00:00:00|15.6142
00:00:01|15.6202
00:00:01|15.6324
00:00:03|15.6298
00:00:03|15.6378
00:00:04|15.6465
00:00:06|15.65
00:00:07|15.6442
00:00:07|15.6499
00:00:09|15.6407
00:00:10|15.6307
00:00:10|15.6231
00:00:11|15.6162
00:00:12|15.6162
00:00:13|15.6326
00:00:14|15.6326
00:00:16|15.6232
00:00:16|15.6409
00:00:17|15.6381
00:00:18|15.6439
00:00:19|15.6375
00:00:21|15.6375
00:00:21|15.6372
00:00:23|15.6473
00:00:24|15.6459
00:00:25|15.6465
00:00:26|15.6502
00:00:27|15.6585
00:00:28|15.6626
00:00:29|15.6626
00:00:30|15.6569
00:00:31|15.6562
00:00:32|15.6562
00:00:33|15.66
00:00:34|15.66
00:00:35|15.6573
00:00:36|15.6573
00:00:37|15.6669
00:00:38|15.6697
00:00:39|15.6595
00:00:40|15.6739
00:00:41|15.6733
00:00:43|15.6698
00:00:44|15.6649
00:00:45|15.6858
00:00:46|15.6902
00:00:47|15.689
00:00:48|15.6808
00:00:49|15.6895
00:00:49|15.6895
00:00:52|15.6798
00:00:53|15.6727
00:00:53|15.6728
00:00:54|15.6757
00:00:55|15.6757
00:00:56|15.6709
00:00:57|15.6709
00:00:59|15.6615
00:00:59|15.6615
00:01:00|15.6566
00:01:01|15.6629
00:01:02|15.6628
00:01:03|15.6541
00:01:05|15.6527
00:01:05|15.668
00:01:07|15.6681
00:01:07|15.6682
00:01:09|15.6621
00:01:10|15.6621
00:01:11|15.6544
00:01:11|15.6485
00:01:13|15.6416
00:01:14|15.6416
00:01:15|15.648
00:01:16|15.652
00:01:16|15.6708
00:01:18|15.6729
00:01:18|15.6665
00:01:19|15.6665
00:01:21|15.6645
00:01:22|15.655
00:01:23|15.6576
00:01:24|15.6624
00:01:24|15.6624
00:01:26|15.6624
00:01:26|15.675
00:01:28|15.675
00:01:29|15.6682
00:01:30|15.6702
00:01:30|15.6758
00:01:31|15.6789
00:01:33|15.6789
00:01:34|15.68
00:01:35|15.6929
00:01:36|15.6871
00:01:37|15.6937
00:01:38|15.7039
00:01:39|15.7039
00:01:40|15.7047
00:01:42|15.7064
00:01:43|15.7073
00:01:45|15.7004
00:01:46|15.7053
00:01:46|15.7191
00:01:48|15.7161
00:01:48|15.708
00:01:50|15.72
00:01:51|15.7148
00:01:53|15.7107
00:01:54|15.7118
00:01:54|15.7115
00:01:55|15.7186
00:01:56|15.72
00:01:57|15.7174
00:01:59|15.7111
00:01:59|15.7124
00:02:00|15.7124
00:02:02|15.7124
00:02:03|15.7088
00:02:04|15.702
00:02:05|15.7025
00:02:06|15.7004
00:02:06|15.7004
00:02:08|15.7004
00:02:09|15.6918
00:02:10|15.6934
00:02:11|15.6896
00:02:12|15.7073
00:02:13|15.7022
00:02:14|15.7021
00:02:14|15.7021
00:02:16|15.7089
00:02:16|15.703
00:02:17|15.725
00:02:20|15.7191
00:02:21|15.7191
00:02:21|15.7183
00:02:22|15.7149
00:02:24|15.7116
00:02:24|15.713
00:02:25|15.7163
00:02:26|15.7163
00:02:27|15.7173
00:02:28|15.7127
00:02:29|15.7145
00:02:30|15.7145
00:02:32|15.714
00:02:32|15.7146
00:02:33|15.7139
00:02:34|15.7129
00:02:35|15.7183
00:02:36|15.7119
00:02:37|15.7119
00:02:38|15.7218
00:02:39|15.7237
00:02:41|15.7186
00:02:42|15.7225
00:02:42|15.7225
00:02:44|15.7228
00:02:46|15.7256
00:02:46|15.7275
00:02:48|15.7274
00:02:48|15.732
00:02:49|15.732
00:02:50|15.7164
00:02:51|15.7164
00:02:52|15.7286
00:02:53|15.742
00:02:55|15.7362
00:02:55|15.739
00:02:56|15.7445
00:02:58|15.7663
00:02:58|15.7486
00:03:00|15.7615
00:03:01|15.7536
00:03:02|15.758
00:03:03|15.744
00:03:04|15.742
00:03:05|15.742
00:03:06|15.755
00:03:07|15.7313
00:03:08|15.7349
00:03:09|15.7335
00:03:10|15.7349
00:03:11|15.735
00:03:12|15.7363
00:03:13|15.7301
00:03:15|15.7212
00:03:15|15.7
00:03:17|15.696
00:03:17|15.6911
00:03:19|15.6945
00:03:19|15.6956
00:03:20|15.6989
00:03:22|15.6989
00:03:22|15.6989
00:03:23|15.6956
00:03:24|15.6981
00:03:25|15.6995
00:03:26|15.6958
00:03:27|15.6955
00:03:29|15.6958
00:03:29|15.6911
00:03:31|15.691
00:03:31|15.691
00:03:32|15.6918
00:03:33|15.6711
00:03:34|15.6968
00:03:35|15.6861
00:03:36|15.6829
00:03:37|15.683
00:03:38|15.6872
00:03:40|15.6756
00:03:40|15.6667
00:03:41|15.6646
00:03:43|15.6444
00:03:45|15.6567
00:03:46|15.6529
00:03:47|15.6521
00:03:49|15.6482
00:03:50|15.6418
00:03:51|15.6391
00:03:52|15.6406
00:03:53|15.6406
00:03:54|15.6379
00:03:55|15.64
00:03:56|15.6258
00:03:57|15.6057
00:03:58|15.6
00:03:59|15.602
00:04:00|15.6057
00:04:01|15.6058
00:04:03|15.6058
00:04:03|15.6058
00:04:04|15.5972
00:04:05|15.598
00:04:07|15.5956
00:04:08|15.5956
00:04:09|15.5958
00:04:09|15.5882
00:04:10|15.583
00:04:12|15.5825
00:04:12|15.5815
00:04:14|15.5805
00:04:14|15.5775
00:04:16|15.5775
00:04:16|15.5837
00:04:18|15.5837
00:04:19|15.5904
00:04:20|15.5911
00:04:20|15.5867
00:04:22|15.5755
00:04:22|15.575
00:04:23|15.5652
00:04:25|15.5694
00:04:26|15.5686
00:04:26|15.5685
00:04:28|15.5751
00:04:29|15.5839
00:04:30|15.5754
00:04:31|15.5763
00:04:31|15.5702
00:04:32|15.5702
00:04:33|15.5673
00:04:35|15.5709
00:04:36|15.5753
00:04:37|15.5859
00:04:38|15.5872
00:04:39|15.5808
00:04:40|15.5808
00:04:41|15.5991
00:04:42|15.5991
00:04:43|15.5936
00:04:45|15.5936
00:04:46|15.6153
00:04:47|15.6157
00:04:48|15.6165
00:04:49|15.6217
00:04:50|15.6217
00:04:51|15.6217
00:04:52|15.6225
00:04:53|15.6473
00:04:55|15.67
00:04:56|15.6628
00:04:57|15.6713
00:04:57|15.6713
00:04:59|15.68
00:05:00|15.6806
00:05:00|15.6995
00:05:02|15.7076
00:05:02|15.7018
00:05:04|15.7077
00:05:04|15.7093
00:05:05|15.7082
00:05:07|15.7328
00:05:07|15.7335
00:05:08|15.7407
00:05:09|15.7485
00:05:11|15.752
00:05:11|15.76
00:05:12|15.7664
00:05:13|15.7631
00:05:15|15.7692
00:05:16|15.7686
00:05:16|15.7623
00:05:17|15.7738
00:05:19|15.7768
00:05:20|15.7684
00:05:21|15.7812
00:05:22|15.8356
00:05:23|15.8113
00:05:24|15.8127
00:05:25|15.7886
00:05:26|15.786
00:05:27|15.7859
00:05:27|15.7835
00:05:28|15.7717
00:05:30|15.8002
00:05:30|15.8114
00:05:32|15.8046
00:05:33|15.8126
00:05:34|15.793
00:05:35|15.8015
00:05:36|15.8002
00:05:37|15.8106
00:05:38|15.8048
00:05:39|15.7953
00:05:40|15.7901
00:05:41|15.7908
00:05:42|15.7945
00:05:43|15.79
00:05:44|15.79
00:05:46|15.79
00:05:46|15.7949
00:05:48|15.79
00:05:48|15.79
00:05:49|15.7906
00:05:50|15.7914
00:05:51|15.796
00:05:52|15.8031
00:05:53|15.7992
00:05:55|15.8024
00:05:55|15.7967
00:05:57|15.7927
00:05:58|15.8045
00:05:59|15.8034
00:06:00|15.795
00:06:02|15.7961
00:06:02|15.7927
00:06:04|15.7902
00:06:05|15.7903
00:06:05|15.7935
00:06:06|15.7934
00:06:07|15.796
00:06:09|15.7962
00:06:10|15.79
00:06:11|15.79
00:06:12|15.79
00:06:13|15.79
00:06:14|15.79
00:06:15|15.79
00:06:16|15.79
00:06:17|15.79
00:06:18|15.7575
00:06:19|15.7635
00:06:20|15.7655
00:06:21|15.7719
00:06:22|15.7719
00:06:23|15.7848
00:06:24|15.7786
00:06:25|15.7655
00:06:26|15.7431
00:06:27|15.7437
00:06:28|15.7437
00:06:29|15.7479
00:06:30|15.7434
00:06:31|15.7416
00:06:32|15.7371
00:06:33|15.7412
00:06:34|15.7361
00:06:35|15.7405
00:06:36|15.7471
00:06:37|15.7611
00:06:38|15.7496
00:06:39|15.7484
00:06:40|15.7484
00:06:41|15.748
00:06:42|15.7463
00:06:43|15.7484
00:06:44|15.7455
00:06:45|15.7455
00:06:47|15.7345
00:06:48|15.7321
00:06:49|15.7284
00:06:51|15.7283
00:06:51|15.7269
00:06:52|15.7308
00:06:54|15.7323
00:06:54|15.7393
00:06:56|15.7311
00:06:56|15.7351
00:06:58|15.7351
00:06:58|15.7351
00:07:00|15.7418
00:07:01|15.7394
00:07:01|15.7433
00:07:03|15.7293
00:07:05|15.7315
00:07:05|15.727
00:07:07|15.7335
00:07:08|15.7291
00:07:09|15.7345
00:07:10|15.727
00:07:11|15.7269
00:07:12|15.7307
00:07:12|15.7336
00:07:14|15.7386
00:07:15|15.7386
00:07:16|15.7564
00:07:17|15.742
00:07:17|15.7479
00:07:18|15.7394
00:07:20|15.7373
00:07:20|15.7351
00:07:22|15.728
00:07:23|15.7325
00:07:23|15.734
00:07:25|15.734
00:07:25|15.7368
00:07:27|15.7275
00:07:28|15.726
00:07:29|15.7324
00:07:30|15.7258
00:07:31|15.7258
00:07:32|15.7258
00:07:33|15.7271
00:07:34|15.7404
00:07:35|15.7404
00:07:36|15.7466
00:07:37|15.7423
00:07:38|15.7423
00:07:39|15.7423
00:07:40|15.742
00:07:41|15.742
00:07:42|15.7347
00:07:43|15.7347
00:07:44|15.732
00:07:45|15.7224
00:07:46|15.7192
00:07:48|15.7282
00:07:48|15.7192
00:07:50|15.72
00:07:52|15.7172
00:07:52|15.729
00:07:54|15.7337
00:07:55|15.7368
00:07:56|15.7388
00:07:56|15.7431
00:07:57|15.7467
00:07:59|15.7478
00:07:59|15.7549
00:08:01|15.757
00:08:02|15.7628
00:08:03|15.7693
00:08:04|15.7585
00:08:05|15.7538
00:08:06|15.7383
00:08:07|15.7457
00:08:08|15.7419
00:08:09|15.7389
00:08:10|15.7553
00:08:11|15.7559
00:08:12|15.7557
00:08:13|15.7595
00:08:14|15.7545
00:08:15|15.7719
00:08:16|15.7532
00:08:17|15.7507
00:08:18|15.7485
00:08:19|15.7447
00:08:20|15.7373
00:08:21|15.7312
00:08:22|15.7426
00:08:23|15.7438
00:08:24|15.7438
00:08:25|15.7347
00:08:26|15.7381
00:08:27|15.7356
00:08:28|15.7427
00:08:29|15.7437
00:08:30|15.7585
00:08:31|15.7677
00:08:32|15.7643
00:08:33|15.7624
00:08:34|15.7645
00:08:36|15.7757
00:08:36|15.7649
00:08:38|15.7636
00:08:38|15.7577
00:08:40|15.7544
00:08:41|15.7521
00:08:42|15.7477
00:08:43|15.7477
00:08:44|15.7449
00:08:45|15.7529
00:08:46|15.7445
00:08:46|15.7445
00:08:49|15.7445
00:08:49|15.7517
00:08:51|15.7517
00:08:52|15.7519
00:08:53|15.7518
00:08:53|15.759
00:08:55|15.759
00:08:56|15.756
00:08:56|15.7511
00:08:57|15.7511
00:08:58|15.7594
00:09:00|15.7603
00:09:01|15.77
00:09:02|15.7625
00:09:03|15.7647
00:09:04|15.7533
00:09:05|15.7538
00:09:06|15.7538
00:09:07|15.7609
00:09:07|15.7613
00:09:09|15.7627
00:09:09|15.7521
00:09:10|15.7479
00:09:12|15.7478
00:09:12|15.7475
00:09:14|15.7628
00:09:15|15.7613
00:09:16|15.7613
00:09:17|15.7527
00:09:17|15.7547
00:09:19|15.7511
00:09:19|15.7579
00:09:21|15.7597
00:09:22|15.7597
00:09:23|15.7645
00:09:24|15.7623
00:09:24|15.7624
00:09:26|15.7627
00:09:27|15.7595
00:09:28|15.7677
00:09:29|15.7707
00:09:29|15.7755
00:09:31|15.7626
00:09:31|15.7635
00:09:33|15.7691
00:09:34|15.7701
00:09:35|15.7719
00:09:36|15.7719
00:09:37|15.7711
00:09:37|15.7712
00:09:39|15.771
00:09:40|15.7612
00:09:41|15.7591
00:09:42|15.7591
00:09:42|15.7948
00:09:43|15.7826
00:09:45|15.7821
00:09:46|15.782
00:09:47|15.7847
00:09:47|15.7824
00:09:49|15.7838
00:09:50|15.7949
00:09:51|15.7941
00:09:52|15.8
00:09:53|15.8049
00:09:54|15.8061
00:09:55|15.8044
00:09:56|15.8209
00:09:57|15.8316
00:09:58|15.8316
00:09:59|15.8278
00:10:01|15.8188
00:10:01|15.8115
00:10:03|15.8166
00:10:04|15.8113
00:10:05|15.8136
00:10:06|15.8061
00:10:07|15.7999
00:10:07|15.7888
00:10:08|15.7783
00:10:10|15.7646
00:10:11|15.7693
00:10:12|15.7783
00:10:13|15.771
00:10:14|15.7663
00:10:14|15.7617
00:10:16|15.761
00:10:17|15.7601
00:10:18|15.7707
00:10:19|15.7622
00:10:20|15.7707
00:10:21|15.7668
00:10:22|15.7751
00:10:23|15.775
00:10:24|15.7844
00:10:24|15.7685
00:10:27|15.7678
00:10:27|15.7767
00:10:28|15.7782
00:10:29|15.7782
00:10:31|15.7748
00:10:31|15.775
00:10:32|15.7741
00:10:33|15.7741
00:10:34|15.7691
00:10:35|15.7691
00:10:37|15.7517
00:10:38|15.7557
00:10:39|15.7559
00:10:40|15.7606
00:10:41|15.7533
00:10:42|15.7472
00:10:43|15.7474
00:10:44|15.7539
00:10:45|15.7416
00:10:46|15.7441
00:10:47|15.7466
00:10:48|15.7466
00:10:49|15.7511
00:10:50|15.7684
00:10:51|15.7682
00:10:52|15.7651
00:10:53|15.7742
00:10:54|15.7535
00:10:55|15.7557
00:10:56|15.7505
00:10:57|15.7441
00:10:58|15.7387
00:10:59|15.7354
00:11:00|15.7353
00:11:01|15.7312
00:11:02|15.7315
00:11:03|15.7312
00:11:04|15.7314
00:11:05|15.7346
00:11:06|15.7455
00:11:08|15.7473
00:11:08|15.7399
00:11:09|15.7399
00:11:11|15.7394
00:11:12|15.7394
00:11:12|15.7391
00:11:13|15.74
00:11:15|15.7379
00:11:16|15.7379
00:11:16|15.7426
00:11:17|15.7397
00:11:18|15.7419
00:11:19|15.7727
00:11:20|15.7685
00:11:21|15.7674
00:11:22|15.7716
00:11:23|15.7728
00:11:25|15.7728
00:11:25|15.7728
00:11:27|15.7727
00:11:27|15.7648
00:11:28|15.7656
00:11:29|15.7661
00:11:30|15.7687
00:11:31|15.77
00:11:32|15.7708
00:11:33|15.7741
00:11:34|15.7748
00:11:35|15.7718
00:11:37|15.7846
00:11:37|15.7861
00:11:39|15.7831
00:11:40|15.7814
00:11:40|15.7894
00:11:41|15.7847
00:11:43|15.7813
00:11:43|15.781
00:11:45|15.7783
00:11:46|15.7781
00:11:46|15.778
00:11:47|15.7828
00:11:49|15.7828
00:11:49|15.7828
00:11:51|15.7654
00:11:53|15.7639
00:11:54|15.7639
00:11:54|15.7743
00:11:56|15.7698
00:11:56|15.7686
00:11:58|15.765
00:12:00|15.7638
00:12:00|15.7764
00:12:02|15.7828
00:12:03|15.7789
00:12:04|15.781
00:12:05|15.7789
00:12:06|15.7638
00:12:07|15.7632
00:12:08|15.75
00:12:09|15.7408
00:12:10|15.7408
00:12:11|15.7372
00:12:12|15.7488
00:12:13|15.7442
00:12:14|15.7411
00:12:15|15.7383
00:12:16|15.7383
00:12:17|15.7346
00:12:18|15.7353
00:12:19|15.7518
00:12:20|15.7525
00:12:22|15.7525
00:12:23|15.7575
00:12:23|15.7574
00:12:25|15.7574
00:12:25|15.762
00:12:26|15.7715
00:12:27|15.7721
00:12:29|15.7715
00:12:29|15.783
00:12:31|15.7771
00:12:31|15.7725
00:12:32|15.7727
00:12:33|15.7674
00:12:34|15.7577
00:12:35|15.7597
00:12:36|15.7574
00:12:38|15.7584
00:12:38|15.7478
00:12:39|15.7456
00:12:40|15.7436
00:12:41|15.7393
00:12:43|15.7412
00:12:43|15.7412
00:12:44|15.7462
00:12:45|15.741
00:12:47|15.7442
00:12:47|15.7442
00:12:48|15.7442
00:12:49|15.7401
00:12:50|15.747
00:12:52|15.7545
00:12:53|15.7545
00:12:54|15.7542
00:12:56|15.7548
00:12:57|15.7497
00:12:58|15.7497
00:12:59|15.7497
00:13:00|15.7495
00:13:01|15.7495
00:13:02|15.7495
00:13:02|15.7476
00:13:04|15.7362
00:13:05|15.7362
00:13:06|15.7458
00:13:07|15.7458
00:13:08|15.7458
00:13:09|15.7379
00:13:10|15.7378
00:13:11|15.739
00:13:12|15.739
00:13:13|15.7431
00:13:14|15.7431
00:13:15|15.7449
00:13:16|15.7477
00:13:17|15.755
00:13:18|15.7571
00:13:19|15.7571
00:13:20|15.7555
00:13:21|15.768
00:13:22|15.7554
00:13:23|15.7554
00:13:24|15.7571
00:13:25|15.7646
00:13:26|15.7525
00:13:27|15.7492
00:13:28|15.7547
00:13:29|15.7492
00:13:30|15.7434
00:13:31|15.7434
00:13:32|15.741
00:13:33|15.7403
00:13:34|15.7387
00:13:35|15.7384
00:13:36|15.7384
00:13:37|15.7346
00:13:38|15.7346
00:13:39|15.7346
00:13:40|15.7476
00:13:41|15.7584
00:13:42|15.7675
00:13:43|15.7675
00:13:44|15.7675
00:13:45|15.7675
00:13:46|15.7649
00:13:47|15.7649
00:13:48|15.7649
00:13:49|15.7692
00:13:50|15.7692
00:13:51|15.7692
00:13:52|15.7792
00:13:53|15.78
00:13:55|15.7758
00:13:56|15.7623
00:13:57|15.7786
00:13:58|15.7786
00:13:59|15.7786
00:14:01|15.7786
00:14:02|15.7727
00:14:03|15.7727
00:14:03|15.7486
00:14:05|15.7673
00:14:06|15.7689
00:14:07|15.7704
00:14:07|15.7704
00:14:09|15.7725
00:14:09|15.7725
00:14:11|15.7725
00:14:12|15.7725
00:14:12|15.7725
00:14:14|15.7691
00:14:14|15.7691
00:14:15|15.7694
00:14:16|15.7704
00:14:17|15.7716
00:14:18|15.769
00:14:20|15.7703
00:14:20|15.7703
00:14:22|15.7715
00:14:23|15.7715
00:14:23|15.7715
00:14:25|15.7715
00:14:26|15.7738
00:14:26|15.7738
00:14:27|15.769
00:14:28|15.769
00:14:30|15.7691
00:14:31|15.7691
00:14:31|15.7721
00:14:33|15.7737
00:14:33|15.7737
00:14:34|15.773
00:14:36|15.772
00:14:37|15.7675
00:14:37|15.7726
00:14:38|15.7726
00:14:39|15.7726
00:14:41|15.7696
00:14:41|15.7696
00:14:43|15.7703
00:14:44|15.7784
00:14:45|15.7784
00:14:45|15.7875
00:14:46|15.7875
00:14:48|15.7878
00:14:48|15.7946
00:14:50|15.7958
00:14:50|15.7958
00:14:52|15.7938
00:14:53|15.8023
00:14:55|15.8059
00:14:56|15.8109
00:14:57|15.806
00:14:58|15.8
00:14:59|15.8056
00:15:00|15.8031
00:15:01|15.7942
00:15:02|15.8024
00:15:03|15.8024
00:15:04|15.7946
00:15:05|15.7866
00:15:06|15.7974
00:15:07|15.8063
00:15:08|15.793
00:15:09|15.8001
00:15:10|15.7574
00:15:11|15.7621
00:15:12|15.7676
00:15:13|15.7689
00:15:14|15.7726
00:15:15|15.776
00:15:16|15.7784
00:15:17|15.7784
00:15:18|15.7764
00:15:19|15.7764
00:15:20|15.7782
00:15:21|15.7784
00:15:22|15.7792
00:15:23|15.7792
00:15:24|15.7792
00:15:25|15.792
00:15:26|15.7792
00:15:27|15.7767
00:15:28|15.7769
00:15:29|15.7769
00:15:30|15.7684
00:15:31|15.7684
00:15:32|15.7464
00:15:33|15.756
00:15:34|15.7491
00:15:35|15.7604
00:15:36|15.7606
00:15:37|15.7606
00:15:38|15.767
00:15:39|15.7746
00:15:40|15.7699
00:15:41|15.769
00:15:42|15.7651
00:15:43|15.7605
00:15:44|15.7555
00:15:45|15.7504
00:15:46|15.7478
00:15:47|15.762
00:15:48|15.7621
00:15:50|15.7634
00:15:51|15.7743
00:15:51|15.7743
00:15:53|15.7826
00:15:54|15.7805
00:15:56|15.7785
00:15:56|15.7828
00:15:58|15.787
00:15:59|15.79
00:16:00|15.787
00:16:01|15.791
00:16:02|15.7974
00:16:02|15.7912
00:16:04|15.7912
00:16:05|15.7802
00:16:06|15.7795
00:16:07|15.781
00:16:08|15.7807
00:16:09|15.783
00:16:10|15.7909
00:16:11|15.7815
00:16:12|15.7921
00:16:13|15.7935
00:16:14|15.8005
00:16:15|15.8005
00:16:16|15.7959
00:16:17|15.8247
00:16:18|15.8248
00:16:19|15.834
00:16:20|15.8377
00:16:21|15.8439
00:16:22|15.8489
00:16:23|15.8439
00:16:24|15.8514
00:16:25|15.8737
00:16:26|15.8483
00:16:27|15.8502
00:16:28|15.8567
00:16:29|15.8652
00:16:30|15.8683
00:16:31|15.8693
00:16:32|15.872
00:16:33|15.8653
00:16:34|15.8696
00:16:35|15.8727
00:16:36|15.8728
00:16:38|15.8528
00:16:38|15.8702
00:16:39|15.8621
00:16:40|15.8736
00:16:41|15.8701
00:16:42|15.8713
00:16:43|15.877
00:16:45|15.8736
00:16:45|15.8743
00:16:47|15.8786
00:16:47|15.865
00:16:48|15.8631
00:16:49|15.864
00:16:50|15.864
00:16:51|15.8673
00:16:52|15.8648
00:16:53|15.8696
00:16:54|15.876
00:16:56|15.8739
00:16:58|15.8709
00:16:59|15.8653
00:17:00|15.8685
00:17:02|15.8754
00:17:03|15.8723
00:17:03|15.8759
00:17:05|15.8743
00:17:06|15.881
00:17:07|15.8791
00:17:08|15.8943
00:17:09|15.8836
00:17:09|15.878
00:17:11|15.8848
00:17:11|15.877
00:17:12|15.8757
00:17:13|15.8801
00:17:15|15.89
00:17:15|15.8837
00:17:16|15.8825
00:17:17|15.893
00:17:19|15.886
00:17:19|15.8948
00:17:21|15.896
00:17:21|15.8905
00:17:23|15.8927
00:17:24|15.8981
00:17:25|15.8953
00:17:25|15.8939
00:17:27|15.8894
00:17:28|15.8963
00:17:28|15.8957
00:17:30|15.9025
00:17:31|15.9039
00:17:32|15.9069
00:17:33|15.9039
00:17:34|15.9094
00:17:34|15.9065
00:17:36|15.8962
00:17:37|15.8912
00:17:37|15.9026
00:17:38|15.9023
00:17:39|15.9138
00:17:41|15.9191
00:17:41|15.9039
00:17:43|15.8955
00:17:44|15.8945
00:17:45|15.9049
00:17:46|15.9056
00:17:46|15.9002
00:17:48|15.9077
00:17:48|15.8999
00:17:49|15.9166
00:17:51|15.9157
00:17:51|15.9166
00:17:53|15.9226
00:17:54|15.9231
00:17:54|15.9164
00:17:56|15.9163
00:17:58|15.9167
00:17:58|15.9118
00:18:00|15.9029
00:18:00|15.9053
00:18:01|15.9002
00:18:03|15.8959
00:18:03|15.8959
00:18:04|15.9067
00:18:05|15.912
00:18:06|15.9136
00:18:07|15.9129
00:18:09|15.9174
00:18:09|15.9112
00:18:10|15.9169
00:18:11|15.912
00:18:12|15.9129
00:18:13|15.9136
00:18:15|15.9129
00:18:15|15.9129
00:18:16|15.9099
00:18:17|15.9106
00:18:18|15.9042
00:18:19|15.9088
00:18:20|15.9103
00:18:21|15.915
00:18:22|15.9137
00:18:24|15.9137
00:18:25|15.9108
00:18:26|15.9083
00:18:27|15.9083
00:18:28|15.9216
00:18:29|15.9141
00:18:30|15.9141
00:18:31|15.9141
00:18:32|15.9175
00:18:33|15.922
00:18:34|15.9226
00:18:35|15.9208
00:18:36|15.9256
00:18:37|15.9257
00:18:38|15.9282
00:18:39|15.9248
00:18:40|15.9267
00:18:41|15.9337
00:18:42|15.9313
00:18:43|15.9282
00:18:44|15.9264
00:18:45|15.9264
00:18:46|15.9264
00:18:47|15.92
00:18:48|15.9231
00:18:49|15.9167
00:18:50|15.9184
00:18:51|15.9149
00:18:52|15.9129
00:18:53|15.9129
00:18:54|15.9129
00:18:55|15.9129
00:18:56|15.9131
00:18:57|15.9213
00:18:59|15.9274
00:18:59|15.9249
00:19:01|15.9204
00:19:02|15.9244
00:19:04|15.9244
00:19:05|15.9245
00:19:06|15.9218
00:19:07|15.9293
00:19:08|15.9261
00:19:09|15.9212
00:19:10|15.92
00:19:11|15.9105
00:19:11|15.9042
00:19:13|15.8949
00:19:13|15.8978
00:19:14|15.9052
00:19:15|15.9021
00:19:17|15.9091
00:19:17|15.9215
00:19:18|15.9173
00:19:19|15.9183
00:19:20|15.9243
00:19:21|15.9235
00:19:23|15.9218
00:19:24|15.9149
00:19:25|15.9185
00:19:26|15.9124
00:19:27|15.9166
00:19:28|15.9099
00:19:29|15.9097
00:19:30|15.9039
00:19:31|15.9028
00:19:32|15.9032
00:19:34|15.9098
00:19:34|15.904
00:19:35|15.9039
00:19:37|15.9048
00:19:37|15.9051
00:19:38|15.9052
00:19:39|15.9048
00:19:41|15.9029
00:19:42|15.9028
00:19:43|15.9028
00:19:44|15.8852
00:19:45|15.8803
00:19:46|15.879
00:19:47|15.873
00:19:48|15.878
00:19:49|15.8686
00:19:50|15.8637
00:19:51|15.8751
00:19:52|15.8737
00:19:53|15.8656
00:19:54|15.8696
00:19:55|15.8695
00:19:56|15.8688
00:19:57|15.8688
00:19:58|15.8721
00:20:00|15.8843
00:20:01|15.8683
00:20:01|15.8717
00:20:02|15.8662
00:20:04|15.8622
00:20:05|15.8662
00:20:06|15.8618
00:20:07|15.8814
00:20:07|15.8857
00:20:09|15.8934
00:20:10|15.8621
00:20:11|15.8696
00:20:11|15.8703
00:20:13|15.8703
00:20:13|15.8802
00:20:14|15.8866
00:20:16|15.8877
00:20:17|15.8864
00:20:18|15.8867
00:20:19|15.8864
00:20:20|15.8864
00:20:21|15.8672
00:20:22|15.86
00:20:23|15.8533
00:20:23|15.8539
00:20:25|15.851
00:20:26|15.8615
00:20:27|15.8567
00:20:28|15.8559
00:20:29|15.8513
00:20:29|15.8514
00:20:30|15.8515
00:20:32|15.8514
00:20:33|15.8478
00:20:34|15.8544
00:20:34|15.8548
00:20:36|15.8545
00:20:37|15.8451
00:20:38|15.8474
00:20:39|15.8416
00:20:40|15.8416
00:20:41|15.8497
00:20:42|15.8457
00:20:43|15.8513
00:20:44|15.8513
00:20:45|15.8513
00:20:46|15.8513
00:20:47|15.8367
00:20:48|15.8368
00:20:49|15.8368
00:20:50|15.8428
00:20:51|15.827
00:20:52|15.83
00:20:53|15.8355
00:20:54|15.8368
00:20:55|15.8355
00:20:56|15.839
00:20:57|15.8377
00:20:58|15.8342
00:20:59|15.8342
00:21:00|15.8342
00:21:01|15.8392
00:21:02|15.8377
00:21:03|15.8378
00:21:04|15.8376
00:21:05|15.835
00:21:06|15.8337
00:21:07|15.8376
00:21:08|15.8273
00:21:09|15.8215
00:21:10|15.8175
00:21:11|15.8032
00:21:12|15.7879
00:21:14|15.7966
00:21:14|15.8014
00:21:15|15.7937
00:21:17|15.795
00:21:17|15.7855
00:21:18|15.7793
00:21:19|15.7678
00:21:20|15.7683
00:21:22|15.7497
00:21:22|15.7644
00:21:23|15.7644
00:21:24|15.7589
00:21:26|15.7553
00:21:26|15.7579
00:21:27|15.7546
00:21:29|15.7546
00:21:29|15.7487
00:21:31|15.7487
00:21:31|15.7376
00:21:32|15.7471
00:21:33|15.7433
00:21:34|15.7513
00:21:35|15.7478
00:21:37|15.7424
00:21:37|15.7511
00:21:39|15.7537
00:21:39|15.7374
00:21:41|15.7346
00:21:41|15.738
00:21:43|15.7379
00:21:43|15.7369
00:21:44|15.7476
00:21:45|15.7495
00:21:46|15.7527
00:21:47|15.7504
00:21:48|15.7568
00:21:49|15.7537
00:21:51|15.7573
00:21:51|15.7559
00:21:52|15.7559
00:21:53|15.7589
00:21:54|15.7626
00:21:55|15.7626
00:21:56|15.7611
00:21:57|15.7706
00:21:58|15.7695
00:21:59|15.7721
00:22:00|15.7667
00:22:02|15.7523
00:22:03|15.7512
00:22:04|15.7528
00:22:05|15.7625
00:22:06|15.7595
00:22:07|15.7637
00:22:08|15.7316
00:22:09|15.7189
00:22:10|15.7071
00:22:11|15.7055
00:22:12|15.6759
00:22:13|15.6917
00:22:14|15.6793
00:22:15|15.6749
00:22:16|15.6769
00:22:17|15.6838
00:22:18|15.6749
00:22:19|15.67
00:22:20|15.6738
00:22:21|15.6761
00:22:22|15.6857
00:22:23|15.6893
00:22:24|15.6869
00:22:25|15.7152
00:22:27|15.7175
00:22:27|15.6922
00:22:29|15.7124
00:22:30|15.7212
00:22:30|15.7149
00:22:31|15.7044
00:22:32|15.7005
00:22:34|15.7038
00:22:34|15.685
00:22:35|15.686
00:22:36|15.6794
00:22:37|15.6756
00:22:38|15.6798
00:22:39|15.6877
00:22:40|15.6877
00:22:41|15.6914
00:22:42|15.6914
00:22:43|15.6951
00:22:45|15.6951
00:22:45|15.6951
00:22:47|15.6951
00:22:48|15.6986
00:22:48|15.6971
00:22:49|15.6991
00:22:51|15.7018
00:22:51|15.6937
00:22:53|15.6977
00:22:53|15.6977
00:22:54|15.6977
00:22:55|15.6918
00:22:56|15.6886
00:22:58|15.6886
00:22:58|15.6893
00:23:00|15.6818
00:23:01|15.6818
00:23:03|15.6858
00:23:04|15.6795
00:23:05|15.6803
00:23:06|15.6645
00:23:07|15.668
00:23:08|15.6558
00:23:09|15.661
00:23:10|15.6537
00:23:11|15.6617
00:23:12|15.6536
00:23:13|15.6536
00:23:14|15.65
00:23:15|15.6558
00:23:16|15.6597
00:23:17|15.657
00:23:18|15.64
00:23:19|15.6434
00:23:20|15.6434
00:23:21|15.6368
00:23:22|15.6265
00:23:23|15.634
00:23:25|15.6398
00:23:25|15.6443
00:23:26|15.6443
00:23:28|15.6439
00:23:29|15.6361
00:23:29|15.6276
00:23:31|15.6276
00:23:31|15.6343
00:23:32|15.6222
00:23:34|15.6322
00:23:34|15.6196
00:23:35|15.6233
00:23:36|15.6159
00:23:37|15.6183
00:23:38|15.6121
00:23:40|15.6133
00:23:40|15.6002
00:23:41|15.6002
00:23:42|15.6113
00:23:43|15.6125
00:23:44|15.6019
00:23:45|15.609
00:23:46|15.61
00:23:47|15.61
00:23:48|15.6077
00:23:50|15.6
00:23:50|15.6052
00:23:51|15.6069
00:23:52|15.6114
00:23:53|15.6088
00:23:55|15.604
00:23:55|15.6152
00:23:56|15.6242
00:23:58|15.6176
00:23:58|15.6288
00:24:00|15.6397
00:24:00|15.6335
00:24:01|15.6397
00:24:03|15.6445
00:24:04|15.6399
00:24:05|15.6429
00:24:06|15.6396
00:24:07|15.6396
00:24:08|15.6541
00:24:09|15.6488
00:24:10|15.6518
00:24:11|15.6437
00:24:12|15.6377
00:24:13|15.6479
00:24:14|15.68
00:24:15|15.6736
00:24:16|15.6736
00:24:17|15.6787
00:24:18|15.692
00:24:20|15.6997
00:24:21|15.7033
00:24:21|15.702
00:24:22|15.6865
00:24:23|15.6819
00:24:24|15.6649
00:24:25|15.6699
00:24:26|15.6661
00:24:27|15.6804
00:24:29|15.6804
00:24:30|15.6873
00:24:30|15.6887
00:24:31|15.6887
00:24:33|15.69
00:24:33|15.6847
00:24:34|15.6816
00:24:36|15.6816
00:24:37|15.6861
00:24:38|15.696
00:24:39|15.708
00:24:40|15.7062
00:24:41|15.7061
00:24:42|15.6938
00:24:43|15.6928
00:24:44|15.6928
00:24:45|15.6903
00:24:46|15.6816
00:24:47|15.6818
00:24:48|15.6858
00:24:49|15.6858
00:24:50|15.6858
00:24:51|15.6858
00:24:52|15.6858
00:24:53|15.6778
00:24:54|15.6793
00:24:56|15.6739
00:24:56|15.6739
00:24:57|15.6739
00:24:59|15.6794
00:24:59|15.6819
00:25:00|15.6818
00:25:02|15.6811
00:25:02|15.6743
00:25:05|15.6719
00:25:06|15.6661
00:25:07|15.6714
00:25:07|15.6786
00:25:09|15.6869
00:25:10|15.6889
00:25:11|15.6932
00:25:12|15.7002
00:25:12|15.7009
00:25:14|15.6979
00:25:15|15.6958
00:25:16|15.6953
00:25:17|15.6895
00:25:18|15.6885
00:25:18|15.6886
00:25:19|15.6859
00:25:21|15.6859
00:25:22|15.6859
00:25:23|15.6859
00:25:24|15.6829
00:25:25|15.6829
00:25:26|15.6864
00:25:27|15.6864
00:25:28|15.6854
00:25:29|15.6856
00:25:30|15.69
00:25:31|15.6817
00:25:32|15.6817
00:25:33|15.691
00:25:34|15.6889
00:25:35|15.6887
00:25:36|15.6955
00:25:37|15.6955
00:25:38|15.7012
00:25:39|15.6978
00:25:40|15.7014
00:25:41|15.7015
00:25:42|15.7068
00:25:43|15.7151
00:25:44|15.7236
00:25:45|15.7234
00:25:46|15.7163
00:25:47|15.7163
00:25:48|15.7067
00:25:49|15.7114
00:25:50|15.7114
00:25:51|15.7092
00:25:52|15.7225
00:25:53|15.7219
00:25:54|15.7214
00:25:55|15.7229
00:25:56|15.7185
00:25:57|15.7166
00:25:58|15.7149
00:25:59|15.7258
00:26:00|15.7318
00:26:01|15.7388
00:26:02|15.7378
00:26:03|15.7326
00:26:04|15.7285
00:26:05|15.7225
00:26:06|15.7265
00:26:07|15.7285
00:26:09|15.7207
00:26:09|15.7122
00:26:10|15.7094
00:26:12|15.7029
00:26:13|15.7082
00:26:13|15.7098
00:26:14|15.7128
00:26:15|15.7151
00:26:16|15.7204
00:26:17|15.7163
00:26:19|15.7173
00:26:20|15.7187
00:26:20|15.7187
00:26:22|15.7352
00:26:22|15.7352
00:26:23|15.7352
00:26:24|15.735
00:26:25|15.7403
00:26:26|15.7358
00:26:27|15.7251
00:26:28|15.7304
00:26:29|15.7336
00:26:31|15.7319
00:26:31|15.7268
00:26:32|15.7268
00:26:33|15.7332
00:26:34|15.7332
00:26:35|15.7416
00:26:36|15.7338
00:26:38|15.73
00:26:39|15.7399
00:26:40|15.7482
00:26:41|15.7402
00:26:42|15.7446
00:26:43|15.7413
00:26:44|15.7448
00:26:45|15.7448
00:26:46|15.7448
00:26:47|15.7378
00:26:48|15.7378
00:26:49|15.753
00:26:50|15.7558
00:26:51|15.756
00:26:52|15.7537
00:26:53|15.7546
00:26:54|15.7546
00:26:55|15.7536
00:26:56|15.7554
00:26:57|15.7554
00:26:59|15.7598
00:27:00|15.7408
00:27:01|15.7408
00:27:01|15.7514
00:27:02|15.7551
00:27:03|15.7529
00:27:04|15.7529
00:27:06|15.7487
00:27:07|15.7458
00:27:08|15.74
00:27:09|15.7325
00:27:10|15.7393
00:27:11|15.7395
00:27:12|15.7395
00:27:13|15.7394
00:27:14|15.7425
00:27:15|15.7312
00:27:16|15.7312
00:27:17|15.7249
00:27:18|15.7459
00:27:19|15.7371
00:27:21|15.7412
00:27:22|15.7392
00:27:23|15.738
00:27:24|15.739
00:27:25|15.7409
00:27:25|15.7388
00:27:27|15.7436
00:27:28|15.7509
00:27:29|15.7595
00:27:30|15.7595
00:27:31|15.7554
00:27:32|15.7554
00:27:33|15.7534
00:27:34|15.7551
00:27:35|15.7471
00:27:36|15.7471
00:27:37|15.7533
00:27:38|15.7493
00:27:39|15.7493
00:27:40|15.7517
00:27:41|15.7577
00:27:42|15.7577
00:27:43|15.7576
00:27:44|15.7532
00:27:45|15.7463
00:27:46|15.7463
00:27:47|15.7372
00:27:48|15.7413
00:27:49|15.7413
00:27:50|15.7412
00:27:51|15.7443
00:27:52|15.7443
00:27:53|15.7395
00:27:54|15.7444
00:27:55|15.7444
00:27:56|15.7407
00:27:57|15.7414
00:27:58|15.7414
00:27:59|15.7414
00:28:00|15.7414
00:28:01|15.7316
00:28:02|15.7316
00:28:03|15.73
00:28:04|15.7271
00:28:05|15.7124
00:28:06|15.7108
00:28:08|15.7172
00:28:09|15.7596
00:28:10|15.7617
00:28:11|15.7613
00:28:12|15.7566
00:28:13|15.7566
00:28:14|15.7566
00:28:15|15.7654
00:28:16|15.7706
00:28:17|15.7792
00:28:18|15.7745
00:28:19|15.7805
00:28:20|15.7812
00:28:21|15.7902
00:28:22|15.7856
00:28:23|15.7856
00:28:24|15.7856
00:28:26|15.7809
00:28:26|15.781
00:28:27|15.7809
00:28:28|15.7772
00:28:30|15.7772
00:28:30|15.7852
00:28:32|15.7728
00:28:32|15.7664
00:28:34|15.7664
00:28:35|15.7632
00:28:35|15.7632
00:28:36|15.7696
00:28:38|15.7789
00:28:38|15.7789
00:28:39|15.7749
00:28:40|15.78
00:28:41|15.7777
00:28:43|15.7819
00:28:43|15.7819
00:28:44|15.7834
00:28:45|15.7662
00:28:46|15.7662
00:28:47|15.7634
00:28:48|15.7634
00:28:49|15.7634
00:28:51|15.7642
00:28:52|15.7642
00:28:52|15.7689
00:28:54|15.7712
00:28:54|15.7699
00:28:55|15.7745
00:28:56|15.7745
00:28:57|15.7777
00:28:59|15.7756
00:29:00|15.7754
00:29:01|15.7754
00:29:02|15.7754
00:29:03|15.7754
00:29:04|15.7739
00:29:05|15.7739
00:29:06|15.7739
00:29:07|15.7754
00:29:09|15.7741
00:29:11|15.7781
00:29:11|15.7783
00:29:13|15.7783
00:29:14|15.7783
00:29:15|15.7783
00:29:16|15.7783
00:29:16|15.7741
00:29:18|15.7741
00:29:18|15.7786
00:29:20|15.7818
00:29:20|15.7815
00:29:22|15.7835
00:29:22|15.7839
00:29:24|15.7847
00:29:25|15.7814
00:29:26|15.7842
00:29:27|15.7811
00:29:28|15.7792
00:29:30|15.7775
00:29:31|15.776
00:29:31|15.776
00:29:32|15.776
00:29:33|15.7711
00:29:34|15.7711
00:29:36|15.7711
00:29:36|15.785
00:29:38|15.785
00:29:39|15.7907
00:29:39|15.7999
00:29:40|15.7999
00:29:42|15.7999
00:29:44|15.7973
00:29:44|15.81
00:29:45|15.812
00:29:46|15.8086
00:29:48|15.8106
00:29:49|15.8147
00:29:50|15.8106
00:29:51|15.8123
00:29:52|15.8151
00:29:53|15.8119
00:29:54|15.8093
00:29:55|15.8093
00:29:56|15.8079
00:29:58|15.8079
00:29:59|15.8102
00:30:00|15.8102
00:30:01|15.8088
00:30:02|15.8019
00:30:03|15.8019
00:30:04|15.8014
00:30:05|15.8014
00:30:06|15.8014
00:30:07|15.8014
00:30:08|15.8014
00:30:10|15.808
00:30:10|15.7707
00:30:12|15.7596
00:30:13|15.7512
00:30:13|15.7503
00:30:14|15.7568
00:30:16|15.75
00:30:16|15.7462
00:30:17|15.7462
00:30:18|15.7506
00:30:19|15.7506
00:30:21|15.756
00:30:22|15.756
00:30:23|15.7381
00:30:24|15.7325
00:30:25|15.7182
00:30:26|15.7271
00:30:27|15.718
00:30:28|15.718
00:30:29|15.7255
00:30:30|15.7255
00:30:31|15.7256
00:30:33|15.727
00:30:33|15.7335
00:30:35|15.7305
00:30:36|15.7336
00:30:37|15.74
00:30:38|15.74
00:30:39|15.7428
00:30:40|15.7435
00:30:41|15.7435
00:30:42|15.7365
00:30:43|15.7424
00:30:44|15.7381
00:30:45|15.7382
00:30:46|15.7349
00:30:48|15.7258
00:30:49|15.7264
00:30:51|15.7172
00:30:52|15.7142
00:30:53|15.7142
00:30:54|15.7144
00:30:54|15.7143
00:30:56|15.7225
00:30:57|15.7321
00:30:58|15.7321
00:30:59|15.7285
00:31:00|15.7286
00:31:01|15.7225
00:31:01|15.7257
00:31:03|15.7225
00:31:03|15.726
00:31:04|15.7281
00:31:06|15.7285
00:31:07|15.7311
00:31:07|15.718
00:31:09|15.7319
00:31:09|15.7319
00:31:11|15.7422
00:31:12|15.7454
00:31:13|15.7469
00:31:14|15.7534
00:31:15|15.7626
00:31:16|15.7585
00:31:17|15.7465
00:31:18|15.75
00:31:19|15.7497
00:31:20|15.7495
00:31:21|15.7495
00:31:22|15.7495
00:31:23|15.747
00:31:24|15.7501
00:31:25|15.7501
00:31:26|15.7501
00:31:27|15.7501
00:31:27|15.7502
00:31:29|15.7484
00:31:29|15.7502
00:31:31|15.7546
00:31:32|15.7447
00:31:34|15.7469
00:31:35|15.742
00:31:36|15.7459
00:31:37|15.74
00:31:38|15.7401
00:31:39|15.7447
00:31:40|15.7404
00:31:41|15.7402
00:31:42|15.7431
00:31:43|15.7432
00:31:44|15.7445
00:31:45|15.7438
00:31:46|15.7402
00:31:47|15.7401
00:31:48|15.74
00:31:49|15.74
00:31:50|15.74
00:31:51|15.7427
00:31:52|15.7473
00:31:53|15.7401
00:31:54|15.7403
00:31:55|15.7453
00:31:56|15.7509
00:31:57|15.7461
00:31:58|15.7401
00:31:59|15.74
00:32:01|15.74
00:32:01|15.74
00:32:03|15.74
00:32:04|15.74
00:32:05|15.74
00:32:05|15.7
00:32:07|15.7003
00:32:08|15.6901
00:32:09|15.687
00:32:10|15.6841
00:32:10|15.6825
00:32:12|15.6659
00:32:13|15.6601
00:32:14|15.655
00:32:15|15.6627
00:32:16|15.677
00:32:17|15.6551
00:32:18|15.6486
00:32:19|15.6422
00:32:20|15.639
00:32:21|15.6333
00:32:22|15.6462
00:32:24|15.643
00:32:25|15.6572
00:32:25|15.6578
00:32:27|15.6759
00:32:27|15.6759
00:32:28|15.6759
00:32:30|15.6821
00:32:31|15.6798
00:32:32|15.6751
00:32:33|15.6749
00:32:34|15.6643
00:32:36|15.6749
00:32:36|15.6759
00:32:38|15.6831
00:32:38|15.6829
00:32:40|15.6782
00:32:41|15.6736
00:32:42|15.6736
00:32:43|15.685
00:32:44|15.6875
00:32:45|15.6814
00:32:46|15.6799
00:32:47|15.6799
00:32:48|15.6799
00:32:48|15.6799
00:32:50|15.6802
00:32:50|15.6802
00:32:52|15.6802
00:32:52|15.6928
00:32:54|15.6942
00:32:55|15.695
00:32:56|15.7023
00:32:57|15.7023
00:32:57|15.7056
00:32:59|15.7107
00:33:00|15.7086
00:33:01|15.7242
00:33:02|15.7332
00:33:03|15.7422
00:33:05|15.7386
00:33:05|15.749
00:33:06|15.7581
00:33:07|15.7634
00:33:08|15.7773
00:33:09|15.7831
00:33:10|15.7918
00:33:11|15.794
00:33:12|15.7954
00:33:13|15.7867
00:33:14|15.7918
00:33:15|15.7998
00:33:17|15.8045
00:33:17|15.7918
00:33:19|15.7869
00:33:20|15.7946
00:33:20|15.8038
00:33:21|15.7864
00:33:22|15.795
00:33:23|15.8011
00:33:24|15.7981
00:33:26|15.795
00:33:27|15.7698
00:33:28|15.7707
00:33:29|15.7707
00:33:30|15.7707
00:33:31|15.7856
00:33:31|15.794
00:33:33|15.794
00:33:33|15.8168
00:33:35|15.8099
00:33:36|15.8154
00:33:38|15.8055
00:33:38|15.8048
00:33:39|15.8077
00:33:40|15.8094
00:33:42|15.8094
00:33:42|15.8107
00:33:43|15.8182
00:33:44|15.8182
00:33:45|15.82
00:33:46|15.82
00:33:47|15.8112
00:33:49|15.8135
00:33:51|15.8235
00:33:51|15.8301
00:33:52|15.8326
00:33:54|15.8375
00:33:55|15.8386
00:33:55|15.8461
00:33:56|15.8378
00:33:57|15.8446
00:33:58|15.851
00:34:00|15.8411
00:34:01|15.8403
00:34:02|15.8327
00:34:02|15.8259
00:34:03|15.835
00:34:05|15.8453
00:34:06|15.8446
00:34:06|15.8354
00:34:08|15.8483
00:34:08|15.8525
00:34:09|15.8447
00:34:10|15.8426
00:34:11|15.8355
00:34:12|15.8355
00:34:13|15.8368
00:34:15|15.8306
00:34:16|15.8256
00:34:17|15.8334
00:34:17|15.8254
00:34:19|15.8302
00:34:20|15.8302
00:34:21|15.8269
00:34:21|15.8318
00:34:22|15.8413
00:34:24|15.8379
00:34:24|15.8369
00:34:26|15.8467
00:34:27|15.8362
00:34:29|15.8488
00:34:29|15.8393
00:34:30|15.8548
00:34:31|15.8558
00:34:32|15.8519
00:34:33|15.8584
00:34:34|15.855
00:34:36|15.8612
00:34:36|15.8645
00:34:38|15.8579
00:34:39|15.8532
00:34:40|15.8578
00:34:40|15.8653
00:34:42|15.8598
00:34:42|15.8642
00:34:43|15.867
00:34:44|15.867
00:34:45|15.8513
00:34:46|15.8635
00:34:47|15.8637
00:34:48|15.8756
00:34:49|15.8832
00:34:51|15.8862
00:34:52|15.878
00:34:53|15.8839
00:34:54|15.8798
00:34:54|15.8798
00:34:56|15.8798
00:34:58|15.8803
00:34:58|15.8835
00:35:00|15.885
00:35:01|15.895
00:35:01|15.8931
00:35:03|15.8942
00:35:03|15.8958
00:35:05|15.9065
00:35:06|15.9053
00:35:07|15.9156
00:35:08|15.9097
00:35:09|15.8976
00:35:09|15.8942
00:35:10|15.8848
00:35:11|15.8673
00:35:12|15.867
00:35:13|15.8569
00:35:15|15.8482
00:35:16|15.8221
00:35:17|15.8287
00:35:18|15.8159
00:35:19|15.8081
00:35:20|15.8304
00:35:21|15.8337
00:35:21|15.8322
00:35:23|15.8341
00:35:24|15.8308
00:35:24|15.8215
00:35:26|15.8174
00:35:26|15.8174
00:35:28|15.8134
00:35:29|15.8197
00:35:30|15.8277
00:35:31|15.8226
00:35:31|15.8144
00:35:32|15.806
00:35:34|15.805
00:35:35|15.8486
00:35:36|15.8382
00:35:38|15.8324
00:35:38|15.8273
00:35:39|15.8323
00:35:40|15.8334
00:35:41|15.8334
00:35:43|15.8334
00:35:44|15.8226
00:35:45|15.8226
00:35:46|15.8243
00:35:47|15.8212
00:35:47|15.8103
00:35:48|15.8121
00:35:49|15.8109
00:35:51|15.8059
00:35:52|15.8029
00:35:54|15.8051
00:35:55|15.798
00:35:56|15.8048
00:35:58|15.809
00:35:59|15.809
00:36:00|15.8058
00:36:02|15.8016
00:36:02|15.8211
00:36:03|15.8218
00:36:05|15.83
00:36:06|15.831
00:36:06|15.8189
00:36:08|15.8026
00:36:08|15.8154
00:36:10|15.7979
00:36:11|15.7921
00:36:11|15.7908
00:36:12|15.7955
00:36:14|15.7961
00:36:14|15.7969
00:36:16|15.7993
00:36:17|15.8053
00:36:18|15.7929
00:36:18|15.7725
00:36:20|15.7641
00:36:21|15.7738
00:36:22|15.7747
00:36:23|15.7685
00:36:24|15.7851
00:36:25|15.7692
00:36:26|15.7742
00:36:27|15.7695
00:36:28|15.7647
00:36:29|15.7596
00:36:30|15.7529
00:36:30|15.7497
00:36:32|15.7507
00:36:33|15.7518
00:36:34|15.7644
00:36:35|15.7749
00:36:36|15.7797
00:36:37|15.7903
00:36:38|15.794
00:36:39|15.794
00:36:40|15.7832
00:36:41|15.794
00:36:42|15.7895
00:36:43|15.7768
00:36:44|15.7827
00:36:45|15.7827
00:36:46|15.7827
00:36:47|15.7827
00:36:48|15.798
00:36:49|15.8068
00:36:50|15.7987
00:36:51|15.8096
00:36:52|15.8068
00:36:53|15.8028
00:36:54|15.8197
00:36:55|15.8196
00:36:56|15.8207
00:36:57|15.8225
00:36:58|15.8192
00:36:59|15.8296
00:37:00|15.805
00:37:01|15.8092
00:37:02|15.8112
00:37:04|15.8091
00:37:04|15.8217
00:37:05|15.8075
00:37:06|15.8001
00:37:07|15.8151
00:37:08|15.8
00:37:10|15.7944
00:37:10|15.7913
00:37:12|15.7956
00:37:12|15.7956
00:37:14|15.7929
00:37:14|15.793
00:37:15|15.7873
00:37:16|15.7893
00:37:17|15.7903
00:37:18|15.764
00:37:19|15.7744
00:37:20|15.7805
00:37:22|15.7805
00:37:22|15.7662
00:37:24|15.76
00:37:24|15.7627
00:37:25|15.752
00:37:26|15.7571
00:37:27|15.7559
00:37:28|15.7611
00:37:29|15.7551
00:37:30|15.7496
00:37:31|15.7496
00:37:32|15.7504
00:37:34|15.7598
00:37:35|15.7598
00:37:35|15.7598
00:37:36|15.7437
00:37:38|15.74
00:37:39|15.7474
00:37:41|15.7461
00:37:41|15.7549
00:37:42|15.76
00:37:43|15.7651
00:37:44|15.7604
00:37:46|15.7604
00:37:47|15.7531
00:37:47|15.7531
00:37:49|15.7599
00:37:51|15.764
00:37:51|15.7664
00:37:53|15.7738
00:37:54|15.7791
00:37:55|15.7846
00:37:55|15.7826
00:37:58|15.7844
00:37:59|15.7843
00:38:00|15.7969
00:38:00|15.7939
00:38:01|15.7868
00:38:03|15.7939
00:38:04|15.8131
00:38:05|15.8177
00:38:06|15.8178
00:38:07|15.8089
00:38:08|15.8041
00:38:09|15.7994
00:38:10|15.803
00:38:11|15.8094
00:38:12|15.8094
00:38:12|15.7974
00:38:14|15.7867
00:38:15|15.7817
00:38:15|15.7796
00:38:17|15.7705
00:38:17|15.7923
00:38:19|15.7869
00:38:20|15.791
00:38:21|15.791
00:38:22|15.7754
00:38:22|15.7886
00:38:24|15.7861
00:38:24|15.7776
00:38:26|15.7776
00:38:27|15.7776
00:38:28|15.7776
00:38:29|15.7776
00:38:30|15.8151
00:38:31|15.8192
00:38:32|15.8175
00:38:33|15.8175
00:38:34|15.818
00:38:35|15.817
00:38:36|15.8262
00:38:37|15.8253
00:38:38|15.8255
00:38:39|15.8238
00:38:40|15.8076
00:38:42|15.8051
00:38:43|15.8026
00:38:43|15.82
00:38:44|15.8043
00:38:46|15.7972
00:38:46|15.7912
00:38:47|15.7902
00:38:48|15.7915
00:38:50|15.8076
00:38:51|15.8076
00:38:51|15.8076
00:38:52|15.8029
00:38:53|15.8012
00:38:55|15.8012
00:38:56|15.8027
00:38:57|15.8147
00:38:59|15.828
00:39:00|15.824
00:39:01|15.8237
00:39:02|15.8268
00:39:03|15.8239
00:39:04|15.8239
00:39:05|15.8267
00:39:06|15.8314
00:39:07|15.8436
00:39:08|15.8496
00:39:09|15.8436
00:39:10|15.8463
00:39:11|15.8356
00:39:12|15.848
00:39:13|15.8393
00:39:14|15.8441
00:39:15|15.8441
00:39:16|15.8347
00:39:17|15.8329
00:39:18|15.8049
00:39:19|15.8121
00:39:20|15.8186
00:39:21|15.8028
00:39:22|15.8098
00:39:23|15.8098
00:39:24|15.8197
00:39:25|15.8272
00:39:26|15.825
00:39:27|15.8181
00:39:28|15.8181
00:39:29|15.8244
00:39:30|15.811
00:39:31|15.8104
00:39:32|15.8104
00:39:33|15.8136
00:39:35|15.8136
00:39:36|15.8136
00:39:36|15.8232
00:39:37|15.8292
00:39:38|15.8292
00:39:39|15.8282
00:39:40|15.8282
00:39:42|15.8282
00:39:42|15.8276
00:39:43|15.8276
00:39:44|15.8368
00:39:45|15.8442
00:39:46|15.8442
00:39:47|15.8442
00:39:49|15.8442
00:39:49|15.8398
00:39:50|15.8339
00:39:52|15.8368
00:39:52|15.8302
00:39:54|15.8302
00:39:54|15.8302
00:39:56|15.8432
00:39:58|15.8558
00:39:58|15.8542
00:39:59|15.8608
00:40:00|15.8563
00:40:01|15.8606
00:40:03|15.8643
00:40:04|15.8717
00:40:05|15.8671
00:40:06|15.8676
00:40:06|15.8657
00:40:08|15.8639
00:40:09|15.8559
00:40:10|15.8385
00:40:11|15.8339
00:40:12|15.8348
00:40:13|15.824
00:40:14|15.8184
00:40:15|15.8184
00:40:16|15.8235
00:40:17|15.81
00:40:18|15.7985
00:40:20|15.7985
00:40:20|15.7849
00:40:21|15.7715
00:40:23|15.7801
00:40:23|15.7761
00:40:25|15.7935
00:40:25|15.7964
00:40:27|15.7898
00:40:28|15.7884
00:40:29|15.7977
00:40:29|15.8062
00:40:31|15.8062
00:40:32|15.7998
00:40:32|15.7998
00:40:34|15.8035
00:40:34|15.8044
00:40:36|15.7972
00:40:37|15.7909
00:40:38|15.7965
00:40:38|15.7848
00:40:39|15.7832
00:40:41|15.779
00:40:43|15.7819
00:40:43|15.7819
00:40:45|15.7801
00:40:45|15.7801
00:40:47|15.7801
00:40:47|15.7801
00:40:49|15.7801
00:40:50|15.7768
00:40:51|15.7768
00:40:52|15.7784
00:40:53|15.7737
00:40:54|15.7715
00:40:55|15.7715
00:40:57|15.7753
00:40:57|15.7753
00:40:59|15.7761
00:40:59|15.7761
00:41:00|15.7761
00:41:01|15.7761
00:41:03|15.7761
00:41:03|15.7809
00:41:05|15.7809
00:41:06|15.7977
00:41:07|15.8048
00:41:08|15.8088
00:41:09|15.7963
00:41:10|15.7916
00:41:10|15.7783
00:41:11|15.7783
00:41:13|15.7783
00:41:14|15.7806
00:41:15|15.7899
00:41:16|15.7868
00:41:16|15.7752
00:41:17|15.7673
00:41:19|15.7791
00:41:20|15.7791
00:41:20|15.7791
00:41:22|15.777
00:41:23|15.7855
00:41:24|15.7855
00:41:25|15.7908
00:41:26|15.7821
00:41:27|15.7821
00:41:28|15.762
00:41:29|15.7534
00:41:30|15.7612
00:41:31|15.7581
00:41:32|15.7614
00:41:33|15.7641
00:41:34|15.7641
00:41:35|15.769
00:41:36|15.769
00:41:37|15.7593
00:41:38|15.7548
00:41:39|15.7529
00:41:40|15.7529
00:41:41|15.75
00:41:42|15.7455
00:41:44|15.738
00:41:44|15.738
00:41:46|15.7437
00:41:46|15.7333
00:41:47|15.7236
00:41:49|15.7236
00:41:50|15.731
00:41:51|15.7234
00:41:52|15.7327
00:41:53|15.7277
00:41:53|15.7455
00:41:54|15.7455
00:41:56|15.7455
00:41:58|15.7382
00:41:58|15.7382
00:41:59|15.7357
00:42:00|15.7405
00:42:02|15.7391
00:42:03|15.7402
00:42:04|15.7298
00:42:05|15.7277
00:42:05|15.7277
00:42:06|15.7277
00:42:08|15.7277
00:42:09|15.713
00:42:09|15.7155
00:42:11|15.7146
00:42:12|15.7145
00:42:13|15.7107
00:42:14|15.7107
00:42:15|15.7194
00:42:16|15.7194
00:42:17|15.7194
00:42:18|15.7094
00:42:19|15.7069
00:42:20|15.7055
00:42:21|15.705
00:42:22|15.7065
00:42:23|15.7065
00:42:24|15.6961
00:42:25|15.7039
00:42:26|15.7038
00:42:27|15.7038
00:42:28|15.6989
00:42:29|15.6961
00:42:30|15.694
00:42:31|15.7002
00:42:33|15.7006
00:42:34|15.7055
00:42:34|15.7055
00:42:35|15.7055
00:42:36|15.7055
00:42:37|15.7055
00:42:38|15.7247
00:42:39|15.7247
00:42:40|15.7247
00:42:41|15.7247
00:42:42|15.7171
00:42:43|15.7171
00:42:45|15.7177
00:42:45|15.7075
00:42:46|15.7075
00:42:47|15.7141
00:42:49|15.7129
00:42:50|15.7139
00:42:50|15.7212
00:42:52|15.7212
00:42:52|15.7212
00:42:53|15.7212
00:42:55|15.721
00:42:55|15.7162
00:42:56|15.7336
00:42:58|15.7353
00:42:59|15.7337
00:42:59|15.7341
00:43:01|15.7341
00:43:01|15.752
00:43:03|15.7568
00:43:04|15.7593
00:43:05|15.7593
00:43:06|15.7593
00:43:07|15.7499
00:43:08|15.7521
00:43:09|15.7373
00:43:10|15.7353
00:43:11|15.7353
00:43:12|15.7265
00:43:13|15.7265
00:43:14|15.7258
00:43:15|15.7258
00:43:16|15.7297
00:43:17|15.7165
00:43:18|15.7191
00:43:19|15.7186
00:43:20|15.7186
00:43:21|15.7186
00:43:22|15.7211
00:43:23|15.7134
00:43:25|15.7134
00:43:26|15.7176
00:43:26|15.717
00:43:27|15.717
00:43:28|15.7076
00:43:30|15.7084
00:43:30|15.7084
00:43:31|15.7
00:43:33|15.7134
00:43:33|15.7134
00:43:34|15.7134
00:43:35|15.7134
00:43:37|15.6986
00:43:38|15.6986
00:43:38|15.6986
00:43:40|15.6986
00:43:40|15.7023
00:43:42|15.6995
00:43:42|15.6995
00:43:43|15.6984
00:43:45|15.6984
00:43:45|15.6969
00:43:47|15.6984
00:43:48|15.6984
00:43:49|15.6984
00:43:50|15.7008
00:43:51|15.699
00:43:52|15.699
00:43:53|15.6991
00:43:54|15.6991
00:43:55|15.6989
00:43:56|15.7084
00:43:57|15.7229
00:43:58|15.7148
00:44:00|15.7148
00:44:00|15.7221
00:44:01|15.7368
00:44:03|15.7368
00:44:03|15.748
00:44:04|15.7509
00:44:05|15.7482
00:44:07|15.7482
00:44:08|15.7482
00:44:09|15.73
00:44:10|15.7265
00:44:11|15.7272
00:44:12|15.7272
00:44:12|15.7201
00:44:13|15.7237
00:44:15|15.732
00:44:16|15.7353
00:44:17|15.7256
00:44:19|15.7256
00:44:19|15.7256
00:44:20|15.7256
00:44:22|15.7204
00:44:22|15.7204
00:44:24|15.7204
00:44:25|15.7204
00:44:25|15.7205
00:44:26|15.7162
00:44:27|15.7133
00:44:28|15.7083
00:44:29|15.7083
00:44:31|15.7083
00:44:31|15.7296
00:44:32|15.73
00:44:33|15.7472
00:44:35|15.7473
00:44:35|15.7433
00:44:36|15.7276
00:44:37|15.7276
00:44:38|15.7204
00:44:40|15.7191
00:44:41|15.7191
00:44:42|15.7179
00:44:42|15.7417
00:44:43|15.7368
00:44:44|15.7355
00:44:46|15.7408
00:44:47|15.7408
00:44:48|15.7408
00:44:49|15.7343
00:44:50|15.7301
00:44:51|15.7188
00:44:52|15.7258
00:44:53|15.7308
00:44:54|15.7214
00:44:55|15.7198
00:44:56|15.7193
00:44:57|15.7258
00:44:58|15.7312
00:44:59|15.7171
00:45:00|15.7168
00:45:01|15.7184
00:45:02|15.7184
00:45:04|15.7294
00:45:04|15.7357
00:45:05|15.7445
00:45:06|15.7444
00:45:07|15.7444
00:45:09|15.7298
00:45:10|15.7101
00:45:10|15.7222
00:45:12|15.7037
00:45:13|15.7095
00:45:13|15.7236
00:45:14|15.7144
00:45:15|15.7144
00:45:16|15.7069
00:45:18|15.7069
00:45:19|15.7189
00:45:20|15.7101
00:45:20|15.7045
00:45:22|15.7045
00:45:23|15.7108
00:45:24|15.7077
00:45:25|15.6994
00:45:26|15.7175
00:45:27|15.7095
00:45:28|15.7061
00:45:29|15.7061
00:45:30|15.7061
00:45:30|15.7035
00:45:32|15.7058
00:45:32|15.7058
00:45:34|15.7058
00:45:35|15.701
00:45:36|15.7062
00:45:37|15.7009
00:45:38|15.6984
00:45:39|15.7075
00:45:40|15.7139
00:45:41|15.728
00:45:42|15.7319
00:45:43|15.7431
00:45:44|15.7421
00:45:45|15.7516
00:45:46|15.7391
00:45:47|15.7479
00:45:47|15.738
00:45:49|15.746
00:45:50|15.746
00:45:51|15.746
00:45:52|15.7477
00:45:53|15.7477
00:45:54|15.7477
00:45:55|15.7577
00:45:57|15.7577
00:45:58|15.7564
00:45:59|15.7564
00:45:59|15.7508
00:46:01|15.7528
00:46:02|15.7528
00:46:04|15.7615
00:46:04|15.765
00:46:06|15.7655
00:46:07|15.7655
00:46:08|15.7605
00:46:08|15.7614
00:46:09|15.7614
00:46:11|15.7575
00:46:11|15.7575
00:46:12|15.7509
00:46:13|15.7552
00:46:15|15.7552
00:46:15|15.7361
00:46:16|15.73
00:46:18|15.7276
00:46:19|15.7276
00:46:20|15.7276
00:46:20|15.7205
00:46:22|15.7205
00:46:23|15.7205
00:46:24|15.7204
00:46:25|15.7189
00:46:26|15.7186
00:46:27|15.7186
00:46:27|15.7205
00:46:29|15.7205
00:46:29|15.7205
00:46:31|15.7107
00:46:32|15.7107
00:46:33|15.7107
00:46:34|15.7107
00:46:35|15.7107
00:46:36|15.7219
00:46:37|15.7219
00:46:38|15.7351
00:46:39|15.744
00:46:40|15.744
00:46:41|15.7379
00:46:42|15.7379
00:46:43|15.7391
00:46:44|15.736
00:46:45|15.736
00:46:46|15.748
00:46:47|15.7455
00:46:48|15.7455
00:46:49|15.7503
00:46:50|15.7519
00:46:51|15.7519
00:46:52|15.7486
00:46:53|15.7486
00:46:54|15.7524
00:46:55|15.7511
00:46:56|15.753
00:46:58|15.753
00:46:58|15.753
00:47:00|15.75
00:47:00|15.7652
00:47:02|15.7639
00:47:04|15.7668
00:47:05|15.7808
00:47:07|15.7854
00:47:07|15.7727
00:47:08|15.7895
00:47:10|15.7975
00:47:10|15.7957
00:47:12|15.8007
00:47:12|15.7965
00:47:14|15.8004
00:47:15|15.8039
00:47:15|15.8018
00:47:16|15.799
00:47:17|15.7975
00:47:19|15.7917
00:47:19|15.7914
00:47:20|15.7955
00:47:21|15.7955
00:47:22|15.7955
00:47:24|15.7839
00:47:24|15.7925
00:47:26|15.7925
00:47:26|15.7925
00:47:28|15.7925
00:47:28|15.7792
00:47:29|15.7715
00:47:31|15.7715
00:47:31|15.7668
00:47:33|15.7683
00:47:33|15.7683
00:47:34|15.7709
00:47:36|15.7702
00:47:36|15.7655
00:47:37|15.7596
00:47:38|15.7636
00:47:40|15.7575
00:47:40|15.7565
00:47:41|15.7538
00:47:42|15.75
00:47:44|15.75
00:47:44|15.7438
00:47:45|15.7359
00:47:46|15.7404
00:47:47|15.744
00:47:49|15.7375
00:47:50|15.7358
00:47:51|15.7399
00:47:52|15.7399
00:47:53|15.7507
00:47:54|15.7536
00:47:55|15.766
00:47:56|15.7682
00:47:57|15.7736
00:47:58|15.7699
00:47:59|15.7699
00:48:00|15.7669
00:48:01|15.7621
00:48:02|15.7621
00:48:03|15.7527
00:48:04|15.7527
00:48:06|15.7527
00:48:07|15.7527
00:48:07|15.7527
00:48:09|15.7527
00:48:09|15.7526
00:48:10|15.7473
00:48:11|15.7423
00:48:12|15.7423
00:48:13|15.7433
00:48:14|15.7484
00:48:16|15.7484
00:48:17|15.7484
00:48:17|15.7526
00:48:18|15.7472
00:48:20|15.7444
00:48:21|15.7489
00:48:22|15.7489
00:48:22|15.7421
00:48:23|15.7377
00:48:25|15.735
00:48:25|15.735
00:48:27|15.735
00:48:27|15.7324
00:48:28|15.7341
00:48:30|15.725
00:48:31|15.725
00:48:32|15.725
00:48:32|15.7295
00:48:34|15.726
00:48:36|15.7293
00:48:36|15.7343
00:48:37|15.7521
00:48:39|15.7438
00:48:39|15.7438
00:48:40|15.7438
00:48:41|15.7438
00:48:42|15.7519
00:48:43|15.7519
00:48:44|15.7519
00:48:45|15.7519
00:48:46|15.7788
00:48:47|15.7741
00:48:49|15.7741
00:48:49|15.773
00:48:50|15.773
00:48:52|15.7764
00:48:53|15.7731
00:48:54|15.7733
00:48:55|15.7813
00:48:56|15.785
00:48:57|15.792
00:48:58|15.7919
00:48:59|15.7957
00:49:00|15.79
00:49:01|15.7926
00:49:02|15.7926
00:49:04|15.7926
00:49:05|15.7788
00:49:06|15.7788
00:49:07|15.7761
00:49:08|15.7782
00:49:08|15.7895
00:49:10|15.7894
00:49:10|15.7894
00:49:12|15.7894
00:49:13|15.7894
00:49:13|15.792
00:49:14|15.792
00:49:15|15.7851
00:49:16|15.7885
00:49:18|15.7885
00:49:19|15.7922
00:49:19|15.7922
00:49:21|15.7922
00:49:22|15.7909
00:49:22|15.8102
00:49:24|15.8121
00:49:25|15.8267
00:49:26|15.8297
00:49:26|15.825
00:49:28|15.825
00:49:29|15.8164
00:49:30|15.8201
00:49:31|15.8102
00:49:32|15.8099
00:49:33|15.8096
00:49:34|15.8096
00:49:35|15.8202
00:49:36|15.8202
00:49:37|15.8202
00:49:38|15.8202
00:49:39|15.8202
00:49:40|15.8262
00:49:41|15.8324
00:49:42|15.8324
00:49:43|15.8264
00:49:44|15.8336
00:49:45|15.8423
00:49:46|15.8329
00:49:47|15.8329
00:49:48|15.8411
00:49:49|15.8411
00:49:50|15.8411
00:49:52|15.8269
00:49:53|15.8279
00:49:54|15.8279
00:49:55|15.822
00:49:56|15.8371
00:49:57|15.8398
00:49:58|15.8436
00:49:59|15.8436
00:50:00|15.8367
00:50:01|15.8296
00:50:02|15.83
00:50:03|15.8269
00:50:04|15.831
00:50:06|15.8367
00:50:06|15.8321
00:50:08|15.8302
00:50:09|15.839
00:50:10|15.839
00:50:11|15.8481
00:50:12|15.8481
00:50:13|15.8309
00:50:14|15.84
00:50:15|15.84
00:50:16|15.84
00:50:17|15.85
00:50:18|15.85
00:50:19|15.8469
00:50:20|15.849
00:50:21|15.8459
00:50:22|15.8459
00:50:23|15.8466
00:50:24|15.8614
00:50:25|15.8614
00:50:26|15.8694
00:50:27|15.864
00:50:29|15.8734
00:50:29|15.8799
00:50:31|15.8803
00:50:32|15.8883
00:50:32|15.8789
00:50:33|15.8789
00:50:34|15.8861
00:50:35|15.8731
00:50:36|15.8746
00:50:37|15.8675
00:50:38|15.87
00:50:39|15.8713
00:50:41|15.8705
00:50:41|15.8786
00:50:42|15.8786
00:50:43|15.8786
00:50:44|15.8816
00:50:45|15.8816
00:50:46|15.8832
00:50:48|15.8888
00:50:48|15.8965
00:50:49|15.8981
00:50:50|15.9038
00:50:51|15.9038
00:50:53|15.9093
00:50:53|15.899
00:50:54|15.9062
00:50:56|15.9024
00:50:57|15.9038
00:50:57|15.8899
00:50:59|15.882
00:50:59|15.8776
00:51:00|15.8764
00:51:02|15.8831
00:51:03|15.8831
00:51:04|15.8887
00:51:05|15.8835
00:51:06|15.8771
00:51:07|15.8764
00:51:08|15.8764
00:51:09|15.8764
00:51:11|15.8764
00:51:12|15.8764
00:51:13|15.8624
00:51:13|15.8692
00:51:15|15.8692
00:51:16|15.8789
00:51:17|15.8801
00:51:17|15.8787
00:51:19|15.8787
00:51:19|15.8719
00:51:21|15.8591
00:51:22|15.8783
00:51:22|15.8783
00:51:24|15.878
00:51:25|15.8759
00:51:26|15.8753
00:51:27|15.8822
00:51:28|15.8569
00:51:29|15.8464
00:51:30|15.8445
00:51:31|15.8567
00:51:32|15.8618
00:51:33|15.8618
00:51:33|15.8593
00:51:35|15.8593
00:51:36|15.8593
00:51:37|15.8626
00:51:37|15.8694
00:51:39|15.8616
00:51:40|15.8616
00:51:40|15.8612
00:51:41|15.8551
00:51:43|15.8564
00:51:44|15.8564
00:51:45|15.856
00:51:46|15.856
00:51:46|15.8629
00:51:48|15.8629
00:51:48|15.8658
00:51:50|15.8807
00:51:50|15.8812
00:51:52|15.8812
00:51:54|15.8765
00:51:55|15.878
00:51:56|15.8934
00:51:57|15.8934
00:51:58|15.8815
00:51:59|15.8952
00:52:00|15.888
00:52:01|15.885
00:52:02|15.885
00:52:03|15.88
00:52:04|15.88
00:52:05|15.8819
00:52:06|15.8819
00:52:08|15.872
00:52:09|15.8787
00:52:11|15.881
00:52:12|15.875
00:52:12|15.875
00:52:14|15.875
00:52:15|15.875
00:52:15|15.8788
00:52:17|15.8787
00:52:17|15.8787
00:52:19|15.8717
00:52:19|15.8641
00:52:21|15.8641
00:52:22|15.869
00:52:23|15.869
00:52:24|15.869
00:52:25|15.8934
00:52:26|15.9
00:52:27|15.8999
00:52:28|15.9055
00:52:28|15.9044
00:52:29|15.9062
00:52:32|15.9
00:52:33|15.9
00:52:33|15.9104
00:52:34|15.9166
00:52:35|15.9047
00:52:37|15.9143
00:52:37|15.9139
00:52:38|15.905
00:52:40|15.9189
00:52:41|15.92
00:52:42|15.9146
00:52:43|15.9127
00:52:43|15.9127
00:52:45|15.9174
00:52:46|15.9234
00:52:46|15.9234
00:52:47|15.9287
00:52:48|15.9175
00:52:49|15.9235
00:52:51|15.9223
00:52:51|15.9416
00:52:52|15.9413
00:52:53|15.9332
00:52:55|15.9137
00:52:56|15.9165
00:52:57|15.9221
00:52:58|15.9145
00:52:59|15.9165
00:53:00|15.9231
00:53:01|15.9175
00:53:02|15.9136
00:53:03|15.9204
00:53:04|15.943
00:53:05|15.9479
00:53:06|15.9408
00:53:07|15.9398
00:53:08|15.9328
00:53:10|15.9291
00:53:11|15.9248
00:53:11|15.928
00:53:12|15.9204
00:53:14|15.9376
00:53:15|15.9235
00:53:15|15.9229
00:53:17|15.9183
00:53:17|15.9136
00:53:19|15.9113
00:53:20|15.921
00:53:21|15.9329
00:53:22|15.9258
00:53:23|15.9267
00:53:24|15.9459
00:53:25|15.9457
00:53:26|15.9472
00:53:27|15.9448
00:53:28|15.9627
00:53:29|15.9435
00:53:29|15.957
00:53:32|15.938
00:53:33|15.9588
00:53:33|15.9692
00:53:34|15.9599
00:53:35|15.9459
00:53:37|15.9503
00:53:37|15.949
00:53:38|15.9404
00:53:40|15.9407
00:53:41|15.9188
00:53:43|15.9492
00:53:43|15.9455
00:53:44|15.9462
00:53:45|15.9589
00:53:47|15.9622
00:53:47|15.9555
00:53:48|15.9546
00:53:49|15.9513
00:53:51|15.952
00:53:51|15.9465
00:53:53|15.9512
00:53:53|15.9444
00:53:54|15.9442
00:53:56|15.9341
00:53:57|15.9375
00:53:58|15.9375
00:53:59|15.9289
00:54:00|15.9445
00:54:01|15.9445
00:54:02|15.9447
00:54:03|15.9415
00:54:04|15.9374
00:54:05|15.9317
00:54:06|15.9205
00:54:07|15.9206
00:54:08|15.9316
00:54:09|15.9211
00:54:11|15.9183
00:54:12|15.9145
00:54:13|15.908
00:54:14|15.9243
00:54:15|15.9205
00:54:15|15.9205
00:54:16|15.9168
00:54:17|15.9121
00:54:18|15.902
00:54:19|15.9019
00:54:21|15.9004
00:54:22|15.9065
00:54:22|15.9047
00:54:24|15.9001
00:54:25|15.9077
00:54:26|15.9066
00:54:26|15.9004
00:54:28|15.9064
00:54:29|15.9048
00:54:30|15.9048
00:54:31|15.9087
00:54:32|15.9146
00:54:33|15.9117
00:54:34|15.9161
00:54:35|15.9161
00:54:36|15.9091
00:54:37|15.9091
00:54:38|15.919
00:54:39|15.9126
00:54:40|15.9208
00:54:41|15.9328
00:54:42|15.9284
00:54:43|15.9287
00:54:44|15.9287
00:54:45|15.9381
00:54:46|15.9373
00:54:47|15.9256
00:54:48|15.933
00:54:49|15.9366
00:54:50|15.9396
00:54:51|15.9454
00:54:52|15.9442
00:54:53|15.9526
00:54:54|15.9574
00:54:55|15.9559
00:54:57|15.9658
00:54:58|15.9664
00:54:59|15.9668
00:55:00|15.9716
00:55:00|16.
00:55:02|15.958
00:55:02|15.9531
00:55:04|15.9593
00:55:04|15.9684
00:55:06|15.97
00:55:07|15.9759
00:55:08|15.9684
00:55:09|15.9545
00:55:09|15.9429
00:55:11|15.9468
00:55:12|15.9476
00:55:12|15.9471
00:55:14|15.9477
00:55:15|15.9429
00:55:16|15.9478
00:55:17|15.9441
00:55:18|15.9413
00:55:19|15.9283
00:55:20|15.9328
00:55:21|15.9206
00:55:22|15.9205
00:55:23|15.9233
00:55:23|15.9291
00:55:25|15.9282
00:55:25|15.93
00:55:27|15.9348
00:55:28|15.9413
00:55:29|15.9416
00:55:30|15.9398
00:55:31|15.95
00:55:32|15.9642
00:55:34|15.9672
00:55:35|15.9632
00:55:35|15.9662
00:55:37|15.9657
00:55:37|15.9611
00:55:38|15.9614
00:55:40|15.9664
00:55:41|15.9635
00:55:41|15.9716
00:55:42|15.9671
00:55:44|15.9651
00:55:44|15.9758
00:55:45|15.983
00:55:47|15.9801
00:55:47|15.98
00:55:48|15.9847
00:55:49|15.9804
00:55:51|15.9802
00:55:51|15.967
00:55:52|15.9818
00:55:53|15.9709
00:55:55|15.9719
00:55:55|15.9721
00:55:56|15.971
00:55:58|15.9745
00:56:00|15.9641
00:56:00|15.9645
00:56:02|15.9598
00:56:02|15.9671
00:56:04|15.9662
00:56:05|15.9662
00:56:05|15.9588
00:56:07|15.956
00:56:08|15.9715
00:56:09|15.9529
00:56:10|15.9509
00:56:11|15.9413
00:56:12|15.9499
00:56:13|15.9541
00:56:14|15.9788
00:56:14|15.9605
00:56:16|15.9583
00:56:17|15.9561
00:56:18|15.9543
00:56:19|15.9561
00:56:20|15.9534
00:56:21|15.9557
00:56:21|15.9557
00:56:23|15.9534
00:56:24|15.9494
00:56:25|15.9571
00:56:26|15.9571
00:56:28|15.9444
00:56:28|15.9473
00:56:30|15.946
00:56:30|15.9471
00:56:32|15.954
00:56:33|15.9645
00:56:34|15.9642
00:56:35|15.9645
00:56:36|15.9667
00:56:37|15.9685
00:56:38|15.9688
00:56:38|15.9723
00:56:40|15.9723
00:56:41|15.9748
00:56:42|15.97
00:56:43|15.9686
00:56:44|15.9824
00:56:45|15.9801
00:56:46|15.98
00:56:47|15.98
00:56:48|15.98
00:56:49|15.98
00:56:50|15.9674
00:56:51|15.9674
00:56:52|15.9687
00:56:52|15.9771
00:56:53|15.9739
00:56:55|15.9739
00:56:56|15.9739
00:56:57|15.9769
00:56:57|15.9769
00:56:59|15.9747
00:57:00|15.9822
00:57:01|15.9854
00:57:02|15.9788
00:57:03|15.9788
00:57:04|15.9788
00:57:04|15.9788
00:57:05|15.9788
00:57:07|15.9856
00:57:08|15.9858
00:57:09|15.9788
00:57:10|15.9788
00:57:11|15.9791
00:57:13|15.9855
00:57:14|15.9795
00:57:15|15.9795
00:57:16|15.9795
00:57:17|15.9797
00:57:18|15.9788
00:57:19|15.9788
00:57:21|15.9674
00:57:22|15.9786
00:57:22|15.9725
00:57:23|15.9734
00:57:25|15.9775
00:57:26|15.9702
00:57:26|15.9702
00:57:27|15.9701
00:57:29|15.977
00:57:29|15.9736
00:57:31|15.9858
00:57:31|15.9846
00:57:32|15.9784
00:57:34|15.9792
00:57:34|15.9844
00:57:36|15.9765
00:57:37|15.9789
00:57:38|15.9789
00:57:39|15.989
00:57:40|15.9806
00:57:41|15.9784
00:57:42|15.9789
00:57:43|15.9789
00:57:44|15.9735
00:57:45|15.9764
00:57:46|15.9781
00:57:47|15.9771
00:57:48|15.9769
00:57:48|15.977
00:57:50|15.9791
00:57:51|15.9789
00:57:52|15.9793
00:57:53|15.98
00:57:54|15.979
00:57:55|15.9789
00:57:56|15.9789
00:57:57|15.9789
00:57:58|15.9789
00:58:00|15.9789
00:58:00|15.9836
00:58:01|15.9813
00:58:03|15.9809
00:58:04|15.9826
00:58:05|15.9715
00:58:06|15.9715
00:58:07|15.9735
00:58:08|15.9735
00:58:08|15.9805
00:58:10|15.9803
00:58:11|15.9849
00:58:11|15.98
00:58:12|15.9888
00:58:14|15.9888
00:58:15|15.9885
00:58:15|15.9871
00:58:17|15.985
00:58:18|15.98
00:58:18|15.98
00:58:20|15.98
00:58:20|15.9821
00:58:22|15.9802
00:58:23|15.9813
00:58:24|15.9843
00:58:25|15.9885
00:58:26|15.984
00:58:27|15.9842
00:58:28|15.9881
00:58:28|15.9881
00:58:30|15.9891
00:58:31|15.9878
00:58:31|15.9926
00:58:33|15.9875
00:58:34|15.9899
00:58:35|15.9824
00:58:36|15.9843
00:58:37|15.9869
00:58:38|15.989
00:58:39|15.9876
00:58:40|15.9876
00:58:41|15.9926
00:58:42|15.9935
00:58:43|15.9873
00:58:44|15.9873
00:58:45|15.9869
00:58:46|15.9871
00:58:47|15.9871
00:58:48|15.9939
00:58:49|16.
00:58:50|16.0753
00:58:51|16.0914
00:58:52|16.0868
00:58:53|16.0617
00:58:54|16.0506
00:58:55|16.0421
00:58:56|16.055
00:58:57|16.031
00:58:58|16.0244
00:58:59|16.0005
00:59:00|16.0049
00:59:02|16.0184
00:59:03|16.0246
00:59:04|16.0234
00:59:05|16.0258
00:59:05|16.0242
00:59:06|16.0389
00:59:08|16.0547
00:59:09|16.0306
00:59:09|16.0276
00:59:11|16.0372
00:59:12|16.033
00:59:13|16.0338
00:59:14|16.0266
00:59:14|16.0354
00:59:15|16.043
00:59:17|16.0299
00:59:18|16.0515
00:59:19|16.0241
00:59:20|16.0241
00:59:20|16.0241
00:59:22|16.0366
00:59:23|16.0399
00:59:24|16.033
00:59:25|16.0395
00:59:25|16.0402
00:59:27|16.0486
00:59:27|16.0469
00:59:29|16.05
00:59:29|16.0509
00:59:31|16.0541
00:59:32|16.0576
00:59:33|16.0578
00:59:34|16.0622
00:59:35|16.0607
00:59:36|16.0662
00:59:37|16.073
00:59:38|16.073
00:59:39|16.0754
00:59:40|16.0694
00:59:41|16.0802
00:59:42|16.0784
00:59:43|16.0729
00:59:44|16.0524
00:59:45|16.0467
00:59:46|16.0466
00:59:47|16.0477
00:59:48|16.0346
00:59:49|16.0364
00:59:50|16.0244
00:59:51|16.0145
00:59:52|16.0056
00:59:53|16.0065
00:59:54|15.9945
00:59:55|15.9991
00:59:56|16.0042
00:59:57|16.0119
00:59:58|16.0244
00:59:59|16.0229
01:00:00|16.0225
01:00:01|16.0092
01:00:02|16.0097
01:00:03|16.0244
01:00:05|16.0226
01:00:05|16.0157
01:00:06|16.0219
01:00:08|16.033
01:00:08|16.0414
01:00:09|16.046
01:00:11|16.036
01:00:11|15.878
01:00:12|15.8991
01:00:13|15.8833
01:00:15|15.8806
01:00:16|15.8694
01:00:16|15.862
01:00:18|15.8746
01:00:18|15.8626
01:00:20|15.8775
01:00:22|15.8827
01:00:23|15.8621
01:00:23|15.8682
01:00:25|15.8673
01:00:26|15.8702
01:00:26|15.8829
01:00:28|15.8795
01:00:28|15.8815
01:00:29|15.8764
01:00:30|15.8829
01:00:31|15.8658
01:00:32|15.8605
01:00:33|15.8595
01:00:34|15.854
01:00:35|15.8509
01:00:36|15.8541
01:00:37|15.8379
01:00:38|15.8438
01:00:40|15.8336
01:00:40|15.8324
01:00:42|15.8324
01:00:42|15.8289
01:00:43|15.8171
01:00:45|15.8315
01:00:45|15.8171
01:00:46|15.8211
01:00:47|15.8346
01:00:48|15.843
01:00:49|15.8347
01:00:50|15.8471
01:00:51|15.8397
01:00:53|15.8397
01:00:54|15.847
01:00:55|15.8469
01:00:55|15.8587
01:00:57|15.8585
01:00:58|15.8585
01:00:58|15.8605
01:00:59|15.8666
01:01:01|15.8781
01:01:01|15.874
01:01:03|15.8763
01:01:04|15.8667
01:01:05|15.8868
01:01:05|15.8913
01:01:07|15.9004
01:01:08|15.8958
01:01:09|15.8734
01:01:10|15.8586
01:01:11|15.8508
01:01:12|15.8474
01:01:13|15.8473
01:01:15|15.8411
01:01:15|15.841
01:01:16|15.8395
01:01:18|15.8302
01:01:19|15.8203
01:01:19|15.8116
01:01:20|15.8
01:01:22|15.8092
01:01:23|15.8077
01:01:24|15.7986
01:01:26|15.8061
01:01:27|15.8012
01:01:27|15.7957
01:01:28|15.7928
01:01:29|15.7848
01:01:30|15.776
01:01:32|15.7715
01:01:33|15.777
01:01:34|15.7785
01:01:35|15.7785
01:01:35|15.7918
01:01:36|15.7806
01:01:37|15.7636
01:01:38|15.7717
01:01:40|15.7647
01:01:40|15.7647
01:01:41|15.7618
01:01:42|15.7618
01:01:43|15.7633
01:01:44|15.7559
01:01:45|15.756
01:01:47|15.7547
01:01:47|15.758
01:01:49|15.7586
01:01:49|15.7586
01:01:51|15.76
01:01:52|15.7477
01:01:52|15.7502
01:01:53|15.7501
01:01:54|15.7541
01:01:55|15.7475
01:01:57|15.7438
01:01:59|15.74
01:01:59|15.7419
01:02:00|15.7477
01:02:01|15.7548
01:02:03|15.7551
01:02:03|15.754
01:02:05|15.7492
01:02:06|15.7567
01:02:07|15.7599
01:02:08|15.765
01:02:08|15.7502
01:02:09|15.736
01:02:11|15.76
01:02:12|15.76
01:02:13|15.7508
01:02:14|15.7558
01:02:15|15.7558
01:02:16|15.7589
01:02:18|15.7468
01:02:18|15.7533
01:02:19|15.7466
01:02:21|15.7382
01:02:21|15.7383
01:02:22|15.7437
01:02:24|15.745
01:02:25|15.7407
01:02:26|15.7407
01:02:27|15.741
01:02:27|15.7456
01:02:29|15.7435
01:02:30|15.7395
01:02:30|15.7391
01:02:31|15.7436
01:02:33|15.7434
01:02:34|15.7419
01:02:35|15.7381
01:02:36|15.7401
01:02:37|15.732
01:02:38|15.733
01:02:39|15.7326
01:02:40|15.7317
01:02:41|15.7356
01:02:42|15.7269
01:02:43|15.7226
01:02:44|15.7046
01:02:45|15.7171
01:02:46|15.6958
01:02:47|15.6937
01:02:48|15.6924
01:02:49|15.683
01:02:50|15.6813
01:02:51|15.6805
01:02:52|15.6844
01:02:54|15.6747
01:02:54|15.6669
01:02:55|15.6538
01:02:56|15.6526
01:02:57|15.6535
01:02:58|15.6437
01:02:59|15.6425
01:03:00|15.6545
01:03:01|15.6475
01:03:02|15.6468
01:03:04|15.6669
01:03:05|15.68
01:03:06|15.6862
01:03:07|15.7033
01:03:08|15.6945
01:03:09|15.6674
01:03:10|15.6615
01:03:11|15.6615
01:03:12|15.6494
01:03:12|15.6541
01:03:14|15.6678
01:03:15|15.6734
01:03:16|15.6811
01:03:17|15.6674
01:03:19|15.6775
01:03:19|15.6666
01:03:20|15.6741
01:03:21|15.6712
01:03:23|15.6712
01:03:24|15.6785
01:03:25|15.6704
01:03:26|15.6621
01:03:27|15.6653
01:03:28|15.6577
01:03:29|15.6587
01:03:30|15.6676
01:03:31|15.6633
01:03:32|15.6652
01:03:33|15.6686
01:03:34|15.6738
01:03:35|15.6878
01:03:36|15.6879
01:03:37|15.6824
01:03:38|15.6712
01:03:40|15.6633
01:03:40|15.6669
01:03:42|15.6666
01:03:43|15.67
01:03:44|15.6695
01:03:45|15.6846
01:03:45|15.6941
01:03:46|15.6883
01:03:47|15.7134
01:03:48|15.7134
01:03:49|15.7051
01:03:51|15.6807
01:03:51|15.686
01:03:52|15.688
01:03:53|15.7075
01:03:54|15.7075
01:03:56|15.7038
01:03:56|15.7038
01:03:58|15.7038
01:03:58|15.6862
01:03:59|15.6862
01:04:00|15.6909
01:04:02|15.7047
01:04:02|15.7059
01:04:03|15.7
01:04:05|15.7006
01:04:06|15.708
01:04:07|15.7102
01:04:08|15.707
01:04:09|15.7016
01:04:10|15.7
01:04:11|15.7
01:04:13|15.7009
01:04:13|15.7026
01:04:14|15.7026
01:04:15|15.7106
01:04:17|15.7106
01:04:17|15.7149
01:04:18|15.7144
01:04:20|15.7144
01:04:21|15.7132
01:04:22|15.7052
01:04:23|15.696
01:04:24|15.6912
01:04:25|15.697
01:04:26|15.7064
01:04:27|15.7047
01:04:27|15.7085
01:04:29|15.7209
01:04:30|15.7235
01:04:31|15.7181
01:04:32|15.7172
01:04:32|15.7131
01:04:34|15.7141
01:04:35|15.7198
01:04:36|15.7174
01:04:37|15.7222
01:04:38|15.7189
01:04:39|15.721
01:04:40|15.7273
01:04:41|15.7387
01:04:42|15.7427
01:04:43|15.75
01:04:44|15.7383
01:04:45|15.7423
01:04:46|15.7485
01:04:47|15.7433
01:04:48|15.7507
01:04:49|15.7493
01:04:50|15.755
01:04:51|15.7534
01:04:52|15.7705
01:04:53|15.7742
01:04:54|15.7602
01:04:55|15.7602
01:04:56|15.7673
01:04:57|15.7673
01:04:58|15.7522
01:04:59|15.754
01:05:00|15.7465
01:05:01|15.7479
01:05:02|15.7398
01:05:03|15.7398
01:05:04|15.73
01:05:05|15.73
01:05:07|15.734
01:05:07|15.7288
01:05:08|15.7297
01:05:09|15.7262
01:05:10|15.724
01:05:12|15.7214
01:05:13|15.7214
01:05:13|15.7382
01:05:15|15.7536
01:05:16|15.7604
01:05:17|15.7525
01:05:19|15.7442
01:05:20|15.7579
01:05:20|15.7666
01:05:23|15.742
01:05:23|15.7337
01:05:25|15.738
01:05:25|15.738
01:05:26|15.738
01:05:27|15.7299
01:05:28|15.7299
01:05:29|15.7299
01:05:30|15.7255
01:05:31|15.721
01:05:32|15.721
01:05:33|15.7153
01:05:34|15.7171
01:05:35|15.7038
01:05:36|15.7097
01:05:37|15.7038
01:05:38|15.691
01:05:40|15.6902
01:05:40|15.6892
01:05:41|15.6944
01:05:43|15.6844
01:05:43|15.6846
01:05:44|15.6846
01:05:45|15.6871
01:05:46|15.6918
01:05:47|15.6918
01:05:49|15.6918
01:05:49|15.6935
01:05:50|15.6994
01:05:51|15.699
01:05:52|15.7036
01:05:53|15.7036
01:05:55|15.702
01:05:55|15.699
01:05:57|15.6977
01:05:57|15.6977
01:05:58|15.7134
01:05:59|15.7191
01:06:00|15.7191
01:06:01|15.7154
01:06:02|15.6949
01:06:03|15.6873
01:06:04|15.6909
01:06:05|15.6903
01:06:06|15.6785
01:06:07|15.6825
01:06:08|15.6898
01:06:09|15.6836
01:06:11|15.6758
01:06:12|15.671
01:06:13|15.6612
01:06:15|15.6501
01:06:15|15.6474
01:06:16|15.6494
01:06:17|15.643
01:06:18|15.6431
01:06:19|15.6479
01:06:21|15.6363
01:06:22|15.6397
01:06:23|15.6462
01:06:24|15.6462
01:06:25|15.6462
01:06:27|15.6447
01:06:27|15.6447
01:06:28|15.6447
01:06:29|15.6508
01:06:30|15.6355
01:06:31|15.6392
01:06:32|15.6279
01:06:33|15.6273
01:06:34|15.6245
01:06:35|15.6194
01:06:37|15.6179
01:06:37|15.6118
01:06:38|15.6145
01:06:39|15.6145
01:06:41|15.6001
01:06:42|15.5999
01:06:42|15.5903
01:06:43|15.5906
01:06:45|15.5901
01:06:45|15.5821
01:06:47|15.5725
01:06:48|15.5718
01:06:48|15.569
01:06:49|15.5737
01:06:51|15.584
01:06:52|15.584
01:06:53|15.5803
01:06:53|15.5596
01:06:54|15.5657
01:06:55|15.5843
01:06:56|15.5816
01:06:57|15.5803
01:06:58|15.5821
01:07:00|15.5821
01:07:01|15.5833
01:07:02|15.5811
01:07:03|15.5769
01:07:03|15.5757
01:07:04|15.5756
01:07:05|15.5669
01:07:06|15.5677
01:07:07|15.5626
01:07:09|15.5661
01:07:10|15.5563
01:07:11|15.5613
01:07:12|15.5539
01:07:13|15.557
01:07:14|15.55
01:07:15|15.5741
01:07:16|15.553
01:07:17|15.538
01:07:18|15.5494
01:07:19|15.5634
01:07:20|15.5375
01:07:21|15.5361
01:07:23|15.5295
01:07:25|15.5388
01:07:25|15.5616
01:07:26|15.571
01:07:27|15.5804
01:07:29|15.5742
01:07:29|15.5943
01:07:31|15.5664
01:07:31|15.5516
01:07:32|15.5539
01:07:34|15.5491
01:07:34|15.5479
01:07:36|15.5477
01:07:37|15.5411
01:07:38|15.5294
01:07:39|15.5322
01:07:39|15.5171
01:07:41|15.5274
01:07:42|15.5298
01:07:43|15.5201
01:07:44|15.5218
01:07:44|15.5137
01:07:45|15.5137
01:07:46|15.5218
01:07:47|15.5218
01:07:48|15.5233
01:07:49|15.5172
01:07:50|15.5172
01:07:51|15.5118
01:07:52|15.5099
01:07:54|15.5099
01:07:55|15.5044
01:07:55|15.5044
01:07:56|15.5097
01:07:57|15.5097
01:07:59|15.5123
01:07:59|15.5123
01:08:00|15.5182
01:08:01|15.5351
01:08:02|15.5378
01:08:03|15.5343
01:08:05|15.5397
01:08:06|15.5397
01:08:07|15.5424
01:08:07|15.5424
01:08:08|15.5629
01:08:10|15.5591
01:08:11|15.5542
01:08:12|15.5558
01:08:14|15.5615
01:08:14|15.55
01:08:15|15.5264
01:08:17|15.5288
01:08:17|15.5288
01:08:19|15.5385
01:08:20|15.5385
01:08:20|15.5467
01:08:21|15.5425
01:08:22|15.5617
01:08:23|15.5649
01:08:25|15.5705
01:08:26|15.5595
01:08:27|15.5462
01:08:27|15.5577
01:08:29|15.4803
01:08:29|15.4492
01:08:31|15.4543
01:08:31|15.4272
01:08:33|15.4303
01:08:34|15.4233
01:08:35|15.4176
01:08:35|15.3943
01:08:36|15.3847
01:08:37|15.3748
01:08:38|15.3696
01:08:40|15.3804
01:08:41|15.3848
01:08:41|15.3983
01:08:43|15.3915
01:08:43|15.3983
01:08:44|15.413
01:08:45|15.4148
01:08:47|15.3883
01:08:47|15.3998
01:08:49|15.4043
01:08:49|15.428
01:08:50|15.422
01:08:51|15.4341
01:08:53|15.4243
01:08:53|15.4243
01:08:54|15.4202
01:08:55|15.4136
01:08:56|15.4146
01:08:57|15.4081
01:08:58|15.4214
01:08:59|15.4062
01:09:00|15.401
01:09:02|15.4218
01:09:03|15.4333
01:09:03|15.4222
01:09:04|15.4208
01:09:06|15.4164
01:09:07|15.4088
01:09:07|15.3965
01:09:08|15.3916
01:09:09|15.4094
01:09:10|15.4018
01:09:12|15.3888
01:09:12|15.399
01:09:13|15.4064
01:09:15|15.3991
01:09:15|15.398
01:09:17|15.4082
01:09:18|15.4152
01:09:18|15.4123
01:09:20|15.4277
01:09:20|15.3997
01:09:22|15.3962
01:09:23|15.3959
01:09:24|15.3956
01:09:25|15.4
01:09:26|15.4167
01:09:28|15.4027
01:09:28|15.4067
01:09:30|15.3999
01:09:31|15.3983
01:09:32|15.4007
01:09:33|15.3935
01:09:33|15.3913
01:09:35|15.3828
01:09:35|15.3888
01:09:36|15.3795
01:09:38|15.373
01:09:38|15.3599
01:09:40|15.3669
01:09:40|15.3702
01:09:42|15.3665
01:09:43|15.3669
01:09:44|15.3652
01:09:45|15.3591
01:09:46|15.3583
01:09:46|15.363
01:09:47|15.3693
01:09:49|15.3641
01:09:50|15.3567
01:09:51|15.3564
01:09:52|15.359
01:09:53|15.3606
01:09:54|15.3574
01:09:55|15.3534
01:09:56|15.3534
01:09:57|15.3521
01:09:58|15.3567
01:09:59|15.3556
01:10:00|15.3556
01:10:01|15.3556
01:10:02|15.3406
01:10:04|15.3501
01:10:05|15.3632
01:10:05|15.3676
01:10:06|15.3719
01:10:07|15.3831
01:10:08|15.3831
01:10:09|15.4018
01:10:10|15.3859
01:10:11|15.3895
01:10:12|15.3788
01:10:14|15.3704
01:10:14|15.378
01:10:15|15.3792
01:10:16|15.391
01:10:17|15.391
01:10:18|15.3872
01:10:20|15.3696
01:10:20|15.3706
01:10:21|15.3701
01:10:22|15.359
01:10:23|15.3671
01:10:25|15.3662
01:10:27|15.3651
01:10:27|15.3654
01:10:28|15.3553
01:10:29|15.3504
01:10:30|15.3574
01:10:32|15.3574
01:10:32|15.3515
01:10:33|15.3427
01:10:34|15.3459
01:10:35|15.3538
01:10:37|15.3561
01:10:37|15.3281
01:10:39|15.33
01:10:40|15.3249
01:10:41|15.3242
01:10:42|15.3186
01:10:43|15.24
01:10:43|15.1138
01:10:44|15.1039
01:10:45|14.9928
01:10:46|15.0059
01:10:47|14.9756
01:10:49|14.966
01:10:49|15.013
01:10:50|15.0598
01:10:52|15.0589
01:10:52|15.0707
01:10:54|15.0799
01:10:54|15.0454
01:10:55|15.0704
01:10:57|15.0599
01:10:57|15.0661
01:10:58|15.066
01:10:59|15.0719
01:11:00|15.0843
01:11:01|15.062
01:11:03|15.0513
01:11:04|15.0368
01:11:04|15.0512
01:11:06|15.0705
01:11:06|15.0787
01:11:08|15.0712
01:11:09|15.0731
01:11:10|15.0878
01:11:11|15.0865
01:11:12|15.0893
01:11:13|15.0915
01:11:14|15.0953
01:11:14|15.0978
01:11:16|15.0977
01:11:17|15.1014
01:11:18|15.1129
01:11:18|15.1166
01:11:21|15.1166
01:11:21|15.1121
01:11:22|15.1208
01:11:23|15.1419
01:11:25|15.1434
01:11:25|15.1413
01:11:27|15.1083
01:11:27|15.1193
01:11:28|15.1047
01:11:30|15.1092
01:11:31|15.0978
01:11:32|15.0935
01:11:33|15.1124
01:11:33|15.1157
01:11:34|15.1038
01:11:36|15.1085
01:11:37|15.1327
01:11:37|15.1365
01:11:39|15.1
01:11:40|15.0956
01:11:40|15.1199
01:11:42|15.1409
01:11:43|15.1369
01:11:44|15.1323
01:11:45|15.1221
01:11:45|15.1345
01:11:46|15.1333
01:11:47|15.1423
01:11:49|15.1319
01:11:50|15.1409
01:11:50|15.1317
01:11:52|15.1406
01:11:52|15.1455
01:11:54|15.1331
01:11:55|15.1331
01:11:56|15.1435
01:11:57|15.1422
01:11:58|15.1514
01:11:58|15.1468
01:12:00|15.1509
01:12:01|15.1432
01:12:02|15.1433
01:12:03|15.1388
01:12:04|15.1383
01:12:05|15.1475
01:12:06|15.1546
01:12:07|15.1455
01:12:08|15.1443
01:12:09|15.1451
01:12:10|15.1471
01:12:11|15.1433
01:12:12|15.1741
01:12:13|15.1705
01:12:15|15.1641
01:12:15|15.1626
01:12:16|15.1675
01:12:18|15.1684
01:12:19|15.1802
01:12:19|15.1783
01:12:20|15.1782
01:12:22|15.1771
01:12:23|15.1881
01:12:23|15.1943
01:12:24|15.182
01:12:25|15.1816
01:12:27|15.1842
01:12:28|15.1772
01:12:29|15.1643
01:12:31|15.1838
01:12:32|15.1752
01:12:32|15.1941
01:12:34|15.185
01:12:34|15.1894
01:12:36|15.1924
01:12:37|15.1934
01:12:38|15.1907
01:12:38|15.1907
01:12:39|15.1895
01:12:41|15.1954
01:12:42|15.1951
01:12:43|15.1924
01:12:43|15.1942
01:12:45|15.1942
01:12:45|15.1898
01:12:46|15.1903
01:12:47|15.2
01:12:49|15.195
01:12:49|15.1942
01:12:50|15.1949
01:12:51|15.1973
01:12:52|15.1893
01:12:53|15.1893
01:12:55|15.1956
01:12:55|15.1956
01:12:56|15.1956
01:12:57|15.1956
01:12:59|15.1801
01:13:00|15.181
01:13:00|15.1671
01:13:01|15.1562
01:13:02|15.1672
01:13:03|15.1596
01:13:05|15.1545
01:13:05|15.1471
01:13:06|15.1459
01:13:07|15.1459
01:13:08|15.1335
01:13:09|15.1362
01:13:10|15.1519
01:13:11|15.152
01:13:12|15.1637
01:13:14|15.159
01:13:16|15.1544
01:13:16|15.1732
01:13:18|15.1733
01:13:18|15.1656
01:13:20|15.1582
01:13:20|15.1582
01:13:21|15.1464
01:13:23|15.1559
01:13:23|15.1504
01:13:24|15.1504
01:13:25|15.1595
01:13:27|15.1508
01:13:28|15.1508
01:13:30|15.1609
01:13:31|15.1609
01:13:32|15.1792
01:13:33|15.1792
01:13:34|15.1792
01:13:36|15.1853
01:13:37|15.1853
01:13:38|15.1898
01:13:39|15.1874
01:13:40|15.1784
01:13:41|15.1877
01:13:42|15.1877
01:13:42|15.1877
01:13:44|15.1815
01:13:44|15.1876
01:13:45|15.1867
01:13:47|15.1801
01:13:48|15.18
01:13:49|15.1855
01:13:49|15.1879
01:13:51|15.1879
01:13:52|15.1868
01:13:52|15.1616
01:13:54|15.1699
01:13:55|15.1741
01:13:56|15.1716
01:13:57|15.1741
01:13:58|15.1821
01:13:59|15.175
01:14:00|15.1762
01:14:01|15.1762
01:14:02|15.1819
01:14:03|15.1819
01:14:04|15.1819
01:14:05|15.1819
01:14:06|15.1819
01:14:07|15.1819
01:14:08|15.1941
01:14:09|15.1853
01:14:10|15.1959
01:14:11|15.1871
01:14:12|15.1812
01:14:13|15.1808
01:14:14|15.1789
01:14:15|15.1789
01:14:17|15.1801
01:14:17|15.1865
01:14:19|15.1865
01:14:20|15.1739
01:14:21|15.1766
01:14:22|15.1803
01:14:23|15.1868
01:14:24|15.1868
01:14:25|15.1868
01:14:26|15.18
01:14:27|15.18
01:14:28|15.1804
01:14:30|15.1868
01:14:31|15.1849
01:14:32|15.1896
01:14:33|15.1802
01:14:34|15.1802
01:14:35|15.184
01:14:36|15.184
01:14:37|15.1836
01:14:38|15.1846
01:14:39|15.1878
01:14:40|15.1878
01:14:41|15.1847
01:14:42|15.172
01:14:43|15.17
01:14:44|15.1657
01:14:45|15.1633
01:14:46|15.1717
01:14:47|15.1784
01:14:48|15.1768
01:14:49|15.1871
01:14:50|15.1905
01:14:51|15.1905
01:14:52|15.1941
01:14:53|15.1886
01:14:54|15.1853
01:14:55|15.1841
01:14:56|15.1827
01:14:58|15.1766
01:14:58|15.1848
01:14:59|15.1857
01:15:00|15.1877
01:15:01|15.1989
01:15:02|15.1903
01:15:03|15.1997
01:15:04|15.2006
01:15:05|15.2013
01:15:06|15.2054
01:15:07|15.2005
01:15:08|15.2005
01:15:09|15.1879
01:15:10|15.2041
01:15:11|15.1998
01:15:12|15.2001
01:15:13|15.1991
01:15:15|15.1991
01:15:16|15.2034
01:15:17|15.2054
01:15:17|15.2055
01:15:20|15.2129
01:15:20|15.1922
01:15:21|15.1922
01:15:22|15.1921
01:15:23|15.2086
01:15:24|15.2058
01:15:25|15.2058
01:15:26|15.2058
01:15:27|15.2058
01:15:28|15.2058
01:15:30|15.2058
01:15:30|15.2004
01:15:31|15.2004
01:15:32|15.1974
01:15:34|15.1888
01:15:35|15.184
01:15:35|15.1727
01:15:37|15.1563
01:15:37|15.1572
01:15:39|15.1559
01:15:39|15.1559
01:15:41|15.1444
01:15:41|15.1444
01:15:43|15.1292
01:15:44|15.1338
01:15:45|15.1281
01:15:46|15.1096
01:15:47|15.1003
01:15:48|15.0868
01:15:49|15.0865
01:15:50|15.0809
01:15:51|15.0797
01:15:52|15.0809
01:15:52|15.0725
01:15:53|15.081
01:15:55|15.0794
01:15:56|15.0961
01:15:57|15.0931
01:15:58|15.0954
01:15:59|15.0937
01:16:00|15.09
01:16:01|15.0862
01:16:02|15.08
01:16:03|15.0815
01:16:04|15.0804
01:16:05|15.0787
01:16:06|15.1033
01:16:07|15.1062
01:16:09|15.0959
01:16:09|15.0974
01:16:11|15.1056
01:16:11|15.0986
01:16:12|15.1027
01:16:13|15.1061
01:16:14|15.1018
01:16:15|15.1009
01:16:17|15.0905
01:16:17|15.1033
01:16:19|15.095
01:16:20|15.0829
01:16:20|15.0895
01:16:22|15.0744
01:16:23|15.0844
01:16:24|15.0839
01:16:25|15.0807
01:16:27|15.0783
01:16:27|15.0777
01:16:29|15.0788
01:16:29|15.0892
01:16:31|15.0999
01:16:32|15.1
01:16:33|15.092
01:16:34|15.0839
01:16:35|15.0875
01:16:36|15.0779
01:16:37|15.0779
01:16:38|15.0779
01:16:39|15.0683
01:16:40|15.0689
01:16:42|15.0547
01:16:43|15.0558
01:16:43|15.0498
01:16:45|15.009
01:16:46|15.0064
01:16:46|15.0027
01:16:48|14.9936
01:16:49|14.9974
01:16:49|14.9922
01:16:51|14.9786
01:16:52|14.979
01:16:54|14.9816
01:16:55|15.0072
01:16:55|15.0089
01:16:56|15.0081
01:16:57|15.0372
01:16:58|15.034
01:16:59|15.0257
01:17:01|14.9925
01:17:01|14.9907
01:17:02|14.9834
01:17:03|14.9684
01:17:04|14.9703
01:17:05|14.9768
01:17:06|14.9746
01:17:07|14.9719
01:17:08|14.9869
01:17:09|14.9956
01:17:11|14.9996
01:17:11|14.9928
01:17:12|14.9973
01:17:14|15.0035
01:17:14|15.0029
01:17:15|14.9914
01:17:16|14.9982
01:17:18|14.9919
01:17:18|14.9882
01:17:20|14.992
01:17:20|14.978
01:17:21|14.978
01:17:22|14.9825
01:17:24|14.9981
01:17:25|14.9938
01:17:26|14.9822
01:17:27|14.993
01:17:28|14.9892
01:17:29|14.9908
01:17:30|14.9879
01:17:31|14.9846
01:17:32|14.9756
01:17:33|14.9667
01:17:34|14.961
01:17:35|14.9616
01:17:36|14.9551
01:17:37|14.93
01:17:38|14.9515
01:17:39|14.9165
01:17:40|14.9407
01:17:41|14.93
01:17:42|14.9515
01:17:44|14.9645
01:17:44|14.971
01:17:45|14.9682
01:17:46|14.9855
01:17:48|15.0035
01:17:49|14.9672
01:17:49|15.0075
01:17:51|15.0117
01:17:51|15.0086
01:17:52|15.0248
01:17:53|14.9857
01:17:55|15.0063
01:17:55|14.9975
01:17:56|15.0045
01:17:57|14.9729
01:17:58|14.98
01:17:59|14.9775
01:18:00|14.9824
01:18:02|14.9689
01:18:02|14.9611
01:18:04|14.9564
01:18:04|14.9645
01:18:05|14.9871
01:18:06|14.9902
01:18:07|14.9999
01:18:09|15.0117
01:18:10|15.0021
01:18:10|14.9896
01:18:11|15.0017
01:18:12|14.9977
01:18:13|14.9974
01:18:15|14.9933
01:18:15|14.985
01:18:16|14.9872
01:18:17|14.9671
01:18:18|14.9817
01:18:20|14.9816
01:18:21|14.9746
01:18:22|14.9575
01:18:23|14.9552
01:18:24|15.
