|14.3721
20:24:54|14.3721
20:24:55|14.3721
20:24:56|14.3673
20:24:57|14.3673
20:24:58|14.3673
20:24:59|14.3673
20:25:00|14.3673
20:25:01|14.3685
20:25:02|14.3685
20:25:03|14.3679
20:25:04|14.3745
20:25:06|14.3739
20:25:06|14.368
20:25:08|14.368
20:25:08|14.368
20:25:09|14.368
20:25:10|14.368
20:25:12|14.3618
20:25:12|14.3618
20:25:13|14.3671
20:25:15|14.3671
20:25:15|14.3601
20:25:16|14.3601
20:25:17|14.3618
20:25:18|14.3596
20:25:20|14.3585
20:25:20|14.3585
20:25:22|14.3585
20:25:22|14.3585
20:25:23|14.3585
20:25:24|14.3585
20:25:26|14.3585
20:25:27|14.3533
20:25:28|14.3533
20:25:29|14.3472
20:25:30|14.3539
20:25:31|14.3539
20:25:32|14.3539
20:25:33|14.3539
20:25:34|14.3539
20:25:35|14.3566
20:25:36|14.3566
20:25:37|14.3566
20:25:39|14.3566
20:25:40|14.3566
20:25:40|14.3616
20:25:41|14.3616
20:25:43|14.3616
20:25:44|14.3616
20:25:44|14.3516
20:25:45|14.3516
20:25:46|14.3657
20:25:47|14.3657
20:25:48|14.3657
20:25:49|14.3657
20:25:50|14.3657
20:25:51|14.3726
20:25:53|14.3733
20:25:53|14.3733
20:25:55|14.3733
20:25:56|14.3733
20:25:56|14.3684
20:25:58|14.3684
20:25:58|14.3684
20:26:00|14.3714
20:26:01|14.3714
20:26:02|14.3714
20:26:03|14.3714
20:26:04|14.3714
20:26:05|14.3714
20:26:05|14.3714
20:26:06|14.382
20:26:07|14.382
20:26:09|14.3688
20:26:10|14.3688
20:26:11|14.37
20:26:12|14.37
20:26:13|14.37
20:26:14|14.37
20:26:15|14.37
20:26:15|14.3649
20:26:17|14.3649
20:26:18|14.3597
20:26:19|14.3563
20:26:20|14.3563
20:26:22|14.3563
20:26:23|14.3564
20:26:24|14.3564
20:26:25|14.3637
20:26:27|14.3637
20:26:27|14.3637
20:26:29|14.3589
20:26:29|14.359
20:26:31|14.359
20:26:32|14.359
20:26:33|14.359
20:26:33|14.359
20:26:34|14.3637
20:26:36|14.3637
20:26:36|14.3637
20:26:38|14.3637
20:26:38|14.3649
20:26:40|14.3637
20:26:40|14.3637
20:26:42|14.3637
20:26:42|14.3637
20:26:43|14.3637
20:26:45|14.3637
20:26:46|14.3614
20:26:46|14.3614
20:26:48|14.3614
20:26:49|14.3644
20:26:50|14.3644
20:26:51|14.3644
20:26:52|14.363
20:26:53|14.363
20:26:53|14.368
20:26:55|14.368
20:26:56|14.368
20:26:57|14.368
20:26:58|14.368
20:26:59|14.368
20:27:00|14.368
20:27:01|14.368
20:27:02|14.368
20:27:03|14.4
20:27:04|14.3959
20:27:05|14.3906
20:27:06|14.399
20:27:07|14.399
20:27:08|14.399
20:27:09|14.3928
20:27:10|14.3928
20:27:11|14.3928
20:27:12|14.3917
20:27:13|14.3872
20:27:14|14.3872
20:27:15|14.3874
20:27:16|14.3874
20:27:17|14.3874
20:27:18|14.3874
20:27:19|14.3874
20:27:21|14.3874
20:27:22|14.3874
20:27:23|14.3874
20:27:24|14.3874
20:27:25|14.3874
20:27:26|14.3874
20:27:28|14.3874
20:27:29|14.3874
20:27:31|14.3874
20:27:32|14.3874
20:27:32|14.3908
20:27:33|14.3908
20:27:34|14.3908
20:27:36|14.3908
20:27:36|14.3908
20:27:37|14.4033
20:27:38|14.4033
20:27:40|14.4033
20:27:40|14.4033
20:27:42|14.4033
20:27:42|14.4033
20:27:44|14.4033
20:27:45|14.3977
20:27:46|14.3977
20:27:47|14.3977
20:27:47|14.3977
20:27:49|14.3944
20:27:50|14.3944
20:27:50|14.3944
20:27:51|14.3901
20:27:52|14.3901
20:27:53|14.3901
20:27:54|14.3901
20:27:55|14.3901
20:27:56|14.3874
20:27:57|14.3909
20:27:58|14.3911
20:28:00|14.3881
20:28:01|14.391
20:28:02|14.391
20:28:03|14.3905
20:28:04|14.3905
20:28:05|14.3952
20:28:06|14.3952
20:28:07|14.3952
20:28:08|14.3952
20:28:09|14.3952
20:28:09|14.3952
20:28:10|14.3915
20:28:11|14.3915
20:28:13|14.4133
20:28:13|14.4133
20:28:15|14.4133
20:28:16|14.4133
20:28:17|14.4133
20:28:18|14.4133
20:28:19|14.4095
20:28:20|14.413
20:28:21|14.4126
20:28:23|14.4126
20:28:23|14.4126
20:28:24|14.4126
20:28:26|14.4126
20:28:27|14.4101
20:28:28|14.4132
20:28:29|14.4126
20:28:30|14.4245
20:28:30|14.4183
20:28:32|14.4184
20:28:33|14.4184
20:28:34|14.4195
20:28:34|14.4195
20:28:35|14.4195
20:28:37|14.4195
20:28:37|14.4195
20:28:39|14.4204
20:28:40|14.4204
20:28:41|14.4232
20:28:42|14.4232
20:28:43|14.4232
20:28:43|14.4232
20:28:45|14.4232
20:28:46|14.4293
20:28:47|14.4293
20:28:48|14.4293
20:28:50|14.4314
20:28:50|14.4314
20:28:52|14.4327
20:28:53|14.4327
20:28:54|14.4327
20:28:54|14.4327
20:28:55|14.4322
20:28:56|14.4344
20:28:57|14.4234
20:28:58|14.4234
20:29:00|14.4245
20:29:01|14.419
20:29:02|14.4191
20:29:02|14.4191
20:29:04|14.422
20:29:05|14.4304
20:29:06|14.4299
20:29:07|14.4331
20:29:08|14.434
20:29:09|14.4331
20:29:10|14.4339
20:29:11|14.4339
20:29:11|14.4339
20:29:13|14.4339
20:29:13|14.4339
20:29:15|14.4339
20:29:16|14.4225
20:29:17|14.4225
20:29:18|14.4335
20:29:19|14.4344
20:29:20|14.4331
20:29:21|14.4331
20:29:22|14.4331
20:29:23|14.4344
20:29:25|14.4344
20:29:26|14.4344
20:29:26|14.4344
20:29:28|14.4443
20:29:28|14.4395
20:29:30|14.4395
20:29:31|14.4395
20:29:32|14.4395
20:29:32|14.4395
20:29:34|14.4395
20:29:34|14.436
20:29:35|14.436
20:29:37|14.4378
20:29:37|14.4362
20:29:39|14.4386
20:29:39|14.4386
20:29:41|14.4386
20:29:41|14.4386
20:29:43|14.4359
20:29:45|14.4359
20:29:45|14.4359
20:29:46|14.4425
20:29:47|14.4425
20:29:49|14.426
20:29:49|14.426
20:29:50|14.4298
20:29:52|14.4298
20:29:52|14.4298
20:29:54|14.4258
20:29:54|14.4295
20:29:56|14.4295
20:29:56|14.4295
20:29:57|14.4295
20:29:58|14.435
20:29:59|14.4385
20:30:01|14.4385
20:30:02|14.4385
20:30:02|14.4385
20:30:03|14.425
20:30:04|14.4236
20:30:05|14.4236
20:30:06|14.4265
20:30:07|14.4265
20:30:09|14.4299
20:30:09|14.4244
20:30:10|14.4244
20:30:11|14.4244
20:30:12|14.4244
20:30:13|14.4244
20:30:14|14.4244
20:30:15|14.4244
20:30:16|14.4302
20:30:17|14.4302
20:30:19|14.4302
20:30:20|14.4302
20:30:21|14.4298
20:30:21|14.4298
20:30:22|14.4298
20:30:23|14.43
20:30:25|14.4373
20:30:27|14.4373
20:30:27|14.4397
20:30:29|14.4404
20:30:30|14.4475
20:30:31|14.4458
20:30:32|14.4458
20:30:33|14.4458
20:30:34|14.4464
20:30:35|14.4545
20:30:36|14.4587
20:30:37|14.4633
20:30:38|14.4574
20:30:39|14.4545
20:30:41|14.4545
20:30:42|14.4579
20:30:43|14.4579
20:30:44|14.4579
20:30:45|14.4569
20:30:46|14.4569
20:30:47|14.4569
20:30:48|14.4569
20:30:49|14.4569
20:30:51|14.4569
20:30:51|14.4569
20:30:52|14.4633
20:30:54|14.4633
20:30:55|14.4633
20:30:55|14.4634
20:30:56|14.4626
20:30:58|14.463
20:30:58|14.463
20:30:59|14.463
20:31:00|14.4634
20:31:01|14.4634
20:31:02|14.46
20:31:04|14.46
20:31:04|14.46
20:31:05|14.46
20:31:07|14.46
20:31:08|14.46
20:31:09|14.46
20:31:09|14.462
20:31:11|14.462
20:31:11|14.462
20:31:12|14.462
20:31:14|14.462
20:31:14|14.462
20:31:15|14.4719
20:31:16|14.4718
20:31:17|14.4678
20:31:18|14.467
20:31:19|14.4642
20:31:20|14.4642
20:31:22|14.4637
20:31:22|14.4637
20:31:24|14.4637
20:31:25|14.4637
20:31:26|14.4637
20:31:27|14.4623
20:31:28|14.4709
20:31:29|14.4709
20:31:30|14.4709
20:31:31|14.4709
20:31:32|14.4709
20:31:34|14.4637
20:31:34|14.4637
20:31:36|14.4637
20:31:36|14.4666
20:31:38|14.4666
20:31:39|14.4615
20:31:40|14.4615
20:31:41|14.4615
20:31:42|14.4658
20:31:43|14.466
20:31:43|14.466
20:31:45|14.466
20:31:46|14.466
20:31:47|14.466
20:31:47|14.4584
20:31:48|14.4584
20:31:50|14.4584
20:31:51|14.4562
20:31:52|14.4548
20:31:53|14.4548
20:31:53|14.4548
20:31:55|14.4548
20:31:56|14.4507
20:31:57|14.4448
20:31:58|14.4383
20:31:58|14.4383
20:32:00|14.4383
20:32:01|14.4377
20:32:01|14.4377
20:32:03|14.4444
20:32:03|14.4444
20:32:05|14.4444
20:32:05|14.4444
20:32:07|14.4444
20:32:08|14.4443
20:32:09|14.4379
20:32:10|14.4379
20:32:11|14.438
20:32:11|14.438
20:32:13|14.438
20:32:14|14.438
20:32:15|14.438
20:32:15|14.438
20:32:16|14.438
20:32:17|14.438
20:32:19|14.4491
20:32:20|14.4527
20:32:21|14.448
20:32:22|14.4465
20:32:23|14.4569
20:32:24|14.457
20:32:25|14.457
20:32:26|14.457
20:32:27|14.457
20:32:28|14.4637
20:32:29|14.4637
20:32:31|14.4635
20:32:32|14.4638
20:32:33|14.4638
20:32:34|14.4638
20:32:35|14.4596
20:32:36|14.4596
20:32:37|14.4596
20:32:39|14.4596
20:32:39|14.4596
20:32:41|14.446
20:32:41|14.4464
20:32:42|14.4464
20:32:43|14.4452
20:32:44|14.4452
20:32:46|14.4452
20:32:47|14.4452
20:32:48|14.4452
20:32:48|14.4452
20:32:50|14.4452
20:32:51|14.4452
20:32:52|14.4465
20:32:53|14.4465
20:32:54|14.4465
20:32:55|14.4465
20:32:57|14.4465
20:32:58|14.4404
20:32:59|14.4338
20:33:00|14.4243
20:33:01|14.4243
20:33:01|14.4243
20:33:02|14.4243
20:33:04|14.4266
20:33:05|14.4266
20:33:06|14.4222
20:33:07|14.4191
20:33:07|14.4191
20:33:09|14.4191
20:33:09|14.4211
20:33:10|14.4211
20:33:11|14.4211
20:33:13|14.415
20:33:13|14.415
20:33:15|14.4155
20:33:15|14.4223
20:33:16|14.4223
20:33:17|14.4285
20:33:19|14.4285
20:33:19|14.4285
20:33:21|14.4285
20:33:22|14.4285
20:33:22|14.4296
20:33:23|14.4296
20:33:24|14.4296
20:33:26|14.4158
20:33:27|14.4158
20:33:29|14.405
20:33:30|14.405
20:33:32|14.41
20:33:33|14.4114
20:33:33|14.4135
20:33:34|14.4135
20:33:35|14.4135
20:33:37|14.4135
20:33:37|14.4135
20:33:39|14.4136
20:33:39|14.4078
20:33:41|14.4078
20:33:42|14.4078
20:33:42|14.4078
20:33:43|14.4078
20:33:44|14.4078
20:33:45|14.4092
20:33:47|14.4149
20:33:47|14.4156
20:33:48|14.4156
20:33:50|14.4156
20:33:50|14.4156
20:33:52|14.4156
20:33:53|14.4156
20:33:54|14.4157
20:33:54|14.4157
20:33:56|14.4157
20:33:57|14.4157
20:33:57|14.4118
20:33:59|14.4246
20:34:00|14.4246
20:34:00|14.4247
20:34:01|14.4247
20:34:02|14.4247
20:34:03|14.4249
20:34:04|14.4321
20:34:05|14.4321
20:34:07|14.4321
20:34:07|14.4321
20:34:08|14.4321
20:34:10|14.4321
20:34:11|14.4256
20:34:11|14.432
20:34:12|14.4353
20:34:14|14.4353
20:34:14|14.4353
20:34:16|14.4333
20:34:16|14.4333
20:34:18|14.4353
20:34:19|14.4353
20:34:19|14.4353
20:34:21|14.4353
20:34:22|14.4361
20:34:22|14.4361
20:34:24|14.4361
20:34:25|14.4361
20:34:26|14.4361
20:34:28|14.45
20:34:29|14.45
20:34:30|14.45
20:34:31|14.4537
20:34:32|14.4548
20:34:32|14.4548
20:34:33|14.455
20:34:35|14.4521
20:34:36|14.4444
20:34:36|14.4444
20:34:37|14.4444
20:34:39|14.4444
20:34:39|14.4444
20:34:40|14.4444
20:34:41|14.4444
20:34:43|14.4444
20:34:44|14.4524
20:34:45|14.4524
20:34:46|14.462
20:34:47|14.462
20:34:47|14.462
20:34:49|14.4497
20:34:50|14.4564
20:34:51|14.4564
20:34:52|14.4564
20:34:53|14.4564
20:34:54|14.4564
20:34:56|14.4564
20:34:57|14.4564
20:34:58|14.4564
20:34:59|14.4564
20:34:59|14.4564
20:35:01|14.4564
20:35:01|14.4564
20:35:03|14.4498
20:35:04|14.4498
20:35:05|14.4498
20:35:06|14.4416
20:35:07|14.4411
20:35:09|14.4411
20:35:09|14.4411
20:35:10|14.45
20:35:11|14.45
20:35:13|14.45
20:35:14|14.4568
20:35:14|14.4568
20:35:15|14.453
20:35:16|14.453
20:35:18|14.453
20:35:18|14.453
20:35:20|14.4533
20:35:21|14.4597
20:35:22|14.4597
20:35:22|14.4597
20:35:24|14.4533
20:35:25|14.4533
20:35:25|14.4533
20:35:27|14.4453
20:35:27|14.4453
20:35:29|14.4453
20:35:29|14.4453
20:35:30|14.4453
20:35:31|14.4453
20:35:33|14.4453
20:35:33|14.4453
20:35:35|14.4453
20:35:35|14.4453
20:35:37|14.4453
20:35:38|14.4453
20:35:39|14.4453
20:35:40|14.4427
20:35:41|14.4427
20:35:42|14.4427
20:35:44|14.4427
20:35:45|14.4427
20:35:46|14.4427
20:35:47|14.4353
20:35:48|14.433
20:35:50|14.433
20:35:50|14.4304
20:35:52|14.4352
20:35:52|14.4352
20:35:53|14.4352
20:35:54|14.4352
20:35:56|14.4352
20:35:56|14.4473
20:35:58|14.4473
20:35:58|14.4505
20:35:59|14.4553
20:36:01|14.4553
20:36:02|14.4553
20:36:02|14.4553
20:36:04|14.4553
20:36:04|14.4553
20:36:06|14.4484
20:36:06|14.4477
20:36:07|14.4477
20:36:08|14.4477
20:36:09|14.4517
20:36:10|14.4517
20:36:12|14.4517
20:36:13|14.4517
20:36:13|14.4517
20:36:14|14.4585
20:36:15|14.4585
20:36:17|14.4585
20:36:17|14.4587
20:36:18|14.4587
20:36:19|14.4587
20:36:20|14.4587
20:36:21|14.4587
20:36:22|14.4587
20:36:23|14.4587
20:36:24|14.4587
20:36:25|14.4587
20:36:26|14.4587
20:36:28|14.4587
20:36:29|14.4497
20:36:31|14.4591
20:36:33|14.4599
20:36:33|14.4599
20:36:34|14.4599
20:36:36|14.4599
20:36:36|14.4599
20:36:38|14.4599
20:36:38|14.4599
20:36:40|14.4599
20:36:40|14.4599
20:36:41|14.4599
20:36:43|14.4599
20:36:43|14.4487
20:36:44|14.4487
20:36:45|14.4487
20:36:46|14.4553
20:36:48|14.4553
20:36:49|14.4553
20:36:49|14.4553
20:36:50|14.4553
20:36:52|14.4553
20:36:52|14.4553
20:36:54|14.4479
20:36:55|14.4452
20:36:55|14.4452
20:36:56|14.445
20:36:57|14.445
20:36:58|14.445
20:36:59|14.4502
20:37:00|14.4541
20:37:01|14.4541
20:37:03|14.4541
20:37:04|14.4541
20:37:04|14.4539
20:37:06|14.4539
20:37:07|14.4539
20:37:07|14.4539
20:37:09|14.4553
20:37:10|14.4626
20:37:11|14.4653
20:37:12|14.4653
20:37:13|14.4653
20:37:13|14.4653
20:37:15|14.4653
20:37:15|14.4689
20:37:17|14.471
20:37:17|14.4717
20:37:19|14.4653
20:37:20|14.4653
20:37:21|14.4668
20:37:22|14.4668
20:37:23|14.4668
20:37:23|14.4676
20:37:25|14.4718
20:37:25|14.4718
20:37:27|14.4718
20:37:27|14.4718
20:37:29|14.4718
20:37:31|14.4718
20:37:32|14.4813
20:37:33|14.4827
20:37:34|14.4826
20:37:35|14.4826
20:37:36|14.4826
20:37:37|14.4826
20:37:38|14.4887
20:37:39|14.4879
20:37:40|14.4858
20:37:41|14.4858
20:37:42|14.4858
20:37:43|14.4858
20:37:44|14.4858
20:37:45|14.4822
20:37:46|14.4822
20:37:47|14.4835
20:37:48|14.4835
20:37:49|14.4835
20:37:50|14.4835
20:37:52|14.4866
20:37:53|14.4825
20:37:54|14.4825
20:37:54|14.482
20:37:55|14.482
20:37:56|14.4824
20:37:57|14.4711
20:37:58|14.4718
20:37:59|14.4718
20:38:00|14.4742
20:38:01|14.4742
20:38:02|14.4742
20:38:03|14.4714
20:38:04|14.4692
20:38:05|14.4692
20:38:07|14.4692
20:38:07|14.4692
20:38:08|14.4692
20:38:10|14.4692
20:38:11|14.4666
20:38:12|14.4666
20:38:12|14.4679
20:38:14|14.4679
20:38:14|14.4679
20:38:15|14.4681
20:38:17|14.4681
20:38:17|14.4681
20:38:19|14.4681
20:38:20|14.4681
20:38:21|14.4836
20:38:21|14.4836
20:38:23|14.4836
20:38:23|14.4852
20:38:24|14.4871
20:38:26|14.4853
20:38:26|14.4853
20:38:28|14.4755
20:38:28|14.4755
20:38:29|14.4756
20:38:30|14.4756
20:38:32|14.4755
20:38:34|14.4729
20:38:35|14.4729
20:38:36|14.4729
20:38:37|14.4729
20:38:38|14.4729
20:38:40|14.4729
20:38:41|14.4729
20:38:42|14.4757
20:38:43|14.4757
20:38:44|14.4757
20:38:45|14.4757
20:38:46|14.4757
20:38:46|14.4757
20:38:48|14.4774
20:38:49|14.4774
20:38:50|14.4774
20:38:52|14.4774
20:38:52|14.4772
20:38:53|14.4772
20:38:54|14.4772
20:38:56|14.4772
20:38:57|14.4772
20:38:57|14.4772
20:38:59|14.4729
20:39:00|14.4729
20:39:00|14.4729
20:39:02|14.4765
20:39:02|14.4765
20:39:03|14.472
20:39:05|14.4745
20:39:05|14.4745
20:39:06|14.4745
20:39:07|14.4745
20:39:08|14.4745
20:39:09|14.4723
20:39:11|14.4736
20:39:12|14.4736
20:39:12|14.4721
20:39:14|14.4721
20:39:15|14.4834
20:39:16|14.4834
20:39:16|14.4834
20:39:17|14.4834
20:39:18|14.4834
20:39:20|14.4834
20:39:20|14.4808
20:39:21|14.4782
20:39:23|14.4782
20:39:24|14.4782
20:39:24|14.4782
20:39:26|14.4776
20:39:27|14.4776
20:39:28|14.4776
20:39:29|14.4776
20:39:30|14.485
20:39:30|14.485
20:39:33|14.485
20:39:34|14.485
20:39:35|14.485
20:39:36|14.485
20:39:37|14.485
20:39:38|14.48
20:39:39|14.48
20:39:40|14.48
20:39:41|14.4792
20:39:42|14.4792
20:39:43|14.4792
20:39:44|14.4792
20:39:45|14.4792
20:39:46|14.4792
20:39:47|14.4792
20:39:48|14.4851
20:39:49|14.4851
20:39:50|14.4851
20:39:51|14.4889
20:39:52|14.4889
20:39:53|14.4889
20:39:54|14.4908
20:39:55|14.4908
20:39:56|14.4908
20:39:57|14.4882
20:39:58|14.4882
20:39:59|14.479
20:40:00|14.4867
20:40:01|14.4855
20:40:02|14.4855
20:40:03|14.4855
20:40:04|14.4833
20:40:05|14.4833
20:40:06|14.4833
20:40:07|14.4833
20:40:08|14.4833
20:40:09|14.4833
20:40:10|14.482
20:40:11|14.482
20:40:12|14.482
20:40:13|14.482
20:40:14|14.482
20:40:15|14.482
20:40:16|14.482
20:40:17|14.482
20:40:18|14.482
20:40:19|14.482
20:40:20|14.4785
20:40:22|14.4785
20:40:22|14.4785
20:40:23|14.4785
20:40:24|14.4823
20:40:26|14.4823
20:40:26|14.4823
20:40:27|14.4823
20:40:29|14.4823
20:40:29|14.4823
20:40:30|14.4823
20:40:31|14.4823
20:40:32|14.4823
20:40:34|14.4823
20:40:35|14.4823
20:40:37|14.4776
20:40:38|14.4776
20:40:39|14.4776
20:40:39|14.4776
20:40:41|14.4733
20:40:42|14.4733
20:40:43|14.4706
20:40:44|14.4705
20:40:45|14.4705
20:40:45|14.4705
20:40:47|14.4705
20:40:48|14.4704
20:40:48|14.4705
20:40:50|14.4705
20:40:51|14.4705
20:40:51|14.4705
20:40:54|14.4738
20:40:55|14.4772
20:40:56|14.4772
20:40:56|14.4768
20:40:57|14.4768
20:40:59|14.4768
20:41:00|14.4768
20:41:00|14.4748
20:41:02|14.4597
20:41:03|14.4598
20:41:03|14.4626
20:41:05|14.4562
20:41:06|14.4562
20:41:07|14.4562
20:41:08|14.4567
20:41:09|14.4567
20:41:10|14.47
20:41:11|14.4765
20:41:12|14.4721
20:41:13|14.4721
20:41:14|14.4721
20:41:16|14.4721
20:41:16|14.4744
20:41:17|14.4756
20:41:19|14.4745
20:41:19|14.467
20:41:21|14.4693
20:41:21|14.4693
20:41:22|14.4644
20:41:23|14.4644
20:41:24|14.4644
20:41:25|14.4644
20:41:27|14.4644
20:41:27|14.4644
20:41:29|14.4644
20:41:29|14.4644
20:41:30|14.4644
20:41:31|14.4644
20:41:32|14.4644
20:41:34|14.4644
20:41:35|14.4644
20:41:37|14.4545
20:41:38|14.4545
20:41:39|14.4545
20:41:39|14.4571
20:41:41|14.4651
20:41:42|14.4651
20:41:44|14.4651
20:41:44|14.4651
20:41:46|14.457
20:41:46|14.457
20:41:48|14.457
20:41:48|14.4573
20:41:49|14.467
20:41:51|14.4672
20:41:51|14.4672
20:41:52|14.4622
20:41:53|14.4622
20:41:54|14.4623
20:41:56|14.4623
20:41:57|14.4623
20:41:57|14.4623
20:41:58|14.4623
20:41:59|14.4623
20:42:00|14.4623
20:42:01|14.4669
20:42:03|14.4669
20:42:04|14.4553
20:42:04|14.4525
20:42:05|14.4523
20:42:06|14.4526
20:42:08|14.4526
20:42:08|14.4526
20:42:09|14.4539
20:42:11|14.4539
20:42:12|14.4539
20:42:12|14.457
20:42:13|14.457
20:42:14|14.4467
20:42:16|14.446
20:42:17|14.4472
20:42:18|14.4472
20:42:19|14.4472
20:42:19|14.4472
20:42:20|14.4472
20:42:21|14.4472
20:42:23|14.4472
20:42:24|14.4472
20:42:24|14.4472
20:42:25|14.4472
20:42:26|14.4472
20:42:27|14.4472
20:42:28|14.4472
20:42:29|14.4472
20:42:30|14.4472
20:42:32|14.4472
20:42:32|14.4467
20:42:33|14.4467
20:42:35|14.4467
20:42:36|14.4467
20:42:37|14.4467
20:42:38|14.4467
20:42:39|14.4467
20:42:41|14.4467
20:42:42|14.4467
20:42:42|14.4467
20:42:43|14.4467
20:42:44|14.4467
20:42:46|14.4467
20:42:46|14.451
20:42:48|14.451
20:42:48|14.451
20:42:50|14.4488
20:42:51|14.4488
20:42:52|14.4512
20:42:52|14.4512
20:42:54|14.4512
20:42:54|14.4512
20:42:56|14.4512
20:42:57|14.4512
20:42:58|14.4512
20:42:59|14.4512
20:43:00|14.4512
20:43:01|14.4509
20:43:02|14.4509
20:43:02|14.4364
20:43:03|14.4314
20:43:04|14.4306
20:43:05|14.4291
20:43:07|14.4291
20:43:08|14.4291
20:43:09|14.4279
20:43:10|14.4279
20:43:11|14.4279
20:43:12|14.4279
20:43:13|14.4287
20:43:14|14.4289
20:43:15|14.4289
20:43:16|14.4289
20:43:17|14.4313
20:43:18|14.4313
20:43:19|14.4313
20:43:20|14.4313
20:43:21|14.4313
20:43:22|14.4313
20:43:23|14.4328
20:43:24|14.4328
20:43:25|14.4204
20:43:26|14.4204
20:43:27|14.4204
20:43:28|14.409
20:43:29|14.4153
20:43:30|14.4096
20:43:31|14.4096
20:43:32|14.4096
20:43:33|14.4082
20:43:34|14.4082
20:43:35|14.4082
20:43:36|14.4082
20:43:38|14.3971
20:43:39|14.405
20:43:41|14.405
20:43:41|14.4062
20:43:43|14.4062
20:43:44|14.4062
20:43:44|14.4026
20:43:47|14.3951
20:43:47|14.3951
20:43:48|14.3951
20:43:50|14.3952
20:43:51|14.4012
20:43:51|14.4012
20:43:53|14.392
20:43:54|14.392
20:43:55|14.392
20:43:56|14.3874
20:43:56|14.3874
20:43:57|14.3874
20:43:58|14.3874
20:43:59|14.3874
20:44:00|14.3981
20:44:01|14.4027
20:44:02|14.4027
20:44:03|14.4027
20:44:04|14.4027
20:44:05|14.4031
20:44:06|14.4031
20:44:08|14.4031
20:44:09|14.4031
20:44:10|14.4031
20:44:10|14.4031
20:44:11|14.4031
20:44:13|14.4031
20:44:14|14.4031
20:44:15|14.4031
20:44:15|14.4031
20:44:17|14.4031
20:44:17|14.4125
20:44:19|14.4125
20:44:20|14.4125
20:44:21|14.4125
20:44:21|14.4199
20:44:23|14.4199
20:44:24|14.4199
20:44:25|14.4199
20:44:25|14.4302
20:44:27|14.4302
20:44:27|14.4302
20:44:29|14.4302
20:44:30|14.4302
20:44:31|14.4302
20:44:32|14.4302
20:44:32|14.4302
20:44:34|14.4302
20:44:35|14.4302
20:44:36|14.4302
20:44:38|14.4356
20:44:39|14.44
20:44:40|14.44
20:44:41|14.44
20:44:42|14.44
20:44:43|14.44
20:44:44|14.44
20:44:45|14.44
20:44:47|14.44
20:44:47|14.44
20:44:48|14.44
20:44:49|14.44
20:44:51|14.44
20:44:52|14.44
20:44:53|14.4357
20:44:54|14.4334
20:44:55|14.4334
20:44:56|14.4334
20:44:57|14.4334
20:44:58|14.4334
20:44:59|14.4334
20:44:59|14.4334
20:45:01|14.4302
20:45:01|14.4302
20:45:03|14.4302
20:45:04|14.4302
20:45:05|14.4397
20:45:06|14.4397
20:45:06|14.4381
20:45:08|14.4381
20:45:09|14.4381
20:45:10|14.4381
20:45:11|14.4381
20:45:12|14.4342
20:45:13|14.4342
20:45:14|14.4336
20:45:15|14.4336
20:45:16|14.4336
20:45:17|14.4336
20:45:18|14.4336
20:45:19|14.4336
20:45:20|14.4336
20:45:21|14.4512
20:45:22|14.4525
20:45:23|14.4525
20:45:24|14.454
20:45:25|14.4544
20:45:26|14.4544
20:45:27|14.4544
20:45:28|14.4544
20:45:29|14.4544
20:45:30|14.4544
20:45:31|14.4355
20:45:32|14.4355
20:45:33|14.4355
20:45:34|14.4355
20:45:35|14.4355
20:45:36|14.4355
20:45:37|14.4221
20:45:39|14.4221
20:45:40|14.4221
20:45:41|14.4221
20:45:43|14.426
20:45:43|14.4278
20:45:45|14.4292
20:45:46|14.4292
20:45:47|14.4292
20:45:47|14.4292
20:45:49|14.4231
20:45:49|14.4205
20:45:50|14.4205
20:45:52|14.4215
20:45:53|14.4215
20:45:54|14.4215
20:45:55|14.4215
20:45:56|14.4215
20:45:57|14.4215
20:45:58|14.4215
20:45:59|14.4215
20:46:00|14.4215
20:46:01|14.4215
20:46:02|14.42
20:46:03|14.42
20:46:04|14.42
20:46:05|14.42
20:46:06|14.42
20:46:07|14.42
20:46:08|14.4187
20:46:09|14.4094
20:46:10|14.4061
20:46:11|14.4061
20:46:12|14.4057
20:46:13|14.4057
20:46:14|14.4045
20:46:15|14.4045
20:46:16|14.3961
20:46:17|14.3961
20:46:18|14.3961
20:46:20|14.3879
20:46:20|14.3924
20:46:22|14.3926
20:46:23|14.3926
20:46:23|14.3926
20:46:24|14.3926
20:46:25|14.3926
20:46:26|14.3926
20:46:27|14.4057
20:46:28|14.4057
20:46:29|14.4063
20:46:31|14.4063
20:46:31|14.4063
20:46:32|14.4063
20:46:33|14.4063
20:46:34|14.4063
20:46:35|14.4063
20:46:36|14.4009
20:46:37|14.4032
20:46:38|14.4032
20:46:40|14.4032
20:46:42|14.4032
20:46:43|14.4032
20:46:44|14.4032
20:46:45|14.4032
20:46:46|14.3949
20:46:47|14.3949
20:46:48|14.3959
20:46:49|14.3959
20:46:50|14.3959
20:46:51|14.3933
20:46:52|14.3917
20:46:53|14.3874
20:46:55|14.3801
20:46:55|14.3801
20:46:56|14.3771
20:46:57|14.3828
20:46:58|14.3814
20:46:59|14.3814
20:47:01|14.3792
20:47:01|14.3772
20:47:03|14.3772
20:47:03|14.3883
20:47:05|14.3811
20:47:05|14.3911
20:47:07|14.3911
20:47:08|14.3891
20:47:09|14.3891
20:47:10|14.3874
20:47:11|14.3874
20:47:12|14.3874
20:47:13|14.3874
20:47:14|14.3874
20:47:15|14.3874
20:47:15|14.3874
20:47:17|14.3874
20:47:18|14.3874
20:47:19|14.4019
20:47:20|14.41
20:47:21|14.3963
20:47:22|14.3963
20:47:23|14.4061
20:47:24|14.4006
20:47:25|14.4019
20:47:25|14.4019
20:47:26|14.4019
20:47:28|14.3909
20:47:28|14.3909
20:47:29|14.3909
20:47:31|14.3922
20:47:32|14.3922
20:47:33|14.3922
20:47:34|14.3922
20:47:34|14.3922
20:47:36|14.3922
20:47:37|14.3881
20:47:38|14.3881
20:47:38|14.3881
20:47:41|14.389
20:47:41|14.4007
20:47:43|14.402
20:47:44|14.3991
20:47:45|14.398
20:47:46|14.3968
20:47:47|14.4009
20:47:48|14.3966
20:47:49|14.3966
20:47:50|14.3981
20:47:51|14.3981
20:47:52|14.3981
20:47:53|14.4006
20:47:54|14.4006
20:47:55|14.3984
20:47:56|14.3984
20:47:57|14.3984
20:47:58|14.3984
20:47:59|14.399
20:48:00|14.399
20:48:01|14.3963
20:48:02|14.3963
20:48:03|14.3906
20:48:04|14.3865
20:48:05|14.3892
20:48:06|14.3892
20:48:07|14.3892
20:48:08|14.3892
20:48:09|14.3892
20:48:10|14.3892
20:48:12|14.3892
20:48:12|14.3892
20:48:13|14.3892
20:48:14|14.3842
20:48:15|14.3893
20:48:17|14.3893
20:48:17|14.3893
20:48:18|14.3893
20:48:19|14.3893
20:48:20|14.3893
20:48:21|14.3893
20:48:22|14.3893
20:48:24|14.3842
20:48:25|14.3842
20:48:25|14.3853
20:48:26|14.3853
20:48:27|14.3853
20:48:28|14.3853
20:48:30|14.3876
20:48:30|14.3915
20:48:32|14.3915
20:48:32|14.3915
20:48:33|14.3915
20:48:34|14.3915
20:48:36|14.3953
20:48:36|14.3953
20:48:37|14.3912
20:48:38|14.3912
20:48:39|14.3912
20:48:41|14.3967
20:48:43|14.3977
20:48:44|14.4007
20:48:45|14.4007
20:48:46|14.401
20:48:48|14.4012
20:48:49|14.3977
20:48:50|14.3977
20:48:50|14.3977
20:48:52|14.3977
20:48:53|14.3998
20:48:54|14.3998
20:48:55|14.3998
20:48:56|14.3998
20:48:56|14.4
20:48:58|14.4
20:48:59|14.4
20:48:59|14.4
20:49:01|14.4034
20:49:02|14.4034
20:49:03|14.4034
20:49:04|14.4034
20:49:05|14.3999
20:49:06|14.3999
20:49:07|14.3999
20:49:08|14.4102
20:49:08|14.4102
20:49:10|14.4102
20:49:11|14.4102
20:49:12|14.4109
20:49:13|14.411
20:49:14|14.411
20:49:15|14.411
20:49:16|14.4095
20:49:17|14.4095
20:49:18|14.4095
20:49:19|14.4095
20:49:20|14.4095
20:49:21|14.4095
20:49:22|14.4095
20:49:23|14.4095
20:49:24|14.4067
20:49:25|14.4067
20:49:26|14.4095
20:49:27|14.4095
20:49:28|14.4095
20:49:29|14.4095
20:49:30|14.4067
20:49:31|14.4067
20:49:32|14.4067
20:49:33|14.4067
20:49:34|14.4053
20:49:35|14.4053
20:49:36|14.4053
20:49:37|14.4053
20:49:38|14.4053
20:49:39|14.4053
20:49:40|14.4053
20:49:42|14.4053
20:49:44|14.4053
20:49:44|14.4053
20:49:45|14.4053
20:49:46|14.4053
20:49:48|14.391
20:49:48|14.391
20:49:50|14.3808
20:49:51|14.3812
20:49:52|14.3812
20:49:53|14.3884
20:49:54|14.3884
20:49:55|14.3884
20:49:56|14.3884
20:49:57|14.3884
20:49:58|14.3884
20:49:59|14.3884
20:50:00|14.3884
20:50:01|14.3884
20:50:02|14.3884
20:50:03|14.3884
20:50:04|14.3801
20:50:05|14.385
20:50:06|14.385
20:50:07|14.385
20:50:08|14.385
20:50:09|14.385
20:50:10|14.385
20:50:11|14.385
20:50:12|14.385
20:50:13|14.385
20:50:14|14.3829
20:50:15|14.3829
20:50:16|14.3829
20:50:17|14.3829
20:50:18|14.3829
20:50:19|14.3829
20:50:20|14.3829
20:50:21|14.3957
20:50:22|14.3957
20:50:23|14.3957
20:50:24|14.3957
20:50:25|14.3957
20:50:26|14.3907
20:50:27|14.3907
20:50:28|14.3907
20:50:29|14.3907
20:50:30|14.3907
20:50:31|14.3907
20:50:32|14.3907
20:50:33|14.3907
20:50:34|14.3968
20:50:35|14.3968
20:50:36|14.4067
20:50:37|14.4067
20:50:38|14.4067
20:50:39|14.4067
20:50:40|14.4108
20:50:41|14.4108
20:50:42|14.4077
20:50:44|14.407
20:50:45|14.407
20:50:47|14.407
20:50:48|14.4018
20:50:49|14.4018
20:50:50|14.4018
20:50:51|14.4018
20:50:52|14.4018
20:50:53|14.4018
20:50:54|14.4069
20:50:56|14.407
20:50:56|14.407
20:50:58|14.4107
20:50:58|14.4107
20:51:00|14.4107
20:51:01|14.4107
20:51:01|14.4065
20:51:03|14.3933
20:51:03|14.3933
20:51:04|14.3933
20:51:06|14.3966
20:51:07|14.3933
20:51:07|14.3854
20:51:09|14.3829
20:51:10|14.3829
20:51:11|14.3829
20:51:11|14.3856
20:51:12|14.383
20:51:13|14.3831
20:51:15|14.384
20:51:15|14.3772
20:51:16|14.3771
20:51:17|14.3793
20:51:18|14.3759
20:51:19|14.3759
20:51:20|14.3759
20:51:22|14.3759
20:51:22|14.3759
20:51:23|14.3759
20:51:24|14.3759
20:51:25|14.3759
20:51:26|14.3759
20:51:28|14.3759
20:51:28|14.3864
20:51:30|14.3864
20:51:31|14.3864
20:51:31|14.3864
20:51:32|14.3864
20:51:33|14.3864
20:51:34|14.3865
20:51:36|14.3865
20:51:36|14.3865
20:51:37|14.3897
20:51:38|14.3897
20:51:39|14.3897
20:51:41|14.3897
20:51:42|14.3923
20:51:43|14.3876
20:51:45|14.3876
20:51:46|14.3874
20:51:48|14.3874
20:51:49|14.3874
20:51:49|14.3874
20:51:51|14.3874