01:18:25|14.9427
01:18:26|14.9457
01:18:28|14.9494
01:18:29|14.9363
01:18:29|14.9452
01:18:30|14.9488
01:18:32|14.95
01:18:32|14.9411
01:18:33|14.95
01:18:34|14.95
01:18:36|14.9196
01:18:36|14.9421
01:18:37|14.9423
01:18:39|14.9365
01:18:39|14.9388
01:18:40|14.9437
01:18:41|14.9306
01:18:43|14.923
01:18:44|14.9306
01:18:45|14.9344
01:18:46|14.9174
01:18:47|14.9269
01:18:48|14.9229
01:18:49|14.9146
01:18:50|14.9195
01:18:51|14.9034
01:18:52|14.901
01:18:53|14.9021
01:18:53|14.9076
01:18:55|14.8975
01:18:55|14.9026
01:18:57|14.9088
01:18:58|14.9021
01:18:59|14.9076
01:19:00|14.9082
01:19:01|14.9215
01:19:01|14.9175
01:19:03|14.9221
01:19:04|14.9197
01:19:05|14.9284
01:19:06|14.9296
01:19:06|14.9337
01:19:08|14.9406
01:19:09|14.95
01:19:10|14.95
01:19:11|14.9498
01:19:12|14.9487
01:19:13|14.9395
01:19:14|14.9411
01:19:14|14.95
01:19:17|14.9449
01:19:17|14.9484
01:19:19|14.95
01:19:20|14.9495
01:19:21|14.9496
01:19:21|14.95
01:19:23|14.9653
01:19:24|14.9591
01:19:25|14.9667
01:19:26|14.9621
01:19:27|14.9621
01:19:28|14.9662
01:19:29|14.956
01:19:30|14.9425
01:19:31|14.9425
01:19:33|14.9362
01:19:33|14.9346
01:19:35|14.9346
01:19:36|14.9353
01:19:37|14.9501
01:19:38|14.9548
01:19:39|14.9678
01:19:41|14.967
01:19:42|14.978
01:19:42|14.9829
01:19:44|14.9922
01:19:44|15.0163
01:19:46|15.0052
01:19:46|15.0159
01:19:47|15.0281
01:19:49|15.0347
01:19:50|15.0442
01:19:51|15.0478
01:19:51|15.026
01:19:53|15.026
01:19:53|15.0382
01:19:55|15.0412
01:19:56|15.0281
01:19:57|15.0172
01:19:57|15.0285
01:19:59|15.0312
01:20:00|15.0365
01:20:01|15.0343
01:20:01|15.0409
01:20:03|15.032
01:20:04|15.0371
01:20:05|15.03
01:20:06|15.0364
01:20:06|15.0311
01:20:08|15.0287
01:20:09|15.013
01:20:10|15.0177
01:20:10|15.0201
01:20:12|15.016
01:20:13|15.0189
01:20:14|15.0193
01:20:15|15.0233
01:20:15|15.0316
01:20:17|15.0599
01:20:18|15.0531
01:20:19|15.0283
01:20:20|15.0285
01:20:20|15.0274
01:20:21|15.0294
01:20:23|15.042
01:20:24|15.042
01:20:25|15.0417
01:20:26|15.0242
01:20:27|15.0264
01:20:28|15.0247
01:20:29|15.0248
01:20:30|15.0248
01:20:31|15.0208
01:20:32|15.0308
01:20:33|15.0101
01:20:34|15.0087
01:20:35|15.0197
01:20:36|15.0154
01:20:38|15.0076
01:20:39|15.0166
01:20:39|15.0235
01:20:40|15.0233
01:20:42|15.0001
01:20:43|15.0175
01:20:43|15.0053
01:20:45|15.0067
01:20:45|15.
01:20:46|14.9983
01:20:48|14.9994
01:20:48|15.0095
01:20:50|15.0227
01:20:51|15.0125
01:20:51|15.0115
01:20:53|15.0089
01:20:54|15.0107
01:20:55|15.0036
01:20:56|15.0179
01:20:56|15.0152
01:20:58|15.0152
01:20:59|14.9995
01:20:59|14.9963
01:21:00|15.0004
01:21:02|15.0004
01:21:03|15.0091
01:21:04|15.0108
01:21:05|15.0177
01:21:06|15.0246
01:21:07|15.0205
01:21:08|15.0205
01:21:09|15.0246
01:21:10|15.0238
01:21:11|15.014
01:21:12|15.0142
01:21:13|15.014
01:21:14|15.0168
01:21:15|15.017
01:21:16|15.017
01:21:17|15.0165
01:21:18|15.0153
01:21:19|15.0212
01:21:20|15.0224
01:21:21|15.0238
01:21:22|15.0238
01:21:23|15.0265
01:21:24|15.0334
01:21:25|15.0272
01:21:26|15.0302
01:21:28|15.0295
01:21:28|15.0316
01:21:30|15.0267
01:21:30|15.0274
01:21:32|15.0293
01:21:33|15.0336
01:21:33|15.0336
01:21:34|15.0316
01:21:36|15.0102
01:21:36|15.0058
01:21:38|15.0027
01:21:39|15.0005
01:21:40|14.9981
01:21:41|15.0017
01:21:43|14.99
01:21:43|14.9886
01:21:45|14.9754
01:21:46|14.9725
01:21:47|14.9725
01:21:48|14.9575
01:21:49|14.9594
01:21:50|14.9613
01:21:51|14.9542
01:21:51|14.954
01:21:52|14.9543
01:21:54|14.9681
01:21:55|14.9582
01:21:55|14.959
01:21:57|14.9516
01:21:57|14.9509
01:21:58|14.9509
01:21:59|14.9509
01:22:01|14.9598
01:22:02|14.9493
01:22:03|14.952
01:22:03|14.9531
01:22:05|14.955
01:22:05|14.9822
01:22:07|14.9743
01:22:08|14.9777
01:22:09|14.9822
01:22:09|14.982
01:22:11|14.9857
01:22:11|14.9899
01:22:13|14.9966
01:22:14|14.9966
01:22:15|15.0019
01:22:16|15.0163
01:22:17|15.0076
01:22:18|15.0155
01:22:19|15.0155
01:22:19|15.0238
01:22:21|15.0223
01:22:22|15.0106
01:22:24|14.9888
01:22:24|14.9888
01:22:26|14.9785
01:22:26|14.9824
01:22:28|14.9773
01:22:28|14.974
01:22:29|14.9744
01:22:30|14.9725
01:22:32|14.9518
01:22:33|14.9474
01:22:33|14.9397
01:22:35|14.9396
01:22:36|14.9396
01:22:37|14.9364
01:22:38|14.9413
01:22:40|14.9524
01:22:40|14.9323
01:22:42|14.9228
01:22:43|14.92
01:22:44|14.9173
01:22:45|14.913
01:22:46|14.9117
01:22:47|14.9176
01:22:48|14.9224
01:22:49|14.9213
01:22:50|14.9298
01:22:51|14.926
01:22:52|14.9267
01:22:53|14.9308
01:22:54|14.9363
01:22:55|14.9375
01:22:56|14.9366
01:22:57|14.9342
01:22:58|14.9253
01:22:59|14.9183
01:23:00|14.9054
01:23:01|14.9102
01:23:02|14.9198
01:23:03|14.9342
01:23:04|14.9255
01:23:06|14.9098
01:23:06|14.9272
01:23:07|14.9272
01:23:09|14.9255
01:23:09|14.9311
01:23:10|14.9301
01:23:11|14.9183
01:23:13|14.909
01:23:13|14.9106
01:23:14|14.9107
01:23:15|14.9189
01:23:17|14.9272
01:23:18|14.9273
01:23:18|14.9334
01:23:19|14.9292
01:23:21|14.9283
01:23:22|14.9311
01:23:23|14.9286
01:23:23|14.9139
01:23:26|14.9086
01:23:26|14.9095
01:23:27|14.9023
01:23:29|14.9023
01:23:29|14.9
01:23:31|14.903
01:23:31|14.9
01:23:32|14.9072
01:23:34|14.91
01:23:35|14.9145
01:23:35|14.9138
01:23:37|14.9178
01:23:37|14.91
01:23:39|14.9137
01:23:40|14.917
01:23:41|14.92
01:23:42|14.9265
01:23:42|14.9235
01:23:43|14.9285
01:23:44|14.9251
01:23:46|14.933
01:23:47|14.9271
01:23:48|14.9262
01:23:49|14.9257
01:23:50|14.9172
01:23:52|14.9112
01:23:52|14.9204
01:23:53|14.9261
01:23:54|14.9262
01:23:55|14.9249
01:23:56|14.9249
01:23:57|14.9345
01:23:58|14.9345
01:24:00|14.9381
01:24:00|14.9337
01:24:01|14.9376
01:24:02|14.9376
01:24:04|14.9272
01:24:04|14.9256
01:24:06|14.9363
01:24:07|14.9411
01:24:08|14.9411
01:24:09|14.9561
01:24:10|14.9585
01:24:11|14.9693
01:24:12|14.9722
01:24:13|14.9618
01:24:13|14.9662
01:24:15|14.9579
01:24:15|14.9581
01:24:16|14.9531
01:24:18|14.9571
01:24:19|14.9571
01:24:20|14.9617
01:24:20|14.9692
01:24:21|14.9692
01:24:23|14.964
01:24:24|14.959
01:24:26|14.9503
01:24:26|14.9547
01:24:27|14.9547
01:24:29|14.95
01:24:30|14.95
01:24:30|14.95
01:24:32|14.9556
01:24:32|14.9593
01:24:33|14.9593
01:24:34|14.9536
01:24:35|14.9586
01:24:36|14.9571
01:24:38|14.9559
01:24:39|14.9625
01:24:40|14.9634
01:24:41|14.9591
01:24:42|14.9556
01:24:43|14.9554
01:24:44|14.9536
01:24:45|14.9546
01:24:46|14.95
01:24:47|14.9564
01:24:48|14.9564
01:24:49|14.9593
01:24:50|14.9601
01:24:51|14.9601
01:24:52|14.9549
01:24:53|14.9525
01:24:55|14.9524
01:24:56|14.9583
01:24:56|14.9539
01:24:57|14.9538
01:24:58|14.953
01:24:59|14.953
01:25:00|14.953
01:25:02|14.9615
01:25:03|14.9523
01:25:03|14.95
01:25:04|14.9528
01:25:05|14.95
01:25:06|14.9528
01:25:08|14.9501
01:25:08|14.95
01:25:09|14.95
01:25:11|14.9501
01:25:11|14.95
01:25:12|14.9548
01:25:13|14.9583
01:25:15|14.9574
01:25:15|14.95
01:25:16|14.95
01:25:17|14.952
01:25:18|14.9617
01:25:20|14.9652
01:25:20|14.9526
01:25:21|14.9348
01:25:23|14.9211
01:25:24|14.9187
01:25:24|14.9162
01:25:26|14.912
01:25:27|14.9042
01:25:27|14.9003
01:25:29|14.9003
01:25:30|14.9041
01:25:31|14.9013
01:25:32|14.9119
01:25:32|14.913
01:25:34|14.9127
01:25:35|14.9221
01:25:35|14.9257
01:25:37|14.9257
01:25:38|14.9232
01:25:39|14.909
01:25:41|14.9142
01:25:42|14.9221
01:25:43|14.9296
01:25:44|14.9458
01:25:45|14.9558
01:25:46|14.963
01:25:47|14.9701
01:25:48|14.9762
01:25:49|14.9688
01:25:50|14.9469
01:25:51|14.9598
01:25:52|14.9703
01:25:53|14.9693
01:25:54|14.9531
01:25:55|14.9596
01:25:56|14.9584
01:25:57|14.9478
01:25:59|14.9353
01:26:00|14.9358
01:26:00|14.9332
01:26:01|14.9503
01:26:02|14.9548
01:26:03|14.9439
01:26:04|14.9441
01:26:05|14.9513
01:26:07|14.9526
01:26:07|14.9632
01:26:09|14.9639
01:26:10|14.9737
01:26:11|14.9712
01:26:12|14.9697
01:26:13|14.9726
01:26:14|14.9753
01:26:14|14.9688
01:26:16|14.9788
01:26:17|14.9788
01:26:18|14.9689
01:26:19|14.9721
01:26:19|14.9771
01:26:20|14.9884
01:26:21|14.9871
01:26:23|14.9688
01:26:24|14.9628
01:26:25|14.9667
01:26:26|14.9717
01:26:27|14.9742
01:26:28|14.9677
01:26:29|14.9707
01:26:30|14.9697
01:26:31|14.9695
01:26:32|14.9597
01:26:33|14.9508
01:26:34|14.9508
01:26:35|14.9508
01:26:36|14.9508
01:26:37|14.9416
01:26:38|14.9625
01:26:39|14.9625
01:26:40|14.9479
01:26:41|14.9441
01:26:42|14.9441
01:26:43|14.9403
01:26:45|14.9431
01:26:46|14.9442
01:26:47|14.9431
01:26:48|14.9359
01:26:49|14.9398
01:26:50|14.943
01:26:51|14.9488
01:26:53|14.9436
01:26:53|14.9388
01:26:55|14.9388
01:26:55|14.9472
01:26:56|14.9419
01:26:57|14.9404
01:26:58|14.9404
01:26:59|14.939
01:27:00|14.9427
01:27:01|14.9418
01:27:03|14.9357
01:27:04|14.9298
01:27:04|14.9274
01:27:06|14.9236
01:27:07|14.9331
01:27:07|14.9393
01:27:08|14.946
01:27:10|14.9619
01:27:11|14.9637
01:27:12|14.9658
01:27:13|14.96
01:27:14|14.974
01:27:14|14.974
01:27:16|14.9649
01:27:17|14.9695
01:27:18|14.9678
01:27:19|14.9584
01:27:20|14.9584
01:27:21|14.9698
01:27:22|14.9691
01:27:23|14.9765
01:27:23|14.9717
01:27:25|14.9685
01:27:26|14.9338
01:27:26|14.9474
01:27:28|14.9703
01:27:29|14.9676
01:27:30|14.956
01:27:31|14.9506
01:27:32|14.926
01:27:33|14.926
01:27:34|14.9272
01:27:35|14.9272
01:27:36|14.9323
01:27:37|14.9308
01:27:38|14.9308
01:27:39|14.9253
01:27:40|14.923
01:27:41|14.9172
01:27:43|14.9203
01:27:44|14.9281
01:27:45|14.9256
01:27:46|14.9222
01:27:46|14.9179
01:27:47|14.9145
01:27:49|14.9167
01:27:50|14.9179
01:27:50|14.9098
01:27:52|14.9195
01:27:53|14.9225
01:27:54|14.9146
01:27:55|14.9041
01:27:56|14.9012
01:27:57|14.9162
01:27:57|14.9081
01:27:58|14.9033
01:28:00|14.9033
01:28:01|14.8814
01:28:02|14.8759
01:28:03|14.8673
01:28:04|14.8415
01:28:04|14.8467
01:28:06|14.8674
01:28:06|14.8796
01:28:08|14.8758
01:28:08|14.8853
01:28:09|14.8958
01:28:11|14.8979
01:28:12|14.8906
01:28:13|14.8983
01:28:13|14.9012
01:28:15|14.8887
01:28:15|14.8997
01:28:17|14.8865
01:28:18|14.8879
01:28:19|14.8953
01:28:19|14.8953
01:28:21|14.8927
01:28:21|14.8789
01:28:22|14.8772
01:28:23|14.8715
01:28:24|14.8733
01:28:26|14.8719
01:28:27|14.8608
01:28:28|14.8661
01:28:29|14.855
01:28:30|14.8516
01:28:30|14.8625
01:28:32|14.8683
01:28:33|14.8638
01:28:34|14.8531
01:28:35|14.8597
01:28:36|14.8648
01:28:37|14.8651
01:28:38|14.8587
01:28:39|14.8516
01:28:40|14.8369
01:28:41|14.8339
01:28:42|14.8355
01:28:43|14.8369
01:28:44|14.8364
01:28:45|14.8442
01:28:46|14.8344
01:28:47|14.8369
01:28:48|14.8322
01:28:49|14.8303
01:28:51|14.8306
01:28:51|14.8269
01:28:53|14.8256
01:28:53|14.8287
01:28:55|14.8294
01:28:56|14.8188
01:28:57|14.8279
01:28:58|14.8153
01:29:00|14.829
01:29:01|14.8324
01:29:01|14.8091
01:29:02|14.8246
01:29:03|14.8142
01:29:04|14.8398
01:29:05|14.8438
01:29:07|14.8665
01:29:08|14.8865
01:29:08|14.8907
01:29:10|14.8817
01:29:11|14.8606
01:29:12|14.8694
01:29:13|14.865
01:29:13|14.865
01:29:14|14.862
01:29:16|14.8736
01:29:17|14.8652
01:29:17|14.8606
01:29:18|14.8547
01:29:19|14.8458
01:29:21|14.8488
01:29:21|14.8445
01:29:22|14.8283
01:29:24|14.8354
01:29:25|14.8512
01:29:25|14.8512
01:29:27|14.8584
01:29:27|14.8729
01:29:28|14.8674
01:29:30|14.8624
01:29:30|14.8653
01:29:32|14.8624
01:29:33|14.8722
01:29:34|14.8742
01:29:35|14.8744
01:29:36|14.8765
01:29:36|14.8803
01:29:37|14.8819
01:29:38|14.8819
01:29:39|14.8812
01:29:40|14.8916
01:29:41|14.8903
01:29:43|14.8953
01:29:45|14.9
01:29:46|14.9
01:29:47|14.9057
01:29:48|14.8954
01:29:48|14.8922
01:29:50|14.905
01:29:50|14.9013
01:29:51|14.9027
01:29:52|14.9008
01:29:53|14.8978
01:29:55|14.8978
01:29:56|14.8954
01:29:58|14.9027
01:29:59|14.9027
01:29:59|14.9109
01:30:01|14.907
01:30:01|14.9087
01:30:02|14.895
01:30:03|14.8911
01:30:04|14.8874
01:30:06|14.8532
01:30:06|14.843
01:30:08|14.8512
01:30:08|14.8564
01:30:09|14.8434
01:30:11|14.8509
01:30:11|14.838
01:30:13|14.8475
01:30:13|14.8493
01:30:15|14.8584
01:30:16|14.8625
01:30:16|14.8725
01:30:18|14.8665
01:30:19|14.8659
01:30:20|14.8699
01:30:20|14.8833
01:30:22|14.8844
01:30:23|14.8892
01:30:24|14.8749
01:30:24|14.8752
01:30:25|14.8753
01:30:27|14.8628
01:30:27|14.8597
01:30:28|14.8586
01:30:30|14.8476
01:30:30|14.8307
01:30:32|14.8407
01:30:33|14.8467
01:30:34|14.8476
01:30:35|14.8526
01:30:35|14.8497
01:30:36|14.8617
01:30:38|14.8627
01:30:39|14.8552
01:30:40|14.8534
01:30:41|14.8523
01:30:42|14.8575
01:30:43|14.8687
01:30:44|14.8716
01:30:46|14.8774
01:30:47|14.8683
01:30:48|14.8737
01:30:48|14.8782
01:30:50|14.8762
01:30:51|14.8778
01:30:51|14.8801
01:30:52|14.8691
01:30:53|14.872
01:30:54|14.8733
01:30:55|14.8976
01:30:57|14.896
01:30:57|14.896
01:30:59|14.9027
01:30:59|14.9065
01:31:00|14.8907
01:31:02|14.8994
01:31:02|14.8994
01:31:03|14.8957
01:31:04|14.8872
01:31:06|14.8872
01:31:07|14.8963
01:31:07|14.902
01:31:08|14.9042
01:31:09|14.9111
01:31:10|14.9021
01:31:12|14.9137
01:31:13|14.9236
01:31:14|14.9384
01:31:16|14.9437
01:31:16|14.9423
01:31:17|14.9468
01:31:19|14.982
01:31:19|15.0171
01:31:21|15.0233
01:31:22|15.0392
01:31:22|15.0122
01:31:24|15.0089
01:31:24|15.0394
01:31:25|15.0623
01:31:26|15.08
01:31:28|15.0694
01:31:29|15.0846
01:31:29|15.0712
01:31:30|15.0736
01:31:32|15.0844
01:31:32|15.0875
01:31:33|15.0732
01:31:34|15.068
01:31:36|15.0481
01:31:37|15.0545
01:31:38|15.0562
01:31:39|15.0427
01:31:40|15.0337
01:31:42|15.0714
01:31:43|15.0614
01:31:44|15.068
01:31:45|15.0692
01:31:46|15.0707
01:31:46|15.0733
01:31:48|15.078
01:31:49|15.0845
01:31:49|15.092
01:31:51|15.1039
01:31:52|15.094
01:31:54|15.0774
01:31:55|15.0752
01:31:56|15.0615
01:31:57|15.0527
01:31:57|15.041
01:31:59|15.0395
01:32:00|15.0436
01:32:01|15.0241
01:32:01|15.0364
01:32:02|15.0359
01:32:04|15.0294
01:32:04|15.026
01:32:06|15.0159
01:32:07|15.0039
01:32:08|15.0258
01:32:09|15.035
01:32:10|15.0419
01:32:11|15.038
01:32:12|15.0437
01:32:12|15.049
01:32:13|15.049
01:32:15|15.0565
01:32:16|15.0583
01:32:17|15.0328
01:32:18|15.0389
01:32:19|15.0499
01:32:20|15.0482
01:32:21|15.0501
01:32:22|15.0361
01:32:23|15.0336
01:32:24|15.0289
01:32:25|15.0321
01:32:26|15.0286
01:32:27|15.041
01:32:28|15.0416
01:32:29|15.0466
01:32:30|15.0586
01:32:31|15.0349
01:32:32|15.0313
01:32:34|15.0313
01:32:34|15.0421
01:32:36|15.0332
01:32:36|15.0316
01:32:37|15.0256
01:32:39|15.0185
01:32:40|15.0016
01:32:40|15.0101
01:32:42|15.0106
01:32:42|15.0051
01:32:44|15.0024
01:32:45|15.0171
01:32:46|15.0125
01:32:47|15.0175
01:32:48|15.0269
01:32:49|15.0269
01:32:50|15.0269
01:32:51|15.0392
01:32:52|15.0402
01:32:53|15.0193
01:32:53|15.0098
01:32:55|15.0046
01:32:56|15.0136
01:32:56|15.0136
01:32:58|15.02
01:32:58|15.0026
01:33:00|15.0026
01:33:01|15.0016
01:33:02|15.0088
01:33:03|15.0207
01:33:03|15.011
01:33:05|15.011
01:33:06|15.0102
01:33:07|15.0102
01:33:08|15.0215
01:33:09|15.0068
01:33:10|15.0151
01:33:10|15.0154
01:33:12|15.02
01:33:12|15.0128
01:33:14|15.0088
01:33:15|14.9955
01:33:16|15.0106
01:33:17|15.0095
01:33:18|15.0172
01:33:18|15.0042
01:33:20|14.9911
01:33:21|14.9803
01:33:22|14.9819
01:33:23|14.9817
01:33:24|14.9792
01:33:25|14.9709
01:33:26|14.9711
01:33:27|14.9663
01:33:28|14.9716
01:33:29|14.9664
01:33:30|14.981
01:33:31|14.9856
01:33:32|14.9743
01:33:33|14.9776
01:33:35|14.9865
01:33:35|15.005
01:33:36|15.0064
01:33:37|15.0256
01:33:39|15.0152
01:33:40|15.0106
01:33:40|15.0159
01:33:41|15.0242
01:33:42|15.023
01:33:44|15.0332
01:33:45|15.0386
01:33:46|15.0466
01:33:47|15.0514
01:33:49|15.0556
01:33:49|15.0602
01:33:50|15.0621
01:33:51|15.0621
01:33:52|15.056
01:33:54|15.0632
01:33:54|15.0692
01:33:56|15.062
01:33:56|15.062
01:33:57|15.0563
01:33:58|15.0602
01:33:59|15.0689
01:34:00|15.0658
01:34:01|15.0692
01:34:02|15.0752
01:34:04|15.0812
01:34:04|15.0857
01:34:06|15.0825
01:34:06|15.0789
01:34:07|15.0597
01:34:08|15.0528
01:34:10|15.0677
01:34:11|15.0525
01:34:12|15.0651
01:34:13|15.0541
01:34:14|15.0427
01:34:15|15.0379
01:34:16|15.0401
01:34:16|15.0518
01:34:18|15.0497
01:34:18|15.0592
01:34:20|15.0706
01:34:21|15.0595
01:34:22|15.0507
01:34:22|15.0725
01:34:24|15.0739
01:34:25|15.0711
01:34:26|15.0741
01:34:27|15.0628
01:34:27|15.0722
01:34:28|15.0701
01:34:29|15.0631
01:34:30|15.0658
01:34:32|15.0622
01:34:32|15.0576
01:34:33|15.0698
01:34:35|15.0773
01:34:36|15.0772
01:34:37|15.0691
01:34:38|15.0637
01:34:39|15.0637
01:34:40|15.0644
01:34:41|15.0596
01:34:42|15.0623
01:34:43|15.0623
01:34:44|15.0631
01:34:45|15.0532
01:34:46|15.073
01:34:47|15.0739
01:34:48|15.0739
01:34:49|15.0773
01:34:50|15.0881
01:34:51|15.089
01:34:52|15.0894
01:34:53|15.1036
01:34:55|15.1074
01:34:56|15.1111
01:34:57|15.1102
01:34:57|15.1052
01:34:58|15.1068
01:35:00|15.107
01:35:01|15.0875
01:35:01|15.0931
01:35:02|15.0985
01:35:03|15.1067
01:35:04|15.1023
01:35:06|15.0967
01:35:06|15.0927
01:35:08|15.1079
01:35:09|15.1042
01:35:09|15.1042
01:35:11|15.1169
01:35:12|15.1127
01:35:12|15.12
01:35:13|15.1208
01:35:15|15.1222
01:35:15|15.1186
01:35:17|15.1431
01:35:18|15.1434
01:35:19|15.1696
01:35:20|15.1632
01:35:20|15.162
01:35:22|15.1619
01:35:23|15.1507
01:35:24|15.1613
01:35:25|15.16
01:35:25|15.1572
01:35:27|15.1533
01:35:28|15.1457
01:35:29|15.158
01:35:30|15.1567
01:35:30|15.171
01:35:32|15.1761
01:35:33|15.1709
01:35:33|15.1828
01:35:35|15.1943
01:35:37|15.2043
01:35:37|15.2019
01:35:38|15.1999
01:35:39|15.1831
01:35:40|15.1781
01:35:41|15.17
01:35:43|15.1824
01:35:43|15.1454
01:35:44|15.1505
01:35:45|15.1404
01:35:46|15.1471
01:35:48|15.1401
01:35:49|15.151
01:35:50|15.1603
01:35:50|15.1603
01:35:51|15.1592
01:35:52|15.1567
01:35:54|15.1582
01:35:55|15.151
01:35:56|15.1502
01:35:57|15.1605
01:35:57|15.1642
01:35:58|15.1666
01:36:00|15.1578
01:36:01|15.1559
01:36:01|15.1633
01:36:03|15.158
01:36:04|15.1598
01:36:05|15.1563
01:36:06|15.1563
01:36:07|15.1635
01:36:08|15.1775
01:36:08|15.19
01:36:10|15.1855
01:36:11|15.1803
01:36:11|15.1823
01:36:12|15.1712
01:36:14|15.1536
01:36:15|15.1499
01:36:16|15.1575
01:36:17|15.1619
01:36:17|15.1461
01:36:18|15.1465
01:36:20|15.1613
01:36:21|15.1561
01:36:21|15.1566
01:36:23|15.1456
01:36:24|15.1285
01:36:25|15.1375
01:36:25|15.1405
01:36:27|15.1451
01:36:28|15.1401
01:36:28|15.14
01:36:30|15.14
01:36:30|15.13
01:36:32|15.1399
01:36:32|15.1426
01:36:34|15.1372
01:36:34|15.157
01:36:36|15.1611
01:36:38|15.1759
01:36:39|15.1759
01:36:40|15.1594
01:36:41|15.1594
01:36:42|15.1488
01:36:42|15.1511
01:36:43|15.1559
01:36:45|15.1544
01:36:45|15.1547
01:36:46|15.1505
01:36:48|15.1477
01:36:49|15.1431
01:36:50|15.1449
01:36:51|15.1449
01:36:52|15.1452
01:36:53|15.1452
01:36:54|15.1452
01:36:55|15.1452
01:36:56|15.1368
01:36:57|15.1329
01:36:58|15.1329
01:36:59|15.1379
01:37:00|15.1354
01:37:02|15.1385
01:37:02|15.1375
01:37:03|15.1328
01:37:05|15.1328
01:37:05|15.1328
01:37:07|15.1328
01:37:08|15.136
01:37:09|15.136
01:37:09|15.1413
01:37:11|15.1401
01:37:12|15.1401
01:37:12|15.1413
01:37:13|15.1309
01:37:15|15.1278
01:37:16|15.13
01:37:16|15.1408
01:37:18|15.1418
01:37:18|15.1418
01:37:20|15.1325
01:37:21|15.1336
01:37:22|15.1336
01:37:22|15.1336
01:37:23|15.1214
01:37:24|15.1227
01:37:26|15.1227
01:37:27|15.1184
01:37:27|15.124
01:37:29|15.124
01:37:29|15.1254
01:37:31|15.1285
01:37:32|15.1285
01:37:33|15.1239
01:37:34|15.1297
01:37:35|15.1373
01:37:36|15.1382
01:37:36|15.1414
01:37:38|15.1413
01:37:39|15.1413
01:37:39|15.1388
01:37:40|15.1376
01:37:43|15.1416
01:37:44|15.1416
01:37:44|15.1416
01:37:45|15.15
01:37:46|15.1613
01:37:48|15.1593
01:37:48|15.1593
01:37:50|15.1643
01:37:50|15.1643
01:37:51|15.1643
01:37:52|15.1652
01:37:54|15.1518
01:37:55|15.1559
01:37:56|15.1559
01:37:57|15.1559
01:37:58|15.1538
01:37:59|15.1456
01:38:00|15.1456
01:38:02|15.137
01:38:02|15.1411
01:38:04|15.1377
01:38:04|15.1377
01:38:05|15.1413
01:38:07|15.1413
01:38:07|15.145
01:38:08|15.145
01:38:09|15.145
01:38:10|15.1309
01:38:11|15.1203
01:38:12|15.1224
01:38:13|15.1285
01:38:14|15.1158
01:38:15|15.1209
01:38:17|15.1209
01:38:18|15.1172
01:38:19|15.124
01:38:20|15.1392
01:38:21|15.1421
01:38:22|15.1421
01:38:23|15.1403
01:38:24|15.1403
01:38:25|15.1403
01:38:26|15.142
01:38:27|15.145
01:38:28|15.1414
01:38:29|15.1361
01:38:31|15.1361
01:38:31|15.1361
01:38:32|15.1356
01:38:33|15.1356
01:38:35|15.1354
01:38:35|15.1354
01:38:36|15.1364
01:38:38|15.1364
01:38:38|15.1348
01:38:40|15.1348
01:38:41|15.1309
01:38:42|15.1309
01:38:43|15.1309
01:38:44|15.13
01:38:45|15.13
01:38:45|15.13
01:38:47|15.1216
01:38:48|15.1135
01:38:48|15.1091
01:38:50|15.1269
01:38:50|15.1218
01:38:52|15.1045
01:38:54|15.1106
01:38:54|15.1127
01:38:55|15.1127
01:38:56|15.1211
01:38:57|15.1174
01:38:59|15.1174
01:39:00|15.1098
01:39:01|15.1098
01:39:02|15.1086
01:39:02|15.0993
01:39:03|15.0964
01:39:04|15.1052
01:39:05|15.0972
01:39:07|15.0944
01:39:07|15.0944
01:39:08|15.0941
01:39:09|15.0941
01:39:11|15.0808
01:39:12|15.0762
01:39:13|15.074
01:39:13|15.0698
01:39:14|15.074
01:39:16|15.0729
01:39:17|15.0729
01:39:17|15.072
01:39:18|15.0705
01:39:19|15.0574
01:39:20|15.0814
01:39:21|15.083
01:39:22|15.083
01:39:23|15.0698
01:39:25|15.0699
01:39:25|15.0675
01:39:27|15.0675
01:39:28|15.0675
01:39:28|14.9762
01:39:30|14.9838
01:39:30|14.9712
01:39:31|14.9672
01:39:32|14.9703
01:39:34|14.9793
01:39:35|14.9766
01:39:36|14.969
01:39:37|14.9762
01:39:38|14.974
01:39:39|14.9734
01:39:41|14.9613
01:39:41|14.96
01:39:43|14.962
01:39:43|14.9559
01:39:44|14.9615
01:39:45|14.963
01:39:46|14.9694
01:39:47|14.9694
01:39:49|14.9709
01:39:49|14.9709
01:39:50|14.9812
01:39:51|14.9888
01:39:52|14.9992
01:39:53|14.9862
01:39:55|14.9762
01:39:55|14.9867
01:39:56|14.9904
01:39:58|14.9971
01:39:58|14.9981
01:40:00|14.9939
01:40:00|14.9953
01:40:02|14.97
01:40:02|14.9699
01:40:03|14.9698
01:40:04|14.9755
01:40:05|14.9755
01:40:06|14.976
01:40:07|14.976
01:40:08|14.9825
01:40:09|15.
01:40:10|14.9885
01:40:11|14.9804
01:40:13|14.9885
01:40:14|14.9885
01:40:14|14.9864
01:40:16|14.9864
01:40:16|14.9883
01:40:17|14.9889
01:40:19|14.9773
01:40:20|14.976
01:40:21|14.9761
01:40:21|14.9779
01:40:22|14.9809
01:40:23|14.9744
01:40:25|14.9744
01:40:26|14.9763
01:40:26|14.9764
01:40:27|14.9764
01:40:28|14.9814
01:40:29|14.9914
01:40:30|14.9914
01:40:31|14.9909
01:40:32|14.9909
01:40:33|14.9909
01:40:34|14.9909
01:40:35|14.9909
01:40:36|15.
01:40:37|14.9987
01:40:38|14.9918
01:40:39|14.9889
01:40:41|14.9937
01:40:42|14.993
01:40:43|14.9932
01:40:44|14.9901
01:40:45|14.9902
01:40:47|14.9682
01:40:47|14.9729
01:40:48|14.9775
01:40:50|14.9775
01:40:51|14.9775
01:40:51|14.9715
01:40:53|14.9715
01:40:54|14.967
01:40:55|14.9713
01:40:55|14.9662
01:40:56|14.9661
01:40:59|14.9587
01:41:00|14.9435
01:41:00|14.9435
01:41:02|14.9433
01:41:03|14.9391
01:41:03|14.9374
01:41:05|14.9398
01:41:06|14.9428
01:41:07|14.9428
01:41:08|14.932
01:41:09|14.9295
01:41:09|14.9269
01:41:11|14.9307
01:41:12|14.9311
01:41:13|14.9311
01:41:14|14.9326
01:41:14|14.9337
01:41:16|14.9318
01:41:17|14.9364
01:41:17|14.9343
01:41:19|14.9418
01:41:20|14.9428
01:41:21|14.9426
01:41:22|14.9515
01:41:23|14.9581
01:41:24|14.9484
01:41:24|14.9623
01:41:26|14.9623
01:41:27|14.9681
01:41:27|14.963
01:41:28|14.9596
01:41:30|14.9672
01:41:30|14.9604
01:41:32|14.9455
01:41:33|14.9455
01:41:34|14.9455
01:41:35|14.952
01:41:36|14.952
01:41:37|14.956
01:41:38|14.956
01:41:39|14.953
01:41:40|14.9313
01:41:41|14.935
01:41:42|14.937
01:41:43|14.9518
01:41:44|14.9432
01:41:46|14.9451
01:41:46|14.9481
01:41:48|14.9481
01:41:48|14.9599
01:41:49|14.9599
01:41:51|14.9528
01:41:52|14.9558
01:41:53|14.9558
01:41:53|14.96
01:41:54|14.9682
01:41:56|14.9681
01:41:57|14.9681
01:41:58|14.9741
01:42:00|14.9705
01:42:01|14.9751
01:42:02|14.978
01:42:03|14.978
01:42:04|14.9745
01:42:05|14.966
01:42:06|14.966
01:42:07|14.966
01:42:08|14.966
01:42:09|14.9666
01:42:10|14.9666
01:42:11|14.9702
01:42:12|14.9691
01:42:14|14.9691
01:42:14|14.968
01:42:15|14.9619
01:42:16|14.9619
01:42:17|14.9657
01:42:18|14.96
01:42:20|14.9595
01:42:21|14.9595
01:42:21|14.9595
01:42:22|14.9417
01:42:23|14.94
01:42:25|14.937
01:42:26|14.9356
01:42:26|14.9311
01:42:28|14.9355
01:42:29|14.9316
01:42:29|14.9356
01:42:30|14.9314
01:42:31|14.9313
01:42:33|14.9313
01:42:33|14.925
01:42:34|14.925
01:42:35|14.909
01:42:37|14.9097
01:42:38|14.9118
01:42:39|14.9149
01:42:39|14.909
01:42:41|14.909
01:42:41|14.9114
01:42:43|14.9239
01:42:44|14.9407
01:42:45|14.9307
01:42:46|14.9304
01:42:47|14.9342
01:42:48|14.9368
01:42:49|14.9295
01:42:50|14.9295
01:42:51|14.9295
01:42:52|14.9175
01:42:53|14.8919
01:42:54|14.8967
01:42:55|14.8974
01:42:56|14.8955
01:42:58|14.8888
01:42:59|14.8906
01:43:00|14.8906
01:43:00|14.8922
01:43:02|14.8885
01:43:03|14.8932
01:43:03|14.896
01:43:05|14.8862
01:43:06|14.8846
01:43:07|14.8821
01:43:08|14.9087
01:43:09|14.9102
01:43:09|14.9173
01:43:11|14.9204
01:43:12|14.9146
01:43:13|14.9146
01:43:13|14.9219
01:43:14|14.9302
01:43:16|14.9331
01:43:17|14.9331
01:43:18|14.9306
01:43:20|14.9249
01:43:20|14.9217
01:43:21|14.9266
01:43:23|14.9266
01:43:23|14.9324
01:43:24|14.9324
01:43:25|14.9317
01:43:27|14.9317
01:43:27|14.9206
01:43:28|14.9206
01:43:29|14.9206
01:43:30|14.9206
01:43:32|14.9212
01:43:33|14.9233
01:43:34|14.9153
01:43:35|14.9251
01:43:36|14.9251
01:43:37|14.9369
01:43:38|14.9263
01:43:39|14.9263
01:43:40|14.9263
01:43:41|14.9263
01:43:42|14.9263
01:43:43|14.9263
01:43:44|14.9263
01:43:46|14.9263
01:43:46|14.9266
01:43:47|14.9266
01:43:48|14.9266
01:43:50|14.9265
01:43:50|14.9265
01:43:51|14.9265
01:43:53|14.9265
01:43:54|14.9339
01:43:55|14.9339
01:43:56|14.9338
01:43:57|14.934
01:43:58|14.934
01:43:59|14.9365
01:43:59|14.9365
01:44:02|14.9284
01:44:02|14.9365
01:44:04|14.9419
01:44:05|14.9379
01:44:06|14.9379
01:44:07|14.9391
01:44:07|14.9332
01:44:09|14.9383
01:44:10|14.9383
01:44:11|14.9422
01:44:11|14.95
01:44:13|14.95
01:44:14|14.9492
01:44:15|14.9487
01:44:16|14.9461
01:44:17|14.938
01:44:18|14.938
01:44:19|14.938
01:44:20|14.9411
01:44:21|14.9281
01:44:22|14.9281
01:44:23|14.9278
01:44:24|14.9278
01:44:25|14.9287
01:44:26|14.9416
01:44:27|14.95
01:44:28|14.9545
01:44:30|14.9636
01:44:30|14.9636
01:44:32|14.9547
01:44:32|14.9543
01:44:34|14.9641
01:44:34|14.9641
01:44:36|14.9636
01:44:36|14.9636
01:44:37|14.9636
01:44:39|14.9636
01:44:40|14.9542
01:44:41|14.9581
01:44:42|14.9581
01:44:42|14.9634
01:44:44|14.9634
01:44:45|14.9713
01:44:46|14.9713
01:44:47|14.9713
01:44:48|14.9714
01:44:49|14.9714
01:44:50|14.9714
01:44:51|14.9743
01:44:52|14.9743
01:44:53|14.9723
01:44:54|14.9723
01:44:56|14.9696
01:44:56|14.9696
01:44:58|14.9752
01:44:59|14.9767
01:45:01|14.9792
01:45:01|14.9792
01:45:03|14.9852
01:45:04|14.9896
01:45:05|14.9808
01:45:06|14.9767
01:45:06|14.9767
01:45:08|14.9632
01:45:08|14.9472
01:45:09|14.9488
01:45:11|14.9549
01:45:11|14.9566
01:45:13|14.9597
01:45:14|14.9627
01:45:14|14.9835
01:45:16|14.9835
01:45:17|14.9817
01:45:17|14.9831
01:45:18|14.9831
01:45:20|14.988
01:45:20|14.9902
01:45:22|14.9902
01:45:22|14.9877
01:45:24|14.9877
01:45:24|14.9791
01:45:26|14.9821
01:45:27|14.9821
01:45:27|14.9824
01:45:29|14.9911
01:45:30|14.9912
01:45:31|14.99
01:45:32|14.9881
01:45:32|14.9829
01:45:33|14.9782
01:45:35|14.9762
01:45:36|14.9763
01:45:37|14.9763
01:45:38|14.9763
01:45:38|14.9763
01:45:40|14.9677
01:45:41|14.9677
01:45:42|14.9677
01:45:42|14.9572
01:45:43|14.9517
01:45:45|14.9512
01:45:46|14.9559
01:45:47|14.9484
01:45:47|14.9505
01:45:48|14.9408
01:45:49|14.9408
01:45:50|14.9408
01:45:52|14.9408
01:45:53|14.9213
01:45:54|14.9216
01:45:54|14.9233
01:45:56|14.9208
01:45:56|14.9208
01:45:58|14.9257
01:45:59|14.9119
01:46:01|14.9102
01:46:01|14.9102
01:46:02|14.9048
01:46:04|14.9089
01:46:05|14.9145
01:46:05|14.9145
01:46:06|14.9344
01:46:07|14.9154
01:46:09|14.9169
01:46:09|14.9169
01:46:11|14.9291
01:46:12|14.9291
01:46:12|14.954
01:46:13|14.954
01:46:14|14.9368
01:46:15|14.9332
01:46:16|14.9344
01:46:17|14.9417
01:46:18|14.9467
01:46:19|14.9454
01:46:21|14.9454
01:46:21|14.9467
01:46:22|14.9507
01:46:23|14.953
01:46:24|14.9545
01:46:26|14.9519
01:46:26|14.9519
01:46:28|14.9432
01:46:28|14.9477
01:46:30|14.9534
01:46:30|14.9533
01:46:31|14.952
01:46:32|14.952
01:46:34|14.9582
01:46:34|14.9666
01:46:35|14.9692
01:46:36|14.9789
01:46:37|14.9739
01:46:38|14.9729
01:46:39|14.9729
01:46:40|14.9852
01:46:41|14.9809
01:46:42|14.9809
01:46:43|14.9894
01:46:44|14.981
01:46:45|14.9897
01:46:46|14.9962
01:46:47|14.9906
01:46:49|14.9912
01:46:50|14.9867
01:46:51|14.9761
01:46:52|14.9941
01:46:53|14.9888
01:46:54|14.9944
01:46:55|14.9998
01:46:55|14.9962
01:46:57|14.9962
01:46:58|14.9932
01:46:58|14.9857
01:47:00|14.9857
01:47:01|14.9955
01:47:02|14.9873
01:47:03|14.9775
01:47:04|14.9719
01:47:06|14.9644
01:47:06|14.9644
01:47:07|14.9563
01:47:08|14.9542
01:47:10|14.953
01:47:11|14.953
01:47:11|14.953
01:47:12|14.9547
01:47:14|14.949
01:47:14|14.9513
01:47:16|14.9513
01:47:16|14.9582
01:47:18|14.9624
01:47:19|14.9501
01:47:19|14.9447
01:47:21|14.9491
01:47:21|14.9538
01:47:23|14.9373
01:47:23|14.9374
01:47:25|14.9387
01:47:25|14.9387
01:47:27|14.9386
01:47:27|14.9331
01:47:29|14.9247
01:47:30|14.9343
01:47:30|14.9341
01:47:31|14.9169
01:47:32|14.9101
01:47:33|14.9146
01:47:34|14.9053
01:47:35|14.9145
01:47:36|14.9136
01:47:38|14.9245
01:47:38|14.9194
01:47:39|14.9148
01:47:41|14.9102
01:47:41|14.9117
01:47:42|14.9081
01:47:44|14.8952
01:47:45|14.8813
01:47:46|14.8811
01:47:47|14.8745
01:47:48|14.87
01:47:48|14.8876
01:47:49|14.8968
01:47:51|14.8789
01:47:52|14.8665
01:47:53|14.8664
01:47:54|14.8686
01:47:55|14.8693
01:47:56|14.8729
01:47:56|14.8729
01:47:58|14.8746
01:47:59|14.8799
01:48:00|14.8799
01:48:01|14.8879
01:48:02|14.8842
01:48:04|14.8842
01:48:04|14.8834
01:48:06|14.8864
01:48:07|14.8775
01:48:08|14.8914
01:48:08|14.8816
01:48:09|14.8691
01:48:10|14.8756
01:48:12|14.8691
01:48:13|14.8732
01:48:13|14.8666
01:48:14|14.8561
01:48:15|14.85
01:48:16|14.8452
01:48:18|14.8272
01:48:19|14.8196
01:48:20|14.8134
01:48:21|14.7859
01:48:21|14.7805
01:48:23|14.7868
01:48:24|14.8023
01:48:24|14.8114
01:48:26|14.8091
01:48:26|14.8112
01:48:27|14.7975
01:48:28|14.797
01:48:29|14.8086
01:48:31|14.7956
01:48:32|14.7806
01:48:33|14.7806
01:48:34|14.7727
01:48:36|14.769
01:48:36|14.75
01:48:37|14.7445
01:48:38|14.735
01:48:39|14.72
01:48:40|14.68
01:48:42|14.68
01:48:43|14.6854
01:48:43|14.6853
01:48:45|14.6501
01:48:46|14.65
01:48:47|14.65
01:48:48|14.65
01:48:49|14.6503
01:48:51|14.6539
01:48:52|14.65
01:48:53|14.6548
01:48:54|14.6048
01:48:55|14.6501
01:48:56|14.6098
01:48:57|14.637
01:48:58|14.5992
01:48:58|14.5767
01:49:00|14.5668
01:49:01|14.56
01:49:02|14.5651
01:49:03|14.5527
01:49:04|14.5334
01:49:05|14.5312
01:49:06|14.5055
01:49:08|14.5056
01:49:08|14.5108
01:49:10|14.5107
01:49:11|14.5001
01:49:11|14.5389
01:49:12|14.553
01:49:14|14.5576
01:49:14|14.5782
01:49:15|14.5773
01:49:17|14.6015
01:49:18|14.6174
01:49:18|14.6175
01:49:20|14.6582
01:49:21|14.6797
01:49:22|14.7136
01:49:22|14.7173
01:49:23|14.731
01:49:25|14.7168
01:49:27|14.7136
01:49:28|14.7135
01:49:28|14.739
01:49:29|14.7525
01:49:31|14.7718
01:49:32|14.7738
01:49:32|14.7719
01:49:33|14.7998
01:49:34|14.7777
01:49:36|14.8
01:49:36|14.7726
01:49:37|14.8
01:49:39|14.7981
01:49:39|14.7645
01:49:40|14.7837
01:49:42|14.7645
01:49:42|14.7758
01:49:44|14.782
01:49:44|14.7891
01:49:45|14.7891
01:49:46|14.7747
01:49:48|14.7324
01:49:48|14.7061
01:49:49|14.743
01:49:51|14.7346
01:49:52|14.7384
01:49:53|14.7503
01:49:54|14.7208
01:49:55|14.6624
01:49:56|14.6943
01:49:57|14.7328
01:49:58|14.7328
01:49:59|14.6624
01:50:00|14.6624
01:50:01|14.6614
01:50:02|14.6711
01:50:03|14.7328
01:50:04|14.6991
01:50:05|14.7184
01:50:06|14.684
01:50:07|14.688
01:50:08|14.6784
01:50:09|14.6625
01:50:11|14.6152
01:50:11|14.6075
01:50:12|14.6215
01:50:14|14.6115
01:50:14|14.6709
01:50:15|14.6407
01:50:16|14.6497
01:50:18|14.6464
01:50:19|14.6645
01:50:19|14.658
01:50:20|14.6793
01:50:21|14.6578
01:50:22|14.6801
01:50:23|14.6471
01:50:24|14.6724
01:50:25|14.6482
01:50:26|14.6372
01:50:27|14.6373
01:50:28|14.6459
01:50:29|14.6451
01:50:31|14.6516
01:50:32|14.6577
01:50:32|14.665
01:50:34|14.6914
01:50:34|14.6848
01:50:35|14.6732
01:50:36|14.6668
01:50:38|14.6818
01:50:39|14.6758
01:50:39|14.7412
01:50:41|14.7059
01:50:41|14.6882
01:50:42|14.7195
01:50:43|14.7144
01:50:44|14.6968
01:50:45|14.6897
01:50:46|14.6896
01:50:47|14.6993
01:50:48|14.7007
01:50:49|14.6945
01:50:50|14.7229
01:50:52|14.7094
01:50:52|14.7228
01:50:54|14.7095
01:50:54|14.7079
01:50:56|14.7001
01:50:57|14.6971
01:50:57|14.6444
01:50:58|14.6475
01:50:59|14.67
01:51:00|14.6793
01:51:02|14.716
01:51:02|14.7143
01:51:04|14.7181
01:51:05|14.7181
01:51:06|14.6903
01:51:07|14.702
01:51:08|14.6943
01:51:09|14.7304
01:51:10|14.7369
01:51:11|14.738
01:51:12|14.75
01:51:14|14.7499
01:51:15|14.7688
01:51:15|14.7668
01:51:16|14.7739
01:51:17|14.7704
01:51:18|14.7584
01:51:20|14.7619
01:51:20|14.7393
01:51:21|14.7369
01:51:23|14.7257
01:51:24|14.7272
01:51:24|14.7485
01:51:25|14.7453
01:51:27|14.7423
01:51:27|14.7137
01:51:29|14.7019
01:51:29|14.7144
01:51:30|14.7547
01:51:31|14.7622
01:51:33|14.7471
01:51:33|14.7403
01:51:35|14.7276
01:51:35|14.7521
01:51:36|14.746
01:51:37|14.7322
01:51:38|14.7287
01:51:39|14.7431
01:51:41|14.7367
01:51:41|14.7367
01:51:42|14.7653
01:51:43|14.7527
01:51:45|14.7437
01:51:46|14.7536
01:51:47|14.7323
01:51:47|14.735
01:51:48|14.735
01:51:49|14.74
01:51:50|14.7323
01:51:52|14.72
01:51:53|14.7249
01:51:54|14.7257
01:51:55|14.72
01:51:56|14.7162
01:51:57|14.716
01:51:58|14.7157
01:51:59|14.7063
01:52:00|14.7108
01:52:01|14.7077
01:52:02|14.7
01:52:03|14.68
01:52:04|14.6567
01:52:06|14.65
01:52:07|14.6438
01:52:07|14.6254
01:52:08|14.6252
01:52:10|14.6118
01:52:10|14.6159
01:52:12|14.6134
01:52:12|14.6114
01:52:13|14.6117
01:52:14|14.6069
01:52:15|14.583
01:52:16|14.5493
01:52:17|14.5235
01:52:18|14.5043
01:52:19|14.5063
01:52:20|14.523
01:52:21|14.5628
01:52:22|14.5485
01:52:23|14.5628
01:52:24|14.603
01:52:26|14.5945
01:52:27|14.6066
01:52:27|14.6567
01:52:28|14.6285
01:52:30|14.658
01:52:30|14.654
01:52:31|14.654
01:52:32|14.6538
01:52:34|14.6572
01:52:34|14.6657
01:52:35|14.654
01:52:36|14.6858
01:52:37|14.6775
01:52:38|14.6864
01:52:40|14.6894
01:52:41|14.6881
01:52:42|14.6984
01:52:42|14.7136
01:52:44|14.6841
01:52:44|14.7049
01:52:45|14.7138
01:52:46|14.7
01:52:48|14.7108
01:52:48|14.7213
01:52:49|14.7207
01:52:50|14.7361
01:52:52|14.7297
01:52:53|14.7438
01:52:53|14.7492
01:52:55|14.7561
01:52:56|14.7552
01:52:57|14.755
01:52:58|14.7691
01:52:59|14.7648
01:53:01|14.7855
01:53:01|14.7704
01:53:03|14.79
01:53:04|14.7918
01:53:05|14.7972
01:53:06|14.7945
01:53:06|14.814
01:53:07|14.8123
01:53:09|14.8041
01:53:09|14.7977
01:53:10|14.817
01:53:11|14.7962
01:53:12|14.813
01:53:14|14.8079
01:53:14|14.8384
01:53:16|14.8544
01:53:17|14.8533
01:53:17|14.8483
01:53:19|14.8574
01:53:20|14.8476
01:53:21|14.852
01:53:22|14.8586
01:53:23|14.8484
01:53:24|14.8397
01:53:25|14.8464
01:53:26|14.8481
01:53:27|14.848
01:53:28|14.8523
01:53:29|14.8541
01:53:31|14.8571
01:53:32|14.86
01:53:32|14.8439
01:53:33|14.8533
01:53:34|14.8625
01:53:35|14.8688
01:53:37|14.8701
01:53:37|14.8652
01:53:38|14.8626
01:53:39|14.8602
01:53:41|14.8662
01:53:41|14.8641
01:53:42|14.8719
01:53:44|14.8826
01:53:44|14.8772
01:53:45|14.9147
01:53:46|14.92
01:53:47|14.9142
01:53:48|14.9864
01:53:49|14.9676
01:53:51|14.9633
01:53:52|14.977
01:53:53|14.9925
01:53:53|14.9958
01:53:54|14.9999
01:53:56|14.9942
01:53:57|15.0185
01:53:58|15.0269
01:53:59|15.036
01:54:00|15.0577
01:54:01|15.0337
01:54:02|15.0264
01:54:03|15.048
01:54:04|15.0418
01:54:05|15.0236
01:54:06|15.0086
01:54:07|15.0131
01:54:09|14.9911
01:54:09|15.0118
01:54:10|14.9966
01:54:12|14.9995
01:54:13|15.0086
01:54:13|15.011
01:54:14|15.0132
01:54:16|15.0045
01:54:17|15.0007
01:54:17|14.9926
01:54:18|15.009
01:54:19|15.0208
01:54:20|15.0118
01:54:22|15.0214
01:54:23|15.0096
01:54:23|15.0179
01:54:24|15.0323
01:54:25|15.0227
01:54:26|15.0324
01:54:28|15.0405
01:54:28|15.0341
01:54:30|15.029
01:54:30|15.022
01:54:32|15.0289
01:54:33|15.0353
01:54:34|15.0314
01:54:35|15.0485
01:54:35|15.0511
01:54:37|15.0534
01:54:38|15.0481
01:54:39|15.0478
01:54:40|15.0651
01:54:40|15.0838
01:54:42|15.1052
01:54:43|15.08
01:54:43|15.0633
01:54:45|15.0783
01:54:45|15.0751
01:54:47|15.088
01:54:47|15.0914
01:54:49|15.0901
01:54:50|15.0966
01:54:51|15.1092
01:54:52|15.1177
01:54:53|15.1228
01:54:54|15.1474
01:54:54|15.1557
01:54:56|15.16
01:54:57|15.1252
01:54:58|15.1073
01:54:59|15.1039
01:55:00|15.086
01:55:01|15.0962
01:55:01|15.0964
01:55:03|15.0991
01:55:04|15.0982
01:55:05|15.0845
01:55:06|15.057
01:55:07|15.0312
01:55:08|15.0418
01:55:10|15.0703
01:55:10|15.0703
01:55:12|15.063
01:55:12|15.0779
01:55:14|15.0849
01:55:15|15.0687
01:55:15|15.0705
01:55:16|15.0631
01:55:17|15.0666
01:55:18|15.0456
01:55:19|15.0627
01:55:20|15.0687
01:55:21|15.0591
01:55:23|15.0789
01:55:23|15.0606
01:55:24|15.0441
01:55:25|15.0719
01:55:26|15.0773
01:55:27|15.0818
01:55:28|15.0879
01:55:29|15.0904
01:55:30|15.0879
01:55:31|15.0782
01:55:33|15.069
01:55:33|15.0873
01:55:34|15.0999
01:55:35|15.12
01:55:37|15.1065
01:55:37|15.1068
01:55:39|15.119
01:55:39|15.1237
01:55:40|15.12
01:55:42|15.105
01:55:43|15.1108
01:55:44|15.12
01:55:44|15.12
01:55:46|15.1339
01:55:47|15.1245
01:55:48|15.1451
01:55:48|15.1231
01:55:49|15.14
01:55:51|15.1458
01:55:52|15.138
01:55:53|15.1271
01:55:53|15.1296
01:55:55|15.1249
01:55:56|15.1528
01:55:57|15.1251
01:55:57|15.1369
01:55:59|15.1456
01:55:59|15.1454
01:56:01|15.1356
01:56:02|15.1356
01:56:03|15.1456
01:56:03|15.1517
01:56:05|15.1476
01:56:06|15.1542
01:56:07|15.144
01:56:07|15.1471
01:56:09|15.1727
01:56:11|15.1836
01:56:12|15.1999
01:56:13|15.1964
01:56:14|15.1981
01:56:14|15.1868
01:56:16|15.2002
01:56:16|15.2082
01:56:17|15.2065
01:56:18|15.2168
01:56:19|15.2376
01:56:20|15.2248
01:56:21|15.2262
01:56:22|15.221
01:56:23|15.2023
01:56:24|15.2002
01:56:25|15.2149
01:56:26|15.2081
01:56:28|15.2098
01:56:29|15.1994
01:56:29|15.1741
01:56:31|15.1878
01:56:31|15.1886
01:56:33|15.2029
01:56:33|15.1989
01:56:34|15.2185
01:56:35|15.2138
01:56:36|15.2011
01:56:37|15.2198
01:56:38|15.2124
01:56:39|15.2168
01:56:41|15.2
01:56:41|15.1958
01:56:42|15.1818
01:56:43|15.1867
01:56:44|15.1984
01:56:45|15.2049
01:56:46|15.1975
01:56:48|15.2021
01:56:49|15.1921
01:56:50|15.2115
01:56:51|15.2086
01:56:51|15.2046
01:56:52|15.19
01:56:54|15.1952
01:56:54|15.1983
01:56:56|15.1982
01:56:56|15.1946
01:56:58|15.2151
01:56:59|15.2096
01:57:00|15.2092
01:57:01|15.2139
01:57:02|15.2132
01:57:03|15.2007
01:57:04|15.2031
01:57:05|15.2041
01:57:07|15.2152
01:57:08|15.1877
01:57:09|15.2037
01:57:10|15.1951
01:57:11|15.1817
01:57:12|15.1826
01:57:13|15.1696
01:57:13|15.1646
01:57:15|15.1632
01:57:15|15.1552
01:57:16|15.1409
01:57:17|15.1555
01:57:18|15.1436
01:57:20|15.14
01:57:20|15.1339
01:57:21|15.151
01:57:23|15.1442
01:57:23|15.1239
01:57:24|15.1231
01:57:26|15.1392
01:57:26|15.1402
01:57:28|15.139
01:57:29|15.1525
01:57:30|15.1524
01:57:30|15.1487
01:57:31|15.1455
01:57:33|15.1547
01:57:34|15.1537
01:57:34|15.1454
01:57:36|15.1442
01:57:36|15.1444
01:57:38|15.126
01:57:39|15.1299
01:57:40|15.1297
01:57:41|15.15
01:57:42|15.171
01:57:43|15.1724
01:57:44|15.1688
01:57:45|15.1755
01:57:47|15.1921
01:57:47|15.1769
01:57:48|15.1621
01:57:49|15.1894
01:57:50|15.1853
01:57:51|15.1817
01:57:53|15.1993
01:57:53|15.1933
01:57:54|15.1798
01:57:55|15.1895
01:57:56|15.1822
01:57:58|15.1888
01:57:59|15.1829
01:57:59|15.1341
01:58:01|15.1493
01:58:02|15.1555
01:58:02|15.1675
01:58:03|15.1472
01:58:04|15.1555
01:58:06|15.1509
01:58:07|15.14
01:58:07|15.1419
01:58:09|15.143
01:58:10|15.1422
01:58:11|15.1446
01:58:11|15.1385
01:58:13|15.1405
01:58:14|15.1503
01:58:15|15.1518
01:58:16|15.1499
01:58:17|15.1502
01:58:17|15.1502
01:58:18|15.1442
01:58:19|15.1467
01:58:20|15.1203
01:58:23|15.1244
01:58:24|15.1244
01:58:24|15.1277
01:58:26|15.1179
01:58:26|15.1223
01:58:27|15.1128
01:58:29|15.0901
01:58:29|15.1044
01:58:30|15.0975
01:58:31|15.098
01:58:33|15.1048
01:58:34|15.0931
01:58:35|15.093
01:58:36|15.0879
01:58:37|15.0875
01:58:38|15.0748
01:58:39|15.0871
01:58:40|15.1
01:58:41|15.1047
01:58:42|15.1057
01:58:43|15.092
01:58:44|15.0884
01:58:45|15.0884
01:58:46|15.0631
01:58:47|15.0483
01:58:48|15.0557
01:58:49|15.0603
01:58:50|15.0642
01:58:51|15.0684
01:58:52|15.0661
01:58:53|15.0672
01:58:54|15.0852
01:58:55|15.1057
01:58:56|15.1054
01:58:57|15.106
01:58:58|15.1123
01:58:59|15.1037
01:59:00|15.111
01:59:01|15.108
01:59:02|15.108
01:59:04|15.1108
01:59:05|15.1108
01:59:06|15.1185
01:59:07|15.126
01:59:08|15.126
01:59:09|15.1201
01:59:10|15.1352
01:59:10|15.1346
01:59:12|15.1346
01:59:13|15.1395
01:59:14|15.1451
01:59:16|15.151
01:59:16|15.1584
01:59:18|15.1572
01:59:18|15.136
01:59:19|15.1396
01:59:20|15.1396
01:59:22|15.1583
01:59:23|15.1532
01:59:23|15.1634
01:59:24|15.171
01:59:26|15.1696
01:59:27|15.1762
01:59:28|15.1736
01:59:28|15.1736
01:59:29|15.1648
01:59:30|15.1603
01:59:31|15.1589
01:59:32|15.2126
01:59:34|15.2108
01:59:34|15.2066
01:59:36|15.2025
01:59:36|15.2159
01:59:37|15.2038
01:59:39|15.2
01:59:39|15.2183
01:59:40|15.205
01:59:41|15.2369
01:59:43|15.2276
01:59:44|15.2404
01:59:45|15.2416
01:59:46|15.2525
01:59:47|15.2565
01:59:48|15.2733
01:59:49|15.245
01:59:50|15.2344
01:59:51|15.232
01:59:52|15.2175
01:59:53|15.2232
01:59:54|15.2077
01:59:55|15.1998
01:59:56|15.2099
01:59:57|15.213
01:59:58|15.2224
01:59:59|15.2283
02:00:01|15.2277
02:00:02|15.2153
02:00:03|15.2383
02:00:04|15.2185
02:00:05|15.2277
02:00:06|15.219
02:00:07|15.2113
02:00:07|15.2083
02:00:08|15.2007
02:00:11|15.19
02:00:11|15.1923
02:00:12|15.1938
02:00:14|15.1965
02:00:15|15.1964
02:00:16|15.1947
02:00:16|15.1995
02:00:18|15.201
02:00:18|15.213
02:00:20|15.1997
02:00:20|15.2221
02:00:21|15.248
02:00:22|15.2383
02:00:23|15.2395
02:00:25|15.2574
02:00:25|15.2575
02:00:26|15.2507
02:00:28|15.2574
02:00:29|15.2406
02:00:30|15.2373
02:00:31|15.2503
02:00:32|15.2501
02:00:33|15.2687
02:00:34|15.2799
02:00:35|15.2867
02:00:37|15.3
02:00:37|15.307
02:00:38|15.3075
02:00:39|15.3115
02:00:40|15.317
02:00:42|15.3117
02:00:42|15.3383
02:00:43|15.3149
02:00:44|15.3304
02:00:46|15.3409
02:00:46|15.32
02:00:47|15.3453
02:00:49|15.3202
02:00:49|15.3289
02:00:50|15.3098
02:00:52|15.3289
02:00:52|15.3308
02:00:53|15.3453
02:00:55|15.3424
02:00:55|15.3478
02:00:57|15.3483
02:00:58|15.3365
02:00:58|15.3365
02:00:59|15.3499
02:01:00|15.3748
02:01:02|15.3613
02:01:02|15.3521
02:01:03|15.3523
02:01:04|15.3416
02:01:05|15.3172
02:01:07|15.3199
02:01:08|15.3369
02:01:08|15.3416
02:01:09|15.3649
02:01:10|15.3445
02:01:12|15.3497
02:01:12|15.3225
02:01:14|15.3087
02:01:16|15.3288
02:01:17|15.3333
02:01:17|15.3329
02:01:19|15.3273
02:01:20|15.3179
02:01:21|15.3279
02:01:22|15.3172
02:01:23|15.3109
02:01:24|15.2949
02:01:25|15.2996
02:01:26|15.2989
02:01:27|15.2893
02:01:28|15.3027
02:01:29|15.3073
02:01:30|15.3144
02:01:31|15.3235
02:01:32|15.3274
02:01:33|15.349
02:01:34|15.3636
02:01:35|15.3541
02:01:36|15.3328
02:01:37|15.3434
02:01:38|15.3551
02:01:39|15.3594
02:01:41|15.3451
02:01:41|15.3579
02:01:42|15.3576
02:01:43|15.3519
02:01:44|15.3464
02:01:45|15.3461
02:01:46|15.3342
02:01:48|15.3387
02:01:49|15.3373
02:01:50|15.3343
02:01:50|15.3388
02:01:52|15.3418
02:01:53|15.3428
02:01:54|15.3428
02:01:55|15.3403
02:01:56|15.3403
02:01:57|15.3387
02:01:58|15.3263
02:01:59|15.319
02:01:59|15.3283
02:02:01|15.3283
02:02:02|15.32
02:02:03|15.3227
02:02:04|15.3265
02:02:06|15.3209
02:02:06|15.3344
02:02:08|15.3284
02:02:08|15.3268
02:02:10|15.3425
02:02:11|15.355
02:02:11|15.355
02:02:13|15.3739
02:02:13|15.379
02:02:14|15.384
02:02:15|15.3857
02:02:16|15.3925
02:02:17|15.3896
02:02:18|15.38
02:02:19|15.3902
02:02:20|15.3894
02:02:22|15.3845
02:02:24|15.4
02:02:24|15.3856
02:02:25|15.4024
02:02:26|15.4024
02:02:27|15.4025
02:02:28|15.4025
02:02:29|15.4055
02:02:30|15.4284
02:02:32|15.4327
02:02:32|15.4195
02:02:33|15.407
02:02:34|15.4075
02:02:35|15.4134
02:02:37|15.4106
02:02:37|15.4283
02:02:38|15.4237
02:02:39|15.431
02:02:40|15.4239
02:02:41|15.453
02:02:43|15.4318
02:02:44|15.4504
02:02:45|15.4369
02:02:46|15.4377
02:02:47|15.4309
02:02:48|15.4339
02:02:49|15.4385
02:02:50|15.4356
02:02:51|15.4468
02:02:52|15.4445
02:02:53|15.4504
02:02:54|15.458
02:02:55|15.4505
02:02:56|15.4505
02:02:57|15.4445
02:02:59|15.4546
02:02:59|15.4662
02:03:01|15.4789
02:03:02|15.4839
02:03:03|15.4618
02:03:03|15.4701
02:03:06|15.4923
02:03:07|15.4778
02:03:08|15.4562
02:03:09|15.4586
02:03:09|15.4412
02:03:11|15.4331
02:03:11|15.4309
02:03:13|15.4283
02:03:14|15.4146
02:03:14|15.414
02:03:15|15.4212
02:03:16|15.4226
02:03:17|15.4299
02:03:18|15.4331
02:03:19|15.4364
02:03:20|15.4361
02:03:21|15.4317
02:03:23|15.4317
02:03:24|15.4406
02:03:25|15.4188
02:03:26|15.4296
02:03:26|15.4163
02:03:28|15.4104
02:03:29|15.4119
02:03:30|15.4131
02:03:32|15.4117
02:03:32|15.4105
02:03:34|15.436
02:03:35|15.4521
02:03:36|15.4417
02:03:37|15.44
02:03:37|15.4235
02:03:38|15.4139
02:03:39|15.437
02:03:40|15.4456
02:03:41|15.4419
02:03:42|15.4522
02:03:44|15.4737
02:03:45|15.467
02:03:45|15.4698
02:03:46|15.4698
02:03:47|15.4713
02:03:49|15.4573
02:03:49|15.4652
02:03:51|15.4583
02:03:51|15.4491
02:03:52|15.4491
02:03:54|15.4349
02:03:55|15.4375
02:03:55|15.4373
02:03:57|15.4428
02:03:57|15.4384
02:03:58|15.4553
02:03:59|15.4417
02:04:00|15.4458
02:04:01|15.4361
02:04:03|15.4337
02:04:03|15.4432
02:04:05|15.4433
02:04:05|15.4563
02:04:07|15.4593
02:04:07|15.4593
02:04:08|15.4455
02:04:09|15.4337
02:04:11|15.4337
02:04:11|15.425
02:04:12|15.4357
02:04:14|15.4298
02:04:15|15.4449
02:04:16|15.46
02:04:17|15.4317
02:04:18|15.4385
02:04:19|15.4251
02:04:20|15.4268
02:04:22|15.4192
02:04:22|15.4368
02:04:23|15.4205
02:04:24|15.4184
02:04:25|15.4089
02:04:27|15.412
02:04:27|15.41
02:04:29|15.411
02:04:30|15.4062
02:04:30|15.4055
02:04:32|15.4055
02:04:33|15.4055
02:04:34|15.4055
02:04:34|15.3918
02:04:35|15.3708
02:04:36|15.3631
02:04:38|15.368
02:04:38|15.3626
02:04:39|15.3747
02:04:40|15.3501
02:04:42|15.3501
02:04:43|15.344
02:04:44|15.3256
02:04:45|15.3347
02:04:46|15.3293
02:04:46|15.3368
02:04:48|15.3368
02:04:49|15.3469
02:04:50|15.3427
02:04:51|15.3488
02:04:52|15.3507
02:04:53|15.3552
02:04:54|15.343
02:04:55|15.3467
02:04:56|15.3441
02:04:57|15.3441
02:04:59|15.3624
02:04:59|15.3483
02:05:01|15.3371
02:05:01|15.3432
02:05:02|15.3522
02:05:03|15.3641
02:05:05|15.4047
02:05:06|15.4056
02:05:07|15.4202
02:05:08|15.424
02:05:09|15.4343
02:05:10|15.4422
02:05:11|15.4482
02:05:12|15.4524
02:05:13|15.436
02:05:14|15.4438
02:05:15|15.4166
02:05:16|15.433
02:05:17|15.4293
02:05:18|15.4167
02:05:19|15.4302
02:05:20|15.4152
02:05:21|15.4152
02:05:22|15.4197
02:05:23|15.4213
02:05:24|15.4347
02:05:25|15.451
02:05:26|15.4599
02:05:27|15.4555
02:05:28|15.4432
02:05:29|15.4389
02:05:30|15.424
02:05:31|15.4273
02:05:32|15.4273
02:05:33|15.4138
02:05:34|15.42
02:05:35|15.4082
02:05:36|15.408
02:05:37|15.3893
02:05:39|15.3998
02:05:40|15.4105
02:05:40|15.4017
02:05:41|15.3802
02:05:42|15.3991
02:05:43|15.3997
02:05:44|15.3997
02:05:46|15.3831
02:05:46|15.3939
02:05:47|15.3939
02:05:48|15.3894
02:05:49|15.3894
02:05:51|15.4
02:05:51|15.4097
02:05:52|15.4051
02:05:54|15.3944
02:05:54|15.3917
02:05:55|15.4085
02:05:57|15.3993
02:05:57|15.402
02:05:59|15.3935
02:05:59|15.4121
02:06:00|15.3917
02:06:02|15.3912
02:06:02|15.3824
02:06:04|15.3768
02:06:05|15.3776
02:06:07|15.3751
02:06:08|15.365
02:06:08|15.3796
02:06:09|15.3852
02:06:10|15.3852
02:06:11|15.3903
02:06:12|15.3749
02:06:14|15.3867
02:06:15|15.3726
02:06:16|15.3767
02:06:17|15.3743
02:06:18|15.3697
02:06:19|15.3697
02:06:21|15.3791
02:06:21|15.383
02:06:22|15.3984
02:06:24|15.4044
02:06:25|15.4086
02:06:25|15.4127
02:06:26|15.4127
02:06:27|15.4009
02:06:28|15.4009
02:06:29|15.4045
02:06:31|15.4023
02:06:31|15.4017
02:06:33|15.3927
02:06:33|15.3934
02:06:35|15.3987
02:06:36|15.4032
02:06:37|15.4069
02:06:38|15.4113
02:06:39|15.3887
02:06:40|15.3972
02:06:41|15.4208
02:06:42|15.4043
02:06:43|15.4167
02:06:44|15.4167
02:06:45|15.424
02:06:46|15.4343
02:06:47|15.4331
02:06:48|15.4152
02:06:49|15.4135
02:06:51|15.4337
02:06:52|15.4594
02:06:53|15.4457
02:06:54|15.4337
02:06:54|15.4337
02:06:56|15.436
02:06:56|15.436
02:06:57|15.4371
02:06:59|15.4441
02:07:00|15.4563
02:07:01|15.4487
02:07:03|15.4743
02:07:03|15.5011
02:07:05|15.5029
02:07:06|15.4947
02:07:08|15.4895
02:07:09|15.4786
02:07:10|15.4886
02:07:11|15.4854
02:07:12|15.4682
02:07:13|15.466
02:07:13|15.4496
02:07:15|15.4455
02:07:15|15.4492
02:07:17|15.4684
02:07:18|15.4664
02:07:19|15.4563
02:07:20|15.4549
02:07:21|15.4604
02:07:22|15.4611
02:07:23|15.4629
02:07:25|15.4543
02:07:26|15.4353
02:07:26|15.4508
02:07:28|15.4436
02:07:29|15.4589
02:07:30|15.4543
02:07:31|15.4439
02:07:32|15.4388
02:07:32|15.4338
02:07:34|15.4379
02:07:35|15.4411
02:07:36|15.4439
02:07:37|15.4451
02:07:38|15.4532
02:07:40|15.4769
02:07:40|15.4711
02:07:42|15.4711
02:07:43|15.468
02:07:44|15.468
02:07:45|15.468
02:07:46|15.4595
02:07:47|15.4419
02:07:48|15.465
02:07:49|15.4749
02:07:49|15.4804
02:07:51|15.4864
02:07:52|15.4939
02:07:53|15.488
02:07:54|15.4891
02:07:55|15.4879
02:07:56|15.47
02:07:57|15.4698
02:07:58|15.4583
02:07:59|15.4567
02:08:00|15.455
02:08:01|15.4553
02:08:02|15.4678
02:08:03|15.4624
02:08:04|15.4554
02:08:05|15.4563
02:08:06|15.4634
02:08:08|15.4642
02:08:09|15.4573
02:08:09|15.4565
02:08:10|15.4565
02:08:11|15.4584
02:08:13|15.4569
02:08:14|15.4569
02:08:15|15.4741
02:08:16|15.4643
02:08:17|15.4767
02:08:18|15.4764
02:08:19|15.4685
02:08:20|15.4635
02:08:21|15.4521
02:08:22|15.4486
02:08:24|15.4618
02:08:25|15.4767
02:08:27|15.4678
02:08:27|15.464
02:08:29|15.4757
02:08:30|15.4685
02:08:31|15.4583
02:08:32|15.4639
02:08:33|15.464
02:08:34|15.464
02:08:35|15.4526
02:08:36|15.4526
02:08:37|15.4374
02:08:38|15.4563
02:08:39|15.4333
02:08:40|15.4353
02:08:41|15.4353
02:08:41|15.4369
02:08:43|15.4313
02:08:45|15.4332
02:08:46|15.4196
02:08:46|15.4207
02:08:48|15.4085
02:08:49|15.4075
02:08:50|15.4043
02:08:51|15.4019
02:08:52|15.3968
02:08:53|15.3969
02:08:54|15.3833
02:08:55|15.3744
02:08:56|15.3859
02:08:57|15.3855
02:08:58|15.3841
02:08:59|15.359
02:09:00|15.3794
02:09:02|15.3722
02:09:02|15.3737
02:09:03|15.3568
02:09:05|15.3659
02:09:05|15.3677
02:09:06|15.3757
02:09:07|15.3664
02:09:08|15.3533
02:09:10|15.3533
02:09:11|15.345
02:09:11|15.3432
02:09:13|15.334
02:09:14|15.3365
02:09:15|15.3407
02:09:15|15.3458
02:09:17|15.3431
02:09:17|15.3412
02:09:18|15.3397
02:09:19|15.3528
02:09:20|15.3474
02:09:21|15.3389
02:09:23|15.3461
02:09:24|15.3461
02:09:24|15.3461
02:09:26|15.3224
02:09:27|15.3363
02:09:28|15.3327
02:09:29|15.3227
02:09:30|15.3227
02:09:32|15.3316
02:09:33|15.3125
02:09:35|15.3299
02:09:36|15.3506
02:09:37|15.3477
02:09:37|15.341
02:09:38|15.3507
02:09:40|15.3507
02:09:40|15.3666
02:09:41|15.364
02:09:43|15.364
02:09:44|15.3458
02:09:44|15.3458
02:09:46|15.3605
02:09:47|15.3285
02:09:48|15.3309
02:09:49|15.3086
02:09:50|15.3001
02:09:51|15.304
02:09:52|15.3071
02:09:53|15.3051
02:09:54|15.2745
02:09:55|15.2863
02:09:56|15.2715
02:09:57|15.2633
02:09:58|15.2565
02:09:59|15.2576
02:10:00|15.252
02:10:01|15.258
02:10:02|15.261
02:10:03|15.2556
02:10:04|15.2666
02:10:05|15.2625
02:10:06|15.2709
02:10:07|15.2786
02:10:08|15.2782
02:10:09|15.2822
02:10:10|15.286
02:10:11|15.286
02:10:13|15.2791
02:10:14|15.2509
02:10:14|15.2625
02:10:15|15.2204
02:10:16|15.1821
02:10:17|15.1989
02:10:18|15.2049
02:10:20|15.1811
02:10:21|15.1985
02:10:22|15.1953
02:10:22|15.2092
02:10:23|15.2171
02:10:24|15.2274
02:10:26|15.2232
02:10:27|15.2172
02:10:28|15.2064
02:10:28|15.2096
02:10:30|15.1821
02:10:31|15.1973
02:10:32|15.2125
02:10:32|15.2162
02:10:34|15.2076
02:10:35|15.1969
02:10:36|15.1881
02:10:37|15.2001
02:10:39|15.1965
02:10:40|15.1969
02:10:40|15.2002
02:10:42|15.1969
02:10:43|15.2033
02:10:43|15.1987
02:10:45|15.1956
02:10:46|15.1986
02:10:47|15.1873
02:10:47|15.1857
02:10:48|15.1852
02:10:50|15.1895
02:10:51|15.1916
02:10:51|15.1734
02:10:53|15.2
02:10:53|15.1836
02:10:54|15.1916
02:10:55|15.1751
02:10:56|15.1793
02:10:57|15.1835
02:10:58|15.1744
02:10:59|15.179
02:11:01|15.1704
02:11:02|15.2
02:11:03|15.2024
02:11:03|15.2053
02:11:05|15.2307
02:11:06|15.2439
02:11:06|15.2476
02:11:08|15.2344
02:11:08|15.2386
02:11:09|15.2499
02:11:11|15.2714
02:11:13|15.2728
02:11:13|15.2667
02:11:14|15.2658
02:11:15|15.2681
02:11:16|15.2661
02:11:17|15.2631
02:11:18|15.2822
02:11:19|15.2822
02:11:20|15.271
02:11:22|15.2753
02:11:23|15.2536
02:11:24|15.2287
02:11:24|15.2429
02:11:26|15.2451
02:11:27|15.2509
02:11:28|15.2574
02:11:29|15.2628
02:11:30|15.2608
02:11:31|15.2434
02:11:32|15.2568
02:11:33|15.2569
02:11:34|15.2619
02:11:35|15.2631
02:11:36|15.2616
02:11:37|15.2616
02:11:38|15.2491
02:11:39|15.2619
02:11:41|15.2724
02:11:42|15.2724
02:11:42|15.2784
02:11:43|15.2688
02:11:44|15.2757
02:11:46|15.2757
02:11:47|15.2886
02:11:47|15.2796
02:11:49|15.2826
02:11:50|15.2712
02:11:51|15.2886
02:11:52|15.2886
02:11:53|15.2895
02:11:53|15.271
02:11:55|15.2709
02:11:56|15.2722
02:11:57|15.2753
02:11:58|15.283
02:11:59|15.2829
02:12:00|15.2756
02:12:01|15.2756
02:12:02|15.2757
02:12:03|15.2573
02:12:04|15.2574
02:12:05|15.2527
02:12:06|15.2527
02:12:07|15.2527
02:12:08|15.2518
02:12:09|15.2482
02:12:10|15.278
02:12:11|15.2727
02:12:12|15.2688
02:12:14|15.2578
02:12:14|15.2713
02:12:15|15.278
02:12:17|15.2874
02:12:17|15.2798
02:12:18|15.2798
02:12:19|15.2615
02:12:20|15.2743
02:12:22|15.2743
02:12:22|15.2743
02:12:23|15.2788
02:12:25|15.2788
02:12:25|15.2741
02:12:26|15.258
02:12:28|15.2633
02:12:29|15.2633
02:12:30|15.2636
02:12:31|15.283
02:12:33|15.2844
02:12:34|15.2769
02:12:35|15.2778
02:12:36|15.2795
02:12:37|15.2608
02:12:37|15.2684
02:12:39|15.2684
02:12:40|15.2693
02:12:40|15.2693
02:12:42|15.2606
02:12:43|15.2937
02:12:43|15.2662
02:12:45|15.2662
02:12:46|15.2662
02:12:47|15.2725
02:12:48|15.2746
02:12:48|15.2835
02:12:50|15.3001
02:12:52|15.2979
02:12:52|15.2996
02:12:54|15.2799
02:12:54|15.2877
02:12:56|15.2794
02:12:57|15.2869
02:12:58|15.2869
02:12:59|15.2945
02:12:59|15.2758
02:13:01|15.2758
02:13:02|15.2899
02:13:03|15.2864
02:13:04|15.2773
02:13:05|15.2773
02:13:06|15.2915
02:13:07|15.2883
02:13:08|15.2784
02:13:09|15.2808
02:13:10|15.2766
02:13:11|15.2849
02:13:12|15.2781
02:13:13|15.2699
02:13:14|15.2646
02:13:15|15.2697
02:13:16|15.2773
02:13:17|15.2745
02:13:18|15.2813
02:13:19|15.2813
02:13:20|15.2743
02:13:21|15.2813
02:13:22|15.2813
02:13:23|15.2836
02:13:24|15.29
02:13:25|15.283
02:13:26|15.2755
02:13:27|15.2775
02:13:28|15.2776
02:13:29|15.2704
02:13:30|15.283
02:13:31|15.283
02:13:33|15.2875
02:13:34|15.2899
02:13:35|15.2899
02:13:36|15.2899
02:13:38|15.291
02:13:39|15.2929
02:13:40|15.2891
02:13:41|15.2891
02:13:42|15.2856
02:13:44|15.2754
02:13:45|15.2837
02:13:46|15.2902
02:13:47|15.2854
02:13:48|15.2957
02:13:49|15.2967
02:13:50|15.3056
02:13:51|15.3174
02:13:52|15.3142
02:13:53|15.3197
02:13:54|15.3204
02:13:55|15.3257
02:13:56|15.3302
02:13:57|15.3301
02:13:58|15.346
02:13:59|15.357
02:14:01|15.3569
02:14:02|15.357
02:14:02|15.3618
02:14:04|15.3618
02:14:04|15.3564
02:14:05|15.3679
02:14:07|15.366
02:14:08|15.37
02:14:08|15.3465
02:14:09|15.3558
02:14:11|15.342
02:14:12|15.351
02:14:13|15.351
02:14:13|15.351
02:14:14|15.3738
02:14:16|15.3693
02:14:16|15.36
02:14:17|15.3479
02:14:19|15.3231
02:14:20|15.3287
02:14:20|15.3198
02:14:22|15.3143
02:14:23|15.3293
02:14:24|15.3262
02:14:24|15.3304
02:14:26|15.303
02:14:27|15.3224
02:14:28|15.334
02:14:29|15.334
02:14:29|15.3176
02:14:32|15.3179
02:14:32|15.3145
02:14:34|15.2962
02:14:35|15.313
02:14:36|15.3131
02:14:37|15.3064
02:14:38|15.3198
02:14:40|15.3183
02:14:41|15.3099
02:14:41|15.3099
02:14:43|15.3162
02:14:43|15.3086
02:14:44|15.3001
02:14:46|15.3
02:14:46|15.3
02:14:48|15.3014
02:14:49|15.2958
02:14:49|15.3128
02:14:51|15.3101
02:14:51|15.3113
02:14:53|15.3153
02:14:54|15.3153
02:14:55|15.3138
02:14:56|15.3207
02:14:57|15.322
02:14:58|15.3178
02:14:59|15.3113
02:15:00|15.3113
02:15:01|15.3286
02:15:02|15.3265
02:15:03|15.3305
02:15:04|15.3229
02:15:05|15.3229
02:15:07|15.3424
02:15:07|15.343
02:15:09|15.3456
02:15:09|15.3456
02:15:10|15.3385
02:15:11|15.351
02:15:12|15.3606
02:15:14|15.3595
02:15:14|15.3595
02:15:15|15.3595
02:15:16|15.3415
02:15:18|15.3469
02:15:18|15.3445
02:15:19|15.3114
02:15:21|15.3277
02:15:21|15.3349
02:15:23|15.3172
02:15:23|15.3199
02:15:25|15.3027
02:15:26|15.3
02:15:27|15.3131
02:15:28|15.3052
02:15:28|15.3
02:15:30|15.2929
02:15:31|15.2847
02:15:32|15.2857
02:15:33|15.2784
02:15:34|15.2952
02:15:36|15.2745
02:15:37|15.2667
02:15:38|15.2593
02:15:39|15.2503
02:15:40|15.2516
02:15:41|15.2338
02:15:42|15.2368
02:15:43|15.2402
02:15:44|15.2529
02:15:45|15.2506
02:15:46|15.2421
02:15:47|15.2598
02:15:48|15.2552
02:15:52|15.255
02:15:52|15.2403
02:15:53|15.242
02:15:55|15.2455
02:15:56|15.2515
02:15:57|15.2515
02:15:58|15.2407
02:15:59|15.2402
02:16:00|15.235
02:16:02|15.2253
02:16:03|15.2268
02:16:04|15.2355
02:16:05|15.2335
02:16:05|15.2401
02:16:07|15.238
02:16:07|15.2543
02:16:09|15.2591
02:16:09|15.256
02:16:11|15.256
02:16:11|15.2593
02:16:13|15.2592
02:16:13|15.2617
02:16:15|15.2704
02:16:16|15.265
02:16:17|15.265
02:16:18|15.2593
02:16:19|15.2584
02:16:19|15.2519
02:16:21|15.2375
02:16:21|15.2498
02:16:23|15.2498
02:16:24|15.2438
02:16:24|15.2598
02:16:26|15.2609
02:16:26|15.2609
02:16:28|15.264
02:16:29|15.2657
02:16:29|15.245
02:16:31|15.2391
02:16:33|15.2326
02:16:34|15.2061
02:16:36|15.1899
02:16:37|15.2
02:16:38|15.1967
02:16:39|15.1967
02:16:40|15.1938
02:16:41|15.1824
02:16:42|15.1876
02:16:43|15.1793
02:16:44|15.1851
02:16:45|15.1787
02:16:46|15.1802
02:16:47|15.1725
02:16:48|15.1832
02:16:49|15.1555
02:16:50|15.1631
02:16:51|15.1644
02:16:52|15.1635
02:16:53|15.1641
02:16:55|15.1623
02:16:55|15.1583
02:16:57|15.1476
02:16:57|15.1326
02:16:58|15.1368
02:16:59|15.144
02:17:00|15.1413
02:17:01|15.1506
02:17:02|15.1634
02:17:03|15.1516
02:17:04|15.1614
02:17:05|15.1588
02:17:07|15.1604
02:17:07|15.1687
02:17:09|15.1585
02:17:10|15.1636
02:17:10|15.1549
02:17:11|15.1549
02:17:13|15.1577
02:17:13|15.1392
02:17:14|15.1427
02:17:16|15.1579
02:17:16|15.1516
02:17:18|15.1516
02:17:18|15.1558
02:17:20|15.1566
02:17:20|15.1665
02:17:21|15.1791
02:17:23|15.1803
02:17:24|15.1719
02:17:24|15.1719
02:17:25|15.178
02:17:26|15.178
02:17:27|15.1728
02:17:29|15.1711
02:17:29|15.1742
02:17:30|15.1742
02:17:32|15.1682
02:17:33|15.1374
02:17:34|15.1456
02:17:35|15.1426
02:17:37|15.1626
02:17:39|15.1498
02:17:40|15.1569
02:17:41|15.1566
02:17:41|15.1576
02:17:43|15.1501
02:17:44|15.1578
02:17:45|15.1687
02:17:46|15.167
02:17:47|15.1686
02:17:48|15.1808
02:17:49|15.1833
02:17:49|15.1788
02:17:51|15.1967
02:17:52|15.1954
02:17:53|15.197
02:17:54|15.2088
02:17:55|15.2041
02:17:56|15.2007
02:17:57|15.2007
02:17:58|15.1974
02:17:59|15.1974
02:18:00|15.2
02:18:02|15.206
02:18:02|15.2
02:18:04|15.1872
02:18:04|15.1872
02:18:05|15.1872
02:18:06|15.1872
02:18:07|15.1872
02:18:08|15.2011
02:18:09|15.1907
02:18:10|15.1734
02:18:11|15.1859
02:18:13|15.1882
02:18:14|15.1743
02:18:15|15.1781
02:18:16|15.1775
02:18:16|15.192
02:18:18|15.1872
02:18:18|15.1875
02:18:19|15.1875
02:18:20|15.1788
02:18:21|15.1796
02:18:22|15.1723
02:18:23|15.1851
02:18:24|15.1919
02:18:26|15.1871
02:18:27|15.1921
02:18:28|15.1999
02:18:28|15.1999
02:18:29|15.2076
02:18:30|15.1983
02:18:32|15.1891
02:18:33|15.1808
02:18:33|15.1821
02:18:35|15.1775
02:18:36|15.1775
02:18:38|15.1982
02:18:39|15.1915
02:18:40|15.19
02:18:41|15.181
02:18:41|15.181
02:18:43|15.1876
02:18:44|15.1876
02:18:45|15.1834
02:18:46|15.1855
02:18:47|15.1855
02:18:48|15.2106
02:18:49|15.2106
02:18:50|15.2061
02:18:51|15.2029
02:18:52|15.2031
02:18:53|15.209
02:18:54|15.2166
02:18:55|15.2185
02:18:56|15.2195
02:18:57|15.2064
02:18:58|15.2032
02:19:00|15.2032
02:19:00|15.2041
02:19:01|15.2041
02:19:03|15.2041
02:19:03|15.2106
02:19:05|15.2168
02:19:06|15.2195
02:19:07|15.2195
02:19:08|15.2195
02:19:09|15.2299
02:19:10|15.236
02:19:10|15.2418
02:19:11|15.2377
02:19:13|15.2466
02:19:13|15.2435
02:19:15|15.2512
02:19:16|15.2454
02:19:17|15.2511
02:19:18|15.2511
02:19:19|15.2438
02:19:20|15.2374
02:19:21|15.2344
02:19:22|15.2288
02:19:23|15.2194
02:19:24|15.203
02:19:25|15.2
02:19:26|15.2107
02:19:27|15.2002
02:19:28|15.2002
02:19:29|15.2035
02:19:30|15.2035
02:19:31|15.2035
02:19:32|15.2107
02:19:33|15.2107
02:19:34|15.2107
02:19:36|15.2107
02:19:37|15.2242
02:19:39|15.221
02:19:40|15.2195
02:19:42|15.2218
02:19:43|15.2362
02:19:43|15.242
02:19:45|15.242
02:19:46|15.2448
02:19:47|15.2521
02:19:48|15.251
02:19:49|15.2418
02:19:50|15.24
02:19:51|15.2451
02:19:52|15.2497
02:19:54|15.2497
02:19:55|15.2315
02:19:56|15.2298
02:19:57|15.2298
02:19:58|15.2342
02:19:58|15.2342
02:19:59|15.2317
02:20:01|15.2404
02:20:01|15.2382
02:20:03|15.2382
02:20:04|15.2449
02:20:04|15.2429
02:20:06|15.2521
02:20:06|15.2521
02:20:08|15.2526
02:20:08|15.2606
02:20:10|15.257
02:20:11|15.257
02:20:12|15.268
02:20:12|15.268
02:20:14|15.263
02:20:15|15.2589
02:20:16|15.2589
02:20:17|15.2589
02:20:17|15.2483
02:20:18|15.2417
02:20:20|15.2391
02:20:21|15.2349
02:20:21|15.2405
02:20:22|15.2405
02:20:23|15.2319
02:20:24|15.2266
02:20:26|15.225
02:20:26|15.2241
02:20:28|15.2241
02:20:28|15.2128
02:20:30|15.2128
02:20:30|15.2347
02:20:32|15.2244
02:20:33|15.2275
02:20:34|15.2269
02:20:35|15.2269
02:20:37|15.2201
02:20:37|15.2201
02:20:38|15.212
02:20:40|15.2083
02:20:41|15.2083
02:20:43|15.2062
02:20:44|15.2133
02:20:45|15.2133
02:20:46|15.2133
02:20:47|15.2179
02:20:48|15.2207
02:20:49|15.2207
02:20:50|15.2192
02:20:51|15.2165
02:20:52|15.2152
02:20:53|15.2176
02:20:54|15.2167
02:20:55|15.2167
02:20:56|15.2224
02:20:57|15.2347
02:20:58|15.2315
02:20:59|15.2304
02:21:01|15.2304
02:21:02|15.2304
02:21:03|15.2275
02:21:04|15.2275
02:21:05|15.2416
02:21:06|15.2452
02:21:07|15.2513
02:21:08|15.2513
02:21:09|15.2481
02:21:11|15.2467
02:21:12|15.2467
02:21:13|15.2467
02:21:14|15.251
02:21:14|15.251
02:21:15|15.251
02:21:16|15.251
02:21:18|15.2563
02:21:18|15.2563
02:21:19|15.2596
02:21:21|15.2596
02:21:22|15.2596
02:21:23|15.2596
02:21:23|15.2596
02:21:25|15.277
02:21:26|15.2649
02:21:27|15.2676
02:21:28|15.2542
02:21:29|15.2386
02:21:30|15.2452
02:21:31|15.2483
02:21:32|15.2587
02:21:32|15.2493
02:21:33|15.2616
02:21:35|15.2616
02:21:35|15.2616
02:21:36|15.2624
02:21:39|15.2624
02:21:40|15.2692
02:21:40|15.257
02:21:42|15.257
02:21:44|15.2648
02:21:44|15.27
02:21:46|15.2711
02:21:46|15.2711
02:21:48|15.2711
02:21:48|15.2618
02:21:50|15.2618
02:21:50|15.2706
02:21:51|15.2637
02:21:52|15.2686
02:21:54|15.2687
02:21:54|15.2616
02:21:56|15.2616
02:21:57|15.2616
02:21:57|15.2555
02:21:59|15.2482
02:22:00|15.2452
02:22:01|15.239
02:22:02|15.239
02:22:03|15.2453
02:22:03|15.2413
02:22:05|15.2436
02:22:05|15.2489
02:22:07|15.2489
02:22:08|15.2489
02:22:09|15.2489
02:22:10|15.2453
02:22:11|15.2453
02:22:12|15.2453
02:22:13|15.2453
02:22:14|15.2453
02:22:15|15.2453
02:22:16|15.2453
02:22:17|15.2542
02:22:18|15.2542
02:22:19|15.2523
02:22:20|15.2525
02:22:21|15.2525
02:22:22|15.2525
02:22:24|15.2616
02:22:24|15.2579
02:22:25|15.2579
02:22:26|15.2507
02:22:27|15.2449
02:22:28|15.2384
02:22:29|15.2452
02:22:30|15.2453
02:22:31|15.2306
02:22:32|15.227
02:22:33|15.227
02:22:34|15.227
02:22:35|15.227
02:22:36|15.227
02:22:38|15.227
02:22:39|15.2241
02:22:40|15.2255
02:22:41|15.2299
02:22:42|15.23
02:22:43|15.2361
02:22:44|15.2405
02:22:45|15.2405
02:22:45|15.2405
02:22:46|15.2445
02:22:48|15.2445
02:22:49|15.2445
02:22:50|15.2445
02:22:51|15.2405
02:22:52|15.2405
02:22:53|15.2467
02:22:54|15.2467
02:22:56|15.2467
02:22:57|15.2467
02:22:58|15.2366
02:22:58|15.2366
02:22:59|15.2267
02:23:01|15.2267
02:23:02|15.2224
02:23:02|15.2224
02:23:04|15.2226
02:23:04|15.2226
02:23:06|15.2065
02:23:07|15.2038
02:23:08|15.2
02:23:09|15.2
02:23:09|15.2
02:23:11|15.1939
02:23:12|15.2035
02:23:13|15.2031
02:23:14|15.2031
02:23:15|15.1954
02:23:16|15.2016
02:23:17|15.2054
02:23:17|15.2015
02:23:19|15.2015
02:23:20|15.1906
02:23:21|15.1895
02:23:22|15.1895
02:23:23|15.1935
02:23:24|15.1935
02:23:25|15.1935
02:23:26|15.1865
02:23:26|15.1677
02:23:28|15.1666
02:23:29|15.153
02:23:29|15.1616
02:23:30|15.1613
02:23:32|15.1668
02:23:32|15.1663
02:23:33|15.1663
02:23:35|15.1636
02:23:36|15.1636
02:23:37|15.1665
02:23:37|15.1665
02:23:40|15.1665
02:23:40|15.1703
02:23:42|15.1703
02:23:42|15.1632
02:23:44|15.1644
02:23:46|15.1644
02:23:47|15.1436
02:23:48|15.1457
02:23:49|15.1438
02:23:50|15.142
02:23:51|15.152
02:23:52|15.152
02:23:53|15.152
02:23:54|15.152
02:23:55|15.1615
02:23:57|15.152
02:23:57|15.1515
02:23:58|15.147
02:23:59|15.1471
02:24:01|15.1397
02:24:02|15.1562
02:24:03|15.1516
02:24:03|15.1584
02:24:05|15.1581
02:24:06|15.1601
02:24:07|15.1651
02:24:08|15.1717
02:24:09|15.1437
02:24:10|15.1386
02:24:11|15.1386
02:24:12|15.1427
02:24:13|15.1543
02:24:14|15.1543
02:24:14|15.1494
02:24:15|15.1414
02:24:17|15.138
02:24:18|15.1304
02:24:19|15.1304
02:24:19|15.1337
02:24:20|15.1304
02:24:22|15.1266
02:24:23|15.132
02:24:24|15.1214
02:24:25|15.1222
02:24:26|15.1266
02:24:27|15.121
02:24:28|15.1232
02:24:29|15.1232
02:24:30|15.1277
02:24:31|15.1277
02:24:32|15.1012
02:24:33|15.0956
02:24:34|15.1013
02:24:35|15.0876
02:24:36|15.088
02:24:37|15.1079
02:24:38|15.1149
02:24:39|15.1109
02:24:40|15.0568
02:24:41|15.0605
02:24:42|15.0723
02:24:43|15.0704
02:24:44|15.062
02:24:45|15.062
02:24:46|15.0621
02:24:47|15.0647
02:24:48|15.0562
02:24:50|15.0441
02:24:51|15.049
02:24:52|15.0482
02:24:53|15.0628
02:24:54|15.0566
02:24:55|15.0687
02:24:56|15.073
02:24:57|15.073
02:24:58|15.0752
02:24:59|15.0715
02:25:00|15.0765
02:25:01|15.0666
02:25:02|15.0775
02:25:03|15.0717
02:25:04|15.0839
02:25:05|15.0867
02:25:06|15.0946
02:25:08|15.0864
02:25:08|15.0864
02:25:09|15.091
02:25:10|15.088
02:25:11|15.088
02:25:13|15.0937
02:25:14|15.0869
02:25:15|15.0869
02:25:16|15.0924
02:25:17|15.1015
02:25:18|15.1015
02:25:19|15.0821
02:25:20|15.0705
02:25:21|15.0732
02:25:22|15.0736
02:25:23|15.0669
02:25:24|15.0669
02:25:25|15.0669
02:25:26|15.0597
02:25:27|15.0653
02:25:28|15.0659
02:25:29|15.07
02:25:30|15.0732
02:25:31|15.0771
02:25:32|15.0744
02:25:33|15.0744
02:25:34|15.0745
02:25:35|15.0705
02:25:36|15.0702
02:25:37|15.0702
02:25:38|15.0702
02:25:39|15.0816
02:25:40|15.0852
02:25:41|15.1036
02:25:43|15.1076
02:25:44|15.1065
02:25:44|15.1088
02:25:46|15.1088
02:25:47|15.1019
02:25:48|15.1019
02:25:49|15.1019
02:25:50|15.0885
02:25:50|15.1012
02:25:52|15.0811
02:25:52|15.0886
02:25:54|15.0912
02:25:56|15.0924
02:25:56|15.0814
02:25:57|15.0814
02:25:59|15.0959
02:25:59|15.0971
02:26:01|15.1066
02:26:02|15.114
02:26:02|15.1125
02:26:04|15.0983
02:26:05|15.1143
02:26:06|15.1143
02:26:06|15.1279
02:26:07|15.1439
02:26:08|15.1321
02:26:10|15.1361
02:26:11|15.1298
02:26:12|15.1356
02:26:13|15.1356
02:26:14|15.1395
02:26:15|15.1465
02:26:16|15.133
02:26:17|15.1104
02:26:18|15.1277
02:26:19|15.1197
02:26:20|15.1211
02:26:21|15.1283
02:26:22|15.1283
02:26:23|15.1303
02:26:24|15.1243
02:26:25|15.1287
02:26:26|15.1287
02:26:27|15.1149
02:26:28|15.1133
02:26:29|15.1133
02:26:30|15.1133
02:26:31|15.1133
02:26:32|15.1133
02:26:33|15.1133
02:26:34|15.1133
02:26:35|15.1259
02:26:36|15.1256
02:26:37|15.1256
02:26:38|15.136
02:26:39|15.1363
02:26:40|15.1333
02:26:41|15.1221
02:26:43|15.1221
02:26:44|15.1221
02:26:45|15.1254
02:26:47|15.1254
02:26:47|15.1254
02:26:49|15.1254
02:26:50|15.1253
02:26:51|15.1253
02:26:51|15.1253
02:26:53|15.1253
02:26:54|15.126
02:26:55|15.1151
02:26:56|15.1253
02:26:57|15.1253
02:26:58|15.1253
02:26:59|15.1255
02:27:01|15.1323
02:27:01|15.1323
02:27:03|15.1323
02:27:04|15.1323
02:27:05|15.1323
02:27:07|15.1129
02:27:08|15.1089
02:27:10|15.1183
02:27:10|15.1213
02:27:11|15.1213
02:27:13|15.113
02:27:13|15.113
02:27:14|15.113
02:27:15|15.113
02:27:16|15.113
02:27:18|15.113
02:27:19|15.113
02:27:19|15.113
02:27:20|15.1051
02:27:22|15.1051
02:27:22|15.1051
02:27:23|15.1051
02:27:24|15.0976
02:27:25|15.0929
02:27:27|15.0929
02:27:27|15.0929
02:27:28|15.0929
02:27:29|15.1048
02:27:30|15.1048
02:27:32|15.103
02:27:33|15.103
02:27:34|15.1032
02:27:35|15.1032
02:27:36|15.1078
02:27:37|15.1078
02:27:38|15.1078
02:27:39|15.1062
02:27:40|15.1022
02:27:41|15.1026
02:27:42|15.1026
02:27:44|15.1092
02:27:45|15.1124
02:27:45|15.1111
02:27:47|15.1045
02:27:48|15.1045
02:27:49|15.1045
02:27:49|15.1186
02:27:50|15.1186
02:27:52|15.1186
02:27:53|15.1186
02:27:54|15.1186
02:27:55|15.1227
02:27:55|15.1227
02:27:57|15.1258
02:27:58|15.1258
02:27:59|15.1188
02:28:00|15.1186
02:28:01|15.1217
02:28:02|15.1217
02:28:03|15.1188
02:28:05|15.1217
02:28:06|15.1233
02:28:07|15.1233
02:28:08|15.1211
02:28:08|15.1211
02:28:11|15.1186
02:28:12|15.1186
02:28:12|15.1215
02:28:14|15.1186
02:28:15|15.1186
02:28:16|15.1186
02:28:16|15.1201
02:28:17|15.1188
02:28:19|15.1186
02:28:19|15.1186
02:28:20|15.1084
02:28:21|15.1066
02:28:22|15.1066
02:28:23|15.1051
02:28:24|15.1051
02:28:26|15.1022
02:28:26|15.1023
02:28:28|15.1035
02:28:28|15.1035
02:28:29|15.11
02:28:31|15.11
02:28:31|15.1124
02:28:33|15.1124
02:28:33|15.1157
02:28:34|15.1157
02:28:35|15.1157
02:28:37|15.1022
02:28:38|15.1022
02:28:38|15.1022
02:28:40|15.1022
02:28:41|15.1022
02:28:42|15.1022
02:28:43|15.0942
02:28:45|15.0882
02:28:45|15.08
02:28:47|15.0701
02:28:48|15.0701
02:28:49|15.0621
02:28:50|15.0718
02:28:51|15.0555
02:28:52|15.0617
02:28:52|15.0602
02:28:56|15.0697
02:28:57|15.0589
02:28:58|15.0608
02:28:58|15.0596
02:29:00|15.0596
02:29:01|15.059
02:29:02|15.0571
02:29:03|15.0552
02:29:03|15.0469
02:29:05|15.0591
02:29:06|15.0464
02:29:07|15.0378
02:29:07|15.0324
02:29:09|15.0372
02:29:10|15.0373
02:29:11|15.0335
02:29:12|15.0378
02:29:13|15.0403
02:29:14|15.0343
02:29:16|15.0402
02:29:16|15.0444
02:29:18|15.0444
02:29:19|15.0494
02:29:19|15.0485
02:29:21|15.0383
02:29:22|15.0382
02:29:23|15.0283
02:29:24|15.0283
02:29:25|15.0411
02:29:26|15.0411
02:29:27|15.0371
02:29:28|15.0345
02:29:29|15.0307
02:29:30|15.0341
02:29:31|15.0279
02:29:32|15.0464
02:29:33|15.0333
02:29:34|15.0278
02:29:35|15.0306
02:29:36|15.0208
02:29:37|15.0208
02:29:38|15.0208
02:29:39|15.0274
02:29:40|15.028
02:29:41|15.028
02:29:43|15.0124
02:29:44|15.0025
02:29:45|15.0113
02:29:46|15.0132
02:29:47|15.0029
02:29:48|14.9913
02:29:49|14.9956
02:29:49|14.9964
02:29:52|14.9753
02:29:52|14.9825
02:29:53|14.9739
02:29:55|14.9857
02:29:56|14.9847
02:29:57|14.98
02:29:57|14.98
02:29:59|14.9815
02:30:00|14.9812
02:30:00|14.9951
02:30:02|15.0047
02:30:02|15.0047
02:30:03|15.0134
02:30:04|15.0125
02:30:06|15.0125
02:30:06|15.0187
02:30:07|15.0231
02:30:08|15.0285
02:30:09|15.0248
02:30:11|15.0248
02:30:12|15.0328
02:30:12|15.0402
02:30:14|15.042
02:30:16|15.0328
02:30:16|15.0364
02:30:17|15.034
02:30:19|15.034
02:30:19|15.0209
02:30:20|15.0346
02:30:22|15.0346
02:30:22|15.0492
02:30:23|15.0469
02:30:25|15.0437
02:30:26|15.0423
02:30:27|15.0435
02:30:27|15.0367
02:30:28|15.0382
02:30:30|15.0397
02:30:31|15.0324
02:30:32|15.0324
02:30:33|15.0393
02:30:33|15.0498
02:30:34|15.0445
02:30:35|15.0445
02:30:37|15.0498
02:30:38|15.0438
02:30:38|15.0383
02:30:40|15.0498
02:30:40|15.0498
02:30:42|15.0337
02:30:43|15.0447
02:30:43|15.0302
02:30:44|15.0235
02:30:47|15.0239
02:30:48|15.0276
02:30:49|15.0273
02:30:50|15.0243
02:30:51|15.0243
02:30:52|15.0392
02:30:53|15.0392
02:30:54|15.0392
02:30:55|15.0392
02:30:56|15.0392
02:30:57|15.0419
02:30:58|15.0392
02:30:59|15.0392
02:31:00|15.0397
02:31:01|15.0397
02:31:02|15.0497
02:31:04|15.0498
02:31:04|15.0641
02:31:05|15.07
02:31:06|15.0774
02:31:08|15.0904
02:31:08|15.1
02:31:10|15.1054
02:31:11|15.1149
02:31:11|15.1143
02:31:12|15.1129
02:31:14|15.1204
02:31:15|15.1128
02:31:15|15.1167
02:31:17|15.1176
02:31:18|15.1291
02:31:19|15.1352
02:31:20|15.1506
02:31:21|15.1445
02:31:22|15.1374
02:31:23|15.1399
02:31:24|15.1672
02:31:25|15.1705
02:31:26|15.1573
02:31:27|15.1596
02:31:28|15.1697
02:31:29|15.1687
02:31:30|15.1573
02:31:31|15.1709
02:31:32|15.1673
02:31:33|15.1633
02:31:34|15.1621
02:31:35|15.1676
02:31:36|15.1763
02:31:37|15.1678
02:31:38|15.1678
02:31:39|15.173
02:31:40|15.1712
02:31:41|15.1719
02:31:42|15.1749
02:31:43|15.1623
02:31:44|15.1625
02:31:45|15.1687
02:31:46|15.1688
02:31:47|15.1513
02:31:49|15.1563
02:31:49|15.161
02:31:50|15.161
02:31:52|15.161
02:31:52|15.168
02:31:53|15.168
02:31:55|15.1733
02:31:55|15.1766
02:31:57|15.1766
02:31:58|15.1942
02:31:58|15.1854
02:32:00|15.1798
02:32:00|15.1798
02:32:01|15.1798
02:32:03|15.1798
02:32:04|15.1736
02:32:05|15.1736
02:32:06|15.181
02:32:07|15.1769
02:32:08|15.1769
02:32:08|15.1857
02:32:10|15.1708
02:32:10|15.1658
02:32:12|15.1633
02:32:13|15.1776
02:32:14|15.164
02:32:15|15.1667
02:32:16|15.1748
02:32:17|15.1834
02:32:18|15.1795
02:32:19|15.1669
02:32:20|15.1724
02:32:21|15.1724
02:32:22|15.1724
02:32:23|15.1691
02:32:24|15.177
02:32:25|15.1656
02:32:26|15.1554
02:32:27|15.1536
02:32:28|15.152
02:32:29|15.1573
02:32:30|15.1573
02:32:31|15.1573
02:32:32|15.1591
02:32:34|15.1587
02:32:35|15.1587
02:32:36|15.1587
02:32:36|15.1587
02:32:37|15.1587
02:32:38|15.149
02:32:39|15.1602
02:32:41|15.1618
02:32:41|15.1618
02:32:42|15.1568
02:32:43|15.1568
02:32:44|15.1568
02:32:46|15.1568
02:32:46|15.1568
02:32:48|15.1568
02:32:49|15.1568
02:32:51|15.1568
02:32:51|15.1568
02:32:53|15.1569
02:32:54|15.1569
02:32:55|15.1569
02:32:57|15.1696
02:32:57|15.1696
02:32:59|15.1696
02:33:00|15.1794
02:33:01|15.1736
02:33:01|15.1736
02:33:02|15.1736
02:33:03|15.1837
02:33:05|15.2015
02:33:06|15.1831
02:33:06|15.1905
02:33:08|15.203
02:33:09|15.1957
02:33:10|15.2083
02:33:11|15.2089
02:33:12|15.2236
02:33:14|15.2193
02:33:14|15.228
02:33:16|15.2317
02:33:17|15.2485
02:33:18|15.2448
02:33:18|15.243
02:33:19|15.2303
02:33:21|15.2491
02:33:21|15.2699
02:33:23|15.2614
02:33:24|15.2405
02:33:25|15.2463
02:33:25|15.2445
02:33:27|15.2392
02:33:27|15.2459
02:33:28|15.2392
02:33:29|15.2476
02:33:30|15.25
02:33:32|15.2501
02:33:33|15.2501
02:33:33|15.2501
02:33:34|15.2457
02:33:35|15.2499
02:33:36|15.2441
02:33:37|15.2441
02:33:38|15.249
02:33:39|15.2375
02:33:40|15.2484
02:33:42|15.2364
02:33:43|15.243
02:33:43|15.243
02:33:44|15.2384
02:33:45|15.2317
02:33:46|15.2349
02:33:47|15.2489
02:33:49|15.2594
02:33:50|15.2635
02:33:51|15.2661
02:33:52|15.2663
02:33:53|15.2672
02:33:54|15.2839
02:33:55|15.2913
02:33:57|15.2886
02:33:58|15.299
02:33:58|15.299
02:34:00|15.2934
02:34:01|15.2982
02:34:02|15.2996
02:34:02|15.2996
02:34:04|15.2961
02:34:05|15.2928
02:34:05|15.2865
02:34:07|15.283
02:34:07|15.2859
02:34:09|15.2789
02:34:10|15.2674
02:34:11|15.2698
02:34:13|15.266
02:34:13|15.2622
02:34:14|15.2704
02:34:15|15.2704
02:34:16|15.2704
02:34:17|15.2704
02:34:18|15.273
02:34:20|15.273
02:34:20|15.2621
02:34:21|15.2745
02:34:22|15.2745
02:34:23|15.2508
02:34:24|15.2549
02:34:26|15.25
02:34:26|15.25
02:34:28|15.2402
02:34:28|15.2457
02:34:29|15.2457
02:34:30|15.2457
02:34:31|15.2272
02:34:32|15.2281
02:34:34|15.2237
02:34:34|15.2388
02:34:36|15.2329
02:34:37|15.2329
02:34:37|15.2329
02:34:38|15.2329
02:34:39|15.2329
02:34:40|15.2163
02:34:41|15.2207
02:34:43|15.2132
02:34:44|15.2318
02:34:45|15.2287
02:34:47|15.229
02:34:47|15.229
02:34:48|15.229
02:34:50|15.2224
02:34:52|15.2362
02:34:52|15.2362
02:34:54|15.2448
02:34:55|15.2483
02:34:55|15.2483
02:34:57|15.2483
02:34:58|15.2361
02:34:59|15.2361
02:35:00|15.2361
02:35:01|15.2506
02:35:02|15.2506
02:35:04|15.2576
02:35:05|15.2525
02:35:06|15.2494
02:35:07|15.2435
02:35:08|15.2384
02:35:08|15.2384
02:35:10|15.2473
02:35:11|15.2525
02:35:11|15.2525
02:35:12|15.2609
02:35:14|15.2731
02:35:15|15.2731
02:35:15|15.2769
02:35:16|15.2769
02:35:18|15.2769
02:35:19|15.2769
02:35:20|15.2769
02:35:21|15.2678
02:35:22|15.2553
02:35:23|15.2553
02:35:24|15.2512
02:35:25|15.2509
02:35:25|15.2509
02:35:26|15.2266
02:35:27|15.2303
02:35:29|15.2254
02:35:30|15.2234
02:35:31|15.2234
02:35:32|15.2237
02:35:33|15.2209
02:35:33|15.2166
02:35:35|15.2097
02:35:36|15.2097
02:35:37|15.1975
02:35:37|15.1975
02:35:39|15.2006
02:35:40|15.2006
02:35:41|15.2006
02:35:42|15.1906
02:35:43|15.1971
02:35:44|15.2005
02:35:45|15.1941
02:35:46|15.2143
02:35:47|15.2143
02:35:48|15.216
02:35:49|15.216
02:35:50|15.2282
02:35:51|15.2226
02:35:53|15.2207
02:35:54|15.2207
02:35:55|15.2163
02:35:56|15.2163
02:35:57|15.2156
02:35:58|15.2156
02:35:59|15.2147
02:35:59|15.2147
02:36:01|15.2294
02:36:02|15.2291
02:36:03|15.2176
02:36:04|15.2176
02:36:04|15.213
02:36:06|15.2032
02:36:07|15.2041
02:36:08|15.2096
02:36:08|15.2096
02:36:10|15.2333
02:36:11|15.2333
02:36:11|15.2255
02:36:13|15.2255
02:36:13|15.2278
02:36:15|15.2278
02:36:16|15.2278
02:36:17|15.2349
02:36:18|15.2317
02:36:18|15.2317
02:36:19|15.2374
02:36:21|15.2374
02:36:22|15.2374
02:36:24|15.2357
02:36:24|15.2383
02:36:25|15.2339
02:36:26|15.2414
02:36:27|15.2383
02:36:29|15.2357
02:36:29|15.2414
02:36:30|15.2429
02:36:32|15.2429
02:36:32|15.2498
02:36:33|15.2578
02:36:34|15.2554
02:36:35|15.2572
02:36:36|15.2609
02:36:37|15.2572
02:36:38|15.2572
02:36:39|15.2654
02:36:40|15.2598
02:36:41|15.2508
02:36:42|15.2549
02:36:43|15.2549
02:36:45|15.253
02:36:45|15.25
02:36:46|15.2534
02:36:48|15.2534
02:36:48|15.2564
02:36:49|15.2564
02:36:50|15.2572
02:36:52|15.2501
02:36:54|15.2525
02:36:54|15.2553
02:36:56|15.2553
02:36:57|15.2553
02:36:58|15.2553
02:36:59|15.2531
02:37:01|15.2525
02:37:02|15.2553
02:37:02|15.2501
02:37:04|15.2502
02:37:06|15.2545
02:37:06|15.2579
02:37:08|15.2743
02:37:09|15.2834
02:37:09|15.2834
02:37:11|15.2775
02:37:11|15.2857
02:37:13|15.2888
02:37:13|15.2888
02:37:15|15.2927
02:37:16|15.2886
02:37:17|15.2842
02:37:18|15.2886
02:37:19|15.2929
02:37:20|15.29
02:37:20|15.2921
02:37:22|15.2726
02:37:22|15.2735
02:37:23|15.277
02:37:25|15.2702
02:37:25|15.2723
02:37:26|15.2708
02:37:28|15.2714
02:37:29|15.2714
02:37:30|15.2702
02:37:30|15.2702
02:37:32|15.2702
02:37:33|15.2614
02:37:34|15.274
02:37:35|15.2654
02:37:36|15.2662
02:37:37|15.2662
02:37:38|15.2691
02:37:39|15.2712
02:37:40|15.2712
02:37:41|15.2712
02:37:42|15.3018
02:37:43|15.3017
02:37:44|15.3
02:37:45|15.3
02:37:46|15.297
02:37:47|15.2928
02:37:48|15.2928
02:37:49|15.2883
02:37:50|15.2883
02:37:51|15.2953
02:37:52|15.2953
02:37:54|15.2953
02:37:55|15.3041
02:37:56|15.3017
02:37:58|15.2944
02:37:58|15.3035
02:37:59|15.3035
02:38:01|15.3071
02:38:02|15.3174
02:38:04|15.3123
02:38:04|15.3244
02:38:06|15.3223
02:38:07|15.3259
02:38:07|15.3256
02:38:09|15.3341
02:38:10|15.336
02:38:11|15.3248
02:38:12|15.3216
02:38:13|15.3139
02:38:14|15.3139
02:38:15|15.3139
02:38:16|15.3182
02:38:16|15.3084
02:38:18|15.3227
02:38:19|15.3227
02:38:20|15.3081
02:38:20|15.3035
02:38:22|15.3098
02:38:22|15.3043
02:38:24|15.3033
02:38:25|15.3029
02:38:25|15.3009
02:38:27|15.3179
02:38:28|15.3179
02:38:28|15.3101
02:38:30|15.3101
02:38:31|15.3101
02:38:32|15.3149
02:38:33|15.3149
02:38:34|15.3149
02:38:34|15.3149
02:38:36|15.3149
02:38:37|15.3149
02:38:38|15.3149
02:38:39|15.3149
02:38:40|15.3122
02:38:41|15.3157
02:38:42|15.3157
02:38:43|15.3186
02:38:44|15.3198
02:38:45|15.3184
02:38:47|15.3344
02:38:47|15.3353
02:38:48|15.3353
02:38:49|15.3353
02:38:50|15.3353
02:38:51|15.3425
02:38:52|15.3425
02:38:54|15.3321
02:38:56|15.3251
02:38:57|15.32
02:38:59|15.3251
02:38:59|15.3224
02:39:01|15.3224
02:39:01|15.3168
02:39:03|15.3168
02:39:03|15.3163
02:39:04|15.3089
02:39:06|15.3077
02:39:08|15.3149
02:39:08|15.3149
02:39:09|15.3043
02:39:11|15.3212
02:39:11|15.3094
02:39:13|15.3094
02:39:14|15.3001
02:39:14|15.2923
02:39:16|15.2923
02:39:16|15.2924
02:39:17|15.2837
02:39:18|15.2924
02:39:19|15.2924
02:39:21|15.2824
02:39:21|15.2905
02:39:23|15.2854
02:39:24|15.2853
02:39:25|15.2853
02:39:26|15.2882
02:39:26|15.2882
02:39:28|15.2837
02:39:29|15.2801
02:39:30|15.2801
02:39:31|15.2921
02:39:32|15.2921
02:39:33|15.2791
02:39:34|15.283
02:39:35|15.2924
02:39:36|15.2924
02:39:37|15.282
02:39:38|15.282
02:39:39|15.2972
02:39:40|15.2972
02:39:41|15.2808
02:39:42|15.2808
02:39:43|15.2809
02:39:44|15.2895
02:39:45|15.288
02:39:46|15.2923
02:39:47|15.2923
02:39:48|15.3
02:39:49|15.2999
02:39:50|15.2941
02:39:51|15.281
02:39:52|15.2774
02:39:53|15.2774
02:39:54|15.2774
02:39:56|15.276
02:39:57|15.276
02:39:57|15.276
02:39:59|15.276
02:40:00|15.276
02:40:01|15.2724
02:40:02|15.2673
02:40:03|15.2655
02:40:04|15.2777
02:40:05|15.2777
02:40:07|15.2655
02:40:08|15.2743
02:40:09|15.2743
02:40:10|15.2778
02:40:11|15.2874
02:40:11|15.2735
02:40:13|15.2735
02:40:13|15.2773
02:40:14|15.2773
02:40:15|15.2773
02:40:16|15.2773
02:40:17|15.2773
02:40:19|15.2741
02:40:20|15.2741
02:40:21|15.2741
02:40:22|15.2771
02:40:23|15.2711
02:40:24|15.2747
02:40:25|15.2747
02:40:26|15.2747
02:40:27|15.2747
02:40:28|15.2747
02:40:29|15.2845
02:40:30|15.2845
02:40:31|15.286
02:40:32|15.2861
02:40:34|15.296
02:40:34|15.296
02:40:35|15.296
02:40:37|15.3
02:40:37|15.3
02:40:39|15.3084
02:40:39|15.2882
02:40:40|15.2965
02:40:41|15.2882
02:40:42|15.2841
02:40:43|15.2841
02:40:45|15.2841
02:40:46|15.2894
02:40:47|15.2853
02:40:48|15.2853
02:40:49|15.2853
02:40:51|15.2853
02:40:51|15.2968
02:40:53|15.2968
02:40:53|15.3083
02:40:54|15.3094
02:40:56|15.3123
02:40:58|15.3068
02:40:58|15.3068
02:40:59|15.3068
02:41:00|15.3068
02:41:02|15.3099
02:41:03|15.3076
02:41:04|15.3
02:41:05|15.2971
02:41:06|15.2869
02:41:07|15.2981
02:41:08|15.2882
02:41:09|15.2861
02:41:10|15.2861
02:41:11|15.279
02:41:13|15.279
02:41:13|15.2954
02:41:14|15.2992
02:41:15|15.3077
02:41:17|15.3077
02:41:17|15.3043
02:41:19|15.2988
02:41:19|15.2988
02:41:21|15.3088
02:41:21|15.31
02:41:23|15.3064
02:41:24|15.3064
02:41:25|15.3064
02:41:26|15.3065
02:41:26|15.3064
02:41:27|15.307
02:41:29|15.3033
02:41:30|15.3087
02:41:30|15.3089
02:41:32|15.3048
02:41:32|15.3048
02:41:33|15.3118
02:41:34|15.3118
02:41:35|15.3118
02:41:37|15.3155
02:41:37|15.3155
02:41:38|15.3119
02:41:40|15.312
02:41:41|15.3181
02:41:42|15.3183
02:41:43|15.3154
02:41:43|15.3154
02:41:44|15.3154
02:41:46|15.3154
02:41:46|15.3118
02:41:47|15.3118
02:41:49|15.3177
02:41:50|15.3192
02:41:51|15.3192
02:41:51|15.3233
02:41:52|15.3247
02:41:54|15.3247
02:41:54|15.3247
02:41:56|15.3247
02:41:58|15.3338
02:41:59|15.338
02:41:59|15.338
02:42:00|15.3358
02:42:02|15.3358
02:42:03|15.3337
02:42:03|15.3434
02:42:04|15.3338
02:42:06|15.3438
02:42:07|15.3369
02:42:08|15.3329
02:42:09|15.3329
02:42:10|15.3248
02:42:11|15.3262
02:42:12|15.3262
02:42:13|15.3375
02:42:14|15.3287
02:42:15|15.3257
02:42:16|15.32
02:42:17|15.3167
02:42:18|15.3164
02:42:19|15.3164
02:42:20|15.3118
02:42:21|15.3042
02:42:22|15.3068
02:42:23|15.3073
02:42:24|15.3024
02:42:25|15.3149
02:42:27|15.3091
02:42:28|15.3083
02:42:28|15.3122
02:42:29|15.3075
02:42:30|15.3078
02:42:31|15.3022
02:42:32|15.3083
02:42:34|15.3083
02:42:34|15.3208
02:42:35|15.3254
02:42:37|15.3126
02:42:38|15.3169
02:42:39|15.3169
02:42:40|15.3126
02:42:41|15.3085
02:42:42|15.3098
02:42:43|15.3098
02:42:44|15.3098
02:42:44|15.3108
02:42:46|15.3143
02:42:47|15.3147
02:42:47|15.3284
02:42:49|15.3243
02:42:49|15.3165
02:42:51|15.3281
02:42:52|15.3281
02:42:53|15.3198
02:42:54|15.3145
02:42:54|15.3134
02:42:55|15.3094
02:42:57|15.3094
02:42:58|15.3091
02:42:59|15.3137
02:43:00|15.3121
02:43:01|15.3121
02:43:03|15.3121
02:43:04|15.3121
02:43:05|15.3124
02:43:06|15.3196
02:43:07|15.3196
02:43:08|15.3196
02:43:09|15.3196
02:43:10|15.3234
02:43:11|15.3212
02:43:12|15.3223
02:43:13|15.3198
02:43:14|15.3284
02:43:16|15.3196
02:43:16|15.35
02:43:17|15.3449
02:43:18|15.3386
02:43:20|15.3429
02:43:21|15.3524
02:43:22|15.3449
02:43:23|15.3129
02:43:24|15.3098
02:43:25|15.3158
02:43:26|15.3158
02:43:27|15.3158
02:43:27|15.3158
02:43:28|15.3093
02:43:30|15.3117
02:43:30|15.3086
02:43:32|15.3139
02:43:32|15.3139
02:43:33|15.3139
02:43:34|15.3159
02:43:36|15.3159
02:43:37|15.3159
02:43:38|15.3159
02:43:39|15.324
02:43:40|15.351
02:43:41|15.3438
02:43:42|15.35
02:43:43|15.3479
02:43:44|15.3452
02:43:45|15.3535
02:43:46|15.3443
02:43:48|15.3443
02:43:48|15.3598
02:43:49|15.3633
02:43:50|15.365
02:43:51|15.3592
02:43:52|15.3548
02:43:54|15.3487
02:43:55|15.3487
02:43:56|15.3511
02:43:56|15.3511
02:43:57|15.3511
02:43:59|15.344
02:44:01|15.3462
02:44:02|15.3376
02:44:02|15.344
02:44:04|15.3333
02:44:05|15.3333
02:44:05|15.3333
02:44:07|15.3333
02:44:08|15.3248
02:44:08|15.3152
02:44:10|15.3303
02:44:11|15.3265
02:44:12|15.319
02:44:13|15.3266
02:44:14|15.3278
02:44:15|15.3278
02:44:16|15.3278
02:44:17|15.3361
02:44:18|15.3412
02:44:19|15.3412
02:44:20|15.3344
02:44:21|15.3344
02:44:22|15.3472
02:44:23|15.3397
02:44:24|15.3397
02:44:26|15.3397
02:44:27|15.3397
02:44:28|15.3306
02:44:28|15.3306
02:44:29|15.3256
02:44:30|15.3192
02:44:32|15.319
02:44:32|15.319
02:44:33|15.319
02:44:35|15.3242
02:44:36|15.3139
02:44:37|15.3162
02:44:37|15.3232
02:44:38|15.3215
02:44:40|15.3215
02:44:41|15.3228
02:44:41|15.3228
02:44:43|15.315
02:44:44|15.315
02:44:45|15.315
02:44:46|15.3089
02:44:47|15.3199
02:44:47|15.321
02:44:49|15.321
02:44:50|15.321
02:44:50|15.3276
02:44:52|15.3212
02:44:52|15.3212
02:44:54|15.3212
02:44:54|15.3226
02:44:55|15.3226
02:44:57|15.3199
02:44:58|15.3231
02:44:59|15.3231
02:45:01|15.3216
02:45:02|15.3226
02:45:02|15.3162
02:45:03|15.3229
02:45:05|15.3236
02:45:05|15.3236
02:45:07|15.3336
02:45:08|15.3312
02:45:09|15.3322
02:45:10|15.3322
02:45:11|15.324
02:45:12|15.324
02:45:13|15.3263
02:45:14|15.3268
02:45:15|15.3231
02:45:16|15.3231
02:45:17|15.3102
02:45:18|15.31
02:45:19|15.3023
02:45:20|15.3042
02:45:21|15.3022
02:45:22|15.3036
02:45:23|15.3035
02:45:25|15.3126
02:45:25|15.3149
02:45:27|15.3231
02:45:27|15.3231
02:45:29|15.328
02:45:29|15.3328
02:45:31|15.3328
02:45:31|15.3226
02:45:32|15.3238
02:45:33|15.3238
02:45:34|15.3204
02:45:36|15.3204
02:45:36|15.3204
02:45:37|15.3124
02:45:39|15.3095
02:45:40|15.3095
02:45:40|15.3095
02:45:42|15.3107
02:45:43|15.3107
02:45:44|15.3102
02:45:45|15.3102
02:45:46|15.3102
02:45:47|15.3103
02:45:47|15.3198
02:45:49|15.3261
02:45:50|15.3261
02:45:51|15.3231
02:45:52|15.3231
02:45:53|15.325
02:45:54|15.321
02:45:55|15.3276
02:45:56|15.3276
02:45:57|15.3245
02:45:58|15.3245
02:45:59|15.3245
02:46:00|15.3366
02:46:02|15.3179
02:46:02|15.3272
02:46:04|15.3263
02:46:05|15.3262
02:46:06|15.3353
02:46:06|15.332
02:46:08|15.332
02:46:09|15.332
02:46:11|15.3332
02:46:12|15.3253
02:46:12|15.3253
02:46:13|15.3224
02:46:14|15.3265
02:46:16|15.3265
02:46:16|15.327
02:46:18|15.3237
02:46:19|15.3207
02:46:19|15.3207
02:46:20|15.3129
02:46:22|15.3129
02:46:23|15.3129
02:46:23|15.3129
02:46:24|15.3192
02:46:25|15.3192
02:46:26|15.3192
02:46:28|15.3061
02:46:28|15.3061
02:46:29|15.3072
02:46:30|15.3057
02:46:31|15.2965
02:46:33|15.2965
02:46:33|15.2965
02:46:35|15.2929
02:46:36|15.2929
02:46:36|15.2914
02:46:38|15.2952
02:46:38|15.2952
02:46:39|15.2952
02:46:40|15.2956
02:46:41|15.2959
02:46:42|15.2959
02:46:44|15.2959
02:46:45|15.2959
02:46:45|15.2959
02:46:46|15.2959
02:46:47|15.2954
02:46:49|15.2954
02:46:49|15.2954
02:46:51|15.2993
02:46:52|15.302
02:46:53|15.3009
02:46:53|15.2969
02:46:54|15.2969
02:46:56|15.2969
02:46:57|15.3036
02:46:58|15.3135
02:46:59|15.3158
02:46:59|15.3079
02:47:00|15.3079
02:47:01|15.3079
02:47:04|15.3151
02:47:05|15.3151
02:47:06|15.323
02:47:07|15.326
02:47:07|15.3252
02:47:09|15.3223
02:47:10|15.3323
02:47:11|15.3321
02:47:12|15.3321
02:47:12|15.3321
02:47:14|15.3305
02:47:15|15.3207
02:47:16|15.3207
02:47:16|15.3229
02:47:18|15.3229
02:47:19|15.3229
02:47:20|15.3229
02:47:20|15.3229
02:47:22|15.3229
02:47:23|15.3246
02:47:24|15.327
02:47:25|15.327
02:47:26|15.327
02:47:26|15.327
02:47:27|15.3293
02:47:28|15.3293
02:47:30|15.3306
02:47:31|15.3306
02:47:32|15.3306
02:47:33|15.3381
02:47:34|15.321
02:47:35|15.324
02:47:36|15.3276
02:47:37|15.3267
02:47:38|15.3381
02:47:39|15.3458
02:47:40|15.3458
02:47:41|15.3524
02:47:42|15.3555
02:47:44|15.3666
02:47:44|15.3645
02:47:45|15.3645
02:47:46|15.3765
02:47:48|15.38
02:47:48|15.3867
02:47:50|15.3936
02:47:51|15.3831
02:47:51|15.3988
02:47:52|15.3972
02:47:54|15.3942
02:47:55|15.3988
02:47:56|15.3988
02:47:56|15.3988
02:47:58|15.3988
02:47:58|15.4021
02:47:59|15.4032
02:48:00|15.4051
02:48:01|15.3918
02:48:03|15.3736
02:48:03|15.3738
02:48:06|15.3506
02:48:07|15.357
02:48:08|15.3633
02:48:09|15.3442
02:48:10|15.3471
02:48:11|15.3526
02:48:11|15.3526
02:48:13|15.36
02:48:14|15.36
02:48:15|15.3622
02:48:15|15.3664
02:48:16|15.3696
02:48:18|15.3677
02:48:18|15.3567
02:48:20|15.3583
02:48:20|15.3583
02:48:22|15.36
02:48:22|15.3577
02:48:23|15.3619
02:48:25|15.3626
02:48:25|15.3822
02:48:26|15.3822
02:48:27|15.3761
02:48:28|15.3669
02:48:30|15.3669
02:48:31|15.3696
02:48:32|15.3696
02:48:33|15.3696
02:48:34|15.3696
02:48:35|15.3735
02:48:36|15.3735
02:48:37|15.3735
02:48:38|15.3735
02:48:39|15.3735
02:48:41|15.3735
02:48:41|15.3735
02:48:42|15.3735
02:48:44|15.3689
02:48:45|15.3689
02:48:46|15.3735
02:48:46|15.368
02:48:48|15.368
02:48:49|15.368
02:48:49|15.368
02:48:51|15.3661
02:48:52|15.3661
02:48:53|15.3518
02:48:53|15.3518
02:48:54|15.3518
02:48:55|15.3518
02:48:56|15.3518
02:48:57|15.3518
02:48:59|15.3506
02:48:59|15.3504
02:49:00|15.3504
02:49:02|15.3504
02:49:02|15.3458
02:49:03|15.3464
02:49:04|15.3465
02:49:05|15.3414
02:49:07|15.3414
02:49:08|15.3402
02:49:09|15.3346
02:49:10|15.3387
02:49:11|15.348
02:49:13|15.348
02:49:13|15.348
02:49:15|15.3495
02:49:16|15.3384
02:49:16|15.3384
02:49:17|15.3384
02:49:18|15.3447
02:49:19|15.3447
02:49:20|15.3471
02:49:21|15.3427
02:49:22|15.3427
02:49:24|15.3266
02:49:24|15.3183
02:49:26|15.3154
02:49:27|15.3225
02:49:28|15.3169
02:49:28|15.3115
02:49:29|15.3115
02:49:30|15.3115
02:49:31|15.3052
02:49:33|15.3
02:49:34|15.3
02:49:34|15.295
02:49:35|15.295
02:49:37|15.2929
02:49:37|15.2955
02:49:38|15.2939
02:49:40|15.2939
02:49:40|15.3
02:49:41|15.3
02:49:42|15.3248
02:49:44|15.3248
02:49:45|15.314
02:49:45|15.314
02:49:46|15.314
02:49:48|15.314
02:49:49|15.314
02:49:50|15.314
02:49:51|15.3184
02:49:51|15.3109
02:49:52|15.3108
02:49:53|15.3046
02:49:55|15.3
02:49:56|15.3013
02:49:57|15.3013
02:49:58|15.2911
02:49:59|15.2911
02:49:59|15.2953
02:50:01|15.2937
02:50:02|15.3
02:50:03|15.3
02:50:04|15.2924
02:50:05|15.2857
02:50:06|15.288
02:50:06|15.288
02:50:08|15.2877
02:50:09|15.2895
02:50:10|15.2802
02:50:10|15.2789
02:50:12|15.2768
02:50:13|15.2684
02:50:14|15.2654
02:50:15|15.2654
02:50:16|15.2665
02:50:17|15.2546
02:50:18|15.2514
02:50:19|15.2533
02:50:20|15.2532
02:50:21|15.2532
02:50:22|15.2372
02:50:23|15.2445
02:50:24|15.2578
02:50:25|15.2488
02:50:26|15.244
02:50:27|15.2333
02:50:28|15.249
02:50:29|15.244
02:50:30|15.2417
02:50:31|15.2512
02:50:32|15.2533
02:50:33|15.2472
02:50:34|15.2485
02:50:35|15.2445
02:50:36|15.2445
02:50:37|15.2415
02:50:38|15.2415
02:50:39|15.2415
02:50:40|15.2415
02:50:41|15.2409
02:50:42|15.2399
02:50:43|15.2305
02:50:44|15.2295
02:50:45|15.2184
02:50:46|15.2169
02:50:47|15.2172
02:50:48|15.2273
02:50:49|15.2273
02:50:50|15.22
02:50:51|15.2179
02:50:52|15.2172
02:50:53|15.2193
02:50:54|15.2173
02:50:55|15.2205
02:50:56|15.2117
02:50:57|15.2112
02:50:58|15.2121
02:50:59|15.2121
02:51:00|15.225
02:51:01|15.2174
02:51:02|15.2183
02:51:03|15.226
02:51:04|15.2352
02:51:07|15.2385
02:51:08|15.2355
02:51:08|15.2332
02:51:10|15.2544
02:51:11|15.2521
02:51:13|15.2469
02:51:13|15.2469
02:51:14|15.2561
02:51:15|15.2561
02:51:16|15.2561
02:51:17|15.2561
02:51:19|15.2561
02:51:20|15.2469
02:51:22|15.2499
02:51:23|15.2499
02:51:23|15.2499
02:51:25|15.2424
02:51:25|15.2424
02:51:27|15.2424
02:51:27|15.248
02:51:29|15.248
02:51:29|15.248
02:51:30|15.248
02:51:32|15.2534
02:51:33|15.2605
02:51:33|15.2605
02:51:34|15.2654
02:51:36|15.2661
02:51:37|15.2661
02:51:38|15.2661
02:51:39|15.2661
02:51:40|15.2682
02:51:41|15.2682
02:51:42|15.2743
02:51:43|15.2759
02:51:44|15.2698
02:51:45|15.2698
02:51:46|15.2895
02:51:48|15.2895
02:51:48|15.2901
02:51:49|15.2853
02:51:50|15.2853
02:51:51|15.2853
02:51:53|15.2894
02:51:53|15.2959
02:51:55|15.3017
02:51:55|15.2923
02:51:56|15.2915
02:51:57|15.2915
02:51:58|15.2884
02:51:59|15.304
02:52:00|15.295
02:52:02|15.295
02:52:02|15.295
02:52:03|15.2698
02:52:04|15.2698
02:52:05|15.2698
02:52:06|15.2698
02:52:07|15.2696
02:52:09|15.2714
02:52:10|15.2714
02:52:11|15.2856
02:52:12|15.2856
02:52:12|15.2856
02:52:14|15.2856
02:52:16|15.2833
02:52:17|15.2849
02:52:17|15.2849
02:52:18|15.2858
02:52:20|15.2858
02:52:20|15.2827
02:52:21|15.2843
02:52:22|15.2843
02:52:24|15.2884
02:52:25|15.2884
02:52:26|15.2884
02:52:27|15.2884
02:52:28|15.3017
02:52:29|15.3017
02:52:31|15.3017
02:52:32|15.295
02:52:32|15.295
02:52:33|15.302
02:52:34|15.302
02:52:35|15.3024
02:52:36|15.3042
02:52:37|15.3103
02:52:38|15.3103
02:52:39|15.3103
02:52:41|15.3174
02:52:41|15.3181
02:52:42|15.3155
02:52:43|15.3155
02:52:44|15.3215
02:52:45|15.3224
02:52:47|15.3235
02:52:47|15.3258
02:52:48|15.3258
02:52:50|15.3258
02:52:51|15.3258
02:52:52|15.3258
02:52:53|15.3299
02:52:54|15.3299
02:52:55|15.3299
02:52:56|15.336
02:52:57|15.338
02:52:58|15.3431
02:52:59|15.3443
02:53:00|15.3433
02:53:01|15.3433
02:53:03|15.3433
02:53:04|15.3369
02:53:05|15.3356
02:53:06|15.3356
02:53:07|15.3437
02:53:08|15.3461
02:53:10|15.3373
02:53:11|15.3373
02:53:12|15.3481
02:53:13|15.344
02:53:14|15.3373
02:53:15|15.3495
02:53:16|15.35
02:53:17|15.3582
02:53:18|15.3582
02:53:19|15.3582
02:53:20|15.3649
02:53:20|15.3666
02:53:21|15.3684
02:53:24|15.3765
02:53:25|15.3692
02:53:25|15.3707
02:53:26|15.3704
02:53:27|15.37
02:53:28|15.37
02:53:30|15.3758
02:53:30|15.3731
02:53:32|15.3828
02:53:33|15.3849
02:53:33|15.3849
02:53:35|15.39
02:53:36|15.3898
02:53:37|15.3861
02:53:37|15.39
02:53:39|15.3881
02:53:40|15.3786
02:53:40|15.3827
02:53:42|15.3827
02:53:43|15.3748
02:53:43|15.3698
02:53:45|15.3838
02:53:46|15.3861
02:53:47|15.3902
02:53:48|15.3855
02:53:49|15.3925
02:53:50|15.3955
02:53:51|15.3925
02:53:52|15.3925
02:53:53|15.3901
02:53:54|15.3899
02:53:55|15.3835
02:53:56|15.3857
02:53:57|15.3857
02:53:58|15.3857
02:53:59|15.3857
02:54:00|15.3857
02:54:01|15.3644
02:54:02|15.3568
02:54:03|15.3632
02:54:05|15.3624
02:54:05|15.3595
02:54:06|15.364
02:54:07|15.3638
02:54:09|15.3596
02:54:10|15.3567
02:54:11|15.3567
02:54:13|15.3523
02:54:14|15.3572
02:54:15|15.3572
02:54:16|15.3572
02:54:16|15.3572
02:54:17|15.3572
02:54:19|15.3572
02:54:20|15.3584
02:54:21|15.3584
02:54:22|15.3657
02:54:23|15.3601
02:54:24|15.3601
02:54:25|15.334
02:54:26|15.3264
02:54:26|15.3339
02:54:28|15.3283
02:54:29|15.3283
02:54:30|15.3283
02:54:31|15.3254
02:54:32|15.3352
02:54:33|15.3352
02:54:34|15.3472
02:54:35|15.3472
02:54:36|15.3519
02:54:37|15.3519
02:54:38|15.3519
02:54:39|15.3552
02:54:40|15.36
02:54:42|15.36
02:54:42|15.36
02:54:43|15.36
02:54:45|15.3586
02:54:45|15.365
02:54:46|15.3622
02:54:47|15.3665
02:54:48|15.3626
02:54:50|15.3767
02:54:51|15.3689
02:54:51|15.3681
02:54:52|15.3681
02:54:53|15.3681
02:54:54|15.3738
02:54:55|15.3738
02:54:57|15.3714
02:54:57|15.3707
02:54:58|15.3754
02:54:59|15.3695
02:55:01|15.3679
02:55:01|15.37
02:55:03|15.3706
02:55:03|15.3728
02:55:04|15.3701
02:55:05|15.3706
02:55:06|15.3744
02:55:07|15.3744
02:55:09|15.4065
02:55:10|15.4026
02:55:11|15.4
02:55:11|15.4041
02:55:13|15.4053
02:55:14|15.4025
02:55:15|15.4001
02:55:16|15.4047
02:55:17|15.405
02:55:18|15.4048
02:55:19|15.402
02:55:20|15.4
02:55:21|15.4022
02:55:22|15.4001
02:55:23|15.4
02:55:24|15.4
02:55:25|15.405
02:55:26|15.4065
02:55:27|15.4065
02:55:28|15.4065
02:55:29|15.408
02:55:30|15.4128
02:55:31|15.4133
02:55:32|15.4134
02:55:33|15.417
02:55:34|15.4156
02:55:35|15.41
02:55:36|15.4127
02:55:37|15.4029
02:55:38|15.4123
02:55:39|15.4164
02:55:40|15.4109
02:55:41|15.4065
02:55:42|15.4039
02:55:43|15.4077
02:55:44|15.4087
02:55:46|15.421
02:55:46|15.4019
02:55:48|15.4016
02:55:49|15.4054
02:55:49|15.4016
02:55:50|15.4032
02:55:51|15.4
02:55:52|15.4
02:55:53|15.4
02:55:54|15.4041
02:55:56|15.4094
02:55:56|15.4094
02:55:58|15.41
02:55:58|15.4123
02:56:00|15.4081
02:56:00|15.414
02:56:01|15.415
02:56:02|15.4
02:56:04|15.4044
02:56:04|15.4159
02:56:05|15.4091
02:56:07|15.4121
02:56:07|15.4126
02:56:08|15.4076
02:56:10|15.4062
02:56:11|15.4061
02:56:13|15.4048
02:56:14|15.4049
02:56:14|15.4
02:56:15|15.4065
02:56:17|15.4
02:56:18|15.4115
02:56:19|15.4106
02:56:20|15.4121
02:56:21|15.4121
02:56:22|15.4161
02:56:22|15.4098
02:56:24|15.4105
02:56:25|15.4104
02:56:26|15.4201
02:56:26|15.4151
02:56:28|15.4168
02:56:29|15.4048
02:56:29|15.4076
02:56:31|15.4025
02:56:32|15.4025
02:56:33|15.4001
02:56:34|15.4004
02:56:35|15.405
02:56:36|15.4063
02:56:37|15.4001
02:56:38|15.4079
02:56:38|15.4031
02:56:40|15.4031
02:56:41|15.4031
02:56:42|15.4149
02:56:43|15.4121
02:56:44|15.4121
02:56:45|15.4091
02:56:46|15.4091
02:56:47|15.4001
02:56:48|15.4001
02:56:49|15.4001
02:56:51|15.4
02:56:51|15.4067
02:56:53|15.4129
02:56:54|15.4189
02:56:54|15.419
02:56:55|15.419
02:56:56|15.4359
02:56:58|15.4286
02:56:58|15.4433
02:56:59|15.4428
02:57:00|15.4245
02:57:01|15.4196
02:57:03|15.4289
02:57:03|15.4289
02:57:04|15.4203
02:57:05|15.4168
02:57:07|15.4167
02:57:07|15.4181
02:57:08|15.4275
02:57:09|15.436
02:57:10|15.4219
02:57:12|15.4217
02:57:13|15.4188
02:57:14|15.4161
02:57:15|15.4161
02:57:16|15.4279
02:57:17|15.4499
02:57:18|15.4641
02:57:19|15.4814
02:57:20|15.4775
02:57:21|15.4771
02:57:22|15.4696
02:57:24|15.4601
02:57:24|15.4546
02:57:25|15.4546
02:57:26|15.4553
02:57:27|15.4592
02:57:29|15.4532
02:57:30|15.4532
02:57:31|15.4404
02:57:31|15.4465
02:57:33|15.4465
02:57:34|15.4465
02:57:34|15.4583
02:57:35|15.4583
02:57:37|15.454
02:57:38|15.453
02:57:39|15.453
02:57:39|15.4578
02:57:41|15.4658
02:57:42|15.4658
02:57:43|15.4628
02:57:43|15.4628
02:57:45|15.4628
02:57:46|15.4628
02:57:47|15.4639
02:57:47|15.4703
02:57:49|15.4738
02:57:49|15.4738
02:57:51|15.4685
02:57:51|15.4685
02:57:53|15.4685
02:57:54|15.4606
02:57:54|15.4705
02:57:56|15.4685
02:57:56|15.4685
02:57:58|15.4673
02:57:59|15.4673
02:58:00|15.4652
02:58:01|15.4595
02:58:02|15.4426
02:58:03|15.4465
02:58:03|15.4465
02:58:04|15.4501
02:58:05|15.4501
02:58:07|15.441
02:58:07|15.4396
02:58:08|15.4362
02:58:10|15.4202
02:58:11|15.4255
02:58:12|15.4316
02:58:14|15.4206
02:58:15|15.4176
02:58:16|15.4183
02:58:16|15.4183
02:58:19|15.4195
02:58:20|15.4362
02:58:21|15.4304
02:58:21|15.4192
02:58:23|15.4264
02:58:24|15.422
02:58:24|15.422
02:58:25|15.422
02:58:27|15.422
02:58:27|15.424
02:58:29|15.4267
02:58:30|15.4267
02:58:31|15.4259
02:58:32|15.4214
02:58:33|15.4156
02:58:34|15.4149
02:58:35|15.4124
02:58:36|15.4124
02:58:38|15.4099
02:58:39|15.4182
02:58:40|15.415
02:58:41|15.4139
02:58:41|15.4109
02:58:42|15.4171
02:58:44|15.4171
02:58:45|15.4171
02:58:45|15.418
02:58:47|15.4096
02:58:47|15.4125
02:58:48|15.4126
02:58:49|15.4165
02:58:50|15.4194
02:58:51|15.4086
02:58:52|15.4086
02:58:53|15.4084
02:58:55|15.4155
02:58:56|15.4155
02:58:57|15.4134
02:58:57|15.4134
02:58:58|15.4044
02:58:59|15.4105
02:59:00|15.4105
02:59:01|15.4105
02:59:03|15.4187
02:59:04|15.4187
02:59:05|15.4272
02:59:06|15.4272
02:59:07|15.4345
02:59:08|15.4345
02:59:10|15.4419
02:59:10|15.4431
02:59:12|15.4431
02:59:13|15.4451
02:59:14|15.4499
02:59:16|15.4501
02:59:17|15.4543
02:59:18|15.4543
02:59:19|15.4588
02:59:19|15.4515
02:59:21|15.4515
02:59:22|15.4476
02:59:22|15.4505
02:59:24|15.4454
02:59:25|15.4379
02:59:26|15.431
02:59:27|15.4346
02:59:28|15.422
02:59:29|15.422
02:59:30|15.4214
02:59:31|15.4145
02:59:33|15.4091
02:59:34|15.4091
02:59:35|15.4091
02:59:36|15.4091
02:59:37|15.4091
02:59:38|15.4139
02:59:39|15.4143
02:59:40|15.4154
02:59:41|15.457
02:59:42|15.4496
02:59:43|15.4453
02:59:44|15.4404
02:59:45|15.4404
02:59:45|15.4404
02:59:46|15.4454
02:59:48|15.4519
02:59:49|15.4426
02:59:50|15.4333
02:59:51|15.4253
02:59:52|15.4322
02:59:53|15.4299
02:59:54|15.4227
02:59:55|15.4227
02:59:56|15.4154
02:59:56|15.4099
02:59:58|15.4099
02:59:59|15.4126
03:00:00|15.4167
03:00:01|15.4184
03:00:02|15.4202
03:00:03|15.4123
03:00:04|15.4032
03:00:05|15.4082
03:00:06|15.4082
03:00:07|15.405
03:00:08|15.4069
03:00:09|15.4109
03:00:10|15.4048
03:00:11|15.4082
03:00:12|15.4127
03:00:13|15.4077
03:00:14|15.405
03:00:16|15.4142
03:00:17|15.4154
03:00:18|15.4154
03:00:19|15.4154
03:00:20|15.4154
03:00:21|15.4125
03:00:22|15.4125
03:00:24|15.4138
03:00:25|15.4138
03:00:26|15.4136
03:00:26|15.4092
03:00:28|15.4062
03:00:28|15.4062
03:00:30|15.4082
03:00:30|15.4104
03:00:32|15.402
03:00:33|15.4123
03:00:35|15.4047
03:00:35|15.4105
03:00:36|15.4097
03:00:38|15.4262
03:00:38|15.4247
03:00:39|15.4444
03:00:40|15.4502
03:00:41|15.4554
03:00:43|15.4637
03:00:43|15.4581
03:00:44|15.4581
03:00:45|15.4543
03:00:46|15.4489
03:00:47|15.4488
03:00:49|15.4443
03:00:49|15.4443
03:00:50|15.4561
03:00:51|15.4592
03:00:52|15.467
03:00:53|15.4602
03:00:54|15.4602
03:00:55|15.4619
03:00:56|15.4669
03:00:57|15.4669
03:00:58|15.4745
03:00:59|15.4768
03:01:00|15.4737
03:01:01|15.4815
03:01:02|15.4782
03:01:04|15.4782
03:01:05|15.4783
03:01:05|15.4789
03:01:06|15.4752
03:01:07|15.4831
03:01:08|15.4782
03:01:09|15.4707
03:01:10|15.4692
03:01:11|15.4692
03:01:12|15.4662
03:01:13|15.4782
03:01:14|15.4814
03:01:16|15.4809
03:01:18|15.4813
03:01:18|15.4864
03:01:20|15.4842
03:01:21|15.4813
03:01:22|15.4759
03:01:22|15.4759
03:01:24|15.4768
03:01:25|15.4862
03:01:26|15.4929
03:01:27|15.4929
03:01:28|15.4902
03:01:28|15.4903
03:01:29|15.4857
03:01:30|15.4813
03:01:31|15.4813
03:01:33|15.4847
03:01:33|15.4827
03:01:35|15.4827
03:01:35|15.4827
03:01:37|15.4819
03:01:37|15.4784
03:01:39|15.4854
03:01:39|15.4785
03:01:41|15.4785
03:01:42|15.4857
03:01:42|15.4861
03:01:43|15.4898
03:01:44|15.4936
03:01:45|15.4912
03:01:46|15.4903
03:01:48|15.4903
03:01:48|15.4861
03:01:49|15.4857
03:01:50|15.4782
03:01:52|15.4797
03:01:52|15.4812
03:01:53|15.4812
03:01:54|15.4872
03:01:55|15.4872
03:01:56|15.4873
03:01:58|15.4862
03:01:59|15.4792
03:02:00|15.4832
03:02:02|15.4842
03:02:03|15.4877
03:02:03|15.4903
03:02:04|15.546
03:02:06|15.5366
03:02:06|15.5623
03:02:08|15.5607
03:02:09|15.5602
03:02:10|15.6333
03:02:10|15.6054
03:02:11|15.6075
03:02:12|15.61
03:02:13|15.6038
03:02:14|15.6093
03:02:15|15.6163
03:02:17|15.6058
03:02:18|15.6105
03:02:19|15.5974
03:02:20|15.5936
03:02:22|15.5901
03:02:23|15.6065
03:02:24|15.6056
03:02:25|15.6159
03:02:27|15.633
03:02:28|15.6248
03:02:29|15.6365
03:02:30|15.6145
03:02:31|15.604
03:02:32|15.5999
03:02:33|15.6024
03:02:34|15.5939
03:02:35|15.5926
03:02:36|15.5915
03:02:37|15.5692
03:02:37|15.5799
03:02:39|15.5694
03:02:40|15.5789
03:02:41|15.5784
03:02:42|15.5888
03:02:43|15.5757
03:02:44|15.5719
03:02:45|15.5718
03:02:46|15.5796
03:02:47|15.5806
03:02:48|15.5804
03:02:49|15.5872
03:02:50|15.6067
03:02:51|15.6045
03:02:52|15.6082
03:02:53|15.6082
03:02:54|15.6082
03:02:55|15.614
03:02:56|15.6106
03:02:57|15.6158
03:02:58|15.6082
03:02:59|15.5983
03:03:00|15.6006
03:03:01|15.5913
03:03:02|15.595
03:03:03|15.6008
03:03:04|15.6
03:03:05|15.606
03:03:06|15.611
03:03:07|15.611
03:03:08|15.6048
03:03:09|15.6068
03:03:10|15.5901
03:03:12|15.5831
03:03:12|15.5885
03:03:13|15.6046
03:03:15|15.5952
03:03:16|15.6051
03:03:16|15.6124
03:03:18|15.6124
03:03:20|15.6113
03:03:20|15.6057
03:03:22|15.6159
03:03:23|15.6115
03:03:24|15.606
03:03:25|15.6072
03:03:26|15.6171
03:03:27|15.6144
03:03:28|15.6138
03:03:29|15.62
03:03:30|15.6231
03:03:31|15.6446
03:03:32|15.6429
03:03:33|15.6255
03:03:34|15.6448
03:03:35|15.6361
03:03:36|15.6305
03:03:37|15.6312
03:03:37|15.6397
03:03:38|15.7126
03:03:40|15.6993
03:03:41|15.7036
03:03:42|15.7108
03:03:43|15.7005
03:03:44|15.7198
03:03:45|15.7004
03:03:45|15.7001
03:03:47|15.6995
03:03:48|15.6761
03:03:49|15.6895
03:03:50|15.6757
03:03:51|15.6734
03:03:52|15.6667
03:03:53|15.6654
03:03:54|15.6873
03:03:55|15.6939
03:03:56|15.7014
03:03:57|15.6934
03:03:58|15.6954
03:03:59|15.6994
03:04:00|15.7192
03:04:01|15.7167
03:04:02|15.7029
03:04:03|15.6829
03:04:04|15.6845
03:04:05|15.6761
03:04:06|15.6747
03:04:07|15.6785
03:04:08|15.7001
03:04:09|15.6984
03:04:10|15.6994
03:04:11|15.6994
03:04:12|15.6946
03:04:13|15.6718
03:04:14|15.6786
03:04:15|15.6645
03:04:16|15.6742
03:04:17|15.6615
03:04:18|15.6578
03:04:20|15.6487
03:04:22|15.6465
03:04:23|15.6273
03:04:24|15.6306
03:04:25|15.6277
03:04:25|15.6178
03:04:26|15.6152
03:04:27|15.612
03:04:29|15.6096
03:04:30|15.6032
03:04:31|15.589
03:04:31|15.6033
03:04:33|15.6034
03:04:34|15.6034
03:04:35|15.606
03:04:35|15.606
03:04:37|15.6095
03:04:38|15.6095
03:04:40|15.6095
03:04:40|15.5974
03:04:42|15.5984
03:04:43|15.5978
03:04:43|15.587
03:04:44|15.587
03:04:46|15.597
03:04:47|15.5922
03:04:48|15.5819
03:04:49|15.5953
03:04:50|15.5844
03:04:51|15.5826
03:04:52|15.6131
03:04:52|15.6114
03:04:54|15.6165
03:04:54|15.6269
03:04:56|15.616
03:04:57|15.616
03:04:58|15.616
03:04:59|15.6002
03:05:00|15.5914
03:05:01|15.5935
03:05:01|15.5818
03:05:02|15.5792
03:05:04|15.5723
03:05:05|15.5792
03:05:06|15.5792
03:05:07|15.5643
03:05:08|15.5634
03:05:09|15.5514
03:05:10|15.5628
03:05:12|15.5656
03:05:12|15.5595
03:05:14|15.5353
03:05:14|15.5388
03:05:15|15.5325
03:05:16|15.5285
03:05:18|15.518
03:05:18|15.5065
03:05:19|15.5015
03:05:21|15.5245
03:05:23|15.5248
03:05:24|15.5248
03:05:25|15.521
03:05:26|15.5313
03:05:26|15.5408
03:05:27|15.5628
03:05:28|15.5476
03:05:30|15.5825
03:05:32|15.5485
03:05:32|15.5449
03:05:33|15.5373
03:05:34|15.5305
03:05:35|15.5306
03:05:37|15.5254
03:05:37|15.5106
03:05:39|15.5154
03:05:40|15.5154
03:05:40|15.5331
03:05:41|15.5331
03:05:42|15.5112
03:05:43|15.5233
03:05:44|15.5233
03:05:45|15.5233
03:05:46|15.5216
03:05:48|15.5216
03:05:48|15.5109
03:05:49|15.5063
03:05:50|15.5233
03:05:51|15.5258
03:05:52|15.5108
03:05:53|15.5217
03:05:54|15.5255
03:05:56|15.5441
03:05:56|15.5441
03:05:57|15.5441
03:05:58|15.5369
03:06:00|15.5187
03:06:00|15.5157
03:06:02|15.5058
03:06:03|15.511
03:06:03|15.5059
03:06:04|15.5068
03:06:06|15.5051
03:06:06|15.5052
03:06:07|15.518
03:06:08|15.5129
03:06:10|15.5006
03:06:10|15.5005
03:06:11|15.5011
03:06:12|15.4949
03:06:13|15.4955
03:06:15|15.5033
03:06:15|15.4984
03:06:17|15.5085
03:06:18|15.4987
03:06:18|15.5136
03:06:19|15.4899
03:06:21|15.4935
03:06:22|15.4828
03:06:23|15.4811
03:06:24|15.4785
03:06:25|15.488
03:06:26|15.4827
03:06:28|15.4803
03:06:29|15.4814
03:06:30|15.4813
03:06:30|15.4778
03:06:31|15.4856
03:06:33|15.4803
03:06:34|15.4872
03:06:34|15.4979
03:06:36|15.4939
03:06:37|15.4857
03:06:37|15.4863
03:06:38|15.4977
03:06:40|15.5048
03:06:41|15.5177
03:06:42|15.5258
03:06:42|15.5244
03:06:44|15.524
03:06:44|15.5194
03:06:46|15.532
03:06:47|15.532
03:06:48|15.5413
03:06:49|15.5557
03:06:49|15.5558
03:06:51|15.5546
03:06:52|15.5546
03:06:53|15.5514
03:06:53|15.556
03:06:55|15.5622
03:06:56|15.5623
03:06:57|15.5623
03:06:58|15.5623
03:06:59|15.5595
03:06:59|15.5662
03:07:01|15.5552
03:07:02|15.5552
03:07:03|15.5552
03:07:04|15.5552
03:07:05|15.5608
03:07:06|15.5608
03:07:07|15.5608
03:07:07|15.5642
03:07:08|15.5668
03:07:10|15.5668
03:07:11|15.5667
03:07:12|15.5667
03:07:13|15.5703
03:07:14|15.5783
03:07:15|15.5704
03:07:16|15.5648
03:07:17|15.5772
03:07:18|15.5552
03:07:19|15.5664
03:07:20|15.5624
03:07:21|15.5683
03:07:23|15.5642
03:07:24|15.5642
03:07:24|15.5597
03:07:26|15.559
03:07:26|15.559
03:07:28|15.5656
03:07:28|15.5656
03:07:29|15.5637
03:07:31|15.5637
03:07:31|15.5637
03:07:32|15.5698
03:07:34|15.5548
03:07:34|15.5631
03:07:35|15.5631
03:07:37|15.5631
03:07:38|15.5631
03:07:39|15.5631
03:07:40|15.5747
03:07:41|15.5626
03:07:42|15.5603
03:07:43|15.5603
03:07:44|15.5603
03:07:45|15.5602
03:07:46|15.5581
03:07:48|15.5578
03:07:49|15.5578
03:07:50|15.5688
03:07:51|15.5691
03:07:52|15.5646
03:07:54|15.5646
03:07:54|15.5634
03:07:56|15.5633
03:07:56|15.5633
03:07:57|15.5595
03:07:59|15.5595
03:08:00|15.5783
03:08:00|15.5933
03:08:01|15.5918
03:08:02|15.5818
03:08:03|15.5799
03:08:04|15.5799
03:08:05|15.5676
03:08:06|15.571
03:08:07|15.5784
03:08:09|15.5784
03:08:10|15.5648
03:08:11|15.5684
03:08:11|15.5684
03:08:13|15.5684
03:08:14|15.5684
03:08:15|15.5684
03:08:16|15.5578
03:08:17|15.5628
03:08:18|15.5596
03:08:19|15.5659
03:08:20|15.5659
03:08:21|15.5659
03:08:22|15.5628
03:08:23|15.5688
03:08:25|15.559
03:08:26|15.559
03:08:27|15.559
03:08:29|15.559
03:08:29|15.5547
03:08:31|15.5589
03:08:32|15.5589
03:08:33|15.5589
03:08:34|15.5595
03:08:35|15.5595
03:08:36|15.5595
03:08:37|15.563
03:08:38|15.5546
03:08:39|15.5546
03:08:40|15.5546
03:08:41|15.5517
03:08:42|15.5517
03:08:43|15.5517
03:08:44|15.5517
03:08:45|15.5452
03:08:46|15.5471
03:08:47|15.5324
03:08:48|15.5324
03:08:49|15.532
03:08:50|15.526
03:08:51|15.5218
03:08:52|15.5218
03:08:53|15.5192
03:08:54|15.5255
03:08:55|15.5272
03:08:56|15.532
03:08:57|15.5333
03:08:58|15.5274
03:08:59|15.5208
03:09:00|15.5125
03:09:01|15.51
03:09:02|15.5181
03:09:03|15.5056
03:09:04|15.5006
03:09:05|15.5128
03:09:06|15.5126
03:09:07|15.5126
03:09:09|15.5112
03:09:09|15.516
03:09:11|15.5163
03:09:12|15.5163
03:09:13|15.5131
03:09:13|15.5131
03:09:14|15.5192
03:09:15|15.5163
03:09:16|15.5163
03:09:17|15.508
03:09:18|15.5
03:09:20|15.5045
03:09:20|15.5054
03:09:22|15.4925
03:09:22|15.4913
03:09:24|15.4819
03:09:26|15.4904
03:09:27|15.4904
03:09:29|15.5104
03:09:30|15.5197
03:09:31|15.5175
03:09:32|15.5175
03:09:33|15.5175
03:09:34|15.5109
03:09:35|15.5162
03:09:36|15.5165
03:09:36|15.5145
03:09:38|15.5133
03:09:39|15.5043
03:09:40|15.4986
03:09:42|15.4986
03:09:42|15.4912
03:09:44|15.4912
03:09:45|15.4957
03:09:46|15.4882
03:09:46|15.4947
03:09:47|15.5032
03:09:48|15.5032
03:09:50|15.5032
03:09:51|15.5034
03:09:52|15.4971
03:09:53|15.4974
03:09:54|15.4974
03:09:54|15.4974
03:09:56|15.5
03:09:56|15.5
03:09:57|15.5
03:09:59|15.5
03:09:59|15.4814
03:10:00|15.4861
03:10:01|15.4861
03:10:03|15.475
03:10:04|15.484
03:10:05|15.4882
03:10:07|15.4836
03:10:08|15.4836
03:10:09|15.4821
03:10:09|15.4832
03:10:11|15.4832
03:10:12|15.4944
03:10:12|15.4944
03:10:13|15.4944
03:10:14|15.4778
03:10:15|15.4903
03:10:17|15.4898
03:10:18|15.4959
03:10:18|15.4863
03:10:20|15.4863
03:10:21|15.5109
03:10:22|15.5264
03:10:22|15.528
03:10:23|15.5278
03:10:25|15.5199
03:10:26|15.5199
03:10:27|15.5285
03:10:29|15.52
03:10:29|15.5135
03:10:31|15.5033
03:10:32|15.5033
03:10:33|15.5033
03:10:33|15.5045
03:10:35|15.5145
03:10:36|15.5145
03:10:37|15.5145
03:10:38|15.5145
03:10:39|15.5145
03:10:40|15.5165
03:10:41|15.5165
03:10:42|15.5165
03:10:43|15.5165
03:10:44|15.5273
03:10:45|15.5359
03:10:46|15.5364
03:10:47|15.5626
03:10:49|15.5674
03:10:50|15.5755
03:10:51|15.5644
03:10:51|15.5617
03:10:53|15.5562
03:10:53|15.5562
03:10:54|15.5526
03:10:55|15.5494
03:10:57|15.5464
03:10:58|15.5464
03:10:59|15.5464
03:11:00|15.5478
03:11:01|15.5413
03:11:02|15.5416
03:11:03|15.5416
03:11:04|15.5328
03:11:05|15.5328
03:11:06|15.5328
03:11:07|15.5328
03:11:08|15.5411
03:11:09|15.5548
03:11:10|15.5584
03:11:11|15.5665
03:11:12|15.5549
03:11:13|15.558
03:11:14|15.5643
03:11:16|15.5643
03:11:17|15.5662
03:11:18|15.5662
03:11:19|15.5685
03:11:20|15.5687
03:11:21|15.5626
03:11:22|15.5593
03:11:23|15.5593
03:11:23|15.5552
03:11:24|15.5547
03:11:27|15.5591
03:11:28|15.5591
03:11:30|15.5435
03:11:31|15.5452
03:11:31|15.5452
03:11:32|15.5394
03:11:34|15.5394
03:11:35|15.5475
03:11:35|15.5449
03:11:36|15.537
03:11:38|15.537
03:11:39|15.5391
03:11:40|15.5484
03:11:40|15.5484
03:11:42|15.5484
03:11:43|15.5484
03:11:44|15.5573
03:11:44|15.5573
03:11:45|15.5532
03:11:47|15.5461
03:11:48|15.545
03:11:49|15.5463
03:11:50|15.5527
03:11:51|15.5596
03:11:52|15.5596
03:11:53|15.55
03:11:54|15.5407
03:11:55|15.5448
03:11:56|15.5387
03:11:57|15.5387
03:11:58|15.5387
03:11:58|15.5387
03:12:00|15.5387
03:12:01|15.5387
03:12:02|15.5452
03:12:03|15.5452
03:12:04|15.5397
03:12:05|15.5397
03:12:06|15.5548
03:12:06|15.5592
03:12:08|15.5592
03:12:09|15.5729
03:12:10|15.5729
03:12:11|15.5729
03:12:12|15.5587
03:12:12|15.5644
03:12:13|15.5644
03:12:15|15.5637
03:12:16|15.5692
03:12:17|15.5692
03:12:18|15.5692
03:12:19|15.5692
03:12:21|15.57
03:12:21|15.57
03:12:22|15.57
03:12:23|15.57
03:12:24|15.57
03:12:26|15.57
03:12:28|15.57
03:12:28|15.57
03:12:29|15.57
03:12:31|15.57
03:12:31|15.57
03:12:33|15.5781
03:12:33|15.5776
03:12:34|15.5665
03:12:36|15.5786
03:12:37|15.5786
03:12:37|15.5755
03:12:38|15.5802
03:12:40|15.5839
03:12:40|15.5839
03:12:41|15.5811
03:12:42|15.5809
03:12:43|15.5755
03:12:44|15.5755
03:12:45|15.5755
03:12:46|15.5755
03:12:48|15.5755
03:12:49|15.5425
03:12:50|15.5425
03:12:51|15.5683
03:12:52|15.5683
03:12:53|15.5484
03:12:54|15.5491
03:12:55|15.5491
03:12:56|15.5491
03:12:57|15.57
03:12:59|15.5658
03:12:59|15.5658
03:13:00|15.5588
03:13:01|15.5588
03:13:02|15.5588
03:13:03|15.5598
03:13:04|15.5598
03:13:06|15.5598
03:13:07|15.5591
03:13:07|15.5612
03:13:08|15.5548
03:13:09|15.5567
03:13:11|15.5567
03:13:12|15.5479
03:13:13|15.5515
03:13:13|15.5515
03:13:15|15.5465
03:13:16|15.5524
03:13:16|15.5524
03:13:17|15.555
03:13:18|15.5633
03:13:20|15.5564
03:13:20|15.5479
03:13:21|15.5469
03:13:22|15.5469
03:13:23|15.5405
03:13:24|15.55
03:13:25|15.5389
03:13:27|15.535
03:13:28|15.5443
03:13:30|15.5479
03:13:31|15.5479
03:13:32|15.5445
03:13:33|15.5476
03:13:34|15.5381
03:13:35|15.5381
03:13:36|15.5381
03:13:37|15.5352
03:13:38|15.5352
03:13:39|15.5421
03:13:40|15.5485
03:13:41|15.5517
03:13:43|15.5629
03:13:44|15.5649
03:13:45|15.5661
03:13:46|15.5776
03:13:47|15.5846
03:13:48|15.5724
03:13:50|15.5882
03:13:50|15.5882
03:13:51|15.5882
03:13:52|15.5917
03:13:54|15.5917
03:13:54|15.5883
03:13:56|15.5882
03:13:56|15.5933
03:13:57|15.5933
03:13:58|15.5933
03:13:59|15.594
03:14:00|15.593
03:14:01|15.593
03:14:02|15.593
03:14:05|15.593
03:14:06|15.593
03:14:07|15.593
03:14:07|15.5876
03:14:08|15.5842
03:14:10|15.6
03:14:11|15.5868
03:14:11|15.5874
03:14:14|15.5874
03:14:15|15.5996
03:14:16|15.5932
03:14:16|15.5916
03:14:17|15.5916
03:14:18|15.5916
03:14:19|15.5916
03:14:21|15.599
03:14:21|15.6078
03:14:22|15.608
03:14:23|15.6145
03:14:24|15.6237
03:14:25|15.6343
03:14:26|15.6366
03:14:28|15.6224
03:14:29|15.6224
03:14:30|15.6278
03:14:31|15.6278
03:14:33|15.6339
03:14:34|15.6357
03:14:35|15.6385
03:14:36|15.6413
03:14:37|15.6413
03:14:38|15.6346
03:14:39|15.6233
03:14:40|15.6233
03:14:41|15.6233
03:14:43|15.6233
03:14:43|15.6233
03:14:44|15.64
03:14:46|15.6234
03:14:46|15.6254
03:14:47|15.6254
03:14:49|15.6254
03:14:49|15.6333
03:14:50|15.6158
03:14:52|15.6158
03:14:52|15.6158
03:14:54|15.6158
03:14:54|15.6044
03:14:55|15.6046
03:14:57|15.6096
03:14:58|15.6148
03:14:59|15.6148
03:14:59|15.6385
03:15:01|15.6371
03:15:02|15.626
03:15:03|15.6248
03:15:04|15.6138
03:15:05|15.6138
03:15:06|15.6138
03:15:07|15.6108
03:15:08|15.6026
03:15:09|15.5925
03:15:09|15.6141
03:15:11|15.6141
03:15:11|15.6141
03:15:12|15.5983
03:15:14|15.5983
03:15:15|15.5983
03:15:16|15.6043
03:15:16|15.6077
03:15:18|15.6077
03:15:19|15.6077
03:15:20|15.5978
03:15:20|15.5978
03:15:21|15.6019
03:15:23|15.6019
03:15:24|15.6019
03:15:25|15.6157
03:15:26|15.6105
03:15:27|15.6039
03:15:28|15.6092
03:15:29|15.6092
03:15:30|15.6092
03:15:32|15.6093
03:15:32|15.6055
03:15:33|15.6045
03:15:35|15.5858
03:15:36|15.5876
03:15:37|15.5919
03:15:38|15.5936
03:15:39|15.5915
03:15:40|15.5915
03:15:41|15.586
03:15:43|15.586
03:15:44|15.598
03:15:45|15.598
03:15:46|15.6025
03:15:47|15.6072
03:15:48|15.5902
03:15:49|15.581
03:15:50|15.581
03:15:51|15.5893
03:15:52|15.5893
03:15:54|15.5898
03:15:55|15.6021
03:15:55|15.6021
03:15:56|15.6021
03:15:58|15.6058
03:15:59|15.6058
03:16:00|15.5993
03:16:01|15.5993
03:16:01|15.5993
03:16:03|15.5993
03:16:03|15.5993
03:16:05|15.6141
03:16:05|15.6141
03:16:07|15.6066
03:16:07|15.6066
03:16:09|15.6029
03:16:10|15.6106
03:16:10|15.6106
03:16:13|15.6132
03:16:14|15.614
03:16:14|15.614
03:16:16|15.614
03:16:16|15.6195
03:16:17|15.6271
03:16:18|15.6385
03:16:19|15.6414
03:16:20|15.657
03:16:21|15.657
03:16:22|15.6595
03:16:23|15.6438
03:16:24|15.6556
03:16:25|15.6487
03:16:26|15.6556
03:16:27|15.6644
03:16:29|15.6656
03:16:29|15.6705
03:16:32|15.6674
03:16:33|15.6831
03:16:34|15.6798
03:16:35|15.6795
03:16:36|15.6786
03:16:37|15.6786
03:16:38|15.6796
03:16:39|15.6794
03:16:40|15.6744
03:16:41|15.6816
03:16:42|15.6924
03:16:43|15.6923
03:16:44|15.6995
03:16:45|15.6896
03:16:46|15.6804
03:16:47|15.6804
03:16:49|15.6802
03:16:49|15.6822
03:16:50|15.7098
03:16:52|15.6787
03:16:52|15.6848
03:16:53|15.6791
03:16:54|15.6787
03:16:56|15.6787
03:16:56|15.6796
03:16:58|15.6796
03:16:59|15.6909
03:17:00|15.6811
03:17:00|15.6811
03:17:02|15.6862
03:17:02|15.6786
03:17:03|15.6786
03:17:05|15.6844
03:17:05|15.6875
03:17:07|15.6875
03:17:07|15.6912
03:17:08|15.6912
03:17:09|15.6874
03:17:10|15.6874
03:17:11|15.6874
03:17:12|15.6936
03:17:14|15.7024
03:17:14|15.7016
03:17:15|15.6937
03:17:16|15.6973
03:17:17|15.7032
03:17:18|15.6981
03:17:20|15.7037
03:17:21|15.7016
03:17:22|15.7016
03:17:23|15.7035
03:17:23|15.7036
03:17:24|15.6982
03:17:25|15.6984
03:17:26|15.6968
03:17:28|15.6968
03:17:29|15.7061
03:17:29|15.7131
03:17:31|15.7148
03:17:32|15.725
03:17:33|15.7244
03:17:34|15.718
03:17:35|15.7258
03:17:36|15.7209
03:17:37|15.7209
03:17:38|15.7261
03:17:39|15.7264
03:17:40|15.7309
03:17:41|15.7333
03:17:43|15.7372
03:17:44|15.747
03:17:44|15.7414
03:17:46|15.7414
03:17:47|15.7396
03:17:48|15.7495
03:17:48|15.7552
03:17:49|15.7906
03:17:51|15.7845
03:17:51|15.7831
03:17:52|15.7699
03:17:53|15.7619
03:17:55|15.7505
03:17:55|15.7436
03:17:57|15.7441
03:17:57|15.7459
03:17:58|15.7459
03:17:59|15.7592
03:18:01|15.7459
03:18:02|15.7387
03:18:02|15.7227
03:18:03|15.7208
03:18:04|15.7172
03:18:05|15.7172
03:18:07|15.7041
03:18:07|15.7041
03:18:08|15.6843
03:18:09|15.6929
03:18:11|15.6929
03:18:11|15.6899
03:18:12|15.6804
03:18:13|15.6894
03:18:15|15.6933
03:18:15|15.691
03:18:17|15.6863
03:18:18|15.6908
03:18:18|15.6723
03:18:19|15.6764
03:18:20|15.6916
03:18:21|15.6761
03:18:22|15.6721
03:18:24|15.6665
03:18:24|15.6646
03:18:25|15.6703
03:18:26|15.6718
03:18:27|15.6696
03:18:29|15.6913
03:18:29|15.6863
03:18:30|15.6863
03:18:32|15.688
03:18:32|15.6891
03:18:34|15.6891
03:18:35|15.6852
03:18:36|15.6852
03:18:37|15.6841
03:18:38|15.6835
03:18:39|15.6835
03:18:40|15.6617
03:18:41|15.7105
03:18:42|15.7127
03:18:43|15.7108
03:18:44|15.7169
03:18:45|15.7141
03:18:47|15.7105
03:18:47|15.7233
03:18:49|15.7248
03:18:50|15.7232
03:18:51|15.7186
03:18:52|15.718
03:18:53|15.6977
03:18:54|15.696
03:18:55|15.7138
03:18:56|15.7132
03:18:57|15.728
03:18:58|15.7111
03:18:59|15.7242
03:19:01|15.7252
03:19:01|15.7275
03:19:02|15.7172
03:19:03|15.7061
03:19:05|15.692
03:19:06|15.7258
03:19:07|15.742
03:19:07|15.7375
03:19:09|15.7452
03:19:09|15.7379
03:19:11|15.7345
03:19:12|15.75
03:19:13|15.7743
03:19:14|15.7699
03:19:15|15.7721
03:19:16|15.7814
03:19:17|15.7733
03:19:18|15.7816
03:19:19|15.7791
03:19:20|15.7893
03:19:21|15.7856
03:19:22|15.7799
03:19:23|15.77
03:19:24|15.7653
03:19:25|15.7733
03:19:26|15.7733
03:19:27|15.7679
03:19:28|15.7702
03:19:29|15.7742
03:19:30|15.7638
03:19:31|15.7899
03:19:32|15.787
03:19:34|15.775
03:19:34|15.7812
03:19:36|15.7932
03:19:36|15.7951
03:19:38|15.7951
03:19:39|15.7969
03:19:39|15.789
03:19:40|15.7858
03:19:42|15.79
03:19:43|15.7934
03:19:44|15.7934
03:19:45|15.8338
03:19:46|15.8506
03:19:47|15.8578
03:19:48|15.8577
03:19:49|15.845
03:19:49|15.8391
03:19:51|15.8292
03:19:52|15.8114
03:19:53|15.8053
03:19:54|15.7879
03:19:55|15.7696
03:19:56|15.7666
03:19:57|15.7614
03:19:58|15.7741
03:19:59|15.7849
03:20:00|15.7813
03:20:01|15.7833
03:20:02|15.7817
03:20:03|15.7676
03:20:05|15.7619
03:20:05|15.7625
03:20:07|15.759
03:20:08|15.7577
03:20:09|15.759
03:20:09|15.759
03:20:10|15.7589
03:20:11|15.7636
03:20:12|15.7589
03:20:14|15.7589
03:20:14|15.7652
03:20:15|15.7652
03:20:16|15.7589
03:20:17|15.7545
03:20:18|15.7576
03:20:20|15.7397
03:20:21|15.7323
03:20:21|15.7331
03:20:22|15.7173
03:20:23|15.736
03:20:24|15.729
03:20:25|15.7568
03:20:26|15.7418
03:20:28|15.7369
03:20:29|15.74
03:20:30|15.7401
03:20:31|15.7401
03:20:31|15.7217
03:20:33|15.727
03:20:34|15.7241
03:20:34|15.7213
03:20:37|15.7
03:20:38|15.7
03:20:39|15.7153
03:20:40|15.701
03:20:40|15.7053
03:20:41|15.694
03:20:43|15.6965
03:20:44|15.7005
03:20:45|15.7056
03:20:46|15.7152
03:20:46|15.7164
03:20:49|15.715
03:20:49|15.7029
03:20:51|15.7076
03:20:52|15.7014
03:20:53|15.7014
03:20:54|15.7
03:20:54|15.704
03:20:56|15.7069
03:20:57|15.7108
03:20:58|15.7135
03:20:59|15.7135
03:21:00|15.7157
03:21:01|15.7299
03:21:02|15.7305
03:21:03|15.7264
03:21:04|15.7184
03:21:05|15.7117
03:21:06|15.7117
03:21:07|15.7117
03:21:08|15.7117
03:21:09|15.7153
03:21:10|15.7153
03:21:11|15.7153
03:21:12|15.715
03:21:13|15.715
03:21:14|15.7153
03:21:15|15.7238
03:21:16|15.7143
03:21:17|15.7288
03:21:18|15.7288
03:21:19|15.7255
03:21:20|15.7244
03:21:21|15.7167
03:21:22|15.7246
03:21:23|15.7129
03:21:24|15.7004
03:21:25|15.7062
03:21:26|15.7122
03:21:27|15.7016
03:21:28|15.7037
03:21:29|15.7157
03:21:31|15.7201
03:21:32|15.7169
03:21:33|15.7251
03:21:33|15.7119
03:21:35|15.718
03:21:37|15.708
03:21:38|15.715
03:21:38|15.6965
03:21:40|15.7057
03:21:41|15.6882
03:21:41|15.6729
03:21:43|15.6813
03:21:44|15.6811
03:21:44|15.6686
03:21:45|15.6686
03:21:47|15.6686
03:21:47|15.6655
03:21:48|15.6711
03:21:50|15.6571
03:21:51|15.6674
03:21:52|15.6674
03:21:53|15.6635
03:21:54|15.6702
03:21:55|15.6657
03:21:56|15.6659
03:21:56|15.6566
03:21:58|15.6658
03:21:58|15.6529
03:22:00|15.6518
03:22:00|15.6623
03:22:01|15.6498
03:22:02|15.6525
03:22:04|15.6469
03:22:05|15.6402
03:22:06|15.6466
03:22:07|15.655
03:22:07|15.6646
03:22:09|15.6655
03:22:10|15.6655
03:22:11|15.6659
03:22:12|15.6675
03:22:13|15.6675
03:22:14|15.6675
03:22:15|15.6596
03:22:16|15.6768
03:22:16|15.6853
03:22:18|15.6953
03:22:19|15.6983
03:22:20|15.6983
03:22:20|15.6962
03:22:21|15.6914
03:22:23|15.7
03:22:24|15.7146
03:22:24|15.7172
03:22:26|15.7172
03:22:27|15.7223
03:22:28|15.7183
03:22:29|15.724
03:22:29|15.7024
03:22:31|15.7026
03:22:32|15.6994
03:22:33|15.7
03:22:34|15.6968
03:22:35|15.715
03:22:37|15.7074
03:22:37|15.7074
03:22:38|15.6969
03:22:39|15.6897
03:22:41|15.6962
03:22:42|15.6962
03:22:43|15.695
03:22:44|15.695
03:22:45|15.695
03:22:46|15.6882
03:22:47|15.6874
03:22:48|15.6874
03:22:49|15.6874
03:22:50|15.6937
03:22:51|15.6931
03:22:52|15.6883
03:22:53|15.687
03:22:54|15.6907
03:22:55|15.6876
03:22:56|15.693
03:22:57|15.693
03:22:59|15.693
03:23:00|15.693
03:23:01|15.7049
03:23:01|15.7149
03:23:03|15.7111
03:23:04|15.7025
03:23:05|15.7155
03:23:06|15.6947
03:23:07|15.7019
03:23:08|15.7019
03:23:09|15.7019
03:23:10|15.7019
03:23:11|15.7019
03:23:12|15.7079
03:23:13|15.7149
03:23:14|15.705
03:23:16|15.705
03:23:16|15.7078
03:23:18|15.7078
03:23:18|15.702
03:23:20|15.7055
03:23:20|15.692
03:23:21|15.6983
03:23:22|15.6983
03:23:23|15.6832
03:23:24|15.6832
03:23:26|15.6964
03:23:27|15.6964
03:23:27|15.6964
03:23:29|15.6992
03:23:29|15.6992
03:23:31|15.7038
03:23:32|15.711
03:23:33|15.711
03:23:33|15.7059
03:23:35|15.7059
03:23:36|15.7059
03:23:37|15.7152
03:23:38|15.7152
03:23:40|15.7152
03:23:41|15.7202
03:23:42|15.7202
03:23:44|15.7248
03:23:45|15.715
03:23:45|15.715
03:23:46|15.7122
03:23:47|15.7122
03:23:48|15.7122
03:23:49|15.7122
03:23:50|15.7122
03:23:52|15.7122
03:23:52|15.713
03:23:54|15.713
03:23:55|15.708
03:23:56|15.708
03:23:57|15.7186
03:23:58|15.7186
03:23:59|15.7022
03:24:01|15.7127
03:24:02|15.7056
03:24:03|15.7056
03:24:03|15.7081
03:24:04|15.7081
03:24:06|15.7124
03:24:06|15.7374
03:24:07|15.733
03:24:08|15.733
03:24:09|15.7387
03:24:10|15.7374
03:24:12|15.7374
03:24:12|15.7393
03:24:14|15.7457
03:24:14|15.7367
03:24:15|15.7486
03:24:17|15.7267
03:24:17|15.7281
03:24:19|15.7281
03:24:19|15.7281
03:24:21|15.7528
03:24:21|15.7528
03:24:22|15.7454
03:24:24|15.7369
03:24:24|15.7413
03:24:25|15.7419
03:24:27|15.7433
03:24:27|15.7433
03:24:29|15.7568
03:24:29|15.7585
03:24:30|15.7551
03:24:31|15.7456
03:24:33|15.7454
03:24:33|15.7451
03:24:35|15.7369
03:24:35|15.7513
03:24:36|15.7523
03:24:37|15.7561
03:24:39|15.7561
03:24:40|15.7794
03:24:42|15.781
03:24:42|15.781
03:24:44|15.7644
03:24:45|15.76
03:24:46|15.7536
03:24:46|15.7504
03:24:48|15.7523
03:24:49|15.7536
03:24:50|15.77
03:24:51|15.77
03:24:51|15.77
03:24:53|15.7687
03:24:54|15.7626
03:24:55|15.7573
03:24:56|15.7511
03:24:57|15.7521
03:24:58|15.7521
03:24:59|15.7491
03:25:01|15.7491
03:25:02|15.7527
03:25:02|15.748
03:25:04|15.748
03:25:04|15.7459
03:25:06|15.7481
03:25:07|15.7481
03:25:07|15.7481
03:25:08|15.7425
03:25:09|15.7429
03:25:11|15.7369
03:25:12|15.7457
03:25:12|15.7457
03:25:13|15.7457
03:25:15|15.7536
03:25:15|15.7523
03:25:16|15.7523
03:25:18|15.7523
03:25:19|15.7523
03:25:19|15.7369
03:25:20|15.7442
03:25:21|15.7448
03:25:22|15.8161
03:25:23|15.8077
03:25:24|15.7824
03:25:25|15.7965
03:25:26|15.8059
03:25:28|15.7939
03:25:28|15.7939
03:25:29|15.8121
03:25:30|15.8121
03:25:32|15.8036
03:25:33|15.7994
03:25:34|15.8002
03:25:35|15.8074
03:25:36|15.8137
03:25:37|15.8078
03:25:38|15.8127
03:25:39|15.8519
03:25:40|15.8434
03:25:41|15.8449
03:25:42|15.8334
03:25:44|15.8208
03:25:44|15.8126
03:25:46|15.8225
03:25:47|15.8131
03:25:47|15.8076
03:25:49|15.8057
03:25:50|15.809
03:25:51|15.8048
03:25:52|15.8059
03:25:53|15.7985
03:25:54|15.7993
03:25:55|15.7993
03:25:56|15.7993
03:25:57|15.7995
03:25:58|15.8373
03:26:00|15.8298
03:26:00|15.8357
03:26:01|15.8165
03:26:03|15.8253
03:26:04|15.8195
03:26:05|15.8204
03:26:06|15.8201
03:26:07|15.8067
03:26:08|15.8196
03:26:09|15.8264
03:26:11|15.8264
03:26:12|15.8225
03:26:12|15.844
03:26:14|15.8553
03:26:15|15.8464
03:26:15|15.8639
03:26:16|15.8512
03:26:18|15.8538
03:26:18|15.8701
03:26:19|15.8682
03:26:20|15.8654
03:26:21|15.8701
03:26:22|15.8638
03:26:23|15.8498
03:26:25|15.8518
03:26:26|15.8621
03:26:26|15.8373
03:26:28|15.8426
03:26:29|15.8528
03:26:30|15.8485
03:26:30|15.8376
03:26:32|15.8401
03:26:32|15.8349
03:26:34|15.8424
03:26:35|15.8507
03:26:36|15.8567
03:26:37|15.85
03:26:38|15.8484
03:26:39|15.845
03:26:40|15.8508
03:26:40|15.862
03:26:42|15.8448
03:26:43|15.8456
03:26:44|15.8363
03:26:45|15.8363
03:26:46|15.8301
03:26:47|15.83
03:26:49|15.8242
03:26:49|15.8219
03:26:51|15.8318
03:26:51|15.8306
03:26:53|15.8201
03:26:53|15.8201
03:26:55|15.8201
03:26:55|15.8268
03:26:56|15.8268
03:26:58|15.8304
03:26:59|15.8345
03:27:00|15.8223
03:27:00|15.8311
03:27:02|15.82
03:27:03|15.82
03:27:03|15.81
03:27:05|15.8158