20:51:51|14.3867
20:51:53|14.3849
20:51:54|14.3849
20:51:55|14.3849
20:51:56|14.3849
20:51:57|14.3867
20:51:58|14.3867
20:51:59|14.3867
20:52:00|14.3867
20:52:01|14.3867
20:52:02|14.3867
20:52:03|14.3867
20:52:04|14.3867
20:52:05|14.3851
20:52:06|14.3851
20:52:07|14.3851
20:52:08|14.3851
20:52:09|14.3784
20:52:10|14.3784
20:52:12|14.3852
20:52:12|14.3852
20:52:13|14.3852
20:52:14|14.3852
20:52:16|14.3852
20:52:17|14.3852
20:52:18|14.3852
20:52:19|14.3852
20:52:19|14.3852
20:52:20|14.398
20:52:22|14.398
20:52:22|14.3846
20:52:23|14.3846
20:52:25|14.3846
20:52:25|14.3886
20:52:26|14.3886
20:52:27|14.3886
20:52:28|14.3886
20:52:30|14.3886
20:52:30|14.3886
20:52:31|14.3909
20:52:33|14.3909
20:52:33|14.3852
20:52:35|14.3852
20:52:35|14.3852
20:52:36|14.3862
20:52:37|14.3862
20:52:39|14.3862
20:52:39|14.3862
20:52:40|14.3862
20:52:41|14.3909
20:52:43|14.3909
20:52:44|14.3909
20:52:45|14.3909
20:52:47|14.3909
20:52:48|14.3909
20:52:49|14.3909
20:52:50|14.4009
20:52:51|14.4047
20:52:52|14.4051
20:52:53|14.4006
20:52:55|14.4006
20:52:55|14.3979
20:52:57|14.3979
20:52:58|14.3979
20:52:59|14.3979
20:53:01|14.3979
20:53:01|14.4007
20:53:03|14.4007
20:53:04|14.4007
20:53:04|14.4007
20:53:06|14.4049
20:53:07|14.4049
20:53:07|14.396
20:53:09|14.396
20:53:09|14.396
20:53:11|14.396
20:53:12|14.396
20:53:13|14.396
20:53:14|14.396
20:53:15|14.4021
20:53:17|14.4048
20:53:17|14.4048
20:53:18|14.4048
20:53:20|14.4048
20:53:20|14.4048
20:53:21|14.4048
20:53:22|14.4048
20:53:24|14.4131
20:53:24|14.409
20:53:25|14.414
20:53:26|14.3977
20:53:27|14.3977
20:53:29|14.3949
20:53:29|14.3949
20:53:30|14.3937
20:53:31|14.3937
20:53:32|14.3935
20:53:33|14.3935
20:53:34|14.3935
20:53:35|14.3949
20:53:36|14.3949
20:53:38|14.3949
20:53:38|14.3949
20:53:40|14.3949
20:53:41|14.3949
20:53:42|14.3949
20:53:43|14.3907
20:53:44|14.3907
20:53:45|14.3907
20:53:47|14.3907
20:53:48|14.3907
20:53:48|14.3949
20:53:49|14.3949
20:53:51|14.3907
20:53:53|14.3907
20:53:54|14.3907
20:53:56|14.3907
20:53:57|14.3907
20:53:57|14.3907
20:53:59|14.3799
20:53:59|14.382
20:54:01|14.3853
20:54:01|14.3853
20:54:02|14.3903
20:54:04|14.3903
20:54:05|14.3903
20:54:05|14.3903
20:54:07|14.3903
20:54:08|14.3903
20:54:08|14.3904
20:54:10|14.3904
20:54:11|14.3904
20:54:12|14.3904
20:54:12|14.3933
20:54:13|14.3946
20:54:14|14.3946
20:54:16|14.3946
20:54:17|14.3994
20:54:17|14.4032
20:54:18|14.4032
20:54:19|14.3977
20:54:20|14.3977
20:54:22|14.3977
20:54:23|14.3977
20:54:23|14.3977
20:54:25|14.3977
20:54:26|14.3977
20:54:26|14.3977
20:54:28|14.3977
20:54:29|14.3951
20:54:29|14.3987
20:54:31|14.3987
20:54:32|14.3987
20:54:33|14.3986
20:54:34|14.3985
20:54:34|14.3945
20:54:36|14.3945
20:54:36|14.3945
20:54:38|14.3945
20:54:39|14.3945
20:54:40|14.3945
20:54:41|14.3945
20:54:41|14.3945
20:54:43|14.3945
20:54:43|14.3945
20:54:45|14.3945
20:54:46|14.3945
20:54:46|14.3945
20:54:48|14.3928
20:54:48|14.3928
20:54:51|14.3928
20:54:52|14.3928
20:54:53|14.3928
20:54:54|14.3928
20:54:55|14.3928
20:54:56|14.3928
20:54:57|14.3928
20:54:58|14.3928
20:54:59|14.3928
20:55:00|14.3928
20:55:01|14.3928
20:55:02|14.4038
20:55:03|14.404
20:55:04|14.4048
20:55:05|14.4141
20:55:06|14.4155
20:55:07|14.4155
20:55:08|14.4155
20:55:09|14.4155
20:55:10|14.4216
20:55:11|14.4187
20:55:12|14.4217
20:55:13|14.4207
20:55:14|14.4207
20:55:15|14.4207
20:55:16|14.4207
20:55:17|14.415
20:55:18|14.415
20:55:19|14.4129
20:55:20|14.4129
20:55:21|14.4129
20:55:22|14.4129
20:55:23|14.4129
20:55:24|14.4129
20:55:25|14.4168
20:55:26|14.4168
20:55:27|14.4168
20:55:28|14.4168
20:55:29|14.4154
20:55:30|14.4154
20:55:31|14.3943
20:55:32|14.3943
20:55:33|14.3943
20:55:34|14.3913
20:55:35|14.3891
20:55:36|14.3891
20:55:37|14.3891
20:55:39|14.3891
20:55:39|14.3891
20:55:41|14.3891
20:55:42|14.3891
20:55:43|14.3835
20:55:43|14.3835
20:55:44|14.3801
20:55:46|14.3796
20:55:47|14.3796
20:55:49|14.3796
20:55:49|14.3796
20:55:50|14.3747
20:55:52|14.3747
20:55:53|14.38
20:55:53|14.38
20:55:55|14.3761
20:55:55|14.3795
20:55:57|14.3795
20:55:58|14.3848
20:55:58|14.3848
20:55:59|14.3848
20:56:00|14.3848
20:56:02|14.3848
20:56:03|14.3848
20:56:04|14.3848
20:56:05|14.3797
20:56:06|14.3839
20:56:06|14.3839
20:56:08|14.3839
20:56:09|14.3839
20:56:10|14.3799
20:56:10|14.3799
20:56:11|14.3799
20:56:12|14.3799
20:56:14|14.3823
20:56:15|14.3823
20:56:16|14.3824
20:56:16|14.3824
20:56:18|14.3824
20:56:18|14.3848
20:56:19|14.3848
20:56:21|14.3848
20:56:22|14.3811
20:56:23|14.3811
20:56:24|14.3811
20:56:25|14.3811
20:56:26|14.3811
20:56:27|14.3811
20:56:28|14.3811
20:56:29|14.3811
20:56:29|14.3836
20:56:31|14.3836
20:56:32|14.3841
20:56:33|14.3841
20:56:34|14.3841
20:56:35|14.3841
20:56:36|14.3869
20:56:36|14.3869
20:56:38|14.3976
20:56:39|14.3976
20:56:40|14.3976
20:56:41|14.3976
20:56:42|14.3976
20:56:43|14.3976
20:56:44|14.3976
20:56:45|14.3976
20:56:46|14.3976
20:56:47|14.3976
20:56:48|14.3976
20:56:50|14.3977
20:56:51|14.3977
20:56:52|14.3977
20:56:53|14.3977
20:56:54|14.3953
20:56:55|14.3953
20:56:56|14.3953
20:56:57|14.4012
20:56:58|14.4057
20:56:59|14.4057
20:57:00|14.4057
20:57:01|14.4057
20:57:02|14.4057
20:57:03|14.4057
20:57:05|14.4057
20:57:05|14.4073
20:57:07|14.4073
20:57:08|14.4073
20:57:08|14.4073
20:57:10|14.404
20:57:11|14.4047
20:57:12|14.4047
20:57:13|14.4047
20:57:14|14.4047
20:57:15|14.4047
20:57:16|14.4047
20:57:16|14.4047
20:57:18|14.4047
20:57:19|14.4047
20:57:20|14.4073
20:57:21|14.4073
20:57:22|14.4073
20:57:23|14.4073
20:57:24|14.4073
20:57:26|14.416
20:57:26|14.4188
20:57:27|14.4188
20:57:28|14.4132
20:57:29|14.4132
20:57:30|14.4132
20:57:32|14.4132
20:57:32|14.4132
20:57:33|14.4132
20:57:35|14.4132
20:57:35|14.4132
20:57:36|14.4132
20:57:38|14.4132
20:57:39|14.4122
20:57:40|14.4122
20:57:40|14.4076
20:57:41|14.3976
20:57:42|14.3976
20:57:43|14.3964
20:57:44|14.3923
20:57:45|14.3932
20:57:47|14.3922
20:57:48|14.3922
20:57:48|14.3922
20:57:50|14.3922
20:57:52|14.3922
20:57:53|14.3922
20:57:54|14.3994
20:57:55|14.3994
20:57:56|14.3994
20:57:56|14.3994
20:57:58|14.3994
20:57:59|14.3994
20:58:00|14.3994
20:58:01|14.3862
20:58:02|14.3862
20:58:03|14.3924
20:58:04|14.3924
20:58:05|14.3959
20:58:06|14.3959
20:58:07|14.3959
20:58:08|14.3959
20:58:09|14.3959
20:58:10|14.3959
20:58:11|14.3959
20:58:13|14.3994
20:58:13|14.3994
20:58:15|14.3994
20:58:15|14.3964
20:58:16|14.3964
20:58:17|14.3958
20:58:18|14.3958
20:58:20|14.3958
20:58:21|14.3958
20:58:21|14.3958
20:58:22|14.3958
20:58:23|14.4026
20:58:25|14.4026
20:58:25|14.4026
20:58:27|14.4014
20:58:27|14.4014
20:58:29|14.4014
20:58:29|14.409
20:58:30|14.409
20:58:31|14.409
20:58:32|14.409
20:58:33|14.409
20:58:34|14.409
20:58:35|14.409
20:58:36|14.409
20:58:37|14.406
20:58:39|14.406
20:58:39|14.406
20:58:40|14.4009
20:58:41|14.4029
20:58:42|14.4029
20:58:44|14.4029
20:58:45|14.4029
20:58:46|14.3958
20:58:47|14.3958
20:58:48|14.3958
20:58:49|14.3958
20:58:50|14.3958
20:58:51|14.3958
20:58:53|14.3958
20:58:54|14.3958
20:58:55|14.3905
20:58:56|14.3905
20:58:58|14.3953
20:58:58|14.3953
20:59:00|14.3953
20:59:01|14.3953
20:59:03|14.3953
20:59:03|14.388
20:59:04|14.4005
20:59:05|14.4011
20:59:07|14.4011
20:59:08|14.4011
20:59:09|14.4011
20:59:09|14.4011
20:59:11|14.4011
20:59:11|14.4023
20:59:13|14.4025
20:59:14|14.4025
20:59:15|14.4072
20:59:16|14.4072
20:59:17|14.4033
20:59:18|14.4033
20:59:19|14.4033
20:59:20|14.4072
20:59:21|14.4072
20:59:22|14.4072
20:59:24|14.4072
20:59:24|14.4072
20:59:25|14.409
20:59:26|14.409
20:59:27|14.409
20:59:28|14.409
20:59:30|14.409
20:59:30|14.409
20:59:32|14.409
20:59:32|14.415
20:59:33|14.415
20:59:34|14.415
20:59:35|14.415
20:59:36|14.415
20:59:37|14.415
20:59:38|14.415
20:59:39|14.415
20:59:41|14.415
20:59:42|14.4117
20:59:42|14.413
20:59:44|14.413
20:59:45|14.413
20:59:45|14.413
20:59:46|14.413
20:59:47|14.413
20:59:48|14.413
20:59:50|14.413
20:59:50|14.413
20:59:51|14.4129
20:59:53|14.4129
20:59:54|14.4129
20:59:55|14.4129
20:59:56|14.4129
20:59:57|14.4129
20:59:58|14.4129
20:59:59|14.4129
21:00:01|14.4129
21:00:01|14.4129
21:00:03|14.4185
21:00:03|14.4185
21:00:05|14.4188
21:00:06|14.419
21:00:07|14.4189
21:00:08|14.4189
21:00:09|14.4189
21:00:10|14.4189
21:00:11|14.4154
21:00:12|14.4154
21:00:13|14.4154
21:00:13|14.4154
21:00:15|14.4243
21:00:15|14.4231
21:00:17|14.4231
21:00:18|14.4231
21:00:18|14.4164
21:00:20|14.4164
21:00:22|14.4164
21:00:22|14.4129
21:00:23|14.4129
21:00:24|14.4129
21:00:25|14.4129
21:00:26|14.4129
21:00:27|14.4129
21:00:28|14.4129
21:00:29|14.419
21:00:30|14.419
21:00:32|14.419
21:00:32|14.4059
21:00:33|14.4059
21:00:35|14.4015
21:00:35|14.4015
21:00:36|14.4015
21:00:37|14.4015
21:00:38|14.4061
21:00:39|14.3988
21:00:40|14.3988
21:00:41|14.3988
21:00:42|14.3841
21:00:44|14.3841
21:00:44|14.3718
21:00:46|14.3777
21:00:46|14.3811
21:00:47|14.3811
21:00:48|14.3811
21:00:49|14.3811
21:00:50|14.3811
21:00:52|14.3811
21:00:53|14.3811
21:00:54|14.3811
21:00:56|14.3766
21:00:56|14.3766
21:00:58|14.3766
21:00:58|14.3701
21:01:00|14.3732
21:01:01|14.3678
21:01:01|14.3678
21:01:03|14.3678
21:01:04|14.3678
21:01:05|14.3611
21:01:05|14.3611
21:01:06|14.3732
21:01:07|14.3732
21:01:09|14.3732
21:01:10|14.3732
21:01:11|14.3732
21:01:11|14.3696
21:01:13|14.3696
21:01:13|14.3696
21:01:15|14.365
21:01:16|14.365
21:01:17|14.365
21:01:18|14.365
21:01:18|14.365
21:01:19|14.365
21:01:21|14.3654
21:01:23|14.3654
21:01:23|14.3654
21:01:24|14.3654
21:01:25|14.3654
21:01:27|14.3654
21:01:28|14.3586
21:01:28|14.3547
21:01:29|14.3518
21:01:30|14.3498
21:01:32|14.3458
21:01:33|14.3411
21:01:34|14.3299
21:01:35|14.3286
21:01:36|14.3283
21:01:37|14.3255
21:01:38|14.3255
21:01:38|14.3255
21:01:40|14.3111
21:01:40|14.3185
21:01:41|14.3185
21:01:43|14.3186
21:01:44|14.3196
21:01:45|14.3196
21:01:46|14.3196
21:01:47|14.32
21:01:48|14.32
21:01:49|14.32
21:01:49|14.3287
21:01:51|14.3347
21:01:52|14.3347
21:01:53|14.3347
21:01:55|14.3347
21:01:56|14.3347
21:01:57|14.3347
21:01:58|14.3347
21:02:00|14.3335
21:02:01|14.3305
21:02:02|14.3305
21:02:03|14.3305
21:02:04|14.3305
21:02:05|14.3305
21:02:06|14.3305
21:02:07|14.3305
21:02:08|14.3305
21:02:09|14.3305
21:02:10|14.3277
21:02:11|14.3277
21:02:12|14.3277
21:02:14|14.3277
21:02:15|14.3262
21:02:15|14.3199
21:02:17|14.3199
21:02:17|14.3199
21:02:18|14.3209
21:02:19|14.3209
21:02:20|14.3237
21:02:22|14.3237
21:02:22|14.3237
21:02:24|14.3237
21:02:24|14.3237
21:02:25|14.3416
21:02:27|14.3416
21:02:29|14.3416
21:02:29|14.3416
21:02:31|14.3416
21:02:31|14.3416
21:02:32|14.347
21:02:34|14.347
21:02:34|14.35
21:02:35|14.3612
21:02:36|14.3593
21:02:38|14.3593
21:02:39|14.3615
21:02:39|14.3573
21:02:41|14.3572
21:02:42|14.3572
21:02:44|14.3554
21:02:44|14.3554
21:02:45|14.3554
21:02:47|14.3554
21:02:48|14.3379
21:02:49|14.3379
21:02:50|14.3379
21:02:51|14.3442
21:02:52|14.3442
21:02:53|14.3442
21:02:54|14.3447
21:02:56|14.3448
21:02:57|14.345
21:02:58|14.3487
21:03:00|14.3487
21:03:01|14.3487
21:03:01|14.3487
21:03:03|14.3447
21:03:04|14.3447
21:03:05|14.3481
21:03:07|14.3481
21:03:08|14.3481
21:03:08|14.3471
21:03:10|14.3471
21:03:11|14.3471
21:03:12|14.3471
21:03:12|14.3378
21:03:14|14.3233
21:03:15|14.3181
21:03:16|14.3181
21:03:17|14.3181
21:03:18|14.3181
21:03:19|14.3181
21:03:20|14.3139
21:03:21|14.3139
21:03:22|14.3083
21:03:23|14.3062
21:03:24|14.3
21:03:25|14.3
21:03:26|14.2997
21:03:27|14.2927
21:03:28|14.2965
21:03:29|14.2965
21:03:30|14.2924
21:03:31|14.2924
21:03:33|14.3104
21:03:34|14.3105
21:03:35|14.3039
21:03:36|14.3039
21:03:37|14.3033
21:03:38|14.3033
21:03:39|14.3033
21:03:39|14.3033
21:03:40|14.3033
21:03:42|14.3001
21:03:43|14.3001
21:03:44|14.3
21:03:45|14.3027
21:03:46|14.3027
21:03:48|14.3066
21:03:48|14.3066
21:03:49|14.3066
21:03:51|14.3066
21:03:51|14.3066
21:03:52|14.3092
21:03:53|14.3135
21:03:54|14.3135
21:03:56|14.3153
21:03:58|14.314
21:03:59|14.314
21:04:00|14.3257
21:04:01|14.3305
21:04:02|14.3344
21:04:04|14.3349
21:04:05|14.33
21:04:07|14.33
21:04:08|14.3388
21:04:08|14.3388
21:04:10|14.3388
21:04:10|14.3388
21:04:11|14.3355
21:04:13|14.3249
21:04:13|14.3276
21:04:15|14.3276
21:04:16|14.3276
21:04:17|14.3241
21:04:18|14.3241
21:04:18|14.322
21:04:19|14.322
21:04:20|14.3184
21:04:22|14.3153
21:04:22|14.3153
21:04:24|14.3234
21:04:24|14.3234
21:04:26|14.3274
21:04:27|14.3344
21:04:28|14.3344
21:04:29|14.3252
21:04:30|14.3254
21:04:30|14.3254
21:04:31|14.3254
21:04:33|14.3254
21:04:34|14.3359
21:04:35|14.3359
21:04:36|14.3359
21:04:37|14.3359
21:04:38|14.3402
21:04:39|14.3372
21:04:40|14.3372
21:04:40|14.3372
21:04:42|14.3372
21:04:43|14.3479
21:04:44|14.3479
21:04:45|14.3479
21:04:45|14.3479
21:04:46|14.3479
21:04:48|14.3584
21:04:49|14.3493
21:04:49|14.355
21:04:50|14.355
21:04:51|14.355
21:04:53|14.3487
21:04:54|14.3487
21:04:55|14.3495
21:04:56|14.3495
21:04:58|14.3496
21:04:58|14.3525
21:05:00|14.3599
21:05:01|14.3597
21:05:02|14.3599
21:05:02|14.353
21:05:03|14.3502
21:05:05|14.3502
21:05:05|14.3526
21:05:07|14.3526
21:05:08|14.3555
21:05:09|14.3555
21:05:10|14.3608
21:05:11|14.3646
21:05:12|14.3571
21:05:13|14.3533
21:05:13|14.3408
21:05:15|14.3408
21:05:16|14.3349
21:05:17|14.3349
21:05:18|14.331
21:05:19|14.331
21:05:19|14.3286
21:05:21|14.3286
21:05:22|14.3286
21:05:23|14.3286
21:05:24|14.3286
21:05:25|14.3286
21:05:26|14.3278
21:05:27|14.3278
21:05:28|14.3181
21:05:29|14.3159
21:05:30|14.3105
21:05:31|14.3082
21:05:32|14.3082
21:05:33|14.3066
21:05:34|14.3049
21:05:35|14.3049
21:05:36|14.3053
21:05:37|14.3058
21:05:38|14.3058
21:05:39|14.3058
21:05:40|14.299
21:05:41|14.2948
21:05:42|14.2925
21:05:43|14.2924
21:05:44|14.2856
21:05:45|14.2838
21:05:46|14.2827
21:05:47|14.2827
21:05:48|14.2827
21:05:49|14.2855
21:05:50|14.3009
21:05:51|14.2924
21:05:52|14.2924
21:05:53|14.2955
21:05:54|14.2955
21:05:55|14.2955
21:05:56|14.3126
21:05:57|14.3123
21:05:58|14.3123
21:06:00|14.3203
21:06:02|14.3197
21:06:03|14.3141
21:06:04|14.3141
21:06:05|14.3195
21:06:05|14.3225
21:06:07|14.3225
21:06:07|14.3225
21:06:08|14.321
21:06:09|14.3144
21:06:11|14.3104
21:06:12|14.3104
21:06:13|14.3104
21:06:14|14.3104
21:06:14|14.3104
21:06:16|14.3104
21:06:16|14.3104
21:06:17|14.3107
21:06:19|14.3095
21:06:20|14.3095
21:06:21|14.3095
21:06:21|14.3207
21:06:22|14.3242
21:06:23|14.3189
21:06:25|14.3189
21:06:26|14.3189
21:06:27|14.3142
21:06:28|14.3235
21:06:29|14.3137
21:06:30|14.3137
21:06:31|14.3174
21:06:31|14.3174
21:06:33|14.3174
21:06:34|14.3174
21:06:35|14.325
21:06:36|14.3217
21:06:37|14.3217
21:06:38|14.319
21:06:39|14.3163
21:06:40|14.3163
21:06:41|14.3163
21:06:42|14.3163
21:06:43|14.3163
21:06:44|14.3163
21:06:45|14.3333
21:06:46|14.3333
21:06:47|14.3333
21:06:48|14.3333
21:06:49|14.3333
21:06:50|14.3333
21:06:51|14.3333
21:06:52|14.3333
21:06:53|14.3333
21:06:54|14.3333
21:06:55|14.3353
21:06:56|14.3353
21:06:57|14.3353
21:06:58|14.3353
21:06:59|14.3353
21:07:01|14.3353
21:07:01|14.3353
21:07:03|14.3309
21:07:05|14.3273
21:07:06|14.3273
21:07:06|14.3273
21:07:08|14.3273
21:07:09|14.3337
21:07:10|14.3337
21:07:10|14.3337
21:07:12|14.3337
21:07:12|14.3337
21:07:13|14.3337
21:07:15|14.3337
21:07:15|14.3337
21:07:16|14.3337
21:07:18|14.3337
21:07:19|14.3337
21:07:19|14.3337
21:07:20|14.3337
21:07:21|14.3307
21:07:23|14.3307
21:07:24|14.3306
21:07:25|14.3306
21:07:25|14.3306
21:07:26|14.3306
21:07:28|14.3306
21:07:28|14.3306
21:07:29|14.3306
21:07:31|14.3306
21:07:32|14.3368
21:07:32|14.3349
21:07:33|14.3349
21:07:35|14.3415
21:07:35|14.3415
21:07:37|14.3415
21:07:37|14.3445
21:07:39|14.3445
21:07:40|14.3399
21:07:41|14.3399
21:07:42|14.3399
21:07:43|14.3399
21:07:44|14.3399
21:07:45|14.3399
21:07:46|14.3424
21:07:47|14.3424
21:07:48|14.3418
21:07:49|14.3418
21:07:50|14.3399
21:07:51|14.3399
21:07:52|14.3399
21:07:53|14.3399
21:07:54|14.3411
21:07:55|14.3411
21:07:56|14.3411
21:07:57|14.3431
21:07:58|14.3431
21:07:59|14.3431
21:08:00|14.3449
21:08:01|14.3374
21:08:03|14.3374
21:08:03|14.3374
21:08:05|14.3263
21:08:06|14.3263
21:08:07|14.3339
21:08:08|14.3339
21:08:09|14.3293
21:08:11|14.3346
21:08:11|14.3346
21:08:12|14.3346
21:08:14|14.3346
21:08:15|14.3346
21:08:16|14.3375
21:08:17|14.3375
21:08:18|14.3375
21:08:18|14.3375
21:08:20|14.3375
21:08:20|14.3375
21:08:21|14.3375
21:08:23|14.3375
21:08:24|14.343
21:08:24|14.343
21:08:25|14.343
21:08:27|14.343
21:08:28|14.343
21:08:29|14.343
21:08:30|14.343
21:08:31|14.343
21:08:32|14.343
21:08:32|14.3512
21:08:33|14.3545
21:08:35|14.3545
21:08:36|14.3545
21:08:37|14.3545
21:08:38|14.3599
21:08:39|14.3609
21:08:39|14.3609
21:08:41|14.3635
21:08:41|14.3614
21:08:44|14.3682
21:08:45|14.3628
21:08:45|14.3628
21:08:46|14.3628
21:08:47|14.3628
21:08:49|14.3628
21:08:49|14.3659
21:08:50|14.3633
21:08:51|14.359
21:08:53|14.3552
21:08:54|14.3552
21:08:55|14.3552
21:08:56|14.3552
21:08:57|14.3552
21:08:58|14.3612
21:08:59|14.3612
21:09:00|14.3584
21:09:01|14.3552
21:09:02|14.3493
21:09:03|14.3385
21:09:04|14.3385
21:09:06|14.3389
21:09:06|14.3363
21:09:07|14.3363
21:09:09|14.3363
21:09:09|14.3387
21:09:10|14.3387
21:09:12|14.3387
21:09:12|14.3387
21:09:14|14.3376
21:09:14|14.3437
21:09:16|14.3437
21:09:16|14.3437
21:09:18|14.3476
21:09:19|14.3501
21:09:19|14.3501
21:09:21|14.3472
21:09:21|14.3459
21:09:23|14.3459
21:09:24|14.3477
21:09:24|14.3477
21:09:26|14.3477
21:09:27|14.3501
21:09:28|14.3501
21:09:29|14.3501
21:09:29|14.331
21:09:30|14.3277
21:09:31|14.3239
21:09:33|14.3204
21:09:34|14.3204
21:09:35|14.3204
21:09:36|14.3203
21:09:37|14.3203
21:09:38|14.3304
21:09:39|14.3304
21:09:40|14.3195
21:09:41|14.3195
21:09:42|14.3195
21:09:43|14.3195
21:09:44|14.3247
21:09:45|14.3369
21:09:46|14.3369
21:09:47|14.3369
21:09:48|14.3368
21:09:49|14.3368
21:09:50|14.3368
21:09:51|14.3368
21:09:52|14.3319
21:09:53|14.3319
21:09:54|14.3326
21:09:55|14.3326
21:09:56|14.3326
21:09:57|14.3326
21:09:58|14.3379
21:09:59|14.3379
21:10:00|14.339
21:10:01|14.339
21:10:03|14.3292
21:10:04|14.3292
21:10:05|14.3193
21:10:06|14.32
21:10:07|14.32
21:10:08|14.3209
21:10:10|14.3209
21:10:10|14.3209
21:10:12|14.3225
21:10:12|14.3225
21:10:13|14.3262
21:10:15|14.3262
21:10:16|14.3262
21:10:17|14.3262
21:10:18|14.33
21:10:19|14.33
21:10:20|14.33
21:10:21|14.3331
21:10:22|14.3379
21:10:24|14.3379
21:10:24|14.3389
21:10:25|14.3389
21:10:26|14.3415
21:10:28|14.3415
21:10:29|14.3443
21:10:29|14.3445
21:10:30|14.3445
21:10:32|14.3462
21:10:33|14.3484
21:10:33|14.3484
21:10:34|14.3434
21:10:35|14.3455
21:10:36|14.3455
21:10:37|14.3403
21:10:39|14.3403
21:10:39|14.3312
21:10:41|14.3312
21:10:41|14.3363
21:10:43|14.3363
21:10:43|14.3363
21:10:44|14.3363
21:10:46|14.3363
21:10:47|14.3363
21:10:48|14.3363
21:10:49|14.3458
21:10:49|14.3458
21:10:50|14.3434
21:10:51|14.3434
21:10:53|14.3434
21:10:54|14.3434
21:10:54|14.3434
21:10:56|14.3434
21:10:57|14.3434
21:10:58|14.3434
21:10:59|14.345
21:11:00|14.345
21:11:01|14.345
21:11:02|14.345
21:11:03|14.345
21:11:04|14.345
21:11:05|14.345
21:11:06|14.3414
21:11:07|14.3414
21:11:09|14.3414
21:11:09|14.3414
21:11:11|14.3414
21:11:11|14.3414
21:11:13|14.3421
21:11:13|14.3421
21:11:15|14.3421
21:11:16|14.3421
21:11:16|14.3408
21:11:18|14.3423
21:11:18|14.3368
21:11:20|14.3368
21:11:21|14.3368
21:11:21|14.3368
21:11:22|14.3368
21:11:23|14.3368
21:11:25|14.3368
21:11:26|14.3368
21:11:26|14.328
21:11:28|14.328
21:11:29|14.3296
21:11:30|14.3268
21:11:31|14.3221
21:11:32|14.312
21:11:32|14.3093
21:11:34|14.3074
21:11:34|14.3074
21:11:36|14.3074
21:11:37|14.3074
21:11:38|14.3087
21:11:39|14.3087
21:11:40|14.3087
21:11:41|14.3087
21:11:42|14.3087
21:11:43|14.3087
21:11:44|14.3028
21:11:45|14.3027
21:11:46|14.295
21:11:47|14.295
21:11:48|14.295
21:11:49|14.2958
21:11:50|14.3001
21:11:51|14.2972
21:11:52|14.2972
21:11:53|14.3001
21:11:54|14.3001
21:11:55|14.3001
21:11:56|14.297
21:11:57|14.297
21:11:58|14.297
21:11:59|14.297
21:12:00|14.3053
21:12:01|14.3053
21:12:02|14.305
21:12:03|14.305
21:12:05|14.3016
21:12:05|14.3016
21:12:07|14.3016
21:12:07|14.305
21:12:08|14.305
21:12:10|14.305
21:12:11|14.3123
21:12:11|14.3123
21:12:13|14.3123
21:12:13|14.3123
21:12:15|14.3123
21:12:16|14.3123
21:12:17|14.3123
21:12:18|14.3125
21:12:19|14.3125
21:12:20|14.3125
21:12:21|14.3125
21:12:23|14.3127
21:12:24|14.2976
21:12:24|14.2957
21:12:26|14.2957
21:12:26|14.2957
21:12:27|14.3025
21:12:28|14.3025
21:12:29|14.3025
21:12:31|14.3025
21:12:31|14.3025
21:12:33|14.2997
21:12:34|14.3061
21:12:34|14.2997
21:12:35|14.2997
21:12:36|14.2997
21:12:38|14.2997
21:12:38|14.2997
21:12:39|14.2997
21:12:40|14.2997
21:12:41|14.2998
21:12:42|14.2998
21:12:44|14.2998
21:12:44|14.2998
21:12:45|14.2998
21:12:46|14.2998
21:12:47|14.2998
21:12:49|14.2998
21:12:49|14.2961
21:12:51|14.2961
21:12:52|14.2961
21:12:52|14.296
21:12:54|14.2951
21:12:54|14.2882
21:12:56|14.2903
21:12:56|14.2903
21:12:58|14.2961
21:12:59|14.2983
21:12:59|14.2983
21:13:01|14.2997
21:13:02|14.3027
21:13:03|14.3027
21:13:03|14.3027
21:13:05|14.3027
21:13:07|14.304
21:13:07|14.3073
21:13:08|14.3073
21:13:09|14.3073
21:13:11|14.3073
21:13:12|14.309
21:13:12|14.309
21:13:14|14.3139
21:13:14|14.3139
21:13:16|14.3139
21:13:17|14.3139
21:13:18|14.3159
21:13:19|14.3159
21:13:19|14.3159
21:13:21|14.3159
21:13:21|14.3159
21:13:23|14.3159
21:13:24|14.3159
21:13:25|14.3159
21:13:26|14.3159
21:13:27|14.3159
21:13:28|14.2941
21:13:29|14.2906
21:13:30|14.2851
21:13:31|14.2851
21:13:32|14.2851
21:13:33|14.2851
21:13:34|14.2851
21:13:35|14.2952
21:13:36|14.2952
21:13:38|14.2883
21:13:39|14.2865
21:13:40|14.2866
21:13:41|14.2866
21:13:42|14.2882
21:13:43|14.2882
21:13:44|14.2878
21:13:45|14.2878
21:13:46|14.2916
21:13:46|14.2916
21:13:48|14.2916
21:13:49|14.2916
21:13:50|14.2916
21:13:51|14.2853
21:13:52|14.2853
21:13:53|14.2853
21:13:54|14.2853
21:13:55|14.2853
21:13:56|14.2853
21:13:57|14.2853
21:13:58|14.2853
21:13:59|14.2884
21:14:00|14.2884
21:14:01|14.2884
21:14:02|14.2884
21:14:03|14.3009
21:14:04|14.3017
21:14:05|14.3017
21:14:07|14.3017
21:14:08|14.3017
21:14:09|14.3049
21:14:10|14.3049
21:14:11|14.3009
21:14:13|14.3009
21:14:14|14.3009
21:14:15|14.3009
21:14:15|14.3009
21:14:16|14.3009
21:14:17|14.3009
21:14:18|14.3009
21:14:20|14.3009
21:14:21|14.3009
21:14:21|14.3009
21:14:22|14.3009
21:14:23|14.3009
21:14:24|14.3009
21:14:25|14.3009
21:14:26|14.3067
21:14:27|14.3067
21:14:29|14.3067
21:14:30|14.3067
21:14:31|14.3067
21:14:32|14.3067
21:14:33|14.3067
21:14:34|14.3067
21:14:35|14.3067
21:14:36|14.3067
21:14:37|14.3067
21:14:38|14.3067
21:14:39|14.3067
21:14:40|14.3067
21:14:41|14.3067
21:14:42|14.3067
21:14:43|14.3067
21:14:45|14.3067
21:14:45|14.3067
21:14:46|14.3067
21:14:48|14.3067
21:14:48|14.3067
21:14:49|14.3067
21:14:51|14.3067
21:14:51|14.3066
21:14:52|14.3066
21:14:53|14.3127
21:14:54|14.3127
21:14:56|14.3127
21:14:57|14.3127
21:14:57|14.3106
21:14:58|14.3106
21:14:59|14.3082
21:15:01|14.3082
21:15:01|14.3067
21:15:03|14.3181
21:15:04|14.3181
21:15:04|14.3181
21:15:06|14.3181
21:15:07|14.3382
21:15:08|14.3387
21:15:09|14.3347
21:15:11|14.3347
21:15:12|14.3322
21:15:12|14.3334
21:15:14|14.3334
21:15:14|14.3391
21:15:15|14.3391
21:15:17|14.3391
21:15:17|14.3391
21:15:19|14.3391
21:15:19|14.3391
21:15:21|14.3391
21:15:22|14.3391
21:15:22|14.3216
21:15:23|14.3216
21:15:24|14.3127
21:15:26|14.3127
21:15:27|14.3127
21:15:28|14.3141
21:15:28|14.3141
21:15:30|14.3059
21:15:31|14.3059
21:15:32|14.3053
21:15:33|14.3025
21:15:34|14.3025
21:15:35|14.3025
21:15:36|14.3025
21:15:37|14.3025
21:15:38|14.3025
21:15:39|14.3119
21:15:40|14.311
21:15:41|14.3133
21:15:42|14.3133
21:15:43|14.3133
21:15:44|14.3179
21:15:45|14.3123
21:15:46|14.311
21:15:47|14.3063
21:15:48|14.3121
21:15:49|14.3104
21:15:50|14.3211
21:15:51|14.3211
21:15:52|14.3211
21:15:53|14.3296
21:15:54|14.3296
21:15:55|14.3294
21:15:56|14.3294
21:15:57|14.3049
21:15:58|14.3097
21:15:59|14.3136
21:16:00|14.3167
21:16:01|14.3182
21:16:02|14.3182
21:16:03|14.3205
21:16:04|14.3205
21:16:05|14.3183
21:16:06|14.3183
21:16:07|14.3183
21:16:08|14.3183
21:16:09|14.3183
21:16:11|14.3183
21:16:12|14.3183
21:16:13|14.3279
21:16:14|14.3279
21:16:16|14.3279
21:16:17|14.3199
21:16:18|14.3171
21:16:19|14.3128
21:16:19|14.31
21:16:20|14.31
21:16:22|14.31
21:16:23|14.31
21:16:24|14.31
21:16:25|14.31
21:16:26|14.31
21:16:27|14.31
21:16:28|14.3019
21:16:29|14.2999
21:16:30|14.2999
21:16:31|14.2999
21:16:32|14.2999
21:16:33|14.285
21:16:34|14.2878
21:16:35|14.2878
21:16:37|14.2878
21:16:37|14.2931
21:16:38|14.2931
21:16:39|14.2931
21:16:40|14.297
21:16:41|14.297
21:16:42|14.297
21:16:43|14.297
21:16:44|14.297
21:16:45|14.297
21:16:46|14.297
21:16:48|14.297
21:16:48|14.297
21:16:49|14.297
21:16:50|14.3033
21:16:51|14.3033
21:16:53|14.3033
21:16:54|14.3033
21:16:55|14.3033
21:16:56|14.3033
21:16:57|14.3074
21:16:58|14.3074
21:16:59|14.3074
21:17:00|14.3074
21:17:01|14.3074
21:17:02|14.3075
21:17:03|14.3075
21:17:04|14.3063
21:17:05|14.3063
21:17:06|14.3063
21:17:07|14.3074
21:17:08|14.3074
21:17:10|14.32
21:17:11|14.32
21:17:12|14.32
21:17:12|14.3201
21:17:14|14.3201
21:17:15|14.314
21:17:16|14.314
21:17:18|14.3149
21:17:18|14.3142
21:17:20|14.3149
21:17:21|14.3149
21:17:22|14.3229
21:17:23|14.3274
21:17:24|14.3274
21:17:25|14.3274
21:17:26|14.3274
21:17:27|14.3274
21:17:28|14.3274
21:17:29|14.3274
21:17:30|14.3274
21:17:31|14.3274
21:17:32|14.347
21:17:33|14.3392
21:17:34|14.3392
21:17:35|14.3392
21:17:36|14.3308
21:17:38|14.3308
21:17:38|14.331
21:17:39|14.331
21:17:40|14.331
21:17:41|14.331
21:17:43|14.3275
21:17:44|14.3275
21:17:45|14.3275
21:17:45|14.3275
21:17:46|14.3275
21:17:47|14.331
21:17:49|14.3315
21:17:49|14.3315
21:17:50|14.3222
21:17:52|14.324
21:17:53|14.324
21:17:53|14.324
21:17:55|14.334
21:17:56|14.341
21:17:56|14.341
21:17:57|14.341
21:17:59|14.341
21:17:59|14.341
21:18:00|14.3371
21:18:02|14.3371
21:18:02|14.3371
21:18:03|14.3371
21:18:04|14.341
21:18:06|14.341
21:18:06|14.3377
21:18:07|14.3377
21:18:08|14.3377
21:18:10|14.3411
21:18:12|14.3411
21:18:13|14.3498
21:18:14|14.3498
21:18:16|14.3522
21:18:16|14.3522
21:18:18|14.3522
21:18:19|14.3498
21:18:20|14.3485
21:18:21|14.3485
21:18:22|14.3485
21:18:22|14.3485
21:18:23|14.3485
21:18:24|14.3485
21:18:25|14.3486
21:18:26|14.3486
21:18:28|14.3485
21:18:28|14.3435
21:18:29|14.3435
21:18:30|14.341
21:18:32|14.341
21:18:33|14.341
21:18:33|14.341
21:18:35|14.3545
21:18:36|14.3545
21:18:37|14.3587
21:18:38|14.3587
21:18:39|14.3587
21:18:40|14.3659
21:18:41|14.3587
21:18:42|14.3624
21:18:43|14.3624
21:18:44|14.3624
21:18:45|14.3624
21:18:46|14.3624
21:18:47|14.3624
21:18:47|14.3624
21:18:48|14.3713
21:18:50|14.3737
21:18:51|14.3754
21:18:52|14.3754