03:27:06|15.8159
03:27:07|15.8103
03:27:08|15.8103
03:27:09|15.8134
03:27:10|15.8158
03:27:11|15.8195
03:27:12|15.8195
03:27:13|15.8197
03:27:14|15.8159
03:27:15|15.8098
03:27:17|15.8085
03:27:17|15.8037
03:27:18|15.8176
03:27:19|15.8255
03:27:20|15.8292
03:27:21|15.8333
03:27:23|15.8322
03:27:23|15.8279
03:27:24|15.8076
03:27:25|15.8057
03:27:26|15.8147
03:27:27|15.8185
03:27:28|15.8239
03:27:29|15.8335
03:27:30|15.8335
03:27:31|15.8469
03:27:32|15.8455
03:27:33|15.8423
03:27:35|15.8539
03:27:35|15.8427
03:27:36|15.8526
03:27:37|15.8534
03:27:38|15.8615
03:27:39|15.8615
03:27:40|15.8651
03:27:41|15.8688
03:27:43|15.8652
03:27:44|15.8546
03:27:45|15.8546
03:27:46|15.8634
03:27:47|15.857
03:27:48|15.8603
03:27:49|15.8603
03:27:50|15.8703
03:27:52|15.9
03:27:52|15.8961
03:27:53|15.8931
03:27:54|15.8926
03:27:56|15.8957
03:27:56|15.9027
03:27:58|15.8835
03:27:58|15.8864
03:28:00|15.8803
03:28:00|15.8807
03:28:02|15.8696
03:28:02|15.8717
03:28:04|15.8638
03:28:04|15.8717
03:28:05|15.8673
03:28:06|15.8668
03:28:07|15.8668
03:28:08|15.8594
03:28:09|15.8668
03:28:11|15.8656
03:28:12|15.8656
03:28:12|15.8672
03:28:13|15.8589
03:28:15|15.8589
03:28:15|15.8668
03:28:16|15.8518
03:28:18|15.8518
03:28:18|15.8606
03:28:19|15.8671
03:28:20|15.8795
03:28:21|15.8795
03:28:22|15.8795
03:28:23|15.8795
03:28:24|15.8795
03:28:25|15.8948
03:28:27|15.8879
03:28:27|15.8813
03:28:29|15.8878
03:28:29|15.8878
03:28:30|15.8913
03:28:31|15.8784
03:28:32|15.8813
03:28:34|15.8813
03:28:34|15.8835
03:28:35|15.8816
03:28:37|15.8868
03:28:38|15.9028
03:28:40|15.8971
03:28:41|15.915
03:28:41|15.9158
03:28:43|15.9236
03:28:43|15.9144
03:28:45|15.9109
03:28:45|15.9017
03:28:46|15.9086
03:28:48|15.9073
03:28:49|15.8957
03:28:50|15.904
03:28:51|15.8755
03:28:52|15.8956
03:28:52|15.8825
03:28:54|15.8744
03:28:55|15.8836
03:28:56|15.8987
03:28:57|15.8987
03:28:58|15.9085
03:28:59|15.9079
03:29:00|15.9126
03:29:01|15.9092
03:29:02|15.9121
03:29:03|15.9204
03:29:04|15.9155
03:29:05|15.9155
03:29:06|15.9166
03:29:07|15.9253
03:29:08|15.9193
03:29:09|15.9193
03:29:10|15.9124
03:29:11|15.9121
03:29:12|15.9258
03:29:13|15.8914
03:29:14|15.8915
03:29:15|15.89
03:29:16|15.895
03:29:17|15.915
03:29:18|15.8983
03:29:19|15.8845
03:29:20|15.8809
03:29:21|15.8994
03:29:22|15.9118
03:29:23|15.895
03:29:24|15.9102
03:29:25|15.9106
03:29:26|15.9278
03:29:27|15.923
03:29:28|15.9109
03:29:29|15.9212
03:29:30|15.9061
03:29:31|15.9061
03:29:32|15.9293
03:29:33|15.9201
03:29:34|15.9105
03:29:35|15.9104
03:29:36|15.9081
03:29:37|15.8942
03:29:38|15.8942
03:29:39|15.8843
03:29:40|15.8843
03:29:41|15.8887
03:29:42|15.8843
03:29:43|15.8843
03:29:45|15.8908
03:29:47|15.8897
03:29:48|15.8901
03:29:49|15.8869
03:29:50|15.8898
03:29:51|15.8898
03:29:52|15.887
03:29:53|15.8819
03:29:54|15.8941
03:29:56|15.8884
03:29:57|15.882
03:29:58|15.8835
03:29:58|15.876
03:29:59|15.876
03:30:00|15.8871
03:30:02|15.8871
03:30:02|15.8871
03:30:03|15.8756
03:30:04|15.8819
03:30:05|15.8766
03:30:06|15.8704
03:30:08|15.861
03:30:08|15.8613
03:30:10|15.8628
03:30:10|15.8622
03:30:11|15.8604
03:30:13|15.8445
03:30:13|15.8573
03:30:15|15.8558
03:30:15|15.8494
03:30:17|15.8446
03:30:18|15.842
03:30:19|15.8419
03:30:19|15.8531
03:30:20|15.8702
03:30:22|15.8717
03:30:22|15.8733
03:30:24|15.876
03:30:24|15.8718
03:30:25|15.8734
03:30:26|15.8648
03:30:27|15.8669
03:30:28|15.8765
03:30:30|15.8716
03:30:30|15.8669
03:30:31|15.8766
03:30:32|15.8874
03:30:33|15.9006
03:30:35|15.9113
03:30:36|15.912
03:30:36|15.912
03:30:37|15.9164
03:30:39|15.904
03:30:39|15.9029
03:30:41|15.9005
03:30:41|15.8753
03:30:43|15.8865
03:30:44|15.8865
03:30:45|15.8897
03:30:46|15.8961
03:30:48|15.8925
03:30:49|15.8843
03:30:49|15.8724
03:30:50|15.87
03:30:51|15.8721
03:30:52|15.8601
03:30:54|15.8515
03:30:55|15.8531
03:30:55|15.8542
03:30:56|15.844
03:30:58|15.8404
03:30:59|15.8284
03:30:59|15.8277
03:31:00|15.8202
03:31:02|15.8182
03:31:03|15.81
03:31:04|15.81
03:31:05|15.8101
03:31:06|15.8101
03:31:07|15.8148
03:31:08|15.8083
03:31:09|15.8113
03:31:10|15.8113
03:31:11|15.8
03:31:12|15.8005
03:31:13|15.7879
03:31:14|15.7898
03:31:15|15.7894
03:31:16|15.7756
03:31:17|15.8015
03:31:18|15.7796
03:31:20|15.7697
03:31:20|15.7816
03:31:22|15.775
03:31:22|15.7546
03:31:23|15.7645
03:31:24|15.7674
03:31:25|15.7616
03:31:26|15.7688
03:31:28|15.7688
03:31:28|15.7671
03:31:29|15.7933
03:31:30|15.7806
03:31:32|15.7685
03:31:32|15.7645
03:31:34|15.7652
03:31:34|15.7806
03:31:35|15.7769
03:31:36|15.7769
03:31:37|15.7744
03:31:38|15.7678
03:31:39|15.7766
03:31:41|15.7674
03:31:41|15.7747
03:31:42|15.7581
03:31:43|15.7667
03:31:44|15.7548
03:31:46|15.7541
03:31:48|15.7409
03:31:49|15.7429
03:31:50|15.7359
03:31:52|15.7316
03:31:53|15.7284
03:31:53|15.7339
03:31:55|15.728
03:31:55|15.7314
03:31:56|15.7309
03:31:57|15.7309
03:31:59|15.7449
03:32:00|15.749
03:32:00|15.7456
03:32:01|15.769
03:32:03|15.7592
03:32:04|15.7659
03:32:05|15.7635
03:32:06|15.7708
03:32:07|15.7702
03:32:08|15.7883
03:32:09|15.7767
03:32:10|15.7929
03:32:11|15.7843
03:32:12|15.7843
03:32:13|15.789
03:32:14|15.8061
03:32:15|15.8073
03:32:16|15.8239
03:32:17|15.8313
03:32:18|15.8327
03:32:20|15.8321
03:32:20|15.8534
03:32:21|15.8659
03:32:23|15.8705
03:32:23|15.8658
03:32:24|15.8643
03:32:26|15.8582
03:32:27|15.8745
03:32:27|15.8684
03:32:29|15.8599
03:32:30|15.8612
03:32:31|15.8535
03:32:32|15.8595
03:32:33|15.8547
03:32:34|15.8478
03:32:35|15.8557
03:32:36|15.851
03:32:38|15.8406
03:32:38|15.835
03:32:40|15.8307
03:32:41|15.8386
03:32:41|15.8319
03:32:43|15.8313
03:32:44|15.8357
03:32:44|15.8303
03:32:46|15.823
03:32:47|15.8231
03:32:48|15.8274
03:32:50|15.8243
03:32:50|15.8267
03:32:51|15.8276
03:32:53|15.8323
03:32:54|15.8278
03:32:55|15.8176
03:32:55|15.8185
03:32:56|15.807
03:32:58|15.8107
03:32:59|15.8105
03:32:59|15.8105
03:33:00|15.8167
03:33:02|15.8122
03:33:03|15.8025
03:33:04|15.8
03:33:05|15.8012
03:33:06|15.8037
03:33:07|15.8031
03:33:08|15.7913
03:33:09|15.7977
03:33:10|15.8038
03:33:11|15.7933
03:33:12|15.7883
03:33:13|15.7923
03:33:14|15.7923
03:33:16|15.7914
03:33:16|15.7914
03:33:18|15.7985
03:33:19|15.7947
03:33:20|15.7953
03:33:21|15.7954
03:33:22|15.7853
03:33:23|15.7853
03:33:24|15.7673
03:33:25|15.7563
03:33:26|15.7545
03:33:27|15.7553
03:33:28|15.7524
03:33:29|15.7457
03:33:30|15.738
03:33:31|15.7457
03:33:32|15.7449
03:33:33|15.7496
03:33:34|15.7518
03:33:35|15.7472
03:33:36|15.7466
03:33:37|15.7466
03:33:38|15.7533
03:33:39|15.7595
03:33:40|15.7674
03:33:41|15.7779
03:33:42|15.7816
03:33:43|15.7843
03:33:44|15.7891
03:33:45|15.7719
03:33:46|15.7688
03:33:47|15.7608
03:33:49|15.7796
03:33:51|15.7666
03:33:52|15.7666
03:33:52|15.7651
03:33:54|15.7602
03:33:55|15.7602
03:33:56|15.7602
03:33:57|15.7491
03:33:57|15.7562
03:33:59|15.7562
03:33:59|15.7562
03:34:01|15.73
03:34:01|15.7354
03:34:03|15.7354
03:34:04|15.7475
03:34:05|15.7479
03:34:05|15.7522
03:34:06|15.7474
03:34:07|15.7461
03:34:08|15.7419
03:34:09|15.749
03:34:11|15.749
03:34:12|15.749
03:34:12|15.7842
03:34:13|15.7668
03:34:15|15.7564
03:34:16|15.7669
03:34:17|15.7732
03:34:18|15.7781
03:34:19|15.7535
03:34:20|15.7483
03:34:21|15.7681
03:34:21|15.757
03:34:23|15.7731
03:34:23|15.7731
03:34:24|15.7779
03:34:26|15.7779
03:34:27|15.7779
03:34:28|15.7532
03:34:29|15.7505
03:34:30|15.7613
03:34:31|15.7613
03:34:32|15.746
03:34:33|15.7376
03:34:34|15.7428
03:34:35|15.764
03:34:36|15.764
03:34:37|15.7491
03:34:38|15.7501
03:34:39|15.7557
03:34:40|15.7575
03:34:41|15.7685
03:34:42|15.776
03:34:43|15.776
03:34:44|15.778
03:34:45|15.7756
03:34:46|15.7899
03:34:47|15.7941
03:34:48|15.7867
03:34:49|15.7863
03:34:51|15.7917
03:34:51|15.7761
03:34:52|15.7788
03:34:54|15.7788
03:34:55|15.7788
03:34:56|15.7799
03:34:57|15.7697
03:34:58|15.7733
03:35:00|15.7771
03:35:01|15.7781
03:35:02|15.7652
03:35:02|15.7652
03:35:03|15.7713
03:35:04|15.7713
03:35:06|15.7713
03:35:07|15.7686
03:35:08|15.7686
03:35:09|15.7686
03:35:10|15.7763
03:35:11|15.7958
03:35:11|15.7806
03:35:12|15.7765
03:35:13|15.7699
03:35:15|15.7699
03:35:16|15.7699
03:35:17|15.7897
03:35:17|15.7796
03:35:19|15.7934
03:35:20|15.7859
03:35:21|15.7924
03:35:22|15.7924
03:35:23|15.7949
03:35:24|15.7815
03:35:24|15.7681
03:35:25|15.7633
03:35:27|15.7633
03:35:28|15.7633
03:35:29|15.7633
03:35:29|15.7633
03:35:30|15.7632
03:35:32|15.763
03:35:33|15.7568
03:35:34|15.7622
03:35:35|15.7635
03:35:36|15.7635
03:35:37|15.7709
03:35:38|15.7709
03:35:39|15.7887
03:35:40|15.7887
03:35:41|15.7887
03:35:42|15.7887
03:35:43|15.7887
03:35:44|15.7982
03:35:45|15.7982
03:35:46|15.7923
03:35:47|15.7965
03:35:48|15.7989
03:35:49|15.7989
03:35:51|15.8
03:35:52|15.797
03:35:53|15.7971
03:35:54|15.7988
03:35:56|15.7763
03:35:57|15.776
03:35:59|15.7842
03:36:00|15.8
03:36:00|15.8011
03:36:02|15.7979
03:36:03|15.8154
03:36:04|15.8148
03:36:05|15.815
03:36:05|15.8336
03:36:06|15.817
03:36:08|15.817
03:36:09|15.8185
03:36:10|15.8129
03:36:11|15.8048
03:36:12|15.8048
03:36:13|15.8048
03:36:14|15.8048
03:36:15|15.8119
03:36:16|15.8245
03:36:17|15.8245
03:36:18|15.8137
03:36:19|15.8159
03:36:20|15.8226
03:36:22|15.8134
03:36:22|15.8177
03:36:24|15.813
03:36:24|15.813
03:36:25|15.813
03:36:26|15.8041
03:36:28|15.8069
03:36:29|15.8069
03:36:29|15.7996
03:36:30|15.8038
03:36:31|15.7985
03:36:33|15.8019
03:36:33|15.8002
03:36:34|15.7907
03:36:36|15.7907
03:36:37|15.7846
03:36:37|15.7871
03:36:38|15.7871
03:36:39|15.7924
03:36:41|15.7867
03:36:41|15.7835
03:36:42|15.779
03:36:44|15.7685
03:36:45|15.7716
03:36:46|15.7909
03:36:47|15.7925
03:36:47|15.7925
03:36:48|15.7874
03:36:50|15.7774
03:36:50|15.7735
03:36:53|15.7697
03:36:54|15.7726
03:36:55|15.7763
03:36:56|15.7747
03:36:57|15.762
03:36:58|15.7675
03:36:59|15.7675
03:37:01|15.7839
03:37:02|15.7761
03:37:03|15.7761
03:37:04|15.7623
03:37:04|15.7623
03:37:06|15.7615
03:37:07|15.75
03:37:08|15.7501
03:37:09|15.74
03:37:10|15.725
03:37:11|15.725
03:37:12|15.6982
03:37:13|15.71
03:37:14|15.7033
03:37:15|15.7003
03:37:16|15.7015
03:37:18|15.6887
03:37:18|15.7046
03:37:19|15.6993
03:37:21|15.7004
03:37:22|15.7047
03:37:22|15.7046
03:37:24|15.7059
03:37:24|15.7023
03:37:25|15.7023
03:37:26|15.712
03:37:27|15.712
03:37:28|15.7155
03:37:29|15.7299
03:37:30|15.7261
03:37:31|15.7187
03:37:32|15.7186
03:37:34|15.7113
03:37:34|15.7113
03:37:35|15.7179
03:37:36|15.7147
03:37:37|15.7147
03:37:38|15.7147
03:37:40|15.7324
03:37:41|15.7254
03:37:42|15.7179
03:37:43|15.7179
03:37:44|15.718
03:37:45|15.7179
03:37:46|15.7179
03:37:47|15.718
03:37:48|15.718
03:37:49|15.7186
03:37:50|15.7224
03:37:51|15.7228
03:37:52|15.7179
03:37:54|15.7139
03:37:55|15.7123
03:37:56|15.7299
03:37:57|15.7286
03:37:58|15.7211
03:37:58|15.7211
03:37:59|15.7128
03:38:01|15.7064
03:38:01|15.7078
03:38:03|15.7078
03:38:05|15.7089
03:38:06|15.707
03:38:06|15.707
03:38:07|15.707
03:38:09|15.7003
03:38:10|15.7
03:38:11|15.7068
03:38:12|15.692
03:38:13|15.6838
03:38:14|15.6752
03:38:16|15.6583
03:38:17|15.6571
03:38:17|15.662
03:38:19|15.6693
03:38:20|15.6673
03:38:21|15.66
03:38:21|15.66
03:38:22|15.6577
03:38:23|15.6691
03:38:24|15.657
03:38:26|15.6698
03:38:27|15.6699
03:38:27|15.6699
03:38:28|15.6763
03:38:29|15.6707
03:38:30|15.6707
03:38:31|15.6699
03:38:33|15.6699
03:38:34|15.6699
03:38:34|15.6518
03:38:35|15.6518
03:38:37|15.6518
03:38:37|15.6534
03:38:38|15.6561
03:38:39|15.6561
03:38:40|15.6569
03:38:42|15.6622
03:38:42|15.6553
03:38:44|15.6144
03:38:44|15.6072
03:38:46|15.6128
03:38:47|15.603
03:38:47|15.6256
03:38:48|15.6228
03:38:49|15.6367
03:38:50|15.6442
03:38:52|15.6345
03:38:53|15.6399
03:38:54|15.6273
03:38:55|15.6253
03:38:57|15.6296
03:38:58|15.6229
03:38:59|15.5812
03:39:00|15.5761
03:39:01|15.5968
03:39:02|15.5633
03:39:03|15.5717
03:39:04|15.5768
03:39:05|15.5873
03:39:06|15.5808
03:39:07|15.5871
03:39:08|15.6032
03:39:09|15.6077
03:39:10|15.6206
03:39:11|15.6224
03:39:12|15.6181
03:39:13|15.6236
03:39:14|15.5967
03:39:15|15.5967
03:39:16|15.6028
03:39:17|15.5967
03:39:18|15.5868
03:39:19|15.5907
03:39:20|15.5953
03:39:21|15.5943
03:39:22|15.6072
03:39:23|15.5919
03:39:25|15.5996
03:39:25|15.5928
03:39:26|15.5928
03:39:27|15.5949
03:39:28|15.5949
03:39:29|15.6122
03:39:30|15.6122
03:39:31|15.6122
03:39:32|15.6101
03:39:33|15.6
03:39:35|15.5819
03:39:35|15.5901
03:39:36|15.5901
03:39:37|15.5901
03:39:38|15.5746
03:39:39|15.5642
03:39:41|15.5872
03:39:41|15.5889
03:39:42|15.5794
03:39:43|15.5794
03:39:44|15.5979
03:39:45|15.5798
03:39:47|15.5462
03:39:47|15.5442
03:39:48|15.5353
03:39:50|15.5411
03:39:51|15.5454
03:39:51|15.5487
03:39:53|15.549
03:39:54|15.5489
03:39:55|15.55
03:39:56|15.55
03:39:57|15.5485
03:39:58|15.5487
03:39:59|15.5487
03:40:01|15.548
03:40:02|15.549
03:40:03|15.5489
03:40:05|15.5342
03:40:06|15.5473
03:40:06|15.5439
03:40:07|15.5499
03:40:08|15.5499
03:40:10|15.5499
03:40:11|15.5417
03:40:12|15.5358
03:40:13|15.5364
03:40:15|15.5331
03:40:15|15.5227
03:40:17|15.5297
03:40:17|15.5369
03:40:18|15.5412
03:40:19|15.5486
03:40:21|15.5486
03:40:22|15.5432
03:40:23|15.5481
03:40:24|15.5458
03:40:25|15.546
03:40:26|15.5473
03:40:27|15.5463
03:40:28|15.5463
03:40:29|15.5397
03:40:30|15.5433
03:40:31|15.54
03:40:32|15.5475
03:40:32|15.538
03:40:34|15.538
03:40:35|15.5364
03:40:36|15.5359
03:40:37|15.5433
03:40:38|15.5429
03:40:38|15.5425
03:40:39|15.5425
03:40:41|15.5407
03:40:42|15.55
03:40:42|15.55
03:40:43|15.5471
03:40:44|15.5468
03:40:45|15.55
03:40:47|15.55
03:40:48|15.55
03:40:48|15.55
03:40:50|15.5499
03:40:51|15.55
03:40:52|15.55
03:40:53|15.55
03:40:53|15.5499
03:40:56|15.55
03:40:57|15.539
03:40:57|15.5466
03:40:59|15.5448
03:41:00|15.5455
03:41:01|15.5497
03:41:02|15.5499
03:41:03|15.5499
03:41:04|15.5498
03:41:06|15.5498
03:41:07|15.55
03:41:08|15.5721
03:41:08|15.5717
03:41:10|15.5737
03:41:11|15.5717
03:41:12|15.5756
03:41:13|15.5632
03:41:13|15.555
03:41:15|15.5715
03:41:16|15.5715
03:41:17|15.5715
03:41:18|15.5715
03:41:19|15.5715
03:41:20|15.5715
03:41:21|15.5714
03:41:22|15.5804
03:41:23|15.5886
03:41:24|15.5961
03:41:25|15.5977
03:41:26|15.6122
03:41:27|15.618
03:41:28|15.6326
03:41:29|15.6421
03:41:30|15.623
03:41:31|15.621
03:41:32|15.6104
03:41:33|15.614
03:41:34|15.6207
03:41:35|15.6207
03:41:36|15.6164
03:41:37|15.6111
03:41:38|15.6152
03:41:39|15.6046
03:41:40|15.6096
03:41:41|15.603
03:41:42|15.603
03:41:43|15.603
03:41:44|15.5946
03:41:45|15.5946
03:41:46|15.5913
03:41:47|15.6297
03:41:49|15.637
03:41:49|15.619
03:41:50|15.6191
03:41:51|15.6178
03:41:52|15.6207
03:41:53|15.6174
03:41:55|15.6171
03:41:56|15.598
03:41:57|15.5966
03:41:58|15.6058
03:41:58|15.6003
03:42:00|15.5909
03:42:01|15.5792
03:42:01|15.5792
03:42:02|15.5792
03:42:04|15.5721
03:42:05|15.5721
03:42:06|15.5944
03:42:07|15.5923
03:42:09|15.5923
03:42:10|15.5923
03:42:10|15.5924
03:42:11|15.5875
03:42:12|15.594
03:42:13|15.5798
03:42:15|15.5815
03:42:15|15.5555
03:42:16|15.553
03:42:17|15.559
03:42:18|15.5841
03:42:19|15.5633
03:42:20|15.5601
03:42:22|15.5601
03:42:22|15.5543
03:42:23|15.5492
03:42:25|15.5642
03:42:25|15.5555
03:42:27|15.5555
03:42:27|15.5542
03:42:29|15.5491
03:42:30|15.5491
03:42:30|15.554
03:42:31|15.5495
03:42:32|15.5495
03:42:33|15.5418
03:42:34|15.5418
03:42:35|15.5418
03:42:36|15.5364
03:42:38|15.5364
03:42:39|15.5168
03:42:40|15.5258
03:42:40|15.5258
03:42:42|15.5219
03:42:43|15.5187
03:42:43|15.5251
03:42:45|15.5258
03:42:45|15.5321
03:42:47|15.5257
03:42:48|15.5337
03:42:49|15.4597
03:42:50|15.4627
03:42:51|15.4824
03:42:52|15.4734
03:42:53|15.476
03:42:54|15.483
03:42:55|15.4889
03:42:56|15.4908
03:42:58|15.4925
03:42:59|15.4889
03:43:01|15.4885
03:43:02|15.4936
03:43:03|15.4903
03:43:04|15.4794
03:43:04|15.4831
03:43:06|15.4674
03:43:07|15.4659
03:43:08|15.4748
03:43:09|15.494
03:43:10|15.4846
03:43:11|15.4531
03:43:12|15.4512
03:43:13|15.4688
03:43:14|15.472
03:43:15|15.4657
03:43:16|15.4632
03:43:17|15.4614
03:43:18|15.4597
03:43:19|15.4537
03:43:20|15.4597
03:43:21|15.4642
03:43:22|15.4702
03:43:23|15.4777
03:43:24|15.4642
03:43:25|15.4567
03:43:26|15.4597
03:43:27|15.4597
03:43:28|15.4612
03:43:30|15.4631
03:43:31|15.463
03:43:32|15.4477
03:43:33|15.4944
03:43:33|15.486
03:43:34|15.4863
03:43:35|15.4905
03:43:36|15.4903
03:43:38|15.505
03:43:39|15.505
03:43:39|15.5021
03:43:40|15.4998
03:43:41|15.4963
03:43:42|15.4999
03:43:44|15.4984
03:43:44|15.5051
03:43:46|15.5148
03:43:46|15.5165
03:43:47|15.5165
03:43:49|15.5183
03:43:49|15.5231
03:43:50|15.5254
03:43:51|15.5224
03:43:52|15.5311
03:43:54|15.5607
03:43:55|15.5674
03:43:55|15.5546
03:43:57|15.5611
03:43:58|15.5565
03:43:59|15.5629
03:44:00|15.5616
03:44:02|15.5584
03:44:03|15.5584
03:44:04|15.5584
03:44:04|15.5697
03:44:05|15.5807
03:44:07|15.584
03:44:08|15.584
03:44:08|15.586
03:44:09|15.5901
03:44:11|15.592
03:44:12|15.5959
03:44:13|15.5888
03:44:14|15.5874
03:44:15|15.5882
03:44:16|15.5882
03:44:18|15.5919
03:44:18|15.5894
03:44:19|15.5884
03:44:21|15.587
03:44:22|15.587
03:44:23|15.587
03:44:23|15.587
03:44:24|15.581
03:44:25|15.5864
03:44:26|15.5864
03:44:27|15.5808
03:44:29|15.5808
03:44:30|15.5808
03:44:30|15.572
03:44:31|15.5792
03:44:32|15.5792
03:44:34|15.5792
03:44:35|15.5836
03:44:36|15.5856
03:44:37|15.5872
03:44:38|15.5933
03:44:39|15.5933
03:44:40|15.5903
03:44:41|15.5873
03:44:42|15.5824
03:44:43|15.5824
03:44:45|15.5824
03:44:45|15.5824
03:44:46|15.5824
03:44:47|15.5824
03:44:48|15.5776
03:44:49|15.5776
03:44:50|15.5776
03:44:52|15.5824
03:44:53|15.5824
03:44:53|15.5824
03:44:54|15.5824
03:44:56|15.5824
03:44:57|15.5824
03:44:58|15.5824
03:45:00|15.5729
03:45:00|15.5729
03:45:01|15.5729
03:45:03|15.579
03:45:04|15.579
03:45:04|15.5906
03:45:05|15.584
03:45:06|15.584
03:45:07|15.5873
03:45:08|15.5936
03:45:09|15.5936
03:45:11|15.5966
03:45:12|15.584
03:45:13|15.5797
03:45:14|15.5744
03:45:15|15.5774
03:45:17|15.5774
03:45:18|15.5744
03:45:18|15.5792
03:45:19|15.5856
03:45:20|15.5792
03:45:21|15.5792
03:45:23|15.5814
03:45:23|15.5776
03:45:25|15.5808
03:45:25|15.5808
03:45:26|15.5785
03:45:27|15.5789
03:45:28|15.5789
03:45:29|15.5744
03:45:30|15.5744
03:45:32|15.5724
03:45:32|15.5712
03:45:33|15.5728
03:45:34|15.5741
03:45:35|15.5822
03:45:36|15.5755
03:45:37|15.5755
03:45:39|15.5755
03:45:40|15.5786
03:45:40|15.5786
03:45:41|15.5786
03:45:43|15.5764
03:45:43|15.5792
03:45:45|15.5795
03:45:45|15.5795
03:45:46|15.5691
03:45:48|15.5752
03:45:49|15.5752
03:45:50|15.5752
03:45:51|15.5775
03:45:51|15.5775
03:45:52|15.5726
03:45:54|15.5726
03:45:54|15.5708
03:45:56|15.5708
03:45:57|15.5708
03:45:58|15.5775
03:45:59|15.5775
03:46:00|15.5775
03:46:01|15.5772
03:46:02|15.5776
03:46:03|15.5776
03:46:05|15.5776
03:46:05|15.5785
03:46:07|15.57
03:46:08|15.579
03:46:09|15.579
03:46:10|15.579
03:46:11|15.5789
03:46:12|15.5789
03:46:13|15.5789
03:46:14|15.5789
03:46:15|15.5789
03:46:16|15.5789
03:46:17|15.5789
03:46:18|15.5789
03:46:19|15.5789
03:46:20|15.5828
03:46:21|15.592
03:46:23|15.592
03:46:23|15.5953
03:46:24|15.5988
03:46:26|15.6001
03:46:26|15.6091
03:46:28|15.6176
03:46:29|15.6363
03:46:29|15.6274
03:46:30|15.632
03:46:31|15.6505
03:46:32|15.6446
03:46:34|15.6493
03:46:34|15.6416
03:46:36|15.6503
03:46:36|15.6402
03:46:38|15.6384
03:46:38|15.6364
03:46:40|15.6364
03:46:40|15.6401
03:46:41|15.6352
03:46:42|15.6304
03:46:43|15.6288
03:46:44|15.6288
03:46:45|15.6256
03:46:46|15.6243
03:46:47|15.6243
03:46:49|15.626
03:46:49|15.6307
03:46:51|15.6176
03:46:51|15.6156
03:46:52|15.6142
03:46:54|15.6305
03:46:54|15.6305
03:46:55|15.6305
03:46:56|15.6314
03:46:58|15.6288
03:46:58|15.6288
03:46:59|15.6304
03:47:02|15.6104
03:47:02|15.6083
03:47:04|15.6161
03:47:05|15.6286
03:47:06|15.6334
03:47:07|15.643
03:47:08|15.6432
03:47:09|15.6501
03:47:10|15.6501
03:47:11|15.6521
03:47:12|15.6476
03:47:13|15.6561
03:47:15|15.6571
03:47:15|15.6577
03:47:16|15.656
03:47:17|15.6464
03:47:19|15.6464
03:47:19|15.6576
03:47:21|15.6576
03:47:21|15.6481
03:47:22|15.659
03:47:23|15.659
03:47:25|15.6383
03:47:25|15.6394
03:47:26|15.6352
03:47:27|15.6352
03:47:29|15.6468
03:47:29|15.6432
03:47:31|15.6432
03:47:32|15.6477
03:47:32|15.6487
03:47:34|15.6464
03:47:35|15.6369
03:47:36|15.6369
03:47:37|15.6416
03:47:38|15.635
03:47:39|15.635
03:47:40|15.635
03:47:41|15.6208
03:47:42|15.6159
03:47:43|15.609
03:47:44|15.611
03:47:45|15.611
03:47:46|15.611
03:47:47|15.6138
03:47:48|15.6173
03:47:49|15.634
03:47:50|15.6468
03:47:51|15.6368
03:47:52|15.6352
03:47:53|15.6359
03:47:54|15.6304
03:47:56|15.6277
03:47:56|15.644
03:47:57|15.644
03:47:58|15.6477
03:47:59|15.652
03:48:00|15.652
03:48:01|15.6384
03:48:03|15.6369
03:48:03|15.6281
03:48:04|15.6241
03:48:05|15.6176
03:48:07|15.616
03:48:08|15.6048
03:48:09|15.6045
03:48:10|15.6045
03:48:10|15.606
03:48:11|15.6019
03:48:13|15.5841
03:48:14|15.5754
03:48:15|15.5886
03:48:16|15.5886
03:48:17|15.5886
03:48:17|15.5808
03:48:19|15.5839
03:48:20|15.5934
03:48:21|15.5979
03:48:22|15.5923
03:48:23|15.593
03:48:23|15.5998
03:48:25|15.6011
03:48:26|15.6016
03:48:26|15.5984
03:48:27|15.5952
03:48:29|15.5952
03:48:30|15.5966
03:48:30|15.5936
03:48:32|15.594
03:48:32|15.5998
03:48:34|15.5952
03:48:35|15.5889
03:48:36|15.5889
03:48:37|15.5799
03:48:38|15.576
03:48:39|15.5808
03:48:40|15.5792
03:48:41|15.5792
03:48:42|15.5744
03:48:43|15.5712
03:48:44|15.5629
03:48:46|15.5657
03:48:46|15.56
03:48:47|15.5625
03:48:48|15.5616
03:48:49|15.5555
03:48:50|15.5655
03:48:52|15.5625
03:48:53|15.555
03:48:54|15.5565
03:48:54|15.5542
03:48:56|15.5561
03:48:57|15.5586
03:48:58|15.5586
03:48:59|15.5549
03:49:00|15.5549
03:49:01|15.5597
03:49:03|15.5744
03:49:04|15.5762
03:49:04|15.5634
03:49:06|15.56
03:49:07|15.5629
03:49:08|15.5568
03:49:09|15.5646
03:49:10|15.5581
03:49:11|15.5581
03:49:12|15.5728
03:49:13|15.5728
03:49:14|15.5728
03:49:15|15.5728
03:49:16|15.5728
03:49:17|15.5602
03:49:18|15.5581
03:49:19|15.5581
03:49:20|15.5678
03:49:21|15.5653
03:49:22|15.5653
03:49:23|15.5658
03:49:24|15.5662
03:49:25|15.5658
03:49:26|15.5565
03:49:27|15.5455
03:49:28|15.5284
03:49:29|15.5281
03:49:31|15.5474
03:49:32|15.5474
03:49:32|15.5325
03:49:33|15.5325
03:49:35|15.5344
03:49:35|15.5294
03:49:37|15.547
03:49:37|15.5572
03:49:38|15.5807
03:49:39|15.5723
03:49:40|15.5723
03:49:41|15.569
03:49:42|15.558
03:49:43|15.552
03:49:44|15.5483
03:49:45|15.5483
03:49:46|15.5456
03:49:47|15.5439
03:49:49|15.5439
03:49:49|15.5387
03:49:50|15.5426
03:49:52|15.5439
03:49:53|15.5519
03:49:53|15.5558
03:49:54|15.5558
03:49:55|15.564
03:49:56|15.564
03:49:57|15.564
03:49:59|15.5551
03:50:00|15.5551
03:50:00|15.5551
03:50:01|15.5496
03:50:02|15.5496
03:50:05|15.5538
03:50:06|15.5538
03:50:06|15.5538
03:50:08|15.5578
03:50:08|15.5598
03:50:09|15.5633
03:50:11|15.5633
03:50:11|15.5633
03:50:13|15.5704
03:50:13|15.5704
03:50:15|15.5704
03:50:15|15.5704
03:50:17|15.5704
03:50:18|15.5872
03:50:19|15.5919
03:50:19|15.5919
03:50:21|15.5839
03:50:22|15.5854
03:50:23|15.5854
03:50:24|15.5838
03:50:24|15.5816
03:50:26|15.5816
03:50:26|15.5645
03:50:27|15.5645
03:50:29|15.5645
03:50:29|15.5645
03:50:30|15.5512
03:50:31|15.5535
03:50:32|15.5535
03:50:34|15.5535
03:50:34|15.5496
03:50:35|15.5551
03:50:37|15.5551
03:50:37|15.5591
03:50:39|15.5513
03:50:40|15.55
03:50:40|15.55
03:50:41|15.55
03:50:43|15.5445
03:50:44|15.5407
03:50:45|15.5407
03:50:45|15.5394
03:50:47|15.5394
03:50:48|15.5394
03:50:49|15.5394
03:50:50|15.525
03:50:51|15.5311
03:50:52|15.5296
03:50:53|15.5304
03:50:54|15.5179
03:50:55|15.5183
03:50:56|15.5096
03:50:57|15.5096
03:50:58|15.5038
03:50:59|15.5043
03:51:00|15.4903
03:51:01|15.5007
03:51:03|15.5059
03:51:03|15.501
03:51:05|15.5104
03:51:06|15.5104
03:51:07|15.5104
03:51:08|15.5134
03:51:09|15.5134
03:51:09|15.5154
03:51:11|15.5175
03:51:12|15.513
03:51:13|15.5009
03:51:14|15.5016
03:51:15|15.4953
03:51:16|15.4953
03:51:17|15.5016
03:51:18|15.5054
03:51:19|15.5048
03:51:21|15.5183
03:51:22|15.5183
03:51:23|15.5223
03:51:24|15.5256
03:51:24|15.5198
03:51:27|15.5198
03:51:27|15.5394
03:51:28|15.5394
03:51:30|15.5394
03:51:31|15.5454
03:51:32|15.5613
03:51:32|15.5512
03:51:34|15.5512
03:51:34|15.5512
03:51:35|15.5336
03:51:37|15.5296
03:51:37|15.5296
03:51:38|15.5296
03:51:40|15.5296
03:51:41|15.5272
03:51:41|15.5224
03:51:43|15.5135
03:51:43|15.5086
03:51:44|15.5028
03:51:46|15.5026
03:51:46|15.5151
03:51:47|15.5128
03:51:49|15.5128
03:51:49|15.5115
03:51:51|15.5001
03:51:52|15.5001
03:51:53|15.4935
03:51:54|15.4841
03:51:55|15.487
03:51:56|15.487
03:51:57|15.484
03:51:58|15.4808
03:51:59|15.4792
03:52:00|15.4635
03:52:01|15.4701
03:52:02|15.4686
03:52:03|15.4627
03:52:04|15.4561
03:52:05|15.4536
03:52:07|15.4722
03:52:08|15.4712
03:52:09|15.4563
03:52:10|15.4798
03:52:11|15.4798
03:52:12|15.5049
03:52:13|15.4938
03:52:14|15.486
03:52:15|15.4968
03:52:16|15.4968
03:52:17|15.5025
03:52:18|15.4931
03:52:19|15.4898
03:52:20|15.4832
03:52:21|15.4876
03:52:22|15.4952
03:52:23|15.5108
03:52:24|15.5107
03:52:25|15.4928
03:52:26|15.4827
03:52:27|15.4812
03:52:28|15.4943
03:52:29|15.4953
03:52:30|15.4953
03:52:32|15.5064
03:52:32|15.4976
03:52:33|15.5008
03:52:34|15.4928
03:52:35|15.4947
03:52:36|15.4955
03:52:38|15.4992
03:52:38|15.4992
03:52:40|15.4992
03:52:41|15.4975
03:52:41|15.4998
03:52:42|15.5039
03:52:44|15.4944
03:52:45|15.4944
03:52:45|15.4944
03:52:46|15.4944
03:52:48|15.4944
03:52:48|15.5132
03:52:49|15.5132
03:52:51|15.4958
03:52:51|15.5071
03:52:52|15.5086
03:52:53|15.5086
03:52:55|15.5176
03:52:55|15.5157
03:52:56|15.5157
03:52:57|15.5053
03:52:58|15.5053
03:52:59|15.5053
03:53:00|15.5053
03:53:02|15.5053
03:53:03|15.5181
03:53:03|15.52
03:53:06|15.52
03:53:07|15.5197
03:53:09|15.5112
03:53:09|15.4887
03:53:11|15.4887
03:53:11|15.5068
03:53:13|15.5068
03:53:14|15.5007
03:53:15|15.4982
03:53:16|15.4982
03:53:18|15.4982
03:53:19|15.4982
03:53:20|15.4982
03:53:20|15.4982
03:53:22|15.4982
03:53:22|15.4982
03:53:23|15.4982
03:53:24|15.4982
03:53:26|15.5156
03:53:26|15.5196
03:53:28|15.5196
03:53:29|15.5289
03:53:30|15.5289
03:53:31|15.5289
03:53:31|15.5187
03:53:32|15.5187
03:53:34|15.5067
03:53:35|15.5067
03:53:35|15.5124
03:53:36|15.5152
03:53:37|15.5128
03:53:38|15.5128
03:53:39|15.5128
03:53:40|15.5128
03:53:41|15.5127
03:53:42|15.5067
03:53:44|15.5036
03:53:45|15.5092
03:53:46|15.514
03:53:47|15.5128
03:53:48|15.5128
03:53:49|15.5193
03:53:50|15.4996
03:53:51|15.4996
03:53:52|15.5081
03:53:53|15.5081
03:53:54|15.521
03:53:56|15.521
03:53:57|15.5288
03:53:58|15.5289
03:53:58|15.5354
03:54:00|15.5354
03:54:01|15.5334
03:54:01|15.5251
03:54:03|15.5251
03:54:04|15.5397
03:54:05|15.5397
03:54:06|15.5397
03:54:07|15.5337
03:54:09|15.5337
03:54:09|15.5337
03:54:11|15.5337
03:54:12|15.5374
03:54:13|15.5372
03:54:14|15.5372
03:54:15|15.5372
03:54:16|15.5372
03:54:17|15.5367
03:54:18|15.5413
03:54:18|15.5454
03:54:20|15.5372
03:54:21|15.5316
03:54:22|15.5321
03:54:23|15.538
03:54:24|15.538
03:54:25|15.538
03:54:27|15.5264
03:54:27|15.5194
03:54:28|15.5174
03:54:29|15.5174
03:54:31|15.514
03:54:31|15.514
03:54:33|15.514
03:54:34|15.4955
03:54:35|15.5
03:54:35|15.5
03:54:36|15.4954
03:54:38|15.5
03:54:38|15.5
03:54:40|15.5
03:54:41|15.5
03:54:41|15.5
03:54:43|15.5
03:54:44|15.4887
03:54:45|15.4887
03:54:46|15.4922
03:54:47|15.4922
03:54:48|15.4978
03:54:49|15.4978
03:54:50|15.4978
03:54:51|15.4978
03:54:52|15.5043
03:54:52|15.5043
03:54:53|15.5043
03:54:55|15.5043
03:54:56|15.5043
03:54:57|15.5043
03:54:57|15.5043
03:54:59|15.5041
03:55:00|15.5066
03:55:00|15.5116
03:55:01|15.5136
03:55:02|15.5226
03:55:04|15.5232
03:55:06|15.5173
03:55:06|15.5098
03:55:07|15.5116
03:55:09|15.5116
03:55:11|15.5037
03:55:11|15.5076
03:55:12|15.5076
03:55:14|15.4928
03:55:14|15.4928
03:55:16|15.4928
03:55:17|15.4928
03:55:18|15.4887
03:55:19|15.4887
03:55:20|15.4801
03:55:22|15.4803
03:55:22|15.4871
03:55:24|15.4871
03:55:24|15.4954
03:55:25|15.4954
03:55:26|15.4889
03:55:28|15.4949
03:55:28|15.5007
03:55:30|15.5007
03:55:30|15.5007
03:55:32|15.5007
03:55:32|15.494
03:55:33|15.4887
03:55:35|15.4887
03:55:35|15.4887
03:55:36|15.4887
03:55:37|15.4887
03:55:38|15.4887
03:55:39|15.4887
03:55:41|15.4918
03:55:41|15.4887
03:55:43|15.5199
03:55:44|15.5058
03:55:45|15.5007
03:55:46|15.5007
03:55:46|15.4988
03:55:48|15.5017
03:55:48|15.4971
03:55:50|15.4955
03:55:51|15.5003
03:55:52|15.5005
03:55:53|15.5003
03:55:54|15.4987
03:55:55|15.4987
03:55:56|15.5161
03:55:57|15.5161
03:55:58|15.5227
03:55:59|15.5223
03:56:00|15.5099
03:56:01|15.5099
03:56:02|15.5099
03:56:04|15.5117
03:56:05|15.5129
03:56:06|15.5129
03:56:07|15.5051
03:56:08|15.5023
03:56:09|15.5023
03:56:10|15.5023
03:56:12|15.5105
03:56:12|15.5054
03:56:13|15.5054
03:56:14|15.5054
03:56:16|15.5066
03:56:17|15.5066
03:56:18|15.5059
03:56:19|15.5101
03:56:20|15.5101
03:56:21|15.5059
03:56:22|15.5156
03:56:23|15.5144
03:56:24|15.51
03:56:25|15.51
03:56:26|15.5101
03:56:27|15.5101
03:56:28|15.5101
03:56:29|15.5105
03:56:30|15.5105
03:56:32|15.5105
03:56:32|15.5163
03:56:33|15.5163
03:56:34|15.51
03:56:35|15.51
03:56:37|15.5098
03:56:38|15.5098
03:56:39|15.5098
03:56:39|15.5055
03:56:40|15.5055
03:56:41|15.5127
03:56:42|15.5127
03:56:43|15.5112
03:56:44|15.5112
03:56:46|15.5073
03:56:47|15.5073
03:56:48|15.5073
03:56:48|15.4956
03:56:49|15.4917
03:56:50|15.4919
03:56:51|15.4899
03:56:52|15.495
03:56:53|15.495
03:56:54|15.495
03:56:55|15.495
03:56:56|15.4881
03:56:57|15.4881
03:56:59|15.4881
03:56:59|15.4866
03:57:00|15.4933
03:57:01|15.4947
03:57:02|15.4883
03:57:03|15.4883
03:57:05|15.4883
03:57:06|15.495
03:57:06|15.4951
03:57:07|15.4794
03:57:09|15.4794
03:57:10|15.4909
03:57:12|15.4909
03:57:13|15.4909
03:57:14|15.4909
03:57:15|15.4909
03:57:16|15.4909
03:57:16|15.4785
03:57:18|15.4785
03:57:18|15.4801
03:57:20|15.4801
03:57:21|15.4764
03:57:22|15.4801
03:57:23|15.4801
03:57:24|15.4801
03:57:24|15.4801
03:57:26|15.4801
03:57:27|15.4801
03:57:28|15.4801
03:57:29|15.4801
03:57:30|15.4901
03:57:31|15.4916
03:57:32|15.4824
03:57:33|15.4871
03:57:34|15.4801
03:57:35|15.4801
03:57:36|15.4733
03:57:37|15.4666
03:57:38|15.4666
03:57:39|15.4666
03:57:40|15.4666
03:57:41|15.46
03:57:42|15.46
03:57:43|15.4502
03:57:44|15.4502
03:57:45|15.4502
03:57:47|15.4518
03:57:47|15.45
03:57:49|15.45
03:57:49|15.4355
03:57:51|15.4625
03:57:51|15.4629
03:57:52|15.4721
03:57:53|15.4779
03:57:54|15.4913
03:57:55|15.4837
03:57:56|15.4721
03:57:57|15.4699
03:57:58|15.4699
03:57:59|15.4673
03:58:00|15.4673
03:58:02|15.4673
03:58:02|15.4673
03:58:03|15.4673
03:58:05|15.4673
03:58:05|15.4678
03:58:06|15.4621
03:58:07|15.4621
03:58:08|15.458
03:58:09|15.4594
03:58:11|15.4594
03:58:12|15.4579
03:58:13|15.4579
03:58:14|15.4644
03:58:16|15.4593
03:58:17|15.4607
03:58:18|15.4607
03:58:19|15.4485
03:58:20|15.4485
03:58:22|15.4485
03:58:22|15.4485
03:58:24|15.4559
03:58:25|15.4559
03:58:27|15.46
03:58:27|15.4747
03:58:29|15.4747
03:58:29|15.4851
03:58:30|15.4851
03:58:32|15.4746
03:58:33|15.4746
03:58:34|15.4733
03:58:35|15.4733
03:58:36|15.4775
03:58:37|15.4775
03:58:38|15.4948
03:58:39|15.4948
03:58:40|15.4678
03:58:41|15.4678
03:58:43|15.4678
03:58:44|15.4678
03:58:44|15.4678
03:58:46|15.4676
03:58:46|15.4676
03:58:48|15.4676
03:58:49|15.4776
03:58:50|15.4776
03:58:50|15.4744
03:58:52|15.4744
03:58:53|15.4744
03:58:54|15.4647
03:58:55|15.4559
03:58:56|15.4525
03:58:57|15.4525
03:58:57|15.453
03:58:58|15.453
03:59:00|15.453
03:59:00|15.4632
03:59:01|15.4568
03:59:03|15.4568
03:59:04|15.459
03:59:04|15.45
03:59:06|15.45
03:59:07|15.4442
03:59:08|15.4442
03:59:09|15.4442
03:59:10|15.4402
03:59:11|15.4438
03:59:12|15.4401
03:59:14|15.4401
03:59:15|15.4401
03:59:16|15.4333
03:59:17|15.4333
03:59:18|15.4284
03:59:19|15.4284
03:59:20|15.4364
03:59:21|15.4343
03:59:22|15.4577
03:59:23|15.4546
03:59:24|15.4536
03:59:25|15.4536
03:59:26|15.4452
03:59:27|15.4452
03:59:28|15.4521
03:59:29|15.46
03:59:30|15.4689
03:59:31|15.4689
03:59:32|15.4689
03:59:33|15.4844
03:59:34|15.4844
03:59:35|15.4844
03:59:37|15.4774
03:59:38|15.4747
03:59:38|15.4747
03:59:39|15.4747
03:59:40|15.5033
03:59:41|15.5186
03:59:42|15.5001
03:59:44|15.503
03:59:44|15.5076
03:59:45|15.5076
03:59:47|15.5076
03:59:47|15.5105
03:59:48|15.5022
03:59:50|15.4899
03:59:51|15.4869
03:59:51|15.4869
03:59:52|15.4989
03:59:53|15.4906
03:59:54|15.5027
03:59:56|15.5027
03:59:56|15.4887
03:59:58|15.4758
03:59:58|15.4868
03:59:59|15.4868
04:00:00|15.4868
04:00:01|15.487
04:00:02|15.487
04:00:03|15.4893
04:00:04|15.4816
04:00:05|15.4846
04:00:06|15.4654
04:00:07|15.4658
04:00:09|15.46
04:00:09|15.46
04:00:11|15.4665
04:00:12|15.4665
04:00:12|15.4794
04:00:14|15.4794
04:00:15|15.4774
04:00:17|15.5048
04:00:17|15.5025
04:00:19|15.5064
04:00:20|15.5154
04:00:21|15.5254
04:00:22|15.5358
04:00:23|15.5465
04:00:24|15.5615
04:00:24|15.5781
04:00:26|15.5696
04:00:27|15.572
04:00:28|15.5613
04:00:29|15.5811
04:00:30|15.6
04:00:31|15.6012
04:00:32|15.5883
04:00:33|15.6054
04:00:34|15.5979
04:00:35|15.5863
04:00:36|15.5907
04:00:37|15.5914
04:00:38|15.589
04:00:39|15.5752
04:00:40|15.595
04:00:41|15.595
04:00:42|15.5821
04:00:43|15.5752
04:00:44|15.5752
04:00:45|15.5752
04:00:46|15.5662
04:00:47|15.5716
04:00:48|15.5645
04:00:49|15.5645
04:00:51|15.5569
04:00:51|15.5457
04:00:52|15.5485
04:00:54|15.5443
04:00:54|15.555
04:00:55|15.5689
04:00:57|15.5689
04:00:57|15.5511
04:00:58|15.5511
04:01:00|15.5511
04:01:01|15.5501
04:01:01|15.5501
04:01:03|15.5415
04:01:03|15.5428
04:01:04|15.5522
04:01:06|15.5505
04:01:06|15.5668
04:01:07|15.5537
04:01:09|15.5597
04:01:09|15.5653
04:01:10|15.5752
04:01:12|15.5808
04:01:13|15.5862
04:01:13|15.5753
04:01:15|15.5629
04:01:17|15.5517
04:01:18|15.5517
04:01:19|15.5563
04:01:20|15.5583
04:01:21|15.5754
04:01:22|15.5735
04:01:23|15.5648
04:01:25|15.5535
04:01:25|15.5534
04:01:27|15.5534
04:01:28|15.5534
04:01:29|15.5486
04:01:29|15.5525
04:01:30|15.5494
04:01:31|15.5627
04:01:33|15.5702
04:01:33|15.5702
04:01:34|15.5647
04:01:36|15.5647
04:01:37|15.5408
04:01:38|15.5364
04:01:39|15.5364
04:01:40|15.5264
04:01:40|15.5371
04:01:41|15.5371
04:01:43|15.5371
04:01:45|15.5381
04:01:46|15.5381
04:01:46|15.5374
04:01:47|15.5374
04:01:48|15.532
04:01:50|15.5293
04:01:50|15.4941
04:01:52|15.4937
04:01:52|15.4755
04:01:54|15.4711
04:01:54|15.4746
04:01:55|15.4656
04:01:56|15.4617
04:01:57|15.4617
04:01:58|15.4593
04:01:59|15.4444
04:02:00|15.442
04:02:02|15.4448
04:02:02|15.4303
04:02:04|15.4347
04:02:04|15.412
04:02:06|15.4138
04:02:06|15.4059
04:02:07|15.3935
04:02:08|15.3986
04:02:09|15.3951
04:02:11|15.3963
04:02:12|15.39
04:02:13|15.3843
04:02:13|15.3595
04:02:15|15.3723
04:02:15|15.3792
04:02:16|15.4016
04:02:18|15.4186
04:02:19|15.4109
04:02:20|15.4109
04:02:21|15.4063
04:02:22|15.4154
04:02:23|15.4099
04:02:24|15.3924
04:02:25|15.3884
04:02:26|15.3885
04:02:27|15.3938
04:02:28|15.3962
04:02:30|15.3949
04:02:31|15.3832
04:02:31|15.3818
04:02:33|15.3941
04:02:33|15.3814
04:02:35|15.3915
04:02:35|15.3915
04:02:37|15.3915
04:02:37|15.3934
04:02:38|15.4043
04:02:39|15.414
04:02:40|15.414
04:02:42|15.4192
04:02:43|15.4035
04:02:44|15.4035
04:02:45|15.393
04:02:46|15.393
04:02:47|15.393
04:02:48|15.393
04:02:48|15.3933
04:02:50|15.3933
04:02:50|15.3944
04:02:51|15.391
04:02:53|15.3897
04:02:54|15.4006
04:02:54|15.4006
04:02:55|15.3995
04:02:56|15.4118
04:02:58|15.4094
04:02:59|15.4094
04:03:00|15.4136
04:03:01|15.4136
04:03:02|15.4268
04:03:03|15.4269
04:03:04|15.4211
04:03:05|15.4124
04:03:06|15.4141
04:03:07|15.4141
04:03:07|15.42
04:03:09|15.4203
04:03:10|15.4118
04:03:10|15.4204
04:03:11|15.4497
04:03:12|15.4429
04:03:14|15.4429
04:03:14|15.4488
04:03:16|15.4334
04:03:18|15.4345
04:03:18|15.4406
04:03:19|15.4406
04:03:20|15.4424
04:03:22|15.4474
04:03:22|15.3719
04:03:24|15.3643
04:03:25|15.367
04:03:26|15.3661
04:03:27|15.3246
04:03:28|15.3233
04:03:30|15.317
04:03:30|15.3324
04:03:32|15.3336
04:03:32|15.3393
04:03:33|15.3554
04:03:35|15.3482
04:03:36|15.3398
04:03:37|15.3391
04:03:37|15.3449
04:03:39|15.355
04:03:40|15.3553
04:03:41|15.3761
04:03:42|15.3631
04:03:43|15.3754
04:03:43|15.3754
04:03:45|15.3948
04:03:46|15.3916
04:03:47|15.3774
04:03:48|15.3825
04:03:49|15.3679
04:03:50|15.3631
04:03:51|15.359
04:03:52|15.3645
04:03:53|15.3645
04:03:54|15.3645
04:03:56|15.3923
04:03:56|15.3902
04:03:58|15.3872
04:03:58|15.3967
04:04:00|15.3946
04:04:00|15.3981
04:04:02|15.3916
04:04:02|15.3961
04:04:03|15.3827
04:04:05|15.3857
04:04:05|15.3455
04:04:07|15.3595
04:04:08|15.3587
04:04:09|15.3527
04:04:10|15.362
04:04:11|15.362
04:04:12|15.36
04:04:13|15.364
04:04:14|15.364
04:04:15|15.3579
04:04:16|15.3652
04:04:17|15.3833
04:04:19|15.3833
04:04:20|15.3833
04:04:21|15.3949
04:04:22|15.3949
04:04:23|15.4023
04:04:25|15.405
04:04:26|15.3999
04:04:26|15.3981
04:04:27|15.3933
04:04:28|15.3909
04:04:30|15.3975
04:04:31|15.3997
04:04:32|15.3935
04:04:32|15.3935
04:04:34|15.4012
04:04:34|15.4012
04:04:36|15.4
04:04:36|15.4058
04:04:37|15.4077
04:04:39|15.409
04:04:40|15.4313
04:04:41|15.4313
04:04:42|15.4343
04:04:43|15.4225
04:04:44|15.4225
04:04:45|15.414
04:04:47|15.4211
04:04:48|15.4058
04:04:48|15.4058
04:04:49|15.4058
04:04:50|15.4125
04:04:52|15.417
04:04:52|15.4373
04:04:53|15.4418
04:04:54|15.4408
04:04:56|15.4403
04:04:56|15.4413
04:04:58|15.4421
04:04:58|15.4449
04:04:59|15.4433
04:05:01|15.445
04:05:01|15.4515
04:05:03|15.4699
04:05:03|15.4699
04:05:04|15.4669
04:05:05|15.4752
04:05:06|15.4763
04:05:07|15.4763
04:05:10|15.4711
04:05:12|15.4851
04:05:12|15.4768
04:05:14|15.4836
04:05:15|15.4888
04:05:16|15.4824
04:05:17|15.4919
04:05:17|15.4895
04:05:18|15.4758
04:05:20|15.5019
04:05:21|15.5196
04:05:22|15.5288
04:05:23|15.5206
04:05:24|15.5286
04:05:26|15.5586
04:05:27|15.5552
04:05:28|15.5549
04:05:29|15.549
04:05:30|15.5057
04:05:31|15.5195
04:05:32|15.5221
04:05:33|15.5237
04:05:34|15.5124
04:05:35|15.5124
04:05:36|15.5014
04:05:38|15.4946
04:05:38|15.4893
04:05:39|15.4954
04:05:41|15.4954
04:05:41|15.4954
04:05:42|15.4954
04:05:44|15.4785
04:05:44|15.4827
04:05:46|15.4827
04:05:46|15.4757
04:05:47|15.4722
04:05:48|15.4619
04:05:50|15.4592
04:05:50|15.4491
04:05:51|15.4416
04:05:52|15.4519
04:05:53|15.457
04:05:54|15.4699
04:05:56|15.4689
04:05:56|15.4689
04:05:58|15.4689
04:05:58|15.4779
04:05:59|15.4758
04:06:00|15.4789
04:06:01|15.4789
04:06:02|15.475
04:06:03|15.4721
04:06:04|15.4618
04:06:05|15.4604
04:06:06|15.4604
04:06:07|15.4604
04:06:08|15.4497
04:06:10|15.4497
04:06:10|15.4497
04:06:11|15.4682
04:06:13|15.4597
04:06:14|15.4597
04:06:14|15.4597
04:06:15|15.4597
04:06:17|15.4548
04:06:17|15.4635
04:06:18|15.4589
04:06:20|15.4662
04:06:22|15.4563
04:06:23|15.4589
04:06:24|15.4589
04:06:25|15.4529
04:06:26|15.4539
04:06:27|15.4563
04:06:28|15.4563
04:06:29|15.4571
04:06:30|15.4559
04:06:31|15.4559
04:06:32|15.4559
04:06:34|15.4667
04:06:35|15.4936
04:06:36|15.493
04:06:37|15.493
04:06:38|15.4882
04:06:39|15.4882
04:06:40|15.4875
04:06:41|15.4875
04:06:42|15.4904
04:06:43|15.4806
04:06:43|15.4806
04:06:45|15.4806
04:06:45|15.4806
04:06:46|15.4806
04:06:47|15.4723
04:06:49|15.4694
04:06:50|15.4694
04:06:50|15.4646
04:06:52|15.4646
04:06:53|15.4646
04:06:54|15.4646
04:06:55|15.4646
04:06:56|15.4693
04:06:57|15.4385
04:06:58|15.4459
04:06:59|15.4429
04:07:00|15.4508
04:07:02|15.4556
04:07:03|15.4576
04:07:04|15.4576
04:07:04|15.455
04:07:06|15.4546
04:07:07|15.4696
04:07:08|15.4636
04:07:09|15.465
04:07:09|15.4656
04:07:10|15.4656
04:07:12|15.4621
04:07:12|15.4468
04:07:14|15.442
04:07:14|15.441
04:07:16|15.4439
04:07:16|15.433
04:07:18|15.4349
04:07:18|15.4478
04:07:19|15.4325
04:07:20|15.4396
04:07:22|15.4448
04:07:23|15.4478
04:07:24|15.4511
04:07:26|15.4563
04:07:26|15.451
04:07:28|15.4481
04:07:29|15.4481
04:07:30|15.4589
04:07:31|15.4589
04:07:32|15.4605
04:07:33|15.4558
04:07:34|15.4604
04:07:35|15.4604
04:07:36|15.4621
04:07:37|15.46
04:07:38|15.46
04:07:39|15.46
04:07:40|15.46
04:07:41|15.46
04:07:42|15.46
04:07:43|15.4805
04:07:44|15.4805
04:07:46|15.4805
04:07:46|15.4668
04:07:47|15.4668
04:07:48|15.463
04:07:50|15.47
04:07:51|15.4648
04:07:51|15.4601
04:07:52|15.4601
04:07:54|15.4601
04:07:54|15.4272
04:07:56|15.4207
04:07:57|15.44
04:07:58|15.4468
04:07:59|15.4401
04:07:59|15.4393
04:08:00|15.4393
04:08:02|15.4283
04:08:02|15.4353
04:08:04|15.4173
04:08:05|15.402
04:08:06|15.4099
04:08:07|15.4145
04:08:08|15.4283
04:08:09|15.4296
04:08:10|15.4304
04:08:10|15.426
04:08:12|15.4199
04:08:13|15.4199
04:08:14|15.4199
04:08:15|15.3984
04:08:16|15.4039
04:08:17|15.3998
04:08:18|15.4
04:08:19|15.4021
04:08:20|15.4037
04:08:21|15.4002
04:08:22|15.3949
04:08:23|15.3957
04:08:24|15.4052
04:08:26|15.4168
04:08:27|15.4298
04:08:29|15.4193
04:08:29|15.4018
04:08:30|15.4012
04:08:31|15.4012
04:08:33|15.406
04:08:34|15.4145
04:08:35|15.3973
04:08:36|15.3972
04:08:36|15.3972
04:08:38|15.4012
04:08:39|15.4034
04:08:40|15.3999
04:08:42|15.4035
04:08:42|15.4234
04:08:44|15.4104
04:08:44|15.4104
04:08:45|15.4143
04:08:46|15.3957
04:08:47|15.4116
04:08:49|15.4116
04:08:50|15.4118
04:08:51|15.414
04:08:52|15.4175
04:08:53|15.4175
04:08:54|15.4162
04:08:56|15.4253
04:08:56|15.426
04:08:57|15.426
04:08:59|15.4147
04:08:59|15.4301
04:09:00|15.4071
04:09:01|15.4104
04:09:02|15.4104
04:09:04|15.4104
04:09:04|15.4104
04:09:05|15.4104
04:09:07|15.4144
04:09:07|15.4356
04:09:08|15.4297
04:09:10|15.4368
04:09:10|15.402
04:09:11|15.3935
04:09:12|15.3932
04:09:14|15.3984
04:09:15|15.3918
04:09:16|15.381
04:09:17|15.3904
04:09:18|15.3834
04:09:19|15.375
04:09:20|15.3796
04:09:21|15.377
04:09:22|15.3768
04:09:23|15.3932
04:09:25|15.3932
04:09:26|15.3934
04:09:27|15.3934
04:09:29|15.3867
04:09:30|15.3867
04:09:31|15.3826
04:09:32|15.375
04:09:33|15.375
04:09:34|15.3765
04:09:35|15.3749
04:09:36|15.3749
04:09:37|15.3749
04:09:38|15.3586
04:09:39|15.364
04:09:40|15.3614
04:09:41|15.3614
04:09:42|15.3555
04:09:44|15.3552
04:09:44|15.3493
04:09:46|15.3493
04:09:47|15.3764
04:09:48|15.3764
04:09:48|15.3764
04:09:50|15.3765
04:09:50|15.3765
04:09:52|15.3548
04:09:53|15.3548
04:09:54|15.3634
04:09:54|15.3635
04:09:56|15.3669
04:09:57|15.3669
04:09:58|15.3739
04:09:59|15.3766
04:10:00|15.3766
04:10:01|15.3864
04:10:02|15.3791
04:10:03|15.3791
04:10:04|15.3791
04:10:05|15.3934
04:10:06|15.3924
04:10:07|15.3924
04:10:08|15.3849
04:10:09|15.3959
04:10:10|15.4
04:10:11|15.399
04:10:12|15.399
04:10:14|15.3953
04:10:15|15.3765
04:10:15|15.3596
04:10:17|15.3596
04:10:18|15.3596
04:10:18|15.3765
04:10:20|15.3765
04:10:20|15.3817
04:10:21|15.3768
04:10:22|15.3768
04:10:24|15.3768
04:10:25|15.3766
04:10:26|15.3766
04:10:27|15.3774
04:10:28|15.3725
04:10:29|15.3725
04:10:31|15.368
04:10:31|15.3714
04:10:32|15.3582
04:10:33|15.3817
04:10:35|15.3817
04:10:36|15.3817
04:10:36|15.3817
04:10:38|15.3817
04:10:39|15.3992
04:10:40|15.3992
04:10:41|15.3992
04:10:42|15.3928
04:10:43|15.409
04:10:44|15.4105
04:10:45|15.3944
04:10:46|15.3754
04:10:47|15.3754
04:10:48|15.3754
04:10:49|15.3745
04:10:50|15.3618
04:10:52|15.3594
04:10:52|15.3426
04:10:53|15.3535
04:10:54|15.3545
04:10:55|15.3529
04:10:57|15.3529
04:10:57|15.3386
04:10:58|15.3502
04:10:59|15.3502
04:11:00|15.3495
04:11:02|15.3495
04:11:03|15.3427
04:11:03|15.3404
04:11:06|15.335
04:11:06|15.3352
04:11:07|15.3398
04:11:08|15.3398
04:11:09|15.3398
04:11:11|15.3356
04:11:11|15.3356
04:11:12|15.3356
04:11:14|15.3356
04:11:14|15.3237
04:11:15|15.3266
04:11:16|15.3319
04:11:17|15.3276
04:11:18|15.3303
04:11:19|15.3303
04:11:20|15.3303
04:11:21|15.3265
04:11:23|15.3335
04:11:23|15.3325
04:11:25|15.321
04:11:27|15.3294
04:11:27|15.3291
04:11:29|15.3323
04:11:30|15.319
04:11:30|15.319
04:11:31|15.319
04:11:33|15.332
04:11:33|15.332
04:11:35|15.34
04:11:36|15.34
04:11:37|15.3349
04:11:38|15.3349
04:11:39|15.3234
04:11:40|15.3261
04:11:41|15.3233
04:11:42|15.3256
04:11:43|15.3278
04:11:44|15.3284
04:11:45|15.3171
04:11:46|15.3181
04:11:47|15.3136
04:11:48|15.3167
04:11:49|15.3176
04:11:50|15.3281
04:11:51|15.3281
04:11:52|15.3326
04:11:53|15.3326
04:11:54|15.316
04:11:56|15.316
04:11:56|15.316
04:11:57|15.3171
04:11:58|15.306
04:11:59|15.3095
04:12:01|15.3
04:12:01|15.2951
04:12:03|15.2964
04:12:04|15.287
04:12:05|15.3029
04:12:05|15.2854
04:12:07|15.2832
04:12:07|15.2835
04:12:09|15.2807
04:12:09|15.2747
04:12:10|15.2716
04:12:11|15.2799
04:12:12|15.2747
04:12:14|15.2697
04:12:14|15.2658
04:12:16|15.2658
04:12:16|15.25
04:12:18|15.2714
04:12:18|15.2746
04:12:19|15.2718
04:12:20|15.2718
04:12:22|15.2747
04:12:22|15.3063
04:12:23|15.2996
04:12:25|15.2736
04:12:26|15.2701
04:12:27|15.2558
04:12:28|15.2558
04:12:29|15.2572
04:12:30|15.2685
04:12:31|15.27
04:12:32|15.2592
04:12:33|15.2659
04:12:34|15.2734
04:12:35|15.2789
04:12:37|15.2789
04:12:37|15.2746
04:12:39|15.2788
04:12:39|15.2788
04:12:41|15.2799
04:12:42|15.28
04:12:42|15.2821
04:12:44|15.2792
04:12:44|15.2834
04:12:46|15.2636
04:12:48|15.2703
04:12:49|15.284
04:12:49|15.2795
04:12:50|15.2828
04:12:51|15.278
04:12:53|15.193
04:12:54|15.2002
04:12:55|15.1915
04:12:55|15.184
04:12:56|15.2
04:12:57|15.2099
04:12:58|15.2222
04:12:59|15.2341
04:13:01|15.2323
04:13:01|15.231
04:13:02|15.2328
04:13:04|15.2326
04:13:04|15.2134
04:13:05|15.2006
04:13:06|15.1975
04:13:08|15.1841
04:13:09|15.1771
04:13:09|15.1877
04:13:10|15.1903
04:13:12|15.1861
04:13:12|15.1906
04:13:14|15.1832
04:13:15|15.1846
04:13:15|15.1801
04:13:17|15.1786
04:13:17|15.1745
04:13:18|15.1637
04:13:19|15.1796
04:13:21|15.1705
04:13:21|15.178
04:13:22|15.1943
04:13:23|15.1735
04:13:25|15.1824
04:13:26|15.1861
04:13:28|15.1884
04:13:28|15.1866
04:13:31|15.1937
04:13:31|15.2
04:13:33|15.2018
04:13:34|15.2077
04:13:35|15.2149
04:13:36|15.2152
04:13:37|15.1909
04:13:38|15.1991
04:13:38|15.2043
04:13:40|15.2152
04:13:41|15.2152
04:13:42|15.2144
04:13:43|15.2152
04:13:44|15.2125
04:13:45|15.2146
04:13:46|15.2132
04:13:47|15.2096
04:13:48|15.2138
04:13:49|15.2137
04:13:50|15.203
04:13:51|15.1938
04:13:53|15.1938
04:13:54|15.1938
04:13:55|15.1987
04:13:56|15.1987
04:13:56|15.2044
04:13:57|15.2152
04:13:58|15.2151
04:13:59|15.2081
04:14:01|15.2092
04:14:01|15.2092
04:14:02|15.1987
04:14:03|15.1914
04:14:04|15.1952
04:14:05|15.1952
04:14:07|15.2103
04:14:08|15.2214
04:14:08|15.2198
04:14:09|15.2198
04:14:10|15.2198
04:14:11|15.2036
04:14:12|15.1922
04:14:14|15.189
04:14:15|15.1891
04:14:16|15.1891
04:14:16|15.2013
04:14:17|15.2013
04:14:19|15.1983
04:14:19|15.2108
04:14:20|15.2269
04:14:21|15.2262
04:14:22|15.2344
04:14:23|15.2373
04:14:24|15.2345
04:14:25|15.2153
04:14:27|15.2319
04:14:28|15.2226
04:14:29|15.2217
04:14:31|15.2217
04:14:32|15.1972
04:14:33|15.2103
04:14:33|15.2103
04:14:34|15.2214
04:14:36|15.2214
04:14:36|15.2243
04:14:38|15.2243
04:14:38|15.2267
04:14:40|15.2341
04:14:41|15.2343
04:14:42|15.2345
04:14:44|15.2317
04:14:45|15.23
04:14:46|15.23
04:14:47|15.2239
04:14:48|15.2293
04:14:48|15.2345
04:14:50|15.2441
04:14:50|15.2441
04:14:52|15.2441
04:14:53|15.2227
04:14:53|15.2227
04:14:55|15.216
04:14:56|15.2096
04:14:57|15.2082
04:14:58|15.2082
04:14:59|15.1983
04:15:00|15.1979
04:15:02|15.1802
04:15:03|15.1928
04:15:05|15.1924
04:15:05|15.1994
04:15:06|15.1992
04:15:07|15.1953
04:15:09|15.1862
04:15:10|15.1862
04:15:11|15.1862
04:15:13|15.1847
04:15:13|15.1847
04:15:14|15.2005
04:15:16|15.1884
04:15:16|15.1804
04:15:17|15.1722
04:15:18|15.1722
04:15:19|15.1776
04:15:21|15.1721
04:15:22|15.1594
04:15:23|15.1585
04:15:23|15.1585
04:15:24|15.1585
04:15:25|15.1555
04:15:27|15.1555
04:15:28|15.1555
04:15:29|15.1477
04:15:31|15.1515
04:15:32|15.13
04:15:33|15.1248
04:15:34|15.1358
04:15:36|15.1554
04:15:36|15.1676
04:15:38|15.1578
04:15:38|15.162
04:15:40|15.1502
04:15:40|15.136
04:15:42|15.1443
04:15:43|15.1295
04:15:43|15.1304
04:15:45|15.1375
04:15:45|15.1262
04:15:47|15.1191
04:15:48|15.1191
04:15:49|15.1387
04:15:50|15.13
04:15:51|15.13
04:15:51|15.13
04:15:53|15.1377
04:15:54|15.1377
04:15:55|15.1282
04:15:56|15.1238
04:15:57|15.1349
04:15:58|15.1348
04:15:59|15.1394
04:16:01|15.1452
04:16:01|15.1303
04:16:03|15.1302
04:16:03|15.1202
04:16:04|15.1182
04:16:05|15.1326
04:16:06|15.1324
04:16:07|15.12
04:16:08|15.1104
04:16:09|15.119
04:16:11|15.1206
04:16:12|15.1292
04:16:12|15.1212
04:16:14|15.1212
04:16:14|15.1238
04:16:15|15.122
04:16:16|15.13
04:16:18|15.1311
04:16:18|15.1331
04:16:19|15.1277
04:16:20|15.1274
04:16:21|15.1338
04:16:22|15.141
04:16:23|15.1428
04:16:24|15.1428
04:16:26|15.1428
04:16:27|15.1272
04:16:27|15.1136
04:16:28|15.1157
04:16:30|15.0996
04:16:32|15.0025
04:16:33|15.0389
04:16:34|15.047
04:16:35|14.9904
04:16:36|14.9662
04:16:37|15.0198
04:16:38|14.9928
04:16:39|15.0109
04:16:39|15.
04:16:41|14.9909
04:16:42|14.9949
04:16:42|15.0064
04:16:44|15.0192
04:16:45|15.0209
04:16:46|15.0218
04:16:47|15.0167
04:16:47|15.0397
04:16:49|15.0249
04:16:50|15.0109
04:16:51|15.0066
04:16:52|15.0065
04:16:53|15.0187
04:16:54|15.021
04:16:54|15.021
04:16:55|15.0197
04:16:56|15.0195
04:16:58|15.0195
04:16:59|15.0272
04:17:00|15.0307
04:17:01|15.0158
04:17:02|15.0124
04:17:03|15.0124
04:17:04|15.0076
04:17:05|15.0061
04:17:06|15.0228
04:17:07|15.0252
04:17:08|15.0229
04:17:09|15.0243
04:17:10|15.029
04:17:11|15.0361
04:17:12|15.0371
04:17:13|15.0336
04:17:14|15.0279
04:17:15|15.0209
04:17:16|15.0338
04:17:17|15.0316
04:17:18|15.0349
04:17:20|15.0349
04:17:21|15.0412
04:17:22|15.0419
04:17:22|15.0492
04:17:23|15.0543
04:17:25|15.0539
04:17:26|15.0729
04:17:27|15.0847
04:17:28|15.0792
04:17:29|15.081
04:17:30|15.0876
04:17:32|15.0956
04:17:32|15.0956
04:17:34|15.1167
04:17:35|15.1031
04:17:36|15.1237
04:17:37|15.113
04:17:39|15.0902
04:17:40|15.0999
04:17:41|15.0874
04:17:42|15.09
04:17:43|15.0774
04:17:43|15.0879
04:17:45|15.0958
04:17:46|15.0836
04:17:47|15.095
04:17:48|15.1104
04:17:49|15.1109
04:17:50|15.1114
04:17:51|15.116
04:17:52|15.1108
04:17:53|15.1237
04:17:54|15.12
04:17:55|15.1116
04:17:56|15.1168
04:17:57|15.1254
04:17:58|15.1254
04:17:59|15.1048
04:18:00|15.0945
04:18:01|15.0935
04:18:02|15.0935
04:18:03|15.1071
04:18:04|15.1043
04:18:05|15.1017
04:18:07|15.1115
04:18:08|15.1115
04:18:09|15.0992
04:18:10|15.1043
04:18:10|15.1046
04:18:11|15.1046
04:18:12|15.1104
04:18:14|15.101
04:18:14|15.101
04:18:16|15.1072
04:18:16|15.1076
04:18:17|15.1258
04:18:18|15.1299
04:18:19|15.1181
04:18:21|15.1283
04:18:22|15.1198
04:18:23|15.1227
04:18:24|15.1234
04:18:25|15.1234
04:18:26|15.1224
04:18:27|15.1203
04:18:27|15.1203
04:18:28|15.1203
04:18:30|15.1176
04:18:30|15.1176
04:18:33|15.1163
04:18:34|15.1271
04:18:35|15.1271
04:18:36|15.1249
04:18:37|15.12
04:18:39|15.12
04:18:40|15.12
04:18:40|15.1071
04:18:41|15.1116
04:18:42|15.1028
04:18:44|15.1028
04:18:45|15.1059
04:18:46|15.1087
04:18:47|15.1016
04:18:48|15.1016
04:18:48|15.1016
04:18:50|15.1015
04:18:51|15.1029
04:18:51|15.1029
04:18:53|15.1029
04:18:54|15.1029
04:18:55|15.1026
04:18:56|15.0806
04:18:57|15.0723
04:18:58|15.0671
04:18:59|15.0666
04:19:00|15.0711
04:19:01|15.0669
04:19:02|15.0839
04:19:03|15.088
04:19:04|15.0954
04:19:05|15.0773
04:19:07|15.0787
04:19:07|15.0928
04:19:08|15.0843
04:19:09|15.0839
04:19:11|15.0774
04:19:12|15.0793
04:19:13|15.0866
04:19:13|15.0952
04:19:14|15.0929
04:19:16|15.0885
04:19:17|15.0794
04:19:18|15.0699
04:19:20|15.0785
04:19:20|15.077
04:19:22|15.077
04:19:22|15.0653
04:19:23|15.0653
04:19:25|15.0716
04:19:25|15.0716
04:19:26|15.0919
04:19:28|15.113
04:19:29|15.1296
04:19:30|15.1176
04:19:31|15.1201
04:19:32|15.1189
04:19:34|15.1188
04:19:35|15.1188
04:19:37|15.1188
04:19:38|15.1188
04:19:38|15.1469
04:19:40|15.1384
04:19:40|15.1364
04:19:42|15.1399
04:19:43|15.1363
04:19:44|15.1363
04:19:45|15.1468
04:19:46|15.1475
04:19:46|15.1449
04:19:48|15.1475
04:19:49|15.1528
04:19:50|15.1557
04:19:51|15.1618
04:19:52|15.1613
04:19:53|15.1655
04:19:54|15.1618
04:19:55|15.1701
04:19:57|15.1508
04:19:57|15.1508
04:19:58|15.1488
04:19:59|15.1424
04:20:00|15.1446
04:20:02|15.136
04:20:02|15.1409
04:20:04|15.1409
04:20:05|15.1348
04:20:06|15.1296
04:20:07|15.1348
04:20:08|15.1446
04:20:09|15.146
04:20:09|15.145
04:20:11|15.1358
04:20:12|15.1319
04:20:13|15.1382
04:20:14|15.1348
04:20:15|15.1348
04:20:17|15.1406
04:20:18|15.1351
04:20:18|15.1427
04:20:19|15.1386
04:20:20|15.1393
04:20:21|15.1275
04:20:22|15.131
04:20:23|15.1684
04:20:24|15.1744
04:20:25|15.1832
04:20:26|15.1962
04:20:27|15.2354
04:20:29|15.2013
04:20:29|15.2173
04:20:30|15.2173
04:20:31|15.2023
04:20:32|15.1975
04:20:33|15.2008
04:20:35|15.197
04:20:36|15.2023
04:20:37|15.2061
04:20:37|15.2098
04:20:39|15.2204
04:20:40|15.2248
04:20:41|15.2523
04:20:42|15.2456
04:20:43|15.2366
04:20:44|15.2411
04:20:45|15.2336
04:20:45|15.2412
04:20:46|15.2493
04:20:48|15.2326
04:20:48|15.2276
04:20:50|15.2276
04:20:51|15.2276
04:20:52|15.2276
04:20:53|15.2192
04:20:55|15.2192
04:20:55|15.2192
04:20:56|15.2192
04:20:58|15.2229
04:20:59|15.2205
04:20:59|15.2236
04:21:01|15.2174
04:21:01|15.2256
04:21:02|15.2175
04:21:04|15.2089
04:21:05|15.1959
04:21:06|15.1845
04:21:07|15.1735
04:21:08|15.1646
04:21:09|15.1813
04:21:10|15.1698
04:21:11|15.1593
04:21:11|15.1708
04:21:12|15.1709
04:21:13|15.1643
04:21:15|15.1602
04:21:16|15.157
04:21:17|15.1858
04:21:18|15.1872
04:21:19|15.2009
04:21:20|15.21
04:21:21|15.2194
04:21:22|15.2144
04:21:23|15.2144
04:21:24|15.2177
04:21:25|15.2183
04:21:26|15.2274
04:21:27|15.2487
04:21:28|15.2438
04:21:29|15.2361
04:21:30|15.2316
04:21:31|15.2316
04:21:32|15.2308
04:21:33|15.2257
04:21:34|15.2257
04:21:36|15.2257
04:21:37|15.2323
04:21:39|15.224
04:21:39|15.2171
04:21:41|15.2201
04:21:41|15.2201
04:21:42|15.2166
04:21:44|15.2106
04:21:44|15.2109
04:21:46|15.2116
04:21:47|15.2106
04:21:48|15.2106
04:21:48|15.2152
04:21:49|15.2111
04:21:51|15.2111
04:21:52|15.2152
04:21:53|15.2168
04:21:53|15.2185
04:21:54|15.2216
04:21:55|15.2263
04:21:57|15.2179
04:21:58|15.2179
04:21:59|15.2242
04:22:00|15.2049
04:22:00|15.2048
04:22:01|15.2048
04:22:02|15.2048
04:22:04|15.2048
04:22:05|15.2048
04:22:06|15.2058
04:22:06|15.2257
04:22:07|15.2159
04:22:08|15.217
04:22:10|15.2248
04:22:10|15.2248
04:22:12|15.2294
04:22:12|15.2294
04:22:13|15.2224
04:22:14|15.2224
04:22:16|15.2193
04:22:17|15.2205
04:22:17|15.2205
04:22:19|15.2205
04:22:20|15.2186
04:22:21|15.226
04:22:22|15.2184
04:22:23|15.221
04:22:23|15.221
04:22:25|15.2329
04:22:26|15.2329
04:22:27|15.2329
04:22:28|15.2285
04:22:29|15.2285
04:22:30|15.2271
04:22:31|15.223
04:22:32|15.223
04:22:34|15.2076
04:22:34|15.1953
04:22:36|15.2033
04:22:37|15.2241
04:22:38|15.2352
04:22:40|15.2333
04:22:40|15.2441
04:22:41|15.2365
04:22:43|15.2362
04:22:43|15.2243
04:22:45|15.2244
04:22:46|15.2244
04:22:47|15.2353
04:22:47|15.2353
04:22:49|15.2364
04:22:50|15.2364
04:22:51|15.2364
04:22:52|15.2364
04:22:54|15.2439
04:22:54|15.2439
04:22:56|15.2502
04:22:57|15.2502
04:22:58|15.2593
04:22:59|15.2575
04:23:00|15.2578
04:23:01|15.2783
04:23:03|15.2858
04:23:03|15.2826
04:23:04|15.2927
04:23:05|15.2946
04:23:06|15.2886
04:23:07|15.2708
04:23:09|15.2836
04:23:09|15.2879
04:23:10|15.2947
04:23:11|15.2886
04:23:12|15.2889
04:23:13|15.2903
04:23:14|15.2967
04:23:15|15.2981
04:23:16|15.2981
04:23:18|15.3065
04:23:19|15.3045
04:23:20|15.3084
04:23:20|15.3324
04:23:22|15.3306
04:23:23|15.3238
04:23:24|15.3195
04:23:25|15.3284
04:23:26|15.326
04:23:27|15.3201
04:23:28|15.3201
04:23:29|15.3184
04:23:30|15.3411
04:23:31|15.3411
04:23:32|15.3379
04:23:33|15.3307
04:23:34|15.3307
04:23:35|15.3577
04:23:36|15.3578
04:23:38|15.3665
04:23:39|15.3701
04:23:40|15.3732
04:23:41|15.3841
04:23:42|15.3854
04:23:43|15.3732
04:23:44|15.3689
04:23:45|15.3784
04:23:46|15.3823
04:23:47|15.3812
04:23:48|15.3757
04:23:49|15.3757
04:23:50|15.4005
04:23:51|15.4161
04:23:52|15.4186
04:23:53|15.4125
04:23:54|15.4093
04:23:56|15.3983
04:23:57|15.3882
04:23:58|15.3905
04:23:58|15.3915
04:23:59|15.3977
04:24:01|15.3824
04:24:01|15.3924
04:24:02|15.3967
04:24:04|15.3999
04:24:04|15.3939
04:24:05|15.4076
04:24:07|15.3879
04:24:07|15.3924
04:24:08|15.3936
04:24:10|15.3985
04:24:11|15.3881
04:24:11|15.3736
04:24:13|15.3835
04:24:13|15.3877
04:24:15|15.3832
04:24:16|15.3832
04:24:17|15.4045
04:24:18|15.4116
04:24:19|15.4116
04:24:20|15.3912
04:24:21|15.3912
04:24:22|15.3848
04:24:23|15.3759
04:24:24|15.3727
04:24:25|15.364
04:24:26|15.3564
04:24:27|15.3742
04:24:28|15.3742
04:24:29|15.3742
04:24:30|15.3684
04:24:31|15.3559
04:24:32|15.3741
04:24:33|15.3741
04:24:34|15.3682
04:24:35|15.3728
04:24:36|15.3728
04:24:37|15.3728
04:24:38|15.3924
04:24:39|15.3881
04:24:41|15.3881
04:24:42|15.4064
04:24:43|15.4027
04:24:44|15.4033
04:24:45|15.4033
04:24:46|15.3923
04:24:47|15.3941
04:24:47|15.3952
04:24:48|15.3939
04:24:50|15.3928
04:24:51|15.385
04:24:52|15.385
04:24:53|15.3766
04:24:54|15.3644
04:24:55|15.3664
04:24:56|15.3826
04:24:57|15.3754
04:24:58|15.3754
04:24:59|15.3754
04:25:00|15.3799
04:25:01|15.383
04:25:02|15.4188
04:25:03|15.4105
04:25:05|15.4105
04:25:05|15.4105
04:25:06|15.4106
04:25:07|15.4222
04:25:08|15.4161
04:25:09|15.4118
04:25:11|15.4141
04:25:11|15.4313
04:25:13|15.4215
04:25:13|15.4182
04:25:14|15.4276
04:25:15|15.4229
04:25:16|15.4112
04:25:18|15.4137
04:25:18|15.4187
04:25:20|15.4187
04:25:20|15.4184
04:25:22|15.4184
04:25:23|15.4216
04:25:23|15.44
04:25:24|15.4296
04:25:25|15.438
04:25:27|15.4365
04:25:27|15.4319
04:25:28|15.4286
04:25:29|15.4395
04:25:30|15.4336
04:25:32|15.4444
04:25:32|15.4669
04:25:33|15.4667
04:25:35|15.4743
04:25:36|15.4684
04:25:36|15.4541
04:25:37|15.4615
04:25:38|15.46
04:25:40|15.4794
04:25:41|15.4749
04:25:42|15.4782
04:25:43|15.4788
04:25:44|15.4847
04:25:45|15.478
04:25:46|15.4803
04:25:47|15.4729
04:25:48|15.4729
04:25:49|15.4782
04:25:50|15.4592
04:25:51|15.4536
04:25:52|15.4587
04:25:54|15.4587
04:25:54|15.4298
04:25:56|15.4342
04:25:57|15.4321
04:25:58|15.4426
04:25:59|15.4391
04:25:59|15.4469
04:26:01|15.4583
04:26:01|15.4509
04:26:02|15.4503
04:26:04|15.4719
04:26:05|15.4651
04:26:05|15.4614
04:26:08|15.4522
04:26:08|15.4283
04:26:09|15.4481
04:26:10|15.4601
04:26:11|15.4611
04:26:13|15.469
04:26:13|15.466
04:26:14|15.4713
04:26:15|15.4548
04:26:17|15.4548
04:26:18|15.5199
04:26:19|15.515
04:26:19|15.5237
04:26:20|15.4972
04:26:21|15.5301
04:26:22|15.535
04:26:23|15.539
04:26:25|15.5246
04:26:25|15.523
04:26:26|15.5241
04:26:27|15.515
04:26:28|15.5095
04:26:30|15.5042
04:26:31|15.4942
04:26:32|15.4936
04:26:33|15.4846
04:26:33|15.4836
04:26:35|15.4863
04:26:36|15.4862
04:26:36|15.4848
04:26:38|15.4895
04:26:39|15.4994
04:26:40|15.5492
04:26:41|15.5456
04:26:43|15.5517
04:26:44|15.5517
04:26:44|15.5443
04:26:45|15.545
04:26:46|15.5543
04:26:48|15.5588
04:26:49|15.5695
04:26:50|15.5726
04:26:52|15.6217
04:26:53|15.6059
04:26:53|15.6129
04:26:55|15.6265
04:26:56|15.6074
04:26:57|15.61
04:26:58|15.6262
04:26:59|15.6161
04:27:00|15.6161
04:27:00|15.597
04:27:02|15.5922
04:27:04|15.5956
04:27:05|15.6033
04:27:06|15.6149
04:27:06|15.5917
04:27:07|15.6263
04:27:08|15.6196
04:27:09|15.6232
04:27:11|15.6181
04:27:11|15.6025
04:27:13|15.618
04:27:13|15.6296
04:27:14|15.6063
04:27:15|15.5929
04:27:17|15.5804
04:27:18|15.5804
04:27:18|15.5763
04:27:20|15.5828
04:27:20|15.5828
04:27:22|15.5798
04:27:22|15.5672
04:27:23|15.5586
04:27:24|15.5512
04:27:25|15.5512
04:27:27|15.5562
04:27:27|15.5543
04:27:28|15.5543
04:27:29|15.5584
04:27:31|15.5616
04:27:32|15.5616
04:27:32|15.572
04:27:34|15.5645
04:27:35|15.5645
04:27:36|15.5682
04:27:36|15.5682
04:27:38|15.5759
04:27:39|15.5654
04:27:39|15.565
04:27:41|15.5623
04:27:50|15.5568
04:27:51|15.613
04:27:52|15.5989
04:27:53|15.5976
04:27:54|15.5976
04:27:56|15.5904
04:27:56|15.5964
04:27:58|15.5848
04:27:58|15.5921
04:28:00|15.5929
04:28:00|15.6003
04:28:02|15.5929
04:28:03|15.5902
04:28:03|15.5996
04:28:05|15.5977
04:28:06|15.5865
04:28:06|15.5648
04:28:07|15.5464
04:28:09|15.5458
04:28:09|15.5497
04:28:11|15.54
04:28:12|15.542
04:28:13|15.5453
04:28:14|15.538
04:28:15|15.5403
04:28:16|15.5364
04:28:16|15.5385
04:28:18|15.5453
04:28:19|15.5411
04:28:20|15.5368
04:28:21|15.5368
04:28:22|15.5368
04:28:23|15.5251
04:28:24|15.5301
04:28:25|15.5301
04:28:26|15.5421
04:28:27|15.5421
04:28:28|15.5373
04:28:29|15.5432
04:28:30|15.5463
04:28:31|15.5402
04:28:32|15.548
04:28:33|15.548
04:28:34|15.533
04:28:35|15.5336
04:28:36|15.532
04:28:37|15.5384
04:28:38|15.5337
04:28:39|15.5439
04:28:40|15.5439
04:28:41|15.52
04:28:42|15.5292
04:28:43|15.5306
04:28:45|15.5306
04:28:46|15.5306
04:28:46|15.5306
04:28:47|15.5306
04:28:48|15.5155
04:28:50|15.4973
04:28:50|15.5028
04:28:52|15.5013
04:28:52|15.4871
04:28:53|15.489
04:28:54|15.4748
04:28:56|15.4825
04:28:56|15.4928
04:28:58|15.4852
04:28:58|15.4886
04:28:59|15.4886
04:29:01|15.5199
04:29:02|15.5288
04:29:03|15.5251
04:29:04|15.5309
04:29:05|15.5143
04:29:06|15.5221
04:29:07|15.5221
04:29:09|15.5221
04:29:10|15.5235
04:29:11|15.5235
04:29:11|15.5235
04:29:13|15.5216
04:29:13|15.5216
04:29:14|15.5265
04:29:16|15.5265
04:29:16|15.5264
04:29:18|15.4764
04:29:18|15.4904
04:29:19|15.491
04:29:20|15.4923
04:29:22|15.4868
04:29:22|15.4915
04:29:24|15.5042
04:29:24|15.5171
04:29:25|15.5186
04:29:26|15.5203
04:29:27|15.5188
04:29:29|15.5058
04:29:29|15.5058
04:29:30|15.5058
04:29:31|15.5058
04:29:32|15.5058
04:29:33|15.5058
04:29:34|15.5086
04:29:35|15.5086
04:29:37|15.5186
04:29:37|15.5083
04:29:38|15.5115
04:29:40|15.5115
04:29:40|15.5115
04:29:42|15.5115
04:29:43|15.5115
04:29:44|15.507
04:29:45|15.5135
04:29:46|15.5135
04:29:47|15.5135
04:29:48|15.504
04:29:49|15.5072
04:29:50|15.504
04:29:51|15.5116
04:29:52|15.5116
04:29:53|15.5071
04:29:54|15.5186
04:29:55|15.4989
04:29:56|15.4993
04:29:57|15.5114
04:29:59|15.5023
04:30:00|15.4977
04:30:01|15.499
04:30:01|15.4957
04:30:02|15.4877
04:30:04|15.4981
04:30:05|15.5102
04:30:06|15.5144
04:30:06|15.5169
04:30:08|15.5264
04:30:08|15.5214
04:30:10|15.5088
04:30:11|15.5403
04:30:11|15.539
04:30:13|15.5322
04:30:14|15.538
04:30:14|15.5327
04:30:16|15.523
04:30:16|15.5281
04:30:17|15.5367
04:30:19|15.5383
04:30:21|15.5281
04:30:21|15.5367
04:30:22|15.5367
04:30:23|15.5367
04:30:24|15.5124
04:30:25|15.5122
04:30:26|15.5122
04:30:27|15.511
04:30:29|15.511
04:30:30|15.514
04:30:30|15.5636
04:30:31|15.5585
04:30:32|15.5488
04:30:33|15.5545
04:30:34|15.5545
04:30:35|15.5381
04:30:36|15.5508
04:30:37|15.5503
04:30:38|15.5401
04:30:39|15.5318
04:30:40|15.5352
04:30:41|15.5378
04:30:42|15.5333
04:30:44|15.5292
04:30:45|15.5142
04:30:47|15.5173
04:30:48|15.5173
04:30:49|15.5173
04:30:50|15.5173
04:30:51|15.5049
04:30:52|15.4963
04:30:53|15.4963
04:30:54|15.4917
04:30:55|15.4904
04:30:56|15.4978
04:30:57|15.4978
04:30:58|15.4992
04:30:59|15.4844
04:31:00|15.4844
04:31:01|15.4858
04:31:02|15.4866
04:31:04|15.4815
04:31:04|15.4797
04:31:05|15.4691
04:31:07|15.4667
04:31:07|15.4667
04:31:08|15.4641
04:31:09|15.4605
04:31:10|15.4662
04:31:12|15.4662
04:31:12|15.4651
04:31:13|15.4604
04:31:15|15.4542
04:31:15|15.4691
04:31:17|15.4572
04:31:17|15.4572
04:31:18|15.4572
04:31:20|15.4597
04:31:20|15.4476
04:31:22|15.4488
04:31:23|15.4344
04:31:24|15.4328
04:31:24|15.4074
04:31:26|15.4029
04:31:26|15.4026
04:31:27|15.4082
04:31:28|15.4105
04:31:29|15.4073
04:31:30|15.4175
04:31:31|15.4233
04:31:32|15.4348
04:31:33|15.4283
04:31:34|15.4342
04:31:36|15.4323
04:31:37|15.4262
04:31:38|15.4232
04:31:39|15.4309
04:31:40|15.4449
04:31:41|15.4436
04:31:42|15.4436
04:31:43|15.4436
04:31:44|15.4379