21:18:53|14.3734
21:18:54|14.3734
21:18:55|14.3775
21:18:56|14.3795
21:18:57|14.3795
21:18:59|14.376
21:19:00|14.376
21:19:00|14.376
21:19:01|14.3692
21:19:05|14.3663
21:19:06|14.3663
21:19:06|14.3663
21:19:08|14.3663
21:19:08|14.3663
21:19:10|14.3663
21:19:11|14.368
21:19:12|14.368
21:19:13|14.3591
21:19:15|14.3591
21:19:16|14.3591
21:19:17|14.356
21:19:17|14.356
21:19:19|14.356
21:19:20|14.3589
21:19:21|14.3589
21:19:21|14.3589
21:19:23|14.3589
21:19:23|14.3589
21:19:25|14.3615
21:19:25|14.3615
21:19:27|14.3615
21:19:28|14.3605
21:19:29|14.3664
21:19:30|14.3704
21:19:31|14.3704
21:19:32|14.3707
21:19:33|14.3707
21:19:34|14.3707
21:19:35|14.3718
21:19:36|14.3718
21:19:37|14.3718
21:19:38|14.3718
21:19:39|14.3718
21:19:40|14.3702
21:19:41|14.3702
21:19:42|14.3702
21:19:43|14.365
21:19:44|14.365
21:19:45|14.365
21:19:47|14.3648
21:19:47|14.3648
21:19:49|14.3648
21:19:49|14.3648
21:19:51|14.3648
21:19:51|14.3648
21:19:53|14.3648
21:19:54|14.3648
21:19:55|14.3648
21:19:56|14.3648
21:19:57|14.3648
21:19:57|14.3648
21:19:58|14.3648
21:20:00|14.3648
21:20:01|14.3648
21:20:02|14.3706
21:20:02|14.3706
21:20:03|14.3663
21:20:04|14.3648
21:20:06|14.3666
21:20:07|14.3666
21:20:09|14.3666
21:20:09|14.3666
21:20:10|14.3632
21:20:11|14.3524
21:20:13|14.3524
21:20:15|14.341
21:20:16|14.341
21:20:16|14.3361
21:20:18|14.3346
21:20:19|14.3346
21:20:20|14.341
21:20:21|14.341
21:20:22|14.341
21:20:23|14.3345
21:20:24|14.3345
21:20:25|14.3345
21:20:26|14.3382
21:20:27|14.3382
21:20:28|14.3382
21:20:29|14.3382
21:20:30|14.3382
21:20:31|14.3423
21:20:32|14.3423
21:20:33|14.3423
21:20:34|14.3425
21:20:35|14.3425
21:20:36|14.3496
21:20:37|14.3496
21:20:39|14.3496
21:20:40|14.357
21:20:41|14.3598
21:20:42|14.3598
21:20:42|14.3598
21:20:43|14.3575
21:20:44|14.3575
21:20:45|14.3575
21:20:46|14.3575
21:20:47|14.3575
21:20:48|14.3575
21:20:49|14.36
21:20:50|14.36
21:20:51|14.36
21:20:52|14.36
21:20:53|14.36
21:20:54|14.3622
21:20:56|14.3622
21:20:57|14.3568
21:20:57|14.3568
21:20:59|14.3568
21:20:59|14.3441
21:21:00|14.3441
21:21:02|14.3441
21:21:02|14.348
21:21:03|14.348
21:21:04|14.3427
21:21:05|14.3427
21:21:07|14.3412
21:21:08|14.3412
21:21:09|14.3412
21:21:09|14.3412
21:21:10|14.3412
21:21:11|14.3415
21:21:12|14.3452
21:21:14|14.3452
21:21:15|14.3424
21:21:16|14.3424
21:21:17|14.3424
21:21:19|14.3412
21:21:20|14.3313
21:21:21|14.3313
21:21:21|14.3382
21:21:23|14.3382
21:21:24|14.3382
21:21:25|14.3382
21:21:25|14.3412
21:21:26|14.3412
21:21:27|14.3379
21:21:28|14.3379
21:21:30|14.3346
21:21:30|14.3346
21:21:31|14.3346
21:21:32|14.3346
21:21:34|14.3341
21:21:34|14.3341
21:21:35|14.3341
21:21:36|14.3341
21:21:37|14.3341
21:21:38|14.3341
21:21:39|14.3341
21:21:41|14.3341
21:21:42|14.3341
21:21:42|14.3341
21:21:44|14.3341
21:21:44|14.3341
21:21:45|14.3341
21:21:46|14.3341
21:21:47|14.3341
21:21:48|14.3341
21:21:50|14.3266
21:21:50|14.3218
21:21:52|14.3158
21:21:52|14.3158
21:21:53|14.3158
21:21:54|14.3158
21:21:56|14.3194
21:21:56|14.3194
21:21:57|14.3194
21:21:58|14.3194
21:22:00|14.316
21:22:01|14.3144
21:22:01|14.313
21:22:03|14.313
21:22:04|14.313
21:22:05|14.313
21:22:06|14.313
21:22:07|14.3219
21:22:07|14.3219
21:22:08|14.3219
21:22:10|14.3219
21:22:11|14.3219
21:22:12|14.3219
21:22:13|14.3241
21:22:14|14.3241
21:22:14|14.3241
21:22:15|14.3241
21:22:17|14.3238
21:22:17|14.3238
21:22:19|14.3214
21:22:20|14.3214
21:22:21|14.3214
21:22:22|14.3249
21:22:23|14.3298
21:22:24|14.3298
21:22:25|14.3298
21:22:26|14.3298
21:22:27|14.3296
21:22:28|14.3297
21:22:30|14.3186
21:22:31|14.3218
21:22:32|14.3218
21:22:33|14.3218
21:22:34|14.3218
21:22:35|14.3218
21:22:36|14.3257
21:22:36|14.3257
21:22:38|14.3257
21:22:39|14.3314
21:22:40|14.3314
21:22:41|14.3314
21:22:42|14.3314
21:22:43|14.3314
21:22:44|14.3314
21:22:45|14.3314
21:22:46|14.3314
21:22:47|14.3314
21:22:48|14.3314
21:22:49|14.3314
21:22:50|14.3213
21:22:51|14.3213
21:22:52|14.3213
21:22:53|14.3219
21:22:54|14.3219
21:22:55|14.3219
21:22:56|14.3219
21:22:57|14.3219
21:22:58|14.3219
21:22:59|14.3219
21:23:01|14.3219
21:23:01|14.3219
21:23:02|14.3219
21:23:04|14.3284
21:23:04|14.3264
21:23:05|14.3264
21:23:07|14.3304
21:23:08|14.3304
21:23:08|14.3304
21:23:10|14.3291
21:23:11|14.3291
21:23:12|14.3291
21:23:13|14.3291
21:23:13|14.3291
21:23:14|14.3291
21:23:16|14.3291
21:23:17|14.3291
21:23:18|14.3291
21:23:19|14.3312
21:23:20|14.3312
21:23:21|14.3387
21:23:22|14.3387
21:23:23|14.3387
21:23:24|14.3359
21:23:25|14.3359
21:23:26|14.3411
21:23:28|14.3411
21:23:28|14.3398
21:23:30|14.3398
21:23:31|14.3398
21:23:32|14.3398
21:23:33|14.3398
21:23:33|14.3398
21:23:34|14.3398
21:23:36|14.3398
21:23:37|14.331
21:23:38|14.331
21:23:39|14.337
21:23:41|14.337
21:23:41|14.337
21:23:42|14.337
21:23:44|14.337
21:23:44|14.337
21:23:46|14.337
21:23:47|14.337
21:23:48|14.337
21:23:49|14.337
21:23:50|14.337
21:23:51|14.337
21:23:53|14.337
21:23:53|14.337
21:23:55|14.3304
21:23:55|14.3304
21:23:57|14.3304
21:23:57|14.3304
21:23:58|14.3304
21:23:59|14.3304
21:24:01|14.3304
21:24:01|14.33
21:24:03|14.33
21:24:04|14.3242
21:24:05|14.3201
21:24:06|14.3161
21:24:07|14.3161
21:24:08|14.3161
21:24:09|14.3161
21:24:10|14.3161
21:24:11|14.3161
21:24:12|14.32
21:24:13|14.324
21:24:14|14.324
21:24:15|14.324
21:24:16|14.3171
21:24:18|14.31
21:24:19|14.3063
21:24:19|14.3073
21:24:21|14.3073
21:24:22|14.3053
21:24:23|14.3053
21:24:24|14.3025
21:24:25|14.3025
21:24:26|14.3025
21:24:27|14.3025
21:24:28|14.3058
21:24:29|14.3
21:24:30|14.2906
21:24:31|14.2947
21:24:32|14.2947
21:24:33|14.2882
21:24:34|14.2892
21:24:35|14.2892
21:24:36|14.2882
21:24:37|14.2882
21:24:38|14.2937
21:24:39|14.2937
21:24:40|14.2937
21:24:41|14.2945
21:24:42|14.2945
21:24:43|14.2945
21:24:44|14.2945
21:24:45|14.2945
21:24:46|14.2967
21:24:47|14.2967
21:24:48|14.2967
21:24:49|14.2967
21:24:51|14.2906
21:24:51|14.2864
21:24:53|14.2864
21:24:53|14.292
21:24:54|14.292
21:24:55|14.2833
21:24:56|14.2812
21:24:57|14.2812
21:24:59|14.2812
21:25:00|14.2797
21:25:00|14.2871
21:25:01|14.2822
21:25:02|14.2822
21:25:03|14.285
21:25:05|14.285
21:25:05|14.285
21:25:06|14.2786
21:25:08|14.2731
21:25:08|14.273
21:25:09|14.2755
21:25:11|14.2755
21:25:11|14.2755
21:25:12|14.2666
21:25:14|14.2695
21:25:14|14.2695
21:25:15|14.2695
21:25:17|14.2675
21:25:19|14.2755
21:25:20|14.2755
21:25:21|14.2801
21:25:22|14.2772
21:25:23|14.2804
21:25:24|14.2803
21:25:25|14.2713
21:25:27|14.2666
21:25:27|14.2665
21:25:29|14.2665
21:25:29|14.2665
21:25:30|14.2613
21:25:31|14.2613
21:25:33|14.2613
21:25:34|14.2613
21:25:35|14.2641
21:25:36|14.2641
21:25:36|14.264
21:25:37|14.264
21:25:39|14.2627
21:25:40|14.2625
21:25:41|14.2527
21:25:42|14.2565
21:25:42|14.2486
21:25:43|14.2458
21:25:44|14.245
21:25:45|14.245
21:25:47|14.245
21:25:47|14.245
21:25:48|14.2415
21:25:50|14.2415
21:25:50|14.2379
21:25:51|14.229
21:25:52|14.2266
21:25:54|14.2291
21:25:54|14.2291
21:25:55|14.2245
21:25:56|14.2246
21:25:57|14.2246
21:25:58|14.2272
21:25:59|14.2272
21:26:00|14.2272
21:26:01|14.2318
21:26:03|14.2268
21:26:03|14.23
21:26:05|14.2268
21:26:05|14.2268
21:26:06|14.2252
21:26:07|14.2268
21:26:08|14.2275
21:26:09|14.2268
21:26:10|14.2268
21:26:11|14.2268
21:26:12|14.2269
21:26:14|14.2269
21:26:14|14.2269
21:26:16|14.2269
21:26:16|14.2269
21:26:17|14.2269
21:26:18|14.2386
21:26:20|14.2386
21:26:20|14.2386
21:26:22|14.2386
21:26:23|14.2374
21:26:23|14.2254
21:26:25|14.2295
21:26:25|14.2295
21:26:26|14.2295
21:26:28|14.2291
21:26:29|14.2293
21:26:31|14.2293
21:26:32|14.2293
21:26:33|14.2293
21:26:34|14.2293
21:26:35|14.23
21:26:35|14.23
21:26:36|14.2378
21:26:38|14.2378
21:26:38|14.2377
21:26:40|14.2323
21:26:41|14.2386
21:26:41|14.2386
21:26:42|14.2386
21:26:44|14.2386
21:26:44|14.2386
21:26:45|14.2386
21:26:47|14.237
21:26:48|14.2382
21:26:49|14.2467
21:26:50|14.2524
21:26:51|14.2544
21:26:52|14.2544
21:26:53|14.2514
21:26:54|14.2543
21:26:55|14.2543
21:26:56|14.2543
21:26:57|14.2522
21:26:59|14.2522
21:26:59|14.2549
21:27:01|14.2551
21:27:01|14.2551
21:27:02|14.2519
21:27:03|14.2519
21:27:05|14.2557
21:27:05|14.2557
21:27:07|14.2557
21:27:08|14.2557
21:27:09|14.2557
21:27:09|14.2557
21:27:11|14.269
21:27:12|14.269
21:27:12|14.269
21:27:13|14.2655
21:27:15|14.2655
21:27:15|14.2615
21:27:17|14.2615
21:27:18|14.2615
21:27:20|14.2615
21:27:20|14.2615
21:27:22|14.2615
21:27:22|14.2557
21:27:23|14.2557
21:27:25|14.2557
21:27:26|14.2543
21:27:26|14.2543
21:27:27|14.2472
21:27:28|14.2443
21:27:29|14.2443
21:27:31|14.2443
21:27:32|14.2333
21:27:33|14.2327
21:27:33|14.2327
21:27:34|14.2327
21:27:36|14.2325
21:27:37|14.2325
21:27:37|14.2325
21:27:38|14.2325
21:27:40|14.2325
21:27:40|14.2327
21:27:41|14.2288
21:27:43|14.2288
21:27:43|14.2298
21:27:44|14.2298
21:27:46|14.2298
21:27:47|14.2298
21:27:47|14.2298
21:27:49|14.2298
21:27:50|14.2298
21:27:50|14.2327
21:27:51|14.2327
21:27:53|14.2327
21:27:54|14.2327
21:27:54|14.2327
21:27:55|14.2394
21:27:56|14.2394
21:27:58|14.2394
21:27:58|14.2394
21:27:59|14.2394
21:28:01|14.2394
21:28:01|14.2433
21:28:02|14.2433
21:28:03|14.2433
21:28:05|14.2433
21:28:06|14.2433
21:28:06|14.2618
21:28:08|14.2618
21:28:08|14.2577
21:28:09|14.2577
21:28:10|14.2577
21:28:12|14.2509
21:28:13|14.2509
21:28:15|14.2481
21:28:16|14.2481
21:28:17|14.2486
21:28:18|14.2486
21:28:19|14.2482
21:28:21|14.2482
21:28:22|14.2482
21:28:23|14.2482
21:28:23|14.2482
21:28:24|14.242
21:28:25|14.242
21:28:27|14.242
21:28:28|14.2397
21:28:29|14.2351
21:28:29|14.2351
21:28:31|14.2351
21:28:32|14.2351
21:28:33|14.2351
21:28:34|14.2351
21:28:35|14.2351
21:28:35|14.2351
21:28:37|14.24
21:28:37|14.24
21:28:39|14.2419
21:28:40|14.2449
21:28:41|14.2449
21:28:41|14.2449
21:28:42|14.2424
21:28:44|14.2424
21:28:44|14.2449
21:28:46|14.2289
21:28:47|14.2676
21:28:48|14.2651
21:28:49|14.2651
21:28:49|14.2651
21:28:51|14.2651
21:28:52|14.2651
21:28:52|14.2651
21:28:54|14.2651
21:28:55|14.2651
21:28:56|14.2651
21:28:57|14.2651
21:28:58|14.262
21:28:59|14.2555
21:28:59|14.2555
21:29:01|14.2555
21:29:02|14.2555
21:29:02|14.2555
21:29:04|14.2555
21:29:04|14.2555
21:29:05|14.2555
21:29:06|14.2555
21:29:07|14.2555
21:29:09|14.2654
21:29:10|14.2654
21:29:11|14.2642
21:29:13|14.2642
21:29:13|14.2642
21:29:14|14.2642
21:29:15|14.2642
21:29:16|14.2594
21:29:17|14.2515
21:29:18|14.2552
21:29:20|14.2552
21:29:21|14.2552
21:29:23|14.2479
21:29:24|14.2509
21:29:24|14.2509
21:29:26|14.2509
21:29:27|14.2509
21:29:28|14.2509
21:29:28|14.2509
21:29:30|14.2534
21:29:31|14.2451
21:29:32|14.2451
21:29:33|14.2374
21:29:34|14.2374
21:29:35|14.2389
21:29:36|14.2389
21:29:37|14.2316
21:29:38|14.2385
21:29:39|14.2385
21:29:40|14.2385
21:29:41|14.2385
21:29:42|14.231
21:29:43|14.231
21:29:44|14.25
21:29:45|14.2499
21:29:46|14.2499
21:29:47|14.2499
21:29:48|14.2499
21:29:49|14.2499
21:29:50|14.2434
21:29:51|14.2434
21:29:52|14.2434
21:29:53|14.2434
21:29:54|14.2454
21:29:55|14.2454
21:29:56|14.2454
21:29:57|14.2454
21:29:58|14.2454
21:29:59|14.2454
21:30:00|14.2454
21:30:01|14.2454
21:30:03|14.2454
21:30:04|14.2454
21:30:04|14.2462
21:30:05|14.2462
21:30:07|14.2462
21:30:07|14.2369
21:30:08|14.2369
21:30:09|14.2369
21:30:11|14.2369
21:30:11|14.2369
21:30:13|14.2369
21:30:13|14.2369
21:30:14|14.2369
21:30:15|14.2369
21:30:17|14.2369
21:30:18|14.2369
21:30:18|14.2369
21:30:20|14.25
21:30:20|14.2577
21:30:22|14.2577
21:30:23|14.2577
21:30:24|14.2581
21:30:25|14.2581
21:30:26|14.2581
21:30:27|14.2581
21:30:28|14.2581
21:30:30|14.275
21:30:30|14.275
21:30:31|14.275
21:30:33|14.275
21:30:34|14.275
21:30:35|14.275
21:30:35|14.275
21:30:37|14.275
21:30:37|14.275
21:30:39|14.275
21:30:40|14.275
21:30:41|14.275
21:30:43|14.2882
21:30:43|14.289
21:30:45|14.2651
21:30:45|14.2651
21:30:46|14.2651
21:30:48|14.2651
21:30:48|14.2651
21:30:49|14.2651
21:30:51|14.2692
21:30:51|14.2651
21:30:52|14.2623
21:30:53|14.2623
21:30:54|14.2483
21:30:55|14.249
21:30:56|14.249
21:30:58|14.249
21:30:59|14.249
21:31:00|14.249
21:31:01|14.249
21:31:01|14.2464
21:31:02|14.2492
21:31:03|14.2492
21:31:04|14.2492
21:31:06|14.2492
21:31:06|14.2492
21:31:08|14.2536
21:31:08|14.2517
21:31:09|14.2517
21:31:10|14.2517
21:31:11|14.2655
21:31:12|14.2655
21:31:14|14.2655
21:31:14|14.2655
21:31:15|14.2643
21:31:16|14.2643
21:31:17|14.2643
21:31:18|14.2643
21:31:20|14.2643
21:31:20|14.2643
21:31:21|14.2685
21:31:23|14.2735
21:31:25|14.2735
21:31:26|14.2735
21:31:27|14.2735
21:31:28|14.2735
21:31:29|14.2839
21:31:30|14.2839
21:31:31|14.2839
21:31:32|14.2839
21:31:33|14.2839
21:31:34|14.2839
21:31:34|14.2924
21:31:36|14.2943
21:31:37|14.3052
21:31:38|14.3052
21:31:39|14.307
21:31:39|14.307
21:31:41|14.307
21:31:42|14.3064
21:31:43|14.3094
21:31:43|14.3094
21:31:45|14.3128
21:31:45|14.3128
21:31:47|14.3128
21:31:48|14.3128
21:31:49|14.3128
21:31:50|14.3079
21:31:51|14.3021
21:31:52|14.3106
21:31:53|14.3151
21:31:54|14.3151
21:31:55|14.3152
21:31:56|14.3152
21:31:57|14.3211
21:31:58|14.323
21:31:59|14.323
21:32:00|14.3132
21:32:01|14.3141
21:32:02|14.3141
21:32:03|14.3078
21:32:04|14.3078
21:32:05|14.3078
21:32:06|14.3078
21:32:07|14.3078
21:32:08|14.3079
21:32:09|14.3079
21:32:10|14.3079
21:32:11|14.3079
21:32:12|14.3079
21:32:13|14.3079
21:32:14|14.3079
21:32:15|14.2944
21:32:16|14.29
21:32:17|14.2945
21:32:18|14.2824
21:32:20|14.2798
21:32:20|14.2798
21:32:21|14.2798
21:32:22|14.2798
21:32:24|14.2798
21:32:24|14.2798
21:32:26|14.2798
21:32:27|14.2798
21:32:28|14.2796
21:32:29|14.2833
21:32:30|14.2833
21:32:32|14.276
21:32:33|14.2792
21:32:34|14.2792
21:32:34|14.2792
21:32:35|14.2721
21:32:37|14.2721
21:32:38|14.2721
21:32:39|14.2721
21:32:40|14.2682
21:32:41|14.2682
21:32:42|14.2682
21:32:43|14.2682
21:32:45|14.2724
21:32:45|14.2724
21:32:46|14.2724
21:32:48|14.2724
21:32:49|14.2724
21:32:50|14.2724
21:32:50|14.2724
21:32:51|14.2724
21:32:52|14.2724
21:32:53|14.2724
21:32:54|14.2752
21:32:55|14.2752
21:32:56|14.2752
21:32:58|14.2752
21:32:58|14.2752
21:32:59|14.2711
21:33:02|14.2711
21:33:03|14.269
21:33:03|14.2682
21:33:04|14.2651
21:33:05|14.2599
21:33:07|14.2599
21:33:07|14.2599
21:33:08|14.2599
21:33:10|14.2599
21:33:10|14.257
21:33:12|14.257
21:33:13|14.257
21:33:14|14.257
21:33:14|14.2656
21:33:16|14.2656
21:33:16|14.2656
21:33:18|14.2656
21:33:18|14.2656
21:33:20|14.2656
21:33:21|14.2656
21:33:22|14.2656
21:33:23|14.2656
21:33:24|14.2592
21:33:26|14.2545
21:33:26|14.2477
21:33:27|14.2477
21:33:29|14.2486
21:33:30|14.2486
21:33:31|14.2486
21:33:32|14.2486
21:33:32|14.2478
21:33:34|14.2451
21:33:35|14.2451
21:33:36|14.2451
21:33:37|14.2451
21:33:38|14.2451
21:33:39|14.2451
21:33:40|14.2523
21:33:41|14.2698
21:33:42|14.2777
21:33:43|14.2862
21:33:44|14.2861
21:33:45|14.2839
21:33:46|14.2861
21:33:47|14.2974
21:33:48|14.3053
21:33:49|14.331
21:33:50|14.3211
21:33:51|14.3211
21:33:52|14.3306
21:33:53|14.3243
21:33:54|14.3307
21:33:55|14.3321
21:33:56|14.3356
21:33:57|14.3466
21:33:59|14.3497
21:33:59|14.3466
21:34:01|14.3466
21:34:02|14.3399
21:34:03|14.3306
21:34:04|14.3362
21:34:05|14.3362
21:34:06|14.3314
21:34:06|14.3314
21:34:08|14.3295
21:34:09|14.3261
21:34:10|14.3258
21:34:11|14.3258
21:34:11|14.3292
21:34:13|14.348
21:34:13|14.3415
21:34:15|14.3415
21:34:16|14.3415
21:34:18|14.3415
21:34:18|14.3274
21:34:19|14.3274
21:34:20|14.3274
21:34:21|14.3274
21:34:22|14.34
21:34:23|14.34
21:34:24|14.3305
21:34:26|14.3341
21:34:28|14.3394
21:34:28|14.3394
21:34:29|14.3394
21:34:31|14.3396
21:34:31|14.3396
21:34:33|14.3396
21:34:34|14.339
21:34:35|14.339
21:34:36|14.3258
21:34:36|14.3258
21:34:38|14.3258
21:34:39|14.3255
21:34:41|14.3255
21:34:42|14.338
21:34:43|14.338
21:34:43|14.338
21:34:45|14.338
21:34:46|14.338
21:34:46|14.338
21:34:47|14.338
21:34:48|14.338
21:34:50|14.338
21:34:50|14.338
21:34:51|14.338
21:34:52|14.338
21:34:53|14.338
21:34:54|14.3304
21:34:55|14.3304
21:34:56|14.3304
21:34:57|14.3312
21:34:59|14.3246
21:35:00|14.3246
21:35:01|14.3246
21:35:02|14.3246
21:35:03|14.3311
21:35:04|14.331
21:35:05|14.3295
21:35:06|14.3295
21:35:07|14.3259
21:35:08|14.3311
21:35:09|14.3312
21:35:10|14.3312
21:35:11|14.3312
21:35:12|14.3312
21:35:13|14.3286
21:35:14|14.3286
21:35:15|14.3228
21:35:16|14.3228
21:35:17|14.3212
21:35:18|14.3212
21:35:19|14.3212
21:35:20|14.3212
21:35:21|14.3212
21:35:22|14.3212
21:35:23|14.3212
21:35:24|14.3212
21:35:25|14.3212
21:35:26|14.32
21:35:27|14.32
21:35:28|14.32
21:35:30|14.32
21:35:31|14.32
21:35:32|14.32
21:35:33|14.32
21:35:34|14.3204
21:35:35|14.3204
21:35:36|14.3204
21:35:37|14.3204
21:35:38|14.3204
21:35:39|14.3266
21:35:40|14.3322
21:35:41|14.3275
21:35:42|14.3273
21:35:43|14.3273
21:35:44|14.3273
21:35:45|14.3225
21:35:46|14.3225
21:35:47|14.3225
21:35:48|14.3225
21:35:49|14.3225
21:35:50|14.3205
21:35:52|14.3204
21:35:53|14.3204
21:35:53|14.3186
21:35:55|14.3144
21:35:56|14.3144
21:35:56|14.309
21:35:57|14.309
21:35:59|14.309
21:35:59|14.309
21:36:00|14.309
21:36:01|14.3085
21:36:03|14.3085
21:36:03|14.3085
21:36:05|14.3085
21:36:05|14.3085
21:36:06|14.32
21:36:07|14.3119
21:36:08|14.317
21:36:09|14.317
21:36:10|14.317
21:36:12|14.317
21:36:13|14.317
21:36:13|14.317
21:36:14|14.317
21:36:15|14.317
21:36:16|14.317
21:36:17|14.317
21:36:18|14.3034
21:36:19|14.3034
21:36:20|14.3046
21:36:21|14.3062
21:36:23|14.3062
21:36:23|14.3029
21:36:24|14.3027
21:36:25|14.3027
21:36:26|14.3
21:36:28|14.3
21:36:29|14.3
21:36:30|14.3
21:36:32|14.296
21:36:33|14.296
21:36:33|14.296
21:36:35|14.296
21:36:36|14.296
21:36:37|14.2944
21:36:38|14.2944
21:36:38|14.2944
21:36:40|14.2919
21:36:40|14.2882
21:36:42|14.2882
21:36:43|14.2882
21:36:44|14.28
21:36:44|14.28
21:36:46|14.286
21:36:47|14.286
21:36:48|14.286
21:36:49|14.2794
21:36:50|14.2781
21:36:51|14.278
21:36:52|14.278
21:36:53|14.276
21:36:54|14.276
21:36:56|14.276
21:36:57|14.2735
21:36:58|14.2698
21:36:58|14.2698
21:36:59|14.2698
21:37:00|14.2698
21:37:02|14.2698
21:37:02|14.2698
21:37:04|14.2773
21:37:05|14.2773
21:37:06|14.2862
21:37:06|14.2862
21:37:08|14.2862
21:37:09|14.2862
21:37:09|14.2823
21:37:11|14.2741
21:37:12|14.26
21:37:13|14.2645
21:37:14|14.2719
21:37:15|14.2719
21:37:16|14.2719
21:37:17|14.2719
21:37:18|14.2719
21:37:19|14.2556
21:37:20|14.2556
21:37:21|14.2556
21:37:22|14.2555
21:37:23|14.2555
21:37:24|14.251
21:37:25|14.251
21:37:26|14.2501
21:37:27|14.2469
21:37:28|14.2528
21:37:30|14.2528
21:37:31|14.2528
21:37:31|14.2528
21:37:32|14.2706
21:37:33|14.2706
21:37:35|14.2696
21:37:36|14.2752
21:37:37|14.2752
21:37:38|14.2695
21:37:39|14.2695
21:37:39|14.2695
21:37:41|14.2695
21:37:42|14.2695
21:37:43|14.2695
21:37:44|14.2695
21:37:45|14.2695
21:37:46|14.2695
21:37:46|14.2668
21:37:48|14.2704
21:37:49|14.2704
21:37:50|14.2704
21:37:51|14.2704
21:37:52|14.2741
21:37:53|14.2741
21:37:53|14.2741
21:37:55|14.2741
21:37:57|14.2741
21:37:58|14.2727
21:37:59|14.2727
21:37:59|14.2727
21:38:01|14.2727
21:38:02|14.2727
21:38:03|14.2727
21:38:04|14.2691
21:38:05|14.2651
21:38:06|14.2696
21:38:06|14.2774
21:38:07|14.2774
21:38:08|14.2774
21:38:10|14.2774
21:38:11|14.271
21:38:11|14.271
21:38:12|14.271
21:38:14|14.2692
21:38:15|14.2677
21:38:16|14.2672
21:38:17|14.2672
21:38:18|14.2672
21:38:19|14.2672
21:38:20|14.2645
21:38:21|14.2645
21:38:22|14.2645
21:38:23|14.2645
21:38:24|14.2645
21:38:25|14.2645
21:38:26|14.2645
21:38:27|14.261
21:38:28|14.261
21:38:29|14.261
21:38:31|14.2508
21:38:31|14.2508
21:38:32|14.2508
21:38:34|14.2358
21:38:35|14.2393
21:38:35|14.2393
21:38:37|14.2393
21:38:38|14.2396
21:38:39|14.2406
21:38:40|14.2406
21:38:41|14.2406
21:38:42|14.2406
21:38:43|14.2463
21:38:44|14.2463
21:38:45|14.246
21:38:46|14.2406
21:38:47|14.2406
21:38:49|14.2401
21:38:49|14.2401
21:38:50|14.2401
21:38:51|14.2346
21:38:53|14.2346
21:38:54|14.2346
21:38:54|14.2346
21:38:56|14.2323
21:38:56|14.2323
21:38:58|14.2323
21:38:58|14.2323
21:38:59|14.2323
21:39:00|14.2323
21:39:01|14.2323
21:39:03|14.2323
21:39:03|14.2323
21:39:04|14.2323
21:39:05|14.229
21:39:06|14.2323
21:39:07|14.2323
21:39:09|14.2323
21:39:09|14.2343
21:39:10|14.2343
21:39:11|14.2343
21:39:12|14.229
21:39:13|14.2286
21:39:14|14.2286
21:39:15|14.228
21:39:16|14.228
21:39:17|14.2332
21:39:18|14.2332
21:39:19|14.2332
21:39:21|14.2332
21:39:21|14.2332
21:39:22|14.2332
21:39:23|14.236
21:39:24|14.236
21:39:25|14.236
21:39:26|14.2327
21:39:27|14.2358
21:39:28|14.2358
21:39:29|14.2328
21:39:31|14.2328
21:39:32|14.2324
21:39:33|14.2324
21:39:34|14.2323
21:39:35|14.2279
21:39:36|14.2279
21:39:37|14.2279
21:39:38|14.2279
21:39:39|14.2279
21:39:40|14.2279
21:39:41|14.2309
21:39:42|14.2309
21:39:43|14.229
21:39:44|14.229
21:39:46|14.229
21:39:46|14.229
21:39:47|14.2266
21:39:48|14.2266
21:39:50|14.2266
21:39:50|14.2266
21:39:52|14.2266
21:39:52|14.2266
21:39:53|14.2266
21:39:54|14.2374
21:39:55|14.2502
21:39:56|14.2502
21:39:58|14.2502
21:39:58|14.2502
21:40:00|14.2502
21:40:00|14.2502
21:40:01|14.2634
21:40:02|14.2739
21:40:04|14.279
21:40:04|14.279
21:40:05|14.279
21:40:06|14.279
21:40:07|14.279
21:40:09|14.2839
21:40:10|14.2739
21:40:10|14.2666
21:40:11|14.2666
21:40:13|14.2666
21:40:14|14.2666
21:40:15|14.2666
21:40:15|14.2666
21:40:17|14.2696
21:40:17|14.2696
21:40:18|14.2782
21:40:19|14.2782
21:40:20|14.2728
21:40:22|14.2728
21:40:23|14.2728
21:40:23|14.2744
21:40:24|14.2744
21:40:26|14.2654
21:40:26|14.2654
21:40:28|14.2713
21:40:28|14.2713
21:40:29|14.2822
21:40:30|14.2822
21:40:32|14.2774
21:40:32|14.263
21:40:34|14.2694
21:40:34|14.2739
21:40:35|14.2738
21:40:37|14.2736
21:40:38|14.2736
21:40:39|14.2736
21:40:40|14.2736
21:40:41|14.2736
21:40:42|14.2736
21:40:43|14.2736
21:40:44|14.2736
21:40:45|14.2736
21:40:46|14.2736
21:40:48|14.2707
21:40:49|14.2707
21:40:50|14.2709
21:40:50|14.2779
21:40:52|14.2779
21:40:52|14.2779
21:40:54|14.2779
21:40:55|14.2779
21:40:56|14.2766
21:40:57|14.2766
21:40:58|14.2786
21:41:00|14.2786
21:41:01|14.2763
21:41:01|14.2763
21:41:02|14.2763
21:41:03|14.2763
21:41:04|14.2763
21:41:06|14.2827
21:41:06|14.2827
21:41:08|14.2827
21:41:09|14.279
21:41:10|14.279
21:41:11|14.279
21:41:11|14.2743
21:41:12|14.27
21:41:14|14.27
21:41:14|14.27
21:41:15|14.2956
21:41:16|14.2938
21:41:17|14.2885
21:41:18|14.2838
21:41:19|14.2838
21:41:20|14.2631
21:41:21|14.2631
21:41:23|14.2675
21:41:23|14.2675
21:41:24|14.2675
21:41:25|14.2675
21:41:27|14.26
21:41:28|14.26
21:41:29|14.2553
21:41:30|14.2553
21:41:30|14.2553
21:41:32|14.2553
21:41:32|14.2553
21:41:34|14.2553
21:41:35|14.2553
21:41:36|14.2553
21:41:37|14.2553
21:41:39|14.2596
21:41:40|14.2596
21:41:40|14.2596
21:41:42|14.2596
21:41:42|14.2596
21:41:43|14.2596
21:41:44|14.2596
21:41:45|14.25
21:41:47|14.2461
21:41:48|14.2359
21:41:48|14.2359
21:41:50|14.2359
21:41:50|14.2359
21:41:51|14.2448
21:41:53|14.241
21:41:53|14.241
21:41:54|14.2471
21:41:55|14.2471
21:41:56|14.2471
21:41:58|14.2471
21:41:58|14.2471
21:41:59|14.2471
21:42:01|14.2471
21:42:02|14.2471
21:42:03|14.2471
21:42:04|14.2471
21:42:05|14.2471
21:42:06|14.2539
21:42:07|14.2629
21:42:08|14.2589
21:42:09|14.2596
21:42:10|14.2596
21:42:11|14.2596
21:42:12|14.2578
21:42:12|14.2578
21:42:14|14.2578
21:42:15|14.2578
21:42:16|14.2578
21:42:17|14.252
21:42:18|14.252
21:42:19|14.252
21:42:20|14.252
21:42:21|14.252
21:42:22|14.252
21:42:23|14.252
21:42:24|14.252
21:42:25|14.252
21:42:26|14.252
21:42:27|14.252
21:42:28|14.2449
21:42:29|14.2449
21:42:30|14.2449
21:42:31|14.2449
21:42:32|14.2438
21:42:33|14.2596
21:42:35|14.2596
21:42:36|14.2596
21:42:37|14.2596
21:42:38|14.2596
21:42:40|14.2596
21:42:41|14.2533
21:42:42|14.2533
21:42:43|14.2533
21:42:44|14.2533
21:42:44|14.2533
21:42:46|14.2533
21:42:47|14.2533
21:42:48|14.2533
21:42:49|14.2533
21:42:50|14.2533
21:42:51|14.2533
21:42:52|14.258
21:42:53|14.258
21:42:53|14.258
21:42:55|14.258
21:42:56|14.2578
21:42:57|14.2578
21:42:58|14.2578
21:42:59|14.2578
21:43:00|14.2578
21:43:01|14.2578
21:43:02|14.2578
21:43:03|14.2578
21:43:04|14.2556
21:43:05|14.2532
21:43:06|14.2532
21:43:07|14.2532
21:43:08|14.2532
21:43:09|14.2532
21:43:10|14.2532
21:43:11|14.2532
21:43:13|14.2532
21:43:13|14.2532
21:43:14|14.2532
21:43:16|14.2532
21:43:16|14.2545
21:43:18|14.2545
21:43:18|14.2452
21:43:19|14.2452
21:43:20|14.2452
21:43:21|14.2452
21:43:22|14.2452
21:43:24|14.2452
21:43:24|14.2453
21:43:26|14.2453
21:43:26|14.2453
21:43:27|14.2536
21:43:28|14.2536
21:43:30|14.2536
21:43:30|14.2453
21:43:31|14.24
21:43:32|14.24
21:43:33|14.24
21:43:35|14.24
21:43:36|14.24
21:43:37|14.24
21:43:39|14.24
21:43:40|14.2493
21:43:41|14.2493
21:43:42|14.2493
21:43:43|14.2493
21:43:43|14.2493
21:43:44|14.2493
21:43:46|14.2533
21:43:46|14.2488
21:43:48|14.2488
21:43:49|14.2363
21:43:49|14.2363
21:43:51|14.2359
21:43:52|14.2406
21:43:52|14.2406
21:43:54|14.2406
21:43:55|14.2406
21:43:55|14.2406
21:43:57|14.2406
21:43:57|14.2406
21:43:59|14.2525
21:44:00|14.258
21:44:01|14.258
21:44:02|14.2551
21:44:03|14.2552
21:44:04|14.2552
21:44:05|14.2603
21:44:06|14.258
21:44:07|14.258
21:44:07|14.258
21:44:08|14.2545
21:44:10|14.258
21:44:10|14.2533
21:44:12|14.2602
21:44:12|14.2602
21:44:14|14.2602
21:44:14|14.2573
21:44:16|14.2574
21:44:17|14.2574
21:44:18|14.2573
21:44:19|14.2573
21:44:20|14.2523
21:44:21|14.2521
21:44:23|14.2521
21:44:23|14.2521
21:44:25|14.2521
21:44:25|14.2521
21:44:27|14.2521
21:44:28|14.2521
21:44:29|14.2521
21:44:30|14.2512
21:44:31|14.2512
21:44:32|14.2475
21:44:33|14.2475
21:44:34|14.2475
21:44:35|14.2475
21:44:37|14.2509
21:44:38|14.2433
21:44:40|14.2433
21:44:41|14.2445
21:44:41|14.2445
21:44:42|14.2445
21:44:44|14.2445
21:44:45|14.2445
21:44:46|14.2445
21:44:46|14.2471
21:44:48|14.2471
21:44:48|14.2471
21:44:50|14.2471
21:44:50|14.2491
21:44:51|14.2491
21:44:53|14.2491
21:44:54|14.2491
21:44:55|14.2491
21:44:56|14.2491
21:44:57|14.2537
21:44:58|14.2537
21:44:58|14.2537
21:44:59|14.2537
21:45:01|14.2536
21:45:02|14.2536
21:45:04|14.2536
21:45:05|14.2536
21:45:05|14.2536
21:45:06|14.2536
21:45:08|14.2536
21:45:08|14.2536
21:45:09|14.2536
21:45:10|14.2544
21:45:11|14.2544
21:45:12|14.2544
21:45:14|14.2542
21:45:14|14.2542
21:45:15|14.2445
21:45:16|14.2445
21:45:17|14.2445
21:45:18|14.2445
21:45:19|14.2445
21:45:21|14.25
21:45:21|14.25
21:45:22|14.25
21:45:24|14.2445
21:45:24|14.2445
21:45:25|14.2445
21:45:26|14.2445
21:45:28|14.2445
21:45:28|14.2445
21:45:29|14.2445
21:45:31|14.2374
21:45:32|14.2374
21:45:32|14.2374
21:45:34|14.2374
21:45:34|14.2465
21:45:35|14.2558
21:45:37|14.2559
21:45:38|14.2578
21:45:39|14.2661
21:45:40|14.2712
21:45:42|14.276
21:45:43|14.276
21:45:44|14.2826
21:45:44|14.2889
21:45:46|14.2889
21:45:47|14.2922
21:45:48|14.2924
21:45:49|14.2977
21:45:49|14.2977
21:45:51|14.2977
21:45:52|14.2936
21:45:53|14.2858
21:45:53|14.2858
21:45:55|14.2858
21:45:56|14.2858
21:45:57|14.2912
21:45:58|14.2912
21:45:59|14.2912
21:46:00|14.2912
21:46:00|14.2991
21:46:02|14.2991
21:46:03|14.2943
21:46:04|14.2943
21:46:05|14.2943
21:46:06|14.2954
21:46:07|14.2956
21:46:08|14.2956
21:46:09|14.2956
21:46:10|14.3117
21:46:11|14.3098
21:46:12|14.3159
21:46:13|14.3165
21:46:14|14.3241
21:46:15|14.3163
21:46:16|14.3213
21:46:17|14.3213
21:46:18|14.3213
21:46:19|14.3213
21:46:20|14.3213
21:46:21|14.3241
21:46:22|14.3232
21:46:23|14.3275
21:46:24|14.3275
21:46:25|14.3275
21:46:26|14.3231
21:46:27|14.3169
21:46:29|14.3169
21:46:29|14.3169
21:46:31|14.3169
21:46:32|14.3169
21:46:32|14.3169
21:46:33|14.3136
21:46:34|14.3136
21:46:35|14.3136
21:46:36|14.3136
21:46:37|14.3273
21:46:39|14.3273
21:46:40|14.3364
21:46:42|14.333
21:46:43|14.333
21:46:45|14.333
21:46:46|14.3262
21:46:47|14.3262
21:46:48|14.3181
21:46:49|14.3181
21:46:50|14.3181
21:46:51|14.3181
21:46:52|14.3181
21:46:53|14.32
21:46:54|14.32
21:46:55|14.32
21:46:56|14.3179
21:46:57|14.3179
21:46:58|14.3179
21:46:59|14.3185
21:47:00|14.3148
21:47:01|14.3148
21:47:02|14.3148
21:47:03|14.3148
21:47:04|14.3148
21:47:05|14.3148
21:47:06|14.3177
21:47:07|14.3177
21:47:08|14.3226
21:47:09|14.3226
21:47:10|14.3226
21:47:11|14.3226
21:47:12|14.3226
21:47:13|14.3226
21:47:14|14.3226
21:47:15|14.3226
21:47:16|14.3226
21:47:17|14.3226
21:47:18|14.3211
21:47:19|14.3211
21:47:20|14.3211
21:47:21|14.3048
21:47:22|14.3072
21:47:23|14.3072
21:47:24|14.3072
21:47:25|14.3072
21:47:26|14.3058
21:47:27|14.3035
21:47:28|14.3035
21:47:29|14.3035
21:47:30|14.2996
21:47:31|14.2996
21:47:32|14.2996
21:47:33|14.2996
21:47:34|14.2996
21:47:35|14.2996
21:47:36|14.2996
21:47:37|14.2996
21:47:38|14.2996
21:47:39|14.3145
21:47:40|14.3202
21:47:41|14.3202
21:47:43|14.3232
21:47:44|14.3147
21:47:46|14.3147
21:47:47|14.3149
21:47:47|14.3149
21:47:49|14.3153
21:47:50|14.3153
21:47:51|14.3161
21:47:51|14.3161
21:47:53|14.3161
21:47:54|14.3161
21:47:55|14.3161
21:47:56|14.3161
21:47:57|14.3228
21:47:57|14.3228
21:47:59|14.3228
21:48:00|14.3228
21:48:01|14.316
21:48:01|14.316
21:48:03|14.316
21:48:04|14.316
21:48:05|14.316
21:48:05|14.3205
21:48:07|14.3205
21:48:08|14.3205
21:48:10|14.3205
21:48:10|14.3107
21:48:11|14.3107
21:48:13|14.3107
21:48:13|14.3083
21:48:14|14.3083
21:48:15|14.3083
21:48:17|14.3083
21:48:18|14.3118
21:48:18|14.31
21:48:19|14.3119
21:48:20|14.3119
21:48:21|14.31
21:48:22|14.3043
21:48:23|14.3025
21:48:24|14.297
21:48:25|14.297
21:48:26|14.297
21:48:27|14.297
21:48:28|14.297
21:48:30|14.297
21:48:30|14.297
21:48:31|14.297
21:48:32|14.2871
21:48:33|14.2946
21:48:34|14.2977
21:48:36|14.2977
21:48:36|14.2977
21:48:38|14.2977
21:48:38|14.2977
21:48:39|14.302
21:48:41|14.302
21:48:42|14.302
21:48:43|14.302
21:48:44|14.302
21:48:45|14.302
21:48:46|14.302
21:48:47|14.302
21:48:48|14.302
21:48:49|14.302
21:48:50|14.302
21:48:51|14.2923
21:48:52|14.2923
21:48:53|14.2923
21:48:54|14.2923
21:48:55|14.2923
21:48:56|14.2923
21:48:57|14.2923
21:48:58|14.2923
21:48:59|14.2923
21:49:00|14.2872
21:49:01|14.2872
21:49:02|14.2872
21:49:03|14.2872
21:49:04|14.2871
21:49:05|14.2871
21:49:06|14.2871
21:49:07|14.2858
21:49:09|14.2858
21:49:10|14.2858
21:49:10|14.2858
21:49:11|14.2858
21:49:12|14.2767
21:49:13|14.2833
21:49:14|14.2876
21:49:15|14.2876
21:49:17|14.2876
21:49:17|14.2876
21:49:18|14.2946
21:49:20|14.2899
21:49:20|14.2899
21:49:21|14.2899
21:49:22|14.2899
21:49:23|14.2875
21:49:24|14.2875
21:49:25|14.2875
21:49:26|14.2875
21:49:27|14.2875
21:49:28|14.2875
21:49:29|14.2875
21:49:30|14.2875
21:49:31|14.2875
21:49:32|14.284
21:49:33|14.2839
21:49:35|14.2861
21:49:35|14.2861
21:49:36|14.2864
21:49:37|14.2864
21:49:39|14.2864
21:49:39|14.2865
21:49:41|14.2865
21:49:41|14.2865
21:49:42|14.2865
21:49:44|14.2865
21:49:45|14.2839
21:49:46|14.2874
21:49:47|14.2874
21:49:48|14.2874
21:49:49|14.2876
21:49:50|14.2927
21:49:51|14.2877
21:49:52|14.2877
21:49:53|14.2899
21:49:54|14.2899
21:49:55|14.2899
21:49:56|14.2899
21:49:57|14.2899
21:49:58|14.2899
21:49:59|14.2899
21:50:00|14.2899
21:50:01|14.2979
21:50:02|14.2979
21:50:03|14.2979
21:50:04|14.2979
21:50:05|14.293
21:50:07|14.3131
21:50:08|14.3078
21:50:09|14.3181
21:50:09|14.3225
21:50:10|14.3225
21:50:11|14.3225
21:50:13|14.3225
21:50:13|14.3225
21:50:14|14.3225
21:50:16|14.3225
21:50:17|14.3197
21:50:18|14.3113
21:50:18|14.3113
21:50:20|14.3028
21:50:20|14.3071
21:50:22|14.3071
21:50:23|14.3071
21:50:23|14.3071
21:50:25|14.3003
21:50:25|14.2911
21:50:26|14.2899
21:50:28|14.2899
21:50:29|14.3011
21:50:29|14.3011
21:50:31|14.3011
21:50:31|14.3011
21:50:32|14.3011
21:50:34|14.3011
21:50:35|14.2955
21:50:36|14.2955
21:50:37|14.2955
21:50:38|14.2955
21:50:39|14.2955
21:50:40|14.2941
21:50:41|14.2941
21:50:43|14.2941
21:50:44|14.2954
21:50:45|14.2954
21:50:46|14.2954
21:50:46|14.2954
21:50:48|14.2954
21:50:49|14.2954
21:50:50|14.2954
21:50:51|14.2954
21:50:52|14.2954
21:50:53|14.2954
21:50:54|14.2841
21:50:56|14.2885
21:50:56|14.2926
21:50:58|14.2926
21:50:58|14.2926
21:50:59|14.2926
21:51:01|14.2931
21:51:02|14.2931
21:51:03|14.284
21:51:03|14.284
21:51:05|14.284
21:51:05|14.2895
21:51:06|14.2895
21:51:07|14.2895
21:51:08|14.2786
21:51:09|14.2786
21:51:10|14.2786
21:51:11|14.2786
21:51:13|14.278
21:51:13|14.2761
21:51:15|14.2695
21:51:15|14.2695
21:51:17|14.2695
21:51:17|14.2586
21:51:18|14.261
21:51:19|14.261
21:51:20|14.2611
21:51:22|14.2611
21:51:22|14.2558
21:51:24|14.25
21:51:24|14.2517
21:51:26|14.2555
21:51:27|14.2555
21:51:27|14.2555
21:51:28|14.2562
21:51:30|14.2562
21:51:31|14.2602
21:51:32|14.2602
21:51:32|14.2602
21:51:33|14.2602
21:51:34|14.2602
21:51:35|14.2602
21:51:36|14.2602
21:51:37|14.2606
21:51:39|14.2606
21:51:40|14.2642
21:51:40|14.2642
21:51:41|14.2588
21:51:43|14.2538
21:51:44|14.2538
21:51:45|14.2538
21:51:46|14.2538
21:51:47|14.2538
21:51:48|14.2538
21:51:49|14.2518
21:51:50|14.2518
21:51:51|14.2577
21:51:52|14.2577
21:51:53|14.2577
21:51:53|14.2577
21:51:55|14.2577
21:51:56|14.2544
21:51:57|14.2587
21:51:58|14.2587
21:51:58|14.2587
21:52:00|14.2618
21:52:01|14.2618
21:52:02|14.2618
21:52:03|14.2618
21:52:04|14.2618
21:52:05|14.2754
21:52:06|14.2754
21:52:07|14.2754
21:52:08|14.2814
21:52:09|14.2814
21:52:10|14.2814
21:52:11|14.2768
21:52:12|14.2801
21:52:13|14.2801
21:52:14|14.2801
21:52:15|14.2801
21:52:16|14.2801
21:52:17|14.2958
21:52:18|14.2958
21:52:19|14.2903
21:52:20|14.2903
21:52:21|14.2903
21:52:22|14.2903
21:52:23|14.2953
21:52:24|14.2953
21:52:25|14.2953
21:52:26|14.3075
21:52:27|14.3075
21:52:28|14.3133
21:52:29|14.3143
21:52:30|14.3143
21:52:31|14.3143
21:52:32|14.3143
21:52:33|14.312
21:52:34|14.312
21:52:35|14.312
21:52:36|14.313
21:52:37|14.3131
21:52:38|14.3131
21:52:39|14.3131
21:52:40|14.3131
21:52:41|14.3131
21:52:42|14.3131
21:52:43|14.3131
21:52:44|14.3131
21:52:46|14.3047
21:52:48|14.3047
21:52:48|14.3047
21:52:49|14.3047
21:52:50|14.3047
21:52:52|14.3047
21:52:52|14.2996
21:52:53|14.2987
21:52:55|14.2987
21:52:56|14.2998
21:52:56|14.312
21:52:57|14.3157
21:52:58|14.3157
21:53:00|14.3157
21:53:01|14.3157
21:53:02|14.3157
21:53:02|14.3157
21:53:03|14.315
21:53:05|14.3149
21:53:05|14.3149
21:53:06|14.3149
21:53:08|14.3149
21:53:08|14.3128
21:53:09|14.3128
21:53:10|14.3128
21:53:12|14.3128
21:53:12|14.3128
21:53:14|14.3128
21:53:14|14.3128
21:53:15|14.3093
21:53:16|14.3093
21:53:18|14.3093
21:53:18|14.3093
21:53:19|14.3093
21:53:20|14.3093
21:53:21|14.3093
21:53:22|14.3093
21:53:24|14.3093
21:53:24|14.3093
21:53:25|14.304
21:53:27|14.3032
21:53:28|14.3027
21:53:29|14.295
21:53:30|14.295
21:53:30|14.2969
21:53:31|14.2969
21:53:33|14.2969
21:53:33|14.2858
21:53:35|14.2858
21:53:35|14.2858
21:53:36|14.2768
21:53:37|14.2768
21:53:38|14.2768
21:53:39|14.276
21:53:40|14.276
21:53:41|14.276
21:53:42|14.2789
21:53:43|14.2789
21:53:45|14.2796
21:53:47|14.2796
21:53:48|14.2743
21:53:50|14.2743
21:53:51|14.2718
21:53:52|14.2718
21:53:52|14.2718
21:53:53|14.2718
21:53:55|14.2718
21:53:55|14.2732
21:53:57|14.2732
21:53:58|14.2732
21:53:58|14.2732
21:54:00|14.2732
21:54:00|14.2629
21:54:02|14.2629
21:54:03|14.2709
21:54:03|14.2709
21:54:05|14.2709
21:54:05|14.2709
21:54:07|14.2779
21:54:08|14.2779
21:54:09|14.2779
21:54:09|14.2779
21:54:11|14.2779
21:54:12|14.2779
21:54:12|14.2779
21:54:14|14.2588
21:54:15|14.2588
21:54:16|14.2588
21:54:17|14.2588
21:54:17|14.259
21:54:19|14.2536
21:54:20|14.252
21:54:21|14.253
21:54:21|14.253
21:54:22|14.253
21:54:24|14.2579
21:54:24|14.2579
21:54:26|14.2636
21:54:26|14.2636
21:54:28|14.2636
21:54:29|14.2636
21:54:30|14.2636
21:54:30|14.2518
21:54:32|14.2518
21:54:33|14.2518
21:54:34|14.2627
21:54:35|14.2707
21:54:36|14.2707
21:54:37|14.2707
21:54:38|14.2758
21:54:39|14.2706
21:54:39|14.2706
21:54:41|14.2706
21:54:42|14.2706
21:54:43|14.2706
21:54:44|14.2706
21:54:45|14.2706
21:54:46|14.2723
21:54:47|14.2723
21:54:48|14.2746
21:54:49|14.2759
21:54:50|14.2758
21:54:51|14.2759
21:54:52|14.2758
21:54:53|14.2758
21:54:54|14.2758
21:54:55|14.2758
21:54:56|14.2758
21:54:57|14.2784
21:54:58|14.2784
21:54:59|14.2784
21:55:00|14.2784
21:55:01|14.2784
21:55:02|14.2784
21:55:03|14.2784
21:55:04|14.2784
21:55:06|14.2815
21:55:06|14.2857
21:55:08|14.2857
21:55:09|14.2857
21:55:09|14.2857
21:55:10|14.2857
21:55:12|14.2857
21:55:13|14.2954
21:55:13|14.2925
21:55:14|14.2925
21:55:16|14.2925
21:55:16|14.2925
21:55:17|14.2925
21:55:19|14.2859
21:55:19|14.2859
21:55:21|14.2869
21:55:21|14.2869
21:55:22|14.281
21:55:23|14.2789
21:55:24|14.2789
21:55:25|14.2789
21:55:26|14.2789
21:55:27|14.2759
21:55:28|14.2733
21:55:29|14.2733
21:55:30|14.2733
21:55:31|14.2733
21:55:32|14.276
21:55:34|14.276
21:55:35|14.2749
21:55:35|14.2749
21:55:36|14.2749
21:55:37|14.2667
21:55:38|14.2667
21:55:40|14.2687
21:55:40|14.2687
21:55:42|14.2687
21:55:43|14.2687
21:55:43|14.2687
21:55:44|14.2657
21:55:45|14.2657
21:55:46|14.2657
21:55:47|14.2705
21:55:49|14.2705
21:55:50|14.2705
21:55:51|14.2705
21:55:53|14.2705
21:55:54|14.2686
21:55:54|14.2784
21:55:56|14.2784
21:55:56|14.2893
21:55:58|14.2893
21:55:59|14.2893
21:56:00|14.2926
21:56:00|14.2926
21:56:02|14.2971
21:56:02|14.2927
21:56:04|14.2927
21:56:05|14.2914
21:56:05|14.2914
21:56:07|14.2914
21:56:07|14.2912
21:56:08|14.2912
21:56:09|14.2912
21:56:10|14.2912
21:56:12|14.2912
21:56:13|14.2931
21:56:14|14.2835
21:56:15|14.2835
21:56:16|14.2835
21:56:16|14.2834
21:56:18|14.2824
21:56:19|14.2824
21:56:20|14.2824
21:56:21|14.2761
21:56:22|14.2761
21:56:23|14.2761
21:56:23|14.2836
21:56:25|14.2836
21:56:26|14.2871
21:56:27|14.2871
21:56:27|14.2868
21:56:29|14.2868
21:56:30|14.2846
21:56:31|14.2846
21:56:31|14.2846
21:56:33|14.2869
21:56:34|14.2869
21:56:35|14.2897
21:56:36|14.2897
21:56:37|14.2897
21:56:38|14.2897
21:56:39|14.2897
21:56:40|14.2954
21:56:40|14.2954
21:56:41|14.2954
21:56:43|14.2954
21:56:43|14.2954
21:56:45|14.2954
21:56:46|14.3009
21:56:47|14.3013
21:56:49|14.301
21:56:50|14.301
21:56:51|14.301
21:56:52|14.301
21:56:53|14.31
21:56:54|14.31
21:56:56|14.31
21:56:57|14.31
21:56:57|14.3062
21:56:59|14.3034
21:56:59|14.3034
21:57:00|14.3043
21:57:02|14.3043
21:57:03|14.3048
21:57:03|14.3048
21:57:04|14.3048
21:57:05|14.3048
21:57:07|14.3048
21:57:08|14.3048
21:57:09|14.3088
21:57:10|14.3088
21:57:11|14.3088
21:57:12|14.3088
21:57:13|14.3088
21:57:14|14.3088
21:57:15|14.3088
21:57:16|14.3088
21:57:17|14.3022
21:57:18|14.3022
21:57:18|14.3022
21:57:20|14.3019
21:57:20|14.3025
21:57:22|14.3025
21:57:23|14.2977
21:57:24|14.2977
21:57:24|14.2963
21:57:26|14.2963
21:57:27|14.2963
21:57:27|14.2963
21:57:29|14.2933
21:57:30|14.2923
21:57:32|14.2997
21:57:32|14.2997
21:57:34|14.2997
21:57:34|14.2964
21:57:35|14.306
21:57:36|14.3159
21:57:37|14.3252
21:57:38|14.3319
21:57:39|14.3328
21:57:41|14.3328
21:57:41|14.3328
21:57:43|14.3328
21:57:44|14.3328
21:57:45|14.3339
21:57:46|14.3339
21:57:47|14.3309
21:57:48|14.3309
21:57:49|14.3309
21:57:50|14.3348
21:57:52|14.3314
21:57:53|14.3204
21:57:53|14.331
21:57:54|14.331
21:57:56|14.3237
21:57:57|14.3237
21:57:57|14.3237
21:57:58|14.3237
21:58:00|14.3237
21:58:00|14.3237
21:58:02|14.3237
21:58:03|14.3245
21:58:04|14.314
21:58:05|14.314
21:58:06|14.314
21:58:07|14.314
21:58:08|14.314
21:58:09|14.314
21:58:10|14.3137
21:58:10|14.3137
21:58:12|14.3137
21:58:13|14.3137
21:58:14|14.3137
21:58:14|14.3137
21:58:16|14.3093
21:58:17|14.3093
21:58:18|14.3093
21:58:19|14.3093
21:58:20|14.3093
21:58:20|14.3019
21:58:21|14.3019
21:58:22|14.3019
21:58:23|14.3019
21:58:25|14.3095
21:58:25|14.3095
21:58:27|14.3095
21:58:27|14.3095
21:58:29|14.3095
21:58:30|14.3122
21:58:31|14.3122
21:58:32|14.3122
21:58:32|14.3122
21:58:34|14.3122
21:58:35|14.3122
21:58:36|14.3102
21:58:37|14.3057
21:58:38|14.3
21:58:38|14.3
21:58:40|14.3
21:58:41|14.3
21:58:42|14.3
21:58:42|14.3037
21:58:44|14.3002
21:58:45|14.3002
21:58:46|14.3002
21:58:47|14.3038
21:58:48|14.3038
21:58:49|14.3038
21:58:51|14.3038
21:58:52|14.3038
21:58:53|14.3038
21:58:54|14.3038
21:58:55|14.309
21:58:56|14.309
21:58:57|14.309
21:58:58|14.3109
21:58:59|14.3109
21:59:00|14.3109
21:59:01|14.3109
21:59:02|14.3109
21:59:03|14.3109
21:59:04|14.3109
21:59:05|14.3109
21:59:06|14.3109
21:59:07|14.3109
21:59:09|14.3109
21:59:09|14.2943
21:59:11|14.2943
21:59:11|14.2943
21:59:13|14.2943
21:59:13|14.2967
21:59:14|14.2967
21:59:16|14.2967
21:59:17|14.2967
21:59:18|14.2967
21:59:19|14.2967
21:59:19|14.2911
21:59:21|14.2911
21:59:21|14.2909
21:59:22|14.2986
21:59:23|14.2986
21:59:25|14.2986
21:59:26|14.3101
21:59:26|14.3014
21:59:28|14.3014
21:59:29|14.3014
21:59:29|14.3049
21:59:31|14.3049
21:59:32|14.3049
21:59:33|14.3018
21:59:34|14.3018
21:59:34|14.2965
21:59:36|14.2965
21:59:37|14.2965
21:59:38|14.2965
21:59:38|14.2965
21:59:41|14.2965
21:59:41|14.2965
21:59:42|14.2965
21:59:43|14.2965
21:59:44|14.3024
21:59:45|14.3024
21:59:47|14.2965
21:59:48|14.2965
21:59:49|14.2965
21:59:49|14.2965
21:59:50|14.2965
21:59:52|14.3045
21:59:53|14.3117
21:59:54|14.3117
21:59:55|14.3117
21:59:56|14.3126
21:59:58|14.3226
21:59:59|14.3226
22:00:00|14.3226
22:00:00|14.3226
22:00:02|14.3226
22:00:03|14.3249
22:00:03|14.3279
22:00:04|14.3188
22:00:06|14.3207
22:00:06|14.3207
22:00:07|14.3207
22:00:08|14.3207
22:00:09|14.3207
22:00:10|14.3207
22:00:11|14.3012
22:00:13|14.3012
22:00:13|14.3012
22:00:14|14.3021
22:00:15|14.3021
22:00:17|14.305
22:00:17|14.305
22:00:19|14.305
22:00:20|14.305
22:00:21|14.305
22:00:22|14.305
22:00:23|14.305
22:00:24|14.3197
22:00:25|14.3197
22:00:26|14.3241
22:00:27|14.3241
22:00:28|14.3241
22:00:29|14.3241
22:00:30|14.3241
22:00:31|14.3241
22:00:32|14.3241
22:00:33|14.3243
22:00:34|14.3243
22:00:35|14.3232
22:00:36|14.3232
22:00:37|14.3232
22:00:38|14.3232
22:00:39|14.3232
22:00:40|14.3232
22:00:41|14.3232
22:00:42|14.3232
22:00:43|14.3232
22:00:44|14.3232
22:00:45|14.3232
22:00:46|14.3232
22:00:47|14.3232
22:00:48|14.3232
22:00:49|14.3232
22:00:50|14.3232
22:00:51|14.3257
22:00:52|14.3257
22:00:53|14.3212
22:00:55|14.3212
22:00:56|14.3212
22:00:57|14.3212
22:00:57|14.3212
22:00:58|14.3212
22:01:01|14.3212
22:01:02|14.3212
22:01:02|14.3212
22:01:03|14.3174
22:01:05|14.3132
22:01:06|14.3132
22:01:07|14.3132
22:01:08|14.3132
22:01:08|14.3286
22:01:09|14.3204
22:01:10|14.3204
22:01:11|14.3204
22:01:13|14.3204
22:01:13|14.3204
22:01:14|14.3204
22:01:15|14.3119
22:01:16|14.3119
22:01:17|14.315
22:01:19|14.3135
22:01:19|14.3135
22:01:21|14.3135
22:01:22|14.311
22:01:22|14.311
22:01:24|14.311
22:01:24|14.311
22:01:25|14.311
22:01:27|14.3222
22:01:27|14.3237
22:01:28|14.3237
22:01:30|14.3237
22:01:30|14.3237
22:01:32|14.3237
22:01:32|14.3228
22:01:33|14.3228
22:01:34|14.3162
22:01:35|14.314
22:01:37|14.314
22:01:37|14.314
22:01:38|14.3138
22:01:39|14.3138
22:01:40|14.3138
22:01:41|14.3138
22:01:42|14.3138
22:01:44|14.3141
22:01:44|14.3141
22:01:46|14.3141
22:01:47|14.3141
22:01:47|14.3141
22:01:49|14.3141
22:01:49|14.3141
22:01:50|14.3141
22:01:51|14.3141
22:01:53|14.3141
22:01:53|14.3141
22:01:55|14.3103
22:01:56|14.3103
22:01:57|14.3057
22:01:58|14.3057
22:01:59|14.3057
22:02:00|14.3057
22:02:01|14.3057
22:02:02|14.3057
22:02:03|14.3057
22:02:04|14.3192
22:02:05|14.3275
22:02:06|14.3275
22:02:07|14.3275
22:02:08|14.3275
22:02:09|14.3275
22:02:10|14.3036
22:02:11|14.3036
22:02:12|14.3036
22:02:13|14.3036
22:02:14|14.3036
22:02:15|14.3036
22:02:16|14.3036
22:02:17|14.3036
22:02:18|14.3036
22:02:19|14.3036
22:02:20|14.3036
22:02:21|14.3036
22:02:22|14.3088
22:02:23|14.3088
22:02:24|14.3095
22:02:25|14.3095
22:02:26|14.3095
22:02:27|14.3095
22:02:28|14.3095
22:02:29|14.2932
22:02:30|14.2946
22:02:31|14.2946
22:02:32|14.2946
22:02:34|14.2946
22:02:34|14.2946
22:02:35|14.2946
22:02:36|14.2946
22:02:38|14.2946
22:02:38|14.2946
22:02:39|14.2946
22:02:40|14.2946
22:02:41|14.2946
22:02:42|14.2967
22:02:43|14.2967
22:02:44|14.2967
22:02:45|14.2967
22:02:46|14.2841
22:02:47|14.2852
22:02:48|14.2852
22:02:49|14.2852
22:02:50|14.2852
22:02:51|14.2852
22:02:52|14.29
22:02:53|14.2964
22:02:54|14.2964
22:02:55|14.2964
22:02:56|14.303
22:02:57|14.303
22:02:59|14.303
22:03:00|14.303
22:03:01|14.303
22:03:02|14.3016
22:03:03|14.3016
22:03:04|14.3092
22:03:04|14.3092
22:03:06|14.3092
22:03:07|14.3092
22:03:09|14.3092
22:03:09|14.3092
22:03:10|14.3092
22:03:11|14.3092
22:03:13|14.3027
22:03:14|14.3027
22:03:15|14.3027
22:03:16|14.3027
22:03:17|14.3027
22:03:18|14.3027
22:03:19|14.3027
22:03:20|14.3027
22:03:22|14.2967
22:03:23|14.2963
22:03:24|14.3026
22:03:25|14.3026
22:03:25|14.3027
22:03:27|14.3027
22:03:28|14.3027
22:03:29|14.3027
22:03:29|14.2946
22:03:31|14.2866
22:03:33|14.2848
22:03:34|14.2848
22:03:35|14.2848
22:03:36|14.2848
22:03:37|14.2848
22:03:38|14.2848
22:03:39|14.2851
22:03:40|14.2851
22:03:41|14.2851
22:03:42|14.2851
22:03:43|14.2826
22:03:44|14.2848
22:03:45|14.278
22:03:46|14.278
22:03:47|14.278
22:03:48|14.2884
22:03:49|14.2884
22:03:50|14.3109
22:03:51|14.3109
22:03:53|14.3093
22:03:55|14.3092
22:03:56|14.3031
22:03:58|14.3031
22:03:59|14.3016
22:04:00|14.3016
22:04:01|14.3016
22:04:02|14.3002
22:04:04|14.3002
22:04:05|14.2962
22:04:05|14.2962
22:04:06|14.2962
22:04:08|14.3015
22:04:09|14.3008
22:04:10|14.3019
22:04:11|14.3019
22:04:12|14.3018
22:04:13|14.3018
22:04:14|14.3019
22:04:15|14.3019
22:04:16|14.3019
22:04:17|14.3019
22:04:18|14.3067
22:04:19|14.3067
22:04:20|14.3067
22:04:21|14.3128
22:04:22|14.3128
22:04:23|14.3128
22:04:24|14.3004
22:04:25|14.3004
22:04:26|14.3004
22:04:27|14.3004
22:04:28|14.3004
22:04:29|14.3048
22:04:31|14.3048
22:04:31|14.3048
22:04:32|14.3048
22:04:34|14.3048
22:04:34|14.2903
22:04:36|14.2942
22:04:37|14.2942
22:04:37|14.2824
22:04:38|14.2824
22:04:39|14.2824
22:04:40|14.2886
22:04:41|14.2941
22:04:42|14.2941
22:04:43|14.2941
22:04:44|14.2941
22:04:45|14.2941
22:04:46|14.3
22:04:47|14.3
22:04:48|14.3
22:04:49|14.3
22:04:50|14.3
22:04:51|14.3
22:04:52|14.3
22:04:54|14.3
22:04:54|14.3
22:04:56|14.3
22:04:56|14.3
22:04:58|14.3
22:04:59|14.3
22:05:00|14.3
22:05:01|14.3
22:05:02|14.2997
22:05:03|14.2997
22:05:04|14.2997
22:05:05|14.2997
22:05:06|14.2943
22:05:07|14.2943
22:05:08|14.2886
22:05:09|14.2847
22:05:10|14.2813
22:05:11|14.276
22:05:12|14.2776
22:05:13|14.2776
22:05:14|14.2738
22:05:15|14.2738
22:05:16|14.2738
22:05:17|14.2738
22:05:18|14.2738
22:05:19|14.2714
22:05:20|14.2688
22:05:21|14.2688
22:05:22|14.2699
22:05:23|14.2692
22:05:24|14.2692
22:05:25|14.2692
22:05:26|14.2692
22:05:27|14.2692
22:05:28|14.2692
22:05:29|14.2692
22:05:30|14.265
22:05:31|14.265
22:05:32|14.2684
22:05:33|14.2642
22:05:34|14.264
22:05:35|14.26
22:05:36|14.2545
22:05:37|14.2545
22:05:38|14.2545
22:05:39|14.2536
22:05:40|14.2536
22:05:41|14.2536
22:05:42|14.2536
22:05:43|14.2556
22:05:44|14.2556
22:05:45|14.2601
22:05:46|14.2601
22:05:47|14.2601
22:05:48|14.2601
22:05:49|14.2601
22:05:50|14.258
22:05:51|14.258
22:05:52|14.2591
22:05:53|14.2591
22:05:54|14.2569
22:05:55|14.259
22:05:56|14.259
22:05:58|14.2657
22:05:59|14.2744
22:06:01|14.2744
22:06:02|14.2673
22:06:03|14.2673
22:06:04|14.2564
22:06:04|14.2564
22:06:06|14.2564
22:06:07|14.2564
22:06:08|14.2564
22:06:08|14.2504
22:06:09|14.2484
22:06:10|14.2461
22:06:11|14.2434
22:06:13|14.2434
22:06:13|14.2377
22:06:15|14.2459
22:06:16|14.2417
22:06:17|14.2417
22:06:18|14.2466
22:06:18|14.2537
22:06:20|14.2537
22:06:20|14.2537
22:06:21|14.2537
22:06:22|14.2538
22:06:23|14.255
22:06:24|14.2527
22:06:25|14.2527
22:06:27|14.2573
22:06:27|14.2573
22:06:29|14.2573
22:06:30|14.2573
22:06:31|14.2633
22:06:32|14.2633
22:06:33|14.2633
22:06:34|14.2633
22:06:35|14.2679
22:06:36|14.2679
22:06:37|14.2679
22:06:38|14.2614
22:06:39|14.2582
22:06:40|14.2531
22:06:41|14.2531
22:06:42|14.2531
22:06:43|14.2529
22:06:44|14.2529
22:06:45|14.258
22:06:46|14.258
22:06:47|14.2534
22:06:48|14.2542
22:06:49|14.2574
22:06:50|14.2562
22:06:51|14.2562
22:06:52|14.2562
22:06:53|14.2562
22:06:55|14.2562
22:06:55|14.2562
22:06:56|14.2562
22:06:58|14.2562
22:06:59|14.2562
22:07:00|14.2567
22:07:01|14.2567
22:07:03|14.2567
22:07:04|14.2567
22:07:04|14.2603
22:07:06|14.2686
22:07:07|14.2686
22:07:09|14.2792
22:07:09|14.2792
22:07:10|14.2792
22:07:11|14.2792
22:07:13|14.2792
22:07:13|14.2792
22:07:15|14.2792
22:07:16|14.2792
22:07:16|14.2786
22:07:18|14.2863
22:07:19|14.2863
22:07:20|14.2879
22:07:22|14.2907
22:07:22|14.2907
22:07:23|14.2907
22:07:24|14.2884
22:07:25|14.2884
22:07:26|14.2815
22:07:28|14.2872
22:07:29|14.287
22:07:30|14.287
22:07:31|14.287
22:07:32|14.2808
22:07:33|14.2808
22:07:34|14.2808
22:07:35|14.2808
22:07:36|14.2832
22:07:37|14.2832
22:07:38|14.2832
22:07:39|14.2832
22:07:40|14.2777
22:07:41|14.2777
22:07:42|14.2777
22:07:43|14.2777
22:07:44|14.2777
22:07:45|14.2777
22:07:46|14.2777
22:07:47|14.2783
22:07:48|14.2783
22:07:49|14.2783
22:07:51|14.2748
22:07:51|14.2748
22:07:52|14.2754
22:07:54|14.2764
22:07:54|14.2785
22:07:55|14.2785
22:07:56|14.2785
22:07:58|14.2785
22:07:59|14.2785
22:08:01|14.2785
22:08:02|14.2785
22:08:03|14.2785
22:08:04|14.2857
22:08:05|14.2895
22:08:06|14.2895
22:08:07|14.2895
22:08:09|14.2895
22:08:09|14.2824
22:08:11|14.2824
22:08:11|14.2776
22:08:13|14.2787
22:08:14|14.2731
22:08:14|14.2731
22:08:16|14.2731
22:08:17|14.2731
22:08:18|14.2808
22:08:18|14.2808
22:08:20|14.2808
22:08:21|14.2808
22:08:22|14.2808
22:08:23|14.2808
22:08:24|14.2808
22:08:25|14.2811
22:08:25|14.2811
22:08:27|14.2811
22:08:28|14.2952
22:08:28|14.2975
22:08:29|14.2929
22:08:30|14.3025
22:08:31|14.3025
22:08:33|14.3025
22:08:33|14.3025
22:08:34|14.3025
22:08:35|14.3025
22:08:36|14.3066
22:08:37|14.3157
22:08:39|14.3181
22:08:39|14.3186
22:08:41|14.3235
22:08:41|14.3256
22:08:42|14.3233
22:08:43|14.3277
22:08:45|14.3276
22:08:45|14.3256
22:08:47|14.3256
22:08:48|14.3276
22:08:48|14.3262
22:08:49|14.3261
22:08:51|14.3261
22:08:51|14.3261
22:08:53|14.3261
22:08:53|14.3224
22:08:55|14.3274
22:08:56|14.3231
22:08:56|14.3231
22:08:58|14.3231
22:08:58|14.327
22:09:00|14.327
22:09:02|14.328
22:09:02|14.3226
22:09:04|14.3225
22:09:04|14.3209
22:09:05|14.3209
22:09:06|14.3209
22:09:08|14.3209
22:09:09|14.3209
22:09:10|14.3208
22:09:10|14.3208
22:09:11|14.3208
22:09:13|14.3208
22:09:13|14.3208
22:09:15|14.3161
22:09:16|14.3209
22:09:17|14.3209
22:09:17|14.3209
22:09:18|14.3209
22:09:20|14.3105
22:09:21|14.3105
22:09:21|14.3094
22:09:22|14.3055
22:09:24|14.3055
22:09:25|14.3055
22:09:25|14.3081
22:09:26|14.3081
22:09:27|14.3081
22:09:29|14.3081
22:09:29|14.3081
22:09:30|14.3081
22:09:32|14.3081
22:09:32|14.3081
22:09:34|14.3081
22:09:34|14.3081
22:09:36|14.3081
22:09:37|14.3081
22:09:37|14.3081
22:09:39|14.2966
22:09:39|14.2991
22:09:40|14.2991
22:09:42|14.2991
22:09:43|14.2991
22:09:44|14.2991
22:09:44|14.3021
22:09:45|14.3081
22:09:47|14.3081
22:09:48|14.3081
22:09:49|14.3009
22:09:50|14.3051
22:09:51|14.309
22:09:51|14.309
22:09:52|14.309
22:09:54|14.309
22:09:55|14.309
22:09:55|14.309
22:09:56|14.309
22:09:57|14.309
22:09:59|14.309
22:09:59|14.309
22:10:02|14.314
22:10:03|14.314
22:10:04|14.3076
22:10:05|14.3026
22:10:06|14.3026
22:10:07|14.3026
22:10:08|14.3001
22:10:09|14.3001
22:10:10|14.3001
22:10:11|14.303
22:10:12|14.3021
22:10:13|14.3
22:10:14|14.2981
22:10:15|14.2981
22:10:16|14.2981
22:10:17|14.2961
22:10:18|14.2961
22:10:19|14.2911
22:10:20|14.2911
22:10:21|14.2911
22:10:22|14.2911
22:10:23|14.2911
22:10:24|14.2911
22:10:25|14.2911
22:10:26|14.2911
22:10:27|14.2911
22:10:28|14.2911
22:10:29|14.29
22:10:30|14.29
22:10:31|14.29
22:10:32|14.29
22:10:33|14.29
22:10:34|14.29
22:10:35|14.29
22:10:36|14.29
22:10:37|14.2947
22:10:38|14.2821
22:10:40|14.2821
22:10:40|14.2892
22:10:41|14.29
22:10:42|14.29
22:10:43|14.2853
22:10:44|14.2853
22:10:45|14.2853
22:10:46|14.2853
22:10:47|14.2853
22:10:48|14.28
22:10:49|14.28
22:10:50|14.28
22:10:51|14.281
22:10:52|14.281
22:10:54|14.2871
22:10:55|14.2871
22:10:55|14.2782
22:10:56|14.281
22:10:57|14.2747
22:10:58|14.2759
22:10:59|14.2822
22:11:00|14.2822
22:11:02|14.2898
22:11:04|14.2933
22:11:05|14.2933
22:11:06|14.2933
22:11:07|14.2933
22:11:08|14.2933
22:11:09|14.2936
22:11:10|14.2936
22:11:11|14.2936
22:11:12|14.2936
22:11:13|14.2936
22:11:14|14.2866
22:11:15|14.2866
22:11:16|14.2866
22:11:17|14.2859
22:11:18|14.2859
22:11:19|14.2859
22:11:20|14.2859
22:11:21|14.2859
22:11:22|14.2859
22:11:23|14.2882
22:11:24|14.2882
22:11:25|14.2882
22:11:26|14.2882
22:11:27|14.2882
22:11:28|14.2882
22:11:29|14.2882
22:11:30|14.2786
22:11:31|14.2786
22:11:32|14.2786
22:11:33|14.2898
22:11:34|14.2983
22:11:36|14.3013
22:11:36|14.3042
22:11:38|14.3082
22:11:39|14.3082
22:11:40|14.3082
22:11:41|14.3082
22:11:42|14.3082
22:11:43|14.3082
22:11:44|14.3159
22:11:44|14.3159
22:11:45|14.3159
22:11:47|14.3159
22:11:48|14.3159
22:11:49|14.3159
22:11:50|14.3159
22:11:51|14.3159
22:11:52|14.3158
22:11:53|14.3158
22:11:54|14.3158
22:11:55|14.3107
22:11:56|14.3051
22:11:57|14.2965
22:11:58|14.2965
22:11:59|14.2965
22:12:00|14.2965
22:12:01|14.2965
22:12:02|14.2965
22:12:04|14.2908
22:12:05|14.2978
22:12:06|14.2978
22:12:07|14.2978
22:12:07|14.2978
22:12:09|14.2978
22:12:10|14.2978
22:12:11|14.2978
22:12:12|14.2978
22:12:12|14.2978
22:12:14|14.2978
22:12:15|14.2978
22:12:16|14.2978
22:12:17|14.2978
22:12:18|14.2924
22:12:19|14.2894
22:12:20|14.283
22:12:21|14.283
22:12:22|14.283
22:12:24|14.283
22:12:24|14.2813
22:12:25|14.2813
22:12:26|14.2813
22:12:27|14.2813
22:12:29|14.2813
22:12:29|14.2747
22:12:30|14.2747
22:12:32|14.2747
22:12:32|14.2747
22:12:33|14.2747
22:12:35|14.2747
22:12:36|14.2843
22:12:36|14.2843
22:12:37|14.2893
22:12:38|14.2893