04:31:45|15.4321
04:31:46|15.4199
04:31:48|15.4081
04:31:49|15.4122
04:31:50|15.4
04:31:51|15.399
04:31:51|15.3983
04:31:53|15.3888
04:31:54|15.3843
04:31:55|15.3895
04:31:55|15.3839
04:31:57|15.3785
04:31:59|15.3891
04:32:00|15.3957
04:32:00|15.3979
04:32:02|15.3979
04:32:03|15.3896
04:32:04|15.3751
04:32:05|15.386
04:32:06|15.386
04:32:07|15.375
04:32:08|15.3902
04:32:09|15.4016
04:32:11|15.3925
04:32:11|15.3925
04:32:12|15.4194
04:32:13|15.4146
04:32:14|15.4146
04:32:15|15.4064
04:32:16|15.4064
04:32:17|15.4027
04:32:18|15.4027
04:32:19|15.4154
04:32:20|15.4109
04:32:21|15.4109
04:32:22|15.3987
04:32:24|15.4033
04:32:25|15.4033
04:32:25|15.4154
04:32:26|15.4154
04:32:27|15.4154
04:32:28|15.4154
04:32:29|15.429
04:32:30|15.4269
04:32:32|15.4321
04:32:32|15.4407
04:32:33|15.4436
04:32:35|15.4544
04:32:35|15.4422
04:32:36|15.4422
04:32:38|15.4287
04:32:38|15.4365
04:32:40|15.4399
04:32:41|15.4253
04:32:42|15.4253
04:32:42|15.4216
04:32:44|15.4216
04:32:44|15.4216
04:32:46|15.4216
04:32:47|15.4418
04:32:48|15.46
04:32:50|15.4592
04:32:50|15.4592
04:32:52|15.4511
04:32:52|15.4368
04:32:53|15.4424
04:32:54|15.4424
04:32:58|15.4836
04:32:58|15.4791
04:33:00|15.487
04:33:01|15.4855
04:33:02|15.4819
04:33:03|15.4772
04:33:04|15.4772
04:33:05|15.4688
04:33:06|15.4616
04:33:07|15.4624
04:33:08|15.4625
04:33:09|15.4625
04:33:10|15.458
04:33:11|15.4465
04:33:12|15.4468
04:33:13|15.4445
04:33:14|15.445
04:33:15|15.4445
04:33:16|15.4361
04:33:17|15.4361
04:33:18|15.4361
04:33:19|15.4361
04:33:21|15.4184
04:33:21|15.4268
04:33:22|15.4205
04:33:24|15.4205
04:33:25|15.413
04:33:25|15.413
04:33:26|15.4164
04:33:27|15.3954
04:33:28|15.4041
04:33:29|15.4041
04:33:30|15.4057
04:33:31|15.3969
04:33:32|15.3969
04:33:33|15.3969
04:33:34|15.3886
04:33:36|15.3822
04:33:36|15.383
04:33:37|15.4141
04:33:38|15.4015
04:33:39|15.3903
04:33:40|15.3858
04:33:41|15.3965
04:33:43|15.3838
04:33:44|15.3838
04:33:44|15.4034
04:33:45|15.4266
04:33:47|15.4354
04:33:48|15.4354
04:33:49|15.4302
04:33:50|15.4203
04:33:51|15.4128
04:33:52|15.4112
04:33:54|15.4165
04:33:55|15.4165
04:33:56|15.4165
04:33:57|15.4157
04:33:58|15.4171
04:33:59|15.4171
04:34:00|15.4214
04:34:01|15.4249
04:34:03|15.4468
04:34:04|15.42
04:34:04|15.42
04:34:05|15.424
04:34:06|15.424
04:34:07|15.424
04:34:09|15.4138
04:34:09|15.4184
04:34:10|15.4184
04:34:11|15.4184
04:34:13|15.4184
04:34:13|15.4235
04:34:14|15.4263
04:34:15|15.4263
04:34:16|15.4263
04:34:17|15.4184
04:34:18|15.4184
04:34:19|15.4184
04:34:20|15.4276
04:34:21|15.423
04:34:22|15.423
04:34:24|15.4457
04:34:24|15.4457
04:34:26|15.44
04:34:26|15.44
04:34:28|15.4359
04:34:28|15.435
04:34:30|15.435
04:34:31|15.4402
04:34:32|15.4402
04:34:33|15.4402
04:34:33|15.4545
04:34:35|15.4581
04:34:36|15.4581
04:34:36|15.431
04:34:38|15.4342
04:34:39|15.4342
04:34:39|15.4361
04:34:41|15.4355
04:34:42|15.4247
04:34:43|15.4334
04:34:44|15.4284
04:34:45|15.4284
04:34:46|15.4284
04:34:47|15.4284
04:34:48|15.4284
04:34:50|15.4284
04:34:51|15.4148
04:34:53|15.4224
04:34:54|15.4224
04:34:55|15.4148
04:34:56|15.4088
04:34:57|15.421
04:34:57|15.4328
04:34:59|15.4333
04:35:00|15.4296
04:35:00|15.4445
04:35:01|15.433
04:35:03|15.4386
04:35:04|15.4552
04:35:05|15.4552
04:35:06|15.4551
04:35:07|15.4551
04:35:08|15.4564
04:35:08|15.4564
04:35:10|15.4448
04:35:11|15.4448
04:35:12|15.4448
04:35:12|15.4448
04:35:14|15.4335
04:35:15|15.4385
04:35:16|15.4385
04:35:16|15.4224
04:35:18|15.4224
04:35:19|15.4222
04:35:20|15.4104
04:35:21|15.4104
04:35:22|15.4176
04:35:23|15.4224
04:35:24|15.4224
04:35:25|15.4297
04:35:26|15.4297
04:35:27|15.4297
04:35:28|15.4297
04:35:29|15.4297
04:35:30|15.424
04:35:32|15.424
04:35:32|15.4276
04:35:34|15.4291
04:35:34|15.4291
04:35:35|15.4291
04:35:36|15.4292
04:35:38|15.4418
04:35:38|15.4481
04:35:40|15.4604
04:35:41|15.4604
04:35:41|15.4492
04:35:42|15.4495
04:35:44|15.4327
04:35:45|15.4327
04:35:45|15.4475
04:35:46|15.4572
04:35:47|15.4572
04:35:48|15.4572
04:35:49|15.4591
04:35:51|15.4537
04:35:52|15.4503
04:35:53|15.4431
04:35:55|15.453
04:35:55|15.453
04:35:56|15.453
04:35:58|15.453
04:35:59|15.4348
04:36:00|15.4318
04:36:00|15.4475
04:36:02|15.4475
04:36:03|15.4443
04:36:04|15.4464
04:36:04|15.4563
04:36:06|15.4499
04:36:06|15.4499
04:36:07|15.4499
04:36:09|15.4492
04:36:09|15.4492
04:36:10|15.463
04:36:11|15.4684
04:36:12|15.4776
04:36:14|15.4836
04:36:14|15.4836
04:36:16|15.4806
04:36:17|15.4849
04:36:17|15.4812
04:36:18|15.4812
04:36:20|15.4812
04:36:20|15.4815
04:36:21|15.4815
04:36:22|15.4815
04:36:23|15.4815
04:36:25|15.4954
04:36:25|15.4847
04:36:26|15.4847
04:36:27|15.4847
04:36:28|15.4847
04:36:30|15.4847
04:36:30|15.4847
04:36:31|15.497
04:36:33|15.484
04:36:33|15.4753
04:36:35|15.4718
04:36:36|15.4788
04:36:37|15.4858
04:36:37|15.4743
04:36:39|15.4675
04:36:39|15.4726
04:36:40|15.4718
04:36:41|15.4718
04:36:42|15.4777
04:36:44|15.4718
04:36:45|15.4759
04:36:46|15.4777
04:36:47|15.4777
04:36:48|15.4777
04:36:49|15.4777
04:36:50|15.4777
04:36:51|15.4733
04:36:53|15.4623
04:36:54|15.4466
04:36:54|15.4466
04:36:55|15.4525
04:36:57|15.4525
04:36:57|15.4489
04:36:59|15.4486
04:36:59|15.4486
04:37:00|15.4403
04:37:01|15.4403
04:37:03|15.4403
04:37:04|15.4379
04:37:04|15.4379
04:37:06|15.4379
04:37:06|15.4371
04:37:08|15.46
04:37:08|15.4691
04:37:10|15.4751
04:37:11|15.4751
04:37:12|15.4593
04:37:13|15.4688
04:37:14|15.4688
04:37:15|15.4688
04:37:16|15.4502
04:37:17|15.4607
04:37:18|15.4699
04:37:19|15.4675
04:37:20|15.4578
04:37:21|15.4578
04:37:22|15.4579
04:37:23|15.4648
04:37:24|15.4644
04:37:25|15.4644
04:37:26|15.4645
04:37:27|15.4645
04:37:28|15.4645
04:37:29|15.4535
04:37:30|15.4531
04:37:31|15.4561
04:37:32|15.4561
04:37:33|15.4561
04:37:34|15.4561
04:37:35|15.4549
04:37:36|15.4549
04:37:37|15.4549
04:37:39|15.4561
04:37:39|15.4567
04:37:41|15.4537
04:37:41|15.4537
04:37:42|15.4546
04:37:44|15.4546
04:37:45|15.4546
04:37:45|15.4546
04:37:47|15.4569
04:37:48|15.4616
04:37:49|15.4785
04:37:49|15.4685
04:37:52|15.4756
04:37:53|15.4756
04:37:54|15.4724
04:37:55|15.505
04:37:56|15.5051
04:37:57|15.4987
04:37:59|15.5026
04:37:59|15.5047
04:38:01|15.5019
04:38:02|15.5067
04:38:03|15.5274
04:38:04|15.5339
04:38:05|15.5325
04:38:06|15.5332
04:38:07|15.5309
04:38:08|15.5419
04:38:09|15.5419
04:38:10|15.5346
04:38:12|15.5422
04:38:12|15.5422
04:38:13|15.5273
04:38:15|15.5273
04:38:15|15.5356
04:38:17|15.5356
04:38:18|15.5373
04:38:19|15.5395
04:38:19|15.529
04:38:20|15.5164
04:38:21|15.5264
04:38:22|15.5212
04:38:23|15.5313
04:38:24|15.5313
04:38:25|15.5313
04:38:27|15.5291
04:38:28|15.5291
04:38:28|15.5296
04:38:29|15.5296
04:38:30|15.5296
04:38:32|15.5296
04:38:33|15.5288
04:38:33|15.5395
04:38:34|15.5371
04:38:35|15.528
04:38:37|15.5263
04:38:37|15.5263
04:38:38|15.5263
04:38:39|15.5263
04:38:40|15.5263
04:38:41|15.5263
04:38:42|15.5281
04:38:44|15.5281
04:38:45|15.5292
04:38:45|15.5292
04:38:46|15.5257
04:38:48|15.5257
04:38:49|15.5146
04:38:49|15.5102
04:38:51|15.5133
04:38:52|15.5196
04:38:53|15.5082
04:38:55|15.5133
04:38:56|15.5173
04:38:57|15.508
04:38:58|15.5066
04:38:58|15.5066
04:39:01|15.5098
04:39:01|15.5098
04:39:02|15.505
04:39:04|15.5
04:39:04|15.4897
04:39:05|15.4935
04:39:06|15.4906
04:39:07|15.4906
04:39:08|15.4906
04:39:09|15.4937
04:39:10|15.487
04:39:11|15.487
04:39:12|15.487
04:39:14|15.4829
04:39:14|15.4701
04:39:15|15.4676
04:39:16|15.4676
04:39:17|15.4659
04:39:18|15.4659
04:39:20|15.4659
04:39:20|15.4659
04:39:21|15.4675
04:39:22|15.4675
04:39:24|15.48
04:39:24|15.4635
04:39:25|15.4635
04:39:26|15.4675
04:39:27|15.4642
04:39:28|15.4642
04:39:30|15.4642
04:39:31|15.4579
04:39:31|15.4579
04:39:33|15.4538
04:39:33|15.4412
04:39:34|15.4463
04:39:35|15.4358
04:39:36|15.4562
04:39:37|15.4562
04:39:38|15.4562
04:39:39|15.4467
04:39:41|15.4467
04:39:41|15.4497
04:39:43|15.4493
04:39:43|15.4493
04:39:45|15.4493
04:39:46|15.4527
04:39:47|15.4437
04:39:48|15.4437
04:39:49|15.4442
04:39:50|15.4494
04:39:51|15.4494
04:39:52|15.4494
04:39:54|15.4493
04:39:54|15.4444
04:39:55|15.4444
04:39:56|15.4503
04:39:58|15.4564
04:39:59|15.4663
04:40:01|15.4592
04:40:02|15.4592
04:40:04|15.4855
04:40:05|15.4825
04:40:05|15.4847
04:40:06|15.4828
04:40:08|15.4828
04:40:08|15.4828
04:40:10|15.4828
04:40:10|15.4799
04:40:12|15.4799
04:40:13|15.4799
04:40:14|15.4746
04:40:14|15.4728
04:40:15|15.4728
04:40:17|15.4614
04:40:17|15.4667
04:40:19|15.4838
04:40:19|15.4795
04:40:21|15.4838
04:40:21|15.4838
04:40:23|15.4838
04:40:23|15.4782
04:40:24|15.4782
04:40:25|15.4782
04:40:26|15.4782
04:40:27|15.4782
04:40:29|15.4782
04:40:30|15.4782
04:40:30|15.4858
04:40:31|15.4804
04:40:32|15.4804
04:40:34|15.4876
04:40:34|15.4838
04:40:35|15.4838
04:40:37|15.4879
04:40:37|15.4879
04:40:38|15.4882
04:40:39|15.4901
04:40:41|15.4848
04:40:42|15.4848
04:40:43|15.4847
04:40:44|15.4847
04:40:45|15.4847
04:40:46|15.4847
04:40:47|15.4848
04:40:48|15.4787
04:40:49|15.4787
04:40:50|15.4787
04:40:51|15.4787
04:40:52|15.4772
04:40:53|15.4772
04:40:54|15.4772
04:40:56|15.4735
04:40:56|15.4691
04:40:58|15.4631
04:40:59|15.4644
04:41:00|15.4645
04:41:01|15.522
04:41:02|15.5259
04:41:03|15.5259
04:41:03|15.5259
04:41:05|15.5259
04:41:07|15.5035
04:41:07|15.5121
04:41:08|15.5134
04:41:10|15.5134
04:41:11|15.5199
04:41:11|15.5119
04:41:12|15.5135
04:41:14|15.5078
04:41:15|15.5078
04:41:15|15.5078
04:41:17|15.4992
04:41:18|15.4992
04:41:19|15.5033
04:41:19|15.5033
04:41:20|15.4928
04:41:21|15.497
04:41:23|15.497
04:41:24|15.5012
04:41:25|15.5012
04:41:26|15.5012
04:41:27|15.5195
04:41:28|15.5163
04:41:28|15.5097
04:41:30|15.5115
04:41:31|15.5076
04:41:32|15.5076
04:41:33|15.5076
04:41:33|15.5076
04:41:34|15.5033
04:41:36|15.5147
04:41:37|15.5092
04:41:37|15.5092
04:41:38|15.5114
04:41:40|15.5114
04:41:40|15.5033
04:41:41|15.4987
04:41:43|15.4987
04:41:44|15.4987
04:41:45|15.504
04:41:46|15.504
04:41:47|15.504
04:41:48|15.504
04:41:49|15.504
04:41:50|15.5142
04:41:51|15.5142
04:41:52|15.5142
04:41:53|15.5142
04:41:54|15.5142
04:41:55|15.5065
04:41:57|15.5065
04:41:58|15.5065
04:41:59|15.5065
04:42:00|15.5096
04:42:01|15.5096
04:42:02|15.516
04:42:03|15.516
04:42:05|15.52
04:42:06|15.52
04:42:07|15.5272
04:42:08|15.5256
04:42:09|15.5256
04:42:10|15.5277
04:42:11|15.5364
04:42:12|15.5364
04:42:13|15.5364
04:42:13|15.5316
04:42:15|15.54
04:42:16|15.5428
04:42:17|15.5487
04:42:18|15.5411
04:42:19|15.5411
04:42:20|15.5487
04:42:21|15.5385
04:42:22|15.5384
04:42:23|15.5316
04:42:24|15.5311
04:42:25|15.5311
04:42:26|15.5311
04:42:27|15.5311
04:42:28|15.5301
04:42:29|15.5301
04:42:30|15.5301
04:42:31|15.5301
04:42:32|15.5301
04:42:33|15.5323
04:42:34|15.5323
04:42:35|15.5323
04:42:36|15.5247
04:42:37|15.5247
04:42:38|15.5314
04:42:39|15.5314
04:42:41|15.5391
04:42:41|15.5391
04:42:43|15.5441
04:42:43|15.5569
04:42:44|15.5636
04:42:46|15.5664
04:42:47|15.5577
04:42:47|15.543
04:42:49|15.543
04:42:49|15.5301
04:42:51|15.5301
04:42:52|15.5419
04:42:53|15.5369
04:42:54|15.5462
04:42:55|15.5462
04:42:56|15.5401
04:42:58|15.537
04:42:59|15.537
04:43:00|15.5438
04:43:00|15.5402
04:43:02|15.5402
04:43:03|15.5402
04:43:04|15.5355
04:43:05|15.5341
04:43:06|15.5217
04:43:07|15.5217
04:43:08|15.5217
04:43:09|15.5217
04:43:10|15.5106
04:43:11|15.5106
04:43:12|15.5106
04:43:13|15.5106
04:43:14|15.5074
04:43:15|15.5299
04:43:16|15.5302
04:43:17|15.5258
04:43:18|15.5258
04:43:19|15.5156
04:43:20|15.5156
04:43:21|15.5156
04:43:22|15.5156
04:43:23|15.5156
04:43:24|15.5156
04:43:25|15.508
04:43:26|15.561
04:43:27|15.5703
04:43:28|15.5575
04:43:29|15.5574
04:43:30|15.5574
04:43:31|15.5656
04:43:32|15.5656
04:43:33|15.5656
04:43:34|15.5608
04:43:35|15.5608
04:43:36|15.5711
04:43:37|15.5711
04:43:38|15.5656
04:43:39|15.5942
04:43:40|15.5922
04:43:41|15.5942
04:43:42|15.5943
04:43:43|15.5943
04:43:44|15.5871
04:43:45|15.5871
04:43:46|15.5928
04:43:47|15.5928
04:43:48|15.5928
04:43:49|15.5928
04:43:51|15.5928
04:43:51|15.6186
04:43:52|15.6161
04:43:53|15.6161
04:43:54|15.6202
04:43:55|15.6283
04:43:57|15.6264
04:43:58|15.6193
04:44:00|15.6339
04:44:00|15.639
04:44:02|15.6401
04:44:03|15.6373
04:44:04|15.6373
04:44:05|15.6494
04:44:05|15.657
04:44:07|15.6541
04:44:07|15.6573
04:44:09|15.6485
04:44:09|15.6591
04:44:11|15.6542
04:44:11|15.6554
04:44:13|15.6476
04:44:14|15.6352
04:44:14|15.6381
04:44:16|15.6349
04:44:17|15.6144
04:44:18|15.6148
04:44:19|15.6195
04:44:20|15.6005
04:44:21|15.6005
04:44:22|15.6027
04:44:23|15.6043
04:44:24|15.6051
04:44:25|15.605
04:44:26|15.6005
04:44:27|15.6068
04:44:28|15.5982
04:44:29|15.5913
04:44:30|15.5913
04:44:31|15.5935
04:44:32|15.5954
04:44:33|15.5955
04:44:34|15.5955
04:44:35|15.5863
04:44:36|15.5778
04:44:37|15.5778
04:44:38|15.5742
04:44:39|15.5787
04:44:40|15.5755
04:44:41|15.57
04:44:42|15.5685
04:44:43|15.5667
04:44:44|15.5666
04:44:45|15.5689
04:44:46|15.5761
04:44:47|15.5716
04:44:48|15.5716
04:44:49|15.5747
04:44:50|15.5732
04:44:51|15.5626
04:44:52|15.5605
04:44:53|15.5556
04:44:55|15.5568
04:44:55|15.5568
04:44:57|15.5646
04:44:58|15.5575
04:44:59|15.5613
04:45:00|15.5586
04:45:02|15.5624
04:45:03|15.5624
04:45:05|15.5892
04:45:05|15.5896
04:45:06|15.5896
04:45:07|15.5896
04:45:09|15.5896
04:45:10|15.5647
04:45:10|15.5647
04:45:11|15.56
04:45:13|15.56
04:45:14|15.567
04:45:15|15.5648
04:45:16|15.567
04:45:17|15.5762
04:45:18|15.5644
04:45:19|15.5647
04:45:20|15.5579
04:45:21|15.5579
04:45:22|15.5547
04:45:23|15.5547
04:45:24|15.5547
04:45:25|15.5547
04:45:26|15.6288
04:45:27|15.6128
04:45:28|15.6187
04:45:29|15.6184
04:45:31|15.6145
04:45:32|15.5976
04:45:33|15.6182
04:45:34|15.6182
04:45:34|15.6182
04:45:35|15.62
04:45:36|15.619
04:45:37|15.6095
04:45:38|15.6116
04:45:39|15.6116
04:45:41|15.6038
04:45:42|15.6097
04:45:42|15.6132
04:45:44|15.6131
04:45:44|15.6131
04:45:45|15.6073
04:45:47|15.611
04:45:47|15.6068
04:45:49|15.607
04:45:49|15.607
04:45:50|15.6087
04:45:52|15.6059
04:45:53|15.6083
04:45:53|15.6032
04:45:55|15.6081
04:45:56|15.6083
04:45:56|15.6083
04:45:57|15.6083
04:45:59|15.6217
04:46:00|15.627
04:46:01|15.6304
04:46:03|15.635
04:46:04|15.635
04:46:04|15.6221
04:46:06|15.6221
04:46:07|15.6221
04:46:08|15.6192
04:46:08|15.608
04:46:10|15.6031
04:46:11|15.6031
04:46:12|15.6031
04:46:13|15.6031
04:46:14|15.6077
04:46:16|15.6071
04:46:16|15.6071
04:46:18|15.603
04:46:18|15.5976
04:46:19|15.5976
04:46:20|15.5932
04:46:22|15.5932
04:46:23|15.5991
04:46:23|15.5972
04:46:25|15.5972
04:46:25|15.6226
04:46:27|15.626
04:46:27|15.6435
04:46:29|15.6412
04:46:30|15.6412
04:46:31|15.6423
04:46:32|15.6434
04:46:33|15.6497
04:46:33|15.6503
04:46:34|15.6413
04:46:36|15.6447
04:46:36|15.6374
04:46:38|15.6335
04:46:39|15.6443
04:46:40|15.6443
04:46:40|15.6816
04:46:42|15.6861
04:46:43|15.6714
04:46:43|15.6716
04:46:44|15.6716
04:46:46|15.6713
04:46:46|15.6709
04:46:48|15.6736
04:46:49|15.6608
04:46:49|15.6608
04:46:50|15.6581
04:46:52|15.7096
04:46:53|15.6931
04:46:54|15.7183
04:46:55|15.7167
04:46:55|15.715
04:46:57|15.7134
04:46:58|15.7134
04:46:59|15.7166
04:47:01|15.7152
04:47:01|15.7208
04:47:02|15.7206
04:47:04|15.7382
04:47:05|15.7388
04:47:06|15.7353
04:47:07|15.7227
04:47:08|15.7341
04:47:09|15.7474
04:47:10|15.7366
04:47:11|15.7466
04:47:12|15.7317
04:47:13|15.7423
04:47:14|15.7366
04:47:16|15.7366
04:47:17|15.7383
04:47:18|15.7453
04:47:19|15.7387
04:47:20|15.7395
04:47:20|15.7375
04:47:22|15.7804
04:47:22|15.7749
04:47:23|15.7854
04:47:24|15.7787
04:47:26|15.7853
04:47:27|15.7854
04:47:27|15.7869
04:47:28|15.8
04:47:30|15.7754
04:47:30|15.7632
04:47:32|15.7523
04:47:33|15.7483
04:47:34|15.74
04:47:35|15.7374
04:47:36|15.7412
04:47:37|15.7472
04:47:38|15.7342
04:47:39|15.7412
04:47:40|15.7363
04:47:41|15.7599
04:47:42|15.7467
04:47:43|15.7428
04:47:44|15.7468
04:47:45|15.75
04:47:46|15.75
04:47:47|15.7555
04:47:48|15.7587
04:47:49|15.7474
04:47:50|15.7474
04:47:51|15.7342
04:47:52|15.7343
04:47:53|15.7277
04:47:54|15.7226
04:47:55|15.7328
04:47:56|15.7297
04:47:57|15.7297
04:47:58|15.728
04:47:59|15.728
04:48:00|15.7471
04:48:02|15.7242
04:48:03|15.7306
04:48:04|15.7291
04:48:05|15.7142
04:48:06|15.7142
04:48:07|15.7181
04:48:08|15.7115
04:48:09|15.7146
04:48:11|15.7003
04:48:12|15.698
04:48:12|15.7008
04:48:13|15.6944
04:48:14|15.68
04:48:16|15.6835
04:48:17|15.6954
04:48:18|15.6954
04:48:18|15.6887
04:48:20|15.6761
04:48:20|15.688
04:48:21|15.6945
04:48:22|15.6845
04:48:23|15.6845
04:48:25|15.6948
04:48:26|15.6975
04:48:27|15.71
04:48:28|15.7223
04:48:29|15.7223
04:48:30|15.7223
04:48:31|15.7164
04:48:33|15.7083
04:48:34|15.7083
04:48:34|15.706
04:48:36|15.7224
04:48:36|15.7267
04:48:38|15.72
04:48:38|15.7201
04:48:39|15.72
04:48:41|15.72
04:48:41|15.7236
04:48:42|15.72
04:48:44|15.7188
04:48:45|15.7188
04:48:45|15.7189
04:48:46|15.7203
04:48:47|15.7145
04:48:48|15.7145
04:48:49|15.7145
04:48:50|15.7085
04:48:51|15.7085
04:48:52|15.7105
04:48:53|15.72
04:48:55|15.7353
04:48:55|15.7227
04:48:57|15.7345
04:48:58|15.736
04:48:59|15.7304
04:48:59|15.7352
04:49:01|15.7378
04:49:02|15.7378
04:49:03|15.7378
04:49:04|15.7231
04:49:06|15.7351
04:49:06|15.7205
04:49:07|15.7167
04:49:08|15.7236
04:49:10|15.7167
04:49:10|15.727
04:49:12|15.7326
04:49:13|15.7326
04:49:14|15.73
04:49:15|15.73
04:49:16|15.7375
04:49:17|15.7499
04:49:18|15.7475
04:49:19|15.7499
04:49:20|15.7499
04:49:21|15.7344
04:49:22|15.7344
04:49:23|15.7227
04:49:24|15.7276
04:49:25|15.7319
04:49:26|15.7474
04:49:27|15.7474
04:49:28|15.7474
04:49:29|15.7465
04:49:30|15.7324
04:49:31|15.7347
04:49:32|15.733
04:49:34|15.7332
04:49:35|15.7384
04:49:36|15.7384
04:49:37|15.705
04:49:38|15.7099
04:49:39|15.7166
04:49:40|15.7081
04:49:41|15.7092
04:49:42|15.7156
04:49:43|15.7156
04:49:44|15.7156
04:49:46|15.7038
04:49:46|15.7
04:49:47|15.6981
04:49:48|15.7149
04:49:50|15.7149
04:49:50|15.7181
04:49:52|15.7184
04:49:53|15.724
04:49:53|15.7349
04:49:54|15.7385
04:49:56|15.7385
04:49:56|15.75
04:49:58|15.7354
04:49:59|15.7354
04:49:59|15.7325
04:50:00|15.7197
04:50:01|15.7167
04:50:03|15.72
04:50:04|15.7166
04:50:05|15.7137
04:50:06|15.7328
04:50:07|15.7206
04:50:08|15.7201
04:50:09|15.7202
04:50:10|15.7201
04:50:12|15.7059
04:50:13|15.7163
04:50:14|15.7163
04:50:15|15.7203
04:50:16|15.7204
04:50:16|15.7163
04:50:18|15.7163
04:50:18|15.7163
04:50:19|15.7163
04:50:21|15.7224
04:50:22|15.7244
04:50:22|15.721
04:50:23|15.7351
04:50:25|15.7408
04:50:25|15.7408
04:50:26|15.758
04:50:27|15.758
04:50:28|15.758
04:50:30|15.758
04:50:31|15.7424
04:50:32|15.7234
04:50:33|15.7325
04:50:34|15.7325
04:50:35|15.744
04:50:36|15.7471
04:50:36|15.75
04:50:38|15.7467
04:50:39|15.7487
04:50:40|15.7487
04:50:41|15.7424
04:50:42|15.7424
04:50:43|15.7452
04:50:44|15.7452
04:50:45|15.7525
04:50:46|15.7526
04:50:47|15.7526
04:50:48|15.7385
04:50:49|15.7418
04:50:50|15.7452
04:50:51|15.7401
04:50:52|15.7401
04:50:53|15.7262
04:50:54|15.7225
04:50:55|15.7282
04:50:56|15.7323
04:50:57|15.7453
04:50:58|15.7451
04:50:59|15.7451
04:51:00|15.7451
04:51:01|15.7263
04:51:02|15.7299
04:51:04|15.7265
04:51:04|15.7246
04:51:07|15.7248
04:51:08|15.7225
04:51:09|15.7224
04:51:11|15.7087
04:51:12|15.7115
04:51:13|15.7022
04:51:13|15.7022
04:51:14|15.7118
04:51:16|15.7086
04:51:16|15.7022
04:51:18|15.7017
04:51:19|15.7003
04:51:19|15.6949
04:51:21|15.6923
04:51:22|15.6829
04:51:23|15.6825
04:51:24|15.6923
04:51:24|15.6886
04:51:26|15.6901
04:51:26|15.6901
04:51:28|15.6901
04:51:28|15.6896
04:51:30|15.6933
04:51:31|15.6918
04:51:32|15.693
04:51:33|15.6935
04:51:34|15.6935
04:51:35|15.6919
04:51:36|15.688
04:51:37|15.688
04:51:38|15.6909
04:51:39|15.6824
04:51:40|15.6374
04:51:41|15.6601
04:51:42|15.6452
04:51:43|15.6773
04:51:45|15.6678
04:51:46|15.6692
04:51:46|15.6596
04:51:48|15.6589
04:51:48|15.6654
04:51:50|15.6614
04:51:50|15.6596
04:51:51|15.6645
04:51:53|15.6566
04:51:53|15.6566
04:51:54|15.6524
04:51:55|15.6602
04:51:56|15.6679
04:51:57|15.6654
04:51:58|15.6654
04:51:59|15.6568
04:52:01|15.6568
04:52:01|15.6428
04:52:03|15.621
04:52:03|15.6331
04:52:05|15.6229
04:52:07|15.612
04:52:07|15.612
04:52:09|15.6057
04:52:10|15.6123
04:52:11|15.6123
04:52:12|15.6078
04:52:13|15.6141
04:52:13|15.6089
04:52:15|15.6072
04:52:16|15.6162
04:52:17|15.61
04:52:19|15.6174
04:52:20|15.6131
04:52:20|15.6131
04:52:21|15.6305
04:52:22|15.6369
04:52:24|15.6312
04:52:24|15.6107
04:52:25|15.625
04:52:26|15.6011
04:52:27|15.6122
04:52:28|15.6065
04:52:30|15.5941
04:52:30|15.6053
04:52:31|15.6089
04:52:32|15.6093
04:52:33|15.6089
04:52:34|15.6072
04:52:35|15.613
04:52:36|15.613
04:52:38|15.6193
04:52:39|15.6151
04:52:39|15.6151
04:52:41|15.6151
04:52:41|15.618
04:52:42|15.618
04:52:43|15.618
04:52:44|15.618
04:52:45|15.618
04:52:46|15.6284
04:52:47|15.6256
04:52:49|15.6256
04:52:50|15.6318
04:52:50|15.6257
04:52:52|15.616
04:52:52|15.6168
04:52:53|15.599
04:52:54|15.5991
04:52:56|15.599
04:52:57|15.599
04:52:58|15.6058
04:52:59|15.6035
04:52:59|15.6008
04:53:00|15.6008
04:53:01|15.6013
04:53:02|15.6013
04:53:04|15.6024
04:53:04|15.6024
04:53:06|15.606
04:53:07|15.6043
04:53:09|15.6043
04:53:10|15.6013
04:53:11|15.6013
04:53:12|15.6013
04:53:13|15.6001
04:53:14|15.6001
04:53:15|15.6084
04:53:16|15.6084
04:53:17|15.6026
04:53:18|15.6026
04:53:19|15.6073
04:53:20|15.6009
04:53:21|15.5975
04:53:22|15.5975
04:53:23|15.6022
04:53:24|15.6022
04:53:25|15.6022
04:53:26|15.6118
04:53:27|15.608
04:53:28|15.596
04:53:29|15.5996
04:53:30|15.5996
04:53:31|15.5996
04:53:32|15.5979
04:53:33|15.5979
04:53:34|15.5979
04:53:35|15.5954
04:53:36|15.5953
04:53:38|15.5897
04:53:38|15.5955
04:53:39|15.5916
04:53:40|15.5916
04:53:41|15.5823
04:53:42|15.5815
04:53:44|15.5799
04:53:44|15.58
04:53:45|15.58
04:53:47|15.58
04:53:47|15.5825
04:53:48|15.5803
04:53:50|15.5802
04:53:50|15.5802
04:53:51|15.5802
04:53:52|15.5802
04:53:53|15.581
04:53:54|15.581
04:53:55|15.5825
04:53:56|15.5825
04:53:58|15.5959
04:53:59|15.5977
04:53:59|15.5977
04:54:00|15.584
04:54:01|15.584
04:54:02|15.584
04:54:03|15.5865
04:54:05|15.5865
04:54:05|15.5865
04:54:07|15.6034
04:54:09|15.6034
04:54:09|15.5985
04:54:11|15.5985
04:54:11|15.5985
04:54:12|15.6071
04:54:14|15.6071
04:54:15|15.6146
04:54:16|15.6116
04:54:17|15.6246
04:54:18|15.6339
04:54:19|15.6428
04:54:21|15.6379
04:54:22|15.6379
04:54:22|15.6328
04:54:23|15.6282
04:54:24|15.6174
04:54:25|15.6238
04:54:27|15.6166
04:54:27|15.6183
04:54:29|15.6008
04:54:29|15.611
04:54:30|15.6072
04:54:31|15.6072
04:54:32|15.6058
04:54:33|15.6058
04:54:34|15.6
04:54:35|15.6199
04:54:36|15.6199
04:54:38|15.6139
04:54:39|15.6072
04:54:40|15.6216
04:54:41|15.6216
04:54:42|15.6218
04:54:44|15.6241
04:54:44|15.6241
04:54:46|15.6241
04:54:46|15.6241
04:54:47|15.6248
04:54:48|15.6248
04:54:49|15.6262
04:54:50|15.6262
04:54:51|15.6152
04:54:53|15.6152
04:54:53|15.6152
04:54:54|15.6179
04:54:55|15.6063
04:54:56|15.6063
04:54:57|15.6204
04:54:58|15.6204
04:55:00|15.6096
04:55:00|15.6096
04:55:01|15.6096
04:55:03|15.6187
04:55:03|15.6187
04:55:04|15.6091
04:55:05|15.615
04:55:06|15.6076
04:55:08|15.6106
04:55:08|15.6308
04:55:11|15.6308
04:55:11|15.6333
04:55:12|15.6349
04:55:13|15.6348
04:55:15|15.6484
04:55:16|15.6524
04:55:17|15.6514
04:55:17|15.6537
04:55:19|15.658
04:55:20|15.6582
04:55:21|15.6582
04:55:22|15.6582
04:55:23|15.6548
04:55:24|15.6564
04:55:25|15.6346
04:55:26|15.6469
04:55:27|15.6469
04:55:27|15.6515
04:55:28|15.6515
04:55:29|15.6461
04:55:31|15.6461
04:55:32|15.6461
04:55:33|15.6461
04:55:34|15.6549
04:55:35|15.6549
04:55:36|15.6491
04:55:37|15.6491
04:55:38|15.6566
04:55:39|15.6566
04:55:40|15.6566
04:55:41|15.6545
04:55:42|15.6507
04:55:43|15.6507
04:55:44|15.6555
04:55:45|15.6663
04:55:46|15.6594
04:55:47|15.6576
04:55:48|15.6576
04:55:49|15.6569
04:55:50|15.6602
04:55:51|15.648
04:55:52|15.648
04:55:53|15.648
04:55:54|15.6455
04:55:55|15.6315
04:55:56|15.637
04:55:57|15.6439
04:55:58|15.637
04:55:59|15.6357
04:56:00|15.6367
04:56:01|15.6367
04:56:02|15.6354
04:56:03|15.6354
04:56:04|15.6317
04:56:05|15.6229
04:56:06|15.6491
04:56:07|15.6373
04:56:08|15.6341
04:56:09|15.6326
04:56:11|15.6396
04:56:12|15.6457
04:56:13|15.6348
04:56:14|15.6348
04:56:15|15.6336
04:56:17|15.6336
04:56:17|15.6455
04:56:18|15.6455
04:56:19|15.6377
04:56:21|15.6435
04:56:22|15.651
04:56:23|15.6444
04:56:23|15.6444
04:56:24|15.6446
04:56:26|15.643
04:56:27|15.6438
04:56:28|15.6467
04:56:28|15.6467
04:56:31|15.6378
04:56:31|15.6378
04:56:32|15.6308
04:56:34|15.6308
04:56:34|15.6228
04:56:36|15.6174
04:56:37|15.6174
04:56:38|15.6174
04:56:39|15.6174
04:56:40|15.6174
04:56:41|15.6165
04:56:43|15.6117
04:56:44|15.6086
04:56:44|15.6069
04:56:45|15.6061
04:56:46|15.6061
04:56:47|15.6086
04:56:48|15.6143
04:56:49|15.6142
04:56:50|15.6142
04:56:52|15.6204
04:56:53|15.6204
04:56:53|15.6206
04:56:54|15.6131
04:56:55|15.615
04:56:56|15.615
04:56:57|15.615
04:56:58|15.615
04:56:59|15.615
04:57:00|15.615
04:57:01|15.615
04:57:02|15.615
04:57:03|15.6061
04:57:04|15.6061
04:57:05|15.5962
04:57:07|15.5962
04:57:08|15.5902
04:57:09|15.5882
04:57:09|15.5882
04:57:11|15.5884
04:57:12|15.5812
04:57:13|15.5812
04:57:14|15.5938
04:57:15|15.5938
04:57:16|15.6005
04:57:17|15.6244
04:57:18|15.6295
04:57:19|15.6295
04:57:20|15.6295
04:57:21|15.6134
04:57:22|15.6134
04:57:23|15.6134
04:57:25|15.6174
04:57:26|15.6174
04:57:26|15.6155
04:57:28|15.6245
04:57:29|15.6295
04:57:30|15.6277
04:57:31|15.6189
04:57:32|15.6205
04:57:33|15.6196
04:57:34|15.6196
04:57:35|15.6138
04:57:36|15.6052
04:57:37|15.6089
04:57:38|15.61
04:57:39|15.607
04:57:40|15.6081
04:57:41|15.6037
04:57:42|15.6026
04:57:43|15.6019
04:57:44|15.6019
04:57:45|15.6019
04:57:47|15.6019
04:57:47|15.6026
04:57:48|15.6026
04:57:49|15.5997
04:57:51|15.5997
04:57:52|15.5997
04:57:53|15.5997
04:57:53|15.6016
04:57:55|15.6016
04:57:56|15.6016
04:57:57|15.6016
04:57:58|15.6016
04:57:59|15.5961
04:57:59|15.5961
04:58:01|15.5961
04:58:02|15.5961
04:58:03|15.5961
04:58:03|15.5961
04:58:05|15.5961
04:58:05|15.5944
04:58:07|15.5944
04:58:09|15.5944
04:58:09|15.5944
04:58:10|15.6111
04:58:12|15.6153
04:58:12|15.6153
04:58:14|15.6153
04:58:15|15.6153
04:58:16|15.6153
04:58:16|15.6153
04:58:18|15.6089
04:58:18|15.6089
04:58:20|15.6089
04:58:20|15.6089
04:58:22|15.6089
04:58:22|15.6089
04:58:24|15.6221
04:58:24|15.6367
04:58:25|15.6367
04:58:26|15.6231
04:58:27|15.6307
04:58:28|15.6307
04:58:30|15.6252
04:58:31|15.6307
04:58:32|15.6307
04:58:33|15.6307
04:58:34|15.6307
04:58:35|15.6364
04:58:36|15.6364
04:58:37|15.6374
04:58:38|15.6374
04:58:39|15.6374
04:58:40|15.6327
04:58:41|15.6327
04:58:43|15.6396
04:58:44|15.6335
04:58:45|15.6335
04:58:45|15.64
04:58:46|15.64
04:58:47|15.6346
04:58:48|15.6326
04:58:50|15.6374
04:58:50|15.6374
04:58:51|15.6374
04:58:52|15.6331
04:58:53|15.6331
04:58:54|15.6207
04:58:55|15.6245
04:58:56|15.6245
04:58:57|15.6245
04:58:58|15.6373
04:58:59|15.6373
04:59:01|15.6373
04:59:01|15.6298
04:59:03|15.6307
04:59:05|15.6339
04:59:06|15.6278
04:59:07|15.6268
04:59:07|15.6257
04:59:09|15.6186
04:59:10|15.6186
04:59:11|15.6186
04:59:12|15.6186
04:59:14|15.6186
04:59:14|15.6186
04:59:15|15.6186
04:59:16|15.6186
04:59:17|15.6289
04:59:19|15.6294
04:59:19|15.6294
04:59:20|15.6271
04:59:21|15.6271
04:59:22|15.6271
04:59:23|15.6271
04:59:25|15.6271
04:59:25|15.6271
04:59:26|15.6416
04:59:28|15.6416
04:59:29|15.6325
04:59:30|15.6325
04:59:31|15.6325
04:59:31|15.6299
04:59:32|15.6273
04:59:34|15.6158
04:59:35|15.6158
04:59:35|15.6158
04:59:36|15.6136
04:59:37|15.6136
04:59:39|15.6136
04:59:39|15.6132
04:59:40|15.6132
04:59:42|15.6132
04:59:42|15.6128
04:59:43|15.6128
04:59:45|15.6128
04:59:45|15.6089
04:59:47|15.6089
04:59:47|15.6143
04:59:49|15.6143
04:59:50|15.6143
04:59:51|15.6238
04:59:52|15.6238
04:59:53|15.6238
04:59:53|15.6179
04:59:54|15.6179
04:59:56|15.6204
04:59:57|15.6204
04:59:57|15.6204
04:59:59|15.619
05:00:00|15.619
05:00:01|15.6197
05:00:02|15.6197
05:00:03|15.6184
05:00:04|15.6198
05:00:05|15.6093
05:00:06|15.6187
05:00:07|15.6106
05:00:08|15.6166
05:00:09|15.6084
05:00:10|15.6
05:00:11|15.5936
05:00:12|15.589
05:00:14|15.6086
05:00:15|15.6192
05:00:16|15.6218
05:00:17|15.6218
05:00:18|15.6224
05:00:19|15.6224
05:00:20|15.6223
05:00:21|15.6223
05:00:22|15.6074
05:00:23|15.6051
05:00:24|15.6036
05:00:25|15.6042
05:00:26|15.5973
05:00:27|15.5973
05:00:29|15.6
05:00:30|15.5994
05:00:30|15.5962
05:00:32|15.5962
05:00:33|15.5962
05:00:34|15.5962
05:00:35|15.6
05:00:35|15.6
05:00:37|15.6
05:00:37|15.6
05:00:39|15.6
05:00:39|15.6
05:00:41|15.6039
05:00:41|15.6147
05:00:43|15.6047
05:00:44|15.6047
05:00:44|15.6047
05:00:46|15.6039
05:00:47|15.6026
05:00:48|15.5967
05:00:49|15.5946
05:00:50|15.5946
05:00:51|15.5912
05:00:52|15.5837
05:00:53|15.5837
05:00:53|15.5815
05:00:55|15.58
05:00:56|15.58
05:00:56|15.5758
05:00:57|15.5752
05:00:59|15.5754
05:01:00|15.5646
05:01:01|15.5616
05:01:02|15.5638
05:01:02|15.5636
05:01:03|15.5636
05:01:05|15.563
05:01:05|15.5579
05:01:07|15.5532
05:01:08|15.5573
05:01:08|15.5516
05:01:10|15.5533
05:01:10|15.5596
05:01:11|15.5526
05:01:13|15.5526
05:01:14|15.5479
05:01:16|15.5461
05:01:17|15.5556
05:01:18|15.5851
05:01:18|15.563
05:01:20|15.5635
05:01:20|15.5707
05:01:22|15.5707
05:01:23|15.5707
05:01:24|15.5617
05:01:25|15.5617
05:01:26|15.5617
05:01:27|15.5461
05:01:29|15.5348
05:01:29|15.5375
05:01:30|15.5374
05:01:32|15.5376
05:01:32|15.54
05:01:34|15.54
05:01:34|15.547
05:01:35|15.547
05:01:37|15.547
05:01:38|15.5603
05:01:39|15.5603
05:01:40|15.5603
05:01:42|15.5639
05:01:43|15.5639
05:01:44|15.555
05:01:45|15.555
05:01:45|15.555
05:01:46|15.5295
05:01:47|15.5295
05:01:48|15.5354
05:01:50|15.5354
05:01:51|15.5445
05:01:52|15.5445
05:01:52|15.5445
05:01:53|15.5445
05:01:55|15.552
05:01:56|15.5615
05:01:57|15.565
05:01:58|15.5756
05:01:59|15.5685
05:02:00|15.5697
05:02:01|15.5676
05:02:02|15.5697
05:02:03|15.581
05:02:04|15.5819
05:02:05|15.5889
05:02:06|15.59
05:02:07|15.6012
05:02:08|15.5983
05:02:09|15.5983
05:02:10|15.6086
05:02:11|15.6085
05:02:12|15.6178
05:02:13|15.6198
05:02:14|15.6229
05:02:16|15.6182
05:02:17|15.6162
05:02:18|15.6146
05:02:19|15.6146
05:02:20|15.6215
05:02:21|15.6231
05:02:23|15.6349
05:02:23|15.6145
05:02:25|15.6145
05:02:26|15.6145
05:02:26|15.6145
05:02:28|15.6145
05:02:29|15.6145
05:02:29|15.6263
05:02:30|15.6263
05:02:32|15.6263
05:02:33|15.6244
05:02:33|15.6325
05:02:34|15.6349
05:02:35|15.6466
05:02:37|15.661
05:02:37|15.6611
05:02:38|15.6611
05:02:40|15.6611
05:02:40|15.6611
05:02:41|15.6705
05:02:42|15.671
05:02:43|15.6753
05:02:45|15.6771
05:02:45|15.6961
05:02:46|15.6954
05:02:48|15.6904
05:02:48|15.6949
05:02:50|15.6978
05:02:50|15.6948
05:02:52|15.6923
05:02:52|15.7136
05:02:53|15.7171
05:02:54|15.7171
05:02:55|15.708
05:02:57|15.7078
05:02:57|15.7143
05:02:59|15.7143
05:03:00|15.7143
05:03:01|15.7069
05:03:02|15.7095
05:03:02|15.7096
05:03:04|15.7127
05:03:05|15.7133
05:03:06|15.7144
05:03:06|15.716
05:03:08|15.7224
05:03:09|15.7224
05:03:09|15.7188
05:03:11|15.7193
05:03:12|15.7244
05:03:13|15.7244
05:03:14|15.72
05:03:15|15.7104
05:03:17|15.7104
05:03:18|15.7104
05:03:19|15.7063
05:03:19|15.7063
05:03:21|15.7097
05:03:22|15.6997
05:03:23|15.6997
05:03:24|15.6959
05:03:25|15.6959
05:03:26|15.6959
05:03:26|15.6959
05:03:28|15.6959
05:03:29|15.6877
05:03:31|15.6864
05:03:31|15.6864
05:03:33|15.6918
05:03:33|15.6838
05:03:34|15.6852
05:03:36|15.6852
05:03:36|15.6899
05:03:38|15.6828
05:03:38|15.6828
05:03:40|15.6828
05:03:41|15.6829
05:03:42|15.6884
05:03:42|15.6864
05:03:43|15.6864
05:03:45|15.6864
05:03:45|15.6746
05:03:47|15.6828
05:03:48|15.6828
05:03:49|15.6762
05:03:50|15.6828
05:03:51|15.6795
05:03:52|15.6805
05:03:53|15.6793
05:03:54|15.6793
05:03:55|15.6736
05:03:56|15.6736
05:03:57|15.6666
05:03:58|15.6666
05:03:59|15.6628
05:04:01|15.6628
05:04:01|15.6628
05:04:02|15.6611
05:04:03|15.6611
05:04:04|15.6671
05:04:05|15.6801
05:04:06|15.6908
05:04:07|15.6908
05:04:08|15.6908
05:04:09|15.6908
05:04:11|15.6915
05:04:11|15.6915
05:04:13|15.6915
05:04:13|15.6996
05:04:14|15.6996
05:04:15|15.6968
05:04:16|15.6968
05:04:18|15.69
05:04:19|15.683
05:04:20|15.683
05:04:21|15.683
05:04:22|15.683
05:04:24|15.6736
05:04:25|15.6736
05:04:25|15.6736
05:04:26|15.6766
05:04:28|15.6766
05:04:28|15.677
05:04:30|15.677
05:04:30|15.6804
05:04:31|15.6804
05:04:33|15.7016
05:04:33|15.6949
05:04:34|15.6949
05:04:36|15.6949
05:04:37|15.6949
05:04:38|15.6949
05:04:39|15.6954
05:04:40|15.6954
05:04:41|15.6954
05:04:42|15.6949
05:04:43|15.7067
05:04:43|15.7122
05:04:45|15.7122
05:04:45|15.7122
05:04:47|15.7122
05:04:48|15.7072
05:04:49|15.702
05:04:51|15.7094
05:04:51|15.7094
05:04:53|15.7261
05:04:53|15.7131
05:04:55|15.7131
05:04:56|15.7211
05:04:57|15.7133
05:04:58|15.7132
05:04:58|15.7154
05:04:59|15.7154
05:05:01|15.7304
05:05:02|15.7222
05:05:03|15.7222
05:05:04|15.7272
05:05:04|15.7382
05:05:05|15.7395
05:05:07|15.7397
05:05:08|15.7397
05:05:09|15.7395
05:05:09|15.7395
05:05:10|15.7452
05:05:12|15.7463
05:05:13|15.747
05:05:14|15.7675
05:05:15|15.7675
05:05:15|15.7675
05:05:17|15.7716
05:05:18|15.7809
05:05:19|15.7763
05:05:21|15.7815
05:05:21|15.7825
05:05:23|15.787
05:05:24|15.782
05:05:25|15.7798
05:05:26|15.7798
05:05:27|15.7823
05:05:28|15.7778
05:05:30|15.7736
05:05:31|15.7673
05:05:32|15.7716
05:05:32|15.7849
05:05:33|15.776
05:05:35|15.776
05:05:36|15.776
05:05:37|15.7828
05:05:37|15.7704
05:05:40|15.7615
05:05:40|15.7725
05:05:42|15.7673
05:05:42|15.7673
05:05:43|15.7673
05:05:45|15.7555
05:05:46|15.7601
05:05:46|15.7521
05:05:47|15.7553
05:05:48|15.7521
05:05:49|15.7521
05:05:50|15.7521
05:05:52|15.7464
05:05:52|15.7405
05:05:54|15.7493
05:05:55|15.7409
05:05:56|15.7331
05:05:57|15.7332
05:05:58|15.7432
05:05:59|15.7432
05:06:00|15.7414
05:06:01|15.7414
05:06:02|15.7366
05:06:03|15.7366
05:06:04|15.7332
05:06:05|15.7393
05:06:06|15.7393
05:06:07|15.7445
05:06:08|15.7445
05:06:09|15.7445
05:06:10|15.7507
05:06:11|15.7507
05:06:12|15.7507
05:06:13|15.7533
05:06:14|15.7623
05:06:15|15.7728
05:06:16|15.7633
05:06:17|15.7633
05:06:18|15.749
05:06:19|15.7506
05:06:21|15.7666
05:06:22|15.7673
05:06:23|15.7759
05:06:24|15.7758
05:06:25|15.7758
05:06:26|15.7758
05:06:27|15.7761
05:06:28|15.7805
05:06:29|15.7805
05:06:30|15.7755
05:06:31|15.7753
05:06:32|15.7748
05:06:33|15.7797
05:06:34|15.7797
05:06:35|15.7797
05:06:36|15.7822
05:06:37|15.7764
05:06:38|15.7713
05:06:39|15.7698
05:06:40|15.7698
05:06:42|15.7698
05:06:43|15.7723
05:06:44|15.7723
05:06:45|15.7668
05:06:45|15.7369
05:06:46|15.742
05:06:47|15.7482
05:06:48|15.7476
05:06:49|15.7476
05:06:50|15.7476
05:06:51|15.762
05:06:52|15.762
05:06:53|15.7714
05:06:55|15.7714
05:06:55|15.7674
05:06:57|15.7792
05:06:57|15.7845
05:06:58|15.7706
05:06:59|15.7579
05:07:01|15.7892
05:07:01|15.8014
05:07:02|15.806
05:07:03|15.8182
05:07:05|15.8237
05:07:05|15.8237
05:07:07|15.8456
05:07:07|15.8474
05:07:08|15.8521
05:07:09|15.8592
05:07:10|15.8417
05:07:11|15.833
05:07:12|15.8476
05:07:13|15.8424
05:07:14|15.8226
05:07:15|15.8437
05:07:16|15.8437
05:07:18|15.8476
05:07:18|15.8348
05:07:20|15.8229
05:07:21|15.8185
05:07:22|15.839
05:07:24|15.8384
05:07:25|15.8384
05:07:26|15.8449
05:07:27|15.8471
05:07:28|15.8443
05:07:29|15.8421
05:07:30|15.8331
05:07:31|15.8302
05:07:32|15.8435
05:07:33|15.8475
05:07:35|15.853
05:07:35|15.8514
05:07:37|15.8522
05:07:37|15.8368
05:07:38|15.8284
05:07:39|15.8284
05:07:40|15.8284
05:07:41|15.8284
05:07:43|15.8386
05:07:43|15.8417
05:07:44|15.8417
05:07:45|15.8417
05:07:47|15.8386
05:07:47|15.8332
05:07:48|15.845
05:07:50|15.8363
05:07:50|15.8359
05:07:51|15.8409
05:07:53|15.8409
05:07:53|15.8409
05:07:54|15.8409
05:07:55|15.8368
05:07:56|15.8412
05:07:58|15.8092
05:07:58|15.8164
05:07:59|15.8186
05:08:00|15.8218
05:08:02|15.8213
05:08:02|15.8176
05:08:04|15.8013
05:08:04|15.8133
05:08:05|15.8103
05:08:07|15.8095
05:08:08|15.8095
05:08:09|15.8078
05:08:09|15.8054
05:08:11|15.8167
05:08:12|15.8285
05:08:12|15.8224
05:08:13|15.8105
05:08:14|15.8322
05:08:16|15.8275
05:08:17|15.8262
05:08:17|15.8262
05:08:19|15.8262
05:08:20|15.8262
05:08:22|15.8197
05:08:23|15.8226
05:08:24|15.8226
05:08:24|15.8226
05:08:26|15.8211
05:08:27|15.8211
05:08:28|15.8178
05:08:29|15.8226
05:08:30|15.8226
05:08:31|15.8226
05:08:32|15.8226
05:08:33|15.8226
05:08:34|15.8226
05:08:35|15.8115
05:08:36|15.8115
05:08:37|15.816
05:08:38|15.8075
05:08:39|15.8002
05:08:40|15.7906
05:08:41|15.7918
05:08:42|15.8014
05:08:43|15.7999
05:08:44|15.8199
05:08:45|15.8199
05:08:46|15.8281
05:08:47|15.8202
05:08:48|15.8202
05:08:49|15.8202
05:08:50|15.8354
05:08:51|15.85
05:08:52|15.8564
05:08:53|15.8557
05:08:54|15.8557
05:08:55|15.8361
05:08:56|15.8484
05:08:57|15.858
05:08:58|15.8518
05:08:59|15.8515
05:09:00|15.8516
05:09:01|15.8516
05:09:02|15.85
05:09:03|15.85
05:09:05|15.85
05:09:06|15.8481
05:09:07|15.85
05:09:08|15.8274
05:09:08|15.8266
05:09:10|15.8269
05:09:10|15.8169
05:09:12|15.8169
05:09:12|15.8169
05:09:13|15.8169
05:09:15|15.8218
05:09:16|15.8306
05:09:17|15.8306
05:09:18|15.8315
05:09:19|15.8554
05:09:20|15.8494
05:09:21|15.8471
05:09:23|15.8466
05:09:24|15.8535
05:09:24|15.8465
05:09:26|15.8465
05:09:27|15.8469
05:09:28|15.8469
05:09:29|15.8466
05:09:30|15.85
05:09:31|15.8412
05:09:32|15.8482
05:09:33|15.8482
05:09:34|15.8697
05:09:35|15.8588
05:09:36|15.8732
05:09:37|15.8736
05:09:38|15.878
05:09:39|15.8696
05:09:41|15.8473
05:09:41|15.862
05:09:42|15.8542
05:09:43|15.8575
05:09:45|15.8603
05:09:45|15.8767
05:09:46|15.8747
05:09:48|15.8678
05:09:49|15.8645
05:09:50|15.8655
05:09:51|15.8655
05:09:51|15.8628
05:09:52|15.85
05:09:53|15.8409
05:09:54|15.8541
05:09:55|15.8469
05:09:57|15.8333
05:09:57|15.846
05:09:59|15.8424
05:09:59|15.8471
05:10:00|15.8445
05:10:02|15.8445
05:10:02|15.8582
05:10:03|15.839
05:10:04|15.8412
05:10:05|15.8588
05:10:06|15.8492
05:10:07|15.8492
05:10:08|15.8391
05:10:09|15.8368
05:10:10|15.8367
05:10:12|15.8289
05:10:12|15.8289
05:10:13|15.8412
05:10:14|15.8412
05:10:16|15.8286
05:10:17|15.84
05:10:18|15.84
05:10:19|15.84
05:10:20|15.836
05:10:21|15.8356
05:10:22|15.8286
05:10:23|15.8286
05:10:24|15.8232
05:10:25|15.8278
05:10:26|15.8278
05:10:28|15.8331
05:10:29|15.8276
05:10:29|15.8276
05:10:30|15.8276
05:10:31|15.823
05:10:33|15.823
05:10:34|15.828
05:10:36|15.8483
05:10:37|15.8485
05:10:37|15.864
05:10:39|15.868
05:10:40|15.847
05:10:40|15.8617
05:10:41|15.8731
05:10:43|15.858
05:10:43|15.8599
05:10:45|15.8698
05:10:46|15.8599
05:10:47|15.8662
05:10:48|15.8662
05:10:49|15.8753
05:10:50|15.8759
05:10:52|15.8759
05:10:52|15.8759
05:10:53|15.8755
05:10:54|15.8689
05:10:56|15.8636
05:10:56|15.8879
05:10:58|15.8721
05:10:59|15.8734
05:10:59|15.8734
05:11:00|15.8758
05:11:02|15.8711
05:11:03|15.8612
05:11:03|15.8741
05:11:05|15.862
05:11:06|15.8567
05:11:06|15.8576
05:11:07|15.8565
05:11:09|15.8565
05:11:10|15.8566
05:11:10|15.8565
05:11:11|15.8496
05:11:12|15.8515
05:11:13|15.8444
05:11:14|15.8444
05:11:15|15.8487
05:11:17|15.8526
05:11:18|15.8526
05:11:19|15.8601
05:11:20|15.8544
05:11:21|15.8568
05:11:22|15.8625
05:11:23|15.8625
05:11:24|15.8732
05:11:26|15.8764
05:11:26|15.863
05:11:28|15.8628
05:11:28|15.8628
05:11:30|15.8682
05:11:31|15.8845
05:11:32|15.8769
05:11:33|15.8772
05:11:34|15.8788
05:11:35|15.8796
05:11:36|15.8724
05:11:37|15.8758
05:11:38|15.8643
05:11:38|15.8722
05:11:39|15.8683
05:11:42|15.8712
05:11:43|15.8731
05:11:43|15.8652
05:11:44|15.8652
05:11:45|15.8627
05:11:46|15.8628
05:11:47|15.854
05:11:49|15.8553
05:11:50|15.8559
05:11:50|15.8559
05:11:51|15.8509
05:11:52|15.8507
05:11:53|15.8513
05:11:54|15.8517
05:11:56|15.8501
05:11:56|15.8501
05:11:57|15.8501
05:11:58|15.8463
05:11:59|15.8699
05:12:00|15.8558
05:12:01|15.8545
05:12:02|15.8469
05:12:03|15.8432
05:12:05|15.8432
05:12:06|15.8429
05:12:06|15.8313
05:12:07|15.8313
05:12:08|15.8304
05:12:09|15.8243
05:12:10|15.8243
05:12:11|15.8223
05:12:13|15.8224
05:12:13|15.8188
05:12:14|15.8094
05:12:16|15.8126
05:12:17|15.8212
05:12:17|15.8259
05:12:18|15.8311
05:12:19|15.8264
05:12:21|15.8261
05:12:22|15.823
05:12:23|15.8185
05:12:24|15.818
05:12:26|15.8169
05:12:27|15.8142
05:12:28|15.8115
05:12:29|15.81
05:12:30|15.831
05:12:31|15.8115
05:12:32|15.8124
05:12:33|15.8118
05:12:35|15.8051
05:12:36|15.8129
05:12:37|15.8121
05:12:38|15.8149
05:12:39|15.8173
05:12:40|15.8123
05:12:41|15.8167
05:12:42|15.8122
05:12:43|15.8121
05:12:45|15.8017
05:12:45|15.802
05:12:47|15.802
05:12:48|15.8
05:12:48|15.8136
05:12:49|15.8191
05:12:50|15.82
05:12:51|15.8208
05:12:53|15.8257
05:12:54|15.8329
05:12:54|15.86
05:12:55|15.8614
05:12:57|15.8614
05:12:57|15.8704
05:12:58|15.882
05:12:59|15.8743
05:13:00|15.8733
05:13:01|15.868
05:13:02|15.8743
05:13:04|15.8696
05:13:04|15.8761
05:13:06|15.8761
05:13:07|15.8745
05:13:07|15.8733
05:13:08|15.8735
05:13:10|15.8715
05:13:11|15.8727
05:13:12|15.8483
05:13:12|15.8526
05:13:14|15.8612
05:13:15|15.8603
05:13:16|15.8499
05:13:17|15.8499
05:13:18|15.8505
05:13:19|15.8468
05:13:20|15.8673
05:13:21|15.8645
05:13:22|15.875
05:13:23|15.875
05:13:24|15.8815
05:13:25|15.8825
05:13:27|15.8812
05:13:28|15.8812
05:13:28|15.88
05:13:30|15.8681
05:13:31|15.8757
05:13:32|15.878
05:13:33|15.8766
05:13:34|15.8798
05:13:35|15.877
05:13:36|15.8697
05:13:37|15.862
05:13:39|15.8592
05:13:40|15.8592
05:13:41|15.8525
05:13:41|15.8522
05:13:43|15.8522
05:13:44|15.8627
05:13:45|15.8627
05:13:46|15.8627
05:13:47|15.8654
05:13:48|15.862
05:13:49|15.867
05:13:50|15.867
05:13:51|15.8649
05:13:52|15.88
05:13:54|15.8803
05:13:54|15.881
05:13:55|15.8743
05:13:56|15.8804
05:13:57|15.8798
05:13:59|15.8777
05:14:00|15.8737
05:14:01|15.883
05:14:02|15.883
05:14:03|15.8909
05:14:04|15.8878
05:14:05|15.8871
05:14:06|15.8871
05:14:07|15.8892
05:14:08|15.85
05:14:09|15.8575
05:14:10|15.8679
05:14:11|15.8679
05:14:12|15.8727
05:14:13|15.8725
05:14:14|15.8774
05:14:15|15.8733
05:14:18|15.8733
05:14:19|15.8827
05:14:20|15.8861
05:14:22|15.8758
05:14:23|15.8884
05:14:24|15.8858
05:14:25|15.8727
05:14:26|15.8811
05:14:28|15.8829
05:14:29|15.8792
05:14:31|15.8774
05:14:31|15.8774
05:14:32|15.8774
05:14:33|15.8774
05:14:35|15.8759
05:14:36|15.8759
05:14:36|15.8759
05:14:37|15.8759
05:14:39|15.8661
05:14:40|15.8548
05:14:41|15.8492
05:14:42|15.852
05:14:43|15.8704
05:14:44|15.8704
05:14:45|15.875
05:14:46|15.878
05:14:48|15.8683
05:14:48|15.8683
05:14:50|15.875
05:14:50|15.8781
05:14:52|15.8781
05:14:53|15.8783
05:14:54|15.8783
05:14:54|15.8757
05:14:56|15.8639
05:14:57|15.8639
05:14:58|15.8701
05:14:59|15.864
05:15:00|15.8679
05:15:00|15.8679
05:15:02|15.8748
05:15:03|15.8763
05:15:04|15.8721
05:15:05|15.8747
05:15:06|15.8747
05:15:07|15.8808
05:15:08|15.8865
05:15:09|15.8796
05:15:10|15.8802
05:15:11|15.8763
05:15:12|15.8797
05:15:13|15.8768
05:15:14|15.8742
05:15:15|15.8738
05:15:16|15.8783
05:15:17|15.874
05:15:18|15.8742
05:15:19|15.8742
05:15:21|15.8724
05:15:21|15.8724
05:15:23|15.8724
05:15:24|15.8727
05:15:25|15.8754
05:15:26|15.8754
05:15:27|15.8738
05:15:29|15.885
05:15:29|15.8805
05:15:31|15.8745
05:15:33|15.8695
05:15:34|15.8725
05:15:35|15.8735
05:15:36|15.8758
05:15:37|15.883
05:15:38|15.8724
05:15:39|15.8755
05:15:39|15.8748
05:15:41|15.8748
05:15:42|15.892
05:15:43|15.892
05:15:44|15.857
05:15:45|15.8467
05:15:46|15.8458
05:15:47|15.8543
05:15:48|15.8583
05:15:49|15.8543
05:15:50|15.8566
05:15:51|15.8482
05:15:52|15.8475
05:15:53|15.8475
05:15:54|15.8778
05:15:56|15.8642
05:15:56|15.8508
05:15:58|15.8508
05:15:58|15.8523
05:15:59|15.8566
05:16:00|15.8507
05:16:02|15.8464
05:16:02|15.8337
05:16:04|15.841
05:16:05|15.8429
05:16:06|15.8404
05:16:06|15.8404
05:16:08|15.8366
05:16:09|15.83
05:16:09|15.827
05:16:10|15.8272
05:16:11|15.8254
05:16:12|15.8247
05:16:14|15.8247
05:16:14|15.8254
05:16:16|15.8335
05:16:16|15.844
05:16:18|15.8493
05:16:19|15.842
05:16:19|15.8576
05:16:21|15.842
05:16:22|15.8363
05:16:23|15.8384
05:16:24|15.842
05:16:25|15.8443
05:16:26|15.8443
05:16:27|15.8395
05:16:28|15.8245
05:16:29|15.8267
05:16:31|15.8264
05:16:32|15.8272
05:16:33|15.825
05:16:34|15.834
05:16:35|15.8349
05:16:37|15.8318
05:16:37|15.831
05:16:39|15.8161
05:16:39|15.8167
05:16:40|15.8068
05:16:41|15.8068
05:16:42|15.8098
05:16:43|15.8031
05:16:45|15.7899
05:16:45|15.7815
05:16:47|15.7815
05:16:47|15.7769
05:16:49|15.776
05:16:50|15.7828
05:16:50|15.7786
05:16:52|15.7743
05:16:53|15.7742
05:16:53|15.7746
05:16:54|15.7737
05:16:55|15.7737
05:16:56|15.7693
05:16:58|15.7693
05:16:58|15.7496
05:17:00|15.7403
05:17:00|15.7536
05:17:02|15.7441
05:17:02|15.7677
05:17:04|15.7764
05:17:05|15.7764
05:17:06|15.7785
05:17:06|15.7898
05:17:08|15.7875
05:17:08|15.7829
05:17:09|15.7829
05:17:11|15.7685
05:17:12|15.7788
05:17:13|15.7651
05:17:14|15.761
05:17:15|15.761
05:17:16|15.775
05:17:17|15.7762
05:17:18|15.7762
05:17:19|15.7762
05:17:20|15.7762
05:17:21|15.7762
05:17:22|15.7821
05:17:23|15.7821
05:17:24|15.7821
05:17:25|15.79
05:17:26|15.79
05:17:27|15.8011
05:17:28|15.8011
05:17:29|15.8045
05:17:31|15.802
05:17:33|15.802
05:17:34|15.7939
05:17:35|15.7943
05:17:36|15.7943
05:17:37|15.8021
05:17:38|15.8021
05:17:39|15.7943
05:17:40|15.7943
05:17:42|15.7943
05:17:42|15.8058
05:17:44|15.8112
05:17:45|15.8112
05:17:45|15.8183
05:17:47|15.8183
05:17:47|15.8244
05:17:48|15.8336
05:17:50|15.8293
05:17:50|15.827
05:17:51|15.8187
05:17:53|15.8098
05:17:53|15.8343
05:17:55|15.8186
05:17:55|15.8186
05:17:57|15.8186
05:17:58|15.8186
05:17:59|15.8186
05:18:00|15.8186
05:18:01|15.8162
05:18:02|15.8191
05:18:03|15.8014
05:18:04|15.8106
05:18:05|15.8106
05:18:05|15.8106
05:18:07|15.8106
05:18:08|15.8106
05:18:09|15.8106
05:18:10|15.8262
05:18:11|15.8304
05:18:12|15.8432
05:18:13|15.8586
05:18:14|15.8584
05:18:15|15.8584
05:18:16|15.8584
05:18:17|15.8576
05:18:19|15.8576
05:18:20|15.8604
05:18:20|15.861
05:18:21|15.8622
05:18:22|15.8622
05:18:23|15.87
05:18:24|15.8708
05:18:25|15.8794
05:18:26|15.8794
05:18:27|15.8643
05:18:28|15.8668
05:18:29|15.8726
05:18:31|15.8726
05:18:33|15.8699
05:18:33|15.8699
05:18:35|15.8569
05:18:35|15.8692
05:18:36|15.8799
05:18:39|15.8848
05:18:39|15.8848
05:18:41|15.8778
05:18:42|15.878
05:18:43|15.8906
05:18:44|15.8872
05:18:44|15.8872
05:18:45|15.8877
05:18:47|15.8888
05:18:47|15.8888
05:18:49|15.8959
05:18:49|15.8981
05:18:51|15.9054
05:18:52|15.8953
05:18:53|15.889
05:18:54|15.8933
05:18:55|15.8982
05:18:56|15.8998
05:18:57|15.8931
05:18:58|15.8931
05:18:59|15.896
05:19:01|15.896
05:19:02|15.8957
05:19:02|15.8957
05:19:03|15.8998
05:19:04|15.8995
05:19:05|15.8995
05:19:07|15.8995
05:19:07|15.8859
05:19:08|15.8916
05:19:09|15.8814
05:19:11|15.8769
05:19:11|15.8788
05:19:13|15.8876
05:19:13|15.8868
05:19:14|15.8893
05:19:15|15.8953
05:19:16|15.8884
05:19:17|15.8934
05:19:18|15.8963
05:19:19|15.9099
05:19:21|15.9099
05:19:21|15.91
05:19:23|15.9039
05:19:24|15.9101
05:19:24|15.9131
05:19:25|15.9116
05:19:27|15.9088
05:19:27|15.9088
05:19:28|15.9117
05:19:29|15.9117
05:19:30|15.9088
05:19:32|15.9088
05:19:34|15.9084
05:19:34|15.9064
05:19:36|15.9001
05:19:36|15.9001
05:19:38|15.9001
05:19:38|15.912
05:19:39|15.9038
05:19:40|15.9027
05:19:41|15.9027
05:19:42|15.9112
05:19:43|15.9112
05:19:44|15.9112
05:19:47|15.9088
05:19:47|15.8978
05:19:49|15.904
05:19:49|15.8868
05:19:50|15.8954
05:19:52|15.8977
05:19:53|15.8977
05:19:54|15.9003
05:19:54|15.9003
05:19:55|15.8941
05:19:56|15.8983
05:19:58|15.8982
05:19:58|15.8937
05:19:59|15.8938
05:20:00|15.8916
05:20:02|15.891
05:20:03|15.891
05:20:03|15.8899
05:20:04|15.8883
05:20:05|15.907
05:20:06|15.8995
05:20:07|15.898
05:20:08|15.8871
05:20:09|15.8883
05:20:10|15.8918
05:20:12|15.8931
05:20:12|15.8907
05:20:13|15.8905
05:20:14|15.9034
05:20:15|15.8982
05:20:16|15.904
05:20:17|15.8934
05:20:19|15.8883
05:20:20|15.8806
05:20:21|15.8806
05:20:22|15.8806
05:20:22|15.8806
05:20:24|15.9016
05:20:24|15.8958
05:20:25|15.9004
05:20:26|15.8991
05:20:27|15.9105
05:20:29|15.9098
05:20:30|15.9055
05:20:31|15.9055
05:20:32|15.9055
05:20:34|15.9055
05:20:35|15.911
05:20:36|15.9074
05:20:37|15.9176
05:20:38|15.9167
05:20:41|15.9192
05:20:42|15.9255
05:20:43|15.9255
05:20:43|15.9194
05:20:45|15.8986
05:20:46|15.9039
05:20:47|15.8949
05:20:48|15.895
05:20:49|15.897
05:20:50|15.9078
05:20:51|15.9049
05:20:52|15.9064
05:20:53|15.8981
05:20:54|15.8973
05:20:55|15.8973
05:20:56|15.89
05:20:57|15.892
05:20:58|15.8999
05:20:59|15.8916
05:21:00|15.9035
05:21:01|15.9035
05:21:02|15.9018
05:21:03|15.9065
05:21:04|15.9036
05:21:05|15.8975
05:21:06|15.8866
05:21:07|15.9052
05:21:08|15.9001
05:21:10|15.904
05:21:11|15.9108
05:21:11|15.9108
05:21:12|15.9034
05:21:14|15.9105
05:21:14|15.9105
05:21:15|15.9105
05:21:16|15.9105
05:21:17|15.9124
05:21:18|15.9124
05:21:19|15.9124
05:21:20|15.9039
05:21:21|15.9024
05:21:22|15.9024
05:21:23|15.9432
05:21:24|15.9441
05:21:25|15.9536
05:21:26|15.9626
05:21:28|15.9778
05:21:28|15.9733
05:21:30|16.0086
05:21:30|16.0231
05:21:31|16.0213
05:21:33|16.034
05:21:34|16.081
05:21:36|16.0415
05:21:37|16.0287
05:21:37|16.0194
05:21:39|16.0124
05:21:40|16.0003
05:21:41|15.9835
05:21:42|15.9944
05:21:43|15.9955
05:21:44|15.9931
05:21:45|15.9758
05:21:46|15.9602
05:21:47|15.9539
05:21:48|15.9747
05:21:49|15.9762
05:21:50|15.9778
05:21:52|16.0019
05:21:53|16.0037
05:21:54|16.0035
05:21:55|16.0077
05:21:55|15.9936
05:21:57|15.9968
05:21:57|15.9959
05:21:59|15.9941
05:22:00|16.0163
05:22:01|16.0298
05:22:01|16.0302
05:22:03|16.0276
05:22:03|16.0207
05:22:05|16.0421
05:22:05|16.0386
05:22:06|16.0438
05:22:07|16.0394
05:22:08|16.024
05:22:09|16.0326
05:22:10|16.0242
05:22:11|16.0282
05:22:12|16.0277
05:22:14|16.0302
05:22:15|16.0427
05:22:16|16.0395
05:22:16|16.0358
05:22:17|16.0353
05:22:18|16.0394
05:22:20|16.0402
05:22:20|16.0422
05:22:22|16.0393
05:22:23|16.0574
05:22:23|16.0596
05:22:25|16.051
05:22:25|16.0699
05:22:26|16.0417
05:22:28|16.0437
05:22:29|16.0429
05:22:30|16.0476
05:22:31|16.0421
05:22:31|16.0635
05:22:33|16.0635
05:22:33|16.0532
05:22:34|16.0615
05:22:37|16.0723
05:22:38|16.0868
05:22:39|16.0826
05:22:39|16.0848
05:22:41|16.0802
05:22:42|16.0827
05:22:43|16.0887
05:22:44|16.0879
05:22:45|16.0802
05:22:46|16.0777
05:22:48|16.0583
05:22:48|16.0815
05:22:50|16.0825
05:22:51|16.0822
05:22:51|16.0757
05:22:52|16.0862
05:22:54|16.0774
05:22:55|16.0794
05:22:55|16.0963
05:22:56|16.0674
05:22:58|16.0565
05:22:58|16.0526
05:23:00|16.0398
05:23:00|16.0559
05:23:01|16.0734
05:23:02|16.0729
05:23:04|16.0948
05:23:05|16.0829
05:23:07|16.0911
05:23:07|16.0802
05:23:08|16.0735
05:23:09|16.064
05:23:10|16.0778
05:23:11|16.0788
05:23:12|16.0865
05:23:13|16.0865
05:23:14|16.0807
05:23:15|16.0727
05:23:17|16.0727
05:23:18|16.0794
05:23:18|16.0793
05:23:19|16.0793
05:23:20|16.0793
05:23:21|16.096
05:23:23|16.0942
05:23:24|16.1334
05:23:25|16.1732
05:23:26|16.1647
05:23:27|16.1685
05:23:28|16.1689
05:23:29|16.1721
05:23:30|16.174
05:23:31|16.1724
05:23:32|16.1513
05:23:33|16.1307
05:23:34|16.1451
05:23:35|16.1412
05:23:36|16.1448
05:23:37|16.154
05:23:38|16.1393
05:23:39|16.143
05:23:41|16.1477
05:23:42|16.1612
05:23:43|16.1689
05:23:43|16.1783
05:23:44|16.1754
05:23:46|16.1802
05:23:47|16.1716
05:23:48|16.1762
05:23:49|16.1672
05:23:50|16.154
05:23:51|16.154
05:23:52|16.1564
05:23:53|16.1444
05:23:54|16.1463
05:23:55|16.1515
05:23:57|16.1668
05:23:58|16.1708
05:23:58|16.1647
05:24:00|16.1624
05:24:00|16.1578
05:24:02|16.1615
05:24:02|16.1563
05:24:03|16.1506
05:24:05|16.1514
05:24:06|16.1561
05:24:06|16.1532
05:24:08|16.1532
05:24:08|16.1578
05:24:09|16.1508
05:24:10|16.1425
05:24:12|16.155
05:24:13|16.155
05:24:13|16.1669
05:24:15|16.1669
05:24:15|16.185
05:24:16|16.1991
05:24:18|16.1851
05:24:19|16.1852
05:24:20|16.1868
05:24:21|16.1852
05:24:22|16.1841
05:24:23|16.1886
05:24:24|16.1882
05:24:25|16.1882
05:24:25|16.1844
05:24:27|16.2149
05:24:27|16.2345
05:24:29|16.2356
05:24:30|16.2012
05:24:30|16.2071
05:24:31|16.2085
05:24:33|16.2283
05:24:33|16.2284
05:24:35|16.2131
05:24:36|16.2221
05:24:36|16.2154
05:24:38|16.2117
05:24:39|16.2184
05:24:40|16.197
05:24:40|16.2085
05:24:42|16.2107
05:24:42|16.1929
05:24:44|16.1964
05:24:45|16.2088
05:24:46|16.233
05:24:47|16.235
05:24:48|16.2291
05:24:49|16.2252
05:24:50|16.2071
05:24:51|16.2059
05:24:52|16.234
05:24:53|16.2235
05:24:54|16.2265
05:24:56|16.224
05:24:57|16.2182
05:24:58|16.2219
05:24:59|16.2326
05:25:00|16.2234
05:25:01|16.23
05:25:02|16.2069
05:25:02|16.1997
05:25:03|16.1966
05:25:05|16.1966
05:25:06|16.1956
05:25:07|16.2037
05:25:07|16.2163
05:25:09|16.2098
05:25:10|16.2208
05:25:11|16.2227
05:25:12|16.2175
05:25:13|16.2105
05:25:14|16.2271
05:25:15|16.2368
05:25:16|16.2359
05:25:17|16.2368
05:25:18|16.2274
05:25:19|16.2271
05:25:20|16.2314
05:25:21|16.2314
05:25:22|16.2358
05:25:23|16.2358
05:25:24|16.2342
05:25:25|16.2342
05:25:26|16.2314
05:25:27|16.2456
05:25:28|16.2383
05:25:29|16.2383
05:25:30|16.2383
05:25:31|16.23
05:25:32|16.2479
05:25:33|16.2389
05:25:34|16.2426
05:25:35|16.25
05:25:36|16.2471
05:25:37|16.2658
05:25:39|16.2633
05:25:39|16.25
05:25:41|16.2343
05:25:41|16.2273
05:25:43|16.234
05:25:44|16.2224
05:25:45|16.2228
05:25:47|16.2261
05:25:48|16.2313
05:25:48|16.2375
05:25:49|16.2332
05:25:50|16.2417
05:25:52|16.2491
05:25:53|16.2326
05:25:53|16.2239
05:25:54|16.2228
05:25:55|16.2195
05:25:57|16.2176
05:25:58|16.2214
05:25:59|16.224
05:25:59|16.2
05:26:01|16.1989
05:26:01|16.1949
05:26:03|16.185
05:26:04|16.1993
05:26:05|16.2119
05:26:06|16.2016
05:26:07|16.1978
05:26:08|16.1972
05:26:09|16.1838
05:26:10|16.1828
05:26:11|16.1773
05:26:12|16.1714
05:26:13|16.1546
05:26:14|16.1697
05:26:15|16.1804
05:26:16|16.183
05:26:17|16.1717
05:26:18|16.184
05:26:19|16.1878
05:26:20|16.1717
05:26:21|16.178
05:26:22|16.1636
05:26:23|16.16
05:26:24|16.1631
05:26:25|16.1653
05:26:26|16.1636
05:26:27|16.176
05:26:28|16.1742
05:26:29|16.174
05:26:30|16.1744
05:26:31|16.1718
05:26:32|16.1719
05:26:33|16.171
05:26:34|16.1736
05:26:35|16.1717
05:26:36|16.1774
05:26:37|16.1795
05:26:38|16.1781
05:26:40|16.1777
05:26:41|16.1683
05:26:41|16.1737
05:26:43|16.1708
05:26:44|16.171
05:26:45|16.1694
05:26:46|16.1739
05:26:47|16.1698
05:26:48|16.1775
05:26:49|16.1727
05:26:49|16.1727
05:26:51|16.1648
05:26:52|16.1667
05:26:54|16.1724
05:26:55|16.1713
05:26:56|16.1693
05:26:56|16.1629
05:26:57|16.1549
05:26:59|16.1568
05:26:59|16.15
05:27:00|16.1862
05:27:01|16.1957
05:27:03|16.181
05:27:04|16.188
05:27:04|16.188
05:27:06|16.1889
05:27:07|16.1968
05:27:08|16.1933
05:27:09|16.1927
05:27:10|16.1754
05:27:11|16.1706
05:27:12|16.1652
05:27:13|16.1667
05:27:14|16.1696
05:27:15|16.1668
05:27:16|16.1589
05:27:17|16.165
05:27:18|16.1605
05:27:19|16.1601
05:27:20|16.1608
05:27:21|16.1608
05:27:22|16.1716
05:27:23|16.1719
05:27:24|16.169
05:27:25|16.169
05:27:26|16.162
05:27:27|16.162
05:27:28|16.1625
05:27:29|16.1737
05:27:30|16.1714
05:27:31|16.1768
05:27:32|16.1801
05:27:34|16.1849
05:27:35|16.1851
05:27:36|16.1892
05:27:36|16.1898
05:27:38|16.1929
05:27:38|16.1929
05:27:40|16.194
05:27:41|16.1929
05:27:42|16.1974
05:27:43|16.1938
05:27:44|16.1929
05:27:45|16.1969
05:27:46|16.1969
05:27:47|16.1929
05:27:48|16.1929
05:27:49|16.1929
05:27:50|16.2021
05:27:51|16.1986
05:27:52|16.1785
05:27:53|16.1862
05:27:54|16.1793
05:27:55|16.1752
05:27:56|16.1752
05:27:57|16.1751
05:27:58|16.1716
05:28:00|16.1774
05:28:01|16.1829
05:28:01|16.1815
05:28:03|16.1664
05:28:04|16.1633
05:28:05|16.1557
05:28:06|16.1557
05:28:07|16.1557
05:28:07|16.16
05:28:09|16.1526
05:28:10|16.1587
05:28:11|16.1501
05:28:12|16.15
05:28:13|16.15
05:28:14|16.15
05:28:15|16.15
05:28:16|16.1587
05:28:17|16.1505
05:28:18|16.1542
05:28:19|16.1505
05:28:20|16.1558
05:28:21|16.1557
05:28:22|16.1615
05:28:23|16.1695
05:28:24|16.1609
05:28:25|16.1639
05:28:26|16.1598
05:28:27|16.16
05:28:28|16.1691
05:28:29|16.1692
05:28:30|16.1691
05:28:31|16.169
05:28:32|16.1713
05:28:33|16.1748
05:28:34|16.179
05:28:35|16.1897
05:28:37|16.1949
05:28:37|16.1871
05:28:38|16.1976
05:28:40|16.1981
05:28:41|16.1857
05:28:42|16.1985
05:28:44|16.2132
05:28:44|16.2173
05:28:45|16.2126
05:28:46|16.1976
05:28:48|16.1986
05:28:49|16.1773
05:28:49|16.1751
05:28:50|16.1936
05:28:52|16.189
05:28:53|16.1886
05:28:54|16.1855
05:28:55|16.1604
05:28:56|16.1646
05:28:57|16.164
05:28:58|16.1526
05:28:59|16.1613
05:29:00|16.1567
05:29:01|16.176
05:29:02|16.1819
05:29:04|16.1737
05:29:05|16.1662
05:29:06|16.16
05:29:07|16.1473
05:29:08|16.1474
05:29:09|16.1472
05:29:10|16.1472
05:29:11|16.1421
05:29:12|16.143
05:29:13|16.1502
05:29:14|16.141
05:29:15|16.1294
05:29:16|16.1275
05:29:17|16.1245
05:29:18|16.1214
05:29:19|16.1332
05:29:20|16.1331
05:29:22|16.1237
05:29:22|16.1231
05:29:24|16.0984
05:29:24|16.0917
05:29:26|16.097
05:29:26|16.07
05:29:27|16.0623
05:29:28|16.0653
05:29:29|16.0654
05:29:30|16.065
05:29:31|16.073
05:29:32|16.0808
05:29:33|16.0816
05:29:34|16.0847
05:29:35|16.088
05:29:36|16.1022
05:29:37|16.1042
05:29:38|16.1064
05:29:39|16.1063
05:29:40|16.0842
05:29:42|16.0845
05:29:42|16.0564
05:29:44|16.046
05:29:45|16.0564
05:29:46|16.0596
05:29:46|16.0597
05:29:49|16.0553
05:29:49|16.0523
05:29:51|16.0595
05:29:51|16.0599
05:29:52|16.066
05:29:54|16.0691
05:29:55|16.0346
05:29:55|16.0345
05:29:57|16.0556
05:29:58|16.061
05:29:58|16.0633
05:29:59|16.0684
05:30:01|16.0714
05:30:01|16.0679
05:30:03|16.061
05:30:03|16.0647
05:30:04|16.0589
05:30:06|16.0601
05:30:06|16.0526
05:30:08|16.0553
05:30:09|16.0383
05:30:10|16.0397
05:30:10|16.0251
05:30:12|16.0303
05:30:14|16.0267
05:30:15|16.0134
05:30:16|15.9966
05:30:16|16.0081
05:30:18|15.9987
05:30:18|16.0027
05:30:19|15.9999
05:30:20|16.0165
05:30:21|16.0165
05:30:22|16.0127
05:30:23|16.0208
05:30:24|16.0278
05:30:25|16.0327
05:30:26|16.0355
05:30:27|16.0289
05:30:28|16.021
05:30:29|16.0289
05:30:30|16.0207
05:30:31|16.0207
05:30:32|16.0257
05:30:33|16.0302
05:30:35|16.0302
05:30:35|16.0335
05:30:36|16.0353
05:30:37|16.0353
05:30:38|16.0348
05:30:39|16.0226
05:30:40|16.0067
05:30:41|16.0154
05:30:42|16.0045
05:30:43|16.0092
05:30:46|16.0049
05:30:47|16.0141
05:30:48|16.0243
05:30:49|16.0243
05:30:49|16.0123
05:30:51|16.0115
05:30:52|16.0036
05:30:53|16.0042
05:30:54|16.0095
05:30:54|16.031
05:30:55|16.0245
05:30:58|16.0213
05:30:58|16.0213
05:30:59|16.0263
05:31:00|16.0227
05:31:01|16.0248
05:31:03|16.0352
05:31:03|16.0313
05:31:05|16.0399
05:31:05|16.038
05:31:07|16.037
05:31:07|16.043
05:31:08|16.0263
05:31:09|16.0286
05:31:10|16.0286
05:31:12|16.0326
05:31:13|16.0191
05:31:13|16.0099
05:31:14|16.0108
05:31:15|16.0041
05:31:16|16.0142
05:31:17|16.0208
05:31:19|16.0155
05:31:20|16.0153
05:31:20|16.0179
05:31:21|16.0233
05:31:23|16.012
05:31:23|16.012
05:31:25|16.019
05:31:25|16.012
05:31:26|16.012
05:31:28|16.0036
05:31:29|15.9942
05:31:30|15.9942
05:31:31|16.0152
05:31:32|16.0088
05:31:33|16.0101
05:31:34|16.0055
05:31:35|16.0055
05:31:36|16.0055
05:31:37|16.0054
05:31:38|16.0042
05:31:39|16.0042
05:31:40|16.0097
05:31:41|16.012
05:31:42|16.0057
05:31:43|16.0058
05:31:44|16.0039
05:31:45|16.0066
05:31:46|16.0067
05:31:48|16.0309
05:31:48|16.0301
05:31:49|16.0333
05:31:51|16.032
05:31:52|16.032
05:31:53|16.0365
05:31:54|16.0231
05:31:55|16.0271
05:31:56|16.0228
05:31:57|16.0189
05:31:58|16.0189
05:31:59|16.0128
05:32:00|16.0126
05:32:01|16.015
05:32:02|16.015
05:32:03|16.0099
05:32:04|16.0099
05:32:05|16.0099
05:32:07|15.9934
05:32:07|15.9804
05:32:08|15.9822
05:32:10|15.9851
05:32:10|15.9843
05:32:11|15.9843
05:32:12|15.9715
05:32:14|15.9673
05:32:14|15.965
05:32:16|15.9581
05:32:16|15.9643
05:32:17|15.9626
05:32:18|15.9687
05:32:20|15.9684
05:32:20|15.9627
05:32:22|15.9685
05:32:22|15.9631
05:32:23|15.9518
05:32:24|15.959
05:32:25|15.9564
05:32:26|15.9562
05:32:27|15.9718
05:32:29|15.966
05:32:29|15.9675
05:32:31|15.9675
05:32:32|15.9826
05:32:32|15.986
05:32:33|15.986
05:32:34|15.986
05:32:36|15.9736
05:32:37|15.9529
05:32:38|15.9529
05:32:38|15.9545
05:32:40|15.95
05:32:41|15.9583
05:32:42|15.9583
05:32:43|15.9583
05:32:44|15.9654
05:32:46|15.9613
05:32:47|15.9618
05:32:48|15.9618
05:32:49|15.9618
05:32:50|15.952
05:32:51|15.952
05:32:52|15.952
05:32:53|15.9583
05:32:54|15.9576
05:32:55|15.9626
05:32:56|15.9663
05:32:57|15.9602
05:32:58|15.9759
05:32:59|15.9668
05:33:00|15.9663
05:33:01|15.9641
05:33:03|15.9626
05:33:04|15.96
05:33:04|15.9517
05:33:06|15.9517
05:33:07|15.9517
05:33:09|15.9517
05:33:10|15.944
05:33:10|15.9365
05:33:12|15.9323
05:33:12|15.9376
05:33:13|15.9412
05:33:14|15.9346
05:33:15|15.9346
05:33:16|15.938
05:33:18|15.9379
05:33:19|15.9379
05:33:19|15.9377
05:33:20|15.931
05:33:21|15.928
05:33:23|15.9318
05:33:23|15.931
05:33:25|15.931
05:33:26|15.9407
05:33:26|15.9409
05:33:27|15.941
05:33:28|15.9534
05:33:30|15.9534
05:33:30|15.9472
05:33:31|15.9551
05:33:32|15.9534
05:33:34|15.9551
05:33:34|15.9534
05:33:36|15.9536
05:33:36|15.9538
05:33:37|15.9538
05:33:38|15.9556
05:33:40|15.9558
05:33:40|15.956
05:33:42|15.9568
05:33:43|15.9564
05:33:43|15.9424
05:33:45|15.9422
05:33:46|15.9462
05:33:47|15.9462
05:33:48|15.9431
05:33:49|15.9431
05:33:50|15.9431
05:33:51|15.9431
05:33:53|15.9431
05:33:54|15.9431
05:33:54|15.9431
05:33:56|15.9331
05:33:57|15.9331
05:33:58|15.9216
05:33:59|15.9209
05:34:00|15.9431
05:34:01|15.9487
05:34:02|15.9545
05:34:03|15.9545
05:34:04|15.9556
05:34:05|15.9489
05:34:06|15.9409
05:34:07|15.9372
05:34:08|15.93
05:34:09|15.9541
05:34:10|15.9633
05:34:11|15.9633
05:34:12|15.9495
05:34:13|15.955
05:34:14|15.936
05:34:15|15.936
05:34:16|15.938
05:34:17|15.9378
05:34:18|15.9417
05:34:19|15.9417
05:34:20|15.9417
05:34:21|15.9515
05:34:23|15.9477
05:34:24|15.9477
05:34:25|15.98
05:34:26|15.974
05:34:27|15.9711
05:34:29|15.9675
05:34:29|15.9766
05:34:31|15.9766
05:34:31|15.9766
05:34:32|15.9682
05:34:34|15.9682
05:34:34|15.9682
05:34:36|15.9682
05:34:37|15.9682
05:34:38|15.9682
05:34:39|15.9805
05:34:40|15.9755
05:34:41|15.9656
05:34:42|15.9656
05:34:43|15.9656
05:34:44|15.9858
05:34:45|15.9862
05:34:46|15.9941
05:34:48|15.9934
05:34:48|15.9937
05:34:49|15.9892
05:34:50|15.9957
05:34:51|15.9918
05:34:52|15.981
05:34:54|15.9877
05:34:55|15.9895
05:34:55|15.9895
05:34:56|15.9928
05:34:58|15.9874
05:34:59|15.9846
05:35:00|15.9744
05:35:01|15.9744
05:35:02|15.9725
05:35:03|15.9693
05:35:04|15.9693
05:35:05|15.9693
05:35:06|15.9725
05:35:07|15.9672
05:35:09|15.9672
05:35:09|15.9672
05:35:10|15.9556
05:35:12|15.9556
05:35:12|15.956
05:35:13|15.9546
05:35:15|15.956
05:35:15|15.956
05:35:16|15.956
05:35:17|15.9664
05:35:18|15.9664
05:35:19|15.9664
05:35:20|15.9664
05:35:21|15.9725
05:35:22|15.9751
05:35:23|15.9751
05:35:24|15.9883
05:35:26|15.9807
05:35:26|15.9833
05:35:28|15.9833
05:35:28|15.9833
05:35:29|15.9917
05:35:30|15.9918
05:35:31|15.9876
05:35:32|15.9927
05:35:33|15.9776
05:35:34|15.9846
05:35:35|15.9777
05:35:36|15.9777
05:35:37|15.9777
05:35:38|15.9777
05:35:39|15.9648
05:35:41|15.9656
05:35:41|15.9648
05:35:43|15.9748
05:35:44|15.98
05:35:44|15.9849
05:35:46|15.9849
05:35:46|15.9849
05:35:47|15.9849
05:35:49|15.9925
05:35:51|16.
05:35:52|16.0064
05:35:53|16.0066
05:35:54|16.0048
05:35:55|16.0048
05:35:55|16.0113
05:35:57|16.0113
05:35:57|16.0164
05:35:59|16.0164
05:35:59|16.019
05:36:01|16.0229
05:36:01|16.0272
05:36:03|16.0316
05:36:03|16.0396
05:36:04|16.0272
05:36:05|16.0305
05:36:07|16.028
05:36:08|16.0247
05:36:09|16.0296
05:36:10|16.0296
05:36:11|16.0192
05:36:12|16.016
05:36:13|16.0046
05:36:14|16.