22:12:39|14.2893
22:12:40|14.2893
22:12:42|14.2856
22:12:43|14.2856
22:12:44|14.2884
22:12:45|14.2884
22:12:46|14.2884
22:12:47|14.2884
22:12:48|14.2884
22:12:49|14.2884
22:12:50|14.293
22:12:52|14.2983
22:12:52|14.2983
22:12:53|14.2983
22:12:54|14.2983
22:12:55|14.2983
22:12:56|14.2983
22:12:57|14.3036
22:12:58|14.3036
22:13:00|14.2981
22:13:00|14.3062
22:13:02|14.3062
22:13:02|14.3062
22:13:04|14.3062
22:13:05|14.3062
22:13:06|14.3062
22:13:07|14.3038
22:13:08|14.3038
22:13:09|14.3038
22:13:10|14.3038
22:13:11|14.3038
22:13:12|14.2924
22:13:13|14.2924
22:13:14|14.2924
22:13:15|14.2924
22:13:16|14.2924
22:13:17|14.2924
22:13:18|14.2924
22:13:19|14.2924
22:13:20|14.2924
22:13:22|14.2924
22:13:22|14.2924
22:13:23|14.2957
22:13:24|14.2911
22:13:25|14.28
22:13:27|14.28
22:13:27|14.28
22:13:29|14.28
22:13:30|14.28
22:13:30|14.28
22:13:31|14.28
22:13:32|14.28
22:13:33|14.28
22:13:34|14.2788
22:13:35|14.2788
22:13:36|14.2788
22:13:38|14.2774
22:13:38|14.2715
22:13:39|14.2715
22:13:40|14.27
22:13:41|14.2715
22:13:42|14.2715
22:13:43|14.2715
22:13:44|14.2715
22:13:45|14.2715
22:13:46|14.2715
22:13:47|14.2715
22:13:49|14.2715
22:13:49|14.2715
22:13:51|14.2715
22:13:51|14.2715
22:13:52|14.2715
22:13:54|14.2715
22:13:54|14.2715
22:13:55|14.2715
22:13:56|14.2715
22:13:57|14.2701
22:13:59|14.2701
22:13:59|14.2701
22:14:01|14.27
22:14:02|14.27
22:14:02|14.27
22:14:04|14.27
22:14:05|14.269
22:14:06|14.2667
22:14:08|14.2667
22:14:09|14.2667
22:14:10|14.2667
22:14:11|14.2667
22:14:11|14.2667
22:14:12|14.2667
22:14:13|14.2667
22:14:15|14.2689
22:14:16|14.2689
22:14:17|14.266
22:14:18|14.266
22:14:19|14.2686
22:14:20|14.2686
22:14:21|14.2686
22:14:22|14.2794
22:14:24|14.2794
22:14:25|14.2794
22:14:26|14.2794
22:14:27|14.2794
22:14:27|14.2794
22:14:28|14.2794
22:14:30|14.2794
22:14:31|14.2794
22:14:32|14.2794
22:14:33|14.2841
22:14:34|14.2841
22:14:35|14.2841
22:14:36|14.2841
22:14:37|14.2847
22:14:37|14.2841
22:14:39|14.2841
22:14:41|14.2769
22:14:41|14.2839
22:14:42|14.2763
22:14:43|14.2763
22:14:45|14.2763
22:14:45|14.276
22:14:47|14.276
22:14:47|14.276
22:14:49|14.276
22:14:50|14.276
22:14:50|14.2797
22:14:51|14.2797
22:14:52|14.2797
22:14:53|14.2797
22:14:54|14.2797
22:14:55|14.2755
22:14:56|14.2755
22:14:57|14.2755
22:14:59|14.2755
22:15:00|14.2755
22:15:00|14.2755
22:15:02|14.2744
22:15:03|14.2755
22:15:03|14.2755
22:15:05|14.2755
22:15:06|14.2797
22:15:07|14.2864
22:15:09|14.2864
22:15:10|14.2876
22:15:11|14.2876
22:15:11|14.2819
22:15:13|14.277
22:15:15|14.277
22:15:15|14.277
22:15:16|14.277
22:15:18|14.277
22:15:18|14.277
22:15:20|14.277
22:15:20|14.277
22:15:21|14.277
22:15:23|14.277
22:15:23|14.2911
22:15:24|14.2974
22:15:25|14.2989
22:15:26|14.3116
22:15:27|14.3116
22:15:28|14.2985
22:15:29|14.2985
22:15:30|14.2985
22:15:31|14.2985
22:15:32|14.2971
22:15:33|14.2971
22:15:34|14.2971
22:15:36|14.295
22:15:37|14.3018
22:15:37|14.3018
22:15:39|14.3018
22:15:39|14.3017
22:15:40|14.3017
22:15:41|14.2981
22:15:43|14.2981
22:15:43|14.2981
22:15:44|14.2981
22:15:45|14.2981
22:15:46|14.2981
22:15:47|14.2981
22:15:49|14.2967
22:15:49|14.2967
22:15:50|14.2967
22:15:51|14.2926
22:15:52|14.2926
22:15:54|14.2926
22:15:55|14.2926
22:15:55|14.2926
22:15:56|14.2926
22:15:57|14.2926
22:15:59|14.2926
22:15:59|14.2926
22:16:00|14.2926
22:16:01|14.2926
22:16:02|14.2883
22:16:03|14.2923
22:16:04|14.3044
22:16:05|14.3028
22:16:07|14.3123
22:16:08|14.3135
22:16:09|14.3135
22:16:10|14.3135
22:16:11|14.3135
22:16:12|14.3135
22:16:13|14.3135
22:16:14|14.3135
22:16:16|14.3135
22:16:17|14.3135
22:16:18|14.3135
22:16:18|14.309
22:16:20|14.309
22:16:21|14.309
22:16:22|14.309
22:16:23|14.309
22:16:24|14.3131
22:16:25|14.3123
22:16:26|14.3123
22:16:27|14.3108
22:16:28|14.3109
22:16:29|14.3109
22:16:30|14.3109
22:16:31|14.3109
22:16:32|14.3109
22:16:33|14.3132
22:16:34|14.326
22:16:35|14.326
22:16:36|14.326
22:16:37|14.326
22:16:38|14.3249
22:16:39|14.3249
22:16:40|14.3249
22:16:41|14.3249
22:16:42|14.3249
22:16:43|14.3249
22:16:44|14.3249
22:16:45|14.33
22:16:46|14.33
22:16:47|14.331
22:16:49|14.331
22:16:50|14.331
22:16:51|14.331
22:16:52|14.331
22:16:52|14.331
22:16:54|14.3274
22:16:55|14.3274
22:16:56|14.3274
22:16:57|14.3274
22:16:58|14.3274
22:16:59|14.3356
22:17:00|14.3335
22:17:01|14.3337
22:17:02|14.3337
22:17:03|14.3414
22:17:04|14.3372
22:17:05|14.3343
22:17:06|14.3343
22:17:07|14.331
22:17:08|14.3365
22:17:09|14.3419
22:17:10|14.3419
22:17:11|14.3419
22:17:12|14.3419
22:17:13|14.3417
22:17:15|14.3333
22:17:16|14.3331
22:17:17|14.3347
22:17:17|14.3384
22:17:18|14.3359
22:17:19|14.3359
22:17:21|14.3359
22:17:21|14.3359
22:17:22|14.3359
22:17:24|14.3359
22:17:24|14.3417
22:17:26|14.3469
22:17:27|14.3469
22:17:27|14.3469
22:17:29|14.3469
22:17:29|14.3469
22:17:30|14.3455
22:17:31|14.3455
22:17:32|14.3455
22:17:34|14.3455
22:17:34|14.3398
22:17:36|14.3398
22:17:36|14.3398
22:17:37|14.3398
22:17:38|14.3398
22:17:40|14.3398
22:17:41|14.3398
22:17:42|14.3398
22:17:43|14.3398
22:17:44|14.3398
22:17:45|14.3398
22:17:46|14.3398
22:17:47|14.343
22:17:48|14.343
22:17:49|14.343
22:17:50|14.343
22:17:51|14.343
22:17:52|14.343
22:17:53|14.3439
22:17:54|14.343
22:17:55|14.343
22:17:56|14.3487
22:17:58|14.3487
22:17:58|14.3498
22:17:59|14.3495
22:18:00|14.3495
22:18:01|14.3529
22:18:02|14.3529
22:18:03|14.3529
22:18:05|14.3529
22:18:06|14.3529
22:18:07|14.3529
22:18:08|14.3529
22:18:09|14.3553
22:18:10|14.357
22:18:11|14.357
22:18:13|14.357
22:18:14|14.357
22:18:15|14.3581
22:18:15|14.3581
22:18:17|14.3581
22:18:18|14.3581
22:18:19|14.3581
22:18:20|14.359
22:18:21|14.3613
22:18:22|14.3661
22:18:23|14.3608
22:18:24|14.366
22:18:25|14.3631
22:18:26|14.363
22:18:27|14.3671
22:18:28|14.3701
22:18:29|14.3733
22:18:30|14.375
22:18:31|14.3756
22:18:32|14.3756
22:18:33|14.3756
22:18:34|14.3792
22:18:35|14.3792
22:18:36|14.3792
22:18:37|14.3791
22:18:38|14.3797
22:18:39|14.3793
22:18:40|14.3793
22:18:41|14.3916
22:18:42|14.3959
22:18:43|14.3981
22:18:44|14.3991
22:18:45|14.3991
22:18:46|14.3992
22:18:47|14.3977
22:18:48|14.4019
22:18:49|14.4019
22:18:50|14.4002
22:18:51|14.4087
22:18:52|14.3995
22:18:53|14.3995
22:18:54|14.3995
22:18:55|14.3957
22:18:56|14.4052
22:18:57|14.4052
22:18:58|14.4052
22:18:59|14.393
22:19:00|14.393
22:19:01|14.3855
22:19:03|14.3855
22:19:03|14.3855
22:19:04|14.3891
22:19:05|14.381
22:19:06|14.381
22:19:08|14.381
22:19:08|14.381
22:19:10|14.381
22:19:12|14.381
22:19:13|14.3748
22:19:14|14.3735
22:19:15|14.3806
22:19:16|14.3749
22:19:17|14.3749
22:19:18|14.3749
22:19:19|14.3783
22:19:20|14.3783
22:19:22|14.3821
22:19:23|14.3821
22:19:24|14.3821
22:19:24|14.3821
22:19:26|14.3883
22:19:27|14.3883
22:19:28|14.3899
22:19:28|14.3899
22:19:29|14.3942
22:19:30|14.395
22:19:31|14.395
22:19:32|14.395
22:19:34|14.401
22:19:35|14.401
22:19:36|14.401
22:19:36|14.401
22:19:38|14.4006
22:19:38|14.3876
22:19:39|14.3876
22:19:41|14.3876
22:19:41|14.3891
22:19:42|14.3936
22:19:43|14.3936
22:19:44|14.3936
22:19:45|14.3936
22:19:47|14.3936
22:19:48|14.3936
22:19:48|14.3936
22:19:49|14.3936
22:19:51|14.3936
22:19:52|14.3936
22:19:53|14.3973
22:19:54|14.3973
22:19:55|14.3973
22:19:57|14.3907
22:19:58|14.3907
22:19:58|14.3907
22:20:00|14.3908
22:20:00|14.3908
22:20:01|14.3795
22:20:02|14.3792
22:20:04|14.3783
22:20:05|14.3783
22:20:06|14.3783
22:20:07|14.3783
22:20:09|14.3783
22:20:09|14.3783
22:20:11|14.3734
22:20:12|14.3734
22:20:12|14.3734
22:20:14|14.3658
22:20:15|14.3658
22:20:16|14.3658
22:20:17|14.3658
22:20:18|14.3658
22:20:19|14.3658
22:20:20|14.3648
22:20:21|14.3621
22:20:22|14.3621
22:20:23|14.3597
22:20:24|14.3597
22:20:25|14.3612
22:20:26|14.3538
22:20:27|14.35
22:20:28|14.3485
22:20:29|14.345
22:20:30|14.342
22:20:31|14.3467
22:20:32|14.3409
22:20:33|14.3409
22:20:34|14.3417
22:20:35|14.3469
22:20:36|14.3469
22:20:37|14.3469
22:20:38|14.354
22:20:39|14.3495
22:20:40|14.3509
22:20:41|14.351
22:20:42|14.3529
22:20:43|14.3538
22:20:44|14.3538
22:20:45|14.3538
22:20:46|14.3455
22:20:47|14.3454
22:20:48|14.3454
22:20:49|14.3459
22:20:50|14.3459
22:20:51|14.3459
22:20:52|14.3459
22:20:53|14.3421
22:20:54|14.3421
22:20:56|14.3421
22:20:56|14.3421
22:20:57|14.3368
22:20:58|14.3368
22:21:00|14.3368
22:21:00|14.3433
22:21:01|14.3434
22:21:02|14.3305
22:21:03|14.3389
22:21:04|14.3389
22:21:05|14.3394
22:21:06|14.3394
22:21:07|14.3434
22:21:09|14.3487
22:21:09|14.3473
22:21:10|14.3484
22:21:12|14.3484
22:21:14|14.3334
22:21:15|14.3334
22:21:15|14.33
22:21:16|14.33
22:21:17|14.337
22:21:19|14.337
22:21:20|14.337
22:21:21|14.337
22:21:21|14.337
22:21:23|14.341
22:21:24|14.337
22:21:25|14.337
22:21:26|14.3368
22:21:27|14.3334
22:21:27|14.3368
22:21:28|14.3334
22:21:30|14.3334
22:21:30|14.3334
22:21:31|14.3334
22:21:32|14.3334
22:21:34|14.3334
22:21:34|14.3259
22:21:36|14.3311
22:21:36|14.3311
22:21:37|14.3241
22:21:38|14.3225
22:21:39|14.3225
22:21:41|14.3206
22:21:42|14.3194
22:21:43|14.3194
22:21:44|14.3161
22:21:45|14.3161
22:21:46|14.3257
22:21:47|14.3257
22:21:48|14.332
22:21:50|14.332
22:21:51|14.3252
22:21:52|14.3252
22:21:53|14.3292
22:21:53|14.3195
22:21:55|14.3195
22:21:56|14.3195
22:21:57|14.3195
22:21:57|14.3195
22:21:58|14.3129
22:22:00|14.303
22:22:01|14.3054
22:22:02|14.3054
22:22:03|14.3054
22:22:03|14.3
22:22:05|14.3
22:22:06|14.3051
22:22:07|14.2909
22:22:07|14.2905
22:22:09|14.2705
22:22:10|14.2709
22:22:11|14.2697
22:22:12|14.271
22:22:13|14.2672
22:22:15|14.266
22:22:16|14.266
22:22:17|14.266
22:22:17|14.2644
22:22:19|14.2583
22:22:19|14.25
22:22:21|14.2538
22:22:21|14.2492
22:22:23|14.2492
22:22:23|14.2492
22:22:24|14.2533
22:22:25|14.2562
22:22:26|14.2562
22:22:27|14.2378
22:22:28|14.2378
22:22:30|14.2497
22:22:31|14.2534
22:22:32|14.2484
22:22:33|14.2532
22:22:34|14.2538
22:22:35|14.2538
22:22:36|14.2538
22:22:37|14.2538
22:22:38|14.2538
22:22:39|14.2571
22:22:40|14.2571
22:22:41|14.2571
22:22:42|14.2571
22:22:43|14.2571
22:22:44|14.2621
22:22:45|14.2621
22:22:47|14.2526
22:22:47|14.2576
22:22:49|14.2617
22:22:50|14.2615
22:22:50|14.2615
22:22:51|14.2615
22:22:52|14.2615
22:22:53|14.2615
22:22:54|14.2615
22:22:55|14.2408
22:22:57|14.2408
22:22:58|14.2408
22:22:58|14.2408
22:22:59|14.2467
22:23:00|14.2466
22:23:01|14.2564
22:23:02|14.261
22:23:04|14.261
22:23:05|14.2623
22:23:05|14.262
22:23:07|14.262
22:23:08|14.262
22:23:08|14.262
22:23:09|14.259
22:23:10|14.2613
22:23:12|14.2613
22:23:12|14.2613
22:23:14|14.2613
22:23:15|14.2581
22:23:16|14.2581
22:23:17|14.2581
22:23:18|14.2581
22:23:20|14.2629
22:23:21|14.2629
22:23:21|14.2514
22:23:22|14.2514
22:23:23|14.2514
22:23:25|14.2514
22:23:26|14.2602
22:23:27|14.2511
22:23:28|14.2511
22:23:29|14.2604
22:23:30|14.2602
22:23:32|14.2602
22:23:33|14.2602
22:23:33|14.2602
22:23:34|14.2602
22:23:35|14.2602
22:23:36|14.2602
22:23:37|14.2602
22:23:38|14.2602
22:23:40|14.2602
22:23:40|14.266
22:23:42|14.267
22:23:43|14.2722
22:23:43|14.2722
22:23:45|14.2722
22:23:45|14.2722
22:23:46|14.2722
22:23:47|14.2722
22:23:49|14.2659
22:23:50|14.2659
22:23:51|14.2659
22:23:51|14.2659
22:23:53|14.2659
22:23:54|14.2659
22:23:54|14.2659
22:23:55|14.2659
22:23:56|14.2659
22:23:57|14.2659
22:23:59|14.2659
22:24:00|14.2659
22:24:00|14.2659
22:24:01|14.2659
22:24:03|14.2659
22:24:04|14.2659
22:24:05|14.2659
22:24:06|14.2655
22:24:07|14.2655
22:24:08|14.2655
22:24:08|14.2655
22:24:10|14.2655
22:24:11|14.2659
22:24:12|14.2659
22:24:13|14.2659
22:24:14|14.2659
22:24:14|14.2659
22:24:17|14.2658
22:24:18|14.2658
22:24:18|14.2658
22:24:20|14.2658
22:24:21|14.2658
22:24:21|14.2658
22:24:22|14.2658
22:24:24|14.2658
22:24:25|14.2658
22:24:26|14.2658
22:24:27|14.2691
22:24:28|14.2691
22:24:28|14.2691
22:24:29|14.2691
22:24:30|14.2691
22:24:32|14.2691
22:24:33|14.2715
22:24:34|14.2715
22:24:35|14.2715
22:24:36|14.2715
22:24:36|14.2715
22:24:38|14.2658
22:24:39|14.2658
22:24:40|14.2658
22:24:40|14.2658
22:24:42|14.2666
22:24:43|14.2666
22:24:44|14.2666
22:24:45|14.2666
22:24:46|14.2666
22:24:47|14.2737
22:24:48|14.276
22:24:48|14.2759
22:24:49|14.2759
22:24:51|14.2738
22:24:52|14.2759
22:24:53|14.276
22:24:54|14.276
22:24:55|14.276
22:24:56|14.2759
22:24:57|14.2759
22:24:58|14.2759
22:24:59|14.2759
22:25:00|14.2759
22:25:01|14.2728
22:25:02|14.2623
22:25:03|14.2704
22:25:04|14.27
22:25:05|14.27
22:25:06|14.27
22:25:07|14.27
22:25:08|14.27
22:25:09|14.27
22:25:10|14.27
22:25:11|14.27
22:25:12|14.27
22:25:13|14.27
22:25:14|14.27
22:25:16|14.2609
22:25:17|14.2544
22:25:18|14.2488
22:25:19|14.2473
22:25:19|14.2452
22:25:21|14.2452
22:25:22|14.2452
22:25:23|14.2449
22:25:24|14.2449
22:25:25|14.2449
22:25:27|14.2457
22:25:28|14.2485
22:25:28|14.24
22:25:30|14.24
22:25:30|14.2386
22:25:31|14.2296
22:25:33|14.2341
22:25:33|14.2334
22:25:35|14.2342
22:25:35|14.229
22:25:37|14.2299
22:25:37|14.2298
22:25:38|14.2234
22:25:40|14.2235
22:25:41|14.2264
22:25:41|14.2409
22:25:43|14.2448
22:25:43|14.2427
22:25:44|14.2409
22:25:46|14.2409
22:25:47|14.2395
22:25:48|14.2395
22:25:49|14.2198
22:25:50|14.2198
22:25:51|14.2304
22:25:52|14.2189
22:25:53|14.2189
22:25:54|14.2189
22:25:55|14.2189
22:25:57|14.2189
22:25:58|14.2168
22:25:58|14.2102
22:25:59|14.2067
22:26:00|14.2098
22:26:02|14.2067
22:26:02|14.2059
22:26:03|14.2006
22:26:04|14.2001
22:26:06|14.2
22:26:07|14.2041
22:26:07|14.1941
22:26:09|14.1906
22:26:09|14.1898
22:26:11|14.1959
22:26:12|14.1909
22:26:13|14.1909
22:26:14|14.1909
22:26:15|14.1927
22:26:17|14.18
22:26:17|14.1841
22:26:19|14.18
22:26:19|14.1842
22:26:21|14.1842
22:26:22|14.1842
22:26:23|14.1755
22:26:24|14.1806
22:26:24|14.1697
22:26:25|14.1697
22:26:26|14.1682
22:26:27|14.1685
22:26:28|14.1685
22:26:30|14.1656
22:26:31|14.1642
22:26:32|14.1643
22:26:33|14.1641
22:26:33|14.1641
22:26:35|14.1641
22:26:36|14.1639
22:26:37|14.1639
22:26:38|14.1639
22:26:39|14.16
22:26:40|14.1675
22:26:41|14.1588
22:26:42|14.1588
22:26:43|14.1653
22:26:44|14.1582
22:26:45|14.1582
22:26:46|14.1582
22:26:47|14.1582
22:26:49|14.1582
22:26:49|14.1634
22:26:50|14.1634
22:26:52|14.1626
22:26:53|14.1626
22:26:54|14.1568
22:26:54|14.1529
22:26:56|14.1582
22:26:56|14.1582
22:26:58|14.1532
22:26:59|14.1708
22:27:00|14.1743
22:27:01|14.1782
22:27:01|14.1782
22:27:03|14.1782
22:27:03|14.1782
22:27:04|14.1846
22:27:06|14.1982
22:27:06|14.2003
22:27:07|14.2003
22:27:08|14.2049
22:27:09|14.1999
22:27:10|14.1993
22:27:11|14.1993
22:27:12|14.1993
22:27:13|14.1993
22:27:15|14.2035
22:27:16|14.2035
22:27:17|14.2035
22:27:18|14.2035
22:27:19|14.2035
22:27:21|14.2035
22:27:22|14.2035
22:27:23|14.2035
22:27:23|14.2035
22:27:25|14.2015
22:27:26|14.2088
22:27:27|14.2088
22:27:28|14.21
22:27:28|14.21
22:27:30|14.21
22:27:30|14.21
22:27:32|14.21
22:27:33|14.21
22:27:34|14.2158
22:27:35|14.2194
22:27:36|14.2195
22:27:37|14.2195
22:27:37|14.2145
22:27:39|14.2145
22:27:40|14.2145
22:27:41|14.2153
22:27:42|14.2153
22:27:43|14.2153
22:27:44|14.2134
22:27:45|14.1939
22:27:46|14.1939
22:27:47|14.1939
22:27:48|14.1939
22:27:49|14.194
22:27:50|14.1939
22:27:52|14.1939
22:27:53|14.188
22:27:54|14.188
22:27:55|14.1912
22:27:55|14.1912
22:27:56|14.1979
22:27:57|14.1979
22:27:58|14.1979
22:28:00|14.1979
22:28:00|14.2006
22:28:01|14.1992
22:28:03|14.1999
22:28:04|14.1994
22:28:04|14.1994
22:28:05|14.2045
22:28:07|14.2095
22:28:07|14.2095
22:28:09|14.2094
22:28:10|14.2094
22:28:10|14.2255
22:28:12|14.2255
22:28:13|14.216
22:28:13|14.216
22:28:15|14.216
22:28:15|14.216
22:28:16|14.2132
22:28:18|14.2191
22:28:19|14.2191
22:28:20|14.2191
22:28:21|14.2132
22:28:23|14.2132
22:28:24|14.2132
22:28:25|14.2189
22:28:25|14.2154
22:28:26|14.23
22:28:28|14.23
22:28:29|14.23
22:28:30|14.23
22:28:31|14.23
22:28:32|14.23
22:28:33|14.23
22:28:34|14.2356
22:28:35|14.2362
22:28:35|14.2362
22:28:37|14.2362
22:28:38|14.2362
22:28:38|14.2328
22:28:40|14.2328
22:28:41|14.2328
22:28:43|14.2412
22:28:43|14.242
22:28:44|14.242
22:28:46|14.242
22:28:46|14.242
22:28:47|14.242
22:28:48|14.242
22:28:50|14.2372
22:28:50|14.242
22:28:52|14.242
22:28:53|14.2412
22:28:54|14.2412
22:28:55|14.2422
22:28:56|14.2461
22:28:57|14.2461
22:28:58|14.2418
22:28:59|14.2418
22:29:00|14.2418
22:29:01|14.2475
22:29:02|14.2475
22:29:03|14.2475
22:29:04|14.2475
22:29:05|14.2475
22:29:06|14.2538
22:29:07|14.2538
22:29:08|14.2504
22:29:09|14.2501
22:29:10|14.2501
22:29:11|14.2554
22:29:12|14.2554
22:29:13|14.2554
22:29:14|14.2558
22:29:15|14.2527
22:29:16|14.2571
22:29:17|14.2571
22:29:18|14.2571
22:29:19|14.2571
22:29:21|14.2571
22:29:22|14.2516
22:29:23|14.2516
22:29:24|14.2516
22:29:26|14.2516
22:29:27|14.2516
22:29:28|14.2516
22:29:29|14.2516
22:29:30|14.2516
22:29:31|14.2516
22:29:32|14.2516
22:29:33|14.2516
22:29:34|14.2516
22:29:35|14.2516
22:29:36|14.2572
22:29:37|14.2604
22:29:38|14.2604
22:29:39|14.2604
22:29:40|14.2604
22:29:41|14.2604
22:29:42|14.2604
22:29:43|14.2398
22:29:44|14.2398
22:29:45|14.2402
22:29:46|14.2402
22:29:47|14.2402
22:29:48|14.2402
22:29:48|14.2383
22:29:50|14.2204
22:29:50|14.2204
22:29:52|14.2204
22:29:52|14.2204
22:29:53|14.2204
22:29:55|14.2231
22:29:56|14.2231
22:29:57|14.2231
22:29:58|14.2231
22:29:59|14.2231
22:30:00|14.2231
22:30:01|14.2231
22:30:02|14.2222
22:30:02|14.2222
22:30:04|14.2222
22:30:04|14.216
22:30:06|14.216
22:30:06|14.216
22:30:07|14.216
22:30:09|14.2105
22:30:10|14.2001
22:30:10|14.2034
22:30:12|14.2034
22:30:12|14.2034
22:30:13|14.2034
22:30:15|14.2034
22:30:15|14.2016
22:30:17|14.2016
22:30:18|14.2066
22:30:18|14.2066
22:30:21|14.2032
22:30:22|14.2032
22:30:23|14.2032
22:30:25|14.1939
22:30:25|14.1939
22:30:27|14.1865
22:30:28|14.1865
22:30:29|14.1865
22:30:30|14.1865
22:30:31|14.1891
22:30:32|14.1891
22:30:32|14.1905
22:30:33|14.18
22:30:35|14.18
22:30:36|14.1867
22:30:37|14.1848
22:30:38|14.1848
22:30:39|14.1823
22:30:40|14.1825
22:30:41|14.1825
22:30:42|14.1825
22:30:43|14.1825
22:30:44|14.181
22:30:45|14.1762
22:30:46|14.1783
22:30:48|14.1783
22:30:48|14.1783
22:30:49|14.1763
22:30:51|14.1747
22:30:51|14.1695
22:30:53|14.1684
22:30:54|14.1654
22:30:55|14.1654
22:30:56|14.1616
22:30:56|14.1632
22:30:58|14.1632
22:30:59|14.1571
22:30:59|14.1609
22:31:01|14.1609
22:31:01|14.1609
22:31:03|14.1609
22:31:04|14.1609
22:31:05|14.1608
22:31:06|14.1608
22:31:07|14.1608
22:31:08|14.1605
22:31:09|14.1635
22:31:10|14.161
22:31:11|14.162
22:31:12|14.162
22:31:13|14.162
22:31:14|14.1622
22:31:15|14.1684
22:31:16|14.1684
22:31:17|14.1684
22:31:18|14.1684
22:31:19|14.1684
22:31:20|14.1684
22:31:22|14.1684
22:31:23|14.1684
22:31:24|14.1622
22:31:25|14.1622
22:31:26|14.1626
22:31:27|14.1626
22:31:28|14.1626
22:31:30|14.1626
22:31:30|14.1632
22:31:32|14.1632
22:31:33|14.1632
22:31:34|14.1632
22:31:35|14.1632
22:31:35|14.1632
22:31:37|14.1632
22:31:37|14.1765
22:31:39|14.1643
22:31:40|14.1643
22:31:41|14.1778
22:31:41|14.1778
22:31:43|14.1808
22:31:43|14.1822
22:31:44|14.1792
22:31:46|14.1792
22:31:47|14.1792
22:31:47|14.1792
22:31:49|14.187
22:31:49|14.187
22:31:50|14.187
22:31:51|14.187
22:31:53|14.187
22:31:53|14.1811
22:31:55|14.1811
22:31:55|14.1811
22:31:56|14.1811
22:31:58|14.1811
22:31:58|14.1811
22:31:59|14.1811
22:32:00|14.1811
22:32:01|14.1923
22:32:02|14.1923
22:32:03|14.1923
22:32:04|14.1923
22:32:05|14.195
22:32:06|14.1959
22:32:08|14.1909
22:32:08|14.1909
22:32:09|14.1909
22:32:10|14.1909
22:32:12|14.1909
22:32:13|14.1684
22:32:13|14.1684
22:32:14|14.1727
22:32:15|14.1727
22:32:17|14.1727
22:32:17|14.1727
22:32:19|14.1727
22:32:19|14.1727
22:32:20|14.1727
22:32:21|14.1727
22:32:23|14.1727
22:32:24|14.1727
22:32:25|14.1727
22:32:27|14.1714
22:32:28|14.1714
22:32:28|14.1714
22:32:29|14.1714
22:32:31|14.1728
22:32:32|14.1728
22:32:32|14.1728
22:32:34|14.1728
22:32:34|14.1674
22:32:35|14.1674
22:32:37|14.1622
22:32:38|14.1622
22:32:39|14.1622
22:32:40|14.1622
22:32:41|14.1622
22:32:42|14.1622
22:32:42|14.1589
22:32:43|14.1635
22:32:45|14.1572
22:32:45|14.1572
22:32:46|14.1574
22:32:47|14.1474
22:32:48|14.1508
22:32:49|14.1451
22:32:51|14.1451
22:32:52|14.1451
22:32:53|14.1451
22:32:54|14.1465
22:32:54|14.1486
22:32:56|14.1505
22:32:57|14.1448
22:32:58|14.1447
22:32:58|14.1447
22:33:00|14.1447
22:33:01|14.1447
22:33:01|14.1447
22:33:03|14.1447
22:33:04|14.1447
22:33:04|14.1447
22:33:07|14.1441
22:33:07|14.143
22:33:09|14.1352
22:33:10|14.1438
22:33:11|14.1438
22:33:12|14.1513
22:33:13|14.1513
22:33:14|14.1513
22:33:15|14.1513
22:33:16|14.1513
22:33:17|14.1511
22:33:18|14.1511
22:33:19|14.1511
22:33:20|14.1511
22:33:21|14.1511
22:33:23|14.1511
22:33:24|14.1511
22:33:25|14.1511
22:33:26|14.1511
22:33:27|14.1511
22:33:29|14.1511
22:33:29|14.1511
22:33:31|14.1511
22:33:31|14.1511
22:33:32|14.1511
22:33:33|14.1511
22:33:35|14.1511
22:33:36|14.149
22:33:37|14.149
22:33:39|14.1477
22:33:40|14.1477
22:33:40|14.1444
22:33:42|14.145
22:33:42|14.1393
22:33:43|14.1393
22:33:44|14.1393
22:33:46|14.1393
22:33:46|14.1433
22:33:47|14.1433
22:33:49|14.1433
22:33:49|14.1433
22:33:50|14.1461
22:33:51|14.1461
22:33:52|14.1461
22:33:53|14.1478
22:33:54|14.1478
22:33:55|14.1478
22:33:56|14.1498
22:33:58|14.1498
22:33:58|14.15
22:33:59|14.15
22:34:00|14.15
22:34:01|14.1537
22:34:02|14.1572
22:34:03|14.1572
22:34:05|14.1571
22:34:05|14.1571
22:34:06|14.1571
22:34:07|14.1545
22:34:08|14.1545
22:34:09|14.1545
22:34:11|14.1545
22:34:11|14.1545
22:34:13|14.1572
22:34:14|14.1611
22:34:15|14.1611
22:34:16|14.1611
22:34:17|14.1611
22:34:18|14.1581
22:34:19|14.1581
22:34:20|14.1618
22:34:21|14.1616
22:34:22|14.1616
22:34:23|14.1616
22:34:24|14.1616
22:34:26|14.1616
22:34:27|14.1678
22:34:28|14.1678
22:34:30|14.1611
22:34:31|14.1611
22:34:32|14.1611
22:34:32|14.1633
22:34:34|14.1633
22:34:35|14.1633
22:34:35|14.1633
22:34:36|14.1633
22:34:37|14.1633
22:34:39|14.1646
22:34:39|14.1649
22:34:40|14.1649
22:34:41|14.1657
22:34:42|14.1657
22:34:43|14.1657
22:34:45|14.1657
22:34:46|14.1657
22:34:47|14.1594
22:34:48|14.1594
22:34:49|14.1594
22:34:50|14.1594
22:34:51|14.1594
22:34:53|14.1593
22:34:54|14.1561
22:34:55|14.1561
22:34:56|14.1561
22:34:56|14.1505
22:34:58|14.1515
22:34:58|14.1515
22:35:00|14.1515
22:35:00|14.1474
22:35:01|14.1474
22:35:02|14.1474
22:35:03|14.1401
22:35:04|14.1403
22:35:06|14.14
22:35:07|14.14
22:35:07|14.14
22:35:08|14.1335
22:35:10|14.139
22:35:10|14.1361
22:35:11|14.1312
22:35:13|14.1354
22:35:13|14.129
22:35:14|14.1335
22:35:15|14.1334
22:35:17|14.1194
22:35:18|14.111
22:35:18|14.1049
22:35:19|14.079
22:35:20|14.0326
22:35:22|14.0326
22:35:22|14.0279
22:35:24|14.0311
22:35:25|14.045
22:35:26|14.0426
22:35:27|14.0493
22:35:28|14.0544
22:35:30|14.0599
22:35:31|14.062
22:35:32|14.0534
22:35:33|14.0586
22:35:34|14.0586
22:35:35|14.0555
22:35:37|14.0529
22:35:38|14.0598
22:35:39|14.0735
22:35:40|14.0735
22:35:40|14.076
22:35:42|14.0835
22:35:43|14.0835
22:35:44|14.0863
22:35:44|14.0863
22:35:46|14.084
22:35:47|14.096
22:35:48|14.096
22:35:49|14.1018
22:35:50|14.1033
22:35:51|14.1058
22:35:52|14.1058
22:35:53|14.0988
22:35:54|14.0988
22:35:55|14.1085
22:35:55|14.1111
22:35:57|14.1111
22:35:58|14.1111
22:35:59|14.1136
22:36:00|14.1136
22:36:01|14.1115
22:36:02|14.1115
22:36:02|14.1115
22:36:05|14.1176
22:36:06|14.1223
22:36:06|14.125
22:36:08|14.125
22:36:09|14.1337
22:36:10|14.1337
22:36:11|14.1312
22:36:12|14.1344
22:36:13|14.1344
22:36:14|14.1344
22:36:15|14.1313
22:36:16|14.1311
22:36:17|14.1311
22:36:18|14.1243
22:36:19|14.1243
22:36:20|14.1252
22:36:21|14.1212
22:36:22|14.1212
22:36:23|14.1262
22:36:24|14.1262
22:36:25|14.1262
22:36:27|14.1262
22:36:28|14.1262
22:36:28|14.1262
22:36:30|14.1312
22:36:31|14.1312
22:36:31|14.1309
22:36:32|14.1317
22:36:33|14.1309
22:36:35|14.1309
22:36:36|14.1309
22:36:37|14.1309
22:36:38|14.1309
22:36:39|14.1309
22:36:40|14.126
22:36:41|14.126
22:36:42|14.126
22:36:43|14.126
22:36:44|14.126
22:36:44|14.1225
22:36:46|14.1225
22:36:47|14.1225
22:36:48|14.1225
22:36:49|14.1282
22:36:50|14.1282
22:36:51|14.1309
22:36:52|14.1309
22:36:53|14.1309
22:36:54|14.1309
22:36:55|14.1309
22:36:56|14.1309
22:36:57|14.13
22:36:58|14.13
22:36:59|14.13
22:37:00|14.13
22:37:01|14.13
22:37:02|14.13
22:37:03|14.1211
22:37:04|14.1211
22:37:05|14.1103
22:37:06|14.1103
22:37:07|14.1104
22:37:08|14.1043
22:37:09|14.1043
22:37:10|14.1043
22:37:11|14.1043
22:37:12|14.1113
22:37:13|14.1045
22:37:14|14.1079
22:37:15|14.1079
22:37:16|14.1079
22:37:17|14.1079
22:37:18|14.1138
22:37:19|14.1138
22:37:20|14.1132
22:37:21|14.1143
22:37:22|14.1143
22:37:24|14.1143
22:37:24|14.1078
22:37:25|14.1128
22:37:27|14.1045
22:37:28|14.107
22:37:30|14.1098
22:37:30|14.1098
22:37:31|14.1081
22:37:33|14.1081
22:37:34|14.1045
22:37:35|14.1045
22:37:35|14.1045
22:37:36|14.1084
22:37:37|14.1102
22:37:39|14.1102
22:37:40|14.1102
22:37:41|14.1109
22:37:41|14.108
22:37:43|14.108
22:37:43|14.108
22:37:45|14.1023
22:37:45|14.1069
22:37:46|14.1069
22:37:48|14.1097
22:37:49|14.1097
22:37:49|14.1097
22:37:51|14.1097
22:37:52|14.1097
22:37:52|14.1097
22:37:53|14.1097
22:37:54|14.1088
22:37:55|14.1088
22:37:57|14.1088
22:37:58|14.1137
22:37:59|14.1137
22:38:00|14.1137
22:38:01|14.1168
22:38:03|14.1117
22:38:03|14.1117
22:38:04|14.1117
22:38:05|14.1117
22:38:06|14.1117
22:38:07|14.1117
22:38:09|14.1117
22:38:10|14.1117
22:38:11|14.1169
22:38:12|14.1169
22:38:12|14.1162
22:38:13|14.1162
22:38:14|14.1154
22:38:15|14.1115
22:38:17|14.1115
22:38:17|14.1115
22:38:18|14.1115
22:38:19|14.1115
22:38:20|14.1116
22:38:21|14.1116
22:38:23|14.1116
22:38:23|14.1111
22:38:24|14.1111
22:38:25|14.1111
22:38:26|14.1046
22:38:28|14.1046
22:38:29|14.1045
22:38:31|14.0997
22:38:31|14.0508
22:38:33|14.0548
22:38:34|14.0516
22:38:35|14.0433
22:38:36|14.0472
22:38:37|14.0465
22:38:38|14.0439
22:38:39|14.0338
22:38:40|14.0407
22:38:41|14.0407
22:38:43|14.0391
22:38:43|14.0419
22:38:44|14.0396
22:38:46|14.0354
22:38:46|14.0383
22:38:47|14.0397
22:38:49|14.0397
22:38:50|14.0397
22:38:50|14.0409
22:38:51|14.035
22:38:52|14.0371
22:38:54|14.0371
22:38:54|14.0385
22:38:55|14.0384
22:38:56|14.0384
22:38:58|14.0379
22:38:59|14.0379
22:39:00|14.0381
22:39:00|14.0358
22:39:02|14.0349
22:39:02|14.035
22:39:04|14.0404
22:39:04|14.0404
22:39:05|14.0388
22:39:07|14.0416
22:39:07|14.0435
22:39:09|14.0439
22:39:10|14.0451
22:39:10|14.0497
22:39:11|14.0497
22:39:13|14.0447
22:39:13|14.0447
22:39:15|14.0447
22:39:15|14.0451
22:39:16|14.0451
22:39:17|14.0375
22:39:18|14.0439
22:39:19|14.0439
22:39:21|14.0439
22:39:21|14.0439
22:39:22|14.0195
22:39:23|14.0184
22:39:24|14.0204
22:39:25|14.0184
22:39:26|14.0175
22:39:27|14.0165
22:39:29|14.0146
22:39:30|14.0136
22:39:31|14.0176
22:39:32|14.023
22:39:33|14.0243
22:39:34|14.0239
22:39:35|14.0221
22:39:36|14.0221
22:39:37|14.0221
22:39:38|14.0221
22:39:39|14.0238
22:39:40|14.0257
22:39:41|14.025
22:39:42|14.026
22:39:43|14.0403
22:39:44|14.0401
22:39:45|14.0431
22:39:46|14.0446
22:39:48|14.0446
22:39:48|14.0491
22:39:49|14.0472
22:39:50|14.0505
22:39:52|14.0505
22:39:52|14.0524
22:39:53|14.0577
22:39:54|14.0577
22:39:55|14.0579
22:39:56|14.0579
22:39:58|14.0581
22:39:59|14.0613
22:39:59|14.0613
22:40:01|14.0613
22:40:01|14.0613
22:40:03|14.0613
22:40:03|14.0613
22:40:04|14.0674
22:40:06|14.0674
22:40:07|14.0674
22:40:08|14.0674
22:40:09|14.0674
22:40:09|14.0673
22:40:11|14.0647
22:40:12|14.0674
22:40:13|14.0717
22:40:14|14.0717
22:40:15|14.0717
22:40:16|14.0717
22:40:17|14.0675
22:40:18|14.0675
22:40:19|14.0674
22:40:20|14.0674
22:40:20|14.067
22:40:21|14.067
22:40:23|14.067
22:40:24|14.0635
22:40:25|14.0611
22:40:26|14.0611
22:40:27|14.0589
22:40:28|14.0586
22:40:29|14.0562
22:40:31|14.0581
22:40:31|14.0408
22:40:32|14.0408
22:40:34|14.0408
22:40:34|14.0295
22:40:36|14.0295
22:40:36|14.0295
22:40:37|14.0346
22:40:38|14.0346
22:40:39|14.0346
22:40:41|14.0346
22:40:41|14.0346
22:40:43|14.0459
22:40:43|14.0551
22:40:45|14.0535
22:40:46|14.0555
22:40:47|14.055
22:40:49|14.0541
22:40:49|14.0583
22:40:51|14.0583
22:40:52|14.0622
22:40:53|14.0693
22:40:54|14.0707
22:40:54|14.0764
22:40:56|14.0795
22:40:56|14.0853
22:40:57|14.0885
22:40:58|14.0885
22:40:59|14.0887
22:41:00|14.0887
22:41:02|14.0887
22:41:02|14.0984
22:41:03|14.1058
22:41:04|14.1185
22:41:06|14.1185
22:41:07|14.1111
22:41:07|14.1246
22:41:08|14.1278
22:41:09|14.1278
22:41:10|14.1342
22:41:12|14.1342
22:41:12|14.134
22:41:14|14.1374
22:41:14|14.142
22:41:16|14.1376
22:41:16|14.1309
22:41:17|14.1332
22:41:18|14.1373
22:41:20|14.1373
22:41:20|14.1373
22:41:21|14.1382
22:41:22|14.141
22:41:23|14.1373
22:41:24|14.1373
22:41:25|14.1373
22:41:26|14.1373
22:41:28|14.136
22:41:28|14.136
22:41:30|14.136
22:41:31|14.1397
22:41:32|14.1397
22:41:33|14.1397
22:41:34|14.1316
22:41:35|14.1444
22:41:36|14.1444
22:41:38|14.1372
22:41:39|14.1372
22:41:39|14.1437
22:41:41|14.1379
22:41:42|14.1379
22:41:42|14.1379
22:41:44|14.1379
22:41:45|14.1376
22:41:46|14.1389
22:41:46|14.1395
22:41:47|14.1395
22:41:49|14.1395
22:41:50|14.1395
22:41:50|14.1396
22:41:51|14.1357
22:41:52|14.1357
22:41:53|14.1357
22:41:54|14.1384
22:41:55|14.137
22:41:57|14.1384
22:41:57|14.1371
22:41:59|14.1371
22:41:59|14.1414
22:42:01|14.1414
22:42:01|14.1414
22:42:02|14.1406
22:42:04|14.1406
22:42:05|14.1371
22:42:06|14.1371
22:42:06|14.1409
22:42:07|14.1409
22:42:08|14.1373
22:42:10|14.1373
22:42:11|14.1373
22:42:11|14.1432
22:42:12|14.1432
22:42:13|14.1432
22:42:14|14.1432
22:42:15|14.1402
22:42:17|14.1402
22:42:18|14.1402
22:42:19|14.1401
22:42:19|14.1401
22:42:21|14.1401
22:42:22|14.1372
22:42:23|14.1372
22:42:24|14.1403
22:42:25|14.1403
22:42:26|14.1403
22:42:27|14.1372
22:42:28|14.1372
22:42:29|14.1372
22:42:30|14.1372
22:42:31|14.1372
22:42:33|14.1372
22:42:34|14.1372
22:42:35|14.1372
22:42:36|14.1372
22:42:36|14.1372
22:42:38|14.1372
22:42:39|14.1372
22:42:40|14.1372
22:42:40|14.1372
22:42:41|14.1372
22:42:43|14.1371
22:42:44|14.1371
22:42:44|14.1371
22:42:46|14.1371
22:42:47|14.1371
22:42:47|14.1371
22:42:48|14.1371
22:42:49|14.1372
22:42:50|14.137
22:42:51|14.137
22:42:52|14.1363
22:42:53|14.1363
22:42:54|14.1368
22:42:56|14.1368
22:42:57|14.1368
22:42:58|14.1368
22:42:59|14.1368
22:43:00|14.1368
22:43:00|14.1368
22:43:01|14.1368
22:43:02|14.1368
22:43:04|14.1368
22:43:06|14.1368
22:43:06|14.1368
22:43:07|14.1368
22:43:08|14.1368
22:43:10|14.1368
22:43:11|14.1368
22:43:11|14.1368
22:43:13|14.1368
22:43:13|14.1341
22:43:14|14.1341
22:43:15|14.1341
22:43:16|14.1341
22:43:17|14.1341
22:43:18|14.1301
22:43:19|14.1301
22:43:21|14.1301
22:43:21|14.1301
22:43:22|14.1301
22:43:23|14.13
22:43:24|14.1301
22:43:25|14.1301
22:43:27|14.1301
22:43:27|14.1313
22:43:28|14.1317
22:43:29|14.1317
22:43:30|14.1317
22:43:31|14.1317
22:43:33|14.1317
22:43:35|14.136
22:43:36|14.136
22:43:37|14.1333
22:43:38|14.1362
22:43:40|14.1362
22:43:41|14.1362
22:43:42|14.1362
22:43:43|14.1362
22:43:43|14.1362
22:43:44|14.1372
22:43:45|14.1372
22:43:47|14.1372
22:43:48|14.1372
22:43:48|14.1399
22:43:50|14.1399
22:43:51|14.1398
22:43:52|14.1398
22:43:53|14.1398
22:43:54|14.1398
22:43:55|14.1398
22:43:56|14.1398
22:43:57|14.1398
22:43:58|14.1398
22:43:59|14.1398
22:44:00|14.1396
22:44:01|14.1372
22:44:02|14.1372
22:44:03|14.1317
22:44:04|14.1317
22:44:04|14.1348
22:44:07|14.1348
22:44:07|14.1348
22:44:09|14.1348
22:44:10|14.1348
22:44:11|14.1259
22:44:12|14.1259
22:44:13|14.1227
22:44:14|14.1227
22:44:15|14.1227
22:44:16|14.1225
22:44:17|14.1225
22:44:18|14.1217
22:44:19|14.1217
22:44:20|14.1217
22:44:21|14.12
22:44:22|14.1181
22:44:23|14.1181
22:44:24|14.1181
22:44:25|14.1096
22:44:26|14.0986
22:44:27|14.1025
22:44:28|14.0996
22:44:29|14.0953
22:44:30|14.094
22:44:31|14.0882
22:44:32|14.0882
22:44:33|14.0909
22:44:34|14.0909
22:44:35|14.0909
22:44:37|14.0905
22:44:38|14.0905
22:44:39|14.0905
22:44:40|14.0905
22:44:40|14.0874
22:44:42|14.0874
22:44:42|14.0874
22:44:43|14.0886
22:44:45|14.0886
22:44:46|14.0886
22:44:47|14.0886
22:44:48|14.0886
22:44:49|14.0848
22:44:50|14.0848
22:44:51|14.0872
22:44:51|14.0812
22:44:52|14.0813
22:44:53|14.0813
22:44:55|14.0813
22:44:57|14.0813
22:44:57|14.0813
22:44:58|14.0795
22:44:59|14.0835
22:45:00|14.0835
22:45:02|14.0821
22:45:02|14.0831
22:45:03|14.0831
22:45:05|14.0831
22:45:06|14.0783
22:45:07|14.0783
22:45:07|14.0783
22:45:08|14.0783
22:45:10|14.0787
22:45:10|14.0795
22:45:11|14.0795
22:45:12|14.0795
22:45:14|14.0795
22:45:14|14.0795
22:45:16|14.0805
22:45:17|14.0806
22:45:17|14.0806
22:45:18|14.0806
22:45:19|14.0861
22:45:21|14.0831
22:45:21|14.0813
22:45:22|14.0813
22:45:23|14.0813
22:45:25|14.0813
22:45:25|14.0813
22:45:26|14.0812
22:45:27|14.0918
22:45:29|14.0918
22:45:29|14.0836
22:45:30|14.0836
22:45:32|14.0926
22:45:32|14.0926
22:45:33|14.0927
22:45:35|14.092
22:45:36|14.092
22:45:37|14.0961
22:45:38|14.0961
22:45:39|14.0999
22:45:41|14.1068
22:45:42|14.0649
22:45:43|14.0441
22:45:43|14.0354
22:45:45|14.0354
22:45:45|14.0445
22:45:47|14.0445
22:45:47|14.047
22:45:49|14.0509
22:45:50|14.0537
22:45:50|14.0642
22:45:52|14.0576
22:45:53|14.0576
22:45:53|14.058
22:45:55|14.0616
22:45:56|14.0621
22:45:57|14.0622
22:45:58|14.0622
22:45:59|14.0422
22:46:00|14.0449
22:46:01|14.0466
22:46:02|14.0524
22:46:03|14.0524
22:46:04|14.0361
22:46:05|14.0432
22:46:06|14.0432
22:46:07|14.0432
22:46:08|14.0518
22:46:09|14.0518
22:46:10|14.0675
22:46:11|14.072
22:46:12|14.0723
22:46:13|14.0723
22:46:14|14.0722
22:46:15|14.0722
22:46:16|14.0722
22:46:17|14.0722
22:46:18|14.0732
22:46:19|14.0734
22:46:20|14.0662
22:46:21|14.0622
22:46:22|14.0622
22:46:23|14.0622
22:46:24|14.0646
22:46:25|14.0646
22:46:26|14.0646
22:46:27|14.0646
22:46:28|14.0689
22:46:29|14.0689
22:46:30|14.0689
22:46:31|14.0733
22:46:32|14.0733
22:46:33|14.0733
22:46:34|14.0733
22:46:36|14.0689
22:46:36|14.0698
22:46:37|14.0718
22:46:39|14.0718
22:46:40|14.0718
22:46:40|14.065
22:46:42|14.065
22:46:42|14.0633
22:46:44|14.062
22:46:45|14.062
22:46:46|14.0562
22:46:47|14.0562
22:46:48|14.0562
22:46:49|14.0562
22:46:50|14.0558
22:46:50|14.0558
22:46:52|14.0558
22:46:53|14.0558
22:46:54|14.0578
22:46:55|14.0578
22:46:56|14.0527
22:46:57|14.0527
22:46:58|14.0527
22:46:59|14.0527
22:47:00|14.0527
22:47:01|14.0527
22:47:03|14.0529
22:47:04|14.0529
22:47:04|14.0529
22:47:05|14.059
22:47:06|14.059
22:47:07|14.059
22:47:08|14.0591
22:47:09|14.0591
22:47:10|14.0622
22:47:12|14.0626
22:47:12|14.0626
22:47:13|14.0616
22:47:14|14.0596
22:47:15|14.0596
22:47:16|14.0618
22:47:17|14.0618
22:47:19|14.0618
22:47:20|14.0627
22:47:20|14.0627
22:47:21|14.0673
22:47:22|14.0673
22:47:23|14.0711
22:47:24|14.0711
22:47:25|14.0711
22:47:26|14.0716
22:47:27|14.0715
22:47:29|14.0715
22:47:29|14.0716
22:47:30|14.0716
22:47:32|14.0716
22:47:33|14.0719
22:47:34|14.0719
22:47:34|14.0719
22:47:36|14.0747
22:47:38|14.0675
22:47:39|14.0751
22:47:40|14.0751
22:47:41|14.0751
22:47:43|14.0732
22:47:44|14.0732
22:47:45|14.0789
22:47:45|14.0789
22:47:47|14.0789
22:47:48|14.0789
22:47:48|14.0789
22:47:50|14.0789
22:47:51|14.0789
22:47:52|14.0789
22:47:53|14.0789
22:47:53|14.0789
22:47:55|14.0789
22:47:56|14.0823
22:47:56|14.0847
22:47:57|14.0847
22:47:58|14.0861
22:48:00|14.088
22:48:01|14.088
22:48:02|14.0844
22:48:03|14.0844
22:48:04|14.0898
22:48:05|14.0898
22:48:06|14.0898
22:48:07|14.0929
22:48:08|14.0929
22:48:09|14.1053
22:48:10|14.1053
22:48:11|14.1012
22:48:12|14.1012
22:48:13|14.1088
22:48:14|14.1093
22:48:15|14.112
22:48:16|14.112
22:48:17|14.112
22:48:18|14.1064
22:48:19|14.1119
22:48:20|14.1119
22:48:21|14.1071
22:48:22|14.1119
22:48:23|14.1119
22:48:24|14.1116
22:48:25|14.1116
22:48:26|14.1116
22:48:27|14.1116
22:48:28|14.1119
22:48:29|14.1119
22:48:30|14.1119
22:48:31|14.1119
22:48:32|14.1118
22:48:33|14.1118
22:48:34|14.1136
22:48:35|14.1136
22:48:36|14.1136
22:48:37|14.1122
22:48:38|14.1154
22:48:40|14.0988
22:48:41|14.0988
22:48:42|14.0988
22:48:43|14.0988
22:48:44|14.0988
22:48:45|14.0988
22:48:46|14.0943
22:48:47|14.0899
22:48:48|14.0899
22:48:49|14.0899
22:48:50|14.0899
22:48:52|14.0899
22:48:52|14.0924
22:48:54|14.0924
22:48:54|14.0924
22:48:56|14.0924
22:48:57|14.0924
22:48:57|14.0924
22:48:58|14.0969
22:49:00|14.0969
22:49:00|14.0969
22:49:02|14.0885
22:49:02|14.0885
22:49:04|14.0926
22:49:04|14.0862
22:49:05|14.0862
22:49:07|14.0862
22:49:07|14.0862
22:49:09|14.0862
22:49:09|14.0862
22:49:11|14.0862
22:49:11|14.0862
22:49:12|14.0862
22:49:13|14.089
22:49:15|14.089
22:49:15|14.0884
22:49:16|14.0884
22:49:17|14.0884
22:49:19|14.0884
22:49:20|14.0843
22:49:21|14.0843
22:49:21|14.0843
22:49:23|14.0843
22:49:24|14.0843
22:49:24|14.0843
22:49:25|14.0843
22:49:27|14.0847
22:49:28|14.0913
22:49:28|14.0913
22:49:29|14.0913
22:49:30|14.0913
22:49:31|14.0913
22:49:33|14.0913
22:49:34|14.0913
22:49:35|14.0913
22:49:36|14.0913
22:49:37|14.0913
22:49:39|14.0911
22:49:39|14.0911
22:49:41|14.0911
22:49:43|14.0911
22:49:44|14.0877
22:49:45|14.0877
22:49:46|14.0877
22:49:47|14.0877
22:49:48|14.0877
22:49:49|14.0877
22:49:50|14.0877
22:49:51|14.0877
22:49:53|14.0877
22:49:53|14.0877
22:49:54|14.0877
22:49:56|14.0877
22:49:57|14.0877
22:49:57|14.0877
22:49:59|14.0877
22:49:59|14.0883
22:50:01|14.0862
22:50:02|14.0862
22:50:03|14.0862
22:50:04|14.0862
22:50:05|14.0892
22:50:06|14.0892
22:50:07|14.0892
22:50:08|14.0727
22:50:09|14.0655
22:50:10|14.0665
22:50:11|14.0665
22:50:12|14.0665
22:50:13|14.0665
22:50:14|14.0665
22:50:15|14.0665
22:50:16|14.0617
22:50:17|14.0617
22:50:18|14.0578
22:50:19|14.0615
22:50:20|14.0542
22:50:21|14.0542
22:50:22|14.0524
22:50:23|14.0518
22:50:24|14.0518
22:50:25|14.0518
22:50:26|14.0559
22:50:27|14.0559
22:50:28|14.0607
22:50:29|14.0605
22:50:30|14.0605
22:50:31|14.0605
22:50:32|14.0605
22:50:33|14.0605
22:50:34|14.0605
22:50:35|14.0605
22:50:36|14.0605
22:50:37|14.0605
22:50:38|14.0525
22:50:40|14.0536
22:50:41|14.0536
22:50:42|14.0496
22:50:43|14.0496
22:50:44|14.0504
22:50:45|14.0504
22:50:46|14.0521
22:50:48|14.0608
22:50:49|14.0608
22:50:49|14.0608
22:50:50|14.0608
22:50:51|14.0608
22:50:52|14.0608
22:50:54|14.0608
22:50:54|14.0608
22:50:56|14.0619
22:50:56|14.0619
22:50:57|14.0619
22:50:58|14.0619
22:51:00|14.0619
22:51:00|14.0619
22:51:01|14.0619
22:51:02|14.0619
22:51:03|14.0619
22:51:04|14.0642
22:51:05|14.0631
22:51:07|14.0631
22:51:08|14.0631
22:51:08|14.0628
22:51:09|14.0628
22:51:10|14.0628
22:51:12|14.059
22:51:13|14.0591
22:51:13|14.0425
22:51:15|14.0214
22:51:15|14.0244
22:51:16|14.0157
22:51:18|14.0172
22:51:18|14.0145
22:51:19|14.0178
22:51:20|14.0141
22:51:22|14.0277
22:51:22|14.0354
22:51:23|14.0369
22:51:24|14.0369
22:51:25|14.0315
22:51:26|14.0336
22:51:28|14.0336
22:51:29|14.0336
22:51:29|14.0503
22:51:30|14.0503
22:51:31|14.0478
22:51:33|14.0478
22:51:33|14.0478
22:51:34|14.0478
22:51:36|14.0478
22:51:36|14.0525
22:51:38|14.0592
22:51:39|14.0592
22:51:39|14.0615
22:51:41|14.0612
22:51:42|14.0612
22:51:43|14.0612
22:51:44|14.0612
22:51:46|14.0522
22:51:47|14.0549
22:51:48|14.0549
22:51:48|14.0497
22:51:50|14.0519
22:51:51|14.0519
22:51:52|14.0519
22:51:53|14.0499
22:51:54|14.0499
22:51:55|14.0499
22:51:56|14.0498
22:51:57|14.0498
22:51:58|14.0466
22:51:59|14.0466
22:52:00|14.0466
22:52:01|14.046
22:52:02|14.0407
22:52:03|14.0416
22:52:04|14.0416
22:52:05|14.0416
22:52:06|14.0416
22:52:07|14.0416
22:52:08|14.0415
22:52:09|14.0415
22:52:10|14.0415
22:52:11|14.0416
22:52:12|14.0416
22:52:13|14.0416
22:52:14|14.0416
22:52:15|14.0416
22:52:16|14.0416
22:52:17|14.0407
22:52:18|14.0407
22:52:19|14.0407
22:52:20|14.0369
22:52:21|14.0394
22:52:22|14.0358
22:52:23|14.0358
22:52:24|14.0358
22:52:25|14.0358
22:52:26|14.0358
22:52:27|14.0445
22:52:28|14.0445
22:52:29|14.0445
22:52:30|14.0445
22:52:31|14.039
22:52:32|14.039
22:52:33|14.0362
22:52:34|14.0362
22:52:35|14.0305
22:52:36|14.0274
22:52:37|14.0274
22:52:38|14.0274
22:52:39|14.0224
22:52:40|14.0224
22:52:41|14.0224
22:52:42|14.0166
22:52:44|14.021
22:52:46|14.021
22:52:47|14.0132
22:52:47|14.0211
22:52:49|14.0157
22:52:49|14.02
22:52:51|14.0166
22:52:51|14.0166
22:52:53|14.0166
22:52:54|14.0166
22:52:54|14.0166
22:52:55|14.0166
22:52:57|14.0166
22:52:57|14.0166
22:52:58|14.0166
22:53:00|14.0222
22:53:01|14.0224
22:53:01|14.0234
22:53:02|14.0252
22:53:04|14.0166
22:53:04|14.0172
22:53:06|14.0165
22:53:06|14.0165
22:53:07|14.0165
22:53:09|14.0165
22:53:10|14.0184
22:53:11|14.0184
22:53:11|14.0171
22:53:13|14.0171
22:53:13|14.0171
22:53:14|14.0211
22:53:16|14.0211
22:53:17|14.0211
22:53:18|14.0216
22:53:19|14.0217
22:53:20|14.0217
22:53:20|14.0217
22:53:22|14.0217
22:53:23|14.0254
22:53:24|14.0225
22:53:24|14.0225
22:53:26|14.0225
22:53:27|14.0225
22:53:28|14.0196
22:53:29|14.0196
22:53:30|14.0196
22:53:30|14.0203
22:53:32|14.0203
22:53:35|14.0203
22:53:35|14.0215
22:53:37|14.0215
22:53:37|14.023
22:53:38|14.0175
22:53:39|14.0175
22:53:40|14.02
22:53:42|14.02
22:53:43|14.02
22:53:44|14.02
22:53:45|14.0197
22:53:46|14.0159
22:53:47|14.0159
22:53:48|14.0159
22:53:50|14.0159
22:53:50|14.01
22:53:52|14.0058
22:53:52|14.006
22:53:53|14.
22:53:54|14.0001
22:53:55|14.0032
22:53:57|14.0032
22:53:58|14.0032
22:53:58|14.
22:54:00|14.0036
22:54:01|14.0001
22:54:01|14.0001
22:54:02|14.0001
22:54:03|14.0001
22:54:05|14.0001
22:54:05|14.0001
22:54:07|14.0001
22:54:07|14.0042
22:54:08|14.0059
22:54:09|14.008
22:54:10|14.008
22:54:11|14.008
22:54:12|14.008
22:54:14|14.0074
22:54:15|14.0072
22:54:15|14.0128
22:54:17|14.013
22:54:17|14.013
22:54:18|14.013
22:54:20|14.013
22:54:20|14.0128
22:54:21|14.0128
22:54:22|14.0149
22:54:23|14.0149
22:54:24|14.0149
22:54:25|14.015
22:54:26|14.015
22:54:27|14.0077
22:54:28|14.0169
22:54:29|14.0169
22:54:30|14.0161
22:54:31|14.0161
22:54:33|14.0161
22:54:33|14.0165
22:54:34|14.0201
22:54:35|14.0201
22:54:36|14.0201
22:54:37|14.0237
22:54:38|14.0237
22:54:40|14.0181
22:54:40|14.0181
22:54:42|14.0198
22:54:43|14.0193
22:54:45|14.0186
22:54:46|14.0186
22:54:47|14.0184
22:54:47|14.0184
22:54:49|14.0184
22:54:50|14.0184
22:54:51|14.0195
22:54:52|14.0195
22:54:52|14.0161
22:54:54|14.0161
22:54:55|14.0161
22:54:56|14.0214
22:54:57|14.0226
22:54:58|14.0226
22:54:59|14.0226
22:55:00|14.0226
22:55:00|14.0181
22:55:01|14.0181
22:55:03|14.0181
22:55:04|14.0195
22:55:05|14.0195
22:55:06|14.0195
22:55:07|14.0195
22:55:08|14.027
22:55:09|14.027
22:55:10|14.027
22:55:11|14.027
22:55:12|14.027
22:55:13|14.027
22:55:14|14.027
22:55:14|14.0325
22:55:16|14.0326
22:55:17|14.0326
22:55:17|14.0326
22:55:19|14.0326
22:55:20|14.0326
22:55:20|14.0326
22:55:22|14.0326
22:55:23|14.0326
22:55:24|14.0384
22:55:24|14.0383
22:55:26|14.0384
22:55:27|14.0376
22:55:28|14.0376
22:55:28|14.0376
22:55:29|14.0376
22:55:30|14.0376
22:55:31|14.0298
22:55:33|14.0335
22:55:34|14.0301
22:55:35|14.0353
22:55:36|14.0354
22:55:37|14.0354
22:55:37|14.0354
22:55:38|14.0327
22:55:40|14.0327
22:55:41|14.0301
22:55:41|14.0301
22:55:42|14.0426
22:55:45|14.0416
22:55:46|14.0416
22:55:47|14.0437
22:55:48|14.0437
22:55:48|14.0405
22:55:50|14.0436
22:55:51|14.0434
22:55:52|14.0435
22:55:52|14.0435
22:55:54|14.0477
22:55:55|14.0477
22:55:56|14.0477
22:55:57|14.0408
22:55:58|14.0408
22:55:59|14.0408
22:55:59|14.0408
22:56:01|14.0408
22:56:02|14.0408
22:56:03|14.032
22:56:04|14.032
22:56:06|14.0285
22:56:07|14.0285
22:56:08|14.0285
22:56:09|14.0282
22:56:10|14.0278
22:56:11|14.028
22:56:12|14.0279
22:56:13|14.0279
22:56:14|14.0279
22:56:15|14.0229
22:56:16|14.023
22:56:17|14.023
22:56:18|14.023
22:56:19|14.023
22:56:20|14.023
22:56:21|14.0277
22:56:22|14.0277
22:56:23|14.0277
22:56:24|14.0278
22:56:25|14.0254
22:56:26|14.0254
22:56:27|14.0252
22:56:28|14.0237
22:56:29|14.0237
22:56:30|14.0237
22:56:31|14.0237
22:56:32|14.0237
22:56:33|14.0237
22:56:34|14.0237
22:56:36|14.0255
22:56:36|14.027
22:56:37|14.027
22:56:38|14.027
22:56:40|14.027
22:56:40|14.027
22:56:41|14.027
22:56:43|14.027
22:56:43|14.027
22:56:45|14.028
22:56:46|14.028
22:56:47|14.028
22:56:48|14.028
22:56:50|14.0263
22:56:51|14.0229
22:56:52|14.0229
22:56:53|14.0254
22:56:54|14.0234
22:56:55|14.0234
22:56:56|14.0222
22:56:57|14.0222
22:56:58|14.0222
22:57:00|14.0222
22:57:00|14.0222
22:57:01|14.0222
22:57:03|14.0222
22:57:04|14.0267
22:57:04|14.0267
22:57:05|14.0267
22:57:06|14.0273
22:57:07|14.0273
22:57:09|14.0273
22:57:09|14.0318
22:57:10|14.0318
22:57:11|14.0318
22:57:12|14.0318
22:57:13|14.0246
22:57:15|14.0246
22:57:16|14.0246
22:57:16|14.0246
22:57:17|14.0271
22:57:18|14.0271
22:57:19|14.0273
22:57:20|14.0273
22:57:21|14.0273
22:57:22|14.0273
22:57:23|14.0282
22:57:25|14.0318
22:57:26|14.0335
22:57:26|14.0334
22:57:27|14.0248
22:57:28|14.0333
22:57:29|14.0333
22:57:30|14.0333
22:57:31|14.0333
22:57:32|14.0612
22:57:33|14.069
22:57:34|14.0829
22:57:35|14.0829
22:57:36|14.1024
22:57:37|14.106
22:57:38|14.112
22:57:39|14.1343
22:57:40|14.1247
22:57:41|14.1191
22:57:42|14.1191
22:57:43|14.1234
22:57:44|14.1234
22:57:46|14.1303
22:57:47|14.1295
22:57:48|14.12
22:57:49|14.1203
22:57:50|14.1117
22:57:51|14.1224
22:57:52|14.1224
22:57:53|14.1224
22:57:54|14.1227
22:57:55|14.1228
22:57:56|14.1278
22:57:57|14.1436
22:57:58|14.1325
22:57:59|14.1392
22:58:00|14.1392
22:58:01|14.14
22:58:02|14.1347
22:58:03|14.1324
22:58:04|14.135
22:58:05|14.135
22:58:06|14.1469
22:58:07|14.1441
22:58:08|14.1407
22:58:09|14.1428
22:58:11|14.1393
22:58:11|14.1393
22:58:13|14.143
22:58:13|14.1397
22:58:14|14.1398
22:58:15|14.1437
22:58:16|14.1379
22:58:18|14.1379
22:58:18|14.1379
22:58:19|14.1362
22:58:20|14.1281
22:58:21|14.1281
22:58:23|14.1281
22:58:23|14.1281
22:58:24|14.1281
22:58:26|14.1305
22:58:26|14.1265
22:58:27|14.1219
22:58:28|14.1219
22:58:29|14.1166
22:58:30|14.1039
22:58:31|14.1008
22:58:32|14.093
22:58:33|14.0913
22:58:34|14.0912
22:58:36|14.0846
22:58:36|14.0802
22:58:37|14.0815
22:58:39|14.0776
22:58:39|14.0767
22:58:41|14.0767
22:58:41|14.0765
22:58:43|14.0821
22:58:43|14.0862
22:58:44|14.0862
22:58:46|14.094
22:58:46|14.094
22:58:47|14.094
22:58:49|14.094
22:58:50|14.094
22:58:51|14.094
22:58:52|14.094
22:58:53|14.094
22:58:54|14.0858
22:58:55|14.0858
22:58:57|14.0858
22:58:58|14.0858
22:58:58|14.0834
22:58:59|14.091
22:59:01|14.0928
22:59:02|14.0928
22:59:02|14.1166
22:59:03|14.1151
22:59:05|14.1175
22:59:05|14.1175
22:59:07|14.1175
22:59:08|14.1236
22:59:09|14.1187
22:59:10|14.1187
22:59:11|14.1187
22:59:12|14.1187
22:59:13|14.1187
22:59:13|14.1053
22:59:15|14.1034
22:59:16|14.1034
22:59:16|14.1252
22:59:18|14.1252
22:59:19|14.1286
22:59:19|14.1286
22:59:20|14.122
22:59:22|14.122
22:59:23|14.122
22:59:24|14.122
22:59:25|14.1173
22:59:26|14.1056
22:59:26|14.1099
22:59:27|14.1099
22:59:29|14.1099
22:59:30|14.1106
22:59:31|14.1106
22:59:32|14.1106
22:59:33|14.1137
22:59:34|14.1137
22:59:34|14.1117
22:59:36|14.1117
22:59:37|14.1149
22:59:38|14.1151
22:59:39|14.1151
22:59:40|14.1151
22:59:41|14.114
22:59:42|14.1139
22:59:43|14.1139
22:59:44|14.1139
22:59:45|14.1139
22:59:46|14.1162
22:59:47|14.1162
22:59:49|14.1168
22:59:50|14.1196
22:59:51|14.1176
22:59:52|14.1176
22:59:53|14.1218
22:59:54|14.1218
22:59:55|14.1218
22:59:56|14.1218
22:59:57|14.1218
22:59:58|14.1218
22:59:59|14.1218
23:00:00|14.111
23:00:01|14.111
23:00:02|14.1112
23:00:03|14.1112
23:00:04|14.1132
23:00:05|14.1228
23:00:06|14.1228
23:00:07|14.1228
23:00:08|14.1313
23:00:09|14.1313
23:00:10|14.1313
23:00:11|14.1116
23:00:12|14.1116
23:00:14|14.1086
23:00:14|14.0933
23:00:15|14.0867
23:00:16|14.0936
23:00:17|14.1074
23:00:18|14.1082
23:00:19|14.1082
23:00:20|14.1039
23:00:22|14.1137
23:00:22|14.1172
23:00:23|14.1215
23:00:24|14.1258
23:00:25|14.1328
23:00:27|14.1368
23:00:27|14.1377
23:00:29|14.138
23:00:29|14.138
23:00:31|14.138
23:00:31|14.139
23:00:32|14.1383
23:00:33|14.1383
23:00:34|14.1383
23:00:35|14.1305
23:00:36|14.1305
23:00:38|14.118
23:00:38|14.1152
23:00:39|14.1096
23:00:41|14.1118
23:00:42|14.1118
23:00:43|14.1118
23:00:44|14.1081
23:00:45|14.1081
23:00:46|14.1081
23:00:47|14.1083
23:00:48|14.1083
23:00:50|14.1114
23:00:51|14.0999
23:00:52|14.1025
23:00:53|14.1025
23:00:54|14.1006
23:00:55|14.1006
23:00:56|14.1006
23:00:57|14.097
23:00:58|14.0936
23:00:59|14.0946
23:01:00|14.0946
23:01:01|14.1082
23:01:02|14.1173
23:01:04|14.1165
23:01:04|14.1163
23:01:06|14.1271
23:01:06|14.1339
23:01:07|14.1265
23:01:08|14.1292
23:01:09|14.1292
23:01:10|14.1317
23:01:11|14.1317
23:01:12|14.1369
23:01:14|14.1369
23:01:15|14.1439
23:01:15|14.1439
23:01:16|14.1439
23:01:17|14.1431
23:01:18|14.15
23:01:19|14.1559
23:01:20|14.157
23:01:22|14.1572
23:01:22|14.1572
23:01:23|14.1602
23:01:25|14.1602
23:01:25|14.1602
23:01:26|14.1602
23:01:27|14.1616
23:01:28|14.1616
23:01:29|14.1548
23:01:31|14.1548
23:01:32|14.1548
23:01:34|14.1548
23:01:34|14.1635
23:01:35|14.1686
23:01:36|14.1686
23:01:37|14.1686
23:01:38|14.155
23:01:40|14.1507
23:01:40|14.1507
23:01:42|14.1654
23:01:42|14.1654
23:01:43|14.1642
23:01:44|14.1642
23:01:45|14.1642
23:01:46|14.1642
23:01:47|14.1642
23:01:49|14.1599
23:01:49|14.1597
23:01:50|14.1597
23:01:52|14.1557
23:01:53|14.1469
23:01:54|14.1469
23:01:55|14.1544
23:01:56|14.1544
23:01:58|14.1544
23:01:58|14.1517
23:02:00|14.1558
23:02:00|14.1558
23:02:02|14.1558
23:02:02|14.1558
23:02:03|14.1621
23:02:04|14.1728
23:02:05|14.1833
23:02:07|14.1849
23:02:07|14.1849
23:02:08|14.1793
23:02:09|14.1809
23:02:10|14.1809
23:02:12|14.1986
23:02:12|14.1986
23:02:14|14.1944
23:02:14|14.1935
23:02:15|14.1944
23:02:16|14.1958
23:02:17|14.2011
23:02:19|14.2076
23:02:20|14.2013
23:02:20|14.2054
23:02:22|14.2024
23:02:22|14.2023
23:02:23|14.1962
23:02:24|14.1887
23:02:25|14.1778
23:02:27|14.1779
23:02:27|14.1779
23:02:28|14.1779
23:02:29|14.1936
23:02:30|14.1991
23:02:32|14.1991
23:02:33|14.1982
23:02:33|14.1963
23:02:34|14.1963
23:02:36|14.1963
23:02:37|14.1808
23:02:38|14.1712
23:02:39|14.1752
23:02:40|14.1753
23:02:41|14.1991
23:02:41|14.1999
23:02:43|14.2009
23:02:43|14.2027
23:02:45|14.2027
23:02:46|14.2048
23:02:47|14.2084
23:02:48|14.2081
23:02:49|14.2081
23:02:50|14.202
23:02:51|14.2074
23:02:52|14.2074
23:02:52|14.2074
23:02:54|14.2152
23:02:55|14.2145
23:02:55|14.2145
23:02:57|14.2145
23:02:59|14.2108
23:03:00|14.2154
23:03:01|14.2154
23:03:01|14.2154
23:03:02|14.211
23:03:04|14.2106
23:03:04|14.2111
23:03:05|14.1973
23:03:06|14.1973
23:03:07|14.1973
23:03:08|14.1973
23:03:10|14.1947
23:03:11|14.1947
23:03:11|14.1946
23:03:13|14.197
23:03:14|14.2029
23:03:15|14.1914
23:03:15|14.1936
23:03:18|14.1907
23:03:18|14.1975
23:03:19|14.1809
23:03:20|14.1809
23:03:22|14.1992
23:03:22|14.1992
23:03:24|14.2062
23:03:24|14.2062
23:03:25|14.2062
23:03:26|14.2206
23:03:27|14.216
23:03:28|14.2189
23:03:29|14.2189
23:03:30|14.2189
23:03:32|14.2189
23:03:32|14.2189
23:03:33|14.2189
23:03:34|14.2189
23:03:35|14.2145
23:03:36|14.2271
23:03:38|14.2271
23:03:38|14.2271
23:03:40|14.2233
23:03:41|14.2302
23:03:41|14.2302
23:03:42|14.2302
23:03:43|14.2302
23:03:44|14.2302
23:03:45|14.2307
23:03:46|14.2318
23:03:47|14.2317
23:03:48|14.2317
23:03:49|14.2319
23:03:51|14.2314
23:03:51|14.2278
23:03:52|14.2245
23:03:53|14.2245
23:03:55|14.2203
23:03:56|14.2178
23:03:56|14.2178
23:03:58|14.2178
23:03:59|14.2178
23:03:59|14.2299
23:04:01|14.226
23:04:02|14.226
23:04:03|14.223
23:04:04|14.223
23:04:04|14.2219
23:04:06|14.2187
23:04:07|14.2187
23:04:08|14.2155
23:04:09|14.2046
23:04:10|14.2
23:04:11|14.1962
23:04:12|14.1962
23:04:13|14.2032
23:04:14|14.2036
23:04:15|14.2135
23:04:16|14.2072
23:04:17|14.208
23:04:18|14.206
23:04:19|14.1962
23:04:20|14.1986
23:04:20|14.2151
23:04:21|14.2106
23:04:23|14.2106
23:04:23|14.2178
23:04:25|14.2177
23:04:25|14.2177
23:04:27|14.222
23:04:28|14.2262
23:04:28|14.2276
23:04:30|14.2276
23:04:30|14.236
23:04:31|14.2374
23:04:33|14.2374
23:04:34|14.2331
23:04:34|14.2229
23:04:36|14.2297
23:04:37|14.2297
23:04:38|14.2229
23:04:39|14.2276
23:04:41|14.2276
23:04:42|14.2276
23:04:43|14.2304
23:04:44|14.2304
23:04:45|14.226
23:04:45|14.226
23:04:47|14.226
23:04:47|14.226
23:04:49|14.2377
23:04:50|14.2373
23:04:50|14.2373
23:04:52|14.2308
23:04:52|14.2308
23:04:54|14.2308
23:04:57|14.2315
23:04:57|14.2345
23:04:58|14.2345
23:05:00|14.2345
23:05:01|14.2376
23:05:01|14.233
23:05:02|14.2388
23:05:04|14.2209
23:05:04|14.2304
23:05:05|14.2287
23:05:06|14.2257
23:05:07|14.2332
23:05:09|14.2329
23:05:09|14.2246
23:05:11|14.236
23:05:11|14.2355
23:05:12|14.2355
23:05:13|14.2437
23:05:14|14.2446
23:05:15|14.2464
23:05:16|14.25
23:05:17|14.2474
23:05:18|14.2477
23:05:19|14.2477
23:05:20|14.2477
23:05:21|14.2477
23:05:23|14.2571
23:05:24|14.2572
23:05:24|14.2608
23:05:25|14.2572
23:05:27|14.2542
23:05:27|14.2679
23:05:28|14.2643
23:05:29|14.2711
23:05:31|14.2716
23:05:31|14.2742
23:05:32|14.2754
23:05:33|14.2754
23:05:35|14.2703
23:05:36|14.2704
23:05:37|14.2713
23:05:38|14.2659
23:05:39|14.2659
23:05:40|14.2659
23:05:40|14.2455
23:05:41|14.2304
23:05:43|14.2173
23:05:43|14.2132
23:05:45|14.2127
23:05:46|14.2152
23:05:46|14.2201
23:05:48|14.2473
23:05:48|14.2493
23:05:49|14.2493
23:05:51|14.2526
23:05:51|14.261
23:05:52|14.2654
23:05:53|14.2766
23:05:55|14.2751
23:05:57|14.2751
23:05:57|14.2751
23:05:59|14.2694
23:06:00|14.2679
23:06:01|14.2734
23:06:02|14.2681
23:06:03|14.2644
23:06:04|14.2644
23:06:05|14.2428
23:06:06|14.2584
23:06:07|14.2533
23:06:09|14.2533
23:06:09|14.2413
23:06:10|14.2638
23:06:11|14.2638
23:06:13|14.2474
23:06:13|14.2554
23:06:15|14.257
23:06:16|14.257
23:06:17|14.257
23:06:17|14.244