05:36:15|15.9979
05:36:16|15.9979
05:36:17|15.9857
05:36:18|15.9898
05:36:19|15.9898
05:36:20|15.9813
05:36:21|15.9769
05:36:22|15.977
05:36:23|15.9731
05:36:24|15.9844
05:36:25|15.9957
05:36:26|16.0042
05:36:27|16.0042
05:36:29|16.0042
05:36:29|16.0038
05:36:31|15.9984
05:36:32|15.9984
05:36:32|15.9984
05:36:34|15.9984
05:36:35|15.9877
05:36:36|15.9877
05:36:37|15.9877
05:36:38|15.9833
05:36:38|15.9833
05:36:40|15.9826
05:36:40|15.9834
05:36:41|15.9834
05:36:43|15.9834
05:36:43|15.9834
05:36:45|15.9806
05:36:46|15.9703
05:36:47|15.9695
05:36:47|15.9695
05:36:48|15.9693
05:36:50|15.9693
05:36:52|15.9732
05:36:53|15.9732
05:36:53|15.973
05:36:55|15.9806
05:36:55|15.976
05:36:56|15.9741
05:36:58|15.9741
05:37:00|15.9722
05:37:01|15.9712
05:37:01|15.9724
05:37:02|15.9845
05:37:03|15.986
05:37:04|15.986
05:37:05|15.986
05:37:06|15.975
05:37:07|15.9792
05:37:08|15.9793
05:37:09|15.9794
05:37:10|15.9802
05:37:12|15.9802
05:37:13|15.9777
05:37:13|15.9787
05:37:14|15.9829
05:37:16|15.9763
05:37:16|15.9821
05:37:17|15.9821
05:37:19|15.9807
05:37:19|15.9891
05:37:20|15.989
05:37:21|15.989
05:37:23|15.9856
05:37:23|15.9867
05:37:24|15.9857
05:37:25|15.9857
05:37:26|15.9856
05:37:27|15.9816
05:37:28|15.9816
05:37:29|15.9831
05:37:30|15.9791
05:37:31|15.9791
05:37:32|15.9808
05:37:34|15.981
05:37:35|15.985
05:37:35|15.985
05:37:36|15.9839
05:37:37|15.9839
05:37:39|15.99
05:37:40|15.9886
05:37:41|15.9886
05:37:42|15.9877
05:37:43|15.984
05:37:44|15.9792
05:37:45|15.9754
05:37:45|15.9748
05:37:47|15.9748
05:37:48|15.9752
05:37:48|15.9748
05:37:51|15.9698
05:37:51|15.9693
05:37:53|15.9696
05:37:53|15.9708
05:37:54|15.9708
05:37:55|15.9708
05:37:57|15.9692
05:37:58|15.9531
05:38:00|15.9586
05:38:00|15.9993
05:38:02|16.01
05:38:03|16.0138
05:38:03|16.0015
05:38:04|16.0048
05:38:06|16.0056
05:38:07|15.9885
05:38:07|15.9983
05:38:09|15.9917
05:38:10|15.9969
05:38:11|15.9922
05:38:12|15.9872
05:38:13|15.9907
05:38:14|15.9904
05:38:15|15.9907
05:38:16|15.9938
05:38:17|16.0076
05:38:17|16.0075
05:38:19|16.0037
05:38:20|16.0165
05:38:21|16.0216
05:38:22|16.0222
05:38:23|16.0215
05:38:24|16.0166
05:38:25|16.0258
05:38:26|16.031
05:38:26|16.0305
05:38:27|16.0277
05:38:29|16.0306
05:38:29|16.0309
05:38:31|16.0333
05:38:32|16.0326
05:38:33|16.0306
05:38:34|16.0316
05:38:34|16.0336
05:38:35|16.0242
05:38:37|16.0224
05:38:37|16.0259
05:38:39|16.0324
05:38:41|16.0267
05:38:41|16.0267
05:38:43|16.0182
05:38:43|16.0182
05:38:45|16.0071
05:38:46|16.0048
05:38:47|16.0059
05:38:47|16.0089
05:38:48|16.0086
05:38:50|16.0167
05:38:51|16.0194
05:38:52|16.0243
05:38:53|16.0173
05:38:54|16.01
05:38:55|16.0126
05:38:56|16.0125
05:38:58|16.017
05:38:59|16.0138
05:39:00|16.0214
05:39:00|16.0189
05:39:02|16.0179
05:39:02|16.0179
05:39:04|16.0008
05:39:04|16.0008
05:39:06|16.0008
05:39:06|16.0008
05:39:08|16.0008
05:39:09|15.9974
05:39:10|16.004
05:39:11|16.004
05:39:12|15.9969
05:39:12|15.9961
05:39:14|15.996
05:39:15|15.9961
05:39:16|15.996
05:39:17|15.9901
05:39:18|16.0014
05:39:19|16.0082
05:39:20|15.9965
05:39:21|16.0037
05:39:22|16.0137
05:39:23|16.0073
05:39:24|16.0041
05:39:25|16.0051
05:39:26|16.003
05:39:27|16.0107
05:39:28|16.0078
05:39:29|16.0093
05:39:30|16.0164
05:39:31|16.0057
05:39:32|16.0097
05:39:33|16.0097
05:39:35|16.003
05:39:35|16.0088
05:39:36|16.0088
05:39:37|16.0096
05:39:38|16.0095
05:39:39|16.0188
05:39:40|16.0241
05:39:41|16.0266
05:39:43|16.0267
05:39:44|16.0245
05:39:44|16.0307
05:39:46|16.0314
05:39:46|16.0314
05:39:48|16.0325
05:39:48|16.0345
05:39:49|16.0365
05:39:50|16.0345
05:39:52|16.052
05:39:53|16.0521
05:39:54|16.0472
05:39:54|16.0749
05:39:55|16.088
05:39:57|16.1003
05:39:57|16.0862
05:39:59|16.0945
05:40:00|16.104
05:40:01|16.1161
05:40:02|16.1206
05:40:03|16.132
05:40:04|16.1334
05:40:05|16.135
05:40:06|16.1334
05:40:07|16.1125
05:40:08|16.1197
05:40:09|16.1161
05:40:10|16.1095
05:40:11|16.095
05:40:12|16.0926
05:40:14|16.0865
05:40:15|16.0884
05:40:16|16.0884
05:40:16|16.1012
05:40:17|16.1167
05:40:19|16.0996
05:40:19|16.0944
05:40:20|16.0944
05:40:21|16.1057
05:40:22|16.1044
05:40:23|16.0965
05:40:24|16.1038
05:40:25|16.0994
05:40:26|16.0992
05:40:27|16.0992
05:40:29|16.1121
05:40:30|16.1205
05:40:30|16.1205
05:40:31|16.1205
05:40:33|16.1183
05:40:34|16.1176
05:40:35|16.1145
05:40:35|16.1317
05:40:36|16.1173
05:40:37|16.1096
05:40:38|16.1014
05:40:40|16.0853
05:40:40|16.0818
05:40:41|16.0844
05:40:43|16.0906
05:40:43|16.085
05:40:44|16.0842
05:40:46|16.112
05:40:46|16.0772
05:40:48|16.1032
05:40:48|16.128
05:40:50|16.14
05:40:51|16.132
05:40:51|16.1345
05:40:53|16.1229
05:40:55|16.1128
05:40:56|16.1101
05:40:57|16.1156
05:40:59|16.1156
05:40:59|16.1156
05:41:01|16.1156
05:41:01|16.1156
05:41:02|16.1156
05:41:03|16.1189
05:41:05|16.135
05:41:06|16.1319
05:41:07|16.144
05:41:08|16.125
05:41:10|16.1212
05:41:11|16.1186
05:41:12|16.1186
05:41:12|16.1151
05:41:13|16.1154
05:41:15|16.1199
05:41:16|16.1129
05:41:16|16.1088
05:41:18|16.1158
05:41:19|16.1045
05:41:19|16.1126
05:41:21|16.1126
05:41:21|16.1046
05:41:23|16.1025
05:41:24|16.1025
05:41:25|16.0741
05:41:26|16.0761
05:41:27|16.0784
05:41:28|16.0898
05:41:29|16.0804
05:41:30|16.0801
05:41:31|16.0801
05:41:32|16.0718
05:41:33|16.0671
05:41:33|16.0596
05:41:34|16.0475
05:41:35|16.0503
05:41:36|16.05
05:41:38|16.05
05:41:39|16.0413
05:41:41|16.0404
05:41:41|16.0396
05:41:42|16.0383
05:41:43|16.042
05:41:45|16.0345
05:41:45|16.0345
05:41:46|16.0314
05:41:47|16.0213
05:41:48|16.023
05:41:49|16.034
05:41:51|16.0254
05:41:51|16.0396
05:41:52|16.0371
05:41:54|16.0292
05:41:56|16.0393
05:41:57|16.0162
05:41:58|16.0203
05:41:59|16.0203
05:41:59|16.0203
05:42:02|16.026
05:42:03|16.0258
05:42:03|16.0242
05:42:05|16.0213
05:42:06|16.0282
05:42:07|16.0207
05:42:07|16.0207
05:42:09|16.0199
05:42:09|16.0239
05:42:11|16.019
05:42:12|16.0074
05:42:13|16.0071
05:42:14|15.9946
05:42:14|15.9834
05:42:16|15.9747
05:42:17|15.9626
05:42:18|15.9694
05:42:19|15.9708
05:42:20|15.965
05:42:21|15.9674
05:42:22|15.9673
05:42:23|15.9875
05:42:24|15.9934
05:42:25|15.9813
05:42:26|15.9813
05:42:27|15.9993
05:42:28|16.0019
05:42:29|16.0149
05:42:30|16.0044
05:42:31|15.9984
05:42:32|15.9842
05:42:33|15.965
05:42:34|15.9626
05:42:35|15.9674
05:42:36|15.9407
05:42:37|15.9581
05:42:38|15.9354
05:42:39|15.9372
05:42:40|15.9335
05:42:41|15.9341
05:42:43|15.934
05:42:43|15.9307
05:42:45|15.9293
05:42:45|15.9272
05:42:46|15.8863
05:42:47|15.8958
05:42:48|15.9004
05:42:49|15.8992
05:42:50|15.8827
05:42:51|15.8986
05:42:52|15.9047
05:42:54|15.8866
05:42:54|15.9079
05:42:56|15.9221
05:42:57|15.9259
05:42:59|15.896
05:43:00|15.9054
05:43:01|15.9044
05:43:02|15.8961
05:43:03|15.9041
05:43:04|15.9103
05:43:06|15.8898
05:43:06|15.8891
05:43:07|15.8891
05:43:08|15.8891
05:43:10|15.886
05:43:11|15.8801
05:43:12|15.8698
05:43:13|15.8697
05:43:13|15.8647
05:43:15|15.8648
05:43:15|15.8566
05:43:17|15.8658
05:43:18|15.8633
05:43:19|15.8633
05:43:20|15.8719
05:43:21|15.8751
05:43:22|15.8913
05:43:22|15.8861
05:43:24|15.8874
05:43:24|15.8874
05:43:26|15.8818
05:43:27|15.874
05:43:28|15.874
05:43:29|15.8702
05:43:30|15.8702
05:43:31|15.8749
05:43:32|15.8681
05:43:33|15.8681
05:43:34|15.8681
05:43:35|15.8729
05:43:36|15.8755
05:43:37|15.8755
05:43:38|15.8755
05:43:39|15.8755
05:43:40|15.85
05:43:41|15.8661
05:43:42|15.8592
05:43:43|15.8527
05:43:44|15.8534
05:43:46|15.8569
05:43:46|15.8434
05:43:47|15.8475
05:43:48|15.8443
05:43:49|15.8613
05:43:50|15.8615
05:43:51|15.869
05:43:52|15.879
05:43:53|15.8858
05:43:54|15.874
05:43:55|15.8721
05:43:56|15.8721
05:43:58|15.8721
05:43:59|15.8608
05:44:00|15.8608
05:44:01|15.861
05:44:02|15.861
05:44:02|15.861
05:44:04|15.8641
05:44:05|15.8641
05:44:06|15.8851
05:44:07|15.88
05:44:08|15.8825
05:44:10|15.8719
05:44:10|15.8772
05:44:11|15.8787
05:44:13|15.8771
05:44:14|15.8804
05:44:15|15.8859
05:44:16|15.8723
05:44:17|15.8677
05:44:18|15.8677
05:44:19|15.8677
05:44:19|15.873
05:44:21|15.873
05:44:22|15.8781
05:44:23|15.8889
05:44:23|15.8889
05:44:25|15.8889
05:44:26|15.8889
05:44:27|15.8835
05:44:27|15.8835
05:44:29|15.8816
05:44:30|15.873
05:44:31|15.8878
05:44:32|15.8773
05:44:33|15.8773
05:44:34|15.8741
05:44:35|15.8832
05:44:36|15.8832
05:44:37|15.8832
05:44:38|15.8832
05:44:39|15.8791
05:44:40|15.8785
05:44:41|15.8785
05:44:43|15.8785
05:44:44|15.8676
05:44:44|15.8797
05:44:45|15.8797
05:44:47|15.8629
05:44:47|15.8611
05:44:48|15.8642
05:44:49|15.864
05:44:50|15.8712
05:44:51|15.8711
05:44:53|15.8711
05:44:53|15.8605
05:44:54|15.861
05:44:55|15.861
05:44:57|15.8784
05:44:58|15.8795
05:45:00|15.8728
05:45:01|15.8703
05:45:02|15.8713
05:45:04|15.8543
05:45:05|15.8523
05:45:05|15.8448
05:45:07|15.8448
05:45:07|15.8352
05:45:09|15.8296
05:45:09|15.8144
05:45:10|15.8191
05:45:11|15.8177
05:45:12|15.8127
05:45:13|15.8127
05:45:15|15.8097
05:45:16|15.8098
05:45:16|15.8171
05:45:17|15.8149
05:45:19|15.8196
05:45:20|15.8193
05:45:20|15.8208
05:45:22|15.8224
05:45:22|15.8274
05:45:23|15.8274
05:45:24|15.8253
05:45:26|15.8223
05:45:27|15.81
05:45:28|15.81
05:45:28|15.8096
05:45:29|15.8125
05:45:30|15.7986
05:45:31|15.7844
05:45:33|15.7857
05:45:33|15.8
05:45:35|15.8
05:45:35|15.8052
05:45:37|15.8053
05:45:38|15.8118
05:45:39|15.8167
05:45:40|15.802
05:45:41|15.8014
05:45:43|15.7972
05:45:44|15.7844
05:45:44|15.7824
05:45:45|15.7664
05:45:46|15.786
05:45:47|15.7917
05:45:48|15.8016
05:45:49|15.8018
05:45:51|15.809
05:45:51|15.8101
05:45:52|15.8112
05:45:54|15.8173
05:45:55|15.8173
05:45:55|15.8185
05:45:56|15.8169
05:45:57|15.8121
05:45:59|15.8095
05:46:00|15.8064
05:46:01|15.8158
05:46:02|15.8148
05:46:03|15.8208
05:46:04|15.815
05:46:05|15.808
05:46:06|15.8189
05:46:07|15.8189
05:46:09|15.8317
05:46:10|15.8317
05:46:10|15.8211
05:46:11|15.8211
05:46:13|15.8211
05:46:13|15.808
05:46:14|15.8121
05:46:16|15.808
05:46:16|15.8025
05:46:17|15.7961
05:46:18|15.7961
05:46:19|15.7881
05:46:20|15.7881
05:46:22|15.7879
05:46:23|15.7879
05:46:23|15.7879
05:46:24|15.7923
05:46:25|15.7836
05:46:26|15.7843
05:46:28|15.7837
05:46:28|15.7727
05:46:29|15.7765
05:46:30|15.786
05:46:31|15.794
05:46:33|15.794
05:46:33|15.794
05:46:34|15.7906
05:46:35|15.7913
05:46:37|15.7913
05:46:37|15.8041
05:46:39|15.8123
05:46:39|15.8158
05:46:40|15.8217
05:46:41|15.828
05:46:42|15.8158
05:46:44|15.8071
05:46:45|15.8028
05:46:46|15.8028
05:46:46|15.8018
05:46:48|15.8017
05:46:49|15.8017
05:46:50|15.8017
05:46:51|15.8017
05:46:52|15.8097
05:46:53|15.8097
05:46:54|15.8214
05:46:55|15.822
05:46:56|15.822
05:46:57|15.8238
05:46:58|15.8238
05:47:00|15.8248
05:47:02|15.8215
05:47:03|15.8203
05:47:03|15.8203
05:47:04|15.8048
05:47:06|15.8081
05:47:06|15.8013
05:47:07|15.8024
05:47:09|15.8076
05:47:11|15.8094
05:47:11|15.8025
05:47:12|15.7887
05:47:14|15.7886
05:47:15|15.7885
05:47:15|15.7945
05:47:16|15.7945
05:47:17|15.7968
05:47:19|15.7968
05:47:20|15.7981
05:47:21|15.7954
05:47:22|15.7965
05:47:23|15.7972
05:47:24|15.807
05:47:24|15.7994
05:47:25|15.8096
05:47:27|15.8173
05:47:28|15.8328
05:47:29|15.8188
05:47:30|15.8174
05:47:31|15.8221
05:47:33|15.8204
05:47:33|15.8204
05:47:35|15.8189
05:47:35|15.8209
05:47:36|15.819
05:47:37|15.819
05:47:39|15.819
05:47:39|15.8236
05:47:40|15.8236
05:47:41|15.8236
05:47:42|15.8208
05:47:44|15.8253
05:47:45|15.8264
05:47:45|15.8264
05:47:46|15.8264
05:47:48|15.8332
05:47:49|15.8428
05:47:50|15.8428
05:47:50|15.8452
05:47:52|15.8388
05:47:53|15.8388
05:47:54|15.8396
05:47:54|15.8423
05:47:55|15.84
05:47:56|15.8402
05:47:57|15.8411
05:47:58|15.8441
05:47:59|15.8407
05:48:01|15.8408
05:48:02|15.8408
05:48:03|15.8408
05:48:05|15.8408
05:48:06|15.8408
05:48:07|15.8412
05:48:08|15.8326
05:48:09|15.8222
05:48:10|15.8306
05:48:11|15.816
05:48:11|15.816
05:48:12|15.8171
05:48:14|15.8171
05:48:15|15.8118
05:48:16|15.827
05:48:17|15.8175
05:48:18|15.8306
05:48:19|15.8261
05:48:20|15.8249
05:48:21|15.8264
05:48:22|15.8323
05:48:23|15.8323
05:48:24|15.8347
05:48:25|15.8362
05:48:26|15.8455
05:48:27|15.845
05:48:28|15.8331
05:48:29|15.8331
05:48:30|15.839
05:48:31|15.8389
05:48:32|15.8389
05:48:33|15.8453
05:48:34|15.8366
05:48:35|15.841
05:48:36|15.8527
05:48:37|15.8527
05:48:38|15.8669
05:48:39|15.8719
05:48:40|15.8649
05:48:41|15.8576
05:48:42|15.8541
05:48:43|15.8602
05:48:44|15.8592
05:48:45|15.8656
05:48:47|15.8656
05:48:47|15.8848
05:48:49|15.8836
05:48:49|15.8836
05:48:50|15.8861
05:48:51|15.8748
05:48:53|15.8624
05:48:54|15.8496
05:48:54|15.8455
05:48:56|15.8427
05:48:57|15.8363
05:48:57|15.8363
05:48:59|15.8362
05:49:00|15.8385
05:49:01|15.8385
05:49:03|15.8475
05:49:04|15.8477
05:49:05|15.8411
05:49:05|15.8333
05:49:06|15.8272
05:49:07|15.8272
05:49:09|15.8272
05:49:10|15.8218
05:49:10|15.838
05:49:11|15.838
05:49:13|15.8205
05:49:14|15.8262
05:49:15|15.8262
05:49:15|15.82
05:49:17|15.7998
05:49:18|15.8151
05:49:19|15.8151
05:49:20|15.8151
05:49:21|15.8151
05:49:21|15.8151
05:49:23|15.8
05:49:24|15.8016
05:49:24|15.8065
05:49:26|15.8065
05:49:27|15.8058
05:49:28|15.8013
05:49:29|15.8011
05:49:30|15.7951
05:49:31|15.7951
05:49:32|15.8028
05:49:33|15.8028
05:49:34|15.8028
05:49:35|15.8012
05:49:36|15.8012
05:49:37|15.7977
05:49:39|15.7977
05:49:40|15.7977
05:49:41|15.7953
05:49:42|15.789
05:49:42|15.7889
05:49:44|15.76
05:49:44|15.7659
05:49:46|15.7625
05:49:46|15.7943
05:49:47|15.7783
05:49:48|15.7837
05:49:49|15.7699
05:49:50|15.775
05:49:52|15.7749
05:49:52|15.7751
05:49:53|15.7844
05:49:54|15.7844
05:49:56|15.7852
05:49:56|15.7852
05:49:58|15.7852
05:49:58|15.7852
05:49:59|15.7812
05:50:00|15.7812
05:50:01|15.7888
05:50:02|15.7889
05:50:03|15.7928
05:50:04|15.7952
05:50:06|15.7979
05:50:07|15.7979
05:50:08|15.7979
05:50:09|15.7929
05:50:10|15.7929
05:50:11|15.7929
05:50:12|15.7926
05:50:13|15.7926
05:50:14|15.7926
05:50:15|15.7926
05:50:17|15.7926
05:50:17|15.7926
05:50:18|15.7829
05:50:19|15.7775
05:50:21|15.7723
05:50:21|15.8289
05:50:22|15.818
05:50:23|15.8063
05:50:24|15.8048
05:50:25|15.8156
05:50:26|15.8116
05:50:28|15.8116
05:50:28|15.8049
05:50:29|15.8049
05:50:30|15.7981
05:50:31|15.7981
05:50:32|15.8052
05:50:33|15.8052
05:50:34|15.8021
05:50:36|15.8021
05:50:36|15.8021
05:50:37|15.8021
05:50:38|15.8021
05:50:39|15.8021
05:50:40|15.8089
05:50:42|15.7997
05:50:43|15.8007
05:50:44|15.8007
05:50:44|15.8007
05:50:45|15.796
05:50:46|15.7818
05:50:47|15.7873
05:50:48|15.7793
05:50:49|15.7836
05:50:50|15.7872
05:50:51|15.7888
05:50:53|15.7949
05:50:53|15.8103
05:50:55|15.8062
05:50:56|15.8014
05:50:57|15.8014
05:50:58|15.8057
05:50:59|15.8057
05:51:00|15.8057
05:51:01|15.8057
05:51:02|15.809
05:51:04|15.8131
05:51:04|15.8131
05:51:05|15.8131
05:51:06|15.8131
05:51:08|15.8131
05:51:08|15.8131
05:51:09|15.8165
05:51:10|15.8165
05:51:11|15.8156
05:51:13|15.8125
05:51:14|15.8125
05:51:14|15.8117
05:51:16|15.7931
05:51:17|15.7931
05:51:18|15.7931
05:51:18|15.7931
05:51:20|15.7809
05:51:21|15.7727
05:51:22|15.7741
05:51:23|15.7788
05:51:24|15.7987
05:51:25|15.7907
05:51:27|15.7856
05:51:28|15.7856
05:51:29|15.7856
05:51:29|15.7771
05:51:31|15.7771
05:51:32|15.7773
05:51:33|15.7773
05:51:34|15.7646
05:51:35|15.7646
05:51:35|15.7691
05:51:36|15.7691
05:51:38|15.7643
05:51:38|15.7643
05:51:39|15.76
05:51:40|15.7529
05:51:41|15.7609
05:51:43|15.7628
05:51:43|15.7569
05:51:44|15.7569
05:51:46|15.7536
05:51:47|15.7554
05:51:47|15.7548
05:51:49|15.7579
05:51:49|15.7676
05:51:51|15.7646
05:51:52|15.7856
05:51:52|15.7841
05:51:54|15.7841
05:51:55|15.7723
05:51:56|15.7723
05:51:57|15.7723
05:51:59|15.7723
05:52:00|15.7744
05:52:00|15.7675
05:52:01|15.7547
05:52:02|15.7646
05:52:04|15.7629
05:52:05|15.7629
05:52:06|15.7629
05:52:07|15.7724
05:52:08|15.7804
05:52:09|15.7743
05:52:10|15.7852
05:52:11|15.7816
05:52:12|15.7816
05:52:13|15.7723
05:52:14|15.7723
05:52:15|15.7723
05:52:17|15.7723
05:52:18|15.7733
05:52:19|15.7733
05:52:19|15.7733
05:52:20|15.7733
05:52:22|15.7733
05:52:22|15.7797
05:52:24|15.794
05:52:25|15.794
05:52:26|15.7931
05:52:27|15.7931
05:52:28|15.7931
05:52:29|15.7931
05:52:30|15.7931
05:52:31|15.7931
05:52:32|15.7931
05:52:33|15.7891
05:52:34|15.7891
05:52:35|15.7891
05:52:36|15.7891
05:52:37|15.7891
05:52:38|15.7891
05:52:39|15.7822
05:52:40|15.7822
05:52:41|15.7822
05:52:42|15.7822
05:52:43|15.7921
05:52:44|15.7921
05:52:45|15.7958
05:52:46|15.7958
05:52:47|15.7956
05:52:48|15.8018
05:52:50|15.7981
05:52:50|15.7981
05:52:51|15.8029
05:52:53|15.8029
05:52:53|15.8117
05:52:54|15.8078
05:52:55|15.8205
05:52:56|15.8205
05:52:58|15.8205
05:52:58|15.8231
05:53:00|15.8161
05:53:01|15.8155
05:53:01|15.8155
05:53:03|15.806
05:53:04|15.8016
05:53:05|15.7986
05:53:06|15.7984
05:53:07|15.7952
05:53:09|15.7939
05:53:10|15.7943
05:53:11|15.7943
05:53:11|15.7943
05:53:13|15.7943
05:53:14|15.7943
05:53:14|15.7943
05:53:15|15.7943
05:53:16|15.7997
05:53:17|15.8044
05:53:18|15.7962
05:53:20|15.7962
05:53:21|15.7958
05:53:22|15.7958
05:53:23|15.7869
05:53:23|15.7869
05:53:24|15.7899
05:53:26|15.7923
05:53:27|15.7923
05:53:28|15.7923
05:53:29|15.7925
05:53:30|15.7862
05:53:31|15.7862
05:53:32|15.78
05:53:34|15.7881
05:53:35|15.7881
05:53:36|15.7881
05:53:36|15.7819
05:53:38|15.7727
05:53:39|15.7666
05:53:40|15.758
05:53:40|15.758
05:53:42|15.7336
05:53:43|15.7299
05:53:43|15.7172
05:53:44|15.7212
05:53:45|15.6955
05:53:47|15.698
05:53:47|15.6798
05:53:49|15.682
05:53:50|15.6803
05:53:51|15.6786
05:53:52|15.6787
05:53:53|15.6861
05:53:55|15.687
05:53:56|15.687
05:53:56|15.719
05:53:57|15.7036
05:53:59|15.7091
05:54:00|15.7093
05:54:01|15.7128
05:54:02|15.6961
05:54:03|15.6984
05:54:04|15.6978
05:54:05|15.7036
05:54:07|15.7112
05:54:08|15.7058
05:54:09|15.6972
05:54:10|15.6982
05:54:11|15.6998
05:54:11|15.7
05:54:12|15.7015
05:54:13|15.7107
05:54:14|15.7091
05:54:16|15.7129
05:54:16|15.7129
05:54:17|15.7079
05:54:18|15.7096
05:54:19|15.7083
05:54:21|15.7109
05:54:21|15.7193
05:54:22|15.7102
05:54:24|15.7102
05:54:25|15.7218
05:54:26|15.7379
05:54:26|15.7233
05:54:27|15.7305
05:54:29|15.731
05:54:29|15.7281
05:54:31|15.7309
05:54:32|15.7309
05:54:33|15.7173
05:54:34|15.7173
05:54:35|15.7173
05:54:36|15.7173
05:54:37|15.7173
05:54:38|15.7189
05:54:39|15.7189
05:54:40|15.71
05:54:41|15.7147
05:54:42|15.7147
05:54:43|15.7217
05:54:44|15.7217
05:54:45|15.7217
05:54:46|15.7122
05:54:47|15.7204
05:54:48|15.7253
05:54:49|15.7253
05:54:51|15.73
05:54:52|15.737
05:54:52|15.7323
05:54:53|15.7358
05:54:54|15.7323
05:54:56|15.7323
05:54:57|15.7327
05:54:57|15.7327
05:54:59|15.7327
05:55:00|15.7773
05:55:00|15.772
05:55:01|15.7834
05:55:02|15.7834
05:55:03|15.7746
05:55:04|15.7652
05:55:05|15.7592
05:55:07|15.7585
05:55:08|15.7602
05:55:09|15.7715
05:55:10|15.7698
05:55:11|15.7698
05:55:12|15.771
05:55:13|15.7678
05:55:15|15.7658
05:55:16|15.7658
05:55:16|15.7633
05:55:18|15.7433
05:55:19|15.743
05:55:20|15.7332
05:55:21|15.7332
05:55:22|15.7405
05:55:23|15.7409
05:55:24|15.7336
05:55:25|15.7396
05:55:26|15.7323
05:55:27|15.7419
05:55:28|15.7419
05:55:29|15.7501
05:55:30|15.7434
05:55:31|15.7434
05:55:32|15.7434
05:55:34|15.7335
05:55:34|15.7209
05:55:36|15.7123
05:55:36|15.7123
05:55:37|15.7112
05:55:39|15.7099
05:55:40|15.7108
05:55:40|15.716
05:55:41|15.7129
05:55:42|15.7129
05:55:43|15.7208
05:55:45|15.7241
05:55:45|15.7241
05:55:46|15.7275
05:55:48|15.74
05:55:48|15.74
05:55:50|15.7512
05:55:50|15.7629
05:55:52|15.7629
05:55:52|15.7641
05:55:53|15.772
05:55:54|15.7785
05:55:55|15.7825
05:55:56|15.7846
05:55:57|15.7958
05:55:58|15.7942
05:56:00|15.7897
05:56:00|15.7982
05:56:01|15.8068
05:56:02|15.7922
05:56:04|15.8005
05:56:04|15.8029
05:56:05|15.8029
05:56:06|15.803
05:56:07|15.8334
05:56:08|15.8406
05:56:10|15.8411
05:56:10|15.8267
05:56:12|15.8265
05:56:12|15.8093
05:56:13|15.8113
05:56:15|15.8113
05:56:16|15.808
05:56:17|15.808
05:56:17|15.8107
05:56:18|15.8049
05:56:20|15.7935
05:56:21|15.801
05:56:22|15.7989
05:56:23|15.7996
05:56:23|15.7968
05:56:25|15.8
05:56:26|15.8
05:56:27|15.7936
05:56:28|15.7936
05:56:29|15.7936
05:56:30|15.7925
05:56:31|15.7925
05:56:32|15.7905
05:56:32|15.7831
05:56:34|15.7831
05:56:34|15.7908
05:56:36|15.7908
05:56:37|15.7925
05:56:38|15.7925
05:56:39|15.7925
05:56:40|15.8032
05:56:40|15.8161
05:56:41|15.8161
05:56:42|15.8165
05:56:43|15.8165
05:56:45|15.8092
05:56:46|15.8078
05:56:47|15.8021
05:56:48|15.7987
05:56:49|15.8067
05:56:50|15.8101
05:56:51|15.8148
05:56:53|15.8225
05:56:53|15.8225
05:56:54|15.8234
05:56:56|15.8276
05:56:57|15.831
05:56:58|15.8341
05:56:58|15.8341
05:56:59|15.8341
05:57:01|15.8341
05:57:02|15.8286
05:57:03|15.8421
05:57:04|15.845
05:57:05|15.846
05:57:06|15.8546
05:57:07|15.8591
05:57:08|15.8544
05:57:09|15.852
05:57:10|15.8467
05:57:11|15.8469
05:57:12|15.8492
05:57:13|15.8597
05:57:15|15.857
05:57:15|15.8585
05:57:17|15.8459
05:57:18|15.8483
05:57:18|15.8621
05:57:19|15.8515
05:57:20|15.8494
05:57:22|15.8543
05:57:23|15.8508
05:57:24|15.8526
05:57:25|15.8526
05:57:25|15.8548
05:57:27|15.8517
05:57:27|15.8626
05:57:29|15.8626
05:57:29|15.8623
05:57:31|15.8624
05:57:32|15.8621
05:57:32|15.8621
05:57:34|15.8615
05:57:35|15.8615
05:57:36|15.8615
05:57:37|15.8615
05:57:38|15.859
05:57:39|15.8636
05:57:40|15.8677
05:57:41|15.8661
05:57:42|15.8564
05:57:43|15.8657
05:57:44|15.8548
05:57:45|15.8548
05:57:46|15.8556
05:57:47|15.8539
05:57:48|15.8466
05:57:49|15.8368
05:57:50|15.846
05:57:51|15.8425
05:57:52|15.8437
05:57:53|15.8415
05:57:54|15.8377
05:57:55|15.8351
05:57:56|15.8351
05:57:57|15.8305
05:57:58|15.8182
05:57:59|15.8182
05:58:00|15.8182
05:58:01|15.8182
05:58:02|15.8182
05:58:03|15.8125
05:58:05|15.8128
05:58:06|15.8096
05:58:06|15.8045
05:58:07|15.7905
05:58:09|15.7939
05:58:09|15.7997
05:58:11|15.7997
05:58:12|15.7997
05:58:13|15.7993
05:58:15|15.8037
05:58:16|15.8037
05:58:17|15.8061
05:58:18|15.8133
05:58:18|15.8133
05:58:20|15.8208
05:58:21|15.8208
05:58:23|15.825
05:58:23|15.825
05:58:25|15.8382
05:58:26|15.8383
05:58:27|15.8461
05:58:28|15.8495
05:58:29|15.8495
05:58:30|15.8561
05:58:31|15.8561
05:58:32|15.8524
05:58:33|15.8336
05:58:35|15.8428
05:58:35|15.8471
05:58:37|15.8471
05:58:37|15.8471
05:58:38|15.8501
05:58:39|15.8501
05:58:40|15.8546
05:58:41|15.8539
05:58:43|15.8507
05:58:43|15.8525
05:58:44|15.8518
05:58:45|15.8554
05:58:46|15.8541
05:58:47|15.8476
05:58:48|15.8476
05:58:50|15.8503
05:58:50|15.8459
05:58:52|15.8368
05:58:52|15.8417
05:58:53|15.8503
05:58:54|15.8503
05:58:56|15.8336
05:58:56|15.8336
05:58:57|15.8371
05:58:58|15.8357
05:58:59|15.8371
05:59:00|15.8304
05:59:01|15.8304
05:59:02|15.8304
05:59:04|15.8483
05:59:04|15.8545
05:59:06|15.8527
05:59:06|15.8527
05:59:07|15.8539
05:59:09|15.8453
05:59:09|15.84
05:59:11|15.8431
05:59:12|15.8439
05:59:13|15.851
05:59:14|15.8605
05:59:15|15.8607
05:59:16|15.855
05:59:17|15.855
05:59:18|15.855
05:59:19|15.8542
05:59:20|15.8542
05:59:22|15.8542
05:59:23|15.8543
05:59:24|15.8543
05:59:25|15.8572
05:59:26|15.8572
05:59:26|15.8619
05:59:28|15.8619
05:59:28|15.8593
05:59:30|15.8587
05:59:30|15.8587
05:59:31|15.8634
05:59:32|15.8519
05:59:33|15.8502
05:59:35|15.8502
05:59:36|15.8502
05:59:36|15.8502
05:59:38|15.8372
05:59:39|15.8372
05:59:40|15.8452
05:59:41|15.8452
05:59:41|15.8529
05:59:42|15.8529
05:59:43|15.8395
05:59:45|15.8395
05:59:45|15.8316
05:59:46|15.8316
05:59:48|15.8316
05:59:48|15.8316
05:59:50|15.8347
05:59:51|15.838
05:59:52|15.838
05:59:53|15.838
05:59:54|15.838
05:59:55|15.8347
05:59:56|15.8456
05:59:57|15.8456
05:59:58|15.8456
05:59:59|15.8456
06:00:00|15.8347
06:00:02|15.8376
06:00:02|15.83
06:00:03|15.8324
06:00:04|15.8324
06:00:05|15.8339
06:00:06|15.8329
06:00:08|15.8499
06:00:08|15.8508
06:00:09|15.8508
06:00:10|15.8508
06:00:11|15.8508
06:00:13|15.8264
06:00:14|15.8264
06:00:15|15.8219
06:00:16|15.8131
06:00:17|15.8138
06:00:18|15.8073
06:00:19|15.8073
06:00:20|15.7883
06:00:21|15.8011
06:00:22|15.7982
06:00:23|15.7934
06:00:25|15.804
06:00:25|15.8043
06:00:26|15.8119
06:00:27|15.8119
06:00:28|15.8118
06:00:29|15.8118
06:00:31|15.8118
06:00:32|15.8118
06:00:33|15.8118
06:00:33|15.8118
06:00:34|15.8081
06:00:35|15.8081
06:00:37|15.8068
06:00:38|15.8132
06:00:38|15.8132
06:00:40|15.8129
06:00:41|15.8156
06:00:43|15.8176
06:00:43|15.8176
06:00:45|15.8176
06:00:45|15.8176
06:00:47|15.8116
06:00:47|15.8176
06:00:49|15.8176
06:00:49|15.8271
06:00:50|15.8304
06:00:51|15.8376
06:00:52|15.8389
06:00:53|15.844
06:00:54|15.8375
06:00:55|15.8375
06:00:56|15.8405
06:00:57|15.847
06:00:58|15.844
06:00:59|15.844
06:01:01|15.8592
06:01:01|15.8698
06:01:02|15.8672
06:01:03|15.8672
06:01:05|15.8639
06:01:05|15.8496
06:01:06|15.8503
06:01:07|15.8511
06:01:08|15.8539
06:01:10|15.8539
06:01:10|15.8539
06:01:12|15.8539
06:01:13|15.8509
06:01:14|15.8589
06:01:16|15.8591
06:01:17|15.8574
06:01:18|15.8574
06:01:18|15.8603
06:01:19|15.8603
06:01:21|15.8603
06:01:22|15.8603
06:01:22|15.8644
06:01:23|15.87
06:01:25|15.87
06:01:26|15.8783
06:01:27|15.8751
06:01:28|15.8681
06:01:29|15.8681
06:01:30|15.8681
06:01:31|15.8717
06:01:32|15.8707
06:01:34|15.8948
06:01:34|15.8948
06:01:36|15.8887
06:01:37|15.8827
06:01:38|15.8816
06:01:39|15.8752
06:01:40|15.8752
06:01:40|15.8717
06:01:42|15.8747
06:01:43|15.8767
06:01:44|15.8871
06:01:45|15.8836
06:01:46|15.8828
06:01:47|15.8828
06:01:48|15.8873
06:01:49|15.8804
06:01:50|15.8772
06:01:51|15.8777
06:01:52|15.8777
06:01:54|15.879
06:01:54|15.8837
06:01:55|15.8837
06:01:56|15.8933
06:01:57|15.8933
06:01:58|15.8916
06:01:59|15.8916
06:02:01|15.8916
06:02:01|15.8933
06:02:02|15.8919
06:02:04|15.8876
06:02:04|15.9119
06:02:05|15.9029
06:02:06|15.8985
06:02:07|15.8976
06:02:08|15.8976
06:02:09|15.8952
06:02:11|15.8952
06:02:12|15.8919
06:02:12|15.9151
06:02:14|15.9182
06:02:15|15.9141
06:02:17|15.9465
06:02:17|15.9453
06:02:19|15.9468
06:02:20|15.9533
06:02:21|15.9608
06:02:22|15.9676
06:02:23|15.973
06:02:24|15.9748
06:02:24|15.9783
06:02:25|15.9788
06:02:26|15.9856
06:02:28|15.9872
06:02:29|15.9885
06:02:30|15.9888
06:02:31|15.9887
06:02:32|15.9859
06:02:33|15.9749
06:02:34|15.9631
06:02:35|15.9781
06:02:36|15.9781
06:02:37|15.9924
06:02:38|15.9983
06:02:39|15.9694
06:02:40|15.9785
06:02:41|15.9785
06:02:42|15.9674
06:02:43|15.9825
06:02:44|15.9806
06:02:45|15.9938
06:02:46|15.9938
06:02:47|15.9876
06:02:48|15.9916
06:02:49|15.9897
06:02:50|15.9947
06:02:51|15.9898
06:02:52|15.9876
06:02:53|15.9782
06:02:54|15.9781
06:02:55|15.9745
06:02:56|15.9745
06:02:58|15.9745
06:02:58|15.9974
06:02:59|15.9891
06:03:00|15.9891
06:03:01|15.9966
06:03:02|15.9966
06:03:03|15.9966
06:03:04|15.9966
06:03:05|15.9966
06:03:06|15.9855
06:03:07|15.9803
06:03:09|15.9744
06:03:10|15.968
06:03:11|15.9629
06:03:12|15.9629
06:03:13|15.9673
06:03:14|15.9732
06:03:15|15.9753
06:03:16|15.9738
06:03:17|15.9986
06:03:18|15.9874
06:03:19|15.992
06:03:20|15.9968
06:03:21|15.9824
06:03:22|15.9779
06:03:23|15.981
06:03:24|16.0014
06:03:25|15.9978
06:03:26|15.9888
06:03:27|15.9828
06:03:28|15.9859
06:03:29|15.9811
06:03:30|15.991
06:03:31|15.9924
06:03:33|15.9946
06:03:34|15.998
06:03:35|15.9981
06:03:35|15.9907
06:03:37|15.9963
06:03:37|15.9966
06:03:38|15.9936
06:03:40|15.9919
06:03:40|16.0026
06:03:42|16.0073
06:03:43|16.001
06:03:44|16.
06:03:45|16.0122
06:03:46|16.0054
06:03:47|16.0199
06:03:48|16.0104
06:03:48|16.0055
06:03:50|15.9935
06:03:50|15.9971
06:03:52|16.0089
06:03:52|15.9984
06:03:54|15.9984
06:03:55|15.9937
06:03:56|15.9843
06:03:57|15.9868
06:03:58|15.9962
06:04:00|15.9984
06:04:00|15.9984
06:04:01|15.9946
06:04:02|15.9987
06:04:03|15.9985
06:04:05|15.9984
06:04:05|15.9925
06:04:06|15.989
06:04:07|15.9944
06:04:09|15.9923
06:04:09|15.9905
06:04:10|15.996
06:04:11|15.9923
06:04:12|16.0058
06:04:13|16.0075
06:04:14|16.0102
06:04:15|16.0138
06:04:17|16.004
06:04:18|15.9957
06:04:19|15.998
06:04:20|15.9999
06:04:21|16.
06:04:22|16.0046
06:04:23|15.9973
06:04:24|15.9885
06:04:25|16.0027
06:04:26|16.0027
06:04:28|15.9966
06:04:28|15.9913
06:04:30|16.0055
06:04:30|15.9994
06:04:31|16.0023
06:04:32|15.9987
06:04:33|15.9987
06:04:35|15.9991
06:04:36|15.9991
06:04:37|16.0343
06:04:38|16.0418
06:04:39|16.0258
06:04:40|16.0255
06:04:41|16.0209
06:04:42|16.0064
06:04:43|16.0065
06:04:44|16.0107
06:04:45|16.0069
06:04:46|16.023
06:04:47|16.0158
06:04:48|16.0538
06:04:49|16.0548
06:04:50|16.0584
06:04:51|16.0584
06:04:52|16.068
06:04:53|16.07
06:04:54|16.0564
06:04:55|16.0612
06:04:56|16.0691
06:04:57|16.0678
06:04:58|16.0615
06:04:59|16.0657
06:05:00|16.0701
06:05:01|16.0609
06:05:02|16.0538
06:05:03|16.0643
06:05:04|16.0555
06:05:05|16.0518
06:05:06|16.0518
06:05:07|16.0494
06:05:08|16.042
06:05:10|16.0525
06:05:10|16.031
06:05:11|16.0267
06:05:12|16.0204
06:05:14|16.0191
06:05:14|16.0199
06:05:15|16.0199
06:05:17|16.014
06:05:18|16.0197
06:05:19|16.0195
06:05:21|16.0264
06:05:21|16.037
06:05:24|16.0271
06:05:25|16.0258
06:05:25|16.0258
06:05:26|16.0183
06:05:28|16.0085
06:05:30|16.0146
06:05:30|16.0093
06:05:31|16.0114
06:05:33|16.0145
06:05:33|16.0283
06:05:34|16.0075
06:05:35|16.016
06:05:36|16.016
06:05:38|16.0068
06:05:38|16.0128
06:05:39|16.0128
06:05:41|16.0047
06:05:42|16.0265
06:05:42|16.0325
06:05:43|16.0507
06:05:44|16.0482
06:05:45|16.0482
06:05:47|16.0516
06:05:48|16.0509
06:05:48|16.0509
06:05:49|16.0556
06:05:50|16.0515
06:05:52|16.0455
06:05:53|16.0388
06:05:53|16.032
06:05:54|16.0276
06:05:55|16.0522
06:05:57|16.0343
06:05:58|16.0266
06:05:59|16.0266
06:05:59|16.0121
06:06:00|16.0273
06:06:02|16.0295
06:06:03|16.0301
06:06:04|16.0301
06:06:05|16.0441
06:06:06|16.0569
06:06:07|16.0389
06:06:08|16.0456
06:06:09|16.0334
06:06:10|16.0309
06:06:11|16.03
06:06:12|16.0304
06:06:13|16.0207
06:06:14|16.0143
06:06:15|16.0143
06:06:16|16.0174
06:06:17|16.0081
06:06:19|16.
06:06:20|16.0024
06:06:21|16.0041
06:06:22|16.0082
06:06:23|16.0325
06:06:24|16.0221
06:06:25|16.0221
06:06:27|16.03
06:06:28|16.0331
06:06:29|16.0279
06:06:30|16.026
06:06:30|16.026
06:06:31|16.0211
06:06:33|16.028
06:06:34|16.028
06:06:35|16.0279
06:06:36|16.0279
06:06:37|16.0276
06:06:38|16.0276
06:06:39|16.0276
06:06:40|16.0312
06:06:41|16.0041
06:06:42|16.0106
06:06:44|16.005
06:06:45|16.005
06:06:45|16.0065
06:06:47|16.0207
06:06:47|16.0207
06:06:48|16.0065
06:06:50|16.0114
06:06:50|16.0017
06:06:51|16.0017
06:06:52|15.9981
06:06:54|15.9959
06:06:54|15.9902
06:06:56|15.9968
06:06:57|16.0047
06:06:57|16.0157
06:06:59|16.0157
06:06:59|15.9994
06:07:00|15.9994
06:07:02|15.9893
06:07:03|15.9952
06:07:04|15.9894
06:07:05|15.9663
06:07:06|15.9486
06:07:07|15.9488
06:07:08|15.9511
06:07:09|15.9377
06:07:10|15.9463
06:07:11|15.9536
06:07:12|15.9591
06:07:13|15.9491
06:07:14|15.9356
06:07:15|15.9447
06:07:16|15.9546
06:07:17|15.9549
06:07:19|15.9412
06:07:21|15.9552
06:07:22|15.9665
06:07:22|15.9716
06:07:23|15.9655
06:07:25|15.9655
06:07:25|15.9618
06:07:26|15.9618
06:07:27|15.9629
06:07:29|15.9618
06:07:29|15.9618
06:07:31|15.9484
06:07:32|15.9484
06:07:33|15.9484
06:07:33|15.9489
06:07:34|15.9489
06:07:35|15.9489
06:07:37|15.9417
06:07:37|15.9417
06:07:38|15.9352
06:07:39|15.9352
06:07:41|15.9317
06:07:41|15.9262
06:07:43|15.9318
06:07:44|15.9318
06:07:45|15.9417
06:07:46|15.9417
06:07:47|15.9417
06:07:48|15.9474
06:07:49|15.9523
06:07:50|15.9552
06:07:51|15.9552
06:07:52|15.9582
06:07:53|15.952
06:07:54|15.952
06:07:55|15.9418
06:07:56|15.9418
06:07:57|15.9477
06:07:58|15.9452
06:07:59|15.9431
06:08:00|15.9431
06:08:01|15.9431
06:08:02|15.9518
06:08:03|15.9518
06:08:04|15.944
06:08:05|15.9404
06:08:06|15.9404
06:08:07|15.933
06:08:08|15.9251
06:08:09|15.9133
06:08:10|15.9147
06:08:11|15.92
06:08:12|15.92
06:08:13|15.9111
06:08:14|15.9107
06:08:15|15.9098
06:08:16|15.9098
06:08:17|15.9087
06:08:18|15.9122
06:08:19|15.9122
06:08:20|15.9041
06:08:22|15.9076
06:08:23|15.8992
06:08:24|15.9038
06:08:25|15.8994
06:08:27|15.8938
06:08:27|15.8981
06:08:29|15.8981
06:08:30|15.9104
06:08:32|15.9141
06:08:32|15.9063
06:08:33|15.9063
06:08:35|15.9134
06:08:37|15.9102
06:08:38|15.9124
06:08:39|15.9124
06:08:40|15.9124
06:08:40|15.9034
06:08:42|15.9034
06:08:42|15.8995
06:08:44|15.9036
06:08:46|15.9036
06:08:47|15.9067
06:08:47|15.9167
06:08:48|15.9233
06:08:50|15.9233
06:08:50|15.9233
06:08:51|15.9137
06:08:53|15.9137
06:08:53|15.912
06:08:54|15.9189
06:08:55|15.9142
06:08:56|15.9192
06:08:58|15.9192
06:08:58|15.917
06:09:00|15.917
06:09:00|15.9152
06:09:01|15.9166
06:09:02|15.9088
06:09:04|15.911
06:09:05|15.9154
06:09:07|15.9154
06:09:08|15.9154
06:09:09|15.9154
06:09:09|15.9154
06:09:10|15.9064
06:09:12|15.912
06:09:12|15.9075
06:09:14|15.8914
06:09:14|15.8914
06:09:15|15.8931
06:09:17|15.889
06:09:18|15.8888
06:09:19|15.8975
06:09:19|15.8975
06:09:21|15.8799
06:09:23|15.8866
06:09:24|15.8881
06:09:25|15.8881
06:09:26|15.8881
06:09:27|15.8881
06:09:28|15.896
06:09:29|15.91
06:09:30|15.91
06:09:31|15.91
06:09:32|15.91
06:09:33|15.9152
06:09:34|15.917
06:09:35|15.917
06:09:36|15.917
06:09:38|15.9173
06:09:39|15.9173
06:09:39|15.9173
06:09:40|15.9173
06:09:41|15.9219
06:09:42|15.9163
06:09:44|15.9163
06:09:45|15.9163
06:09:46|15.9154
06:09:46|15.8913
06:09:48|15.8881
06:09:49|15.8881
06:09:49|15.8881
06:09:51|15.8949
06:09:52|15.895
06:09:53|15.895
06:09:53|15.895
06:09:54|15.9006
06:09:55|15.9006
06:09:56|15.9006
06:09:57|15.8989
06:09:58|15.8989
06:09:59|15.9044
06:10:01|15.901
06:10:02|15.9056
06:10:03|15.9056
06:10:04|15.9046
06:10:04|15.8881
06:10:05|15.8881
06:10:06|15.8968
06:10:08|15.9009
06:10:09|15.9009
06:10:10|15.9036
06:10:10|15.9036
06:10:12|15.9116
06:10:12|15.9119
06:10:15|15.9131
06:10:15|15.9125
06:10:16|15.9125
06:10:17|15.9072
06:10:19|15.8864
06:10:19|15.8864
06:10:20|15.8864
06:10:22|15.8864
06:10:23|15.8771
06:10:24|15.8689
06:10:24|15.8663
06:10:26|15.8727
06:10:27|15.8804
06:10:28|15.883
06:10:29|15.8737
06:10:30|15.8737
06:10:32|15.8772
06:10:33|15.8946
06:10:34|15.8946
06:10:35|15.8976
06:10:36|15.8976
06:10:37|15.8976
06:10:38|15.9011
06:10:39|15.9011
06:10:40|15.9011
06:10:41|15.9011
06:10:42|15.8976
06:10:43|15.8903
06:10:44|15.8864
06:10:45|15.8864
06:10:46|15.8833
06:10:47|15.8833
06:10:48|15.8882
06:10:49|15.8882
06:10:50|15.8849
06:10:51|15.8855
06:10:52|15.8855
06:10:53|15.8838
06:10:54|15.8838
06:10:55|15.8785
06:10:57|15.8802
06:10:58|15.8802
06:10:59|15.8761
06:11:00|15.873
06:11:01|15.8724
06:11:02|15.8773
06:11:03|15.8845
06:11:04|15.8875
06:11:04|15.8875
06:11:06|15.8875
06:11:07|15.8744
06:11:07|15.8689
06:11:09|15.8689
06:11:10|15.8775
06:11:11|15.8791
06:11:12|15.8791
06:11:12|15.8791
06:11:14|15.8791
06:11:15|15.8791
06:11:16|15.8804
06:11:17|15.8804
06:11:18|15.8809
06:11:19|15.8844
06:11:20|15.8845
06:11:21|15.8872
06:11:22|15.8811
06:11:24|15.8772
06:11:25|15.8772
06:11:26|15.8709
06:11:27|15.8574
06:11:28|15.847
06:11:29|15.8469
06:11:30|15.8439
06:11:31|15.8435
06:11:32|15.8434
06:11:33|15.8353
06:11:34|15.8354
06:11:35|15.8397
06:11:36|15.8397
06:11:37|15.8501
06:11:38|15.8501
06:11:39|15.8402
06:11:41|15.8455
06:11:41|15.8482
06:11:42|15.8482
06:11:44|15.8475
06:11:45|15.8511
06:11:46|15.8511
06:11:47|15.8402
06:11:48|15.8435
06:11:49|15.8435
06:11:50|15.8497
06:11:51|15.8359
06:11:52|15.8386
06:11:53|15.8386
06:11:54|15.8339
06:11:55|15.83
06:11:57|15.8322
06:11:58|15.8293
06:11:58|15.8304
06:11:59|15.8304
06:12:01|15.8304
06:12:02|15.8407
06:12:03|15.8432
06:12:03|15.8432
06:12:04|15.8424
06:12:06|15.8424
06:12:06|15.8365
06:12:08|15.8365
06:12:09|15.8365
06:12:10|15.8463
06:12:11|15.8427
06:12:12|15.8427
06:12:13|15.8559
06:12:14|15.8463
06:12:15|15.8463
06:12:16|15.8446
06:12:18|15.843
06:12:18|15.8496
06:12:19|15.8466
06:12:21|15.8418
06:12:21|15.8453
06:12:23|15.8418
06:12:24|15.8291
06:12:25|15.8273
06:12:26|15.8273
06:12:27|15.8273
06:12:28|15.8274
06:12:29|15.8211
06:12:30|15.8169
06:12:32|15.8187
06:12:33|15.8214
06:12:34|15.8278
06:12:35|15.8277
06:12:35|15.8322
06:12:36|15.8176
06:12:37|15.8178
06:12:38|15.8178
06:12:40|15.8195
06:12:41|15.8214
06:12:42|15.8214
06:12:43|15.8214
06:12:44|15.8272
06:12:45|15.8272
06:12:46|15.8272
06:12:47|15.8272
06:12:48|15.8272
06:12:50|15.8272
06:12:50|15.814
06:12:52|15.814
06:12:53|15.8147
06:12:54|15.8154
06:12:55|15.8154
06:12:56|15.8154
06:12:56|15.8154
06:12:58|15.8254
06:12:59|15.8193
06:13:00|15.8193
06:13:01|15.8193
06:13:02|15.8193
06:13:03|15.8193
06:13:04|15.8193
06:13:05|15.8193
06:13:07|15.8193
06:13:07|15.8128
06:13:09|15.8251
06:13:09|15.8251
06:13:10|15.8172
06:13:11|15.8231
06:13:13|15.8231
06:13:13|15.8253
06:13:14|15.8253
06:13:16|15.8253
06:13:16|15.8231
06:13:17|15.8198
06:13:19|15.8127
06:13:19|15.8209
06:13:21|15.8209
06:13:21|15.8209
06:13:23|15.8209
06:13:23|15.8209
06:13:25|15.8307
06:13:26|15.8322
06:13:27|15.8276
06:13:29|15.8276
06:13:30|15.8276
06:13:30|15.8233
06:13:31|15.8306
06:13:33|15.83
06:13:34|15.83
06:13:34|15.83
06:13:35|15.8174
06:13:37|15.8174
06:13:38|15.8208
06:13:39|15.81
06:13:40|15.8104
06:13:41|15.8161
06:13:42|15.8161
06:13:43|15.8104
06:13:44|15.8172
06:13:45|15.8172
06:13:46|15.8172
06:13:47|15.805
06:13:48|15.8081
06:13:49|15.8081
06:13:50|15.8081
06:13:51|15.8084
06:13:52|15.8084
06:13:53|15.7963
06:13:54|15.7996
06:13:55|15.8084
06:13:56|15.814
06:13:58|15.8102
06:13:58|15.8102
06:14:00|15.7953
06:14:01|15.796
06:14:02|15.796
06:14:02|15.8012
06:14:04|15.8074
06:14:05|15.8039
06:14:06|15.8039
06:14:07|15.8119
06:14:08|15.8187
06:14:09|15.8242
06:14:10|15.8361
06:14:11|15.829
06:14:12|15.829
06:14:13|15.829
06:14:13|15.8342
06:14:15|15.8342
06:14:15|15.8273
06:14:17|15.8261
06:14:17|15.8233
06:14:19|15.8225
06:14:20|15.8251
06:14:21|15.8251
06:14:21|15.8183
06:14:23|15.8183
06:14:24|15.8183
06:14:25|15.8181
06:14:26|15.814
06:14:28|15.8163
06:14:29|15.8163
06:14:30|15.8163
06:14:31|15.8163
06:14:32|15.8163
06:14:33|15.8125
06:14:34|15.8048
06:14:35|15.7985
06:14:36|15.7985
06:14:36|15.8002
06:14:38|15.8033
06:14:38|15.7999
06:14:41|15.8074
06:14:42|15.8272
06:14:43|15.8239
06:14:44|15.8424
06:14:45|15.8325
06:14:47|15.8311
06:14:48|15.8283
06:14:48|15.8319
06:14:49|15.8388
06:14:51|15.8632
06:14:51|15.8537
06:14:52|15.8354
06:14:53|15.8354
06:14:55|15.8354
06:14:55|15.8354
06:14:57|15.8354
06:14:57|15.8354
06:14:59|15.8354
06:14:59|15.8106
06:15:00|15.8015
06:15:01|15.8048
06:15:03|15.8049
06:15:03|15.8173
06:15:04|15.8223
06:15:05|15.8223
06:15:06|15.8214
06:15:07|15.83
06:15:08|15.8333
06:15:09|15.8333
06:15:11|15.838
06:15:12|15.838
06:15:12|15.8474
06:15:13|15.8474
06:15:14|15.8474
06:15:16|15.8474
06:15:16|15.8592
06:15:17|15.8607
06:15:18|15.8501
06:15:20|15.849
06:15:20|15.8171
06:15:22|15.8267
06:15:23|15.8307
06:15:23|15.8368
06:15:25|15.8405
06:15:26|15.8467
06:15:26|15.8461
06:15:28|15.8131
06:15:29|15.8131
06:15:30|15.818
06:15:31|15.8238
06:15:32|15.8216
06:15:34|15.8208
06:15:34|15.7918
06:15:36|15.8002
06:15:37|15.8012
06:15:37|15.7949
06:15:38|15.8002
06:15:40|15.8038
06:15:41|15.768
06:15:42|15.7618
06:15:43|15.7732
06:15:44|15.7877
06:15:44|15.7553
06:15:46|15.7558
06:15:46|15.7537
06:15:47|15.7402
06:15:48|15.7232
06:15:49|15.7377
06:15:51|15.7213
06:15:51|15.7241
06:15:53|15.716
06:15:54|15.7304
06:15:55|15.7394
06:15:56|15.75
06:15:57|15.7688
06:15:58|15.7735
06:15:59|15.7718
06:16:00|15.7717
06:16:01|15.7767
06:16:02|15.767
06:16:03|15.7697
06:16:04|15.766
06:16:05|15.7596
06:16:07|15.7552
06:16:08|15.7719
06:16:08|15.7805
06:16:09|15.7777
06:16:10|15.7644
06:16:11|15.7606
06:16:12|15.7609
06:16:13|15.7535
06:16:14|15.7536
06:16:15|15.7537
06:16:16|15.7542
06:16:17|15.7457
06:16:18|15.7483
06:16:19|15.7434
06:16:20|15.7426
06:16:21|15.7547
06:16:22|15.7565
06:16:24|15.7578
06:16:24|15.7578
06:16:25|15.7577
06:16:26|15.743
06:16:28|15.7525
06:16:29|15.7564
06:16:31|15.76
06:16:32|15.7646
06:16:33|15.7703
06:16:34|15.7703
06:16:35|15.7773
06:16:36|15.7749
06:16:37|15.7805
06:16:39|15.7573
06:16:40|15.762
06:16:41|15.7465
06:16:41|15.7521
06:16:42|15.7503
06:16:43|15.7501
06:16:45|15.7505
06:16:46|15.7538
06:16:46|15.7452
06:16:48|15.7425
06:16:49|15.7483
06:16:50|15.7342
06:16:51|15.7271
06:16:52|15.719
06:16:53|15.7214
06:16:54|15.7243
06:16:55|15.7243
06:16:56|15.7232
06:16:57|15.7225
06:16:58|15.7173
06:16:59|15.7173
06:17:00|15.7289
06:17:01|15.7367
06:17:02|15.7352
06:17:03|15.7373
06:17:04|15.7386
06:17:05|15.7222
06:17:06|15.7284
06:17:08|15.7284
06:17:08|15.7201
06:17:09|15.726
06:17:10|15.7284
06:17:11|15.7175
06:17:13|15.7215
06:17:13|15.7158
06:17:15|15.7131
06:17:15|15.7131
06:17:16|15.7008
06:17:17|15.6997
06:17:19|15.7
06:17:19|15.7134
06:17:20|15.7008
06:17:21|15.7084
06:17:22|15.7076
06:17:24|15.7106
06:17:25|15.6862
06:17:26|15.6895
06:17:27|15.6892
06:17:28|15.6673
06:17:30|15.681
06:17:31|15.6801
06:17:31|15.673
06:17:33|15.6799
06:17:34|15.6787
06:17:34|15.6837
06:17:36|15.6805
06:17:36|15.6802
06:17:38|15.6744
06:17:38|15.6802
06:17:39|15.6702
06:17:40|15.6649
06:17:42|15.6713
06:17:42|15.6746
06:17:44|15.6744
06:17:45|15.6729
06:17:46|15.6678
06:17:47|15.6687
06:17:48|15.6827
06:17:49|15.6865
06:17:50|15.6735
06:17:51|15.6728
06:17:52|15.6776
06:17:53|15.6774
06:17:54|15.6805
06:17:55|15.6828
06:17:56|15.6754
06:17:58|15.6846
06:17:59|15.6946
06:17:59|15.7058
06:18:01|15.69
06:18:02|15.6839
06:18:02|15.6855
06:18:03|15.6888
06:18:05|15.6923
06:18:05|15.6815
06:18:07|15.6709
06:18:07|15.6761
06:18:08|15.6842
06:18:10|15.7006
06:18:11|15.6983
06:18:12|15.6983
06:18:13|15.6817
06:18:14|15.6857
06:18:16|15.6904
06:18:17|15.6912
06:18:18|15.6995
06:18:18|15.6896
06:18:19|15.6975
06:18:20|15.6963
06:18:21|15.695
06:18:22|15.7017
06:18:23|15.7009
06:18:25|15.7058
06:18:26|15.7058
06:18:26|15.7086
06:18:27|15.713
06:18:29|15.7131
06:18:30|15.7214
06:18:32|15.723
06:18:32|15.7038
06:18:34|15.7063
06:18:35|15.7017
06:18:36|15.7202
06:18:37|15.7224
06:18:38|15.7181
06:18:39|15.72
06:18:40|15.7224
06:18:41|15.7224
06:18:42|15.714
06:18:43|15.7118
06:18:44|15.7088
06:18:45|15.7088
06:18:45|15.7113
06:18:47|15.7014
06:18:48|15.7078
06:18:49|15.7101
06:18:50|15.7101
06:18:51|15.7088
06:18:52|15.7105
06:18:53|15.7117
06:18:54|15.7058
06:18:55|15.7153
06:18:56|15.717
06:18:57|15.7212
06:18:58|15.7124
06:18:59|15.7181
06:19:00|15.7177
06:19:01|15.7179
06:19:02|15.72
06:19:03|15.72
06:19:04|15.7134
06:19:05|15.7197
06:19:06|15.7259
06:19:07|15.7259
06:19:08|15.7392
06:19:09|15.7418
06:19:10|15.7345
06:19:11|15.7457
06:19:13|15.7403
06:19:13|15.7568
06:19:15|15.7472
06:19:16|15.7528
06:19:16|15.76
06:19:17|15.7623
06:19:18|15.775
06:19:19|15.7687
06:19:21|15.7655
06:19:21|15.7713
06:19:22|15.7713
06:19:23|15.7716
06:19:24|15.7668
06:19:26|15.7544
06:19:26|15.7616
06:19:28|15.7638
06:19:29|15.7655
06:19:30|15.7666
06:19:31|15.7622
06:19:33|15.762
06:19:34|15.7655
06:19:34|15.7715
06:19:35|15.7715
06:19:36|15.7589
06:19:38|15.7635
06:19:39|15.7581
06:19:39|15.7581
06:19:41|15.7705
06:19:42|15.7676
06:19:43|15.7662
06:19:44|15.7696
06:19:45|15.7726
06:19:46|15.7824
06:19:47|15.7786
06:19:48|15.7802
06:19:49|15.8022
06:19:50|15.7893
06:19:51|15.7992
06:19:52|15.7962
06:19:53|15.8018
06:19:55|15.7959
06:19:55|15.7967
06:19:56|15.801
06:19:58|15.836
06:19:58|15.8311
06:19:59|15.8308
06:20:01|15.8259
06:20:02|15.8138
06:20:02|15.8151
06:20:04|15.8179
06:20:04|15.8128
06:20:05|15.808
06:20:06|15.8126
06:20:07|15.8143
06:20:09|15.8256
06:20:10|15.8212
06:20:10|15.8138
06:20:11|15.8105
06:20:13|15.8066
06:20:13|15.8039
06:20:14|15.7891
06:20:15|15.7945
06:20:17|15.7909
06:20:18|15.7863
06:20:18|15.7931
06:20:19|15.7874
06:20:20|15.781
06:20:21|15.7805
06:20:22|15.7742
06:20:24|15.7785
06:20:24|15.7958
06:20:26|15.802
06:20:27|15.8176
06:20:28|15.7909
06:20:29|15.7909
06:20:30|15.7925
06:20:31|15.79
06:20:32|15.7945
06:20:33|15.7868
06:20:35|15.7857
06:20:36|15.7856
06:20:37|15.7811
06:20:38|15.7811
06:20:39|15.7794
06:20:40|15.7733
06:20:41|15.7767
06:20:42|15.7747
06:20:43|15.772
06:20:44|15.7769
06:20:46|15.783
06:20:46|15.7934
06:20:47|15.7958
06:20:49|15.7926
06:20:49|15.7907
06:20:50|15.7954
06:20:51|15.7867
06:20:53|15.7879
06:20:54|15.7865
06:20:55|15.7922
06:20:56|15.7924
06:20:56|15.7972
06:20:58|15.7972
06:20:58|15.7768
06:20:59|15.7875
06:21:00|15.78
06:21:01|15.78
06:21:03|15.7701
06:21:03|15.7846
06:21:05|15.7769
06:21:05|15.7747
06:21:06|15.7721
06:21:08|15.7748
06:21:09|15.7748
06:21:10|15.7684
06:21:10|15.7684
06:21:12|15.7684
06:21:13|15.778
06:21:14|15.7792
06:21:15|15.7789
06:21:16|15.777
06:21:17|15.777
06:21:18|15.7778
06:21:19|15.7752
06:21:20|15.7748
06:21:21|15.7728
06:21:22|15.7748
06:21:23|15.7705
06:21:24|15.7748
06:21:25|15.7738
06:21:26|15.7738
06:21:27|15.7773
06:21:28|15.7787
06:21:29|15.7776
06:21:30|15.7776
06:21:31|15.7774
06:21:32|15.7767
06:21:33|15.7767
06:21:34|15.7797
06:21:36|15.7797
06:21:37|15.7747
06:21:38|15.7799
06:21:40|15.7799
06:21:40|15.78
06:21:42|15.78
06:21:42|15.78
06:21:43|15.7845
06:21:45|15.7874
06:21:45|15.7875
06:21:46|15.7923
06:21:48|15.7948
06:21:49|15.7948
06:21:50|15.7937
06:21:51|15.7847
06:21:52|15.7874
06:21:53|15.7874
06:21:54|15.7911
06:21:55|15.7875
06:21:56|15.7875
06:21:57|15.7912
06:21:58|15.782
06:21:59|15.7873
06:22:00|15.7775
06:22:01|15.777
06:22:02|15.7781
06:22:03|15.7778
06:22:05|15.7778
06:22:05|15.7795
06:22:06|15.7688
06:22:07|15.7729
06:22:08|15.7781
06:22:09|15.7759
06:22:10|15.7765
06:22:12|15.7785
06:22:12|15.7859
06:22:13|15.7845
06:22:14|15.7845
06:22:16|15.7906
06:22:17|15.7883
06:22:18|15.7911
06:22:19|15.7841
06:22:19|15.7908
06:22:20|15.7908
06:22:22|15.7883
06:22:22|15.7912
06:22:23|15.7912
06:22:25|15.7936
06:22:25|15.7903
06:22:26|15.7937
06:22:27|15.7937
06:22:29|15.7902
06:22:30|15.7979
06:22:30|15.7985
06:22:32|15.7985
06:22:32|15.8004
06:22:35|15.8007
06:22:36|15.806
06:22:37|15.806
06:22:38|15.8057
06:22:39|15.8057
06:22:40|15.806
06:22:41|15.8036
06:22:42|15.8075
06:22:44|15.8
06:22:45|15.802
06:22:45|15.802
06:22:47|15.7909
06:22:48|15.7963
06:22:49|15.7982
06:22:50|15.8
06:22:51|15.7905
06:22:52|15.7922
06:22:53|15.7965
06:22:55|15.7945
06:22:55|15.7846
06:22:56|15.7803
06:22:57|15.7797
06:22:59|15.7797
06:23:00|15.7761
06:23:01|15.7764
06:23:02|15.7758
06:23:03|15.7868
06:23:04|15.7887
06:23:05|15.7958
06:23:06|15.7984
06:23:07|15.7984
06:23:08|15.8094
06:23:09|15.8075
06:23:10|15.8134
06:23:11|15.8097
06:23:12|15.8158
06:23:13|15.8159
06:23:13|15.816
06:23:15|15.8133
06:23:16|15.8084
06:23:17|15.8093
06:23:18|15.8096
06:23:19|15.8154
06:23:20|15.8154
06:23:21|15.8134
06:23:23|15.8153
06:23:23|15.8011
06:23:24|15.8136
06:23:25|15.8214
06:23:26|15.82
06:23:27|15.8258
06:23:28|15.8373
06:23:29|15.8346
06:23:30|15.8358
06:23:31|15.8417
06:23:32|15.8416
06:23:33|15.8416
06:23:35|15.85
06:23:36|15.8586
06:23:37|15.8586
06:23:38|15.8586
06:23:39|15.857
06:23:40|15.8585
06:23:42|15.8596
06:23:43|15.8552
06:23:43|15.8355
06:23:45|15.8406
06:23:46|15.8364
06:23:46|15.8364
06:23:48|15.8317
06:23:48|15.8211
06:23:49|15.8211
06:23:51|15.8198
06:23:52|15.8082
06:23:53|15.8083
06:23:53|15.8013
06:23:55|15.813
06:23:55|15.8141
06:23:57|15.814
06:23:57|15.8146
06:23:58|15.8138
06:24:00|15.8138
06:24:00|15.8107
06:24:02|15.8091
06:24:03|15.8049
06:24:03|15.8102
06:24:05|15.8183
06:24:05|15.8199
06:24:06|15.8212
06:24:07|15.8212
06:24:08|15.828
06:24:09|15.8258
06:24:10|15.8317
06:24:12|15.8317
06:24:12|15.8318
06:24:13|15.8239
06:24:14|15.8239
06:24:15|15.8239
06:24:16|15.8272
06:24:18|15.8314
06:24:18|15.8314
06:24:20|15.8283
06:24:20|15.8268
06:24:21|15.8277
06:24:23|15.826
06:24:24|15.826
06:24:24|15.8218
06:24:26|15.8204
06:24:26|15.8233
06:24:27|15.8233
06:24:29|15.8177
06:24:29|15.801
06:24:31|15.8099
06:24:31|15.8141
06:24:32|15.8141
06:24:33|15.813
06:24:35|15.8124
06:24:37|15.8123
06:24:38|15.8057
06:24:39|15.7989
06:24:41|15.7973
06:24:42|15.8
06:24:43|15.799
06:24:45|15.8144
06:24:46|15.8272
06:24:47|15.8196
06:24:48|15.8175
06:24:49|15.8236
06:24:50|15.8151
06:24:51|15.8246
06:24:52|15.8255
06:24:53|15.8269
06:24:54|15.8276
06:24:55|15.8284
06:24:56|15.8207
06:24:57|15.8142
06:24:58|15.8181
06:25:00|15.8173
06:25:01|15.8164
06:25:01|15.8158
06:25:02|15.8193
06:25:03|15.8176
06:25:04|15.8176
06:25:05|15.8195
06:25:07|15.8253
06:25:07|15.8247
06:25:08|15.8247
06:25:10|15.8259
06:25:10|15.8286
06:25:12|15.8353
06:25:13|15.8388
06:25:13|15.8389
06:25:14|15.8398
06:25:16|15.8378
06:25:16|15.8348
06:25:18|15.8314
06:25:19|15.8346
06:25:19|15.8344
06:25:20|15.8312
06:25:22|15.8351
06:25:22|15.8366
06:25:24|15.8366
06:25:25|15.8383
06:25:25|15.8339
06:25:27|15.8355
06:25:27|15.8279
06:25:28|15.8282
06:25:30|15.8356
06:25:30|15.8312
06:25:32|15.834
06:25:33|15.8375
06:25:34|15.8424
06:25:35|15.8381
06:25:35|15.8428
06:25:37|15.8381
06:25:38|15.8504
06:25:39|15.857
06:25:40|15.8595
06:25:41|15.8629
06:25:42|15.8629
06:25:43|15.8647
06:25:44|15.8685
06:25:45|15.8685
06:25:47|15.8685
06:25:47|15.8691
06:25:48|15.8691
06:25:50|15.8591
06:25:51|15.8685
06:25:52|15.8594
06:25:53|15.8658
06:25:54|15.8592
06:25:55|15.8424
06:25:56|15.8445
06:25:57|15.8437
06:25:58|15.8428
06:25:59|15.8478
06:26:00|15.8511
06:26:01|15.8557
06:26:02|15.8649
06:26:03|15.8649
06:26:04|15.8655
06:26:05|15.8622
06:26:06|15.8531
06:26:07|15.853
06:26:08|15.8521
06:26:09|15.8463
06:26:10|15.8506
06:26:11|15.8553
06:26:12|15.8553
06:26:13|15.8557
06:26:14|15.8564
06:26:15|15.8564
06:26:16|15.848
06:26:17|15.8488
06:26:18|15.8485
06:26:19|15.8495
06:26:20|15.8495
06:26:21|15.8472
06:26:22|15.8432
06:26:23|15.8413
06:26:24|15.842
06:26:25|15.842
06:26:26|15.8464
06:26:27|15.8464
06:26:28|15.8396
06:26:29|15.8396
06:26:30|15.8442
06:26:31|15.8477
06:26:32|15.8483
06:26:33|15.8483
06:26:34|15.8494
06:26:36|15.8585
06:26:36|15.8585
06:26:38|15.8588
06:26:40|15.8657
06:26:41|15.8657
06:26:42|15.8657
06:26:43|15.8525
06:26:44|15.8533
06:26:45|15.8572
06:26:45|15.8563
06:26:47|15.8779
06:26:48|15.8774
06:26:49|15.8703
06:26:50|15.8693
06:26:51|15.8693
06:26:52|15.8774
06:26:53|15.8734
06:26:54|15.8734
06:26:55|15.874
06:26:56|15.874
06:26:57|15.8769
06:26:58|15.8726
06:26:59|15.8736
06:27:00|15.8648
06:27:01|15.8686
06:27:02|15.8736
06:27:03|15.8665
06:27:04|15.8676
06:27:05|15.8676
06:27:07|15.8777
06:27:07|15.8711
06:27:08|15.8708
06:27:09|15.8708
06:27:10|15.871
06:27:11|15.8684
06:27:12|15.8732
06:27:13|15.8811
06:27:15|15.8811
06:27:15|15.8853
06:27:16|15.8855
06:27:18|15.8856
06:27:18|15.8807
06:27:20|15.8849
06:27:20|15.8886
06:27:21|15.9064
06:27:22|15.9041
06:27:23|15.9018
06:27:24|15.9092
06:27:26|15.9119
06:27:26|15.9099
06:27:27|15.9155
06:27:29|15.9189
06:27:29|15.9222
06:27:30|15.9225
06:27:31|15.9225
06:27:32|15.9148
06:27:33|15.923
06:27:34|15.9231
06:27:36|15.9244
06:27:36|15.9108
06:27:37|15.9195
06:27:38|15.9251
06:27:39|15.917
06:27:41|15.9214
06:27:42|15.9095
06:27:43|15.9174
06:27:44|15.9148
06:27:52|15.8699
06:27:52|15.8795
06:27:54|15.8781
06:27:55|15.8781
06:27:55|15.877
06:27:57|15.8696
06:27:58|15.8898
06:27:59|15.8986
06:28:00|15.9053
06:28:01|15.9036
06:28:02|15.9113
06:28:03|15.911
06:28:04|15.8935
06:28:05|15.888
06:28:06|15.8849
06:28:07|15.8906
06:28:08|15.8979
06:28:09|15.8846
06:28:10|15.8722
06:28:11|15.8718
06:28:12|15.8858
06:28:13|15.8742
06:28:15|15.8747
06:28:15|15.8754
06:28:16|15.8572
06:28:17|15.8545
06:28:19|15.861
06:28:20|15.85
06:28:20|15.853
06:28:22|15.8542
06:28:22|15.8531
06:28:24|15.858
06:28:25|15.8542
06:28:26|15.849
06:28:27|15.8445
06:28:28|15.8535
06:28:29|15.8471
06:28:30|15.8471
06:28:31|15.8389
06:28:32|15.8335
06:28:33|15.836
06:28:34|15.8294
06:28:35|15.8219
06:28:36|15.82
06:28:38|15.8124
06:28:38|15.8112
06:28:39|15.8003
06:28:41|15.8097
06:28:41|15.8131
06:28:43|15.8176
06:28:44|15.8256
06:28:45|15.8185
06:28:46|15.8185
06:28:47|15.8148
06:28:48|15.8147
06:28:49|15.815
06:28:50|15.8146
06:28:50|15.8221
06:28:52|15.8221
06:28:53|15.8224
06:28:54|15.8237
06:28:55|15.8258
06:28:56|15.8259
06:28:57|15.8223
06:28:58|15.8261
06:29:00|15.8228
06:29:01|15.8208
06:29:01|15.8105
06:29:03|15.8141
06:29:04|15.8074
06:29:04|15.8043
06:29:06|15.7985
06:29:06|15.7993
06:29:09|15.8013
06:29:09|15.7888
06:29:11|15.7888
06:29:12|15.785
06:29:13|15.7919
06:29:14|15.7802
06:29:14|15.7802
06:29:15|15.7753
06:29:17|15.7826
06:29:18|15.7821
06:29:18|15.7856
06:29:20|15.7856
06:29:20|15.7727
06:29:22|15.7588
06:29:23|15.745
06:29:24|15.7406
06:29:24|15.7357
06:29:25|15.7379
06:29:27|15.736
06:29:28|15.7583
06:29:29|15.7499
06:29:30|15.7429
06:29:31|15.7328
06:29:33|15.7259
06:29:33|15.7346
06:29:35|15.7397
06:29:35|15.7287
06:29:36|15.7334
06:29:37|15.7373
06:29:39|15.7399
06:29:40|15.7421
06:29:41|15.7583
06:29:42|15.7583
06:29:44|15.7509
06:29:44|15.7484
06:29:46|15.745
06:29:47|15.7471
06:29:47|15.7471
06:29:49|15.7485
06:29:50|15.7336
06:29:51|15.7291
06:29:51|15.7263
06:29:52|15.7288
06:29:54|15.7282
06:29:54|15.7285
06:29:56|15.7289
06:29:57|15.7246
06:29:58|15.7215
06:29:59|15.7137
06:30:00|15.7172
06:30:01|15.7318
06:30:02|15.717
06:30:03|15.7271
06:30:04|15.7154
06:30:05|15.7087
06:30:06|15.7115
06:30:07|15.7113
06:30:08|15.7057
06:30:09|15.7049
06:30:11|15.7027
06:30:11|15.7077
06:30:13|15.7217
06:30:13|15.7217
06:30:14|15.718
06:30:15|15.7084
06:30:16|15.72
06:30:17|15.7196
06:30:19|15.72
06:30:19|15.717
06:30:20|15.7157
06:30:22|15.7036
06:30:22|15.7071
06:30:23|15.7092
06:30:24|15.7155
06:30:25|15.7214
06:30:26|15.7358
06:30:27|15.746
06:30:28|15.7412
06:30:29|15.7457
06:30:31|15.7457
06:30:32|15.7491
06:30:33|15.752
06:30:34|15.756
06:30:35|15.7548
06:30:36|15.758
06:30:38|15.7622
06:30:38|15.7627
06:30:39|15.7627
06:30:40|15.7419
06:30:42|15.7431
06:30:44|15.743
06:30:44|15.7396
06:30:46|15.743
06:30:46|15.7333
06:30:47|15.7397
06:30:49|15.7345
06:30:50|15.7451
06:30:51|15.7451
06:30:52|15.748
06:30:53|15.7516
06:30:54|15.7585
06:30:56|15.7571
06:30:57|15.7571
06:30:57|15.7518
06:30:58|15.7532
06:31:00|15.7638
06:31:01|15.7807
06:31:01|15.7737
06:31:02|15.7693
06:31:04|15.7738
06:31:05|15.7732
06:31:06|15.771
06:31:07|15.7774
06:31:08|15.7673
06:31:09|15.7673
06:31:10|15.7758
06:31:11|15.7769
06:31:12|15.7813
06:31:13|15.7854
06:31:14|15.7863
06:31:15|15.7863
06:31:17|15.8042
06:31:18|15.801
06:31:19|15.801
06:31:20|15.7933
06:31:20|15.8092
06:31:21|15.8118
06:31:22|15.8053
06:31:23|15.7964
06:31:24|15.8027
06:31:25|15.8026
06:31:26|15.8111
06:31:28|15.8075
06:31:28|15.8101
06:31:30|15.8118
06:31:31|15.8161
06:31:31|15.8071
06:31:32|15.8034
06:31:34|15.8045
06:31:34|15.8073
06:31:36|15.8059
06:31:37|15.7906
06:31:38|15.7808
06:31:39|15.776
06:31:40|15.7881
06:31:41|15.7932
06:31:42|15.7932
06:31:43|15.7962
06:31:45|15.8076
06:31:46|15.8075
06:31:47|15.7913
06:31:48|15.7888
06:31:49|15.7888
06:31:50|15.7949
06:31:51|15.8022
06:31:52|15.8022
06:31:53|15.7938
06:31:54|15.7835
06:31:55|15.7917
06:31:56|15.7892
06:31:57|15.7911
06:31:58|15.7911
06:31:59|15.7908
06:32:00|15.7892
06:32:01|15.796
06:32:02|15.7673
06:32:03|15.765
06:32:04|15.7411
06:32:05|15.7212
06:32:06|15.7174
06:32:07|15.6905
06:32:08|15.6795
06:32:10|15.6927
06:32:10|15.6783
06:32:11|15.6734
06:32:12|15.6789
06:32:13|15.6789
06:32:15|15.6713
06:32:15|15.674
06:32:17|15.6732
06:32:18|15.6789
06:32:18|15.6924
06:32:19|15.6891
06:32:20|15.6888
06:32:21|15.6854
06:32:22|15.6878
06:32:23|15.6927
06:32:25|15.6859
06:32:25|15.6849
06:32:26|15.6738
06:32:27|15.6773
06:32:28|15.6742
06:32:29|15.6778
06:32:30|15.6767
06:32:31|15.6783
06:32:32|15.6822
06:32:33|15.6784
06:32:34|15.6865
06:32:36|15.6702
06:32:36|15.6649
06:32:37|15.6598
06:32:38|15.6698
06:32:39|15.6658
06:32:41|15.6832
06:32:42|15.6762
06:32:43|15.6812
06:32:45|15.6783
06:32:46|15.6774
06:32:46|15.6803
06:32:48|15.6823
06:32:49|15.6823
06:32:49|15.6823
06:32:51|15.6895
06:32:51|15.6988
06:32:53|15.6929
06:32:54|15.6988
06:32:54|15.6906
06:32:56|15.6953
06:32:56|15.6999
06:32:58|15.697
06:32:59|15.697
06:33:00|15.6825
06:33:00|15.6826
06:33:02|15.686
06:33:02|15.6862
06:33:04|15.6733
06:33:05|15.6758
06:33:05|15.6885
06:33:07|15.6885
06:33:08|15.6853
06:33:09|15.6807
06:33:10|15.6839
06:33:11|15.6928
06:33:12|15.6928
06:33:13|15.7024
06:33:14|15.7051
06:33:16|15.6975
06:33:16|15.6945
06:33:17|15.6944
06:33:18|15.7021
06:33:19|15.7172
06:33:20|15.7283
06:33:22|15.7501
06:33:22|15.7581
06:33:23|15.7552
06:33:24|15.7605
06:33:26|15.7804
06:33:26|15.7757
06:33:27|15.7826
06:33:28|15.7897
06:33:29|15.783
06:33:30|15.7913
06:33:31|15.7933
06:33:32|15.7935
06:33:33|15.789
06:33:35|15.7976
06:33:36|15.7881
06:33:37|15.7833
06:33:38|15.7738
06:33:39|15.7696
06:33:40|15.7722
06:33:41|15.7839
06:33:42|15.7839
06:33:43|15.7822
06:33:44|15.7798
06:33:45|15.7875
06:33:46|15.7905
06:33:47|15.7914
06:33:48|15.8041
06:33:49|15.7991
06:33:50|15.8
06:33:52|15.8
06:33:53|15.7999
06:33:54|15.7939
06:33:55|15.7876
06:33:55|15.7867
06:33:57|15.7685
06:33:57|15.7638
06:34:00|15.7658
06:34:00|15.7608
06:34:02|15.7716
06:34:02|15.7714
06:34:03|15.7765
06:34:04|15.7765
06:34:05|15.7765
06:34:06|15.7765
06:34:07|15.7765
06:34:08|15.7765
06:34:09|15.7765
06:34:10|15.7921
06:34:12|15.7921
06:34:12|15.7839
06:34:13|15.79
06:34:15|15.79
06:34:15|15.7835
06:34:16|15.7835
06:34:17|15.7848
06:34:18|15.7831
06:34:19|15.7831
06:34:20|15.7835
06:34:21|15.7835
06:34:22|15.7835
06:34:23|15.7835
06:34:24|15.7835
06:34:25|15.7835
06:34:26|15.7901
06:34:27|15.7901
06:34:28|15.7901
06:34:29|15.7921
06:34:31|15.7977
06:34:31|15.7996
06:34:32|15.7994
06:34:33|15.7994
06:34:34|15.7994
06:34:35|15.7994
06:34:37|15.7994
06:34:37|15.7994
06:34:38|15.7994
06:34:39|15.8116
06:34:40|15.806
06:34:41|15.8086
06:34:42|15.7998
06:34:43|15.8014
06:34:44|15.8022
06:34:46|15.8087
06:34:48|15.8073
06:34:49|15.7947
06:34:50|15.8073
06:34:51|15.8073
06:34:52|15.7995
06:34:53|15.8025
06:34:54|15.8154
06:34:55|15.8176
06:34:56|15.816
06:34:58|15.8212
06:34:58|15.8273
06:34:59|15.8473
06:35:01|15.8361
06:35:01|15.8349
06:35:03|15.8303
06:35:03|15.8183
06:35:04|15.8313
06:35:06|15.8324
06:35:06|15.8375
06:35:08|15.8268
06:35:08|15.8278
06:35:10|15.8297
06:35:11|15.8296
06:35:11|15.8296
06:35:12|15.8241
06:35:13|15.8298
06:35:14|15.827
06:35:16|15.8264
06:35:16|15.8264
06:35:18|15.8034
06:35:18|15.8104
06:35:19|15.7942
06:35:20|15.8027
06:35:22|15.8049
06:35:22|15.8135
06:35:24|15.8138
06:35:24|15.8138
06:35:26|15.8134
06:35:26|15.8085
06:35:28|15.811
06:35:28|15.8125
06:35:29|15.8125
06:35:30|15.8092
06:35:31|15.8102
06:35:32|15.7968
06:35:34|15.7968
06:35:34|15.7945
06:35:36|15.791
06:35:37|15.788
06:35:37|15.788
06:35:39|15.7889
06:35:39|15.7919
06:35:40|15.7953
06:35:42|15.7953
06:35:42|15.7952
06:35:44|15.7937
06:35:45|15.7999
06:35:46|15.8021
06:35:48|15.7969
06:35:48|15.8042
06:35:49|15.8122
06:35:51|15.8122
06:35:51|15.8127
06:35:52|15.8161
06:35:54|15.8331
06:35:54|15.8279
06:35:55|15.8268
06:35:56|15.8347
06:35:58|15.8329
06:35:59|15.8331
06:36:00|15.8258
06:36:01|15.8091
06:36:01|15.8233
06:36:03|15.8229
06:36:04|15.8229
06:36:04|15.838
06:36:05|15.8331
06:36:07|15.8295
06:36:07|15.8301
06:36:09|15.8294
06:36:09|15.8403
06:36:11|15.8208
06:36:11|15.8335
06:36:12|15.8335
06:36:14|15.828
06:36:14|15.8262
06:36:15|15.8115
06:36:17|15.808
06:36:17|15.809
06:36:18|15.8024
06:36:20|15.8012
06:36:20|15.8036
06:36:21|15.8152
06:36:22|15.8123
06:36:24|15.8175
06:36:25|15.8208
06:36:26|15.8193
06:36:27|15.8092
06:36:28|15.8179
06:36:28|15.8108
06:36:29|15.8108
06:36:31|15.8103
06:36:32|15.8
06:36:33|15.803
06:36:33|15.7911
06:36:35|15.7957
06:36:35|15.7956
06:36:36|15.7911
06:36:38|15.7911
06:36:39|15.787
06:36:40|15.787
06:36:41|15.7927
06:36:41|15.7803
06:36:43|15.7877
06:36:44|15.7825
06:36:45|15.7895
06:36:45|15.7903
06:36:47|15.7828
06:36:48|15.7831
06:36:49|15.7915
06:36:50|15.7916
06:36:51|15.7913
06:36:52|15.788
06:36:53|15.7877
06:36:55|15.7923
06:36:55|15.7918
06:36:57|15.7909
06:36:57|15.7909
06:36:58|15.7912
06:36:59|15.7923
06:37:01|15.7923
06:37:02|15.7923
06:37:03|15.8008
06:37:04|15.8048
06:37:05|15.8093
06:37:07|15.8137
06:37:07|15.8123
06:37:08|15.8081
06:37:10|15.808
06:37:11|15.808
06:37:11|15.8081
06:37:12|15.8081
06:37:14|15.8127
06:37:15|15.8127
06:37:16|15.8139
06:37:16|15.8166
06:37:17|15.8139
06:37:18|15.8226
06:37:19|15.8273
06:37:21|15.8285
06:37:21|15.8333
06:37:23|15.8304
06:37:24|15.8309
06:37:24|15.8355
06:37:25|15.8369
06:37:27|15.8368
06:37:28|15.8307
06:37:29|15.821
06:37:29|15.8244
06:37:30|15.8204
06:37:31|15.8212
06:37:33|15.8231
06:37:33|15.8166
06:37:34|15.8167
06:37:35|15.8181
06:37:36|15.8181
06:37:38|15.8212
06:37:39|15.8212
06:37:40|15.8212
06:37:41|15.822
06:37:42|15.8252
06:37:43|15.8237
06:37:44|15.81
06:37:45|15.8118
06:37:46|15.8119
06:37:47|15.8119
06:37:49|15.8211
06:37:50|15.8177
06:37:51|15.8177
06:37:52|15.8177
06:37:53|15.8179
06:37:54|15.8179
06:37:55|15.8166
06:37:56|15.8166
06:37:57|15.8177
06:37:58|15.8179
06:37:59|15.8179
06:38:01|15.8215
06:38:02|15.8251
06:38:03|15.8333
06:38:03|15.8399
06:38:05|15.8399
06:38:06|15.8349
06:38:06|15.8266
06:38:08|15.8339
06:38:08|15.8336
06:38:10|15.8339
06:38:11|15.8375
06:38:12|15.8375
06:38:13|15.8375
06:38:14|15.8374
06:38:15|15.821
06:38:16|15.8178
06:38:17|15.8146
06:38:18|15.8167
06:38:19|15.8166
06:38:20|15.8164
06:38:21|15.8164
06:38:22|15.8193
06:38:23|15.8318
06:38:24|15.8319
06:38:25|15.8331
06:38:26|15.8228
06:38:27|15.8261
06:38:28|15.8258
06:38:29|15.8246
06:38:30|15.8274
06:38:31|15.8313
06:38:32|15.8307
06:38:33|15.8347
06:38:34|15.84
06:38:35|15.8399
06:38:36|15.8396
06:38:37|15.8297
06:38:38|15.8297
06:38:39|15.8321
06:38:40|15.833
06:38:41|15.8277
06:38:42|15.8302
06:38:43|15.8302
06:38:45|15.8303
06:38:45|15.8201
06:38:47|15.8279
06:38:47|15.8279
06:38:49|15.824
06:38:49|15.8167
06:38:51|15.8166
06:38:52|15.8144
06:38:53|15.8134
06:38:54|15.8112
06:38:54|15.8115
06:38:56|15.8111
06:38:56|15.8111
06:38:58|15.8111
06:38:59|15.8044
06:39:00|15.8025
06:39:01|15.8005
06:39:03|15.8015
06:39:04|15.8
06:39:04|15.8129
06:39:05|15.8121
06:39:07|15.8074
06:39:07|15.8049
06:39:09|15.8048
06:39:09|15.8049
06:39:10|15.8049
06:39:11|15.8049
06:39:13|15.8236
06:39:14|15.8247
06:39:14|15.8296
06:39:16|15.8249
06:39:17|15.8146
06:39:17|15.8202
06:39:19|15.8284
06:39:20|15.8284
06:39:21|15.8247
06:39:22|15.8283
06:39:23|15.828
06:39:24|15.835
06:39:25|15.83
06:39:26|15.8341
06:39:27|15.8335
06:39:28|15.8339
06:39:29|15.8252
06:39:30|15.8324
06:39:31|15.8325
06:39:32|15.8322
06:39:33|15.8284
06:39:34|15.8278
06:39:35|15.8103
06:39:36|15.8096
06:39:37|15.8105
06:39:38|15.8105
06:39:39|15.8154
06:39:40|15.8386
06:39:41|15.8354
06:39:42|15.8275
06:39:43|15.8227
06:39:44|15.8163
06:39:45|15.8163
06:39:46|15.8219
06:39:47|15.8219
06:39:48|15.8107
06:39:49|15.8162
06:39:51|15.8145
06:39:53|15.8085
06:39:53|15.8189
06:39:55|15.8208
06:39:56|15.8208
06:39:57|15.8178
06:39:58|15.8081
06:39:59|15.8081
06:40:00|15.8053
06:40:01|15.8109
06:40:02|15.8119
06:40:03|15.8128
06:40:04|15.7998
06:40:06|15.8007
06:40:07|15.7989
06:40:07|15.7958
06:40:09|15.7938
06:40:10|15.7942
06:40:11|15.7894
06:40:12|15.7927
06:40:13|15.789
06:40:14|15.7889
06:40:15|15.7865
06:40:16|15.7942
06:40:17|15.8008
06:40:18|15.7793
06:40:19|15.7837
06:40:20|15.7856
06:40:21|15.7799
06:40:22|15.7843
06:40:23|15.7823
06:40:24|15.7929
06:40:25|15.7864
06:40:26|15.788
06:40:27|15.7899
06:40:28|15.7855
06:40:29|15.7762
06:40:30|15.7714
06:40:31|15.7715
06:40:32|15.7598
06:40:33|15.7581
06:40:34|15.7486
06:40:35|15.7449
06:40:36|15.7395
06:40:37|15.7311
06:40:38|15.7281
06:40:39|15.7285
06:40:40|15.7407
06:40:41|15.7443
06:40:42|15.7443
06:40:43|15.754
06:40:44|15.7553
06:40:45|15.7553
06:40:46|15.7554
06:40:47|15.7548
06:40:48|15.7547
06:40:49|15.764
06:40:50|15.7427
06:40:52|15.7401
06:40:53|15.7435
06:40:55|15.7445
06:40:55|15.7528
06:40:57|15.7573
06:40:57|15.7513
06:40:59|15.7461
06:40:59|15.7479
06:41:00|15.7546
06:41:01|15.7602
06:41:02|15.7602
06:41:03|15.766
06:41:04|15.7705
06:41:06|15.7824
06:41:07|15.785
06:41:08|15.7909
06:41:09|15.7911
06:41:11|15.7844
06:41:12|15.7844
06:41:13|15.7894
06:41:14|15.8272
06:41:14|15.8426
06:41:15|15.8442
06:41:16|15.8441
06:41:18|15.8377
06:41:19|15.8476
06:41:20|15.8713
06:41:21|15.8632
06:41:22|15.8918
06:41:23|15.9125
06:41:24|15.8942
06:41:25|15.9197
06:41:26|15.9023
06:41:27|15.9027
06:41:28|15.899
06:41:29|15.9086
06:41:30|15.9093
06:41:31|15.9192
06:41:32|15.9069
06:41:33|15.8742
06:41:34|15.8771
06:41:36|15.8666
06:41:36|15.8532
06:41:37|15.8481
06:41:38|15.8539
06:41:39|15.8567
06:41:40|15.8858
06:41:42|15.8925
06:41:42|15.8997
06:41:43|15.8978
06:41:44|15.8978
06:41:45|15.89
06:41:46|15.8853
06:41:47|15.8814
06:41:48|15.8718
06:41:49|15.8755
06:41:50|15.8642
06:41:52|15.8635
06:41:53|15.8718
06:41:55|15.862
06:41:56|15.8577
06:41:57|15.8578
06:41:58|15.8464
06:41:59|15.8509
06:42:00|15.8442
06:42:01|15.8429
06:42:02|15.8559
06:42:04|15.8333
06:42:04|15.8326
06:42:05|15.8208
06:42:06|15.8181
06:42:07|15.8129
06:42:09|15.8077
06:42:09|15.8044
06:42:10|15.811
06:42:12|15.8098
06:42:12|15.7916
06:42:14|15.7955
06:42:15|15.7879
06:42:16|15.7808
06:42:17|15.769
06:42:18|15.7592
06:42:19|15.7256
06:42:20|15.7421
06:42:21|15.7243
06:42:22|15.7276
06:42:23|15.7294
06:42:25|15.7209
06:42:26|15.7245
06:42:27|15.7241
06:42:28|15.7211
06:42:29|15.7204
06:42:30|15.7112
06:42:31|15.7107
06:42:32|15.7128
06:42:33|15.7098
06:42:34|15.7196
06:42:35|15.7278
06:42:36|15.7274
06:42:37|15.7308
06:42:38|15.7433
06:42:39|15.7337
06:42:41|15.7182
06:42:41|15.7673
06:42:42|15.744
06:42:43|15.7394
06:42:45|15.7389
06:42:45|15.7441
06:42:46|15.742
06:42:48|15.7599
06:42:48|15.7452
06:42:49|15.7586
06:42:51|15.7606
06:42:51|15.7733
06:42:53|15.7678
06:42:55|15.7573
06:42:56|15.7518
06:42:57|15.7436
06:42:57|15.7436
06:42:59|15.7426
06:43:00|15.7455
06:43:01|15.7609
06:43:01|15.7609
06:43:03|15.7676
06:43:04|15.7675
06:43:05|15.7653
06:43:06|15.7495
06:43:07|15.7415
06:43:08|15.7458
06:43:09|15.746
06:43:11|15.7419
06:43:11|15.7472
06:43:12|15.7497
06:43:14|15.7527
06:43:14|15.7587
06:43:15|15.7602
06:43:16|15.7547
06:43:18|15.7546
06:43:18|15.7548
06:43:20|15.7522
06:43:20|15.7582
06:43:21|15.757
06:43:23|15.7698
06:43:24|15.7689
06:43:25|15.7766
06:43:26|15.7766
06:43:27|15.7816
06:43:28|15.7869
06:43:29|15.7926
06:43:30|15.7953
06:43:31|15.7956
06:43:32|15.8
06:43:34|15.8028
06:43:34|15.8185
06:43:35|15.8154
06:43:36|15.815
06:43:38|15.8109
06:43:38|15.8176
06:43:39|15.8258
06:43:40|15.8222
06:43:42|15.8176
06:43:42|15.8225
06:43:43|15.8336
06:43:45|15.8266
06:43:45|15.8208
06:43:47|15.8164
06:43:48|15.8016
06:43:49|15.7991
06:43:50|15.8046
06:43:50|15.8046
06:43:51|15.8089
06:43:53|15.797
06:43:54|15.7974
06:43:55|15.7992
06:43:56|15.8015
06:43:56|15.8011
06:43:58|15.8005
06:43:59|15.7928
06:44:00|15.7974
06:44:01|15.8124
06:44:02|15.8187
06:44:03|15.8258
06:44:04|15.8188
06:44:05|15.824
06:44:06|15.8179
06:44:07|15.8242
06:44:08|15.8336
06:44:09|15.8404
06:44:10|15.8455
06:44:11|15.8381
06:44:12|15.8438
06:44:13|15.8544
06:44:15|15.862
06:44:15|15.856
06:44:16|15.857
06:44:18|15.8609
06:44:18|15.8626
06:44:19|15.8675
06:44:20|15.877
06:44:22|15.8914
06:44:22|15.8805
06:44:24|15.8759
06:44:24|15.8703
06:44:25|15.8716
06:44:26|15.8749
06:44:28|15.8738
06:44:29|15.8738
06:44:29|15.8784
06:44:31|15.8754
06:44:32|15.8838
06:44:33|15.881
06:44:34|15.8768
06:44:35|15.881
06:44:37|15.8829
06:44:37|15.8778
06:44:38|15.8768
06:44:39|15.8753
06:44:40|15.874
06:44:41|15.8728
06:44:42|15.8746
06:44:43|15.8746
06:44:44|15.8786
06:44:45|15.8788
06:44:47|15.8836
06:44:47|15.8781
06:44:49|15.8864
06:44:49|15.8881
06:44:50|15.8954
06:44:51|15.8825
06:44:53|15.8865
06:44:53|15.89
06:44:55|15.8995
06:44:56|15.8999
06:44:56|15.8984
06:44:58|15.8988
06:44:59|15.8988
06:45:01|15.8955
06:45:02|15.9041
06:45:03|15.9
06:45:04|15.8978
06:45:05|15.8927
06:45:07|15.8932
06:45:08|15.8933
06:45:08|15.8918
06:45:09|15.8784
06:45:10|15.8868
06:45:12|15.8783
06:45:13|15.8745
06:45:14|15.8781
06:45:15|15.8801
06:45:16|15.8851
06:45:17|15.8946
06:45:18|15.8884
06:45:19|15.8884
06:45:20|15.8884
06:45:21|15.8884
06:45:22|15.8965
06:45:23|15.88
06:45:24|15.8636
06:45:24|15.8572
06:45:26|15.8605
06:45:27|15.8575
06:45:27|15.8559
06:45:28|15.8608
06:45:29|15.8684
06:45:31|15.8799
06:45:32|15.8811
06:45:33|15.8811
06:45:34|15.8775
06:45:35|15.8779
06:45:36|15.878
06:45:37|15.878
06:45:38|15.8779
06:45:39|15.8639
06:45:40|15.8575
06:45:41|15.8642
06:45:42|15.8642
06:45:43|15.8696
06:45:44|15.8671
06:45:45|15.8706
06:45:46|15.8735
06:45:47|15.8735
06:45:48|15.8759
06:45:49|15.8723
06:45:50|15.8641
06:45:51|15.861
06:45:52|15.8702
06:45:53|15.8702
06:45:54|15.8591
06:45:55|15.8672
06:45:57|15.8774
06:45:57|15.8774
06:45:59|15.8774
06:46:01|15.8697
06:46:02|15.8874
06:46:03|15.9014
06:46:04|15.9015
06:46:04|15.9012
06:46:06|15.8972
06:46:06|15.9092
06:46:08|15.9046
06:46:09|15.9242
06:46:10|15.9205
06:46:11|15.927
06:46:12|15.927
06:46:14|15.9243
06:46:15|15.9237
06:46:15|15.9216
06:46:16|15.9225
06:46:18|15.9221
06:46:18|15.9221
06:46:20|15.9203
06:46:20|15.919
06:46:22|15.9272
06:46:22|15.9239
06:46:24|15.926
06:46:24|15.921
06:46:25|15.9199
06:46:27|15.9106
06:46:27|15.9154
06:46:28|15.926
06:46:29|15.9256
06:46:30|15.9285
06:46:31|15.9165
06:46:32|15.9212
06:46:33|15.9456
06:46:34|15.9402
06:46:35|15.972
06:46:36|15.9725
06:46:37|15.9807
06:46:39|15.979
06:46:40|15.9785
06:46:40|15.9723
06:46:41|15.9591
06:46:42|15.9549
06:46:44|15.9624
06:46:44|15.9606
06:46:45|15.9627
06:46:46|15.9592
06:46:47|15.9442
06:46:49|15.9461
06:46:49|15.9477
06:46:50|15.9542
06:46:52|15.962
06:46:52|15.9643
06:46:53|15.9719
06:46:55|15.9586
06:46:55|15.9608
06:46:56|15.9697
06:46:58|15.9642
06:47:00|15.9608
06:47:01|15.9473
06:47:02|15.9604
06:47:03|15.9604
06:47:04|15.9627
06:47:05|15.9606
06:47:06|15.9552
06:47:07|15.95
06:47:08|15.95
06:47:09|15.9469
06:47:11|15.963
06:47:12|15.9607
06:47:12|15.9604
06:47:13|15.9604
06:47:14|15.9576
06:47:15|15.9567
06:47:16|15.9488
06:47:17|15.9511
06:47:19|15.9511
06:47:19|15.9413
06:47:20|15.9373
06:47:22|15.9445
06:47:23|15.9422
06:47:23|15.9441
06:47:24|15.9558
06:47:25|15.9378
06:47:26|15.9545
06:47:28|15.9669
06:47:28|15.9714
06:47:30|15.9826
06:47:31|15.9763
06:47:32|15.963
06:47:32|15.9518
06:47:34|15.9563
06:47:34|15.9696
06:47:36|15.9613
06:47:36|15.9598
06:47:38|15.9641
06:47:38|15.9642
06:47:40|15.9642
06:47:40|15.9636
06:47:41|15.9599
06:47:43|15.9635
06:47:43|15.9642
06:47:44|15.9778
06:47:45|15.9779
06:47:47|15.979
06:47:48|15.979
06:47:48|15.979
06:47:49|15.9745
06:47:51|15.9875
06:47:51|15.9968
06:47:52|15.995
06:47:54|15.9928
06:47:55|15.9971
06:47:56|15.9987
06:47:56|15.9987
06:47:58|15.9949
06:47:59|16.0208
06:48:00|16.0407
06:48:02|16.0283
06:48:03|16.0276
06:48:04|16.029
06:48:05|16.0277
06:48:06|16.0183
06:48:07|16.0226
06:48:08|16.0208
06:48:09|16.0081
06:48:10|16.0139
06:48:11|16.0047
06:48:13|16.012
06:48:13|16.0047
06:48:15|15.9997
06:48:15|16.0066
06:48:17|16.0074
06:48:18|16.0074
06:48:19|16.0078
06:48:20|16.0011
06:48:21|16.0012
06:48:22|16.0066
06:48:23|16.001
06:48:24|16.0066
06:48:25|16.0033
06:48:26|16.0068
06:48:27|16.0015
06:48:28|16.0001
06:48:29|16.0001
06:48:30|15.9994
06:48:31|15.999
06:48:32|15.996
06:48:33|15.996
06:48:34|15.9923
06:48:35|15.9923
06:48:36|16.0023
06:48:37|15.9955
06:48:38|15.997
06:48:39|15.9799
06:48:40|15.9832
06:48:41|15.9842
06:48:42|15.9842
06:48:43|15.9859
06:48:44|15.9796
06:48:45|15.9698
06:48:46|15.9757
06:48:47|15.9739
06:48:48|15.9745
06:48:49|15.9662
06:48:50|15.9745
06:48:51|15.9626
06:48:52|15.9698
06:48:53|15.9849
06:48:54|15.9857
06:48:55|15.9872
06:48:56|15.9884
06:48:57|16.0032
06:48:58|16.0028
06:49:00|16.0147
06:49:01|16.0091
06:49:02|16.0121
06:49:03|16.0093
06:49:05|16.005
06:49:05|15.9921
06:49:06|15.9834
06:49:07|15.9835
06:49:09|15.9826
06:49:10|15.9766
06:49:11|15.9698
06:49:12|15.9728
06:49:13|15.9723
06:49:14|15.9758
06:49:15|16.0577
06:49:16|16.0502
06:49:17|16.065
06:49:18|16.0626
06:49:19|16.055
06:49:20|16.0643
06:49:21|16.0581
06:49:22|16.0587
06:49:23|16.056
06:49:24|16.0525
06:49:26|16.0489
06:49:27|16.041
06:49:27|16.0542
06:49:28|16.055
06:49:29|16.0561
06:49:31|16.0561
06:49:32|16.0688
06:49:32|16.0727
06:49:33|16.0577
06:49:34|16.0611
06:49:35|16.0535
06:49:37|16.0517
06:49:38|16.0571
06:49:38|16.0635
06:49:39|16.089
06:49:40|16.1472
06:49:42|16.1487
06:49:43|16.1146
06:49:44|16.1098
06:49:45|16.1018
06:49:46|16.1114
06:49:48|16.1043
06:49:48|16.1019
06:49:49|16.1277
06:49:50|16.1083
06:49:51|16.1051
06:49:52|16.1
06:49:53|16.1098
06:49:54|16.1237
06:49:55|16.1258
06:49:56|16.1413
06:49:58|16.1354
06:49:59|16.1386
06:50:01|16.1286
06:50:02|16.1814
06:50:03|16.1731
06:50:03|16.1749
06:50:04|16.189
06:50:06|16.2109
06:50:06|16.2146
06:50:07|16.1894
06:50:08|16.1937
06:50:10|16.1713
06:50:11|16.1698
06:50:12|16.1659
06:50:13|16.2041
06:50:14|16.1925
06:50:14|16.1932
06:50:15|16.1873
06:50:17|16.1818
06:50:17|16.1782
06:50:18|16.1784
06:50:19|16.1697
06:50:20|16.1883
06:50:22|16.179
06:50:23|16.196
06:50:24|16.1873
06:50:25|16.1888
06:50:26|16.1907
06:50:27|16.1843
06:50:28|16.1762
06:50:29|16.1677
06:50:30|16.1627
06:50:31|16.1591
06:50:32|16.166
06:50:33|16.1623
06:50:34|16.1713
06:50:35|16.1709
06:50:37|16.1612
06:50:37|16.1644
06:50:39|16.1644
06:50:39|16.1564
06:50:40|16.1323
06:50:42|16.1386
06:50:43|16.1107
06:50:44|16.1163
06:50:45|16.0922
06:50:46|16.0954
06:50:47|16.0845
06:50:48|16.0743
06:50:49|16.0886
06:50:50|16.0872
06:50:51|16.0906
06:50:52|16.082
06:50:53|16.096
06:50:55|16.1002
06:50:55|16.1086
06:50:57|16.1086
06:50:57|16.1152
06:51:00|16.1132
06:51:00|16.1188
06:51:01|16.1182
06:51:02|16.1226
06:51:04|16.1214
06:51:05|16.1172
06:51:06|16.1123
06:51:07|16.1058
06:51:07|16.1096
06:51:09|16.1031
06:51:10|16.0937
06:51:11|16.1087
06:51:12|16.1044
06:51:13|16.1027
06:51:14|16.0803
06:51:15|16.0877
06:51:16|16.081
06:51:17|16.0798
06:51:18|16.0685
06:51:19|16.0654
06:51:20|16.0538
06:51:22|16.0602
06:51:22|16.0707
06:51:24|16.0911
06:51:25|16.0904
06:51:25|16.0982
06:51:26|16.114
06:51:27|16.1155
06:51:28|16.1172
06:51:30|16.1146
06:51:31|16.1313
06:51:31|16.1443
06:51:33|16.1421
06:51:33|16.148
06:51:34|16.1488
06:51:35|16.149
06:51:37|16.15
06:51:38|16.15
06:51:38|16.1225
06:51:40|16.133
06:51:41|16.123
06:51:41|16.1203
06:51:42|16.1185
06:51:44|16.1112
06:51:45|16.1109
06:51:46|16.113
06:51:46|16.113
06:51:47|16.1101
06:51:49|16.1146
06:51:49|16.1054
06:51:50|16.0981
06:51:51|16.102
06:51:52|16.1031
06:51:54|16.1029
06:51:55|16.0898
06:51:56|16.0898
06:51:57|16.0823
06:51:58|16.1046
06:51:59|16.1229
06:52:01|16.1329
06:52:01|16.1447
06:52:03|16.1594
06:52:03|16.1573
06:52:04|16.1556
06:52:06|16.1531
06:52:07|16.1589
06:52:07|16.1325
06:52:09|16.1496
06:52:10|16.1389
06:52:10|16.1557
06:52:12|16.1258
06:52:12|16.124
06:52:14|16.1253
06:52:15|16.116
06:52:16|16.106
06:52:16|16.1238
06:52:18|16.116
06:52:19|16.1068
06:52:20|16.1111
06:52:21|16.1313
06:52:22|16.1415
06:52:23|16.138
06:52:24|16.1321
06:52:26|16.1414
06:52:27|16.1441
06:52:27|16.1383
06:52:29|16.1382
06:52:30|16.1351
06:52:31|16.148
06:52:31|16.1444
06:52:32|16.1471
06:52:34|16.1524
06:52:35|16.1587
06:52:36|16.1562
06:52:37|16.1556
06:52:38|16.15
06:52:38|16.1462
06:52:39|16.1463
06:52:41|16.1401
06:52:42|16.1411
06:52:43|16.1411
06:52:44|16.1423
06:52:45|16.1412
06:52:46|16.1457
06:52:47|16.1469
06:52:48|16.156
06:52:49|16.1685
06:52:50|16.1828
06:52:51|16.1945
06:52:52|16.1943
06:52:53|16.1854
06:52:54|16.1881
06:52:55|16.1892
06:52:56|16.1821
06:52:57|16.1903
06:52:58|16.1801
06:52:59|16.1809
06:53:01|16.181
06:53:01|16.1805
06:53:03|16.1727
06:53:05|16.1793
06:53:06|16.1781
06:53:07|16.1875
06:53:08|16.1831
06:53:09|16.1881
06:53:10|16.1709
06:53:11|16.1639
06:53:12|16.1704
06:53:13|16.1658
06:53:14|16.1649
06:53:15|16.1648
06:53:16|16.1545
06:53:18|16.1528
06:53:19|16.1555
06:53:19|16.1666
06:53:20|16.1662
06:53:21|16.1731
06:53:22|16.1731
06:53:24|16.1764
06:53:24|16.1737
06:53:25|16.1791
06:53:26|16.1726
06:53:27|16.1575
06:53:28|16.1669
06:53:30|16.15
06:53:30|16.1515
06:53:31|16.1505
06:53:32|16.15
06:53:33|16.1584
06:53:34|16.1575
06:53:36|16.1575
06:53:36|16.15
06:53:37|16.1523
06:53:39|16.1662
06:53:40|16.1559
06:53:40|16.1558
06:53:41|16.1558
06:53:43|16.1725
06:53:44|16.1732
06:53:44|16.1844
06:53:46|16.1764
06:53:47|16.1856
06:53:48|16.1739
06:53:48|16.1718
06:53:50|16.1789
06:53:51|16.1603
06:53:51|16.1688
06:53:52|16.1649
06:53:54|16.1737
06:53:55|16.1803
06:53:55|16.1856
06:53:57|16.1914
06:53:57|16.1822
06:53:59|16.1868
06:54:00|16.1829
06:54:01|16.1883
06:54:02|16.187
06:54:03|16.1749
06:54:04|16.1842
06:54:04|16.1845
06:54:06|16.184
06:54:07|16.1733
06:54:08|16.1733
06:54:09|16.1705
06:54:10|16.1668
06:54:11|16.1711
06:54:12|16.1749
06:54:13|16.1618
06:54:15|16.1602
06:54:16|16.1646
06:54:17|16.1779
06:54:17|16.1773
06:54:18|16.162
06:54:19|16.1581
06:54:20|16.1653
06:54:21|16.1691
06:54:22|16.1559
06:54:23|16.1579
06:54:25|16.17
06:54:26|16.1643
06:54:26|16.1585
06:54:28|16.1554
06:54:28|16.1649
06:54:29|16.1636
06:54:30|16.1667
06:54:32|16.1629
06:54:32|16.1617
06:54:34|16.1585
06:54:34|16.1501
06:54:36|16.148
06:54:37|16.1405
06:54:37|16.1395
06:54:38|16.1432
06:54:39|16.1442
06:54:40|16.1535
06:54:41|16.1502
06:54:43|16.1501
06:54:44|16.1437
06:54:45|16.1367
06:54:45|16.1329
06:54:46|16.1131
06:54:47|16.1112
06:54:49|16.108
06:54:49|16.121
06:54:51|16.1079
06:54:52|16.1059
06:54:53|16.1059
06:54:54|16.106
06:54:55|16.107
06:54:56|16.1154
06:54:57|16.1154
06:54:58|16.108
06:54:59|16.1072
06:55:00|16.0977
06:55:01|16.0945
06:55:03|16.0912
06:55:03|16.0981
06:55:05|16.0913
06:55:06|16.0908
06:55:07|16.1
06:55:08|16.1183
06:55:10|16.106
06:55:10|16.0993
06:55:11|16.0977
06:55:12|16.0933
06:55:14|16.0913
06:55:14|16.0999
06:55:15|16.0743
06:55:16|16.0661
06:55:17|16.0595
06:55:19|16.0628
06:55:19|16.0618
06:55:20|16.044
06:55:21|16.046
06:55:22|16.0634
06:55:23|16.0724
06:55:25|16.0827
06:55:26|16.081
06:55:26|16.0987
06:55:28|16.1056
06:55:28|16.1077
06:55:29|16.1024
06:55:30|16.1039
06:55:31|16.1064
06:55:32|16.1061
06:55:33|16.103
06:55:34|16.1076
06:55:36|16.1151
06:55:37|16.1117
06:55:38|16.1203
06:55:39|16.1269
06:55:39|16.137
06:55:41|16.1408
06:55:42|16.136
06:55:42|16.136
06:55:44|16.1231
06:55:44|16.1318
06:55:46|16.1505
06:55:47|16.1443
06:55:48|16.1569
06:55:48|16.1647
06:55:50|16.1658
06:55:50|16.1646
06:55:52|16.16
06:55:53|16.186
06:55:54|16.1937
06:55:54|16.1983
06:55:56|16.1879
06:55:57|16.1807
06:55:58|16.1838
06:55:58|16.1744
06:55:59|16.1717
06:56:01|16.1666
06:56:02|16.1655
06:56:04|16.1695
06:56:04|16.162
06:56:05|16.1693
06:56:07|16.165
06:56:08|16.1604
06:56:09|16.1553
06:56:10|16.14
06:56:12|16.1411
06:56:12|16.1463
06:56:14|16.1414
06:56:14|16.143
06:56:15|16.1449
06:56:16|16.1301
06:56:18|16.1365
06:56:18|16.1465
06:56:20|16.14
06:56:21|16.1493
06:56:21|16.1493
06:56:23|16.1492
06:56:24|16.1555
06:56:25|16.1636
06:56:25|16.1506
06:56:27|16.1508
06:56:28|16.1432
06:56:29|16.1363
06:56:29|16.1348
06:56:31|16.1383
06:56:32|16.116
06:56:32|16.1283
06:56:33|16.1171
06:56:35|16.1171
06:56:36|16.124
06:56:37|16.1236
06:56:38|16.1219
06:56:38|16.1272
06:56:40|16.1214
06:56:41|16.127
06:56:42|16.1408
06:56:43|16.1408
06:56:43|16.1408
06:56:46|16.131
06:56:46|16.1202
06:56:47|16.1202
06:56:49|16.1234
06:56:49|16.1259
06:56:50|16.123
06:56:51|16.1268
06:56:52|16.1299
06:56:53|16.1248
06:56:54|16.1207
06:56:56|16.1327
06:56:56|16.136
06:56:57|16.1322
06:56:59|16.1464
06:56:59|16.1483
06:57:00|16.1493
06:57:01|16.1485
06:57:02|16.1471
06:57:04|16.1457
06:57:05|16.1362
06:57:05|16.1465
06:57:08|16.1533
06:57:09|16.1477
06:57:10|16.1518
06:57:11|16.1507
06:57:11|16.1473
06:57:13|16.1393
06:57:13|16.1276
06:57:14|16.1359
06:57:16|16.1276
06:57:16|16.125
06:57:17|16.125
06:57:19|16.1213
06:57:21|16.1288
06:57:22|16.1346
06:57:23|16.1326
06:57:24|16.1224
06:57:25|16.1223
06:57:25|16.115
06:57:26|16.1205
06:57:27|16.1251
06:57:29|16.1328
06:57:30|16.1333
06:57:30|16.1312
06:57:32|16.1377
06:57:33|16.1373
06:57:34|16.1303
06:57:35|16.1498
06:57:36|16.1558
06:57:37|16.1526
06:57:38|16.1446
06:57:39|16.1542
06:57:40|16.1526
06:57:41|16.1551
06:57:42|16.1591
06:57:43|16.1609
06:57:44|16.16
06:57:45|16.1542
06:57:46|16.1463
06:57:47|16.1464
06:57:48|16.1448
06:57:49|16.1337
06:57:50|16.128
06:57:51|16.1265
06:57:52|16.1265
06:57:53|16.1343
06:57:54|16.1398
06:57:55|16.15
06:57:56|16.1536
06:57:57|16.15
06:57:58|16.1477
06:57:59|16.1542
06:58:00|16.1458
06:58:01|16.178
06:58:02|16.1709
06:58:04|16.1707
06:58:05|16.1599
06:58:05|16.1544
06:58:07|16.1593
06:58:08|16.1687
06:58:09|16.1531
06:58:10|16.148
06:58:11|16.1493
06:58:12|16.1666
06:58:13|16.1557
06:58:15|16.1464
06:58:16|16.1525
06:58:16|16.1482
06:58:18|16.1471
06:58:18|16.1467
06:58:20|16.1439
06:58:21|16.1488
06:58:22|16.1292
06:58:23|16.1294
06:58:24|16.1341
06:58:25|16.1306
06:58:26|16.1414
06:58:27|16.1435
06:58:28|16.142
06:58:29|16.141
06:58:30|16.1373
06:58:31|16.1379
06:58:32|16.1422
06:58:33|16.1407
06:58:34|16.1406
06:58:35|16.1406
06:58:36|16.1402
06:58:37|16.138
06:58:38|16.1406
06:58:39|16.138
06:58:40|16.132
06:58:41|16.1371
06:58:42|16.1341
06:58:43|16.1385
06:58:44|16.14
06:58:45|16.1443
06:58:46|16.1384
06:58:47|16.1487
06:58:48|16.1468
06:58:49|16.1513
06:58:50|16.1562
06:58:51|16.1515
06:58:52|16.1526
06:58:53|16.1613
06:58:54|16.1402
06:58:55|16.1469
06:58:56|16.1402
06:58:58|16.1402
06:58:59|16.1403
06:58:59|16.1436
06:59:00|16.1513
06:59:01|16.1494
06:59:02|16.1501
06:59:03|16.1301
06:59:05|16.1367
06:59:05|16.1413
06:59:07|16.1371
06:59:08|16.13
06:59:09|16.1229
06:59:10|16.1266
06:59:12|16.1
06:59:12|16.1086
06:59:14|16.115
06:59:15|16.1166
06:59:15|16.11
06:59:17|16.1086
06:59:18|16.11
06:59:19|16.116
06:59:20|16.1089
06:59:21|16.1095
06:59:22|16.1095
06:59:24|16.0979
06:59:24|16.0911
06:59:26|16.1036
06:59:27|16.1155
06:59:28|16.1094
06:59:28|16.1205
06:59:30|16.1223
06:59:31|16.1169
06:59:31|16.106
06:59:32|16.0991
06:59:33|16.1012
06:59:35|16.1049
06:59:35|16.1077
06:59:37|16.1098
06:59:38|16.1092
06:59:38|16.1008
06:59:40|16.1122
06:59:41|16.1073
06:59:42|16.1229
06:59:43|16.1213
06:59:43|16.117
06:59:45|16.1405
06:59:46|16.1308
06:59:47|16.1318
06:59:48|16.1188
06:59:49|16.1189
06:59:50|16.1287
06:59:52|16.1487
06:59:53|16.1394
06:59:53|16.1403
06:59:54|16.1306
06:59:55|16.1154
06:59:56|16.1217
06:59:58|16.1221
06:59:58|16.1222
06:59:59|16.1253
07:00:00|16.1229
07:00:02|16.1166
07:00:02|16.1092
07:00:03|16.1056
07:00:04|16.1064
07:00:05|16.0977
07:00:07|16.0869
07:00:09|16.0857
07:00:09|16.094
07:00:11|16.088
07:00:12|16.1
07:00:13|16.0994
07:00:15|16.0999
07:00:15|16.096
07:00:16|16.0936
07:00:17|16.0965
07:00:18|16.0756
07:00:19|16.0812
07:00:20|16.0838
07:00:22|16.1007
07:00:22|16.1007
07:00:24|16.1099
07:00:25|16.1166
07:00:25|16.1243
07:00:27|16.1333
07:00:27|16.127
07:00:29|16.1332
07:00:29|16.1423
07:00:30|16.1486
07:00:31|16.1526
07:00:32|16.1492
07:00:33|16.1521
07:00:34|16.1552
07:00:35|16.1647
07:00:37|16.169
07:00:37|16.1711
07:00:38|16.1805
07:00:40|16.1852
07:00:40|16.1895
07:00:41|16.2009
07:00:43|16.2064
07:00:43|16.1886
07:00:45|16.1927
07:00:45|16.2033
07:00:46|16.1944
07:00:47|16.1894
07:00:49|16.1925
07:00:50|16.1876
07:00:51|16.1905
07:00:51|16.1829
07:00:53|16.1925
07:00:53|16.1885
07:00:55|16.1861
07:00:55|16.199
07:00:56|16.201
07:00:57|16.201
07:00:58|16.2115
07:00:59|16.201
07:01:01|16.2
07:01:01|16.1967
07:01:02|16.2077
07:01:03|16.2068
07:01:04|16.1885
07:01:05|16.1977
07:01:06|16.2042
07:01:08|16.2095
07:01:08|16.22
07:01:09|16.2152
07:01:12|16.2251
07:01:13|16.2339
07:01:15|16.2291
07:01:16|16.2198
07:01:17|16.2237
07:01:18|16.2302
07:01:18|16.2373
07:01:20|16.2608
07:01:21|16.249
07:01:21|16.2604
07:01:22|16.2515
07:01:24|16.2397
07:01:25|16.2407
07:01:26|16.242
07:01:27|16.2361
07:01:28|16.2506
07:01:29|16.2504
07:01:30|16.2437
07:01:31|16.2522
07:01:32|16.2521
07:01:34|16.2392
07:01:34|16.2553
07:01:35|16.2606
07:01:36|16.2606
07:01:37|16.2522
07:01:38|16.2503
07:01:40|16.2426
07:01:41|16.2487
07:01:41|16.2353
07:01:42|16.2335
07:01:43|16.2244
07:01:44|16.2295
07:01:45|16.2265
07:01:47|16.1987
07:01:47|16.212
07:01:49|16.2142
07:01:50|16.2207
07:01:51|16.2331
07:01:51|16.219
07:01:52|16.2178
07:01:53|16.2268
07:01:55|16.2245
07:01:55|16.2262
07:01:56|16.2358
07:01:57|16.2458
07:01:59|16.2458
07:01:59|16.2406
07:02:01|16.23
07:02:01|16.2223
07:02:03|16.2214
07:02:03|16.2374
07:02:04|16.2245
07:02:05|16.2163
07:02:06|16.2149
07:02:07|16.2134
07:02:09|16.2002
07:02:11|16.2191
07:02:12|16.2197
07:02:13|16.2124
07:02:14|16.2071
07:02:15|16.2
07:02:16|16.19
07:02:17|16.1949
07:02:18|16.1735
07:02:19|16.177
07:02:21|16.1711
07:02:22|16.1584
07:02:23|16.1588
07:02:23|16.1551
07:02:25|16.1461
07:02:25|16.1427
07:02:26|16.1392
07:02:27|16.1318
07:02:28|16.1435
07:02:29|16.1324
07:02:31|16.1448
07:02:32|16.1474
07:02:32|16.1525
07:02:34|16.1535
07:02:35|16.1492
07:02:35|16.1559
07:02:37|16.1621
07:02:38|16.1618
07:02:39|16.1636
07:02:40|16.1782
07:02:41|16.1743
07:02:41|16.1835
07:02:42|16.1835
07:02:44|16.1685
07:02:45|16.1508
07:02:46|16.1578
07:02:47|16.1632
07:02:48|16.1632
07:02:49|16.1586
07:02:50|16.1621
07:02:51|16.1618
07:02:52|16.1536
07:02:53|16.1541
07:02:54|16.1409
07:02:55|16.1406
07:02:57|16.1402
07:02:57|16.14
07:02:59|16.1399
07:03:00|16.1313
07:03:00|16.1124
07:03:02|16.1092
07:03:02|16.1017
07:03:03|16.1115
07:03:05|16.1274
07:03:05|16.1292
07:03:07|16.1333
07:03:08|16.1316
07:03:09|16.1373
07:03:10|16.1185
07:03:11|16.1178
07:03:12|16.1075
07:03:13|16.1034
07:03:14|16.1041
07:03:16|16.1177
07:03:16|16.128
07:03:18|16.1289
07:03:19|16.1432
07:03:20|16.141
07:03:21|16.1229
07:03:22|16.1284
07:03:23|16.1236
07:03:24|16.1329
07:03:25|16.1197
07:03:26|16.1108
07:03:27|16.1099
07:03:28|16.1068
07:03:29|16.1112
07:03:30|16.1098
07:03:31|16.1058
07:03:32|16.1099
07:03:33|16.1189
07:03:34|16.1231
07:03:35|16.1218
07:03:36|16.1202
07:03:37|16.1184
07:03:38|16.1257
07:03:40|16.1291
07:03:41|16.1269
07:03:41|16.1262
07:03:43|16.1247
07:03:43|16.1093
07:03:44|16.1322
07:03:46|16.1322
07:03:46|16.1348
07:03:48|16.1328
07:03:48|16.1185
07:03:50|16.121
07:03:51|16.1236
07:03:51|16.1153
07:03:53|16.1197
07:03:54|16.1107
07:03:54|16.1195
07:03:56|16.1105
07:03:57|16.1101
07:03:57|16.12
07:03:58|16.1229
07:03:59|16.117
07:04:00|16.1256
07:04:02|16.126
07:04:02|16.1205
07:04:03|16.1167
07:04:04|16.1153
07:04:05|16.1172
07:04:06|16.12
07:04:08|16.1232
07:04:09|16.1247
07:04:10|16.1242
07:04:12|16.1164
07:04:13|16.1195
07:04:13|16.1172
07:04:15|16.1174
07:04:16|16.1207
07:04:17|16.1168
07:04:18|16.1108
07:04:20|16.1041
07:04:20|16.1109
07:04:22|16.1105
07:04:22|16.1
07:04:24|16.1078
07:04:24|16.099
07:04:25|16.0973
07:04:26|16.0931
07:04:27|16.0899
07:04:29|16.0806
07:04:29|16.0842
07:04:30|16.0898
07:04:32|16.0807
07:04:32|16.0931
07:04:33|16.0853
07:04:34|16.0884
07:04:35|16.0884
07:04:36|16.087
07:04:37|16.0866
07:04:39|16.0835
07:04:40|16.0824
07:04:40|16.0818
07:04:41|16.0637
07:04:43|16.0814
07:04:44|16.0811
07:04:45|16.0764
07:04:46|16.0867
07:04:48|16.0861
07:04:48|16.0761
07:04:50|16.0788
07:04:50|16.0721
07:04:52|16.059
07:04:53|16.0785
07:04:54|16.0831
07:04:55|16.0795
07:04:56|16.0775
07:04:57|16.0774
07:04:58|16.0614
07:04:59|16.049
07:05:00|16.0485
07:05:01|16.053
07:05:02|16.0511
07:05:03|16.0599
07:05:04|16.0637
07:05:05|16.0539
07:05:06|16.0515
07:05:07|16.0528
07:05:08|16.0373
07:05:09|16.0238
07:05:10|16.0169
07:05:11|16.0058
07:05:12|15.9968
07:05:13|16.0028
07:05:14|15.9818
07:05:15|15.9665
07:05:16|15.9741
07:05:17|15.9628
07:05:18|15.9612
07:05:20|15.9889
07:05:21|15.9774
07:05:22|15.9786
07:05:23|15.9806
07:05:24|15.9666
07:05:26|15.9834
07:05:26|15.9806
07:05:28|15.9849
07:05:28|15.9806
07:05:30|15.9904
07:05:31|15.9977
07:05:32|15.9889
07:05:33|15.9828
07:05:34|15.9948
07:05:35|15.9919
07:05:36|15.9988
07:05:37|15.9979
07:05:38|15.9979
07:05:39|15.9949
07:05:40|15.9947
07:05:41|15.9948
07:05:42|15.9978
07:05:43|16.0056
07:05:44|15.9964
07:05:45|15.9998
07:05:46|15.9863
07:05:47|15.9841
07:05:48|15.9963
07:05:50|16.0074
07:05:50|16.0087
07:05:51|16.0033
07:05:52|15.995
07:05:54|15.9965
07:05:55|15.9931
07:05:55|15.9859
07:05:57|15.9823
07:05:57|15.9823
07:05:59|15.9593
07:06:00|15.9706
07:06:00|15.9833
07:06:02|15.9721
07:06:03|15.9711
07:06:04|15.9579
07:06:04|15.9641
07:06:05|15.9696
07:06:06|15.9668
07:06:07|15.9532
07:06:09|15.9566
07:06:09|15.9774
07:06:11|15.9812
07:06:11|15.9855
07:06:13|15.9924
07:06:14|15.9999
07:06:15|15.9931
07:06:16|16.