23:06:19|14.2471
23:06:19|14.2355
23:06:20|14.2429
23:06:22|14.2443
23:06:22|14.2438
23:06:23|14.2433
23:06:24|14.2433
23:06:25|14.2355
23:06:26|14.2355
23:06:28|14.2299
23:06:29|14.2299
23:06:30|14.2299
23:06:30|14.2175
23:06:32|14.2144
23:06:32|14.2231
23:06:33|14.2231
23:06:35|14.2231
23:06:36|14.2175
23:06:37|14.2175
23:06:38|14.2175
23:06:39|14.2174
23:06:40|14.2174
23:06:41|14.222
23:06:42|14.222
23:06:43|14.222
23:06:44|14.2301
23:06:45|14.2301
23:06:46|14.2301
23:06:47|14.2317
23:06:48|14.2317
23:06:49|14.2457
23:06:50|14.2528
23:06:51|14.2568
23:06:52|14.2568
23:06:53|14.2568
23:06:54|14.2669
23:06:55|14.2587
23:06:56|14.2587
23:06:57|14.2587
23:06:58|14.2587
23:06:59|14.2509
23:07:00|14.2509
23:07:01|14.2532
23:07:02|14.2626
23:07:03|14.2626
23:07:04|14.2456
23:07:05|14.2456
23:07:06|14.2456
23:07:07|14.2456
23:07:09|14.2412
23:07:09|14.2412
23:07:11|14.2436
23:07:11|14.2436
23:07:12|14.2436
23:07:13|14.2453
23:07:15|14.2469
23:07:16|14.2542
23:07:17|14.2542
23:07:17|14.2553
23:07:19|14.2469
23:07:20|14.2461
23:07:21|14.2461
23:07:22|14.2461
23:07:23|14.239
23:07:23|14.2314
23:07:25|14.2314
23:07:26|14.2439
23:07:27|14.2439
23:07:28|14.2439
23:07:29|14.2439
23:07:29|14.2439
23:07:31|14.2411
23:07:32|14.2411
23:07:32|14.2411
23:07:34|14.2411
23:07:35|14.2473
23:07:36|14.2506
23:07:36|14.2422
23:07:38|14.2422
23:07:38|14.2422
23:07:40|14.2422
23:07:41|14.2333
23:07:42|14.2333
23:07:43|14.2333
23:07:44|14.2295
23:07:45|14.2339
23:07:46|14.2386
23:07:47|14.2385
23:07:48|14.2411
23:07:49|14.2384
23:07:50|14.2371
23:07:51|14.2462
23:07:52|14.2462
23:07:53|14.2462
23:07:54|14.2462
23:07:55|14.2415
23:07:57|14.2415
23:07:58|14.2415
23:07:59|14.2462
23:08:00|14.2462
23:08:01|14.2462
23:08:02|14.2384
23:08:04|14.2384
23:08:05|14.2367
23:08:06|14.2367
23:08:07|14.2582
23:08:08|14.2582
23:08:09|14.2582
23:08:10|14.2582
23:08:11|14.2582
23:08:12|14.26
23:08:13|14.2545
23:08:14|14.2568
23:08:15|14.2568
23:08:16|14.2568
23:08:17|14.2696
23:08:18|14.2593
23:08:19|14.2654
23:08:20|14.2654
23:08:21|14.2659
23:08:22|14.2581
23:08:23|14.2621
23:08:24|14.2621
23:08:25|14.2606
23:08:26|14.2606
23:08:27|14.2606
23:08:28|14.2639
23:08:29|14.2639
23:08:30|14.2639
23:08:31|14.2639
23:08:32|14.2639
23:08:33|14.2639
23:08:34|14.2585
23:08:35|14.2585
23:08:36|14.258
23:08:37|14.2479
23:08:38|14.2374
23:08:39|14.2374
23:08:40|14.234
23:08:41|14.234
23:08:42|14.2366
23:08:43|14.2328
23:08:44|14.2265
23:08:45|14.2265
23:08:47|14.2265
23:08:47|14.2274
23:08:48|14.2228
23:08:49|14.2091
23:08:50|14.2025
23:08:51|14.2018
23:08:52|14.2
23:08:54|14.2078
23:08:55|14.2029
23:08:56|14.2079
23:08:57|14.2265
23:08:59|14.2265
23:08:59|14.2265
23:09:00|14.2265
23:09:02|14.2265
23:09:03|14.2099
23:09:05|14.2109
23:09:05|14.2011
23:09:07|14.2048
23:09:07|14.1906
23:09:09|14.1958
23:09:10|14.1908
23:09:11|14.1957
23:09:11|14.1957
23:09:13|14.186
23:09:14|14.1794
23:09:15|14.1679
23:09:16|14.1832
23:09:17|14.1836
23:09:18|14.1773
23:09:20|14.1773
23:09:20|14.1773
23:09:21|14.1773
23:09:22|14.1794
23:09:23|14.1794
23:09:24|14.1735
23:09:25|14.1702
23:09:26|14.1608
23:09:28|14.1646
23:09:28|14.1642
23:09:29|14.1612
23:09:31|14.1545
23:09:31|14.1561
23:09:32|14.1566
23:09:34|14.1566
23:09:35|14.1688
23:09:36|14.1688
23:09:37|14.161
23:09:38|14.1664
23:09:39|14.1664
23:09:40|14.163
23:09:41|14.1675
23:09:42|14.1675
23:09:43|14.1675
23:09:44|14.1675
23:09:45|14.17
23:09:46|14.17
23:09:47|14.17
23:09:48|14.17
23:09:49|14.1797
23:09:50|14.1797
23:09:51|14.1819
23:09:52|14.1924
23:09:53|14.1884
23:09:54|14.1962
23:09:55|14.1962
23:09:56|14.1962
23:09:57|14.1922
23:09:59|14.1894
23:10:00|14.2001
23:10:01|14.2065
23:10:02|14.211
23:10:03|14.211
23:10:04|14.1965
23:10:06|14.1888
23:10:07|14.1888
23:10:08|14.1888
23:10:09|14.2159
23:10:10|14.2185
23:10:10|14.2185
23:10:12|14.2185
23:10:12|14.2171
23:10:13|14.224
23:10:15|14.2029
23:10:15|14.213
23:10:16|14.2032
23:10:18|14.2032
23:10:18|14.2032
23:10:20|14.2032
23:10:21|14.2032
23:10:22|14.1996
23:10:23|14.1996
23:10:24|14.2025
23:10:25|14.2025
23:10:26|14.2025
23:10:27|14.2044
23:10:28|14.2044
23:10:29|14.2108
23:10:30|14.2118
23:10:31|14.2164
23:10:32|14.2152
23:10:34|14.2152
23:10:34|14.2152
23:10:35|14.2163
23:10:36|14.2163
23:10:41|14.2163
23:10:41|14.213
23:10:43|14.213
23:10:44|14.2139
23:10:45|14.2139
23:10:46|14.1996
23:10:47|14.1995
23:10:47|14.202
23:10:49|14.2017
23:10:49|14.201
23:10:51|14.2079
23:10:52|14.2079
23:10:53|14.2079
23:10:54|14.195
23:10:54|14.195
23:10:56|14.1868
23:10:57|14.187
23:10:58|14.187
23:10:59|14.1711
23:10:59|14.1711
23:11:01|14.1726
23:11:02|14.1726
23:11:03|14.1715
23:11:04|14.1557
23:11:05|14.1539
23:11:06|14.1495
23:11:07|14.1495
23:11:08|14.1427
23:11:09|14.1403
23:11:10|14.1403
23:11:11|14.145
23:11:12|14.1499
23:11:13|14.1499
23:11:14|14.1499
23:11:15|14.1499
23:11:16|14.1431
23:11:17|14.1334
23:11:18|14.1303
23:11:19|14.1303
23:11:20|14.1247
23:11:21|14.1247
23:11:22|14.1349
23:11:23|14.1277
23:11:24|14.134
23:11:25|14.134
23:11:26|14.134
23:11:27|14.1491
23:11:28|14.1491
23:11:29|14.1486
23:11:31|14.1486
23:11:32|14.1417
23:11:33|14.1417
23:11:34|14.1502
23:11:35|14.1502
23:11:37|14.1602
23:11:38|14.1602
23:11:38|14.1602
23:11:39|14.1602
23:11:40|14.1585
23:11:41|14.1585
23:11:43|14.158
23:11:44|14.158
23:11:44|14.158
23:11:46|14.1728
23:11:46|14.1771
23:11:47|14.1759
23:11:49|14.1759
23:11:50|14.1759
23:11:51|14.1759
23:11:52|14.1603
23:11:53|14.1559
23:11:53|14.1559
23:11:55|14.1559
23:11:56|14.1559
23:11:56|14.1503
23:11:57|14.1503
23:11:58|14.1521
23:12:00|14.1521
23:12:02|14.1556
23:12:03|14.1556
23:12:04|14.1403
23:12:05|14.1403
23:12:06|14.1403
23:12:08|14.1403
23:12:08|14.1452
23:12:09|14.1529
23:12:11|14.1529
23:12:11|14.1529
23:12:13|14.1529
23:12:13|14.1477
23:12:14|14.1477
23:12:16|14.1487
23:12:16|14.1487
23:12:17|14.1487
23:12:19|14.1437
23:12:20|14.1437
23:12:21|14.1437
23:12:22|14.149
23:12:23|14.1534
23:12:24|14.1534
23:12:25|14.1534
23:12:27|14.159
23:12:27|14.159
23:12:29|14.159
23:12:30|14.1601
23:12:30|14.1525
23:12:31|14.1489
23:12:32|14.1489
23:12:34|14.1489
23:12:34|14.1478
23:12:35|14.1478
23:12:36|14.1478
23:12:38|14.1478
23:12:39|14.1524
23:12:39|14.1524
23:12:40|14.1524
23:12:41|14.1524
23:12:43|14.1536
23:12:44|14.1536
23:12:44|14.1527
23:12:46|14.1529
23:12:47|14.1487
23:12:48|14.1523
23:12:48|14.1523
23:12:49|14.1533
23:12:51|14.1536
23:12:51|14.1536
23:12:52|14.1537
23:12:54|14.1537
23:12:54|14.1473
23:12:55|14.1473
23:12:56|14.1473
23:12:57|14.1473
23:12:59|14.1537
23:12:59|14.1501
23:13:01|14.1501
23:13:02|14.1501
23:13:03|14.1501
23:13:04|14.1533
23:13:05|14.1533
23:13:07|14.1533
23:13:07|14.1533
23:13:09|14.16
23:13:10|14.16
23:13:11|14.16
23:13:11|14.16
23:13:12|14.16
23:13:13|14.16
23:13:14|14.1645
23:13:16|14.1645
23:13:17|14.1708
23:13:18|14.1703
23:13:19|14.1666
23:13:20|14.1666
23:13:21|14.1733
23:13:22|14.1733
23:13:22|14.1783
23:13:23|14.1783
23:13:25|14.1696
23:13:26|14.1696
23:13:26|14.1696
23:13:27|14.1696
23:13:28|14.1696
23:13:30|14.1613
23:13:30|14.1613
23:13:31|14.1613
23:13:32|14.1613
23:13:34|14.1613
23:13:34|14.1588
23:13:36|14.1588
23:13:37|14.1588
23:13:38|14.1635
23:13:38|14.1607
23:13:39|14.1607
23:13:40|14.1607
23:13:41|14.1607
23:13:43|14.1607
23:13:43|14.1607
23:13:44|14.1607
23:13:45|14.1607
23:13:47|14.1607
23:13:47|14.1607
23:13:48|14.1607
23:13:50|14.1638
23:13:51|14.1646
23:13:52|14.1669
23:13:52|14.1669
23:13:53|14.1692
23:13:55|14.1692
23:13:56|14.1692
23:13:57|14.1696
23:13:58|14.1696
23:13:59|14.1696
23:14:00|14.1696
23:14:01|14.1654
23:14:02|14.1654
23:14:03|14.1654
23:14:04|14.1692
23:14:05|14.1781
23:14:06|14.1781
23:14:07|14.1814
23:14:08|14.1818
23:14:09|14.1907
23:14:10|14.1854
23:14:11|14.1854
23:14:12|14.1854
23:14:13|14.1914
23:14:14|14.1914
23:14:15|14.1881
23:14:16|14.1882
23:14:17|14.1855
23:14:18|14.1699
23:14:19|14.1699
23:14:20|14.1699
23:14:21|14.1712
23:14:22|14.1712
23:14:23|14.1712
23:14:24|14.1711
23:14:25|14.1711
23:14:26|14.1596
23:14:27|14.1584
23:14:28|14.1584
23:14:29|14.1584
23:14:30|14.1584
23:14:31|14.155
23:14:32|14.155
23:14:33|14.1585
23:14:34|14.1587
23:14:35|14.1477
23:14:36|14.147
23:14:37|14.147
23:14:38|14.147
23:14:39|14.147
23:14:41|14.147
23:14:42|14.1435
23:14:42|14.1407
23:14:43|14.1391
23:14:44|14.1438
23:14:46|14.136
23:14:46|14.1399
23:14:47|14.1363
23:14:48|14.1346
23:14:49|14.1328
23:14:50|14.1328
23:14:51|14.1328
23:14:52|14.1328
23:14:53|14.1328
23:14:54|14.1328
23:14:55|14.1328
23:14:57|14.1328
23:14:57|14.1345
23:14:58|14.1345
23:14:59|14.1317
23:15:00|14.1318
23:15:01|14.1318
23:15:03|14.1333
23:15:04|14.1237
23:15:05|14.1237
23:15:07|14.1237
23:15:07|14.1228
23:15:08|14.1254
23:15:09|14.1175
23:15:11|14.1175
23:15:11|14.1175
23:15:12|14.1132
23:15:14|14.114
23:15:15|14.112
23:15:16|14.1115
23:15:18|14.1115
23:15:18|14.1046
23:15:20|14.1046
23:15:21|14.0979
23:15:22|14.098
23:15:22|14.097
23:15:24|14.0931
23:15:25|14.0981
23:15:26|14.0981
23:15:27|14.0981
23:15:28|14.0981
23:15:29|14.0922
23:15:30|14.101
23:15:31|14.101
23:15:32|14.1035
23:15:33|14.1092
23:15:34|14.1154
23:15:35|14.1154
23:15:36|14.1154
23:15:37|14.1237
23:15:38|14.1318
23:15:40|14.1337
23:15:41|14.13
23:15:42|14.1317
23:15:42|14.122
23:15:43|14.1113
23:15:44|14.1113
23:15:45|14.1057
23:15:47|14.107
23:15:47|14.1007
23:15:49|14.0996
23:15:49|14.0963
23:15:50|14.097
23:15:51|14.0912
23:15:52|14.0994
23:15:53|14.0994
23:15:55|14.0978
23:15:55|14.0904
23:15:57|14.0983
23:15:58|14.0983
23:15:59|14.0983
23:16:00|14.0983
23:16:00|14.0983
23:16:01|14.0983
23:16:03|14.0824
23:16:05|14.072
23:16:06|14.0848
23:16:06|14.0848
23:16:08|14.0848
23:16:09|14.0848
23:16:10|14.0848
23:16:11|14.0848
23:16:12|14.0839
23:16:13|14.0784
23:16:15|14.073
23:16:15|14.0805
23:16:16|14.0805
23:16:18|14.0805
23:16:19|14.081
23:16:20|14.0804
23:16:21|14.0804
23:16:21|14.0771
23:16:23|14.0754
23:16:23|14.0731
23:16:24|14.0756
23:16:25|14.0719
23:16:27|14.0719
23:16:28|14.0689
23:16:29|14.0597
23:16:30|14.0655
23:16:30|14.0534
23:16:32|14.0577
23:16:33|14.0663
23:16:34|14.0287
23:16:35|14.0367
23:16:36|14.0442
23:16:37|14.0471
23:16:38|14.0495
23:16:39|14.0592
23:16:40|14.0597
23:16:42|14.0599
23:16:42|14.0523
23:16:44|14.0527
23:16:45|14.052
23:16:46|14.05
23:16:47|14.0483
23:16:48|14.0472
23:16:49|14.0472
23:16:50|14.0472
23:16:51|14.0472
23:16:52|14.0538
23:16:53|14.0407
23:16:54|14.0472
23:16:55|14.0472
23:16:56|14.0472
23:16:57|14.0472
23:16:58|14.0472
23:16:59|14.0483
23:17:00|14.0483
23:17:01|14.0483
23:17:02|14.0483
23:17:03|14.0483
23:17:04|14.0483
23:17:06|14.0483
23:17:07|14.0562
23:17:08|14.0562
23:17:09|14.0591
23:17:10|14.0637
23:17:11|14.0798
23:17:12|14.0792
23:17:12|14.0782
23:17:14|14.0782
23:17:15|14.0782
23:17:16|14.0742
23:17:17|14.0741
23:17:18|14.0747
23:17:19|14.0747
23:17:20|14.0782
23:17:21|14.071
23:17:22|14.071
23:17:24|14.081
23:17:25|14.0909
23:17:25|14.0881
23:17:26|14.1008
23:17:28|14.106
23:17:29|14.1063
23:17:30|14.1063
23:17:31|14.1063
23:17:32|14.1033
23:17:33|14.1105
23:17:34|14.1105
23:17:35|14.1123
23:17:36|14.1136
23:17:38|14.1123
23:17:39|14.114
23:17:40|14.114
23:17:41|14.1174
23:17:42|14.1174
23:17:43|14.1214
23:17:44|14.1193
23:17:45|14.1193
23:17:47|14.125
23:17:48|14.1231
23:17:49|14.1254
23:17:50|14.1254
23:17:51|14.1284
23:17:52|14.132
23:17:53|14.132
23:17:54|14.132
23:17:55|14.132
23:17:56|14.1345
23:17:57|14.1381
23:17:58|14.1451
23:17:59|14.1481
23:18:00|14.151
23:18:01|14.1564
23:18:02|14.1558
23:18:03|14.1616
23:18:04|14.1643
23:18:05|14.1668
23:18:07|14.1761
23:18:07|14.1823
23:18:08|14.1836
23:18:10|14.186
23:18:10|14.1916
23:18:12|14.1963
23:18:13|14.1917
23:18:14|14.1952
23:18:15|14.1955
23:18:16|14.1952
23:18:17|14.1954
23:18:18|14.1966
23:18:19|14.1952
23:18:21|14.19
23:18:21|14.1921
23:18:22|14.1962
23:18:24|14.2018
23:18:25|14.2018
23:18:26|14.2015
23:18:27|14.2015
23:18:28|14.2018
23:18:29|14.1977
23:18:30|14.1977
23:18:31|14.1981
23:18:32|14.1981
23:18:33|14.2057
23:18:34|14.2133
23:18:35|14.2111
23:18:36|14.2111
23:18:37|14.2041
23:18:38|14.2014
23:18:39|14.1977
23:18:40|14.1924
23:18:41|14.1911
23:18:42|14.1965
23:18:44|14.1965
23:18:44|14.19
23:18:45|14.19
23:18:46|14.1833
23:18:47|14.1893
23:18:48|14.1893
23:18:49|14.2
23:18:50|14.1977
23:18:51|14.1977
23:18:52|14.1977
23:18:53|14.1977
23:18:54|14.1974
23:18:55|14.1917
23:18:56|14.1917
23:18:57|14.1917
23:18:58|14.1917
23:18:59|14.1917
23:19:00|14.1976
23:19:01|14.1976
23:19:02|14.1907
23:19:03|14.1809
23:19:04|14.178
23:19:05|14.181
23:19:06|14.1849
23:19:08|14.1849
23:19:09|14.1959
23:19:10|14.1959
23:19:11|14.1876
23:19:12|14.1876
23:19:13|14.1959
23:19:14|14.1959
23:19:15|14.2085
23:19:16|14.2102
23:19:18|14.202
23:19:18|14.2091
23:19:20|14.2066
23:19:21|14.2045
23:19:22|14.1921
23:19:23|14.1921
23:19:24|14.192
23:19:25|14.192
23:19:26|14.192
23:19:27|14.192
23:19:29|14.1917
23:19:29|14.185
23:19:30|14.185
23:19:32|14.185
23:19:32|14.1809
23:19:34|14.1809
23:19:34|14.1985
23:19:35|14.1985
23:19:37|14.2062
23:19:38|14.2116
23:19:39|14.2022
23:19:40|14.206
23:19:40|14.206
23:19:42|14.1965
23:19:43|14.1965
23:19:43|14.1965
23:19:44|14.1965
23:19:46|14.1951
23:19:47|14.1923
23:19:48|14.191
23:19:49|14.1931
23:19:50|14.1931
23:19:50|14.1931
23:19:51|14.1853
23:19:52|14.1854
23:19:54|14.1854
23:19:55|14.1854
23:19:56|14.1854
23:19:57|14.1854
23:19:58|14.1864
23:19:59|14.1812
23:20:00|14.1842
23:20:01|14.1842
23:20:02|14.1936
23:20:02|14.1891
23:20:03|14.1891
23:20:05|14.1854
23:20:06|14.1855
23:20:07|14.1789
23:20:08|14.1797
23:20:09|14.1797
23:20:10|14.1797
23:20:12|14.1847
23:20:12|14.1828
23:20:14|14.1828
23:20:15|14.1866
23:20:15|14.1979
23:20:16|14.191
23:20:17|14.2091
23:20:18|14.2091
23:20:19|14.2091
23:20:21|14.2084
23:20:22|14.2084
23:20:23|14.1955
23:20:23|14.1948
23:20:24|14.2006
23:20:26|14.1942
23:20:26|14.1942
23:20:27|14.1942
23:20:28|14.1896
23:20:30|14.1944
23:20:30|14.1867
23:20:31|14.1867
23:20:32|14.1876
23:20:33|14.1876
23:20:35|14.1876
23:20:35|14.1876
23:20:36|14.1876
23:20:37|14.1932
23:20:39|14.1932
23:20:39|14.1932
23:20:40|14.1918
23:20:41|14.1883
23:20:42|14.1883
23:20:44|14.1931
23:20:44|14.1963
23:20:46|14.1973
23:20:46|14.198
23:20:48|14.198
23:20:48|14.198
23:20:49|14.1942
23:20:50|14.1942
23:20:52|14.1942
23:20:52|14.1942
23:20:54|14.1942
23:20:54|14.1852
23:20:56|14.1852
23:20:57|14.1916
23:20:57|14.1883
23:20:58|14.1931
23:21:00|14.1961
23:21:00|14.1962
23:21:02|14.1931
23:21:02|14.1969
23:21:03|14.1969
23:21:04|14.1973
23:21:05|14.1973
23:21:07|14.2
23:21:08|14.1969
23:21:10|14.1974
23:21:11|14.2
23:21:12|14.2022
23:21:13|14.2002
23:21:14|14.202
23:21:14|14.196
23:21:16|14.1999
23:21:16|14.1961
23:21:17|14.1973
23:21:19|14.1973
23:21:20|14.1973
23:21:20|14.1973
23:21:22|14.1973
23:21:22|14.1973
23:21:24|14.1898
23:21:24|14.1898
23:21:26|14.1898
23:21:26|14.1898
23:21:27|14.1898
23:21:29|14.1898
23:21:30|14.174
23:21:31|14.171
23:21:32|14.1808
23:21:34|14.176
23:21:35|14.176
23:21:35|14.1805
23:21:36|14.1808
23:21:37|14.1693
23:21:38|14.1693
23:21:39|14.1591
23:21:41|14.1583
23:21:42|14.1509
23:21:42|14.1475
23:21:44|14.1474
23:21:44|14.1474
23:21:46|14.1439
23:21:46|14.1434
23:21:47|14.1434
23:21:48|14.1431
23:21:50|14.1463
23:21:51|14.1463
23:21:52|14.142
23:21:53|14.142
23:21:54|14.1377
23:21:55|14.1367
23:21:55|14.1367
23:21:56|14.1367
23:21:58|14.1367
23:21:59|14.1467
23:21:59|14.1467
23:22:01|14.1457
23:22:01|14.1457
23:22:03|14.153
23:22:03|14.1566
23:22:05|14.1566
23:22:06|14.1566
23:22:07|14.1566
23:22:08|14.1546
23:22:09|14.1546
23:22:10|14.1506
23:22:11|14.1506
23:22:12|14.1506
23:22:13|14.1506
23:22:14|14.1506
23:22:15|14.1506
23:22:16|14.1506
23:22:17|14.146
23:22:18|14.146
23:22:19|14.1526
23:22:20|14.1503
23:22:21|14.1503
23:22:22|14.1503
23:22:23|14.1545
23:22:24|14.153
23:22:25|14.153
23:22:26|14.153
23:22:27|14.153
23:22:28|14.153
23:22:29|14.153
23:22:31|14.1501
23:22:31|14.1509
23:22:33|14.1509
23:22:33|14.15
23:22:34|14.1536
23:22:36|14.15
23:22:36|14.1548
23:22:37|14.1552
23:22:38|14.1552
23:22:39|14.1552
23:22:40|14.1597
23:22:41|14.1598
23:22:42|14.1598
23:22:44|14.1598
23:22:44|14.1575
23:22:46|14.1552
23:22:46|14.1552
23:22:48|14.1552
23:22:48|14.153
23:22:49|14.153
23:22:50|14.1537
23:22:51|14.15
23:22:52|14.15
23:22:54|14.1385
23:22:54|14.1451
23:22:56|14.1451
23:22:56|14.1451
23:22:57|14.1451
23:22:59|14.1511
23:23:00|14.1511
23:23:01|14.1503
23:23:02|14.1503
23:23:03|14.1503
23:23:04|14.1503
23:23:05|14.1454
23:23:06|14.1454
23:23:06|14.1454
23:23:07|14.1454
23:23:08|14.1394
23:23:10|14.1333
23:23:12|14.1333
23:23:14|14.1397
23:23:15|14.1397
23:23:16|14.1397
23:23:17|14.1397
23:23:18|14.1397
23:23:19|14.135
23:23:19|14.132
23:23:20|14.1321
23:23:21|14.1321
23:23:23|14.1321
23:23:23|14.136
23:23:25|14.1326
23:23:26|14.1301
23:23:27|14.1301
23:23:28|14.1301
23:23:28|14.1301
23:23:29|14.129
23:23:31|14.128
23:23:31|14.1232
23:23:32|14.1231
23:23:34|14.1231
23:23:34|14.1231
23:23:36|14.1232
23:23:37|14.1193
23:23:38|14.1193
23:23:39|14.1176
23:23:39|14.1223
23:23:41|14.1223
23:23:42|14.1221
23:23:43|14.1221
23:23:45|14.1221
23:23:45|14.1221
23:23:47|14.1256
23:23:47|14.1256
23:23:49|14.1249
23:23:49|14.1249
23:23:50|14.1224
23:23:52|14.1224
23:23:52|14.1224
23:23:53|14.1224
23:23:54|14.1224
23:23:56|14.1224
23:23:56|14.1224
23:23:57|14.1224
23:23:59|14.1224
23:23:59|14.1224
23:24:00|14.1265
23:24:02|14.1229
23:24:03|14.1223
23:24:04|14.1194
23:24:05|14.1326
23:24:05|14.1333
23:24:06|14.1346
23:24:07|14.1346
23:24:09|14.1346
23:24:09|14.1346
23:24:10|14.1333
23:24:13|14.1333
23:24:13|14.1333
23:24:15|14.1333
23:24:15|14.1333
23:24:17|14.1333
23:24:18|14.1327
23:24:18|14.1327
23:24:19|14.1327
23:24:21|14.1327
23:24:21|14.1327
23:24:22|14.1327
23:24:24|14.1327
23:24:25|14.1327
23:24:26|14.1327
23:24:26|14.1287
23:24:27|14.1287
23:24:29|14.1252
23:24:30|14.1252
23:24:30|14.1252
23:24:31|14.127
23:24:33|14.127
23:24:34|14.1275
23:24:34|14.1275
23:24:35|14.1268
23:24:37|14.1268
23:24:38|14.1209
23:24:38|14.1206
23:24:39|14.1201
23:24:41|14.1192
23:24:42|14.1223
23:24:43|14.1223
23:24:44|14.1223
23:24:45|14.1223
23:24:46|14.124
23:24:46|14.124
23:24:47|14.1299
23:24:48|14.1299
23:24:50|14.1297
23:24:51|14.1297
23:24:52|14.1297
23:24:53|14.1297
23:24:54|14.1297
23:24:55|14.1282
23:24:56|14.1282
23:24:57|14.1282
23:24:58|14.1282
23:24:59|14.1282
23:24:59|14.1356
23:25:01|14.1356
23:25:01|14.1409
23:25:03|14.1608
23:25:03|14.167
23:25:05|14.1731
23:25:06|14.1762
23:25:07|14.1616
23:25:07|14.1747
23:25:09|14.1772
23:25:10|14.1772
23:25:11|14.1772
23:25:12|14.1599
23:25:14|14.1598
23:25:15|14.1636
23:25:16|14.1636
23:25:17|14.1636
23:25:18|14.1636
23:25:19|14.1636
23:25:20|14.16
23:25:21|14.16
23:25:22|14.1485
23:25:23|14.1485
23:25:25|14.1485
23:25:25|14.1519
23:25:26|14.1393
23:25:28|14.1421
23:25:28|14.1467
23:25:30|14.1419
23:25:31|14.1335
23:25:32|14.1335
23:25:32|14.1335
23:25:33|14.1335
23:25:35|14.1335
23:25:35|14.1335
23:25:36|14.1335
23:25:37|14.1265
23:25:38|14.1237
23:25:39|14.1224
23:25:40|14.1226
23:25:41|14.1292
23:25:42|14.1292
23:25:43|14.1292
23:25:45|14.1292
23:25:45|14.1292
23:25:46|14.1277
23:25:47|14.1277
23:25:49|14.1277
23:25:49|14.1277
23:25:50|14.1269
23:25:51|14.1269
23:25:52|14.1269
23:25:53|14.1269
23:25:54|14.1269
23:25:55|14.1269
23:25:56|14.1325
23:25:58|14.1325
23:25:58|14.136
23:25:59|14.1375
23:26:00|14.1402
23:26:01|14.1484
23:26:02|14.1484
23:26:04|14.1484
23:26:05|14.1658
23:26:06|14.1658
23:26:06|14.1658
23:26:07|14.1658
23:26:08|14.1673
23:26:09|14.1673
23:26:11|14.1542
23:26:12|14.1542
23:26:13|14.1542
23:26:14|14.1525
23:26:15|14.1525
23:26:16|14.1594
23:26:17|14.1594
23:26:18|14.1594
23:26:20|14.1594
23:26:21|14.1592
23:26:21|14.1592
23:26:23|14.1535
23:26:23|14.1525
23:26:24|14.1525
23:26:25|14.1525
23:26:27|14.1525
23:26:28|14.1525
23:26:29|14.1525
23:26:29|14.1578
23:26:30|14.1578
23:26:32|14.1578
23:26:32|14.1617
23:26:33|14.1617
23:26:34|14.1612
23:26:35|14.1612
23:26:36|14.1598
23:26:37|14.1648
23:26:39|14.1648
23:26:39|14.1648
23:26:40|14.1648
23:26:41|14.1648
23:26:42|14.1648
23:26:43|14.1688
23:26:44|14.1688
23:26:46|14.1688
23:26:47|14.1765
23:26:48|14.1743
23:26:48|14.1713
23:26:49|14.1713
23:26:51|14.1713
23:26:51|14.1713
23:26:53|14.1713
23:26:54|14.1713
23:26:54|14.1713
23:26:55|14.1713
23:26:56|14.1713
23:26:58|14.1713
23:26:59|14.1755
23:27:00|14.1755
23:27:01|14.1745
23:27:01|14.1742
23:27:03|14.1715
23:27:04|14.1715
23:27:05|14.1741
23:27:06|14.1596
23:27:07|14.1596
23:27:07|14.1616
23:27:08|14.1755
23:27:10|14.1755
23:27:11|14.1755
23:27:12|14.1746
23:27:12|14.1777
23:27:13|14.1777
23:27:14|14.1777
23:27:17|14.1777
23:27:18|14.1777
23:27:18|14.1774
23:27:20|14.1774
23:27:21|14.1774
23:27:22|14.1826
23:27:23|14.186
23:27:24|14.186
23:27:25|14.1825
23:27:25|14.1882
23:27:27|14.1882
23:27:27|14.1882
23:27:28|14.1882
23:27:29|14.1882
23:27:31|14.1834
23:27:32|14.1809
23:27:33|14.1809
23:27:33|14.1809
23:27:35|14.1809
23:27:35|14.1877
23:27:36|14.1877
23:27:38|14.1847
23:27:38|14.1847
23:27:39|14.1847
23:27:40|14.1798
23:27:42|14.1764
23:27:42|14.171
23:27:43|14.171
23:27:45|14.171
23:27:46|14.171
23:27:47|14.1654
23:27:47|14.1654
23:27:49|14.1654
23:27:49|14.1654
23:27:51|14.1654
23:27:52|14.1654
23:27:52|14.1654
23:27:53|14.1654
23:27:54|14.1654
23:27:55|14.1654
23:27:56|14.1654
23:27:57|14.1595
23:27:59|14.1595
23:28:00|14.1663
23:28:01|14.173
23:28:02|14.1788
23:28:03|14.1788
23:28:04|14.1788
23:28:05|14.1776
23:28:06|14.1776
23:28:06|14.173
23:28:08|14.1789
23:28:09|14.1789
23:28:09|14.1789
23:28:10|14.1789
23:28:11|14.1789
23:28:12|14.1826
23:28:13|14.1845
23:28:15|14.1845
23:28:17|14.1845
23:28:18|14.187
23:28:19|14.187
23:28:20|14.1904
23:28:21|14.1904
23:28:23|14.1793
23:28:24|14.1793
23:28:25|14.1793
23:28:26|14.1793
23:28:27|14.1793
23:28:28|14.1793
23:28:29|14.1793
23:28:31|14.1883
23:28:31|14.1883
23:28:32|14.1892
23:28:33|14.1892
23:28:35|14.1892
23:28:36|14.1892
23:28:36|14.1953
23:28:37|14.1953
23:28:39|14.1911
23:28:39|14.1911
23:28:41|14.1911
23:28:42|14.1911
23:28:43|14.1911
23:28:44|14.196
23:28:45|14.196
23:28:45|14.196
23:28:47|14.196
23:28:48|14.198
23:28:49|14.198
23:28:50|14.198
23:28:51|14.1913
23:28:52|14.1913
23:28:53|14.1913
23:28:54|14.1913
23:28:55|14.1913
23:28:56|14.1968
23:28:57|14.1968
23:28:58|14.1968
23:28:59|14.1968
23:29:00|14.1892
23:29:01|14.1892
23:29:02|14.1883
23:29:03|14.1885
23:29:04|14.1971
23:29:05|14.1971
23:29:06|14.1971
23:29:07|14.198
23:29:08|14.2037
23:29:09|14.2036
23:29:10|14.2036
23:29:11|14.2036
23:29:12|14.2036
23:29:13|14.2036
23:29:14|14.2042
23:29:15|14.2042
23:29:16|14.2091
23:29:18|14.2091
23:29:19|14.2183
23:29:20|14.2209
23:29:21|14.2211
23:29:22|14.2162
23:29:24|14.2162
23:29:25|14.2162
23:29:25|14.2162
23:29:26|14.2162
23:29:28|14.2235
23:29:29|14.2206
23:29:30|14.2248
23:29:31|14.2243
23:29:31|14.2274
23:29:33|14.2286
23:29:34|14.2274
23:29:35|14.2274
23:29:36|14.2274
23:29:37|14.2274
23:29:38|14.2274
23:29:39|14.2258
23:29:40|14.2309
23:29:41|14.2309
23:29:42|14.2321
23:29:43|14.2354
23:29:44|14.233
23:29:45|14.233
23:29:46|14.233
23:29:47|14.2353
23:29:48|14.2353
23:29:49|14.2353
23:29:51|14.2353
23:29:52|14.2353
23:29:53|14.2353
23:29:54|14.2353
23:29:55|14.233
23:29:56|14.233
23:29:57|14.233
23:29:58|14.2377
23:29:59|14.2377
23:30:00|14.2362
23:30:01|14.2373
23:30:02|14.2373
23:30:03|14.2267
23:30:04|14.2266
23:30:05|14.2266
23:30:06|14.2132
23:30:07|14.2135
23:30:08|14.2275
23:30:09|14.2353
23:30:10|14.2353
23:30:11|14.2368
23:30:13|14.2368
23:30:13|14.2335
23:30:15|14.2335
23:30:15|14.2335
23:30:16|14.2335
23:30:18|14.2335
23:30:20|14.2308
23:30:20|14.2308
23:30:22|14.2271
23:30:23|14.2271
23:30:24|14.2271
23:30:24|14.2271
23:30:25|14.2271
23:30:27|14.2242
23:30:28|14.2242
23:30:29|14.2266
23:30:30|14.2266
23:30:31|14.2266
23:30:32|14.2266
23:30:33|14.2266
23:30:35|14.2237
23:30:36|14.2237
23:30:36|14.2237
23:30:38|14.2285
23:30:39|14.2285
23:30:40|14.2285
23:30:41|14.2285
23:30:42|14.2285
23:30:43|14.2252
23:30:43|14.2252
23:30:45|14.2252
23:30:46|14.2252
23:30:47|14.2252
23:30:47|14.2252
23:30:49|14.2296
23:30:50|14.2296
23:30:51|14.2274
23:30:52|14.2274
23:30:53|14.2274
23:30:54|14.2274
23:30:55|14.2274
23:30:56|14.2333
23:30:57|14.2324
23:30:58|14.2324
23:30:59|14.2291
23:31:00|14.2291
23:31:01|14.2291
23:31:02|14.2291
23:31:03|14.2291
23:31:04|14.2291
23:31:05|14.2291
23:31:06|14.2362
23:31:08|14.2437
23:31:08|14.2437
23:31:09|14.2496
23:31:10|14.2461
23:31:11|14.2461
23:31:13|14.2461
23:31:13|14.2558
23:31:14|14.2608
23:31:15|14.2614
23:31:16|14.2615
23:31:17|14.2614
23:31:19|14.2581
23:31:21|14.2519
23:31:21|14.2511
23:31:23|14.2531
23:31:24|14.2531
23:31:25|14.2531
23:31:26|14.2555
23:31:26|14.2555
23:31:27|14.2555
23:31:29|14.2555
23:31:30|14.2555
23:31:31|14.2555
23:31:32|14.2555
23:31:33|14.2497
23:31:34|14.2497
23:31:35|14.2439
23:31:36|14.2407
23:31:38|14.2408
23:31:39|14.2408
23:31:40|14.2418
23:31:41|14.2418
23:31:42|14.2418
23:31:43|14.2418
23:31:44|14.2432
23:31:45|14.2432
23:31:46|14.265
23:31:47|14.265
23:31:48|14.2576
23:31:49|14.2576
23:31:50|14.2576
23:31:51|14.2576
23:31:52|14.2576
23:31:53|14.2546
23:31:54|14.255
23:31:55|14.255
23:31:56|14.2614
23:31:57|14.2662
23:31:58|14.2638
23:31:59|14.2666
23:31:59|14.2666
23:32:01|14.2734
23:32:02|14.2827
23:32:03|14.2785
23:32:04|14.2672
23:32:05|14.2669
23:32:06|14.2669
23:32:07|14.2669
23:32:08|14.2667
23:32:09|14.2798
23:32:10|14.2798
23:32:11|14.2827
23:32:12|14.2854
23:32:13|14.2929
23:32:14|14.2908
23:32:15|14.2922
23:32:16|14.303
23:32:17|14.2973
23:32:19|14.3
23:32:20|14.3162
23:32:22|14.3204
23:32:23|14.3065
23:32:24|14.3033
23:32:25|14.3033
23:32:25|14.3033
23:32:27|14.3078
23:32:28|14.3078
23:32:29|14.2986
23:32:30|14.2986
23:32:31|14.2943
23:32:32|14.293
23:32:33|14.2853
23:32:34|14.2853
23:32:35|14.2836
23:32:36|14.2812
23:32:37|14.2836
23:32:38|14.2836
23:32:39|14.2912
23:32:40|14.2912
23:32:41|14.2912
23:32:42|14.2912
23:32:43|14.2912
23:32:44|14.2912
23:32:45|14.2851
23:32:46|14.2845
23:32:47|14.2845
23:32:48|14.2845
23:32:49|14.2845
23:32:50|14.2842
23:32:51|14.284
23:32:52|14.2852
23:32:53|14.2855
23:32:54|14.2855
23:32:55|14.2855
23:32:56|14.2885
23:32:57|14.2891
23:32:58|14.2908
23:32:59|14.2908
23:33:00|14.2925
23:33:01|14.2925
23:33:02|14.2925
23:33:03|14.2925
23:33:04|14.2925
23:33:05|14.2925
23:33:06|14.2855
23:33:07|14.2799
23:33:09|14.2714
23:33:09|14.2576
23:33:11|14.2576
23:33:11|14.2576
23:33:12|14.2742
23:33:14|14.2742
23:33:14|14.2742
23:33:16|14.2742
23:33:17|14.2753
23:33:17|14.2753
23:33:19|14.2753
23:33:19|14.2753
23:33:21|14.2627
23:33:22|14.2627
23:33:22|14.2627
23:33:23|14.2627
23:33:25|14.2627
23:33:26|14.2627
23:33:27|14.262
23:33:28|14.262
23:33:29|14.25
23:33:30|14.25
23:33:31|14.25
23:33:32|14.25
23:33:33|14.25
23:33:34|14.25
23:33:35|14.2518
23:33:36|14.2521
23:33:37|14.2767
23:33:38|14.2774
23:33:39|14.2774
23:33:40|14.2774
23:33:41|14.2774
23:33:42|14.2885
23:33:43|14.2885
23:33:44|14.2885
23:33:45|14.2885
23:33:46|14.2885
23:33:47|14.279
23:33:48|14.279
23:33:49|14.279
23:33:50|14.2755
23:33:51|14.2755
23:33:53|14.2767
23:33:53|14.2866
23:33:54|14.2866
23:33:55|14.2861
23:33:56|14.2861
23:33:57|14.2861
23:33:58|14.2861
23:34:00|14.284
23:34:01|14.284
23:34:02|14.2877
23:34:02|14.2871
23:34:04|14.282
23:34:05|14.272
23:34:06|14.2649
23:34:07|14.2775
23:34:08|14.2775
23:34:09|14.2775
23:34:10|14.2692
23:34:11|14.2703
23:34:12|14.2703
23:34:12|14.2703
23:34:14|14.2703
23:34:14|14.2703
23:34:16|14.2688
23:34:16|14.2696
23:34:18|14.2668
23:34:19|14.2668
23:34:20|14.2621
23:34:21|14.2601
23:34:23|14.2524
23:34:23|14.2524
23:34:24|14.2524
23:34:25|14.2524
23:34:27|14.2524
23:34:28|14.2524
23:34:28|14.253
23:34:29|14.2542
23:34:31|14.2541
23:34:32|14.2549
23:34:33|14.2474
23:34:34|14.2564
23:34:35|14.2545
23:34:36|14.246
23:34:37|14.2435
23:34:38|14.2435
23:34:38|14.2443
23:34:39|14.2443
23:34:40|14.2445
23:34:42|14.2468
23:34:42|14.2522
23:34:44|14.2537
23:34:45|14.2537
23:34:46|14.2537
23:34:47|14.2537
23:34:48|14.2537
23:34:48|14.2537
23:34:50|14.2537
23:34:51|14.2537
23:34:52|14.2508
23:34:53|14.2508
23:34:54|14.2508
23:34:55|14.2508
23:34:56|14.2508
23:34:57|14.2508
23:34:57|14.2508
23:34:59|14.2508
23:34:59|14.2541
23:35:01|14.2541
23:35:02|14.2541
23:35:03|14.2477
23:35:04|14.2483
23:35:05|14.2419
23:35:06|14.25
23:35:07|14.25
23:35:08|14.25
23:35:09|14.2456
23:35:10|14.2456
23:35:11|14.2456
23:35:12|14.2456
23:35:13|14.2456
23:35:14|14.2456
23:35:15|14.2456
23:35:16|14.2392
23:35:17|14.2427
23:35:18|14.2427
23:35:19|14.2427
23:35:20|14.2363
23:35:22|14.2363
23:35:23|14.2363
23:35:24|14.2363
23:35:24|14.2326
23:35:26|14.232
23:35:27|14.232
23:35:28|14.232
23:35:30|14.237
23:35:31|14.237
23:35:31|14.2369
23:35:33|14.2369
23:35:33|14.2369
23:35:34|14.2369
23:35:35|14.2369
23:35:37|14.2369
23:35:38|14.2369
23:35:39|14.2369
23:35:40|14.2402
23:35:40|14.2382
23:35:41|14.2382
23:35:43|14.2382
23:35:44|14.2328
23:35:45|14.2341
23:35:46|14.2341
23:35:47|14.2439
23:35:47|14.2439
23:35:49|14.2369
23:35:50|14.2384
23:35:51|14.2384
23:35:51|14.2384
23:35:53|14.2384
23:35:54|14.2384
23:35:55|14.2384
23:35:56|14.2384
23:35:58|14.2384
23:35:59|14.2335
23:36:00|14.2335
23:36:01|14.2335
23:36:02|14.2391
23:36:03|14.238
23:36:04|14.238
23:36:05|14.238
23:36:06|14.238
23:36:07|14.238
23:36:08|14.237
23:36:09|14.237
23:36:10|14.237
23:36:11|14.2326
23:36:12|14.2368
23:36:13|14.2368
23:36:14|14.2368
23:36:15|14.2267
23:36:16|14.2267
23:36:17|14.2267
23:36:18|14.2267
23:36:19|14.2268
23:36:20|14.2269
23:36:21|14.2269
23:36:22|14.2269
23:36:23|14.2269
23:36:24|14.2269
23:36:25|14.2269
23:36:26|14.2235
23:36:27|14.2222
23:36:28|14.2213
23:36:30|14.2189
23:36:31|14.2247
23:36:32|14.2223
23:36:33|14.2223
23:36:35|14.2223
23:36:36|14.2224
23:36:37|14.2268
23:36:37|14.233
23:36:39|14.233
23:36:39|14.233
23:36:40|14.233
23:36:42|14.233
23:36:43|14.233
23:36:43|14.2283
23:36:45|14.2284
23:36:45|14.2284
23:36:46|14.2284
23:36:47|14.2329
23:36:48|14.2329
23:36:49|14.2329
23:36:51|14.2329
23:36:51|14.2307
23:36:52|14.2307
23:36:54|14.2307
23:36:55|14.2307
23:36:56|14.2313
23:36:57|14.2313
23:36:57|14.2313
23:36:59|14.2313
23:36:59|14.2313
23:37:00|14.23
23:37:01|14.23
23:37:03|14.23
23:37:03|14.2243
23:37:04|14.2201
23:37:05|14.2156
23:37:06|14.2244
23:37:07|14.2244
23:37:08|14.2244
23:37:09|14.2244
23:37:11|14.2244
23:37:12|14.2244
23:37:13|14.2244
23:37:13|14.2242
23:37:14|14.2242
23:37:15|14.2271
23:37:16|14.2205
23:37:17|14.2205
23:37:19|14.2195
23:37:19|14.2195
23:37:20|14.2195
23:37:22|14.2195
23:37:22|14.2225
23:37:23|14.2223
23:37:25|14.2197
23:37:26|14.2195
23:37:27|14.2273
23:37:28|14.2273
23:37:29|14.2273
23:37:30|14.2257
23:37:31|14.2192
23:37:32|14.2161
23:37:33|14.2161
23:37:34|14.2208
23:37:36|14.2219
23:37:37|14.2218
23:37:38|14.2218
23:37:38|14.2218
23:37:40|14.2157
23:37:40|14.225
23:37:41|14.225
23:37:42|14.225
23:37:44|14.2284
23:37:44|14.2284
23:37:46|14.2284
23:37:47|14.2284
23:37:47|14.2284
23:37:48|14.2284
23:37:50|14.2284
23:37:51|14.2284
23:37:52|14.2285
23:37:52|14.2285
23:37:54|14.2285
23:37:55|14.2285
23:37:56|14.2386
23:37:57|14.2497
23:37:58|14.2497
23:37:59|14.2497
23:38:00|14.2497
23:38:01|14.2497
23:38:02|14.2497
23:38:03|14.24
23:38:05|14.2412
23:38:06|14.2412
23:38:06|14.2412
23:38:07|14.2412
23:38:08|14.2399
23:38:10|14.2399
23:38:11|14.2354
23:38:12|14.2354
23:38:12|14.2354
23:38:13|14.2381
23:38:14|14.2381
23:38:16|14.2381
23:38:16|14.2381
23:38:17|14.2381
23:38:19|14.2381
23:38:20|14.2381
23:38:21|14.2381
23:38:22|14.234
23:38:23|14.234
23:38:24|14.234
23:38:25|14.2457
23:38:27|14.25
23:38:28|14.25
23:38:29|14.25
23:38:31|14.25
23:38:32|14.25
23:38:33|14.2512
23:38:34|14.2512
23:38:35|14.2512
23:38:36|14.2454
23:38:37|14.2397
23:38:38|14.2397
23:38:38|14.2397
23:38:40|14.241
23:38:41|14.2404
23:38:42|14.236
23:38:43|14.229
23:38:44|14.229
23:38:44|14.229
23:38:46|14.2317
23:38:47|14.229
23:38:48|14.229
23:38:49|14.229
23:38:51|14.2286
23:38:52|14.2286
23:38:53|14.2328
23:38:54|14.2328
23:38:54|14.2317
23:38:56|14.2317
23:38:57|14.2317
23:38:58|14.2317
23:38:59|14.2317
23:39:00|14.224
23:39:01|14.224
23:39:02|14.224
23:39:03|14.224
23:39:04|14.224
23:39:05|14.224
23:39:06|14.2233
23:39:07|14.2233
23:39:08|14.2277
23:39:09|14.2277
23:39:10|14.2277
23:39:11|14.2233
23:39:12|14.2249
23:39:13|14.2277
23:39:14|14.2277
23:39:15|14.2277
23:39:16|14.2277
23:39:18|14.2299
23:39:19|14.2299
23:39:19|14.2187
23:39:20|14.2187
23:39:22|14.2187
23:39:22|14.2187
23:39:23|14.2187
23:39:24|14.2187
23:39:25|14.2187
23:39:26|14.2187
23:39:28|14.2187
23:39:29|14.2187
23:39:30|14.2172
23:39:30|14.2171
23:39:32|14.2171
23:39:33|14.2186
23:39:34|14.2159
23:39:35|14.2133
23:39:36|14.2214
23:39:37|14.2214
23:39:38|14.2214
23:39:39|14.2192
23:39:40|14.2192
23:39:41|14.2192
23:39:42|14.2192
23:39:43|14.214
23:39:44|14.2122
23:39:45|14.2122
23:39:46|14.2122
23:39:47|14.2028
23:39:48|14.2092
23:39:49|14.2079
23:39:50|14.2079
23:39:51|14.209
23:39:52|14.2089
23:39:53|14.2093
23:39:54|14.2093
23:39:55|14.2093
23:39:56|14.2106
23:39:57|14.2106
23:39:58|14.2106
23:39:59|14.2106
23:40:00|14.2106
23:40:01|14.2106
23:40:02|14.2106
23:40:03|14.2106
23:40:04|14.2106
23:40:05|14.2111
23:40:06|14.2111
23:40:07|14.2111
23:40:08|14.2144
23:40:09|14.2144
23:40:10|14.2144
23:40:11|14.2144
23:40:12|14.2144
23:40:13|14.2144
23:40:14|14.2088
23:40:16|14.2029
23:40:17|14.2029
23:40:18|14.2061
23:40:18|14.2061
23:40:20|14.2061
23:40:20|14.2061
23:40:21|14.2061
23:40:22|14.2061
23:40:23|14.2061
23:40:24|14.2015
23:40:25|14.2
23:40:26|14.1948
23:40:28|14.1996
23:40:29|14.1996
23:40:30|14.1996
23:40:31|14.1945
23:40:32|14.1937
23:40:33|14.1937
23:40:34|14.1937
23:40:35|14.1938
23:40:36|14.1938
23:40:37|14.1938
23:40:38|14.1961
23:40:39|14.1961
23:40:40|14.1961
23:40:41|14.1961
23:40:42|14.1973
23:40:43|14.1978
23:40:44|14.1978
23:40:45|14.2021
23:40:46|14.2021
23:40:47|14.2021
23:40:48|14.2021
23:40:49|14.2021
23:40:51|14.2087
23:40:52|14.2087
23:40:52|14.2087
23:40:54|14.2087
23:40:54|14.2087
23:40:55|14.1891
23:40:56|14.1884
23:40:58|14.1884
23:40:58|14.1884
23:41:00|14.1884
23:41:01|14.1884
23:41:01|14.1884
23:41:03|14.1939
23:41:04|14.1939
23:41:05|14.2008
23:41:06|14.2008
23:41:07|14.2008
23:41:07|14.2008
23:41:08|14.195
23:41:10|14.195
23:41:11|14.195
23:41:12|14.2104
23:41:12|14.2104
23:41:14|14.2104
23:41:15|14.2104
23:41:16|14.2104
23:41:16|14.2104
23:41:18|14.2245
23:41:19|14.2245
23:41:20|14.2201
23:41:21|14.2201
23:41:22|14.2201
23:41:23|14.2201
23:41:24|14.2191
23:41:25|14.2191
23:41:26|14.2191
23:41:27|14.2158
23:41:28|14.2159
23:41:29|14.2159
23:41:30|14.2107
23:41:31|14.2107
23:41:32|14.2013
23:41:33|14.2013
23:41:35|14.2013
23:41:36|14.2013
23:41:36|14.2013
23:41:38|14.2013
23:41:38|14.2013
23:41:40|14.2013
23:41:41|14.2013
23:41:42|14.2078
23:41:43|14.2078
23:41:44|14.2078
23:41:45|14.2078
23:41:46|14.2089
23:41:47|14.2037
23:41:48|14.2037
23:41:49|14.2037
23:41:50|14.2037
23:41:51|14.2037
23:41:52|14.2037
23:41:53|14.2037
23:41:54|14.2037
23:41:55|14.2037
23:41:56|14.2037
23:41:57|14.2138
23:41:58|14.225
23:41:59|14.2217
23:42:00|14.2217
23:42:01|14.2217
23:42:02|14.2213
23:42:03|14.2213
23:42:04|14.2213
23:42:05|14.2213
23:42:06|14.2213
23:42:07|14.2213
23:42:08|14.2213
23:42:09|14.2213
23:42:11|14.2248
23:42:11|14.2248
23:42:12|14.2248
23:42:13|14.2248
23:42:14|14.2149
23:42:16|14.2091
23:42:16|14.2184
23:42:18|14.2184
23:42:19|14.2184
23:42:19|14.2184
23:42:20|14.2134
23:42:22|14.2133
23:42:22|14.2129
23:42:23|14.2129
23:42:25|14.2129
23:42:25|14.2129
23:42:26|14.2129
23:42:27|14.2129
23:42:28|14.2129
23:42:30|14.2129
23:42:31|14.2129
23:42:32|14.2129
23:42:33|14.2191
23:42:34|14.215
23:42:35|14.215
23:42:36|14.215
23:42:37|14.2155
23:42:38|14.2192
23:42:39|14.2192
23:42:40|14.2192
23:42:41|14.2192
23:42:42|14.2201
23:42:43|14.2201
23:42:44|14.2201
23:42:45|14.2211
23:42:46|14.2201
23:42:47|14.2201
23:42:48|14.2201
23:42:49|14.2201
23:42:50|14.2201
23:42:52|14.2201
23:42:52|14.2201
23:42:53|14.2157
23:42:54|14.2157
23:42:55|14.2145
23:42:56|14.2145
23:42:57|14.2145
23:42:58|14.2145
23:43:00|14.2145
23:43:00|14.2145
23:43:01|14.2145
23:43:02|14.2147
23:43:03|14.2195
23:43:04|14.223
23:43:05|14.225
23:43:06|14.225
23:43:07|14.2299
23:43:09|14.2299
23:43:09|14.2314
23:43:10|14.2357
23:43:11|14.2362
23:43:12|14.2341
23:43:13|14.2341
23:43:14|14.2341
23:43:15|14.2341
23:43:16|14.2421
23:43:17|14.2422
23:43:18|14.2422
23:43:19|14.2422
23:43:20|14.2386
23:43:21|14.2386
23:43:22|14.2404
23:43:23|14.2408
23:43:25|14.2408
23:43:25|14.26
23:43:26|14.264
23:43:27|14.2697
23:43:28|14.2713
23:43:29|14.2712
23:43:31|14.2712
23:43:33|14.2712
23:43:34|14.2707
23:43:35|14.268
23:43:36|14.268
23:43:37|14.2678
23:43:37|14.2678
23:43:39|14.2678
23:43:40|14.2541
23:43:41|14.2541
23:43:42|14.2543
23:43:43|14.2543
23:43:44|14.2543
23:43:45|14.2584
23:43:46|14.2545
23:43:47|14.2545
23:43:48|14.2545
23:43:49|14.2542
23:43:50|14.2542
23:43:51|14.2542
23:43:52|14.2542
23:43:53|14.2542
23:43:54|14.2542
23:43:55|14.2542
23:43:56|14.2542
23:43:57|14.2542
23:43:58|14.2542
23:43:59|14.2542
23:44:00|14.2559
23:44:01|14.251
23:44:02|14.252
23:44:03|14.252
23:44:04|14.252
23:44:05|14.2504
23:44:06|14.2504
23:44:07|14.2436
23:44:08|14.2412
23:44:09|14.2412
23:44:10|14.2412
23:44:11|14.2412
23:44:12|14.2412
23:44:13|14.2412
23:44:14|14.2412
23:44:15|14.2412
23:44:16|14.2412
23:44:17|14.2412
23:44:18|14.2412
23:44:19|14.2412
23:44:20|14.2441
23:44:21|14.2376
23:44:22|14.2375
23:44:23|14.2423
23:44:25|14.2423
23:44:25|14.2423
23:44:27|14.2423
23:44:27|14.2423
23:44:28|14.2423
23:44:30|14.2423
23:44:30|14.2423
23:44:32|14.2313
23:44:33|14.2343
23:44:35|14.2343
23:44:36|14.2343
23:44:37|14.2343
23:44:37|14.2343
23:44:39|14.2343
23:44:40|14.2339
23:44:41|14.2335
23:44:41|14.2335
23:44:43|14.234
23:44:43|14.234
23:44:45|14.234
23:44:46|14.234
23:44:47|14.234
23:44:48|14.234
23:44:49|14.234
23:44:50|14.234
23:44:51|14.234
23:44:52|14.234
23:44:53|14.232
23:44:54|14.232
23:44:55|14.232
23:44:56|14.232
23:44:57|14.232
23:44:58|14.232
23:44:59|14.232
23:45:00|14.232
23:45:01|14.2361
23:45:02|14.2368
23:45:03|14.2488
23:45:04|14.2488
23:45:05|14.2488
23:45:06|14.2488
23:45:07|14.257
23:45:08|14.257
23:45:09|14.257
23:45:10|14.2527
23:45:11|14.2527
23:45:12|14.2527
23:45:13|14.2527
23:45:14|14.2568
23:45:15|14.2568
23:45:16|14.2568
23:45:17|14.2459
23:45:18|14.2459
23:45:19|14.2459
23:45:20|14.2459
23:45:21|14.2459
23:45:22|14.2459
23:45:23|14.2459
23:45:24|14.2459
23:45:25|14.2382
23:45:26|14.2382
23:45:27|14.2382
23:45:28|14.2382
23:45:29|14.2382
23:45:30|14.2382
23:45:31|14.2382
23:45:32|14.2382
23:45:33|14.2382
23:45:35|14.2382
23:45:36|14.247
23:45:37|14.247
23:45:38|14.247
23:45:39|14.2409
23:45:40|14.2409
23:45:41|14.2409
23:45:42|14.2409
23:45:43|14.2409
23:45:44|14.2409
23:45:45|14.2409
23:45:46|14.2409
23:45:46|14.2409
23:45:47|14.2332
23:45:49|14.232
23:45:50|14.2319
23:45:50|14.2319
23:45:52|14.2319
23:45:53|14.2319
23:45:54|14.2319
23:45:55|14.2319
23:45:56|14.2319
23:45:58|14.2337
23:45:58|14.2337
23:45:59|14.2337
23:46:00|14.2382
23:46:02|14.2382
23:46:02|14.238
23:46:04|14.238
23:46:04|14.2421
23:46:05|14.2421
23:46:06|14.2421
23:46:07|14.2421
23:46:08|14.2451
23:46:10|14.2451
23:46:10|14.2451
23:46:12|14.2451
23:46:13|14.2451
23:46:13|14.2451
23:46:15|14.2451
23:46:15|14.2451
23:46:16|14.2435
23:46:18|14.2435
23:46:18|14.2435
23:46:20|14.2435
23:46:21|14.2435
23:46:21|14.2435
23:46:23|14.2435
23:46:23|14.2435
23:46:25|14.2435
23:46:25|14.2435
23:46:27|14.2435
23:46:28|14.2446
23:46:29|14.2446
23:46:30|14.2446
23:46:32|14.2446
23:46:32|14.2446
23:46:33|14.2446
23:46:35|14.2446
23:46:36|14.2446
23:46:37|14.2543
23:46:37|14.2543
23:46:38|14.2543
23:46:39|14.2543
23:46:40|14.264
23:46:42|14.2549
23:46:44|14.2549
23:46:44|14.279
23:46:46|14.2795
23:46:47|14.2795
23:46:47|14.2801
23:46:49|14.2801
23:46:49|14.279
23:46:50|14.279
23:46:52|14.279
23:46:53|14.2796
23:46:54|14.28
23:46:54|14.2732
23:46:55|14.2732
23:46:56|14.2732
23:46:58|14.2732
23:46:59|14.2732
23:46:59|14.2732
23:47:01|14.2732
23:47:02|14.2732
23:47:02|14.2732
23:47:03|14.2654
23:47:04|14.2602
23:47:05|14.2602
23:47:07|14.2602
23:47:07|14.2602
23:47:09|14.2602
23:47:10|14.2602
23:47:11|14.2602
23:47:11|14.2602
23:47:12|14.2602
23:47:14|14.253
23:47:15|14.253
23:47:15|14.253
23:47:17|14.253
23:47:17|14.253
23:47:19|14.2492
23:47:20|14.2492
23:47:20|14.2461
23:47:22|14.2461
23:47:23|14.2461
23:47:23|14.2461
23:47:25|14.2487
23:47:26|14.2392
23:47:26|14.2392
23:47:27|14.2396
23:47:28|14.2396
23:47:30|14.2396
23:47:31|14.2396
23:47:31|14.2396
23:47:33|14.2396
23:47:33|14.2396
23:47:36|14.249
23:47:37|14.249
23:47:38|14.249
23:47:39|14.249
23:47:40|14.249
23:47:41|14.249
23:47:42|14.2573
23:47:43|14.2573
23:47:44|14.2573
23:47:45|14.2611
23:47:46|14.2555
23:47:47|14.2555
23:47:48|14.2535
23:47:49|14.2535
23:47:50|14.2535
23:47:51|14.2535
23:47:52|14.2535
23:47:53|14.2535
23:47:54|14.2535
23:47:55|14.2535
23:47:56|14.2561
23:47:57|14.2561
23:47:58|14.2561
23:47:59|14.2561
23:48:00|14.2561
23:48:02|14.2561
23:48:02|14.2561
23:48:03|14.2596
23:48:05|14.2758
23:48:05|14.2758
23:48:06|14.2758
23:48:07|14.2758
23:48:09|14.2685
23:48:09|14.2685
23:48:10|14.2758
23:48:11|14.2758
23:48:12|14.2758
23:48:13|14.2782
23:48:15|14.2835
23:48:16|14.2835
23:48:17|14.2805
23:48:17|14.2805
23:48:18|14.2788
23:48:19|14.276
23:48:20|14.2728
23:48:21|14.27
23:48:23|14.27
23:48:23|14.27
23:48:24|14.2704
23:48:25|14.2704
23:48:27|14.2704
23:48:27|14.2704
23:48:28|14.2704
23:48:29|14.2704
23:48:30|14.2704
23:48:31|14.2704
23:48:32|14.2704
23:48:33|14.2704
23:48:34|14.2704
23:48:36|14.284
23:48:37|14.2858
23:48:39|14.2895
23:48:40|14.2895
23:48:41|14.2885
23:48:42|14.2958
23:48:42|14.2903
23:48:44|14.2903
23:48:45|14.2975
23:48:46|14.3005
23:48:46|14.3005
23:48:48|14.301
23:48:48|14.3203
23:48:50|14.3101
23:48:50|14.3078
23:48:51|14.3078
23:48:53|14.3116
23:48:53|14.3287
23:48:55|14.3273
23:48:56|14.3254
23:48:57|14.3249
23:48:58|14.3309
23:48:59|14.3305
23:48:59|14.3337
23:49:01|14.3309
23:49:02|14.3309
23:49:03|14.3309
23:49:04|14.3388
23:49:05|14.3234
23:49:06|14.3203
23:49:07|14.3245
23:49:08|14.3156
23:49:09|14.3156
23:49:10|14.3118
23:49:11|14.3075
23:49:12|14.3075
23:49:14|14.3045
23:49:14|14.3081
23:49:15|14.3081
23:49:16|14.3081
23:49:17|14.3081
23:49:18|14.3081
23:49:19|14.2825
23:49:21|14.2955
23:49:22|14.2954
23:49:23|14.3084
23:49:23|14.3058
23:49:24|14.3058
23:49:26|14.3058
23:49:27|14.3027
23:49:28|14.3001
23:49:29|14.2981
23:49:30|14.2981
23:49:30|14.3072
23:49:31|14.3022
23:49:32|14.3085
23:49:33|14.3085
23:49:34|14.3085
23:49:35|14.3085
23:49:36|14.3085
23:49:38|14.3046
23:49:39|14.287
23:49:40|14.2848
23:49:40|14.2848
23:49:41|14.2908
23:49:43|14.2908
23:49:44|14.2908
23:49:45|14.2908
23:49:46|14.2908
23:49:48|14.2999
23:49:49|14.2999
23:49:49|14.2999
23:49:50|14.3004
23:49:52|14.3004
23:49:52|14.3004
23:49:54|14.3004
23:49:55|14.3004
23:49:55|14.3004
23:49:57|14.3004
23:49:58|14.3004
23:49:58|14.3004
23:49:59|14.2964
23:50:00|14.2908
23:50:03|14.2848
23:50:03|14.2848
23:50:04|14.282
23:50:05|14.282
23:50:06|14.282
23:50:07|14.2816
23:50:08|14.2778
23:50:10|14.2743
23:50:10|14.2743
23:50:11|14.2743
23:50:13|14.2668
23:50:13|14.2663
23:50:14|14.2652
23:50:16|14.2666
23:50:17|14.2694
23:50:17|14.2694
23:50:18|14.2694
23:50:19|14.2694
23:50:20|14.2694
23:50:22|14.2694
23:50:22|14.2753
23:50:23|14.2753
23:50:24|14.2696
23:50:25|14.2696
23:50:26|14.2696
23:50:27|14.2696
23:50:28|14.2696
23:50:29|14.272
23:50:31|14.272
23:50:32|14.272
23:50:32|14.2745
23:50:33|14.2745
23:50:34|14.2745
23:50:35|14.2694
23:50:37|14.2694
23:50:37|14.2694
23:50:39|14.2669
23:50:40|14.2669
23:50:41|14.2621
23:50:42|14.2617
23:50:43|14.2617
23:50:45|14.2617
23:50:45|14.2617
23:50:47|14.26
23:50:48|14.2611
23:50:49|14.2611
23:50:50|14.2611
23:50:51|14.2611
23:50:52|14.2611
23:50:52|14.2561
23:50:53|14.2561
23:50:55|14.2599
23:50:56|14.2599
23:50:57|14.2599
23:50:57|14.2599
23:50:59|14.2599
23:51:00|14.2656
23:51:01|14.2656
23:51:02|14.2656
23:51:03|14.2656
23:51:04|14.2624
23:51:05|14.258
23:51:06|14.258
23:51:07|14.258
23:51:08|14.258
23:51:09|14.258
23:51:10|14.258
23:51:11|14.258
23:51:12|14.258
23:51:13|14.2647
23:51:14|14.2647
23:51:15|14.2647
23:51:16|14.2647
23:51:17|14.2647
23:51:18|14.2561
23:51:19|14.2548
23:51:20|14.2548
23:51:21|14.2578
23:51:22|14.2578
23:51:23|14.2578
23:51:24|14.2578
23:51:25|14.2578
23:51:26|14.2578
23:51:27|14.2596
23:51:28|14.2596
23:51:29|14.2554
23:51:30|14.2554
23:51:31|14.2554
23:51:32|14.2578
23:51:33|14.2578
23:51:34|14.2587
23:51:35|14.2587
23:51:36|14.2587
23:51:37|14.2587
23:51:38|14.2587
23:51:40|14.2587
23:51:41|14.2587
23:51:41|14.2587
23:51:43|14.2587
23:51:43|14.2587
23:51:45|14.2671
23:51:45|14.2671
23:51:46|14.2671
23:51:48|14.2671
23:51:49|14.2671
23:51:50|14.2671
23:51:50|14.2554
23:51:52|14.2571
23:51:53|14.2571
23:51:54|14.2572
23:51:55|14.2572
23:51:56|14.2571
23:51:57|14.2571
23:51:57|14.2571
23:51:58|14.2571
23:51:59|14.2602
23:52:01|14.2602
23:52:02|14.2602
23:52:04|14.2602
23:52:05|14.2602
23:52:06|14.2602
23:52:06|14.2602
23:52:08|14.2602
23:52:08|14.2602
23:52:10|14.2602
23:52:10|14.2545
23:52:12|14.247
23:52:13|14.247
23:52:13|14.247
23:52:14|14.247
23:52:15|14.2514
23:52:16|14.2459
23:52:17|14.2459
23:52:18|14.2459
23:52:19|14.2459
23:52:21|14.2459
23:52:21|14.2459
23:52:23|14.2424
23:52:23|14.2424
23:52:25|14.2424
23:52:25|14.2446
23:52:26|14.2424
23:52:28|14.2424
23:52:28|14.2424
23:52:29|14.2424
23:52:30|14.2424
23:52:32|14.2424
23:52:32|14.2424
23:52:34|14.2424
23:52:35|14.2424
23:52:35|14.24
23:52:36|14.2393
23:52:38|14.2392
23:52:38|14.2392
23:52:40|14.241
23:52:42|14.241
23:52:43|14.2424
23:52:44|14.2352
23:52:45|14.2378
23:52:46|14.2378
23:52:47|14.2378
23:52:48|14.2378
23:52:49|14.2378
23:52:51|14.2382
23:52:52|14.2382
23:52:53|14.2382
23:52:53|14.2382
23:52:55|14.2382
23:52:55|14.2382
23:52:57|14.2387
23:52:58|14.2454
23:52:59|14.2454
23:53:00|14.2454
23:53:01|14.2471
23:53:01|14.2471
23:53:03|14.2418
23:53:04|14.2476
23:53:05|14.2472
23:53:06|14.2472
23:53:07|14.2472
23:53:08|14.2506
23:53:09|14.2611
23:53:10|14.2611
23:53:11|14.2611
23:53:12|14.2611
23:53:13|14.2759
23:53:14|14.2759
23:53:15|14.2759
23:53:16|14.2914
23:53:17|14.2861
23:53:19|14.2886
23:53:19|14.2886
23:53:21|14.2886
23:53:22|14.2886
23:53:22|14.2949
23:53:23|14.3016
23:53:25|14.3016
23:53:25|14.3016
23:53:27|14.3016
23:53:27|14.3016
23:53:29|14.2966
23:53:30|14.2876
23:53:31|14.2876
23:53:31|14.2876
23:53:32|14.2814
23:53:33|14.2865
23:53:35|14.2974
23:53:36|14.2974
23:53:36|14.2974
23:53:37|14.2974
23:53:38|14.2974
23:53:40|14.2974
23:53:42|14.2974
23:53:43|14.2974
23:53:44|14.3077
23:53:44|14.3077
23:53:45|14.3089
23:53:47|14.3089
23:53:47|14.3089
23:53:49|14.3132
23:53:49|14.3132
23:53:50|14.3132
23:53:51|14.3092
23:53:53|14.3092
23:53:53|14.3082
23:53:55|14.3082
23:53:56|14.3118
23:53:56|14.3104
23:53:57|14.3092
23:53:59|14.3092
23:54:00|14.3092
23:54:01|14.3092
23:54:01|14.3036
23:54:02|14.3063
23:54:04|14.3061
23:54:04|14.3146
23:54:05|14.3146
23:54:07|14.3146
23:54:08|14.3146
23:54:08|14.3146
23:54:09|14.3146
23:54:11|14.2991
23:54:11|14.2991
23:54:12|14.2974
23:54:14|14.2931
23:54:15|14.2931
23:54:15|14.2931
23:54:16|14.2931
23:54:17|14.2931
23:54:19|14.2931
23:54:20|14.2931
23:54:21|14.2906
23:54:22|14.2906
23:54:23|14.2937
23:54:24|14.2937
23:54:24|14.2807
23:54:26|14.2801
23:54:27|14.2801
23:54:28|14.2801
23:54:29|14.2827
23:54:30|14.2827
23:54:30|14.2788
23:54:32|14.2788
23:54:33|14.2812
23:54:34|14.2766
23:54:34|14.2766
23:54:36|14.2766
23:54:37|14.2766
23:54:38|14.2766
23:54:38|14.2766
23:54:40|14.2766
23:54:41|14.2783
23:54:43|14.2783
23:54:43|14.2891
23:54:45|14.2955
23:54:46|14.2955
23:54:47|14.2955
23:54:48|14.2955
23:54:49|14.2955
23:54:50|14.2955
23:54:51|14.2955
23:54:52|14.2955
23:54:53|14.2955
23:54:54|14.2947
23:54:55|14.2947
23:54:56|14.2947
23:54:57|14.2947
23:54:58|14.2947
23:54:59|14.2947
23:55:00|14.2947
23:55:01|14.2947
23:55:02|14.2947
23:55:03|14.286
23:55:04|14.2778
23:55:06|14.2778
23:55:07|14.2815
23:55:08|14.2766
23:55:08|14.2766
23:55:10|14.2766
23:55:10|14.2766
23:55:11|14.2766
23:55:12|14.2766
23:55:13|14.2766
23:55:14|14.2766
23:55:16|14.2766
23:55:16|14.2754
23:55:17|14.2754
23:55:18|14.2754
23:55:19|14.2754
23:55:20|14.2732
23:55:21|14.2732
23:55:23|14.2732
23:55:24|14.2732
23:55:25|14.2732
23:55:26|14.2732
23:55:27|14.2732
23:55:28|14.2732
23:55:28|14.2661
23:55:29|14.2661
23:55:30|14.2624
23:55:31|14.2569
23:55:32|14.2569
23:55:34|14.2631
23:55:34|14.2631
23:55:36|14.2631
23:55:36|14.2725
23:55:37|14.2725
23:55:39|14.2725
23:55:40|14.2725
23:55:41|14.2725
23:55:42|14.2725
23:55:43|14.2725
23:55:45|14.2725
23:55:45|14.2764
23:55:47|14.2757
23:55:47|14.2797
23:55:49|14.2797
23:55:50|14.2797
23:55:51|14.2915
23:55:52|14.2915
23:55:53|14.2915
23:55:54|14.2915
23:55:55|14.2915
23:55:56|14.2892
23:55:57|14.2892
23:55:58|14.2892
23:55:59|14.2892
23:56:00|14.2912
23:56:01|14.2912
23:56:02|14.2848
23:56:03|14.2848
23:56:04|14.2849
23:56:05|14.2849
23:56:07|14.2992
23:56:07|14.2992
23:56:08|14.2966
23:56:09|14.2966
23:56:11|14.2966
23:56:11|14.3032
23:56:12|14.3032
23:56:13|14.3032
23:56:14|14.3032
23:56:15|14.3032
23:56:16|14.3032
23:56:18|14.3032
23:56:19|14.3
23:56:19|14.3
23:56:20|14.3
23:56:21|14.3
23:56:23|14.3
23:56:24|14.3
23:56:25|14.3
23:56:25|14.3
23:56:26|14.3
23:56:28|14.3
23:56:29|14.3
23:56:30|14.3
23:56:31|14.3
23:56:32|14.2949
23:56:33|14.295
23:56:34|14.299
23:56:35|14.299
23:56:36|14.2989
23:56:37|14.2989
23:56:38|14.2985
23:56:39|14.2985
23:56:40|14.3039
23:56:41|14.3031
23:56:42|14.3031
23:56:43|14.3031
23:56:45|14.3115
23:56:46|14.3115
23:56:48|14.3159
23:56:48|14.3087
23:56:50|14.3087
23:56:51|14.3142
23:56:52|14.3142
23:56:52|14.3142
23:56:54|14.3147
23:56:55|14.3147
23:56:55|14.3147
23:56:56|14.3168
23:56:57|14.3168
23:56:58|14.3195
23:57:00|14.3195
23:57:00|14.3274
23:57:02|14.3147
23:57:02|14.3147
23:57:03|14.3147
23:57:05|14.3309
23:57:05|14.3309
23:57:07|14.3238
23:57:07|14.3238
23:57:09|14.3323
23:57:09|14.3323
23:57:10|14.3148
23:57:11|14.3148
23:57:12|14.3148
23:57:14|14.3148
23:57:14|14.3148
23:57:15|14.3105
23:57:16|14.305
23:57:18|14.3042
23:57:19|14.3042
23:57:20|14.2993
23:57:21|14.2993
23:57:22|14.2993
23:57:23|14.2993
23:57:24|14.3124
23:57:25|14.3124
23:57:26|14.3124
23:57:27|14.3124
23:57:28|14.3124
23:57:29|14.3124
23:57:30|14.3124
23:57:31|14.3124
23:57:32|14.3124
23:57:33|14.3124
23:57:34|14.3124
23:57:35|14.3199
23:57:36|14.3199
23:57:37|14.3199
23:57:38|14.3199
23:57:39|14.3199
23:57:40|14.317
23:57:41|14.3096
23:57:42|14.3096
23:57:43|14.3096
23:57:44|14.3225
23:57:46|14.3335
23:57:47|14.3335
23:57:48|14.3335
23:57:49|14.3276
23:57:49|14.3276
23:57:51|14.3276
23:57:52|14.3304
23:57:52|14.3323
23:57:54|14.3323
23:57:55|14.3323
23:57:55|14.3323
23:57:57|14.3323
23:57:58|14.3323
23:57:59|14.3323
23:58:00|14.3323
23:58:01|14.3273
23:58:02|14.3234
23:58:03|14.3269
23:58:03|14.3269
23:58:05|14.3192
23:58:05|14.3209
23:58:07|14.3209
23:58:07|14.3209
23:58:08|14.3158
23:58:09|14.3158
23:58:11|14.3158
23:58:12|14.3158
23:58:13|14.3158
23:58:14|14.3088
23:58:15|14.3125
23:58:16|14.3125
23:58:17|14.3125
23:58:18|14.3131
23:58:19|14.3131
23:58:20|14.3131
23:58:21|14.3132
23:58:22|14.3132
23:58:23|14.3132
23:58:24|14.3132
23:58:25|14.3089
23:58:26|14.3106
23:58:27|14.3106
23:58:28|14.3106
23:58:29|14.3106
23:58:30|14.3106
23:58:31|14.3106
23:58:32|14.3106
23:58:33|14.3073
23:58:34|14.3073
23:58:35|14.3073
23:58:36|14.3044
23:58:37|14.3104
23:58:38|14.3089
23:58:39|14.3107
23:58:40|14.3107
23:58:41|14.3107
23:58:42|14.3224
23:58:43|14.3339
23:58:44|14.3339
23:58:45|14.3339
23:58:46|14.3339
23:58:48|14.3339
23:58:48|14.3339
23:58:50|14.3339
23:58:51|14.3339
23:58:53|14.3339
23:58:54|14.3259
23:58:55|14.324
23:58:55|14.3233
23:58:57|14.3188
23:58:57|14.3142
23:58:59|14.3142
23:58:59|14.305
23:59:00|14.305
23:59:01|14.3118
23:59:03|14.3118
23:59:04|14.3116
23:59:05|14.3116
23:59:06|14.3116
23:59:07|14.3116
23:59:08|14.3116
23:59:09|14.3116
23:59:10|14.3035
23:59:11|14.3075
23:59:12|14.3075
23:59:13|14.3117
23:59:14|14.3117
23:59:15|14.3117
23:59:16|14.3117
23:59:17|14.3197
23:59:18|14.3052
23:59:19|14.3053
23:59:20|14.3119
23:59:21|14.3119
23:59:22|14.3119
23:59:23|14.3133
23:59:24|14.3133
23:59:25|14.3133
23:59:26|14.3133
23:59:27|14.3133
23:59:28|14.3257
23:59:29|14.3257
23:59:30|14.3257
23:59:31|14.3257
23:59:33|14.3257
23:59:33|14.3257
23:59:35|14.3257
23:59:36|14.3257
23:59:37|14.3257
23:59:38|14.3299
23:59:39|14.3299
23:59:40|14.3299
23:59:40|14.3299
23:59:42|14.3257
23:59:42|14.3257
23:59:44|14.3257
23:59:44|14.3257
23:59:46|14.3257
23:59:48|14.3257
23:59:49|14.3257
23:59:50|14.3315
23:59:51|14.3258
23:59:51|14.3258
23:59:52|14.3258
23:59:53|14.3258
23:59:55|14.3258
23:59:56|14.3258
23:59:56|14.3339
23:59:57|14.3319
23:59:59|14.3319
23:59:59|14.3319