07:06:17|16.0057
07:06:19|16.005
07:06:19|15.9935
07:06:20|15.9956
07:06:21|15.9875
07:06:22|15.9811
07:06:23|15.9804
07:06:25|15.983
07:06:26|15.9895
07:06:26|16.
07:06:28|16.006
07:06:28|16.0046
07:06:30|16.0008
07:06:30|16.0018
07:06:32|16.0025
07:06:32|16.0149
07:06:33|16.0081
07:06:35|16.0069
07:06:35|16.0011
07:06:37|16.001
07:06:38|16.0009
07:06:38|16.0051
07:06:40|16.0238
07:06:40|16.0343
07:06:42|16.0277
07:06:42|16.0344
07:06:44|16.0304
07:06:44|16.0449
07:06:45|16.0415
07:06:46|16.0423
07:06:48|16.0339
07:06:48|16.0435
07:06:49|16.0459
07:06:51|16.0458
07:06:51|16.0335
07:06:52|16.0378
07:06:54|16.0439
07:06:55|16.0396
07:06:55|16.0405
07:06:56|16.0405
07:06:57|16.0405
07:06:58|16.0483
07:06:59|16.0463
07:07:01|16.0463
07:07:02|16.0415
07:07:03|16.0208
07:07:04|16.0183
07:07:05|16.0146
07:07:06|16.0178
07:07:07|16.0134
07:07:07|16.0108
07:07:08|16.0124
07:07:09|16.008
07:07:11|16.008
07:07:12|16.0083
07:07:13|15.9983
07:07:15|15.9994
07:07:15|16.0021
07:07:17|15.9899
07:07:18|15.9899
07:07:19|15.9804
07:07:20|15.9761
07:07:21|15.9904
07:07:22|15.9892
07:07:23|15.9921
07:07:24|15.9895
07:07:25|15.9807
07:07:26|15.9876
07:07:27|15.9856
07:07:28|15.9813
07:07:29|15.9969
07:07:30|16.0058
07:07:31|16.0106
07:07:32|16.0106
07:07:33|16.0102
07:07:34|15.9936
07:07:35|15.994
07:07:36|15.9971
07:07:37|16.0006
07:07:38|15.9985
07:07:40|15.992
07:07:41|15.9969
07:07:41|16.0027
07:07:43|15.9979
07:07:44|15.992
07:07:44|15.9912
07:07:45|15.9955
07:07:47|16.0026
07:07:48|16.0026
07:07:49|15.9871
07:07:50|15.9943
07:07:51|15.9945
07:07:51|15.9945
07:07:53|15.9945
07:07:54|15.9951
07:07:55|15.9995
07:07:56|16.003
07:07:57|16.0027
07:07:57|16.0027
07:07:59|15.9928
07:07:59|15.9967
07:08:01|15.9924
07:08:02|15.9958
07:08:03|15.9923
07:08:03|15.9902
07:08:04|15.9913
07:08:06|15.9913
07:08:07|15.9903
07:08:07|15.9926
07:08:09|15.9946
07:08:10|15.9946
07:08:10|15.9972
07:08:12|15.9935
07:08:13|15.9949
07:08:14|15.9942
07:08:16|15.9993
07:08:16|15.99
07:08:18|15.9892
07:08:18|15.9916
07:08:20|15.9905
07:08:21|15.9905
07:08:21|15.9892
07:08:22|15.9863
07:08:23|15.9969
07:08:25|15.996
07:08:26|15.996
07:08:27|16.0086
07:08:28|16.0059
07:08:29|16.0073
07:08:30|16.0143
07:08:31|16.0143
07:08:32|16.0097
07:08:33|16.0166
07:08:34|16.0094
07:08:35|16.0156
07:08:36|16.0156
07:08:37|16.0154
07:08:38|16.0168
07:08:39|16.0215
07:08:40|16.0205
07:08:41|16.0201
07:08:42|16.0215
07:08:43|16.0351
07:08:44|16.0351
07:08:45|16.0433
07:08:46|16.0237
07:08:47|16.0094
07:08:48|16.0021
07:08:49|15.9999
07:08:50|16.0062
07:08:51|16.0159
07:08:52|16.0128
07:08:53|16.0114
07:08:54|16.0134
07:08:55|16.0203
07:08:56|16.0163
07:08:57|16.0163
07:08:58|16.0203
07:08:59|16.0189
07:09:00|16.0205
07:09:01|16.0301
07:09:02|16.0308
07:09:03|16.0402
07:09:04|16.0392
07:09:05|16.0426
07:09:06|16.0333
07:09:07|16.041
07:09:08|16.0418
07:09:09|16.0322
07:09:10|16.0462
07:09:11|16.0935
07:09:12|16.0887
07:09:13|16.0934
07:09:14|16.0993
07:09:15|16.0987
07:09:17|16.087
07:09:18|16.095
07:09:19|16.0919
07:09:20|16.0925
07:09:21|16.0932
07:09:22|16.0922
07:09:23|16.0924
07:09:24|16.0925
07:09:25|16.0971
07:09:26|16.0979
07:09:28|16.1088
07:09:29|16.1124
07:09:30|16.1138
07:09:31|16.1072
07:09:32|16.1024
07:09:33|16.1078
07:09:34|16.1101
07:09:35|16.1014
07:09:36|16.1079
07:09:37|16.0855
07:09:38|16.0796
07:09:39|16.0666
07:09:41|16.07
07:09:42|16.0516
07:09:42|16.0398
07:09:44|16.0432
07:09:45|16.0419
07:09:46|16.0463
07:09:47|16.0508
07:09:48|16.0487
07:09:49|16.0575
07:09:50|16.0625
07:09:51|16.0669
07:09:52|16.0711
07:09:53|16.1015
07:09:54|16.0944
07:09:56|16.0898
07:09:57|16.0879
07:09:58|16.0878
07:09:58|16.0832
07:09:59|16.0788
07:10:01|16.0833
07:10:02|16.0768
07:10:03|16.0768
07:10:04|16.0673
07:10:05|16.0678
07:10:06|16.0735
07:10:07|16.0724
07:10:08|16.0716
07:10:09|16.0788
07:10:10|16.0753
07:10:11|16.0618
07:10:12|16.0558
07:10:13|16.0558
07:10:14|16.0574
07:10:15|16.0681
07:10:16|16.0663
07:10:17|16.0608
07:10:19|16.0568
07:10:20|16.0487
07:10:21|16.0455
07:10:22|16.0335
07:10:23|16.0398
07:10:25|16.0443
07:10:26|16.0446
07:10:26|16.0565
07:10:27|16.0565
07:10:28|16.0538
07:10:29|16.0665
07:10:30|16.0702
07:10:31|16.0644
07:10:32|16.0696
07:10:34|16.0724
07:10:34|16.0614
07:10:36|16.0649
07:10:36|16.0649
07:10:38|16.0542
07:10:38|16.0612
07:10:40|16.0543
07:10:40|16.0543
07:10:42|16.0587
07:10:42|16.0534
07:10:43|16.0584
07:10:44|16.0584
07:10:46|16.0487
07:10:47|16.0439
07:10:48|16.0446
07:10:49|16.0394
07:10:50|16.0399
07:10:51|16.0339
07:10:52|16.0281
07:10:53|16.0304
07:10:54|16.0202
07:10:55|16.0175
07:10:56|16.0188
07:10:57|16.0231
07:10:58|16.0094
07:10:59|16.0154
07:11:00|16.0154
07:11:01|16.0104
07:11:02|16.0056
07:11:03|16.0083
07:11:04|16.008
07:11:05|16.
07:11:06|16.0056
07:11:07|16.0109
07:11:08|16.0125
07:11:10|16.0153
07:11:10|16.0192
07:11:11|16.0202
07:11:13|16.029
07:11:14|16.0283
07:11:15|16.0333
07:11:16|16.025
07:11:17|16.0187
07:11:18|16.0142
07:11:18|16.0073
07:11:20|16.0113
07:11:21|16.0113
07:11:22|16.0113
07:11:22|16.0186
07:11:24|16.0169
07:11:24|16.02
07:11:26|16.0213
07:11:27|16.0259
07:11:28|16.0265
07:11:29|16.0481
07:11:29|16.0417
07:11:31|16.0429
07:11:32|16.0383
07:11:32|16.0418
07:11:34|16.0418
07:11:34|16.0321
07:11:36|16.0332
07:11:37|16.0289
07:11:38|16.0228
07:11:39|16.0166
07:11:40|16.0184
07:11:41|16.018
07:11:42|16.0218
07:11:43|16.0102
07:11:44|16.0139
07:11:45|16.0187
07:11:46|16.0187
07:11:48|16.0384
07:11:48|16.0133
07:11:49|16.0188
07:11:50|16.0187
07:11:51|16.0134
07:11:52|16.004
07:11:53|16.0106
07:11:54|15.9885
07:11:55|16.0005
07:11:56|16.0001
07:11:58|16.0005
07:11:58|16.0039
07:12:00|16.0125
07:12:00|16.0078
07:12:02|16.0106
07:12:02|16.0119
07:12:03|16.0164
07:12:05|16.0023
07:12:06|16.0025
07:12:06|16.0025
07:12:07|16.0024
07:12:08|16.0025
07:12:10|15.9963
07:12:11|15.9945
07:12:12|15.9945
07:12:13|15.9947
07:12:14|15.9936
07:12:16|15.9958
07:12:17|15.9953
07:12:17|15.9945
07:12:19|15.9964
07:12:20|15.9847
07:12:21|15.9898
07:12:21|15.9897
07:12:24|15.9899
07:12:25|15.989
07:12:25|15.9948
07:12:26|15.9952
07:12:28|15.985
07:12:29|15.9902
07:12:29|15.9883
07:12:31|15.9883
07:12:32|15.9827
07:12:33|15.9805
07:12:34|15.9811
07:12:34|15.9843
07:12:36|15.9785
07:12:37|15.9847
07:12:38|15.9768
07:12:39|15.9828
07:12:40|15.9828
07:12:41|15.9855
07:12:42|15.9861
07:12:43|15.9783
07:12:44|15.9776
07:12:45|15.9598
07:12:46|15.9588
07:12:47|15.9649
07:12:48|15.9776
07:12:49|15.9966
07:12:50|15.9989
07:12:51|16.0017
07:12:52|15.9942
07:12:53|15.9951
07:12:54|15.9951
07:12:55|15.9951
07:12:56|15.9929
07:12:57|15.9912
07:12:58|15.995
07:12:59|15.995
07:13:00|15.9876
07:13:01|15.9807
07:13:02|15.9799
07:13:04|15.999
07:13:05|15.9983
07:13:05|16.0025
07:13:06|16.0175
07:13:07|16.0208
07:13:08|16.0333
07:13:09|16.0351
07:13:10|16.039
07:13:11|16.0475
07:13:12|16.0392
07:13:14|16.036
07:13:14|16.0461
07:13:15|16.0461
07:13:16|16.0519
07:13:17|16.0481
07:13:18|16.0372
07:13:20|16.026
07:13:21|16.0309
07:13:22|16.0195
07:13:23|16.0168
07:13:24|16.0168
07:13:25|16.0174
07:13:26|16.01
07:13:27|16.009
07:13:29|16.0053
07:13:29|16.011
07:13:31|16.0206
07:13:32|16.0206
07:13:33|16.0272
07:13:34|16.0323
07:13:35|16.035
07:13:36|16.035
07:13:36|16.0351
07:13:38|16.039
07:13:39|16.0255
07:13:39|16.0332
07:13:41|16.0332
07:13:42|16.0365
07:13:43|16.0348
07:13:44|16.035
07:13:45|16.035
07:13:46|16.0167
07:13:47|16.0231
07:13:48|16.0077
07:13:49|16.0168
07:13:50|16.0141
07:13:51|16.0142
07:13:52|16.0228
07:13:53|16.0202
07:13:54|16.018
07:13:55|16.018
07:13:56|16.0173
07:13:57|16.0207
07:13:58|16.0159
07:13:59|16.0157
07:14:00|16.0158
07:14:01|16.0338
07:14:02|16.0379
07:14:03|16.0393
07:14:04|16.0474
07:14:05|16.0462
07:14:06|16.0412
07:14:07|16.0394
07:14:08|16.0394
07:14:09|16.0427
07:14:10|16.036
07:14:11|16.0421
07:14:12|16.0336
07:14:13|16.0378
07:14:15|16.0348
07:14:16|16.0316
07:14:17|16.0316
07:14:17|16.0282
07:14:19|16.028
07:14:20|16.0221
07:14:21|16.0212
07:14:23|16.0275
07:14:23|16.0334
07:14:24|16.0286
07:14:25|16.0289
07:14:27|16.0329
07:14:27|16.0329
07:14:29|16.0349
07:14:30|16.0449
07:14:30|16.0461
07:14:32|16.0506
07:14:33|16.0506
07:14:35|16.0422
07:14:35|16.0329
07:14:37|16.0303
07:14:37|16.0337
07:14:38|16.0423
07:14:39|16.0478
07:14:41|16.0411
07:14:42|16.0428
07:14:42|16.0428
07:14:43|16.0359
07:14:44|16.0502
07:14:45|16.0548
07:14:46|16.0501
07:14:47|16.0546
07:14:48|16.0718
07:14:49|16.1045
07:14:51|16.1331
07:14:51|16.1427
07:14:52|16.129
07:14:53|16.1442
07:14:54|16.1443
07:14:55|16.1495
07:14:56|16.167
07:14:58|16.17
07:14:58|16.2121
07:14:59|16.2093
07:15:00|16.2006
07:15:01|16.1858
07:15:02|16.1934
07:15:03|16.1924
07:15:04|16.1914
07:15:06|16.2254
07:15:06|16.2124
07:15:07|16.227
07:15:09|16.2187
07:15:09|16.2155
07:15:11|16.2392
07:15:11|16.2299
07:15:13|16.2228
07:15:13|16.232
07:15:15|16.236
07:15:15|16.2423
07:15:17|16.2432
07:15:18|16.232
07:15:18|16.2333
07:15:19|16.2492
07:15:20|16.2538
07:15:21|16.2523
07:15:22|16.2566
07:15:24|16.2592
07:15:25|16.2577
07:15:26|16.2596
07:15:27|16.2607
07:15:28|16.2965
07:15:29|16.2912
07:15:30|16.2941
07:15:32|16.2717
07:15:34|16.2611
07:15:35|16.2675
07:15:35|16.2671
07:15:37|16.2597
07:15:38|16.2661
07:15:38|16.2742
07:15:39|16.2842
07:15:41|16.2893
07:15:42|16.299
07:15:42|16.2877
07:15:43|16.2848
07:15:44|16.2926
07:15:46|16.2988
07:15:46|16.269
07:15:48|16.2642
07:15:48|16.2316
07:15:49|16.2128
07:15:51|16.2241
07:15:51|16.2204
07:15:53|16.2481
07:15:53|16.2512
07:15:55|16.2537
07:15:56|16.2745
07:15:56|16.2659
07:15:58|16.2779
07:15:58|16.2765
07:16:00|16.2794
07:16:00|16.2809
07:16:02|16.2847
07:16:02|16.2767
07:16:04|16.2652
07:16:04|16.2433
07:16:06|16.2496
07:16:07|16.2511
07:16:08|16.2556
07:16:09|16.2447
07:16:09|16.2252
07:16:11|16.2667
07:16:12|16.2338
07:16:13|16.2343
07:16:14|16.2173
07:16:14|16.2047
07:16:16|16.2103
07:16:17|16.2165
07:16:18|16.2114
07:16:19|16.2061
07:16:20|16.2399
07:16:21|16.2445
07:16:22|16.2511
07:16:24|16.2365
07:16:25|16.2453
07:16:26|16.2474
07:16:27|16.2325
07:16:28|16.2376
07:16:29|16.2389
07:16:30|16.233
07:16:31|16.2248
07:16:32|16.225
07:16:33|16.2289
07:16:34|16.2861
07:16:35|16.3
07:16:37|16.288
07:16:38|16.2818
07:16:38|16.2833
07:16:40|16.2897
07:16:41|16.2955
07:16:42|16.2825
07:16:43|16.288
07:16:44|16.2882
07:16:44|16.2871
07:16:46|16.2882
07:16:47|16.2771
07:16:48|16.2776
07:16:48|16.2776
07:16:50|16.2741
07:16:51|16.2694
07:16:52|16.2728
07:16:53|16.281
07:16:54|16.28
07:16:55|16.2808
07:16:56|16.2885
07:16:57|16.28
07:16:58|16.28
07:16:59|16.2801
07:17:00|16.2879
07:17:01|16.2902
07:17:02|16.2843
07:17:04|16.2808
07:17:04|16.2815
07:17:05|16.2822
07:17:06|16.2816
07:17:07|16.28
07:17:08|16.2803
07:17:09|16.28
07:17:10|16.2801
07:17:12|16.286
07:17:12|16.28
07:17:13|16.28
07:17:15|16.28
07:17:16|16.2803
07:17:17|16.2865
07:17:18|16.2806
07:17:19|16.2802
07:17:20|16.2801
07:17:21|16.2861
07:17:22|16.2863
07:17:23|16.29
07:17:24|16.285
07:17:25|16.2871
07:17:27|16.2846
07:17:27|16.2874
07:17:29|16.2848
07:17:30|16.2834
07:17:31|16.2854
07:17:31|16.2854
07:17:33|16.282
07:17:34|16.2963
07:17:34|16.2938
07:17:36|16.294
07:17:37|16.2976
07:17:38|16.2973
07:17:39|16.2955
07:17:39|16.3022
07:17:41|16.299
07:17:42|16.2874
07:17:43|16.28
07:17:43|16.28
07:17:45|16.2884
07:17:46|16.2928
07:17:47|16.2878
07:17:48|16.28
07:17:50|16.2835
07:17:50|16.2863
07:17:51|16.28
07:17:53|16.28
07:17:53|16.2903
07:17:55|16.2899
07:17:56|16.2802
07:17:56|16.2801
07:17:57|16.2876
07:17:59|16.2882
07:18:00|16.2938
07:18:01|16.2975
07:18:02|16.2955
07:18:03|16.2924
07:18:03|16.2861
07:18:05|16.2853
07:18:05|16.2875
07:18:06|16.2828
07:18:08|16.2914
07:18:08|16.2907
07:18:09|16.281
07:18:10|16.2719
07:18:11|16.2691
07:18:13|16.2675
07:18:13|16.2766
07:18:14|16.2828
07:18:16|16.3058
07:18:17|16.3186
07:18:18|16.3197
07:18:18|16.332
07:18:19|16.3436
07:18:20|16.3413
07:18:22|16.3444
07:18:23|16.3642
07:18:23|16.3648
07:18:25|16.3664
07:18:26|16.3681
07:18:27|16.3627
07:18:28|16.3604
07:18:29|16.3819
07:18:30|16.3724
07:18:31|16.3738
07:18:32|16.3669
07:18:33|16.3586
07:18:35|16.3536
07:18:36|16.3569
07:18:37|16.3473
07:18:38|16.3404
07:18:38|16.3312
07:18:40|16.3091
07:18:41|16.3129
07:18:42|16.2992
07:18:43|16.3041
07:18:44|16.3033
07:18:45|16.2885
07:18:46|16.3056
07:18:46|16.3031
07:18:48|16.3404
07:18:49|16.3455
07:18:50|16.3463
07:18:51|16.3403
07:18:52|16.3402
07:18:54|16.3456
07:18:55|16.35
07:18:55|16.3447
07:18:57|16.341
07:18:57|16.3401
07:18:59|16.36
07:19:00|16.3623
07:19:01|16.3607
07:19:02|16.359
07:19:03|16.3651
07:19:04|16.359
07:19:05|16.3585
07:19:05|16.3588
07:19:06|16.3557
07:19:07|16.3562
07:19:09|16.3479
07:19:10|16.3405
07:19:11|16.3479
07:19:12|16.3607
07:19:12|16.3716
07:19:13|16.3719
07:19:14|16.3711
07:19:16|16.3707
07:19:17|16.3607
07:19:18|16.3607
07:19:19|16.3623
07:19:19|16.3653
07:19:21|16.3668
07:19:21|16.3587
07:19:23|16.3716
07:19:24|16.3728
07:19:24|16.3702
07:19:26|16.3659
07:19:27|16.3698
07:19:29|16.3734
07:19:30|16.37
07:19:31|16.3701
07:19:32|16.3744
07:19:32|16.3573
07:19:34|16.3595
07:19:35|16.3584
07:19:36|16.3469
07:19:37|16.3498
07:19:38|16.3445
07:19:39|16.3409
07:19:40|16.3421
07:19:41|16.3518
07:19:42|16.3529
07:19:43|16.3476
07:19:43|16.3482
07:19:46|16.3482
07:19:47|16.3478
07:19:47|16.3479
07:19:48|16.3559
07:19:50|16.3544
07:19:50|16.3498
07:19:51|16.3511
07:19:52|16.3526
07:19:54|16.3562
07:19:54|16.3546
07:19:57|16.3443
07:19:57|16.3445
07:19:58|16.3488
07:19:59|16.3401
07:20:01|16.3444
07:20:02|16.3434
07:20:02|16.3496
07:20:04|16.3444
07:20:04|16.347
07:20:06|16.3423
07:20:07|16.3437
07:20:08|16.3438
07:20:08|16.3478
07:20:09|16.3403
07:20:10|16.34
07:20:11|16.34
07:20:13|16.34
07:20:14|16.3481
07:20:15|16.3441
07:20:16|16.3403
07:20:17|16.34
07:20:17|16.3403
07:20:18|16.3403
07:20:20|16.3433
07:20:21|16.3405
07:20:22|16.34
07:20:23|16.3402
07:20:24|16.3446
07:20:25|16.34
07:20:25|16.3418
07:20:28|16.3403
07:20:29|16.3401
07:20:30|16.3401
07:20:31|16.3405
07:20:32|16.3451
07:20:33|16.348
07:20:34|16.3451
07:20:35|16.3437
07:20:36|16.3484
07:20:37|16.354
07:20:38|16.3454
07:20:40|16.3466
07:20:41|16.3521
07:20:42|16.3453
07:20:43|16.3404
07:20:44|16.3487
07:20:45|16.3501
07:20:46|16.3563
07:20:47|16.3645
07:20:48|16.3674
07:20:49|16.366
07:20:50|16.3696
07:20:51|16.3732
07:20:52|16.3765
07:20:53|16.3583
07:20:55|16.3799
07:20:55|16.3678
07:20:56|16.3665
07:20:57|16.359
07:20:58|16.355
07:21:00|16.3582
07:21:01|16.3502
07:21:02|16.3439
07:21:03|16.3424
07:21:03|16.3499
07:21:04|16.3411
07:21:05|16.348
07:21:06|16.3583
07:21:07|16.3594
07:21:08|16.3588
07:21:09|16.366
07:21:10|16.371
07:21:11|16.3805
07:21:12|16.3722
07:21:13|16.3747
07:21:14|16.3709
07:21:15|16.3722
07:21:16|16.37
07:21:17|16.3563
07:21:18|16.3563
07:21:19|16.3586
07:21:20|16.358
07:21:22|16.3627
07:21:22|16.3758
07:21:24|16.375
07:21:24|16.3667
07:21:25|16.37
07:21:26|16.3611
07:21:28|16.3563
07:21:29|16.3623
07:21:30|16.3599
07:21:31|16.3596
07:21:32|16.3578
07:21:33|16.3517
07:21:35|16.358
07:21:35|16.3445
07:21:37|16.3474
07:21:38|16.3433
07:21:39|16.3459
07:21:39|16.3476
07:21:40|16.3421
07:21:42|16.3427
07:21:42|16.3477
07:21:44|16.3493
07:21:44|16.3534
07:21:45|16.3487
07:21:47|16.349
07:21:47|16.3474
07:21:48|16.3474
07:21:49|16.34
07:21:51|16.3401
07:21:51|16.3401
07:21:52|16.34
07:21:53|16.34
07:21:54|16.34
07:21:55|16.34
07:21:57|16.34
07:21:58|16.3
07:21:58|16.2693
07:21:59|16.2503
07:22:01|16.2634
07:22:01|16.2772
07:22:02|16.2716
07:22:04|16.29
07:22:04|16.2664
07:22:05|16.264
07:22:07|16.2601
07:22:08|16.2571
07:22:09|16.2206
07:22:09|16.2188
07:22:10|16.2176
07:22:11|16.2304
07:22:12|16.2145
07:22:13|16.2273
07:22:14|16.2297
07:22:15|16.2283
07:22:17|16.2229
07:22:17|16.2312
07:22:20|16.2293
07:22:21|16.2289
07:22:22|16.2344
07:22:23|16.2327
07:22:24|16.2336
07:22:25|16.2322
07:22:26|16.2515
07:22:27|16.2501
07:22:28|16.2442
07:22:30|16.2543
07:22:30|16.2344
07:22:32|16.254
07:22:33|16.2503
07:22:33|16.2397
07:22:35|16.2388
07:22:37|16.2474
07:22:37|16.249
07:22:38|16.2486
07:22:40|16.2533
07:22:40|16.2486
07:22:42|16.2445
07:22:42|16.2464
07:22:44|16.2522
07:22:44|16.2413
07:22:46|16.2318
07:22:46|16.2253
07:22:47|16.2394
07:22:49|16.2277
07:22:50|16.2317
07:22:51|16.2239
07:22:52|16.2262
07:22:53|16.2205
07:22:54|16.2125
07:22:54|16.2047
07:22:56|16.2065
07:22:56|16.2242
07:22:58|16.2177
07:22:58|16.2055
07:23:00|16.2074
07:23:01|16.216
07:23:01|16.2159
07:23:03|16.2246
07:23:04|16.2138
07:23:05|16.2045
07:23:06|16.1999
07:23:07|16.2031
07:23:08|16.1933
07:23:10|16.1708
07:23:11|16.1658
07:23:11|16.1782
07:23:12|16.1774
07:23:14|16.1766
07:23:15|16.1751
07:23:16|16.1598
07:23:17|16.1517
07:23:18|16.1524
07:23:19|16.1438
07:23:20|16.1364
07:23:21|16.1358
07:23:22|16.1453
07:23:23|16.1666
07:23:24|16.1859
07:23:25|16.172
07:23:26|16.1615
07:23:27|16.188
07:23:28|16.1865
07:23:29|16.1913
07:23:30|16.1999
07:23:32|16.1999
07:23:32|16.2092
07:23:33|16.2093
07:23:34|16.208
07:23:35|16.1915
07:23:37|16.1897
07:23:37|16.2032
07:23:39|16.1983
07:23:40|16.2066
07:23:40|16.2108
07:23:42|16.2148
07:23:43|16.2146
07:23:43|16.2285
07:23:45|16.2467
07:23:46|16.2412
07:23:46|16.2476
07:23:48|16.2524
07:23:48|16.2431
07:23:50|16.2431
07:23:51|16.2431
07:23:52|16.2391
07:23:53|16.2371
07:23:54|16.2376
07:23:54|16.2319
07:23:56|16.2267
07:23:57|16.2257
07:23:58|16.2257
07:23:59|16.2183
07:24:00|16.2128
07:24:01|16.2312
07:24:02|16.235
07:24:03|16.2097
07:24:04|16.207
07:24:05|16.2121
07:24:06|16.2192
07:24:08|16.2277
07:24:09|16.233
07:24:09|16.2232
07:24:10|16.2021
07:24:12|16.2003
07:24:12|16.1943
07:24:13|16.1925
07:24:15|16.1937
07:24:16|16.1925
07:24:16|16.1981
07:24:18|16.1973
07:24:18|16.1987
07:24:19|16.2036
07:24:21|16.1933
07:24:21|16.1902
07:24:22|16.1856
07:24:23|16.179
07:24:24|16.1702
07:24:26|16.1761
07:24:26|16.176
07:24:28|16.1824
07:24:29|16.1809
07:24:29|16.17
07:24:32|16.1887
07:24:33|16.1885
07:24:33|16.1922
07:24:35|16.1745
07:24:37|16.1792
07:24:37|16.1938
07:24:39|16.1926
07:24:40|16.1939
07:24:41|16.1873
07:24:41|16.1939
07:24:43|16.1865
07:24:44|16.1918
07:24:45|16.1918
07:24:46|16.1918
07:24:47|16.1969
07:24:48|16.1967
07:24:49|16.2024
07:24:49|16.1971
07:24:51|16.2065
07:24:52|16.197
07:24:53|16.209
07:24:54|16.2082
07:24:55|16.2082
07:24:55|16.2086
07:24:57|16.2117
07:24:58|16.2276
07:24:59|16.2176
07:24:59|16.2175
07:25:01|16.2029
07:25:02|16.2038
07:25:02|16.2018
07:25:04|16.1996
07:25:05|16.1972
07:25:05|16.207
07:25:07|16.207
07:25:08|16.2297
07:25:09|16.2246
07:25:10|16.2102
07:25:11|16.2163
07:25:11|16.206
07:25:12|16.2058
07:25:13|16.2051
07:25:15|16.1998
07:25:15|16.1935
07:25:17|16.1904
07:25:18|16.1951
07:25:19|16.199
07:25:19|16.195
07:25:21|16.187
07:25:22|16.1907
07:25:23|16.1881
07:25:24|16.1828
07:25:25|16.1887
07:25:26|16.185
07:25:27|16.1942
07:25:27|16.1942
07:25:29|16.1913
07:25:30|16.1854
07:25:31|16.185
07:25:32|16.189
07:25:34|16.188
07:25:35|16.1795
07:25:35|16.2003
07:25:37|16.196
07:25:37|16.1902
07:25:39|16.189
07:25:40|16.1896
07:25:41|16.189
07:25:41|16.1893
07:25:43|16.1871
07:25:44|16.1863
07:25:45|16.1842
07:25:46|16.1865
07:25:47|16.1847
07:25:48|16.1813
07:25:50|16.1827
07:25:50|16.1846
07:25:51|16.1843
07:25:52|16.1855
07:25:54|16.1721
07:25:55|16.1721
07:25:55|16.1725
07:25:56|16.18
07:25:57|16.1762
07:25:58|16.1881
07:26:00|16.1893
07:26:00|16.1843
07:26:02|16.1835
07:26:02|16.1761
07:26:03|16.1713
07:26:04|16.1713
07:26:05|16.1685
07:26:06|16.1495
07:26:08|16.1477
07:26:08|16.1406
07:26:09|16.1558
07:26:10|16.1537
07:26:12|16.1359
07:26:12|16.1478
07:26:14|16.153
07:26:14|16.1528
07:26:16|16.1646
07:26:16|16.1696
07:26:17|16.1768
07:26:18|16.1718
07:26:20|16.1659
07:26:20|16.1582
07:26:22|16.155
07:26:22|16.1551
07:26:23|16.1675
07:26:25|16.155
07:26:25|16.1574
07:26:27|16.1487
07:26:28|16.1649
07:26:29|16.1671
07:26:30|16.172
07:26:31|16.1879
07:26:33|16.1857
07:26:35|16.1755
07:26:36|16.1848
07:26:37|16.1886
07:26:38|16.1879
07:26:39|16.1864
07:26:39|16.18
07:26:41|16.18
07:26:42|16.1843
07:26:43|16.1838
07:26:44|16.1843
07:26:45|16.1843
07:26:46|16.1852
07:26:47|16.1887
07:26:48|16.188
07:26:49|16.195
07:26:50|16.1926
07:26:51|16.1886
07:26:52|16.1774
07:26:53|16.1794
07:26:54|16.1796
07:26:55|16.1758
07:26:56|16.1722
07:26:57|16.1773
07:26:58|16.1769
07:26:59|16.1848
07:27:00|16.1828
07:27:02|16.1964
07:27:03|16.1975
07:27:04|16.1968
07:27:05|16.1999
07:27:05|16.206
07:27:07|16.2169
07:27:08|16.21
07:27:09|16.2095
07:27:10|16.1998
07:27:10|16.1982
07:27:11|16.1977
07:27:13|16.1953
07:27:15|16.1978
07:27:15|16.2007
07:27:16|16.2068
07:27:17|16.2066
07:27:18|16.1997
07:27:19|16.2052
07:27:20|16.1998
07:27:21|16.2011
07:27:22|16.2011
07:27:24|16.2035
07:27:25|16.2087
07:27:25|16.2062
07:27:26|16.2019
07:27:27|16.22
07:27:29|16.2233
07:27:29|16.2145
07:27:31|16.2168
07:27:32|16.206
07:27:32|16.2129
07:27:33|16.2183
07:27:35|16.2193
07:27:37|16.2103
07:27:37|16.2097
07:27:39|16.2098
07:27:39|16.2143
07:27:41|16.216
07:27:41|16.2215
07:27:43|16.2142
07:27:43|16.2182
07:27:45|16.2099
07:27:46|16.2078
07:27:46|16.2078
07:27:48|16.2258
07:27:49|16.2244
07:27:50|16.2239
07:27:51|16.2214
07:27:52|16.2254
07:27:53|16.2269
07:27:55|16.2161
07:27:56|16.2175
07:27:56|16.2129
07:27:58|16.2129
07:27:59|16.213
07:28:00|16.2131
07:28:01|16.2243
07:28:02|16.2131
07:28:03|16.2191
07:28:03|16.213
07:28:05|16.213
07:28:06|16.2129
07:28:06|16.2129
07:28:08|16.2129
07:28:09|16.2129
07:28:10|16.2129
07:28:11|16.2129
07:28:12|16.2129
07:28:13|16.2129
07:28:14|16.2055
07:28:15|16.2001
07:28:16|16.2018
07:28:17|16.2
07:28:18|16.2023
07:28:19|16.192
07:28:20|16.1916
07:28:22|16.1672
07:28:23|16.1679
07:28:23|16.1643
07:28:25|16.1673
07:28:25|16.1562
07:28:27|16.1533
07:28:27|16.1603
07:28:28|16.1494
07:28:29|16.1479
07:28:30|16.1477
07:28:32|16.1454
07:28:33|16.1395
07:28:33|16.1393
07:28:36|16.1454
07:28:37|16.1371
07:28:38|16.1352
07:28:39|16.1359
07:28:40|16.1302
07:28:40|16.1352
07:28:41|16.1301
07:28:43|16.13
07:28:44|16.1417
07:28:45|16.1417
07:28:46|16.138
07:28:47|16.1395
07:28:49|16.1451
07:28:50|16.1513
07:28:51|16.1407
07:28:52|16.144
07:28:52|16.1395
07:28:54|16.1395
07:28:55|16.1413
07:28:55|16.1561
07:28:56|16.1567
07:28:57|16.161
07:28:59|16.1645
07:29:00|16.1622
07:29:01|16.1931
07:29:02|16.1742
07:29:03|16.1858
07:29:04|16.195
07:29:05|16.1919
07:29:06|16.1908
07:29:07|16.1928
07:29:08|16.1754
07:29:09|16.1797
07:29:10|16.1849
07:29:11|16.1932
07:29:12|16.22
07:29:13|16.2117
07:29:14|16.222
07:29:15|16.2106
07:29:17|16.222
07:29:17|16.2324
07:29:18|16.2383
07:29:19|16.2383
07:29:21|16.2353
07:29:21|16.2353
07:29:22|16.2613
07:29:24|16.2404
07:29:24|16.2371
07:29:25|16.2396
07:29:27|16.2386
07:29:28|16.2338
07:29:28|16.2272
07:29:29|16.2076
07:29:31|16.2064
07:29:31|16.1994
07:29:32|16.1992
07:29:34|16.1947
07:29:34|16.2112
07:29:36|16.2002
07:29:38|16.2018
07:29:39|16.2018
07:29:40|16.2002
07:29:41|16.1936
07:29:42|16.1979
07:29:43|16.2136
07:29:45|16.2135
07:29:45|16.2053
07:29:46|16.1934
07:29:48|16.1986
07:29:48|16.1988
07:29:50|16.1977
07:29:50|16.2053
07:29:51|16.1952
07:29:53|16.1982
07:29:53|16.1934
07:29:55|16.1891
07:29:56|16.1811
07:29:56|16.1794
07:29:57|16.1887
07:29:58|16.1852
07:29:59|16.1854
07:30:01|16.1846
07:30:02|16.1908
07:30:02|16.1976
07:30:04|16.2061
07:30:04|16.2062
07:30:05|16.2068
07:30:07|16.1969
07:30:07|16.1951
07:30:08|16.1951
07:30:10|16.197
07:30:10|16.2053
07:30:11|16.1994
07:30:12|16.1994
07:30:14|16.1994
07:30:15|16.2051
07:30:15|16.2115
07:30:16|16.2185
07:30:17|16.2227
07:30:18|16.2176
07:30:20|16.2163
07:30:20|16.2126
07:30:21|16.2178
07:30:22|16.2268
07:30:23|16.2228
07:30:24|16.227
07:30:25|16.2232
07:30:26|16.2232
07:30:28|16.226
07:30:29|16.2399
07:30:29|16.2279
07:30:30|16.2306
07:30:31|16.2292
07:30:33|16.2248
07:30:34|16.2287
07:30:35|16.2188
07:30:36|16.2033
07:30:37|16.206
07:30:38|16.2181
07:30:39|16.2212
07:30:41|16.2304
07:30:42|16.2247
07:30:44|16.2301
07:30:44|16.2386
07:30:45|16.2511
07:30:46|16.251
07:30:48|16.2432
07:30:49|16.2411
07:30:50|16.248
07:30:52|16.2484
07:30:52|16.2521
07:30:53|16.2433
07:30:54|16.2415
07:30:56|16.2415
07:30:56|16.2387
07:30:58|16.2413
07:30:58|16.2404
07:30:59|16.2462
07:31:01|16.2485
07:31:01|16.2535
07:31:02|16.2476
07:31:04|16.2419
07:31:04|16.2453
07:31:05|16.2433
07:31:06|16.2441
07:31:07|16.2302
07:31:09|16.2306
07:31:09|16.2262
07:31:10|16.2246
07:31:11|16.2383
07:31:13|16.242
07:31:14|16.2532
07:31:15|16.2575
07:31:16|16.2563
07:31:17|16.2581
07:31:18|16.2676
07:31:19|16.2844
07:31:20|16.2897
07:31:21|16.2868
07:31:22|16.2783
07:31:23|16.2819
07:31:24|16.2835
07:31:25|16.2836
07:31:26|16.283
07:31:27|16.3117
07:31:28|16.3059
07:31:29|16.3086
07:31:30|16.3201
07:31:31|16.3279
07:31:32|16.3258
07:31:33|16.315
07:31:34|16.3166
07:31:35|16.3141
07:31:36|16.316
07:31:37|16.3052
07:31:39|16.3046
07:31:39|16.3068
07:31:40|16.3056
07:31:41|16.3038
07:31:43|16.3092
07:31:44|16.3011
07:31:44|16.3018
07:31:46|16.3032
07:31:46|16.3018
07:31:47|16.3002
07:31:49|16.306
07:31:50|16.302
07:31:50|16.3038
07:31:52|16.3039
07:31:53|16.3001
07:31:54|16.3027
07:31:55|16.3
07:31:56|16.3
07:31:57|16.3
07:31:58|16.3
07:31:59|16.3
07:32:01|16.3
07:32:02|16.3041
07:32:02|16.3
07:32:03|16.3052
07:32:04|16.3
07:32:06|16.3014
07:32:06|16.3052
07:32:08|16.3053
07:32:09|16.3002
07:32:09|16.3027
07:32:10|16.3027
07:32:12|16.3027
07:32:13|16.31
07:32:14|16.3001
07:32:15|16.3055
07:32:16|16.3
07:32:16|16.3
07:32:18|16.3003
07:32:19|16.3
07:32:19|16.3
07:32:20|16.3001
07:32:21|16.3032
07:32:23|16.3046
07:32:24|16.3
07:32:25|16.3011
07:32:25|16.3
07:32:27|16.3
07:32:27|16.2729
07:32:29|16.2627
07:32:30|16.2636
07:32:31|16.2563
07:32:32|16.25
07:32:32|16.25
07:32:34|16.2282
07:32:35|16.2259
07:32:36|16.2097
07:32:37|16.2121
07:32:37|16.2203
07:32:38|16.2323
07:32:40|16.2373
07:32:40|16.2242
07:32:43|16.2117
07:32:43|16.2121
07:32:46|16.2107
07:32:46|16.2147
07:32:48|16.2147
07:32:48|16.2156
07:32:50|16.2096
07:32:51|16.2071
07:32:51|16.2131
07:32:52|16.2129
07:32:54|16.2129
07:32:55|16.2123
07:32:55|16.2119
07:32:56|16.2111
07:32:57|16.2092
07:32:58|16.2067
07:32:59|16.2067
07:33:00|16.2118
07:33:02|16.2115
07:33:02|16.2218
07:33:03|16.2121
07:33:04|16.2166
07:33:05|16.2104
07:33:06|16.2062
07:33:07|16.2002
07:33:09|16.2
07:33:10|16.2004
07:33:11|16.2001
07:33:11|16.2
07:33:12|16.2002
07:33:14|16.2012
07:33:15|16.2
07:33:16|16.2041
07:33:16|16.2
07:33:18|16.1996
07:33:19|16.1931
07:33:20|16.1923
07:33:21|16.188
07:33:22|16.1923
07:33:22|16.1891
07:33:24|16.1938
07:33:25|16.1918
07:33:26|16.1947
07:33:27|16.1953
07:33:27|16.1904
07:33:29|16.1896
07:33:31|16.1881
07:33:31|16.19
07:33:33|16.182
07:33:33|16.1899
07:33:34|16.19
07:33:36|16.187
07:33:36|16.18
07:33:37|16.18
07:33:39|16.1755
07:33:40|16.1891
07:33:41|16.1769
07:33:43|16.1807
07:33:44|16.1747
07:33:44|16.1751
07:33:45|16.1703
07:33:47|16.1709
07:33:48|16.17
07:33:49|16.17
07:33:50|16.17
07:33:50|16.1659
07:33:52|16.1681
07:33:53|16.157
07:33:54|16.1571
07:33:55|16.1567
07:33:56|16.1531
07:33:58|16.1539
07:33:59|16.1511
07:34:00|16.1528
07:34:01|16.1528
07:34:02|16.1567
07:34:03|16.1757
07:34:04|16.1704
07:34:05|16.1511
07:34:06|16.1532
07:34:07|16.1572
07:34:08|16.1552
07:34:09|16.1568
07:34:10|16.1576
07:34:11|16.1468
07:34:12|16.1486
07:34:13|16.1468
07:34:14|16.1472
07:34:15|16.1475
07:34:16|16.146
07:34:17|16.1449
07:34:18|16.1414
07:34:19|16.1438
07:34:20|16.1464
07:34:21|16.1474
07:34:22|16.1428
07:34:23|16.1472
07:34:24|16.1452
07:34:25|16.1384
07:34:26|16.1542
07:34:27|16.1542
07:34:28|16.1503
07:34:29|16.1486
07:34:30|16.1568
07:34:32|16.1546
07:34:33|16.1544
07:34:33|16.1566
07:34:35|16.1633
07:34:36|16.1654
07:34:36|16.1812
07:34:37|16.1858
07:34:38|16.1858
07:34:39|16.1724
07:34:41|16.1786
07:34:42|16.1689
07:34:43|16.1688
07:34:44|16.1659
07:34:45|16.1708
07:34:47|16.1646
07:34:47|16.1572
07:34:48|16.1658
07:34:50|16.16
07:34:50|16.1696
07:34:53|16.158
07:34:54|16.1563
07:34:55|16.1563
07:34:56|16.1565
07:34:57|16.1548
07:34:58|16.1562
07:34:59|16.1603
07:35:00|16.1608
07:35:01|16.1536
07:35:02|16.1639
07:35:03|16.1638
07:35:05|16.1678
07:35:05|16.1622
07:35:06|16.1656
07:35:07|16.1764
07:35:09|16.1766
07:35:09|16.1788
07:35:10|16.179
07:35:12|16.1847
07:35:13|16.1847
07:35:14|16.1733
07:35:15|16.1758
07:35:16|16.1723
07:35:17|16.1791
07:35:18|16.1825
07:35:19|16.1806
07:35:20|16.1871
07:35:21|16.1936
07:35:22|16.197
07:35:23|16.1926
07:35:24|16.2096
07:35:25|16.215
07:35:26|16.215
07:35:27|16.2221
07:35:28|16.2151
07:35:29|16.2093
07:35:30|16.2093
07:35:31|16.2017
07:35:32|16.1979
07:35:33|16.1992
07:35:34|16.1866
07:35:35|16.1866
07:35:36|16.1772
07:35:37|16.1772
07:35:38|16.1792
07:35:39|16.1716
07:35:40|16.1626
07:35:41|16.1611
07:35:42|16.1636
07:35:43|16.1631
07:35:44|16.1631
07:35:45|16.1692
07:35:46|16.1735
07:35:48|16.1659
07:35:49|16.1669
07:35:50|16.1571
07:35:51|16.1501
07:35:52|16.1501
07:35:53|16.1546
07:35:54|16.153
07:35:56|16.1461
07:35:56|16.1503
07:35:57|16.1461
07:35:59|16.1436
07:35:59|16.1442
07:36:01|16.15
07:36:02|16.1406
07:36:02|16.152
07:36:03|16.1505
07:36:05|16.1453
07:36:06|16.1433
07:36:07|16.1405
07:36:08|16.1448
07:36:09|16.1441
07:36:09|16.1502
07:36:11|16.1412
07:36:11|16.1553
07:36:12|16.1412
07:36:13|16.1389
07:36:15|16.1428
07:36:15|16.1385
07:36:16|16.1423
07:36:18|16.1414
07:36:19|16.1449
07:36:20|16.1448
07:36:20|16.138
07:36:21|16.1378
07:36:22|16.1373
07:36:24|16.1288
07:36:24|16.1285
07:36:26|16.1271
07:36:27|16.1277
07:36:27|16.1405
07:36:29|16.1356
07:36:29|16.1392
07:36:30|16.1371
07:36:31|16.1389
07:36:32|16.1275
07:36:34|16.1275
07:36:34|16.1229
07:36:35|16.1335
07:36:36|16.1412
07:36:37|16.1343
07:36:40|16.1341
07:36:40|16.1238
07:36:41|16.1273
07:36:42|16.1027
07:36:44|16.11
07:36:45|16.1087
07:36:46|16.1088
07:36:47|16.12
07:36:48|16.1269
07:36:49|16.1283
07:36:50|16.1179
07:36:51|16.1203
07:36:52|16.1264
07:36:54|16.1238
07:36:55|16.1238
07:36:56|16.1276
07:36:57|16.1283
07:36:58|16.1293
07:36:59|16.1265
07:37:00|16.127
07:37:01|16.1283
07:37:02|16.1474
07:37:03|16.1488
07:37:04|16.146
07:37:05|16.1322
07:37:06|16.1375
07:37:07|16.1444
07:37:08|16.155
07:37:09|16.1544
07:37:10|16.1246
07:37:11|16.1344
07:37:13|16.1309
07:37:13|16.1287
07:37:14|16.128
07:37:16|16.1215
07:37:17|16.1216
07:37:18|16.1236
07:37:18|16.1309
07:37:19|16.1296
07:37:20|16.1296
07:37:22|16.1383
07:37:23|16.1468
07:37:23|16.1483
07:37:25|16.1485
07:37:26|16.1485
07:37:27|16.1443
07:37:27|16.1508
07:37:28|16.1408
07:37:30|16.1326
07:37:31|16.1283
07:37:31|16.1342
07:37:32|16.1362
07:37:34|16.1362
07:37:34|16.1196
07:37:36|16.1275
07:37:38|16.1262
07:37:38|16.1245
07:37:39|16.1259
07:37:41|16.1216
07:37:41|16.1274
07:37:42|16.1285
07:37:45|16.1269
07:37:46|16.1246
07:37:48|16.2495
07:37:49|16.2434
07:37:49|16.2434
07:37:51|16.2431
07:37:51|16.2417
07:37:53|16.2406
07:37:55|16.2471
07:37:55|16.2563
07:37:56|16.2608
07:37:57|16.265
07:37:58|16.2642
07:37:59|16.2703
07:38:01|16.2802
07:38:01|16.2755
07:38:02|16.283
07:38:03|16.293
07:38:05|16.3056
07:38:05|16.3105
07:38:07|16.3231
07:38:07|16.3144
07:38:08|16.3198
07:38:10|16.3164
07:38:11|16.3123
07:38:12|16.3409
07:38:12|16.3393
07:38:13|16.3438
07:38:14|16.3372
07:38:16|16.3366
07:38:17|16.3342
07:38:17|16.3456
07:38:19|16.3456
07:38:20|16.347
07:38:20|16.3508
07:38:22|16.3503
07:38:22|16.3547
07:38:24|16.347
07:38:24|16.3493
07:38:25|16.4475
07:38:26|16.4317
07:38:28|16.4139
07:38:29|16.4001
07:38:29|16.3984
07:38:30|16.3895
07:38:31|16.4017
07:38:32|16.4145
07:38:33|16.4199
07:38:35|16.4321
07:38:35|16.4498
07:38:37|16.45
07:38:37|16.4446
07:38:39|16.4203
07:38:39|16.4344
07:38:40|16.4126
07:38:41|16.3967
07:38:43|16.3996
07:38:44|16.3871
07:38:45|16.3889
07:38:46|16.4008
07:38:47|16.4017
07:38:48|16.3966
07:38:50|16.3795
07:38:51|16.3708
07:38:52|16.3631
07:38:53|16.3749
07:38:54|16.3822
07:38:54|16.3974
07:38:56|16.4
07:38:57|16.3978
07:38:58|16.4086
07:38:59|16.3908
07:39:00|16.3951
07:39:01|16.4472
07:39:02|16.4408
07:39:03|16.4374
07:39:04|16.4128
07:39:05|16.41
07:39:06|16.4145
07:39:07|16.4258
07:39:08|16.4295
07:39:09|16.4139
07:39:10|16.4083
07:39:11|16.4122
07:39:12|16.4051
07:39:13|16.4051
07:39:14|16.4137
07:39:15|16.4053
07:39:16|16.3694
07:39:17|16.3559
07:39:18|16.3495
07:39:19|16.3237
07:39:20|16.3336
07:39:21|16.3381
07:39:22|16.34
07:39:23|16.3462
07:39:25|16.3506
07:39:26|16.3922
07:39:26|16.3893
07:39:27|16.3886
07:39:29|16.3806
07:39:29|16.3776
07:39:30|16.4107
07:39:31|16.4046
07:39:32|16.4133
07:39:34|16.4128
07:39:34|16.3985
07:39:36|16.3952
07:39:37|16.4017
07:39:38|16.4017
07:39:39|16.3919
07:39:40|16.3979
07:39:41|16.3948
07:39:42|16.3805
07:39:43|16.3745
07:39:44|16.3649
07:39:45|16.3528
07:39:47|16.388
07:39:48|16.4634
07:39:49|16.4177
07:39:50|16.4424
07:39:51|16.4409
07:39:53|16.427
07:39:54|16.4354
07:39:55|16.4383
07:39:56|16.4349
07:39:57|16.4274
07:39:58|16.4438
07:39:59|16.4272
07:40:00|16.4228
07:40:01|16.4381
07:40:02|16.427
07:40:04|16.4271
07:40:04|16.4334
07:40:06|16.4413
07:40:07|16.4322
07:40:08|16.4354
07:40:09|16.4267
07:40:10|16.41
07:40:11|16.4051
07:40:12|16.4051
07:40:13|16.419
07:40:14|16.4227
07:40:15|16.4399
07:40:16|16.4412
07:40:17|16.4392
07:40:19|16.4371
07:40:19|16.438
07:40:20|16.4424
07:40:21|16.4377
07:40:22|16.4407
07:40:23|16.4414
07:40:24|16.438
07:40:25|16.4379
07:40:26|16.441
07:40:27|16.4323
07:40:28|16.4243
07:40:29|16.4265
07:40:30|16.4226
07:40:31|16.4237
07:40:32|16.4263
07:40:34|16.4255
07:40:34|16.4281
07:40:35|16.4179
07:40:37|16.4182
07:40:37|16.4245
07:40:38|16.4214
07:40:39|16.4168
07:40:40|16.4159
07:40:42|16.4191
07:40:43|16.416
07:40:44|16.4158
07:40:45|16.4158
07:40:46|16.4158
07:40:48|16.3984
07:40:49|16.3983
07:40:50|16.3981
07:40:51|16.4036
07:40:52|16.4537
07:40:53|16.4495
07:40:54|16.4446
07:40:55|16.455
07:40:56|16.4469
07:40:57|16.44
07:40:58|16.4367
07:41:00|16.4551
07:41:00|16.4253
07:41:01|16.4153
07:41:03|16.4178
07:41:03|16.4
07:41:04|16.402
07:41:06|16.4087
07:41:06|16.4189
07:41:07|16.4163
07:41:09|16.4137
07:41:10|16.4054
07:41:11|16.4033
07:41:12|16.4052
07:41:13|16.4228
07:41:13|16.4198
07:41:15|16.4225
07:41:15|16.4168
07:41:17|16.4123
07:41:18|16.4185
07:41:18|16.4185
07:41:20|16.4256
07:41:20|16.4323
07:41:22|16.4348
07:41:22|16.456
07:41:23|16.4312
07:41:25|16.4253
07:41:26|16.4126
07:41:27|16.4126
07:41:28|16.4097
07:41:28|16.4
07:41:29|16.3965
07:41:30|16.3989
07:41:31|16.4052
07:41:33|16.4118
07:41:34|16.3961
07:41:35|16.4016
07:41:36|16.395
07:41:37|16.4191
07:41:38|16.4233
07:41:39|16.4142
07:41:40|16.4114
07:41:41|16.4051
07:41:42|16.403
07:41:43|16.4025
07:41:44|16.3996
07:41:45|16.3847
07:41:46|16.3847
07:41:47|16.3877
07:41:49|16.3867
07:41:51|16.3871
07:41:52|16.3869
07:41:53|16.3897
07:41:54|16.3849
07:41:55|16.3914
07:41:56|16.3996
07:41:57|16.4103
07:41:58|16.4109
07:41:59|16.4041
07:42:01|16.3949
07:42:02|16.3935
07:42:03|16.3935
07:42:04|16.3777
07:42:05|16.3746
07:42:06|16.3694
07:42:07|16.3633
07:42:08|16.3563
07:42:09|16.3565
07:42:10|16.3506
07:42:11|16.3565
07:42:12|16.35
07:42:13|16.3509
07:42:14|16.3501
07:42:15|16.3501
07:42:16|16.34
07:42:17|16.3299
07:42:18|16.3332
07:42:19|16.3419
07:42:20|16.3528
07:42:21|16.3492
07:42:22|16.3298
07:42:23|16.3286
07:42:24|16.3287
07:42:25|16.3265
07:42:26|16.3299
07:42:27|16.3481
07:42:28|16.3451
07:42:29|16.349
07:42:30|16.3515
07:42:31|16.355
07:42:32|16.3573
07:42:33|16.3799
07:42:34|16.3797
07:42:35|16.3721
07:42:36|16.3584
07:42:37|16.3605
07:42:38|16.3691
07:42:39|16.3743
07:42:40|16.3695
07:42:42|16.3598
07:42:43|16.3596
07:42:43|16.3497
07:42:44|16.3481
07:42:45|16.3449
07:42:47|16.3442
07:42:47|16.3848
07:42:49|16.3835
07:42:50|16.3761
07:42:51|16.3648
07:42:52|16.35
07:42:53|16.3544
07:42:54|16.3498
07:42:55|16.3574
07:42:56|16.3501
07:42:57|16.351
07:42:58|16.3652
07:42:59|16.367
07:43:00|16.358
07:43:01|16.3639
07:43:02|16.357
07:43:04|16.346
07:43:05|16.3489
07:43:06|16.349
07:43:06|16.353
07:43:07|16.3435
07:43:08|16.3434
07:43:10|16.3293
07:43:10|16.329
07:43:11|16.3285
07:43:12|16.3379
07:43:13|16.3327
07:43:15|16.3326
07:43:15|16.3325
07:43:16|16.3352
07:43:17|16.3325
07:43:18|16.3361
07:43:19|16.334
07:43:20|16.3347
07:43:21|16.3347
07:43:22|16.3325
07:43:23|16.3325
07:43:24|16.3302
07:43:26|16.3276
07:43:26|16.3385
07:43:28|16.3486
07:43:29|16.3483
07:43:29|16.3405
07:43:31|16.3242
07:43:31|16.335
07:43:32|16.3396
07:43:33|16.3492
07:43:34|16.35
07:43:35|16.352
07:43:36|16.3524
07:43:37|16.3536
07:43:39|16.3521
07:43:39|16.3536
07:43:41|16.3536
07:43:42|16.3534
07:43:42|16.3536
07:43:43|16.3517
07:43:45|16.3471
07:43:46|16.3428
07:43:47|16.3458
07:43:47|16.3429
07:43:48|16.3462
07:43:51|16.3383
07:43:51|16.3284
07:43:52|16.3311
07:43:53|16.3259
07:43:54|16.3281
07:43:55|16.3281
07:43:56|16.3294
07:43:58|16.3286
07:43:58|16.3237
07:44:00|16.3379
07:44:01|16.3368
07:44:02|16.3378
07:44:02|16.3378
07:44:03|16.3368
07:44:04|16.3314
07:44:05|16.3281
07:44:07|16.3223
07:44:08|16.3237
07:44:09|16.3235
07:44:10|16.3241
07:44:11|16.3296
07:44:11|16.3308
07:44:13|16.3286
07:44:14|16.3191
07:44:15|16.3194
07:44:16|16.3157
07:44:16|16.3159
07:44:18|16.3148
07:44:19|16.3077
07:44:20|16.297
07:44:21|16.3033
07:44:22|16.3029
07:44:24|16.3037
07:44:24|16.3056
07:44:25|16.3056
07:44:27|16.3056
07:44:27|16.3087
07:44:29|16.3083
07:44:29|16.3095
07:44:30|16.3095
07:44:31|16.3095
07:44:32|16.3144
07:44:33|16.3152
07:44:35|16.3165
07:44:36|16.3247
07:44:36|16.3205
07:44:37|16.3249
07:44:38|16.3184
07:44:40|16.3127
07:44:40|16.3079
07:44:42|16.3135
07:44:42|16.3114
07:44:43|16.3111
07:44:46|16.3151
07:44:46|16.3148
07:44:47|16.3166
07:44:48|16.3049
07:44:49|16.3029
07:44:51|16.3114
07:44:53|16.308
07:44:54|16.3071
07:44:55|16.3029
07:44:56|16.305
07:44:57|16.3108
07:44:59|16.3095
07:45:00|16.3067
07:45:01|16.3068
07:45:01|16.3028
07:45:03|16.3108
07:45:04|16.3097
07:45:05|16.3
07:45:06|16.3
07:45:07|16.2897
07:45:08|16.2995
07:45:09|16.2955
07:45:10|16.2954
07:45:11|16.2998
07:45:12|16.3025
07:45:13|16.302
07:45:14|16.3037
07:45:15|16.2984
07:45:16|16.3037
07:45:18|16.2897
07:45:20|16.2896
07:45:20|16.2945
07:45:21|16.2945
07:45:23|16.2993
07:45:23|16.3038
07:45:24|16.2934
07:45:26|16.2947
07:45:26|16.3037
07:45:27|16.3009
07:45:28|16.2981
07:45:29|16.2981
07:45:31|16.3047
07:45:32|16.3007
07:45:33|16.3103
07:45:34|16.3161
07:45:35|16.2996
07:45:36|16.3023
07:45:37|16.2907
07:45:38|16.2867
07:45:39|16.2857
07:45:40|16.2593
07:45:41|16.2549
07:45:42|16.2593
07:45:43|16.262
07:45:44|16.2666
07:45:45|16.2663
07:45:46|16.264
07:45:47|16.2698
07:45:48|16.2528
07:45:49|16.2605
07:45:50|16.2523
07:45:51|16.2368
07:45:53|16.2281
07:45:53|16.2306
07:45:54|16.2268
07:45:55|16.2227
07:45:56|16.2209
07:45:57|16.2241
07:45:59|16.2183
07:45:59|16.2259
07:46:01|16.2267
07:46:02|16.2317
07:46:03|16.2352
07:46:04|16.2225
07:46:05|16.2128
07:46:06|16.2128
07:46:08|16.2227
07:46:08|16.2088
07:46:09|16.2026
07:46:10|16.1991
07:46:11|16.1999
07:46:12|16.1847
07:46:14|16.1669
07:46:14|16.1862
07:46:15|16.1886
07:46:17|16.1896
07:46:17|16.1886
07:46:18|16.1984
07:46:19|16.1894
07:46:20|16.1982
07:46:21|16.1916
07:46:22|16.1914
07:46:23|16.1914
07:46:25|16.1892
07:46:25|16.171
07:46:27|16.1892
07:46:27|16.1902
07:46:28|16.2
07:46:30|16.1908
07:46:31|16.1963
07:46:31|16.1918
07:46:32|16.1956
07:46:33|16.1986
07:46:34|16.1976
07:46:36|16.1975
07:46:36|16.1957
07:46:38|16.2063
07:46:39|16.2027
07:46:40|16.1928
07:46:41|16.1862
07:46:42|16.1858
07:46:43|16.1896
07:46:43|16.187
07:46:44|16.1914
07:46:46|16.1877
07:46:47|16.1726
07:46:48|16.1754
07:46:49|16.179
07:46:50|16.1635
07:46:50|16.168
07:46:52|16.1694
07:46:52|16.1714
07:46:55|16.1719
07:46:56|16.1856
07:46:56|16.1758
07:46:58|16.1813
07:46:59|16.1785
07:47:00|16.1813
07:47:01|16.1772
07:47:02|16.1775
07:47:03|16.1834
07:47:04|16.1785
07:47:05|16.1785
07:47:06|16.1811
07:47:07|16.192
07:47:08|16.184
07:47:09|16.1844
07:47:10|16.1778
07:47:11|16.1734
07:47:12|16.1811
07:47:13|16.187
07:47:15|16.1777
07:47:16|16.1759
07:47:16|16.1731
07:47:17|16.1721
07:47:18|16.1679
07:47:19|16.1638
07:47:20|16.1708
07:47:21|16.1639
07:47:22|16.1584
07:47:23|16.1505
07:47:24|16.1539
07:47:26|16.1538
07:47:27|16.1756
07:47:27|16.1745
07:47:28|16.1743
07:47:29|16.1647
07:47:30|16.1631
07:47:32|16.1607
07:47:32|16.1564
07:47:34|16.1563
07:47:34|16.1584
07:47:35|16.1601
07:47:37|16.1528
07:47:37|16.1561
07:47:38|16.1667
07:47:40|16.167
07:47:41|16.1684
07:47:41|16.1692
07:47:43|16.1669
07:47:43|16.1694
07:47:44|16.1744
07:47:45|16.171
07:47:47|16.1809
07:47:47|16.1803
07:47:49|16.1836
07:47:49|16.1902
07:47:50|16.1677
07:47:52|16.1683
07:47:53|16.1676
07:47:55|16.1694
07:47:56|16.1783
07:47:58|16.1654
07:47:59|16.1725
07:48:00|16.1644
07:48:01|16.1677
07:48:02|16.1677
07:48:03|16.1701
07:48:04|16.1701
07:48:05|16.1761
07:48:06|16.1671
07:48:08|16.1749
07:48:08|16.1572
07:48:09|16.1428
07:48:10|16.1438
07:48:12|16.1389
07:48:12|16.1381
07:48:13|16.1479
07:48:15|16.1356
07:48:15|16.1302
07:48:16|16.1268
07:48:18|16.1276
07:48:19|16.1313
07:48:19|16.1328
07:48:21|16.1342
07:48:21|16.1246
07:48:22|16.1197
07:48:24|16.11
07:48:25|16.1094
07:48:26|16.1065
07:48:27|16.1089
07:48:28|16.1234
07:48:29|16.1135
07:48:30|16.115
07:48:31|16.1182
07:48:32|16.1228
07:48:33|16.113
07:48:33|16.112
07:48:34|16.0987
07:48:36|16.123
07:48:36|16.1201
07:48:38|16.1147
07:48:39|16.112
07:48:40|16.1103
07:48:41|16.1144
07:48:42|16.1126
07:48:43|16.1102
07:48:44|16.1133
07:48:45|16.1215
07:48:46|16.11
07:48:48|16.11
07:48:48|16.1152
07:48:49|16.1151
07:48:50|16.1152
07:48:51|16.1152
07:48:52|16.1095
07:48:54|16.1047
07:48:55|16.1001
07:48:55|16.1023
07:48:58|16.1072
07:48:59|16.0871
07:49:00|16.0902
07:49:00|16.0973
07:49:02|16.1026
07:49:02|16.1002
07:49:04|16.1103
07:49:04|16.1089
07:49:05|16.1089
07:49:07|16.1204
07:49:07|16.1261
07:49:08|16.1325
07:49:10|16.1332
07:49:11|16.1432
07:49:12|16.1459
07:49:13|16.1426
07:49:13|16.1372
07:49:15|16.1206
07:49:16|16.1195
07:49:17|16.1295
07:49:18|16.1254
07:49:19|16.128
07:49:21|16.1241
07:49:21|16.1162
07:49:22|16.1099
07:49:23|16.0995
07:49:24|16.1107
07:49:26|16.1138
07:49:27|16.1365
07:49:27|16.1372
07:49:29|16.1355
07:49:29|16.1365
07:49:30|16.14
07:49:31|16.1313
07:49:32|16.1338
07:49:34|16.1336
07:49:34|16.1379
07:49:35|16.1312
07:49:36|16.137
07:49:37|16.1308
07:49:39|16.1361
07:49:40|16.1514
07:50:15|16.1547
07:50:15|16.1445
07:50:17|16.151
07:50:17|16.151
07:50:19|16.151
07:50:20|16.1498
07:50:21|16.1488
07:50:22|16.147
07:50:23|16.1355
07:50:24|16.13
07:50:25|16.1316
07:50:26|16.133
07:50:27|16.1479
07:50:28|16.1414
07:50:29|16.1358
07:50:30|16.1286
07:50:31|16.1377
07:50:32|16.129
07:50:34|16.129
07:50:34|16.125
07:50:35|16.1375
07:50:36|16.1414
07:50:37|16.1453
07:50:39|16.1535
07:50:39|16.1494
07:50:40|16.1529
07:50:41|16.1467
07:50:42|16.2083
07:50:43|16.1955
07:50:45|16.1894
07:50:45|16.1757
07:50:46|16.1754
07:50:47|16.1877
07:50:48|16.1924
07:50:49|16.2241
07:50:50|16.2235
07:50:52|16.232
07:50:52|16.2304
07:50:53|16.2343
07:50:54|16.2399
07:50:56|16.2252
07:50:57|16.2299
07:50:57|16.2393
07:50:58|16.2355
07:51:01|16.2347
07:51:01|16.2676
07:51:02|16.2709
07:51:04|16.2569
07:51:04|16.2453
07:51:05|16.2429
07:51:06|16.2332
07:51:07|16.2213
07:51:08|16.2121
07:51:10|16.2018
07:51:11|16.1844
07:51:11|16.2099
07:51:13|16.1868
07:51:13|16.1864
07:51:15|16.1965
07:51:15|16.1917
07:51:16|16.1827
07:51:18|16.2315
07:51:18|16.2357
07:51:20|16.2399
07:51:20|16.2397
07:51:22|16.2397
07:51:23|16.2198
07:51:24|16.2272
07:51:25|16.2275
07:51:26|16.2273
07:51:27|16.2332
07:51:28|16.2355
07:51:30|16.2354
07:51:30|16.2349
07:51:32|16.2316
07:51:32|16.2187
07:51:33|16.2189
07:51:34|16.225
07:51:35|16.2207
07:51:36|16.2207
07:51:38|16.2143
07:51:38|16.2103
07:51:40|16.2012
07:51:40|16.206
07:51:41|16.192
07:51:42|16.1954
07:51:43|16.1879
07:51:44|16.1854
07:51:45|16.1838
07:51:46|16.187
07:51:47|16.1987
07:51:48|16.214
07:51:49|16.2114
07:51:50|16.2061
07:51:51|16.2059
07:51:52|16.1981
07:51:53|16.1868
07:51:54|16.18
07:51:55|16.1928
07:51:56|16.235
07:51:58|16.2289
07:52:00|16.2313
07:52:01|16.2245
07:52:01|16.2311
07:52:02|16.2299
07:52:04|16.2187
07:52:05|16.2216
07:52:05|16.2248
07:52:07|16.2238
07:52:08|16.2184
07:52:09|16.195
07:52:10|16.1818
07:52:11|16.1766
07:52:12|16.17
07:52:13|16.1783
07:52:14|16.1906
07:52:16|16.1768
07:52:17|16.1767
07:52:17|16.1707
07:52:19|16.1773
07:52:19|16.1728
07:52:21|16.1648
07:52:21|16.1572
07:52:22|16.1544
07:52:23|16.1538
07:52:24|16.1636
07:52:25|16.1622
07:52:26|16.1608
07:52:27|16.1684
07:52:29|16.1643
07:52:29|16.1772
07:52:30|16.1854
07:52:31|16.1832
07:52:32|16.1916
07:52:34|16.1897
07:52:34|16.1897
07:52:35|16.194
07:52:36|16.1946
07:52:37|16.1793
07:52:39|16.1905
07:52:40|16.1794
07:52:41|16.1728
07:52:41|16.1738
07:52:42|16.1673
07:52:43|16.1641
07:52:45|16.1716
07:52:46|16.1639
07:52:47|16.1677
07:52:48|16.1611
07:52:49|16.1592
07:52:49|16.1649
07:52:50|16.1627
07:52:51|16.1717
07:52:53|16.1666
07:52:54|16.1665
07:52:54|16.172
07:52:55|16.1722
07:52:56|16.1738
07:52:58|16.1739
07:52:59|16.1786
07:53:01|16.1673
07:53:02|16.1847
07:53:03|16.1882
07:53:03|16.1867
07:53:06|16.1867
07:53:06|16.1704
07:53:08|16.1726
07:53:09|16.1771
07:53:10|16.194
07:53:11|16.1939
07:53:12|16.1883
07:53:13|16.2009
07:53:14|16.1956
07:53:15|16.1919
07:53:16|16.1872
07:53:17|16.186
07:53:18|16.1903
07:53:19|16.1916
07:53:20|16.1903
07:53:21|16.1754
07:53:22|16.1754
07:53:23|16.1754
07:53:24|16.1756
07:53:25|16.1709
07:53:26|16.1756
07:53:27|16.1644
07:53:28|16.167
07:53:30|16.1636
07:53:30|16.1623
07:53:31|16.1788
07:53:33|16.1699
07:53:33|16.1639
07:53:34|16.1628
07:53:36|16.1577
07:53:36|16.1639
07:53:37|16.1555
07:53:39|16.1554
07:53:40|16.1589
07:53:40|16.1563
07:53:41|16.1558
07:53:43|16.1562
07:53:43|16.1569
07:53:45|16.1625
07:53:45|16.1721
07:53:47|16.1704
07:53:47|16.1686
07:53:48|16.1668
07:53:50|16.1669
07:53:51|16.159
07:53:52|16.1586
07:53:53|16.1603
07:53:54|16.1554
07:53:55|16.1526
07:53:56|16.1514
07:53:57|16.1567
07:53:57|16.1517
07:53:58|16.1517
07:53:59|16.1531
07:54:01|16.1536
07:54:02|16.1552
07:54:03|16.1529
07:54:05|16.1612
07:54:05|16.1535
07:54:07|16.1612
07:54:08|16.15
07:54:08|16.1506
07:54:10|16.1526
07:54:11|16.1524
07:54:11|16.1524
07:54:13|16.1446
07:54:14|16.1508
07:54:15|16.142
07:54:15|16.1437
07:54:17|16.1401
07:54:18|16.1415
07:54:19|16.1409
07:54:20|16.1355
07:54:21|16.1421
07:54:22|16.1515
07:54:23|16.1416
07:54:24|16.137
07:54:25|16.1346
07:54:26|16.1357
07:54:27|16.1383
07:54:28|16.144
07:54:30|16.148
07:54:31|16.148
07:54:31|16.1461
07:54:33|16.1414
07:54:34|16.1357
07:54:35|16.143
07:54:36|16.1387
07:54:37|16.1373
07:54:38|16.1453
07:54:39|16.148
07:54:40|16.1538
07:54:41|16.1397
07:54:42|16.1431
07:54:43|16.1345
07:54:44|16.1375
07:54:45|16.1464
07:54:46|16.1489
07:54:47|16.1459
07:54:48|16.1523
07:54:49|16.155
07:54:50|16.1708
07:54:51|16.1706
07:54:52|16.1607
07:54:53|16.1617
07:54:54|16.1623
07:54:55|16.1514
07:54:56|16.1534
07:54:57|16.1543
07:54:59|16.1626
07:55:00|16.1709
07:55:01|16.1608
07:55:03|16.1661
07:55:04|16.1709
07:55:05|16.184
07:55:06|16.1783
07:55:07|16.1886
07:55:07|16.1919
07:55:09|16.2042
07:55:09|16.2027
07:55:11|16.2086
07:55:12|16.2086
07:55:13|16.1965
07:55:14|16.1983
07:55:15|16.2174
07:55:16|16.222
07:55:17|16.2188
07:55:18|16.2258
07:55:20|16.2255
07:55:21|16.2281
07:55:22|16.2388
07:55:22|16.2336
07:55:23|16.2253
07:55:24|16.2311
07:55:25|16.2311
07:55:26|16.2222
07:55:27|16.2378
07:55:28|16.2303
07:55:29|16.2301
07:55:31|16.2264
07:55:31|16.2264
07:55:33|16.2338
07:55:33|16.2281
07:55:34|16.2267
07:55:35|16.2225
07:55:36|16.2262
07:55:37|16.2269
07:55:39|16.2338
07:55:39|16.2338
07:55:40|16.2242
07:55:41|16.2317
07:55:42|16.2145
07:55:44|16.2151
07:55:45|16.2284
07:55:47|16.2203
07:55:47|16.2267
07:55:48|16.2336
07:55:49|16.2313
07:55:50|16.2349
07:55:52|16.2349
07:55:53|16.2292
07:55:53|16.223
07:55:55|16.2246
07:55:56|16.2226
07:55:57|16.2271
07:55:58|16.2193
07:55:59|16.2227
07:55:59|16.2285
07:56:01|16.2275
07:56:01|16.2334
07:56:04|16.2301
07:56:05|16.2301
07:56:05|16.2342
07:56:07|16.2314
07:56:07|16.2309
07:56:08|16.2262
07:56:10|16.2283
07:56:11|16.2263
07:56:11|16.2307
07:56:12|16.2307
07:56:14|16.2272
07:56:14|16.2216
07:56:16|16.2215
07:56:17|16.2176
07:56:18|16.2186
07:56:19|16.2235
07:56:19|16.2143
07:56:22|16.2168
07:56:23|16.2138
07:56:24|16.2139
07:56:25|16.2139
07:56:26|16.214
07:56:27|16.2171
07:56:28|16.2244
07:56:29|16.2276
07:56:30|16.2231
07:56:31|16.2123
07:56:40|16.193
07:56:40|16.1928
07:56:41|16.1927
07:56:42|16.1834
07:56:43|16.1837
07:56:45|16.1864
07:56:46|16.1843
07:56:46|16.1848
07:56:47|16.1888
07:56:48|16.1883
07:56:50|16.1902
07:56:50|16.1931
07:56:52|16.1867
07:56:53|16.1895
07:56:54|16.2083
07:56:54|16.2077
07:56:55|16.2156
07:56:56|16.2108
07:56:58|16.2014
07:56:58|16.1996
07:56:59|16.201
07:57:00|16.1977
07:57:01|16.1967
07:57:04|16.1944
07:57:05|16.1913
07:57:06|16.1887
07:57:07|16.1803
07:57:08|16.18
07:57:10|16.1915
07:57:10|16.2045
07:57:11|16.2072
07:57:12|16.1997
07:57:14|16.2072
07:57:14|16.2152
07:57:16|16.2138
07:57:16|16.212
07:57:17|16.2108
07:57:18|16.2167
07:57:20|16.2163
07:57:21|16.2172
07:57:22|16.2164
07:57:22|16.2172
07:57:24|16.2102
07:57:25|16.2146
07:57:25|16.2146
07:57:26|16.2086
07:57:27|16.2159
07:57:28|16.2089
07:57:29|16.2188
07:57:30|16.2129
07:57:32|16.2154
07:57:32|16.2105
07:57:34|16.2135
07:57:35|16.2111
07:57:35|16.2048
07:57:37|16.2055
07:57:38|16.2108
07:57:39|16.2134
07:57:40|16.2087
07:57:41|16.214
07:57:41|16.212
07:57:43|16.2186
07:57:44|16.2186
07:57:44|16.212
07:57:45|16.2181
07:57:47|16.2104
07:57:48|16.2104
07:57:49|16.2181
07:57:50|16.2179
07:57:51|16.2221
07:57:53|16.2055
07:57:53|16.2097
07:57:54|16.2092
07:57:56|16.2092
07:57:57|16.2091
07:57:57|16.2113
07:57:58|16.2387
07:57:59|16.2272
07:58:00|16.2237
07:58:01|16.2264
07:58:02|16.2327
07:58:04|16.2397
07:58:05|16.2403
07:58:07|16.2382
07:58:08|16.2382
07:58:09|16.2349
07:58:11|16.2383
07:58:11|16.2379
07:58:12|16.2349
07:58:13|16.241
07:58:14|16.2391
07:58:15|16.2358
07:58:17|16.2354
07:58:18|16.2354
07:58:18|16.247
07:58:20|16.2444
07:58:21|16.239
07:58:22|16.244
07:58:23|16.2354
07:58:24|16.2426
07:58:25|16.2423
07:58:26|16.235
07:58:27|16.2391
07:58:29|16.2389
07:58:29|16.2349
07:58:30|16.2313
07:58:31|16.2484
07:58:32|16.2589
07:58:33|16.2493
07:58:34|16.254
07:58:35|16.2549
07:58:37|16.2546
07:58:37|16.2484
07:58:38|16.2515
07:58:39|16.2363
07:58:40|16.3308
07:58:41|16.3175
07:58:43|16.3457
07:58:43|16.373
07:58:44|16.3635
07:58:45|16.344
07:58:47|16.3505
07:58:47|16.3368
07:58:49|16.3247
07:58:50|16.3211
07:58:51|16.321
07:58:52|16.3149
07:58:53|16.3147
07:58:54|16.3122
07:58:55|16.3122
07:58:56|16.3122
07:58:57|16.3113
07:58:58|16.32
07:58:59|16.3408
07:59:00|16.3236
07:59:01|16.3238
07:59:03|16.3103
07:59:04|16.3138
07:59:05|16.3118
07:59:06|16.303
07:59:08|16.3053
07:59:08|16.2953
07:59:10|16.3008
07:59:11|16.2944
07:59:12|16.283
07:59:13|16.2916
07:59:14|16.2993
07:59:15|16.3
07:59:15|16.2964
07:59:16|16.3072
07:59:18|16.3072
07:59:18|16.3037
07:59:20|16.3072
07:59:20|16.3124
07:59:22|16.3231
07:59:22|16.3226
07:59:23|16.3154
07:59:24|16.3232
07:59:25|16.317
07:59:26|16.3215
07:59:27|16.3017
07:59:29|16.3058
07:59:29|16.309
07:59:31|16.3224
07:59:32|16.3093
07:59:33|16.3092
07:59:33|16.3138
07:59:35|16.3138
07:59:36|16.3063
07:59:37|16.3199
07:59:37|16.2958
07:59:39|16.2958
07:59:40|16.3023
07:59:41|16.3263
07:59:42|16.3119
07:59:43|16.3137
07:59:43|16.3134
07:59:45|16.3371
07:59:45|16.3353
07:59:47|16.3412
07:59:48|16.3456
07:59:49|16.3399
07:59:49|16.348
07:59:51|16.3291
07:59:52|16.3363
07:59:54|16.3345
07:59:54|16.354
07:59:55|16.3316
07:59:56|16.3368
07:59:57|16.3384
07:59:59|16.3508
07:59:59|16.3293
08:00:00|16.3406
08:00:01|16.346
08:00:02|16.346
08:00:03|16.3477
08:00:04|16.3348
08:00:05|16.3176
08:00:07|16.3064
08:00:08|16.2983
08:00:09|16.3098
08:00:10|16.3079
08:00:11|16.3181
08:00:13|16.3189
08:00:14|16.2908
08:00:15|16.283
08:00:16|16.2831
08:00:16|16.2958
08:00:17|16.2939
08:00:19|16.2939
08:00:19|16.2904
08:00:21|16.2907
08:00:22|16.2826
08:00:22|16.276
08:00:24|16.2701
08:00:25|16.2684
08:00:25|16.281
08:00:26|16.2833
08:00:28|16.2845
08:00:29|16.2827
08:00:30|16.2901
08:00:31|16.2812
08:00:32|16.2812
08:00:33|16.2732
08:00:34|16.2693
08:00:35|16.2777
08:00:36|16.2734
08:00:37|16.2792
08:00:38|16.2768
08:00:39|16.2749
08:00:40|16.2652
08:00:41|16.2634
08:00:42|16.2682
08:00:43|16.2604
08:00:44|16.2665
08:00:45|16.2652
08:00:46|16.2647
08:00:47|16.2652
08:00:48|16.2656
08:00:49|16.2772
08:00:50|16.2759
08:00:51|16.2723
08:00:52|16.2723
08:00:53|16.2707
08:00:54|16.2708
08:00:55|16.2721
08:00:56|16.2777
08:00:58|16.293
08:00:59|16.2846
08:00:59|16.2787
08:01:00|16.2817
08:01:01|16.2737
08:01:03|16.2736
08:01:03|16.2739
08:01:05|16.28
08:01:05|16.285
08:01:07|16.2784
08:01:08|16.2785
08:01:09|16.273
08:01:10|16.2746
08:01:11|16.2558
08:01:12|16.2568
08:01:13|16.2522
08:01:14|16.2499
08:01:15|16.2471
08:01:16|16.2471
08:01:17|16.2465
08:01:19|16.2477
08:01:20|16.2382
08:01:21|16.2388
08:01:21|16.241
08:01:23|16.2309
08:01:23|16.2306
08:01:25|16.2311
08:01:25|16.2465
08:01:26|16.2417
08:01:28|16.2473
08:01:29|16.2524
08:01:29|16.2241
08:01:30|16.2264
08:01:31|16.2433
08:01:32|16.241
08:01:33|16.226
08:01:34|16.2307
08:01:36|16.2115
08:01:36|16.2012
08:01:38|16.2146
08:01:39|16.2243
08:01:40|16.2156
08:01:41|16.2227
08:01:42|16.2305
08:01:43|16.2181
08:01:44|16.2274
08:01:45|16.2284
08:01:47|16.2216
08:01:48|16.2194
08:01:49|16.2268
08:01:49|16.2217
08:01:50|16.2246
08:01:51|16.2261
08:01:53|16.231
08:01:53|16.2361
08:01:54|16.231
08:01:55|16.226
08:01:56|16.2337
08:01:57|16.2349
08:01:58|16.2409
08:02:00|16.2317
08:02:00|16.2436
08:02:01|16.2482
08:02:02|16.2482
08:02:04|16.2482
08:02:04|16.2406
08:02:05|16.2333
08:02:06|16.2363
08:02:08|16.2182
08:02:10|16.2144
08:02:11|16.2178
08:02:12|16.2312
08:02:13|16.2385
08:02:14|16.2402
08:02:15|16.2338
08:02:16|16.2246
08:02:17|16.2136
08:02:18|16.2127
08:02:20|16.2017
08:02:21|16.2011
08:02:22|16.194
08:02:22|16.2018
08:02:24|16.1984
08:02:24|16.2099
08:02:26|16.2102
08:02:27|16.216
08:02:28|16.2128
08:02:29|16.2224
08:02:30|16.2277
08:02:30|16.2322
08:02:32|16.2309
08:02:33|16.236
08:02:34|16.2335
08:02:35|16.2273
08:02:36|16.2253
08:02:37|16.2219
08:02:38|16.2225
08:02:39|16.2291
08:02:40|16.2387
08:02:41|16.2357
08:02:45|16.2368
08:02:46|16.2358
08:02:47|16.2452
08:02:48|16.2452
08:02:49|16.2644
08:02:50|16.2532
08:02:51|16.2535
08:02:52|16.2501
08:02:53|16.2514
08:02:54|16.2499
08:02:55|16.2492
08:02:56|16.2492
08:02:57|16.2448
08:02:58|16.2483
08:02:59|16.2481
08:03:00|16.2521
08:03:01|16.242
08:03:03|16.2357
08:03:04|16.2379
08:03:04|16.242
08:03:05|16.2483
08:03:06|16.2483
08:03:08|16.2506
08:03:09|16.2523
08:03:10|16.2596
08:03:12|16.2661
08:03:12|16.264
08:03:14|16.2695
08:03:15|16.2624
08:03:16|16.2589
08:03:17|16.2523
08:03:17|16.2483
08:03:19|16.2473
08:03:20|16.2432
08:03:21|16.2432
08:03:22|16.2449
08:03:23|16.244
08:03:25|16.2425
08:03:25|16.2417
08:03:26|16.2416
08:03:28|16.2416
08:03:29|16.2406
08:03:30|16.2456
08:03:30|16.2508
08:03:31|16.2615
08:03:32|16.2624
08:03:33|16.2699
08:03:34|16.2459
08:03:36|16.2621
08:03:36|16.2621
08:03:38|16.262
08:03:39|16.27
08:03:40|16.2758
08:03:40|16.2758
08:03:41|16.2799
08:03:43|16.2768
08:03:43|16.2872
08:03:44|16.2847
08:03:46|16.2981
08:03:47|16.296
08:03:48|16.2927
08:03:49|16.2945
08:03:50|16.2843
08:03:51|16.2872
08:03:52|16.2933
08:03:53|16.2933
08:03:54|16.2768
08:03:55|16.2772
08:03:56|16.277
08:03:57|16.2771
08:03:58|16.2769
08:03:58|16.2769
08:03:59|16.2807
08:04:01|16.2807
08:04:01|16.2897
08:04:02|16.2897
08:04:04|16.2806
08:04:04|16.2771
08:04:05|16.2729
08:04:07|16.2703
08:04:08|16.2657
08:04:09|16.2716
08:04:11|16.2785
08:04:12|16.2942
08:04:14|16.2875
08:04:15|16.2943
08:04:16|16.2847
08:04:17|16.2814
08:04:18|16.27
08:04:19|16.2734
08:04:20|16.2839
08:04:21|16.284
08:04:22|16.2834
08:04:23|16.2889
08:04:24|16.3143
08:04:25|16.3115
08:04:26|16.3093
08:04:27|16.3146
08:04:28|16.3136
08:04:29|16.3155
08:04:30|16.3155
08:04:31|16.3138
08:04:32|16.3196
08:04:33|16.318
08:04:34|16.318
08:04:35|16.3071
08:04:36|16.3008
08:04:37|16.3049
08:04:39|16.2991
08:04:39|16.3072
08:04:40|16.2991
08:04:42|16.307
08:04:43|16.307
08:04:43|16.296
08:04:44|16.296
08:04:45|16.2998
08:04:46|16.3047
08:04:48|16.3021
08:04:48|16.2881
08:04:50|16.2848
08:04:51|16.288
08:04:52|16.2894
08:04:53|16.315
08:04:54|16.3194
08:04:55|16.3174
08:04:56|16.3266
08:04:56|16.3417
08:04:58|16.346
08:04:59|16.3537
08:05:00|16.36
08:05:01|16.3636
08:05:02|16.372
08:05:03|16.3443
08:05:04|16.3349
08:05:05|16.3372
08:05:06|16.3262
08:05:07|16.3309
08:05:08|16.3288
08:05:09|16.3295
08:05:10|16.3436
08:05:11|16.3311
08:05:12|16.3373
08:05:13|16.3243
08:05:14|16.3325
08:05:15|16.3293
08:05:16|16.3264
08:05:17|16.3161
08:05:18|16.3161
08:05:19|16.3202
08:05:20|16.3208
08:05:21|16.3228
08:05:22|16.333
08:05:23|16.3325
08:05:24|16.3294
08:05:25|16.335
08:05:26|16.3289
08:05:28|16.3437
08:05:28|16.3404
08:05:30|16.3395
08:05:31|16.3368
08:05:31|16.339
08:05:32|16.33
08:05:33|16.3281
08:05:34|16.3231
08:05:36|16.3231
08:05:36|16.3241
08:05:37|16.3206
08:05:39|16.3165
08:05:40|16.3165
08:05:41|16.3128
08:05:41|16.3169
08:05:42|16.3242
08:05:43|16.3242
08:05:45|16.2877
08:05:46|16.294
08:05:47|16.2954
08:05:48|16.2955
08:05:49|16.2846
08:05:50|16.305
08:05:51|16.3081
08:05:52|16.3066
08:05:53|16.305
08:05:54|16.3037
08:05:55|16.3065
08:05:56|16.3208
08:05:57|16.3208
08:05:58|16.3208
08:05:59|16.3214
08:06:00|16.3305
08:06:01|16.3454
08:06:02|16.3395
08:06:03|16.3434
08:06:04|16.3391
08:06:05|16.339
08:06:06|16.339
08:06:07|16.3387
08:06:08|16.3395
08:06:09|16.3355
08:06:10|16.3329
08:06:11|16.3342
08:06:13|16.3396
08:06:14|16.3436
08:06:15|16.3309
08:06:16|16.3363
08:06:17|16.3358
08:06:18|16.342
08:06:19|16.3439
08:06:20|16.3508
08:06:21|16.3544
08:06:23|16.3668
08:06:24|16.3668
08:06:24|16.3724
08:06:26|16.3722
08:06:27|16.3719
08:06:27|16.3732
08:06:28|16.366
08:06:29|16.3627
08:06:30|16.3652
08:06:31|16.3742
08:06:32|16.3709
08:06:33|16.3632
08:06:34|16.3736
08:06:36|16.3737
08:06:37|16.3839
08:06:37|16.3727
08:06:38|16.3696
08:06:40|16.3906
08:06:40|16.3984
08:06:41|16.3868
08:06:42|16.3877
08:06:43|16.3867
08:06:44|16.3813
08:06:46|16.3799
08:06:46|16.3849
08:06:47|16.3946
08:06:48|16.3939
08:06:49|16.3913
08:06:50|16.3957
08:06:51|16.3882
08:06:53|16.3857
08:06:53|16.3933
08:06:55|16.3868
08:06:55|16.3882
08:06:57|16.3998
08:06:58|16.393
08:06:59|16.3879
08:07:00|16.3915
08:07:00|16.3914
08:07:01|16.3798
08:07:02|16.3776
08:07:03|16.3713
08:07:05|16.3669
08:07:06|16.367
08:07:07|16.3741
08:07:08|16.3684
08:07:09|16.373
08:07:10|16.3771
08:07:11|16.377
08:07:12|16.3777
08:07:13|16.3818
08:07:15|16.3835
08:07:16|16.3794
08:07:16|16.378
08:07:18|16.3775
08:07:19|16.3814
08:07:20|16.3782
08:07:21|16.3816
08:07:22|16.387
08:07:22|16.3931
08:07:24|16.397
08:07:25|16.434
08:07:25|16.4265
08:07:27|16.4064
08:07:28|16.4083
08:07:29|16.3796
08:07:30|16.3837
08:07:32|16.3892
08:07:33|16.394
08:07:33|16.3935
08:07:34|16.3949
08:07:35|16.3986
08:07:37|16.3929
08:07:37|16.3967
08:07:38|16.3857
08:07:39|16.4035
08:07:40|16.4101
08:07:41|16.4242
08:07:42|16.4135
08:07:43|16.4132
08:07:44|16.4203
08:07:46|16.4386
08:07:46|16.4223
08:07:47|16.4137
08:07:48|16.427
08:07:49|16.4306
08:07:51|16.4187
08:07:52|16.4125
08:07:53|16.4237
08:07:54|16.4189
08:07:54|16.4171
08:07:56|16.3965
08:07:57|16.4094
08:07:58|16.4148
08:07:59|16.4095
08:08:00|16.4098
08:08:01|16.41
08:08:02|16.4094
08:08:03|16.4182
08:08:04|16.4127
08:08:05|16.4198
08:08:06|16.4269
08:08:07|16.4177
08:08:08|16.4123
08:08:09|16.3989
08:08:10|16.3866
08:08:11|16.3911
08:08:12|16.3983
08:08:13|16.3912
08:08:15|16.4153
08:08:16|16.4248
08:08:17|16.4213
08:08:17|16.4189
08:08:19|16.4198
08:08:20|16.4273
08:08:21|16.4021
08:08:22|16.4005
08:08:24|16.4077
08:08:25|16.4062
08:08:26|16.3931
08:08:27|16.3954
08:08:28|16.3938
08:08:29|16.3955
08:08:30|16.3893
08:08:31|16.3881
08:08:32|16.3992
08:08:33|16.3949
08:08:34|16.3975
08:08:35|16.4014
08:08:36|16.3872
08:08:37|16.3758
08:08:38|16.367
08:08:39|16.3638
08:08:40|16.3594
08:08:41|16.3441
08:08:42|16.3441
08:08:44|16.3412
08:08:44|16.3332
08:08:45|16.3234
08:08:47|16.3176
08:08:47|16.3129
08:08:49|16.307
08:08:49|16.3069
08:08:50|16.2983
08:08:51|16.2941
08:08:52|16.2989
08:08:53|16.3039
08:08:55|16.323
08:08:55|16.3307
08:08:56|16.3194
08:08:57|16.3168
08:08:58|16.3358
08:08:59|16.3304
08:09:00|16.3355
08:09:01|16.3364
08:09:02|16.3391
08:09:03|16.3168
08:09:05|16.315
08:09:05|16.3136
08:09:06|16.313
08:09:08|16.3008
08:09:08|16.2928
08:09:10|16.2978
08:09:10|16.2845
08:09:11|16.2913
08:09:12|16.2848
08:09:14|16.2866
08:09:16|16.2918
08:09:17|16.2929
08:09:18|16.2898
08:09:19|16.2901
08:09:20|16.2855
08:09:20|16.2879
08:09:22|16.2864
08:09:22|16.2886
08:09:24|16.2896
08:09:25|16.2841
08:09:26|16.3009
08:09:27|16.3242
08:09:28|16.3294
08:09:29|16.318
08:09:30|16.3092
08:09:31|16.3072
08:09:32|16.3088
08:09:33|16.3205
08:09:34|16.3185
08:09:36|16.3217
08:09:36|16.3261
08:09:37|16.3297
08:09:39|16.3258
08:09:39|16.328
08:09:41|16.3313
08:09:41|16.337
08:09:43|16.337
08:09:44|16.3117
08:09:44|16.3144
08:09:46|16.3168
08:09:47|16.3216
08:09:47|16.3216
08:09:49|16.3177
08:09:50|16.3177
08:09:51|16.3001
08:09:52|16.3073
08:09:53|16.3138
08:09:54|16.3138
08:09:55|16.3068
08:09:56|16.3064
08:09:57|16.3064
08:09:57|16.3062
08:09:59|16.3052
08:09:59|16.3053
08:10:01|16.303
08:10:01|16.3023
08:10:03|16.2979
08:10:03|16.2976
08:10:05|16.3015
08:10:06|16.3005
08:10:07|16.3007
08:10:08|16.303
08:10:09|16.3142
08:10:10|16.3177
08:10:11|16.3154
08:10:12|16.3217
08:10:13|16.3283
08:10:14|16.3327
08:10:15|16.3377
08:10:17|16.3456
08:10:18|16.3574
08:10:19|16.3549
08:10:20|16.3563
08:10:21|16.355
08:10:21|16.3497
08:10:23|16.3415
08:10:24|16.3457
08:10:25|16.3468
08:10:26|16.3488
08:10:26|16.3514
08:10:28|16.3502
08:10:29|16.351
08:10:30|16.3457
08:10:31|16.342
08:10:32|16.3395
08:10:33|16.339
08:10:34|16.3446
08:10:35|16.3512
08:10:36|16.3438
08:10:37|16.3471
08:10:38|16.3476
08:10:40|16.3406
08:10:40|16.3418
08:10:42|16.3364
08:10:43|16.3365
08:10:44|16.3325
08:10:44|16.3274
08:10:45|16.3427
08:10:47|16.3426
08:10:47|16.3449
08:10:49|16.3476
08:10:50|16.354
08:10:51|16.3476
08:10:52|16.3448
08:10:53|16.3384
08:10:54|16.3289
08:10:55|16.3185
08:10:56|16.3219
08:10:58|16.3204
08:10:58|16.3186
08:11:00|16.3244
08:11:01|16.327
08:11:01|16.3269
08:11:03|16.3285
08:11:03|16.335
08:11:04|16.3278
08:11:06|16.3141
08:11:07|16.3159
08:11:07|16.3142
08:11:09|16.3204
08:11:09|16.322
08:11:11|16.3358
08:11:12|16.3312
08:11:12|16.3312
08:11:14|16.3302
08:11:14|16.3301
08:11:16|16.3177
08:11:17|16.3164
08:11:19|16.3205
08:11:19|16.3152
08:11:21|16.3149
08:11:22|16.3138
08:11:22|16.3139
08:11:24|16.3123
08:11:25|16.3125
08:11:26|16.3202
08:11:27|16.3279
08:11:28|16.3311
08:11:28|16.3309
08:11:30|16.3358
08:11:30|16.3427
08:11:32|16.3379
08:11:33|16.3481
08:11:33|16.3482
08:11:35|16.355
08:11:36|16.355
08:11:37|16.3541
08:11:38|16.3542
08:11:39|16.355
08:11:40|16.3647
08:11:41|16.3623
08:11:42|16.3701
08:11:43|16.3684
08:11:44|16.3731
08:11:45|16.3727
08:11:46|16.3716
08:11:47|16.3717
08:11:48|16.3759
08:11:49|16.3772
08:11:50|16.3769
08:11:51|16.3851
08:11:52|16.3779
08:11:53|16.3912
08:11:54|16.3949
08:11:55|16.4
08:11:56|16.402
08:11:58|16.4055
08:11:59|16.4127
08:12:00|16.41
08:12:00|16.41
08:12:01|16.4126
08:12:02|16.4065
08:12:03|16.403
08:12:05|16.404
08:12:05|16.4002
08:12:06|16.4153
08:12:07|16.4145
08:12:08|16.4094
08:12:09|16.4094
08:12:10|16.4116
08:12:11|16.42
08:12:13|16.4199
08:12:13|16.4142
08:12:14|16.4154
08:12:15|16.4174
08:12:16|16.415
08:12:18|16.3965
08:12:19|16.3886
08:12:21|16.3996
08:12:21|16.3996
08:12:22|16.4135
08:12:23|16.4101
08:12:25|16.4132
08:12:25|16.4135
08:12:26|16.4199
08:12:28|16.4199
08:12:29|16.4196
08:12:29|16.4193
08:12:30|16.4193
08:12:32|16.4154
08:12:33|16.4181
08:12:33|16.4196
08:12:35|16.4179
08:12:37|16.4186
08:12:38|16.4184
08:12:38|16.4138
08:12:39|16.4178
08:12:40|16.4135
08:12:42|16.4024
08:12:42|16.4106
08:12:44|16.4063
08:12:44|16.4048
08:12:46|16.4088
08:12:46|16.4179
08:12:48|16.4114
08:12:49|16.42
08:12:50|16.4223
08:12:50|16.4196
08:12:51|16.4283
08:12:53|16.4243
08:12:54|16.4298
08:12:55|16.4246
08:12:56|16.424
08:12:57|16.423
08:12:57|16.4229
08:12:59|16.4248
08:13:00|16.4294
08:13:01|16.4292
08:13:02|16.4248
08:13:03|16.4293
08:13:04|16.4301
08:13:04|16.4286
08:13:05|16.4201
08:13:07|16.431
08:13:08|16.4302
08:13:09|16.4204
08:13:10|16.4231
08:13:11|16.3889
08:13:12|16.3991
08:13:13|16.4183
08:13:14|16.4186
08:13:15|16.4186
08:13:16|16.4214
08:13:17|16.4181
08:13:18|16.4222
08:13:19|16.4186
08:13:20|16.4137
08:13:21|16.4166
08:13:22|16.391
08:13:23|16.4117
08:13:24|16.4181
08:13:25|16.4117
08:13:27|16.4169
08:13:27|16.4202
08:13:29|16.4279
08:13:29|16.4262
08:13:30|16.4316
08:13:32|16.4411
08:13:32|16.4375
08:13:34|16.4392
08:13:35|16.4349
08:13:36|16.4306
08:13:37|16.4313
08:13:38|16.4278
08:13:39|16.4427
08:13:40|16.43
08:13:41|16.4244
08:13:42|16.4288
08:13:43|16.4243
08:13:44|16.4194
08:13:45|16.4191
08:13:46|16.4235
08:13:47|16.4247
08:13:48|16.4245
08:13:49|16.4237
08:13:50|16.4281
08:13:51|16.4223
08:13:52|16.426
08:13:53|16.4152
08:13:54|16.4195
08:13:55|16.4263
08:13:56|16.427
08:13:57|16.427
08:13:58|16.4133
08:13:59|16.4361
08:14:00|16.4367
08:14:01|16.4346
08:14:02|16.427
08:14:03|16.4273
08:14:04|16.4351
08:14:05|16.434
08:14:07|16.434
08:14:07|16.4323
08:14:09|16.432
08:14:10|16.4321
08:14:11|16.4306
08:14:11|16.431
08:14:13|16.4338
08:14:14|16.4383
08:14:14|16.4373
08:14:16|16.4418
08:14:16|16.4418
08:14:18|16.4428
08:14:18|16.4545
08:14:20|16.4978
08:14:21|16.4959
08:14:22|16.4879
08:14:24|16.4903
08:14:25|16.4932
08:14:26|16.4944
08:14:27|16.4862
08:14:27|16.4877
08:14:28|16.4909
08:14:29|16.4943
08:14:32|16.4955
08:14:32|16.4894
08:14:34|16.4896
08:14:34|16.4987
08:14:35|16.512
08:14:36|16.5139
08:14:37|16.5283
08:14:38|16.5196
08:14:40|16.4947
08:14:40|16.5037
08:14:41|16.4996
08:14:42|16.4919
08:14:44|16.4865
08:14:44|16.4788
08:14:45|16.4879
08:14:46|16.4895
08:14:47|16.4871
08:14:48|16.4959
08:14:49|16.5083
08:14:51|16.5094
08:14:52|16.5102
08:14:53|16.5149
08:14:54|16.5143
08:14:55|16.5103
08:14:56|16.4977
08:14:58|16.5108
08:14:59|16.508
08:15:00|16.501
08:15:01|16.5047
08:15:01|16.5012
08:15:02|16.4925
08:15:04|16.4895
08:15:05|16.47
08:15:06|16.462
08:15:07|16.4855
08:15:08|16.4767
08:15:09|16.4544
08:15:10|16.4468
08:15:11|16.4566
08:15:12|16.4327
08:15:13|16.4653
08:15:14|16.4484
08:15:16|16.436
08:15:16|16.4385
08:15:17|16.4305
08:15:18|16.4198
08:15:19|16.4284
08:15:21|16.4222
08:15:23|16.426
08:15:24|16.4343
08:15:25|16.4346
08:15:27|16.4476
08:15:28|16.4587
08:15:29|16.4665
08:15:30|16.4586
08:15:31|16.4614
08:15:31|16.4621
08:15:33|16.4704
08:15:34|16.4576
08:15:35|16.4612
08:15:36|16.4737
08:15:38|16.4784
08:15:38|16.4907
08:15:40|16.4833
08:15:40|16.5504
08:15:42|16.5836
08:15:43|16.6434
08:15:43|16.6653
08:15:45|16.6477
08:15:46|16.6525
08:15:46|16.6362
08:15:48|16.6129
08:15:49|16.5785
08:15:49|16.592
08:15:51|16.6026
08:15:52|16.6214
08:15:53|16.6345
08:15:53|16.6249
08:15:54|16.6485
08:15:56|16.6355
08:15:57|16.6236
08:15:58|16.6084
08:15:59|16.6111
08:16:00|16.6127
08:16:01|16.5953
08:16:01|16.6018
08:16:03|16.6189
08:16:04|16.6248
08:16:05|16.627
08:16:06|16.6399
08:16:07|16.6307
08:16:08|16.632
08:16:09|16.6102
08:16:10|16.5881
08:16:11|16.5999
08:16:12|16.6
08:16:13|16.5872
08:16:14|16.5976
08:16:15|16.5693
08:16:16|16.5627
08:16:17|16.5824
08:16:18|16.5834
08:16:19|16.5693
08:16:20|16.5887
08:16:21|16.5801
08:16:23|16.5975
08:16:25|16.5914
08:16:25|16.6094
08:16:27|16.5916
08:16:28|16.6052
08:16:29|16.602
08:16:30|16.5988
08:16:30|16.5756
08:16:32|16.5745
08:16:33|16.578
08:16:33|16.5735
08:16:35|16.5636
08:16:36|16.5617
08:16:37|16.5354
08:16:38|16.5489
08:16:39|16.5354
08:16:40|16.5437
08:16:41|16.5438
08:16:42|16.5582
08:16:43|16.5658
08:16:44|16.5708
08:16:45|16.5648
08:16:46|16.5637
08:16:47|16.5667
08:16:48|16.5653
08:16:50|16.55
08:16:51|16.5544
08:16:52|16.5489
08:16:52|16.5541
08:16:53|16.5488
08:16:55|16.5552
08:16:55|16.5743
08:16:56|16.57
08:16:58|16.5449
08:16:58|16.5512
08:16:59|16.5663
08:17:00|16.5689
08:17:01|16.587
08:17:02|16.5759
08:17:03|16.5732
08:17:04|16.5664
08:17:05|16.5706
08:17:06|16.5819
08:17:08|16.5783
08:17:08|16.5806
08:17:10|16.5705
08:17:11|16.5582
08:17:12|16.5581
08:17:13|16.5508
08:17:14|16.5494
08:17:15|16.5502
08:17:16|16.55
08:17:17|16.5148
08:17:18|16.524
08:17:19|16.5392
08:17:20|16.5387
08:17:21|16.5443
08:17:22|16.5384
08:17:24|16.5267
08:17:25|16.5317
08:17:26|16.5206
08:17:27|16.4967
08:17:28|16.5091
08:17:29|16.506
08:17:30|16.5206
08:17:31|16.5241
08:17:32|16.4964
08:17:34|16.4785
08:17:35|16.4757
08:17:35|16.4784
08:17:36|16.4706
08:17:38|16.4775
08:17:39|16.4825
08:17:40|16.4821
08:17:41|16.486
08:17:41|16.4886
08:17:43|16.4834
08:17:44|16.4828
08:17:44|16.4828
08:17:46|16.4614
08:17:47|16.4754
08:17:48|16.4776
08:17:49|16.4776
08:17:51|16.4682
08:17:52|16.4755
08:17:52|16.4879
08:17:54|16.4946
08:17:55|16.4873
08:17:55|16.4602
08:17:56|16.4714
08:17:58|16.4669
08:17:58|16.4715
08:18:00|16.4669
08:18:00|16.4546
08:18:01|16.447
08:18:02|16.4489
08:18:03|16.4566
08:18:05|16.4548
08:18:06|16.4547
08:18:07|16.4514
08:18:08|16.4633
08:18:09|16.4479
08:18:10|16.4371
08:18:11|16.4474
08:18:12|16.4351
08:18:13|16.4464
08:18:14|16.4415
08:18:15|16.427
08:18:16|16.44
08:18:17|16.4392
08:18:19|16.4392
08:18:20|16.4307
08:18:21|16.4222
08:18:21|16.4012
08:18:22|16.416
08:18:23|16.4045
08:18:25|16.3957
08:18:25|16.3934
08:18:27|16.3953
08:18:28|16.3944
08:18:29|16.4
08:18:30|16.3942
08:18:31|16.3927
08:18:32|16.3846
08:18:33|16.387
08:18:34|16.3923
08:18:35|16.3853
08:18:36|16.3918
08:18:37|16.3947
08:18:39|16.3783
08:18:40|16.3831
08:18:41|16.3873
08:18:42|16.386
08:18:43|16.3856
08:18:44|16.3779
08:18:45|16.3579
08:18:46|16.3618
08:18:47|16.3594
08:18:48|16.3594
08:18:49|16.3602
08:18:50|16.3586
08:18:51|16.3604
08:18:53|16.3585
08:18:53|16.3642
08:18:54|16.3642
08:18:56|16.3626
08:18:56|16.3681
08:18:57|16.3639
08:18:58|16.3623
08:19:00|16.384
08:19:01|16.3828
08:19:02|16.37
08:19:02|16.3766
08:19:03|16.3612
08:19:04|16.3537
08:19:05|16.3523
08:19:06|16.3566
08:19:07|16.3622
08:19:09|16.3682
08:19:10|16.3606
08:19:11|16.3452
08:19:12|16.3384
08:19:13|16.3502
08:19:14|16.3247
08:19:15|16.3245
08:19:16|16.3084
08:19:17|16.3098
08:19:18|16.3264
08:19:19|16.31
08:19:20|16.3134
08:19:21|16.3174
08:19:22|16.3297
08:19:23|16.3173
08:19:24|16.3188
08:19:25|16.3169
08:19:27|16.326
08:19:28|16.3234
08:19:29|16.3263
08:19:30|16.3294
08:19:31|16.3358
08:19:32|16.3367
08:19:33|16.344
08:19:34|16.344
08:19:35|16.3366
08:19:36|16.3208
08:19:37|16.3358
08:19:38|16.3358
08:19:39|16.3423
08:19:40|16.3324
08:19:41|16.3281
08:19:42|16.3281
08:19:43|16.3373
08:19:44|16.3462
08:19:46|16.3399
08:19:47|16.3499
08:19:47|16.344
08:19:48|16.35
08:19:50|16.3505
08:19:51|16.3503
08:19:52|16.35
08:19:53|16.35
08:19:54|16.3394
08:19:54|16.3407
08:19:56|16.3399
08:19:57|16.34
08:19:58|16.3538
08:19:59|16.3611
08:20:00|16.3768
08:20:01|16.3821
08:20:02|16.3754
08:20:03|16.3768
08:20:04|16.3686
08:20:05|16.3838
08:20:06|16.3788
08:20:06|16.3803
08:20:08|16.395
08:20:09|16.4
08:20:10|16.4149
08:20:11|16.407
08:20:12|16.4054
08:20:13|16.4403
08:20:14|16.4417
08:20:15|16.4342
08:20:16|16.4199
08:20:17|16.4275
08:20:18|16.4327
08:20:19|16.4348
08:20:20|16.4326
08:20:21|16.4292
08:20:22|16.4284
08:20:23|16.4282
08:20:24|16.416
08:20:25|16.4159
08:20:27|16.4176
08:20:28|16.412
08:20:29|16.4179
08:20:30|16.4117
08:20:31|16.3926
08:20:32|16.4028
08:20:33|16.4019
08:20:34|16.3904
08:20:35|16.3858
08:20:36|16.409
08:20:37|16.4003
08:20:39|16.4033
08:20:40|16.4195
08:20:41|16.44
08:20:41|16.4304
08:20:43|16.4305
08:20:44|16.4305
08:20:45|16.4295
08:20:46|16.4317
08:20:47|16.4342
08:20:48|16.4293
08:20:50|16.4289
08:20:51|16.4304
08:20:52|16.4189
08:20:52|16.416
08:20:53|16.4157
08:20:54|16.3995
08:20:56|16.4133
08:20:57|16.413
08:20:58|16.423
08:20:59|16.4342
08:21:00|16.434
08:21:01|16.434
08:21:02|16.4257
08:21:03|16.412
08:21:04|16.4143
08:21:05|16.4211
08:21:07|16.4184
08:21:07|16.4249
08:21:08|16.4249
08:21:09|16.4249
08:21:10|16.4266
08:21:12|16.4212
08:21:13|16.4158
08:21:14|16.4158
08:21:14|16.4158
08:21:15|16.4158
08:21:16|16.4084
08:21:17|16.4072
08:21:19|16.4068
08:21:20|16.4066
08:21:21|16.4041
08:21:22|16.3991
08:21:23|16.3936
08:21:23|16.3961
08:21:25|16.3985
08:21:26|16.4008
08:21:27|16.4009
08:21:28|16.4072
08:21:30|16.3994
08:21:30|16.3983
08:21:32|16.4
08:21:34|16.3884
08:21:35|16.3985
08:21:35|16.3973
08:21:37|16.4076
08:21:38|16.4075
08:21:39|16.4015
08:21:40|16.4095
08:21:41|16.4143
08:21:42|16.4067
08:21:43|16.4076
08:21:44|16.4036
08:21:45|16.4
08:21:46|16.4005
08:21:47|16.4005
08:21:48|16.3942
08:21:49|16.3988
08:21:50|16.3945
08:21:51|16.3972
08:21:52|16.3912
08:21:53|16.3949
08:21:54|16.3978
08:21:56|16.3979
08:21:57|16.3979
08:21:57|16.3979
08:21:59|16.4092
08:21:59|16.4125
08:22:01|16.4236
08:22:01|16.4302
08:22:02|16.4362
08:22:03|16.4339
08:22:04|16.4213
08:22:05|16.4173
08:22:07|16.4117
08:22:07|16.4092
08:22:08|16.3995
08:22:09|16.3984
08:22:10|16.3988
08:22:12|16.4054
08:22:13|16.4158
08:22:13|16.4255
08:22:14|16.4196
08:22:15|16.4107
08:22:16|16.4188
08:22:18|16.4172
08:22:18|16.4172
08:22:19|16.4262
08:22:20|16.4145
08:22:21|16.4156
08:22:23|16.4156
08:22:24|16.4188
08:22:24|16.4122
08:22:25|16.4076
08:22:26|16.4061
08:22:28|16.4113
08:22:30|16.4067
08:22:31|16.4152
08:22:31|16.4186
08:22:32|16.4229
08:22:34|16.4229
08:22:35|16.422
08:22:35|16.4216
08:22:36|16.4167
08:22:38|16.4168
08:22:39|16.4168
08:22:39|16.4141
08:22:40|16.4169
08:22:41|16.4109
08:22:42|16.4107
08:22:44|16.4137
08:22:44|16.4176
08:22:46|16.425
08:22:47|16.4124
08:22:48|16.4124
08:22:49|16.4141
08:22:50|16.4171
08:22:51|16.4181
08:22:52|16.4127
08:22:52|16.4195
08:22:54|16.424
08:22:55|16.4204
08:22:56|16.4157
08:22:57|16.4202
08:22:58|16.4076
08:22:59|16.4166
08:23:00|16.4143
08:23:01|16.4144
08:23:02|16.421
08:23:03|16.4143
08:23:04|16.4158
08:23:05|16.42
08:23:06|16.4159
08:23:07|16.4138
08:23:08|16.4121
08:23:09|16.4208
08:23:10|16.4149
08:23:11|16.4289
08:23:13|16.4269
08:23:14|16.4192
08:23:15|16.4249
08:23:16|16.4265
08:23:17|16.4241
08:23:18|16.4482
08:23:19|16.465
08:23:20|16.5196
08:23:20|16.5274
08:23:22|16.5216
08:23:23|16.5156
08:23:24|16.5333
08:23:24|16.5273
08:23:26|16.5213
08:23:26|16.5247
08:23:27|16.5223
08:23:29|16.5401
08:23:30|16.5472
08:23:31|16.5385
08:23:32|16.5376
08:23:33|16.5325
08:23:34|16.5404
08:23:35|16.5423
08:23:37|16.5459
08:23:38|16.5545
08:23:39|16.5449
08:23:40|16.5434
08:23:40|16.529
08:23:42|16.5371
08:23:43|16.5455
08:23:44|16.5538
08:23:44|16.5736
08:23:45|16.5665
08:23:53|16.609
08:23:54|16.6068
08:23:55|16.6067
08:23:56|16.6029
08:23:57|16.5852
08:23:58|16.5825
08:24:00|16.5793
08:24:00|16.5406
08:24:02|16.5483
08:24:03|16.5506
08:24:04|16.5671
08:24:04|16.5833
08:24:05|16.5909
08:24:06|16.6
08:24:07|16.6015
08:24:08|16.6013
08:24:10|16.5959
08:24:11|16.5776
08:24:12|16.5686
08:24:13|16.5749
08:24:14|16.5821
08:24:15|16.5843
08:24:17|16.5873
08:24:17|16.5883
08:24:18|16.5883
08:24:19|16.5846
08:24:21|16.5907
08:24:22|16.6095
08:24:23|16.6168
08:24:24|16.6378
08:24:24|16.6324
08:24:26|16.6274
08:24:27|16.6333
08:24:28|16.643
08:24:28|16.6255
08:24:31|16.6319
08:24:32|16.6161
08:24:32|16.6244
08:24:34|16.6153
08:24:34|16.6187
08:24:36|16.6233
08:24:37|16.6184
08:24:38|16.6095
08:24:39|16.6143
08:24:40|16.6079
08:24:41|16.5968
08:24:42|16.6148
08:24:43|16.6147
08:24:45|16.6175
08:24:45|16.6182
08:24:46|16.6179
08:24:48|16.6235
08:24:48|16.6165
08:24:49|16.6172
08:24:51|16.6151
08:24:52|16.6185
08:24:53|16.6201
08:24:54|16.6203
08:24:54|16.6186
08:24:56|16.6174
08:24:56|16.6204
08:24:57|16.6185
08:24:58|16.6087
08:24:59|16.5924
08:25:01|16.5985
08:25:02|16.5989
08:25:03|16.5917
08:25:04|16.5749
08:25:05|16.5744
08:25:06|16.5715
08:25:07|16.5645
08:25:08|16.558
08:25:08|16.5514
08:25:09|16.5556
08:25:12|16.5514
08:25:13|16.5773
08:25:14|16.5724
08:25:14|16.5551
08:25:15|16.5587
08:25:16|16.5583
08:25:17|16.5622
08:25:18|16.544
08:25:19|16.5516
08:25:21|16.5536
08:25:22|16.559
08:25:23|16.5555
08:25:23|16.5555
08:25:25|16.5651
08:25:25|16.5554
08:25:26|16.5598
08:25:27|16.5554
08:25:28|16.5542
08:25:29|16.5526
08:25:30|16.5516
08:25:31|16.551
08:25:32|16.5511
08:25:34|16.5579
08:25:35|16.5521
08:25:36|16.5594
08:25:37|16.563
08:25:39|16.5717
08:25:39|16.5737
08:25:41|16.5623
08:25:42|16.5776
08:25:42|16.5775
08:25:43|16.573
08:25:44|16.6254
08:25:46|16.6324
08:25:47|16.6234
08:25:48|16.6335
08:25:48|16.6418
08:25:49|16.6439
08:25:50|16.651
08:25:51|16.658
08:25:53|16.6611
08:25:54|16.6601
08:25:54|16.6646
08:25:56|16.6659
08:25:57|16.6632
08:25:58|16.6731
08:25:59|16.6676
08:25:59|16.655
08:26:01|16.6553
08:26:01|16.6494
08:26:02|16.6602
08:26:03|16.6675
08:26:04|16.672
08:26:05|16.6752
08:26:07|16.6762
08:26:07|16.6806
08:26:09|16.6999
08:26:09|16.7
08:26:10|16.7
08:26:12|16.695
08:26:13|16.6818
08:26:13|16.6802
08:26:15|16.6691
08:26:16|16.6658
08:26:17|16.6467
08:26:18|16.6486
08:26:19|16.6681
08:26:20|16.6856
08:26:21|16.6912
08:26:22|16.6869
08:26:23|16.7084
08:26:24|16.7094
08:26:25|16.707
08:26:26|16.6958
08:26:27|16.6984
08:26:28|16.7068
08:26:29|16.708
08:26:30|16.7148
08:26:31|16.7055
08:26:33|16.7094
08:26:35|16.6921
08:26:36|16.6864
08:26:37|16.6772
08:26:37|16.6764
08:26:38|16.69
08:26:40|16.6986
08:26:41|16.6949
08:26:42|16.7132
08:26:43|16.7192
08:26:44|16.7033
08:26:45|16.7153
08:26:46|16.7101
08:26:47|16.6885
08:26:48|16.6924
08:26:50|16.6959
08:26:51|16.7034
08:26:51|16.6907
08:26:52|16.6872
08:26:53|16.6713
08:26:55|16.6592
08:26:56|16.6573
08:26:57|16.6573
08:26:58|16.668
08:26:59|16.6537
08:27:00|16.6626
08:27:01|16.6734
08:27:02|16.6668
08:27:03|16.6667
08:27:04|16.6652
08:27:05|16.6659
08:27:06|16.6704
08:27:06|16.6668
08:27:08|16.6768
08:27:09|16.6614
08:27:09|16.6652
08:27:11|16.6686
08:27:12|16.6714
08:27:12|16.6738
08:27:14|16.6704
08:27:15|16.6684
08:27:16|16.6719
08:27:16|16.6659
08:27:18|16.6515
08:27:19|16.6429
08:27:20|16.6368
08:27:21|16.624
08:27:22|16.6259
08:27:23|16.6074
08:27:24|16.6145
08:27:25|16.6048
08:27:26|16.5963
08:27:27|16.6039
08:27:28|16.5975
08:27:29|16.6058
08:27:30|16.6224
08:27:31|16.6263
08:27:32|16.6263
08:27:34|16.6207
08:27:35|16.6152
08:27:35|16.6237
08:27:37|16.6148
08:27:37|16.6199
08:27:39|16.62
08:27:40|16.6092
08:27:41|16.6112
08:27:42|16.6114
08:27:43|16.6101
08:27:44|16.6009
08:27:46|16.6019
08:27:46|16.6063
08:27:47|16.6058
08:27:48|16.6211
08:27:49|16.6186
08:27:50|16.6198
08:27:51|16.6227
08:27:53|16.6118
08:27:53|16.6133
08:27:55|16.617
08:27:56|16.6127
08:27:57|16.6135
08:27:58|16.6045
08:27:59|16.6054
08:28:00|16.607
08:28:02|16.6098
08:28:02|16.6042
08:28:03|16.6056
08:28:04|16.609
08:28:05|16.6142
08:28:07|16.6063
08:28:07|16.6072
08:28:08|16.6107
08:28:09|16.6106
08:28:10|16.6095
08:28:11|16.6074
08:28:12|16.5975
08:28:13|16.5985
08:28:14|16.6026
08:28:15|16.5872
08:28:16|16.5833
08:28:17|16.5859
08:28:18|16.5713
08:28:20|16.5726
08:28:21|16.585
08:28:21|16.5847
08:28:23|16.5999
08:28:23|16.6011
08:28:24|16.5961
08:28:25|16.5933
08:28:27|16.6091
08:28:28|16.6305
08:28:28|16.6252
08:28:29|16.6224
08:28:30|16.626
08:28:32|16.6253
08:28:32|16.6153
08:28:34|16.6247
08:28:35|16.6184
08:28:36|16.6237
08:28:37|16.6246
08:28:38|16.6242
08:28:39|16.6241
08:28:40|16.6225
08:28:41|16.6259
08:28:42|16.6195
08:28:43|16.629
08:28:44|16.6358
08:28:46|16.6413
08:28:47|16.6554
08:28:48|16.6609
08:28:49|16.6656
08:28:50|16.6708
08:28:51|16.6642
08:28:52|16.6764
08:28:53|16.6788
08:28:54|16.6668
08:28:55|16.6831
08:28:57|16.6848
08:28:57|16.6943
08:28:58|16.7104
08:29:00|16.7244
08:29:00|16.7126
08:29:01|16.7411
08:29:02|16.7451
08:29:03|16.7599
08:29:04|16.7709
08:29:05|16.7751
08:29:06|16.7541
08:29:07|16.7643
08:29:08|16.7523
08:29:09|16.7296
08:29:10|16.7282
08:29:12|16.7257
08:29:13|16.7328
08:29:13|16.7416
08:29:14|16.7277
08:29:15|16.7334
08:29:17|16.746
08:29:17|16.7321
08:29:18|16.7419
08:29:19|16.7272
08:29:21|16.7338
08:29:21|16.7335
08:29:22|16.7273
08:29:23|16.7175
08:29:25|16.7332
08:29:25|16.7477
08:29:26|16.7443
08:29:27|16.7579
08:29:28|16.741
08:29:29|16.7404
08:29:30|16.7363
08:29:31|16.744
08:29:32|16.7419
08:29:33|16.7428
08:29:34|16.7438
08:29:36|16.7441
08:29:37|16.7508
08:29:38|16.7505
08:29:39|16.7349
08:29:40|16.735
08:29:42|16.7119
08:29:43|16.6928
08:29:44|16.6713
08:29:45|16.668
08:29:46|16.6754
08:29:48|16.6767
08:29:49|16.6635
08:29:49|16.6828
08:29:51|16.6811
08:29:52|16.6818
08:29:53|16.7048
08:29:54|16.6885
08:29:55|16.6883
08:29:57|16.6887
08:29:57|16.6856
08:29:58|16.6862
08:30:00|16.6914
08:30:00|16.6849
08:30:01|16.6823
08:30:03|16.6824
08:30:03|16.6832
08:30:04|16.6593
08:30:05|16.6566
08:30:07|16.6745
08:30:07|16.6593
08:30:08|16.6553
08:30:09|16.6553
08:30:10|16.6464
08:30:11|16.6397
08:30:12|16.6625
08:30:14|16.6595
08:30:15|16.6637
08:30:16|16.6623
08:30:17|16.6572
08:30:18|16.6518
08:30:19|16.6361
08:30:20|16.6294
08:30:21|16.6169
08:30:21|16.6233
08:30:22|16.6152
08:30:24|16.6131
08:30:25|16.6027
08:30:26|16.642
08:30:27|16.6215
08:30:28|16.6228
08:30:29|16.6353
08:30:30|16.6346
08:30:31|16.63
08:30:32|16.6357
08:30:33|16.6317
08:30:34|16.6317
08:30:35|16.6335
08:30:37|16.6218
08:30:38|16.6231
08:30:40|16.6103
08:30:41|16.6091
08:30:42|16.5918
08:30:43|16.5804
08:30:44|16.5838
08:30:45|16.5769
08:30:46|16.5721
08:30:48|16.5805
08:30:49|16.5759
08:30:50|16.591
08:30:52|16.5898
08:30:52|16.5778
08:30:54|16.5788
08:30:54|16.5699
08:30:56|16.5691
08:30:56|16.5636
08:30:57|16.5758
08:30:59|16.5735
08:31:00|16.5809
08:31:01|16.5767
08:31:02|16.574
08:31:03|16.5761
08:31:04|16.599
08:31:05|16.6144
08:31:06|16.6141
08:31:07|16.6095
08:31:08|16.6051
08:31:09|16.6
08:31:11|16.5883
08:31:11|16.5893
08:31:13|16.5964
08:31:13|16.5877
08:31:15|16.59
08:31:16|16.5702
08:31:17|16.567
08:31:18|16.5645
08:31:19|16.5754
08:31:20|16.5681
08:31:21|16.575
08:31:22|16.5785
08:31:23|16.5748
08:31:24|16.5724
08:31:25|16.5623
08:31:26|16.5697
08:31:27|16.564
08:31:28|16.615
08:31:29|16.5952
08:31:30|16.5902
08:31:31|16.577
08:31:32|16.5814
08:31:33|16.5749
08:31:34|16.56
08:31:35|16.5588
08:31:36|16.5621
08:31:37|16.5651
08:31:38|16.5611
08:31:39|16.5669
08:31:40|16.6005
08:31:41|16.5997
08:31:42|16.6013
08:31:43|16.6078
08:31:44|16.6098
08:31:45|16.6167
08:31:46|16.623
08:31:47|16.6013
08:31:49|16.6075
08:31:49|16.5949
08:31:50|16.6013
08:31:51|16.5925
08:31:52|16.6012
08:31:54|16.592
08:31:54|16.6
08:31:56|16.5932
08:31:56|16.5992
08:31:57|16.5883
08:31:59|16.5818
08:31:59|16.5818
08:32:00|16.5806
08:32:01|16.5767
08:32:02|16.5811
08:32:03|16.575
08:32:04|16.5813
08:32:05|16.5776
08:32:07|16.575
08:32:08|16.5779
08:32:08|16.5721
08:32:09|16.57
08:32:10|16.5869
08:32:11|16.587
08:32:12|16.5848
08:32:13|16.5865
08:32:14|16.5849
08:32:15|16.5768
08:32:16|16.5742
08:32:17|16.5772
08:32:18|16.5763
08:32:19|16.5746
08:32:20|16.5743
08:32:21|16.5797
08:32:22|16.5796
08:32:23|16.5742
08:32:24|16.5804
08:32:25|16.5907
08:32:26|16.6044
08:32:27|16.5999
08:32:28|16.592
08:32:29|16.6025
08:32:31|16.6023
08:32:31|16.6034
08:32:32|16.6078
08:32:33|16.6096
08:32:34|16.6178
08:32:35|16.6131
08:32:36|16.6173
08:32:37|16.5953
08:32:38|16.6092
08:32:40|16.6035
08:32:41|16.6029
08:32:42|16.6144
08:32:43|16.614
08:32:44|16.6169
08:32:46|16.6447
08:32:47|16.6495
08:32:47|16.6457
08:32:48|16.6405
08:32:49|16.6458
08:32:50|16.644
08:32:52|16.6472
08:32:52|16.6407
08:32:53|16.644
08:32:54|16.6479
08:32:56|16.6479
08:32:57|16.6481
08:32:58|16.6471
08:32:59|16.6285
08:33:00|16.6323
08:33:01|16.639
08:33:02|16.631
08:33:03|16.6416
08:33:04|16.6359
08:33:05|16.6593
08:33:06|16.6527
08:33:07|16.6608
08:33:08|16.6398
08:33:09|16.6504
08:33:10|16.6423
08:33:11|16.649
08:33:12|16.6636
08:33:13|16.661
08:33:14|16.6649
08:33:15|16.6649
08:33:16|16.6769
08:33:17|16.6887
08:33:18|16.6967
08:33:19|16.6977
08:33:20|16.6967
08:33:21|16.6955
08:33:23|16.7018
08:33:24|16.6969
08:33:24|16.7021
08:33:25|16.6923
08:33:26|16.6896
08:33:28|16.7007
08:33:28|16.7073
08:33:29|16.702
08:33:30|16.7157
08:33:31|16.7237
08:33:33|16.7294
08:33:34|16.743
08:33:34|16.7237
08:33:36|16.7249
08:33:36|16.7249
08:33:37|16.7262
08:33:39|16.7549
08:33:41|16.7495
08:33:42|16.7461
08:33:43|16.7486
08:33:44|16.7536
08:33:45|16.7641
08:33:47|16.7609
08:33:48|16.7424
08:33:49|16.7411
08:33:49|16.7417
08:33:50|16.7363
08:33:51|16.7189
08:33:52|16.7143
08:33:54|16.7007
08:33:55|16.7122
08:33:55|16.7142
08:33:57|16.7093
08:33:58|16.7258
08:33:58|16.7268
08:34:00|16.7485
08:34:01|16.7475
08:34:01|16.7539
08:34:03|16.736
08:34:04|16.7495
08:34:04|16.7535
08:34:06|16.7432
08:34:07|16.728
08:34:07|16.7353
08:34:09|16.7305
08:34:10|16.7289
08:34:11|16.729
08:34:12|16.7319
08:34:13|16.7339
08:34:14|16.7226
08:34:15|16.711
08:34:16|16.7087
08:34:17|16.6997
08:34:18|16.6927
08:34:19|16.6966
08:34:20|16.7053
08:34:21|16.6975
08:34:22|16.7019
08:34:23|16.7011
08:34:24|16.704
08:34:25|16.7069
08:34:26|16.7046
08:34:27|16.6966
08:34:28|16.6881
08:34:29|16.6937
08:34:30|16.6937
08:34:31|16.677
08:34:32|16.6965
08:34:33|16.6882
08:34:34|16.6967
08:34:35|16.6902
08:34:36|16.6867
08:34:38|16.6805
08:34:39|16.6905
08:34:39|16.69
08:34:41|16.6845
08:34:43|16.6743
08:34:44|16.6714
08:34:45|16.6811
08:34:46|16.6756
08:34:47|16.6752
08:34:48|16.6851
08:34:49|16.681
08:34:50|16.6967
08:34:51|16.6967
08:34:53|16.6966
08:34:54|16.68
08:34:55|16.6764
08:34:55|16.6662
08:34:56|16.671
08:34:57|16.667
08:34:59|16.6659
08:34:59|16.6595
08:35:01|16.6599
08:35:01|16.6522
08:35:03|16.6454
08:35:03|16.6333
08:35:05|16.6508
08:35:06|16.6493
08:35:06|16.635
08:35:08|16.6399
08:35:09|16.644
08:35:09|16.6524
08:35:11|16.6484
08:35:12|16.6477
08:35:13|16.6428
08:35:13|16.635
08:35:15|16.6438
08:35:16|16.6429
08:35:17|16.6378
08:35:18|16.6351
08:35:19|16.6351
08:35:20|16.635
08:35:21|16.6313
08:35:23|16.6404
08:35:23|16.6485
08:35:24|16.6666
08:35:25|16.6866
08:35:26|16.6843
08:35:27|16.6894
08:35:28|16.6895
08:35:29|16.7022
08:35:30|16.7272
08:35:32|16.7272
08:35:32|16.7427
08:35:33|16.7497
08:35:34|16.7343
08:35:35|16.7433
08:35:36|16.7223
08:35:37|16.7354
08:35:38|16.7349
08:35:39|16.7483
08:35:41|16.7355
08:35:43|16.7223
08:35:44|16.7152
08:35:45|16.7094
08:35:46|16.703
08:35:47|16.704
08:35:48|16.6928
08:35:49|16.6968
08:35:50|16.6926
08:35:51|16.6966
08:35:52|16.6959
08:35:53|16.6693
08:35:54|16.67
08:35:55|16.6588
08:35:56|16.666
08:35:57|16.6626
08:35:58|16.6678
08:35:59|16.6574
08:36:01|16.6383
08:36:01|16.6464
08:36:03|16.6397
08:36:03|16.6394
08:36:05|16.6394
08:36:06|16.6359
08:36:07|16.6347
08:36:07|16.6337
08:36:09|16.6317
08:36:09|16.6198
08:36:10|16.6198
08:36:12|16.6098
08:36:12|16.6153
08:36:13|16.62
08:36:14|16.6115
08:36:15|16.6185
08:36:16|16.6175
08:36:17|16.6168
08:36:18|16.6133
08:36:19|16.6132
08:36:20|16.6174
08:36:22|16.6164
08:36:22|16.6163
08:36:24|16.6164
08:36:25|16.6165
08:36:26|16.6242
08:36:27|16.6219
08:36:28|16.6265
08:36:28|16.6433
08:36:29|16.651
08:36:31|16.6638
08:36:31|16.6404
08:36:32|16.6418
08:36:33|16.6423
08:36:34|16.6419
08:36:37|16.6424
08:36:37|16.6406
08:36:39|16.6242
08:36:39|16.6063
08:36:40|16.6082
08:36:42|16.6181
08:36:42|16.6317
08:36:44|16.6371
08:36:46|16.6238
08:36:47|16.6238
08:36:48|16.6238
08:36:48|16.602
08:36:49|16.6107
08:36:50|16.6086
08:36:52|16.6173
08:36:52|16.6109
08:36:54|16.6112
08:36:54|16.6162
08:36:56|16.6268
08:36:57|16.6319
08:36:58|16.632
08:36:59|16.638
08:37:00|16.6185
08:37:01|16.6144
08:37:02|16.6053
08:37:03|16.5999
08:37:04|16.6
08:37:05|16.6076
08:37:07|16.5974
08:37:08|16.5965
08:37:08|16.6017
08:37:10|16.5949
08:37:11|16.5996
08:37:12|16.5957
08:37:13|16.6062
08:37:14|16.6016
08:37:15|16.5985
08:37:16|16.5969
08:37:17|16.5817
08:37:18|16.5911
08:37:19|16.591
08:37:20|16.5865
08:37:21|16.593
08:37:22|16.5929
08:37:23|16.5935
08:37:24|16.5927
08:37:25|16.588
08:37:26|16.5896
08:37:27|16.5806
08:37:28|16.5861
08:37:29|16.5861
08:37:30|16.5763
08:37:31|16.5785
08:37:32|16.581
08:37:33|16.5845
08:37:34|16.5799
08:37:35|16.5804
08:37:36|16.5805
08:37:38|16.5813
08:37:38|16.5806
08:37:39|16.5878
08:37:40|16.5921
08:37:41|16.5886
08:37:43|16.5937
08:37:44|16.6062
08:37:45|16.6084
08:37:46|16.6148
08:37:48|16.621
08:37:48|16.6202
08:37:49|16.6228
08:37:50|16.6228
08:37:52|16.6228
08:37:53|16.6227
08:37:53|16.6149
08:37:55|16.6199
08:37:55|16.6211
08:37:57|16.6113
08:37:58|16.6113
08:37:59|16.6185
08:38:00|16.6168
08:38:01|16.6228
08:38:02|16.6227
08:38:03|16.6227
08:38:04|16.6223
08:38:05|16.6228
08:38:06|16.6228
08:38:07|16.6119
08:38:08|16.6216
08:38:09|16.6228
08:38:10|16.6228
08:38:12|16.6406
08:38:12|16.6328
08:38:14|16.6383
08:38:14|16.6304
08:38:15|16.6315
08:38:16|16.6407
08:38:17|16.6402
08:38:18|16.6346
08:38:20|16.6374
08:38:20|16.6374
08:38:21|16.6287
08:38:22|16.6325
08:38:23|16.6349
08:38:24|16.629
08:38:25|16.6348
08:38:26|16.627
08:38:28|16.6381
08:38:29|16.6361
08:38:30|16.6296
08:38:30|16.6305
08:38:31|16.6305
08:38:33|16.6228
08:38:34|16.6121
08:38:35|16.6065
08:38:36|16.6131
08:38:36|16.6157
08:38:37|16.6169
08:38:39|16.6169
08:38:40|16.6201
08:38:41|16.6385
08:38:41|16.6296
08:38:42|16.6296
08:38:45|16.6304
08:38:46|16.6156
08:38:47|16.6199
08:38:47|16.6198
08:38:49|16.619
08:38:51|16.6281
08:38:51|16.6311
08:38:53|16.6526
08:38:54|16.651
08:38:55|16.6554
08:38:56|16.6592
08:38:57|16.6629
08:38:58|16.6617
08:38:59|16.6592
08:39:00|16.6666
08:39:01|16.6666
08:39:02|16.6648
08:39:03|16.6751
08:39:05|16.671
08:39:05|16.6962
08:39:06|16.6974
08:39:08|16.6932
08:39:08|16.692
08:39:10|16.7096
08:39:11|16.7061
08:39:11|16.7005
08:39:12|16.7001
08:39:13|16.7035
08:39:15|16.6964
08:39:15|16.68
08:39:16|16.6698
08:39:17|16.6849
08:39:18|16.6832
08:39:19|16.671
08:39:20|16.6825
08:39:21|16.6834
08:39:23|16.6827
08:39:24|16.6832
08:39:25|16.6824
08:39:25|16.6874
08:39:26|16.6966
08:39:27|16.7013
08:39:28|16.6955
08:39:29|16.6983
08:39:31|16.6968
08:39:31|16.6987
08:39:32|16.704
08:39:33|16.7004
08:39:34|16.7148
08:39:36|16.7092
08:39:37|16.7274
08:39:38|16.7115
08:39:38|16.7041
08:39:39|16.6964
08:39:40|16.7006
08:39:42|16.707
08:39:42|16.7046
08:39:44|16.6794
08:39:45|16.6833
08:39:46|16.6655
08:39:48|16.6678
08:39:49|16.6822
08:39:49|16.6796
08:39:51|16.6793
08:39:52|16.6841
08:39:53|16.6869
08:39:54|16.6897
08:39:55|16.685
08:39:56|16.6864
08:39:57|16.6864
08:39:58|16.6867
08:39:59|16.6866
08:40:00|16.68
08:40:01|16.6848
08:40:03|16.6848
08:40:04|16.6986
08:40:05|16.7058
08:40:06|16.7052
08:40:07|16.7044
08:40:08|16.6775
08:40:09|16.7001
08:40:10|16.6889
08:40:11|16.6874
08:40:12|16.6854
08:40:13|16.6845
08:40:14|16.6896
08:40:15|16.6856
08:40:16|16.6672
08:40:17|16.6578
08:40:18|16.6351
08:40:19|16.6494
08:40:20|16.6462
08:40:21|16.6601
08:40:22|16.6535
08:40:23|16.6426
08:40:24|16.6217
08:40:25|16.6284
08:40:26|16.6245
08:40:27|16.6238
08:40:28|16.6166
08:40:29|16.61
08:40:30|16.6199
08:40:31|16.6
08:40:32|16.587
08:40:33|16.5971
08:40:34|16.5867
08:40:35|16.5854
08:40:36|16.598
08:40:38|16.609
08:40:39|16.6152
08:40:39|16.6138
08:40:40|16.6139
08:40:41|16.627
08:40:42|16.6107
08:40:44|16.5999
08:40:44|16.5985
08:40:46|16.5952
08:40:46|16.5923
08:40:48|16.5978
08:40:48|16.6071
08:40:49|16.6134
08:40:51|16.6071
08:40:52|16.6106
08:40:53|16.5982
08:40:54|16.6049
08:40:55|16.6027
08:40:56|16.6087
08:40:57|16.6109
08:40:58|16.6073
08:40:59|16.6064
08:41:01|16.6139
08:41:01|16.6148
08:41:02|16.6216
08:41:03|16.6247
08:41:04|16.6246
08:41:06|16.6187
08:41:07|16.6342
08:41:08|16.6336
08:41:09|16.6363
08:41:09|16.64
08:41:11|16.6458
08:41:11|16.6581
08:41:13|16.6436
08:41:14|16.6204
08:41:15|16.6434
08:41:16|16.6475
08:41:17|16.6675
08:41:18|16.6785
08:41:19|16.6713
08:41:20|16.6713
08:41:21|16.6693
08:41:22|16.672
08:41:23|16.671
08:41:24|16.6668
08:41:25|16.677
08:41:26|16.6698
08:41:27|16.6671
08:41:28|16.6633
08:41:29|16.663
08:41:30|16.6581
08:41:31|16.6528
08:41:32|16.6539
08:41:33|16.6539
08:41:34|16.6491
08:41:35|16.6389
08:41:36|16.641
08:41:37|16.6319
08:41:38|16.6151
08:41:39|16.6227
08:41:40|16.6109
08:41:41|16.6062
08:41:42|16.6058
08:41:43|16.5981
08:41:44|16.6039
08:41:45|16.6056
08:41:47|16.6151
08:41:48|16.6151
08:41:48|16.6107
08:41:50|16.6067
08:41:51|16.5898
08:41:52|16.5904
08:41:53|16.5906
08:41:54|16.6151
08:41:56|16.5973
08:41:57|16.5988
08:41:58|16.5988
08:41:58|16.5997
08:41:59|16.6092
08:42:01|16.6023
08:42:02|16.5932
08:42:02|16.5947
08:42:05|16.6052
08:42:05|16.5927
08:42:07|16.5862
08:42:07|16.59
08:42:09|16.5954
08:42:09|16.5967
08:42:10|16.5967
08:42:11|16.6008
08:42:12|16.5821
08:42:13|16.5968
08:42:14|16.5936
08:42:16|16.5936
08:42:16|16.5833
08:42:17|16.5833
08:42:19|16.5831
08:42:19|16.5671
08:42:20|16.55
08:42:21|16.5482
08:42:22|16.5484
08:42:23|16.5336
08:42:25|16.5211
08:42:25|16.5325
08:42:26|16.541
08:42:28|16.5507
08:42:29|16.5506
08:42:29|16.5833
08:42:30|16.5869
08:42:31|16.5699
08:42:32|16.5909
08:42:33|16.5829
08:42:34|16.5699
08:42:36|16.5762
08:42:36|16.5808
08:42:37|16.5939
08:42:38|16.5852
08:42:39|16.5825
08:42:40|16.5784
08:42:41|16.5788
08:42:43|16.5879
08:42:43|16.5865
08:42:44|16.5748
08:42:45|16.5683
08:42:46|16.5648
08:42:48|16.5605
08:42:49|16.5601
08:42:51|16.5744
08:42:51|16.5795
08:42:52|16.5852
08:42:53|16.6171
08:42:54|16.6229
08:42:55|16.6273
08:42:57|16.6176
08:42:58|16.6323
08:42:59|16.6506
08:43:01|16.6378
08:43:02|16.6388
08:43:02|16.6494
08:43:04|16.6588
08:43:05|16.6715
08:43:05|16.686
08:43:07|16.6889
08:43:08|16.6967
08:43:09|16.6909
08:43:10|16.6866
08:43:11|16.7136
08:43:12|16.7201
08:43:13|16.7124
08:43:14|16.7083
08:43:15|16.6974
08:43:16|16.6958
08:43:17|16.7082
08:43:18|16.7182
08:43:19|16.7182
08:43:20|16.7033
08:43:21|16.6913
08:43:22|16.6882
08:43:23|16.6882
08:43:24|16.6748
08:43:25|16.6743
08:43:26|16.6813
08:43:27|16.6753
08:43:28|16.6743
08:43:29|16.6771
08:43:31|16.6761
08:43:31|16.689
08:43:32|16.6912
08:43:34|16.6984
08:43:34|16.6982
08:43:35|16.7072
08:43:37|16.7155
08:43:37|16.713
08:43:39|16.7106
08:43:40|16.7146
08:43:41|16.7085
08:43:41|16.7059
08:43:43|16.7064
08:43:43|16.6949
08:43:45|16.6868
08:43:45|16.6807
08:43:47|16.6915
08:43:47|16.695
08:43:49|16.6952
08:43:50|16.6902
08:43:51|16.6953
08:43:52|16.6887
08:43:53|16.6854
08:43:54|16.6938
08:43:55|16.6878
08:43:56|16.6913
08:43:57|16.6913
08:43:58|16.6923
08:43:59|16.7
08:44:00|16.6997
08:44:01|16.6881
08:44:02|16.6896
08:44:03|16.7019
08:44:04|16.6932
08:44:06|16.7007
08:44:06|16.6896
08:44:08|16.6912
08:44:08|16.6965
08:44:09|16.6971
08:44:10|16.699
08:44:12|16.6889
08:44:12|16.6954
08:44:13|16.6809
08:44:15|16.6721
08:44:16|16.6733
08:44:17|16.6734
08:44:17|16.6775
08:44:18|16.6495
08:44:19|16.6547
08:44:20|16.6628
08:44:21|16.6749
08:44:23|16.6739
08:44:24|16.6734
08:44:25|16.6732
08:44:26|16.6822
08:44:27|16.6822
08:44:28|16.688
08:44:29|16.6739
08:44:30|16.6815
08:44:31|16.6832
08:44:32|16.6868
08:44:33|16.6949
08:44:34|16.696
08:44:35|16.6971
08:44:36|16.6962
08:44:37|16.693
08:44:38|16.6956
08:44:39|16.6956
08:44:40|16.6922
08:44:41|16.6974
08:44:42|16.693
08:44:43|16.6912
08:44:44|16.6912
08:44:45|16.6912
08:44:46|16.74
08:44:47|16.7297
08:44:48|16.7221
08:44:49|16.7211
08:44:51|16.7355
08:44:53|16.7382
08:44:54|16.7291
08:44:55|16.73
08:44:56|16.7232
08:44:57|16.7276
08:44:58|16.7114
08:44:59|16.7092
08:45:00|16.714
08:45:01|16.7306
08:45:02|16.7292
08:45:03|16.7245
08:45:04|16.7297
08:45:05|16.7305
08:45:06|16.7247
08:45:07|16.7095
08:45:08|16.7107
08:45:09|16.7
08:45:10|16.6827
08:45:11|16.6777
08:45:12|16.6782
08:45:13|16.6726
08:45:14|16.6666
08:45:15|16.6758
08:45:17|16.6864
08:45:17|16.6861
08:45:19|16.6948
08:45:20|16.6973
08:45:20|16.6996
08:45:21|16.7133
08:45:22|16.7103
08:45:24|16.7103
08:45:25|16.7209
08:45:26|16.7166
08:45:27|16.7236
08:45:28|16.7308
08:45:29|16.7361
08:45:30|16.7374
08:45:31|16.7376
08:45:32|16.7231
08:45:32|16.7168
08:45:35|16.7292
08:45:36|16.7309
08:45:37|16.724
08:45:38|16.7112
08:45:39|16.7117
08:45:40|16.7186
08:45:41|16.7219
08:45:42|16.7261
08:45:43|16.7261
08:45:44|16.7286
08:45:45|16.7256
08:45:46|16.7244
08:45:47|16.7244
08:45:48|16.7239
08:45:49|16.7208
08:45:50|16.7153
08:45:52|16.7136
08:45:53|16.7
08:45:54|16.704
08:45:55|16.704
08:45:56|16.713
08:45:58|16.7167
08:45:59|16.7197
08:46:00|16.7174
08:46:00|16.7038
08:46:01|16.7104
08:46:03|16.7107
08:46:04|16.7107
08:46:05|16.7438
08:46:06|16.745
08:46:07|16.7466
08:46:08|16.7494
08:46:09|16.7456
08:46:10|16.7496
08:46:11|16.7403
08:46:12|16.7268
08:46:13|16.7441
08:46:15|16.734
08:46:16|16.7342
08:46:17|16.7357
08:46:17|16.7357
08:46:19|16.735
08:46:20|16.7319
08:46:21|16.7362
08:46:22|16.7347
08:46:23|16.7374
08:46:24|16.7401
08:46:25|16.7385
08:46:26|16.7389
08:46:27|16.7385
08:46:28|16.737
08:46:29|16.7362
08:46:30|16.7362
08:46:31|16.7443
08:46:32|16.7369
08:46:33|16.7359
08:46:34|16.73
08:46:35|16.7221
08:46:36|16.7296
08:46:37|16.7348
08:46:38|16.7418
08:46:39|16.7495
08:46:40|16.7451
08:46:41|16.743
08:46:42|16.7357
08:46:43|16.7319
08:46:44|16.7354
08:46:45|16.75
08:46:46|16.75
08:46:47|16.7456
08:46:48|16.7328
08:46:49|16.7394
08:46:50|16.7382
08:46:51|16.7381
08:46:53|16.7383
08:46:54|16.7336
08:46:54|16.7354
08:46:56|16.7335
08:46:57|16.7544
08:46:57|16.7498
08:46:58|16.7478
08:46:59|16.7449
08:47:01|16.7481
08:47:02|16.7429
08:47:03|16.7495
08:47:05|16.75
08:47:06|16.7418
08:47:07|16.7462
08:47:08|16.7382
08:47:09|16.7232
08:47:10|16.7096
08:47:11|16.7182
08:47:12|16.7151
08:47:13|16.7277
08:47:14|16.7347
08:47:15|16.7498
08:47:16|16.7498
08:47:18|16.745
08:47:18|16.7463
08:47:20|16.7309
08:47:20|16.7376
08:47:21|16.7369
08:47:22|16.7258
08:47:23|16.7311
08:47:24|16.7358
08:47:26|16.7463
08:47:26|16.7463
08:47:27|16.7388
08:47:28|16.7451
08:47:30|16.7432
08:47:30|16.8195
08:47:32|16.8351
08:47:32|16.8406
08:47:34|16.8491
08:47:35|16.8184
08:47:36|16.7953
08:47:37|16.7835
08:47:38|16.7938
08:47:39|16.7869
08:47:40|16.7974
08:47:41|16.7939
08:47:42|16.8151
08:47:43|16.8205
08:47:44|16.8574
08:47:45|16.863
08:47:46|16.8693
08:47:47|16.8512
08:47:48|16.8598
08:47:49|16.8765
08:47:50|16.8849
08:47:51|16.8732
08:47:52|16.8663
08:47:54|16.8544
08:47:55|16.8395
08:47:56|16.842
08:47:57|16.8491
08:47:58|16.842
08:47:59|16.8486
08:48:00|16.8486
08:48:01|16.8493
08:48:02|16.838
08:48:03|16.8613
08:48:04|16.8564
08:48:05|16.862
08:48:06|16.8746
08:48:07|16.8731
08:48:08|16.8746
08:48:09|16.8724
08:48:10|16.8646
08:48:11|16.8668
08:48:12|16.8651
08:48:13|16.8617
08:48:14|16.8681
08:48:15|16.8651
08:48:16|16.8677
08:48:17|16.8571
08:48:18|16.866
08:48:20|16.8569
08:48:20|16.8629
08:48:21|16.8635
08:48:22|16.864
08:48:24|16.8732
08:48:25|16.8748
08:48:26|16.8654
08:48:27|16.8678
08:48:28|16.8667
08:48:29|16.8686
08:48:30|16.8569
08:48:31|16.8504
08:48:31|16.7905
08:48:33|16.7922
08:48:34|16.8218
08:48:35|16.8248
08:48:36|16.8318
08:48:37|16.8249
08:48:38|16.8238
08:48:39|16.8222
08:48:40|16.8196
08:48:41|16.8069
08:48:43|16.8122
08:48:43|16.8031
08:48:44|16.8062
08:48:45|16.8021
08:48:46|16.8051
08:48:47|16.8002
08:48:48|16.7969
08:48:49|16.8062
08:48:50|16.8145
08:48:51|16.812
08:48:52|16.822
08:48:53|16.8295
08:48:55|16.8476
08:48:56|16.8428
08:48:57|16.8566
08:48:58|16.8634
08:48:59|16.8578
08:49:00|16.8578
08:49:01|16.8639
08:49:02|16.8662
08:49:03|16.8655
08:49:04|16.8582
08:49:06|16.8651
08:49:06|16.8606
08:49:08|16.8421
08:49:08|16.8352
08:49:10|16.8352
08:49:11|16.8336
08:49:11|16.8462
08:49:13|16.8502
08:49:14|16.845
08:49:15|16.8461
08:49:16|16.8424
08:49:17|16.8417
08:49:18|16.8333
08:49:18|16.844
08:49:19|16.8423
08:49:21|16.8517
08:49:22|16.8517
08:49:22|16.85
08:49:24|16.8422
08:49:25|16.8443
08:49:26|16.8356
08:49:27|16.8453
08:49:28|16.8441
08:49:29|16.8462
08:49:30|16.8621
08:49:31|16.8576
08:49:32|16.8544
08:49:33|16.8583
08:49:34|16.8644
08:49:35|16.8632
08:49:36|16.8603
08:49:37|16.8616
08:49:38|16.863
08:49:39|16.8824
08:49:40|16.8766
08:49:41|16.8859
08:49:42|16.8792
08:49:44|16.8915
08:49:44|16.8848
08:49:45|16.8764
08:49:46|16.8772
08:49:47|16.8773
08:49:48|16.873
08:49:49|16.8817
08:49:50|16.8788
08:49:51|16.8778
08:49:52|16.8944
08:49:53|16.8835
08:49:54|16.8968
08:49:55|16.896
08:49:57|16.9295
08:49:58|16.9409
08:49:59|16.958
08:50:00|16.9515
08:50:00|16.9622
08:50:02|16.944
08:50:02|16.9517
08:50:04|16.9246
08:50:05|16.9358
08:50:06|16.9187
08:50:07|16.9104
08:50:08|16.8878
08:50:09|16.8901
08:50:10|16.894
08:50:12|16.8895
08:50:12|16.9074
08:50:13|16.9107
08:50:14|16.9115
08:50:15|16.903
08:50:16|16.9233
08:50:17|16.8896
08:50:18|16.8916
08:50:19|16.9065
08:50:21|16.9093
08:50:21|16.926
08:50:23|16.9384
08:50:23|16.949
08:50:24|16.9358
08:50:25|16.9057
08:50:27|16.9023
08:50:27|16.8808
08:50:28|16.878
08:50:29|16.8847
08:50:30|16.8882
08:50:31|16.8993
08:50:33|16.8893
08:50:33|16.8884
08:50:34|16.8931
08:50:35|16.8839
08:50:36|16.8874
08:50:37|16.9106
08:50:38|16.9066
08:50:39|16.9157
08:50:40|16.9157
08:50:42|16.914
08:50:42|16.932
08:50:44|16.9245
08:50:45|16.9176
08:50:46|16.9156
08:50:47|16.9314
08:50:48|16.9294
08:50:49|16.9424
08:50:50|16.9382
08:50:51|16.9369
08:50:52|16.9062
08:50:53|16.9356
08:50:54|16.9176
08:50:55|16.9238
08:50:56|16.8998
08:50:57|16.8943
08:50:58|16.9111
08:51:00|16.9047
08:51:01|16.9229
08:51:02|16.9125
08:51:03|16.9188
08:51:04|16.9192
08:51:05|16.9105
08:51:06|16.9103
08:51:07|16.9137
08:51:08|16.9188
08:51:09|16.9059
08:51:10|16.9008
08:51:11|16.8873
08:51:12|16.8917
08:51:14|16.88
08:51:15|16.8841
08:51:16|16.8922
08:51:16|16.9014
08:51:17|16.8726
08:51:19|16.87
08:51:19|16.8764
08:51:21|16.8661
08:51:21|16.8611
08:51:23|16.8573
08:51:24|16.8816
08:51:24|16.8567
08:51:26|16.8696
08:51:27|16.8529
08:51:28|16.8608
08:51:28|16.8491
08:51:30|16.8479
08:51:30|16.8449
08:51:32|16.8675
08:51:32|16.8664
08:51:34|16.8656
08:51:35|16.859
08:51:36|16.8663
08:51:36|16.8636
08:51:38|16.8623
08:51:39|16.8478
08:51:40|16.8406
08:51:41|16.8617
08:51:41|16.8481
08:51:42|16.8332
08:51:43|16.7919
08:51:45|16.8104
08:51:46|16.8205
08:51:47|16.8253
08:51:48|16.8288
08:51:49|16.8285
08:51:49|16.8309
08:51:51|16.8423
08:51:52|16.8416
08:51:53|16.823
08:51:54|16.8349
08:51:55|16.8379
08:51:55|16.8358
08:51:58|16.8431
08:51:59|16.8443
08:52:00|16.8336
08:52:01|16.8339
08:52:02|16.8268
08:52:03|16.8235
08:52:04|16.8
08:52:05|16.7935
08:52:06|16.8128
08:52:07|16.7993
08:52:09|16.7995
08:52:09|16.8003
08:52:10|16.8141
08:52:11|16.8078
08:52:12|16.8064
08:52:13|16.8182
08:52:14|16.8183
08:52:15|16.8073
08:52:17|16.8045
08:52:18|16.8077
08:52:18|16.8172
08:52:19|16.823
08:52:20|16.8164
08:52:21|16.8098
08:52:22|16.8232
08:52:23|16.8199
08:52:24|16.8231
08:52:25|16.8222
08:52:26|16.8286
08:52:27|16.8174
08:52:28|16.8335
08:52:29|16.8456
08:52:30|16.8488
08:52:32|16.8488
08:52:32|16.8637
08:52:33|16.8814
08:52:34|16.8756
08:52:35|16.8722
08:52:36|16.8739
08:52:37|16.871
08:52:38|16.8419
08:52:39|16.8447
08:52:40|16.8435
08:52:42|16.8454
08:52:43|16.8255
08:52:43|16.8269
08:52:44|16.8345
08:52:45|16.8112
08:52:46|16.8253
08:52:48|16.7989
08:52:48|16.8037
08:52:49|16.8099
08:52:50|16.8119
08:52:51|16.823
08:52:52|16.8175
08:52:53|16.8098
08:52:56|16.8249
08:52:56|16.811
08:52:58|16.8037
08:53:00|16.8156
08:53:00|16.8142
08:53:02|16.8029
08:53:04|16.8128
08:53:04|16.8127
08:53:05|16.8127
08:53:07|16.803
08:53:08|16.8092
08:53:08|16.8092
08:53:10|16.8008
08:53:10|16.7953
08:53:11|16.8113
08:53:13|16.8131
08:53:14|16.8
08:53:15|16.8065
08:53:15|16.8079
08:53:17|16.8
08:53:18|16.8036
08:53:19|16.7974
08:53:20|16.8038
08:53:21|16.8018
08:53:22|16.799
08:53:24|16.799
08:53:24|16.7892
08:53:25|16.7927
08:53:27|16.7814
08:53:27|16.7984
08:53:28|16.8208
08:53:30|16.8734
08:53:30|16.8888
08:53:32|16.8875
08:53:32|16.8748
08:53:34|16.8911
08:53:35|16.8873
08:53:36|16.8857
08:53:36|16.8948
08:53:37|16.8866
08:53:38|16.8867
08:53:40|16.8858
08:53:41|16.8753
08:53:42|16.8852
08:53:43|16.9006
08:53:44|16.8858
08:53:45|16.8752
08:53:46|16.8804
08:53:47|16.867
08:53:48|16.8712
08:53:49|16.8928
08:53:50|16.8973
08:53:51|16.9089
08:53:52|16.9064
08:53:53|16.8942
08:53:54|16.8931
08:53:55|16.8875
08:53:57|16.8949
08:53:57|16.8855
08:53:59|16.8749
08:54:00|16.8723
08:54:01|16.8733
08:54:03|16.8627
08:54:04|16.872
08:54:05|16.8774
08:54:06|16.8886
08:54:06|16.8949
08:54:07|16.8885
08:54:09|16.8887
08:54:10|16.8953
08:54:11|16.9
08:54:12|16.8984
08:54:12|16.8984
08:54:14|16.8833
08:54:15|16.8892
08:54:15|16.8788
08:54:17|16.8805
08:54:18|16.8791
08:54:18|16.8815
08:54:19|16.8888
08:54:21|16.8997
08:54:22|16.8884
08:54:22|16.8938
08:54:23|16.8877
08:54:24|16.8956
08:54:26|16.9196
08:54:26|16.9111
08:54:28|16.8808
08:54:28|16.8872
08:54:29|16.8878
08:54:31|16.8934
08:54:31|16.8902
08:54:32|16.8989
08:54:33|16.8938
08:54:34|16.8939
08:54:35|16.9152
08:54:36|16.9062
08:54:37|16.8908
08:54:38|16.9009
08:54:40|16.9071
08:54:40|16.9066
08:54:41|16.9
08:54:42|16.9054
08:54:44|16.9002
08:54:45|16.906
08:54:45|16.8968
08:54:47|16.8902
08:54:48|16.8966
08:54:49|16.8977
08:54:50|16.8958
08:54:51|16.8978
08:54:52|16.8908
08:54:53|16.8978
08:54:54|16.8929
08:54:55|16.8962
08:54:56|16.8905
08:54:57|16.8768
08:54:58|16.8819
08:54:59|16.8812
08:55:01|16.8788
08:55:01|16.8775
08:55:03|16.8693
08:55:03|16.8698
08:55:05|16.8819
08:55:06|16.8884
08:55:07|16.8822
08:55:08|16.8943
08:55:09|16.8944
08:55:10|16.8975
08:55:11|16.8994
08:55:12|16.8996
08:55:13|16.9098
08:55:14|16.9032
08:55:15|16.9051
08:55:17|16.9147
08:55:17|16.92
08:55:19|16.9286
08:55:20|16.9285
08:55:21|16.9322
08:55:21|16.9231
08:55:22|16.897
08:55:23|16.9026
08:55:24|16.89
08:55:25|16.8997
08:55:26|16.901
08:55:28|16.9048
08:55:29|16.9086
08:55:30|16.917
08:55:31|16.9267
08:55:31|16.9278
08:55:32|16.924
08:55:33|16.9342
08:55:34|16.9207
08:55:35|16.9257
08:55:36|16.9153
08:55:37|16.9173
08:55:38|16.8986
08:55:40|16.8917
08:55:41|16.8927
08:55:41|16.88
08:55:43|16.9224
08:55:43|16.9038
08:55:45|16.9301
08:55:45|16.9257
08:55:47|16.9257
08:55:47|16.9209
08:55:49|16.9095
08:55:50|16.9129
08:55:51|16.9224
08:55:52|16.9227
08:55:52|16.9299
08:55:53|16.9249
08:55:54|16.9329
08:55:56|16.9259
08:55:57|16.926
08:55:58|16.9279
08:55:59|16.9238
08:56:00|16.9178
08:56:01|16.9042
08:56:02|16.9069
08:56:03|16.9195
08:56:04|16.921
08:56:05|16.9175
08:56:06|16.9261
08:56:07|16.926
08:56:08|16.9218
08:56:09|16.9185
08:56:10|16.9249
08:56:11|16.9194
08:56:12|16.9206
08:56:13|16.9206
08:56:14|16.9209
08:56:15|16.9134
08:56:17|16.9176
08:56:18|16.919
08:56:18|16.9045
08:56:19|16.9069
08:56:20|16.9139
08:56:21|16.9075
08:56:23|16.9073
08:56:23|16.9118
08:56:24|16.9131
08:56:26|16.9076
08:56:26|16.9061
08:56:28|16.9045
08:56:28|16.9013
08:56:29|16.9068
08:56:30|16.9063
08:56:31|16.9067
08:56:33|16.9051
08:56:33|16.915
08:56:36|16.9117
08:56:37|16.9103
08:56:38|16.9026
08:56:39|16.8958
08:56:39|16.9016
08:56:40|16.9062
08:56:42|16.9122
08:56:44|16.9084
08:56:44|16.9114
08:56:45|16.9124
08:56:46|16.9062
08:56:47|16.9151
08:56:48|16.9152
08:56:50|16.92
08:56:51|16.9066
08:56:52|16.9196
08:56:53|16.9117
08:56:54|16.9112
08:56:54|16.914
08:56:55|16.927
08:56:57|16.9269
08:56:57|16.9278
08:56:59|16.93
08:57:00|16.9245
08:57:01|16.9243
08:57:03|16.9186
08:57:04|16.9163
08:57:05|16.9131
08:57:07|16.9138
08:57:07|16.9121
08:57:09|16.9186
08:57:10|16.9087
08:57:10|16.92
08:57:12|16.9247
08:57:13|16.9158
08:57:14|16.9115
08:57:15|16.9143
08:57:16|16.9222
08:57:17|16.9193
08:57:18|16.9215
08:57:19|16.9152
08:57:20|16.9136
08:57:21|16.9099
08:57:22|16.9125
08:57:23|16.9103
08:57:24|16.9126
08:57:25|16.9126
08:57:26|16.9036
08:57:27|16.9036
08:57:29|16.9068
08:57:30|16.8987
08:57:30|16.9042
08:57:31|16.9035
08:57:33|16.8999
08:57:33|16.9056
08:57:35|16.9109
08:57:36|16.9042
08:57:36|16.9095
08:57:37|16.9054
08:57:38|16.9059
08:57:40|16.92
08:57:41|16.9174
08:57:42|16.9147
08:57:43|16.9149
08:57:44|16.913
08:57:45|16.9193
08:57:45|16.9114
08:57:47|16.9137
08:57:48|16.915
08:57:49|16.913
08:57:50|16.93
08:57:51|16.9205
08:57:52|16.9085
08:57:53|16.9277
08:57:54|16.9249
08:57:55|16.9244
08:57:56|16.9114
08:57:57|16.9158
08:57:58|16.9118
08:57:59|16.9101
08:58:00|16.9112
08:58:01|16.9176
08:58:02|16.9242
08:58:03|16.9182
08:58:04|16.9242
08:58:05|16.9239
08:58:07|16.92
08:58:08|16.9187
08:58:08|16.9242
08:58:10|16.9173
08:58:10|16.9234
08:58:12|16.9175
08:58:13|16.93
08:58:14|16.9276
08:58:15|16.94
08:58:16|16.94
08:58:18|16.9315
08:58:19|16.9415
08:58:20|16.9499
08:58:20|16.9497
08:58:22|16.9429
08:58:23|16.9444
08:58:23|16.9366
08:58:24|16.9427
08:58:26|16.9349
08:58:27|16.9324
08:58:27|16.95
08:58:29|16.9319
08:58:29|16.9393
08:58:30|16.9393
08:58:31|16.9444
08:58:33|16.9444
08:58:34|16.9572
08:58:35|16.9576
08:58:36|16.9505
08:58:37|16.9552
08:58:38|16.9689
08:58:39|16.9679
08:58:41|16.9793
08:58:41|16.954
08:58:42|16.9656
08:58:44|16.9781
08:58:44|16.9831
08:58:45|16.983
08:58:47|16.9842
08:58:47|16.9869
08:58:48|16.9835
08:58:49|16.976
08:58:51|16.9789
08:58:51|16.9808
08:58:52|16.9774
08:58:53|16.964
08:58:54|16.9485
08:58:55|16.9451
08:58:56|16.9587
08:58:57|16.9441
08:58:58|16.9384
08:58:59|16.9401
08:59:00|16.9554
08:59:01|16.9501
08:59:02|16.994
08:59:03|16.9944
08:59:04|16.9824
08:59:06|16.9907
08:59:06|16.9998
08:59:07|17.
08:59:09|17.051
08:59:10|17.0389
08:59:11|17.0289
08:59:12|17.0194
08:59:14|17.0747
08:59:15|17.0614
08:59:15|17.0478
08:59:17|17.0713
08:59:18|17.0566
08:59:18|17.0642
08:59:19|17.0676
08:59:20|17.074
08:59:22|17.0595
08:59:23|17.0423
08:59:24|17.0285
08:59:25|17.0291
08:59:26|17.0162
08:59:27|16.9865
08:59:28|16.992
08:59:29|16.9783
08:59:30|16.9754
08:59:31|16.9697
08:59:32|16.9557
08:59:34|16.9455
08:59:35|16.9268
08:59:35|16.9412
08:59:36|16.9273
08:59:37|16.9283
08:59:38|16.9105
08:59:39|16.901
08:59:41|16.9012
08:59:41|16.909
08:59:42|16.8844
08:59:43|16.9
08:59:44|16.8962
08:59:45|16.8908
08:59:47|16.8684
08:59:47|16.8875
08:59:48|16.9038
08:59:49|16.9205
08:59:50|16.9192
08:59:52|16.9186
08:59:52|16.9147
08:59:53|16.9124
08:59:54|16.9064
08:59:56|16.8942
08:59:57|16.9
08:59:58|16.9064
08:59:59|16.8976
09:00:00|16.9165
09:00:01|16.9044
09:00:02|16.9045
09:00:04|16.8814
09:00:05|16.8716
09:00:07|16.8823
09:00:08|16.8732
09:00:08|16.8732
09:00:09|16.8743
09:00:10|16.8795
09:00:12|16.8648
09:00:12|16.8795
09:00:13|16.8824
09:00:14|16.8842
09:00:16|16.8871
09:00:16|16.8957
09:00:18|16.8793
09:00:18|16.8793
09:00:20|16.8875
09:00:21|16.8878
09:00:22|16.8879
09:00:22|16.8893
09:00:23|16.91
09:00:25|16.9329
09:00:26|16.933
09:00:27|16.9435
09:00:28|16.9479
09:00:29|16.9496
09:00:29|16.9498
09:00:31|16.9824
09:00:32|16.9882
09:00:33|16.9708
09:00:34|16.9611
09:00:35|16.9615
09:00:36|16.9396
09:00:37|16.9316
09:00:38|16.9438
09:00:39|16.9161
09:00:40|16.9128
09:00:41|16.9062
09:00:42|16.9084
09:00:43|16.9093
09:00:44|16.9309
09:00:45|16.9306
09:00:46|16.9288
09:00:47|16.9282
09:00:48|16.915
09:00:49|16.9374
09:00:50|16.9387
09:00:51|16.9668
09:00:52|16.9517
09:00:53|16.9573
09:00:54|16.9488
09:00:55|16.9669
09:00:56|16.9669
09:00:57|16.9689
09:00:58|16.9752
09:00:59|16.9878
09:01:00|16.9845
09:01:01|16.9758
09:01:02|16.9694
09:01:03|16.9915
09:01:04|16.9848
09:01:05|16.9837
09:01:06|17.0206
09:01:08|17.0352
09:01:09|17.0267
09:01:09|17.0324
09:01:11|17.0148
09:01:12|17.0335
09:01:13|17.029
09:01:14|17.0278
09:01:15|17.0348
09:01:16|17.0259
09:01:17|17.0317
09:01:18|17.041
09:01:19|17.0428
09:01:21|17.034
09:01:21|17.0403
09:01:22|17.046
09:01:24|17.0482
09:01:25|17.0685
09:01:25|17.0851
09:01:26|17.0748
09:01:27|17.0748
09:01:28|17.083
09:01:30|17.0885
09:01:31|17.0882
09:01:31|17.15
09:01:33|17.1664
09:01:34|17.1284
09:01:35|17.1014
09:01:36|17.1178
09:01:37|17.119
09:01:38|17.128
09:01:39|17.1346
09:01:39|17.1799
09:01:41|17.1789
09:01:41|17.188
09:01:42|17.2
09:01:44|17.2
09:01:45|17.19
09:01:46|17.2498
09:01:47|17.289
09:01:48|17.25
09:01:49|17.246
09:01:50|17.2
09:01:51|17.1569
09:01:51|17.1715
09:01:53|17.1806
09:01:54|17.1709
09:01:55|17.1934
09:01:56|17.1946
09:01:57|17.187
09:01:58|17.1741
09:01:59|17.1765
09:02:00|17.1739
09:02:01|17.1529
09:02:02|17.1517
09:02:03|17.147
09:02:04|17.1912
09:02:05|17.2305
09:02:06|17.2288
09:02:07|17.2158
09:02:08|17.1892
09:02:09|17.1893
09:02:10|17.1796
09:02:11|17.1808
09:02:12|17.1728
09:02:13|17.2
09:02:14|17.2133
09:02:15|17.2136
09:02:16|17.2092
09:02:17|17.1855
09:02:18|17.1736
09:02:20|17.1906
09:02:21|17.2184
09:02:22|17.2
09:02:23|17.1846
09:02:24|17.1821
09:02:25|17.1804
09:02:26|17.1817
09:02:27|17.174
09:02:28|17.1701
09:02:29|17.164
09:02:30|17.1774
09:02:31|17.1805
09:02:32|17.1918
09:02:34|17.1835
09:02:34|17.2014
09:02:35|17.2087
09:02:36|17.228
09:02:37|17.2161
09:02:39|17.203
09:02:40|17.2176
09:02:40|17.2047
09:02:41|17.2141
09:02:42|17.2123
09:02:43|17.1861
09:02:44|17.1913
09:02:45|17.1821
09:02:46|17.1776
09:02:48|17.1905
09:02:49|17.1772
09:02:50|17.1693
09:02:50|17.187
09:02:52|17.19
09:02:53|17.1508
09:02:54|17.1421
09:02:55|17.1229
09:02:56|17.1289
09:02:57|17.1256
09:02:58|17.1595
09:02:59|17.1596
09:02:59|17.1596
09:03:01|17.1529
09:03:02|17.1609
09:03:03|17.1478
09:03:03|17.183
09:03:05|17.1646
09:03:06|17.1773
09:03:07|17.1732
09:03:09|17.183
09:03:10|17.2
09:03:11|17.2096
09:03:12|17.2112
09:03:14|17.246
09:03:15|17.2169
09:03:16|17.2266
09:03:17|17.2182
09:03:18|17.2015
09:03:18|17.1983
09:03:19|17.1864
09:03:20|17.1781
09:03:22|17.1834
09:03:23|17.1584
09:03:23|17.1647
09:03:24|17.1684
09:03:25|17.1584
09:03:26|17.1481
09:03:28|17.142
09:03:29|17.1419
09:03:29|17.1381
09:03:30|17.1316
09:03:32|17.1389
09:03:33|17.1434
09:03:34|17.1506
09:03:35|17.1825
09:03:36|17.1929
09:03:37|17.1999
09:03:38|17.2
09:03:39|17.1918
09:03:40|17.1847
09:03:41|17.1846
09:03:42|17.2003
09:03:43|17.2044
09:03:44|17.2035
09:03:45|17.1983
09:03:46|17.1774
09:03:47|17.1789
09:03:48|17.1785
09:03:49|17.1692
09:03:50|17.1722
09:03:51|17.1902
09:03:52|17.1802
09:03:53|17.1847
09:03:54|17.1876
09:03:55|17.1934
09:03:57|17.1781
09:03:57|17.1631
09:03:58|17.1739
09:03:59|17.1776
09:04:00|17.171
09:04:01|17.1724
09:04:02|17.1749
09:04:03|17.1952
09:04:04|17.1877
09:04:06|17.1877
09:04:06|17.1862
09:04:07|17.1728
09:04:09|17.1612
09:04:11|17.1574
09:04:12|17.1462
09:04:12|17.1378
09:04:14|17.144
09:04:15|17.1523
09:04:16|17.1282
09:04:17|17.152
09:04:18|17.1271
09:04:20|17.1221
09:04:21|17.1222
09:04:21|17.1247
09:04:23|17.1345
09:04:23|17.1222
09:04:25|17.1481
09:04:26|17.1284
09:04:26|17.1478
09:04:27|17.1494
09:04:28|17.1465
09:04:29|17.1288
09:04:30|17.1248
09:04:31|17.1435
09:04:32|17.1398
09:04:34|17.139
09:04:34|17.1514
09:04:36|17.155
09:04:36|17.1715
09:04:38|17.1818
09:04:38|17.1862
09:04:40|17.1604
09:04:40|17.1615
09:04:41|17.1722
09:04:42|17.1698
09:04:45|17.1728
09:04:46|17.1823
09:04:46|17.176
09:04:47|17.1722
09:04:48|17.17
09:04:50|17.1623
09:04:51|17.153
09:04:52|17.1605
09:04:53|17.1584
09:04:53|17.1765
09:04:55|17.1794
09:04:56|17.1588
09:04:57|17.1692
09:04:58|17.1615
09:04:59|17.181
09:05:00|17.1733
09:05:01|17.1658
09:05:02|17.1622
09:05:03|17.156
09:05:04|17.1486
09:05:05|17.1469
09:05:06|17.1508
09:05:07|17.1498
09:05:08|17.1557
09:05:09|17.156
09:05:10|17.1557
09:05:11|17.1485
09:05:12|17.1537
09:05:13|17.1434
09:05:14|17.1437
09:05:15|17.1394
09:05:16|17.1625
09:05:17|17.162
09:05:18|17.1562
09:05:19|17.152
09:05:20|17.1636
09:05:21|17.181
09:05:22|17.1923
09:05:23|17.1922
09:05:24|17.1889
09:05:25|17.1872
09:05:26|17.1727
09:05:27|17.1686
09:05:29|17.1845
09:05:29|17.1756
09:05:30|17.1901
09:05:31|17.1923
09:05:32|17.1926
09:05:33|17.1956
09:05:34|17.1923
09:05:35|17.1892
09:05:37|17.1995
09:05:38|17.1998
09:05:39|17.2164
09:05:39|17.2311
09:05:41|17.2303
09:05:41|17.232
09:05:43|17.2284
09:05:43|17.2056
09:05:45|17.2204
09:05:45|17.2105
09:05:46|17.2142
09:05:48|17.204
09:05:48|17.2122
09:05:49|17.2133
09:05:50|17.2178
09:05:51|17.2279
09:05:52|17.228
09:05:53|17.228
09:05:54|17.228
09:05:56|17.2423
09:05:56|17.2577
09:05:58|17.2696
09:05:58|17.2372
09:05:59|17.2479
09:06:00|17.2714
09:06:02|17.2768
09:06:03|17.2599
09:06:04|17.2317
09:06:04|17.25
09:06:05|17.2407
09:06:06|17.2559
09:06:08|17.2378
09:06:08|17.2379
09:06:09|17.2042
09:06:10|17.2115
09:06:12|17.2124
09:06:14|17.1985
09:06:14|17.208
09:06:16|17.204
09:06:16|17.2275
09:06:17|17.2161
09:06:19|17.1932
09:06:19|17.1952
09:06:20|17.189
09:06:21|17.1812
09:06:23|17.1742
09:06:25|17.1768
09:06:26|17.1707
09:06:26|17.1686
09:06:28|17.1774
09:06:30|17.17
09:06:30|17.1676
09:06:31|17.168
09:06:32|17.1607
09:06:34|17.1652
09:06:35|17.1808
09:06:36|17.177
09:06:37|17.1796
09:06:38|17.1796
09:06:39|17.173
09:06:41|17.1614
09:06:41|17.171
09:06:42|17.171
09:06:44|17.1797
09:06:45|17.1914
09:06:46|17.1795
09:06:46|17.1873
09:06:47|17.1776
09:06:48|17.1792
09:06:50|17.186
09:06:52|17.1827
09:06:53|17.1906
09:06:54|17.1909
09:07:04|17.203
09:07:05|17.2261
09:07:06|17.2374
09:07:07|17.2231
09:07:08|17.2303
09:07:09|17.2155
09:07:10|17.2221
09:07:11|17.227
09:07:13|17.2193
09:07:14|17.2204
09:07:15|17.2221
09:07:16|17.2185
09:07:17|17.2004
09:07:18|17.1908
09:07:19|17.1913
09:07:20|17.185
09:07:21|17.1796
09:07:21|17.2174
09:07:23|17.2052
09:07:24|17.2021
09:07:25|17.2036
09:07:26|17.199
09:07:27|17.2012
09:07:28|17.1931
09:07:29|17.1964
09:07:30|17.1804
09:07:31|17.1862
09:07:32|17.2074
09:07:34|17.2139
09:07:35|17.2051
09:07:35|17.2148
09:07:36|17.2195
09:07:38|17.2123
09:07:39|17.2123
09:07:40|17.2089
09:07:40|17.208
09:07:41|17.196
09:07:42|17.1885
09:07:44|17.1918
09:07:45|17.1859
09:07:46|17.1893
09:07:47|17.1962
09:07:48|17.1899
09:07:49|17.1882
09:07:50|17.205
09:07:51|17.1827
09:07:52|17.1913
09:07:53|17.1852
09:07:54|17.1954
09:07:55|17.1892
09:07:56|17.1868
09:07:57|17.1694
09:07:58|17.1662
09:07:59|17.1722
09:08:00|17.1602
09:08:01|17.1667
09:08:02|17.1665
09:08:03|17.1816
09:08:04|17.1796
09:08:06|17.1764
09:08:07|17.1805
09:08:08|17.1782
09:08:09|17.161
09:08:09|17.1577
09:08:10|17.1548
09:08:11|17.1658
09:08:13|17.1839
09:08:14|17.1767
09:08:15|17.1833
09:08:16|17.1643
09:08:18|17.1695
09:08:19|17.176
09:08:20|17.1779
09:08:21|17.1293
09:08:21|17.1619
09:08:22|17.1566
09:08:24|17.1534
09:08:25|17.1468
09:08:26|17.1645
09:08:26|17.1585
09:08:28|17.1484
09:08:29|17.1441
09:08:30|17.1407
09:08:31|17.1449
09:08:32|17.1383
09:08:33|17.1173
09:08:34|17.1142
09:08:35|17.1004
09:08:37|17.0962
09:08:38|17.0821
09:08:40|17.0836
09:08:40|17.0726
09:08:44|17.0814
09:08:44|17.0641
09:08:46|17.0764
09:08:47|17.0885
09:08:48|17.0854
09:08:49|17.0854
09:08:50|17.0857
09:08:51|17.0904
09:08:53|17.1025
09:08:54|17.1017
09:08:54|17.0855
09:08:56|17.0703
09:08:56|17.088
09:08:58|17.0829
09:08:58|17.0795
09:08:59|17.0579
09:09:00|17.0411
09:09:02|17.0317
09:09:03|17.0396
09:09:03|17.0241
09:09:04|17.0005
09:09:05|17.0019
09:09:07|17.0121
09:09:08|17.0152
09:09:10|17.0153
09:09:11|17.0227
09:09:13|17.0036
09:09:15|16.99
09:09:16|16.9727
09:09:17|16.9157
09:09:18|16.9289
09:09:20|16.9373
09:09:21|16.9494
09:09:22|16.9468
09:09:23|16.9377
09:09:24|16.9426
09:09:24|16.9388
09:09:25|16.9628
09:09:26|16.9571
09:09:28|16.9589
09:09:28|16.9695
09:09:29|16.9819
09:09:30|16.9881
09:09:32|16.9647
09:09:32|16.9805
09:09:34|16.9564
09:09:34|16.9377
09:09:35|16.9289
09:09:37|16.9354
09:09:37|16.9284
09:09:39|16.9226
09:09:39|16.9213
09:09:41|16.9121
09:09:42|16.9164
09:09:43|16.9237
09:09:44|16.9277
09:09:45|16.9138
09:09:46|16.9103
09:09:47|16.9019
09:09:48|16.9047
09:09:49|16.916
09:09:50|16.9084
09:09:51|16.9307
09:09:52|16.93
09:09:53|16.9323
09:09:54|16.9323
09:09:55|16.9287
09:09:56|16.93
09:09:57|16.9227
09:09:58|16.9271
09:09:59|16.9185
09:10:00|16.9185
09:10:01|16.9215
09:10:02|16.9298
09:10:03|16.9298
09:10:04|16.911
09:10:05|16.9215
09:10:06|16.9153
09:10:07|16.9256
09:10:08|16.9214
09:10:09|16.9302
09:10:10|16.9172
09:10:11|16.8883
09:10:12|16.8706
09:10:13|16.863
09:10:15|16.8091
09:10:15|16.791
09:10:17|16.7827
09:10:17|16.7759
09:10:19|16.7861
09:10:20|16.7977
09:10:21|16.7916
09:10:22|16.7912
09:10:23|16.8023
09:10:24|16.8082
09:10:25|16.8163
09:10:26|16.8466
09:10:27|16.8299
09:10:28|16.8533
09:10:29|16.8455
09:10:30|16.8315
09:10:31|16.8372
09:10:32|16.8338
09:10:33|16.8294
09:10:34|16.8236
09:10:35|16.8253
09:10:36|16.8281
09:10:37|16.8231
09:10:38|16.8294
09:10:39|16.8266
09:10:40|16.8204
09:10:41|16.81
09:10:42|16.8002
09:10:43|16.7928
09:10:44|16.7862
09:10:45|16.7826
09:10:47|16.8024
09:10:47|16.8027
09:10:48|16.8201
09:10:50|16.8149
09:10:50|16.8098
09:10:51|16.8139
09:10:53|16.8233
09:10:53|16.8304
09:10:54|16.8366
09:10:55|16.8382
09:10:56|16.8283
09:10:57|16.83
09:10:58|16.8279
09:10:59|16.8272
09:11:01|16.8294
09:11:01|16.8331
09:11:02|16.8326
09:11:04|16.8569
09:11:04|16.86
09:11:05|16.8362
09:11:06|16.831
09:11:07|16.8402
09:11:09|16.8397
09:11:09|16.8266
09:11:11|16.8268
09:11:11|16.8149
09:11:12|16.823
09:11:13|16.82
09:11:14|16.8192
09:11:15|16.8018
09:11:16|16.7935
09:11:18|16.7976
09:11:19|16.773
09:11:20|16.7958
09:11:21|16.7877
09:11:22|16.8044
09:11:23|16.8089
09:11:24|16.7976
09:11:25|16.8002
09:11:26|16.7961
09:11:27|16.7869
09:11:28|16.7909
09:11:29|16.796
09:11:30|16.7962
09:11:31|16.7813
09:11:32|16.7848
09:11:33|16.7884
09:11:34|16.8064
09:11:35|16.7979
09:11:36|16.7827
09:11:38|16.7918
09:11:38|16.7728
09:11:39|16.7808
09:11:40|16.7869
09:11:42|16.7912
09:11:42|16.8064
09:11:43|16.8156
09:11:45|16.8136
09:11:45|16.8199
09:11:46|16.8367
09:11:47|16.8195
09:11:48|16.8221
09:11:49|16.8247
09:11:50|16.8175
09:11:51|16.8044
09:11:52|16.7893
09:11:53|16.7839
09:11:55|16.7801
09:11:55|16.8
09:11:56|16.8126
09:11:57|16.8019
09:11:58|16.803
09:11:59|16.7937
09:12:00|16.7921
09:12:01|16.7973
09:12:02|16.8031
09:12:04|16.8001
09:12:05|16.8208
09:12:06|16.8308
09:12:07|16.8346
09:12:08|16.8225
09:12:09|16.8123
09:12:10|16.8131
09:12:11|16.8084
09:12:12|16.8116
09:12:13|16.8019
09:12:14|16.7801
09:12:15|16.785
09:12:16|16.7951
09:12:18|16.8085
09:12:18|16.7971
09:12:20|16.7909
09:12:21|16.7882
09:12:22|16.7881
09:12:23|16.7775
09:12:24|16.7892
09:12:26|16.8115
09:12:26|16.8053
09:12:28|16.8104
09:12:28|16.8136
09:12:30|16.818
09:12:31|16.8236
09:12:31|16.8233
09:12:33|16.8236
09:12:33|16.814
09:12:35|16.8333
09:12:36|16.8549
09:12:37|16.8632
09:12:38|16.8661
09:12:38|16.8999
09:12:39|16.891
09:12:41|16.8835
09:12:42|16.8868
09:12:42|16.8721
09:12:44|16.8683
09:12:45|16.8617
09:12:46|16.8721
09:12:47|16.8773
09:12:48|16.8726
09:12:49|16.8742
09:12:50|16.8806
09:12:51|16.8837
09:12:52|16.9058
09:12:53|16.9043
09:12:54|16.9106
09:12:55|16.9139
09:12:56|16.902
09:12:57|16.9104
09:12:58|16.8939
09:12:59|16.9075
09:13:00|16.901
09:13:01|16.898
09:13:02|16.8945
09:13:03|16.9003
09:13:04|16.8945
09:13:05|16.9037
09:13:06|16.8942
09:13:07|16.8945
09:13:09|16.9074
09:13:09|16.9163
09:13:10|16.9157
09:13:12|16.9206
09:13:12|16.9185
09:13:13|16.9092
09:13:14|16.9192
09:13:15|16.919
09:13:16|16.9192
09:13:18|16.9196
09:13:20|16.9061
09:13:20|16.9241
09:13:22|16.9211
09:13:23|16.9203
09:13:23|16.9176
09:13:24|16.9235
09:13:25|16.9132
09:13:27|16.9151
09:13:27|16.9151
09:13:28|16.9083
09:13:29|16.9022
09:13:31|16.8949
09:13:31|16.8998
09:13:33|16.8998
09:13:33|16.8968
09:13:35|16.8871
09:13:36|16.9062
09:13:37|16.9034
09:13:38|16.9034
09:13:39|16.8911
09:13:40|16.8924
09:13:40|16.8746
09:13:42|16.8746
09:13:43|16.8747
09:13:43|16.8765
09:13:45|16.8791
09:13:46|16.8713
09:13:47|16.8741
09:13:48|16.8735
09:13:49|16.8697
09:13:50|16.87
09:13:51|16.87
09:13:52|16.8681
09:13:52|16.8699
09:13:53|16.8689
09:13:55|16.8699
09:13:56|16.8838
09:13:57|16.8774
09:13:58|16.8643
09:13:59|16.8737
09:13:59|16.8744
09:14:01|16.8657
09:14:02|16.871
09:14:03|16.871
09:14:04|16.8709
09:14:05|16.8745
09:14:05|16.8687
09:14:08|16.8861
09:14:09|16.8891
09:14:09|16.8948
09:14:10|16.899
09:14:11|16.9102
09:14:12|16.9101
09:14:13|16.9125
09:14:15|16.9098
09:14:15|16.8973
09:14:16|16.9055
09:14:17|16.8896
09:14:19|16.8858
09:14:21|16.8915
09:14:21|16.8881
09:14:23|16.8937
09:14:25|16.8942
09:14:26|16.8956
09:14:27|16.8951
09:14:28|16.8971
09:14:29|16.8991
09:14:30|16.8936
09:14:32|16.8936
09:14:33|16.8773
09:14:34|16.8786
09:14:34|16.8859
09:14:35|16.8739
09:14:37|16.8719
09:14:38|16.8771
09:14:38|16.8844
09:14:40|16.8791
09:14:40|16.8719
09:14:42|16.8686
09:14:43|16.8659
09:14:44|16.8739
09:14:45|16.865
09:14:46|16.8643
09:14:47|16.8693
09:14:48|16.8725
09:14:49|16.8879
09:14:50|16.8897
09:14:51|16.8876
09:14:52|16.8827
09:14:53|16.8783
09:14:54|16.8755
09:14:56|16.8691
09:14:56|16.8813
09:14:57|16.8813
09:14:58|16.8751
09:14:59|16.8999
09:15:00|16.9017
09:15:01|16.8913
09:15:03|16.8981
09:15:04|16.9169
09:15:04|16.9009
09:15:05|16.9017
09:15:07|16.9127
09:15:08|16.9079
09:15:09|16.9069
09:15:10|16.9107
09:15:11|16.9195
09:15:12|16.9318
09:15:13|16.918
09:15:14|16.9263
09:15:15|16.9301
09:15:16|16.9283
09:15:17|16.9395
09:15:18|16.9387
09:15:19|16.9398
09:15:21|16.944
09:15:23|16.9365
09:15:23|16.9452
09:15:24|16.9399
09:15:26|16.9417
09:15:27|16.9441
09:15:28|16.9605
09:15:29|16.9618
09:15:30|16.9699
09:15:31|16.9656
09:15:32|16.9745
09:15:33|16.9849
09:15:34|16.9882
09:15:35|16.9899
09:15:36|16.9884
09:15:37|16.99
09:15:38|16.9883
09:15:39|16.9876
09:15:40|16.9883
09:15:41|16.99
09:15:42|16.9806
09:15:44|16.987
09:15:45|16.9882
09:15:45|16.9811
09:15:47|16.9915
09:15:47|16.9914
09:15:49|16.985
09:15:50|16.9456
09:15:51|16.9509
09:15:51|16.9511
09:15:53|16.9473
09:15:53|16.9399
09:15:55|16.9321
09:15:56|16.9139
09:15:56|16.923
09:15:57|16.9235
09:15:59|16.8962
09:16:00|16.8787
09:16:00|16.8812
09:16:02|16.8657
09:16:02|16.8677
09:16:03|16.8824
09:16:04|16.883
09:16:06|16.8717
09:16:07|16.8676
09:16:07|16.8685
09:16:08|16.8614
09:16:10|16.8616
09:16:11|16.8284
09:16:12|16.8237
09:16:13|16.857
09:16:14|16.8462
09:16:15|16.8262
09:16:17|16.8141
09:16:17|16.7838
09:16:18|16.7852
09:16:19|16.797
09:16:20|16.7905
09:16:21|16.7855
09:16:23|16.7904
09:16:24|16.7797
09:16:25|16.7593
09:16:26|16.7613
09:16:27|16.761
09:16:28|16.7581
09:16:30|16.7676
09:16:31|16.7643
09:16:31|16.7557
09:16:32|16.7558
09:16:33|16.7711
09:16:34|16.7799
09:16:36|16.7879
09:16:37|16.7924
09:16:38|16.7651
09:16:40|16.7536
09:16:41|16.7353
09:16:42|16.7386
09:16:43|16.7388
09:16:44|16.7439
09:16:45|16.7222
09:16:45|16.7001
09:16:47|16.653
09:16:48|16.6129
09:16:49|16.64
09:16:50|16.6495
09:16:51|16.6563
09:16:52|16.6687
09:16:53|16.6961
09:16:54|16.6959
09:16:55|16.7101
09:16:56|16.7
09:16:57|16.6686
09:16:58|16.7196
09:16:59|16.7179
09:17:00|16.729
09:17:01|16.7204
09:17:02|16.723
09:17:03|16.7194
09:17:04|16.7175
09:17:05|16.721
09:17:06|16.6839
09:17:07|16.6632
09:17:08|16.6841
09:17:09|16.6975
09:17:10|16.684
09:17:11|16.6887
09:17:12|16.6891
09:17:13|16.6957
09:17:14|16.6834
09:17:15|16.6834
09:17:16|16.6886
09:17:17|16.6899
09:17:18|16.7002
09:17:19|16.714
09:17:20|16.7186
09:17:21|16.7225
09:17:23|16.7138
09:17:24|16.7283
09:17:25|16.7281
09:17:27|16.7244
09:17:27|16.736
09:17:29|16.7404
09:17:30|16.746
09:17:31|16.7518
09:17:32|16.7489
09:17:33|16.7425
09:17:34|16.7588
09:17:35|16.7497
09:17:36|16.756
09:17:37|16.7556
09:17:38|16.7408
09:17:39|16.748
09:17:41|16.7582
09:17:41|16.7494
09:17:42|16.749
09:17:43|16.7508
09:17:44|16.7578
09:17:45|16.7486
09:17:46|16.7486
09:17:47|16.7224
09:17:48|16.7274
09:17:49|16.6835
09:17:51|16.6805
09:17:51|16.668
09:17:53|16.66
09:17:53|16.6791
09:17:55|16.6852
09:17:55|16.7023
09:17:56|16.6929
09:17:58|16.6913
09:17:59|16.6726
09:17:59|16.6672
09:18:00|16.6743
09:18:01|16.6702
09:18:02|16.6682
09:18:03|16.6657
09:18:04|16.6771
09:18:06|16.682
09:18:07|16.6837
09:18:07|16.7163
09:18:08|16.7163
09:18:10|16.7411
09:18:10|16.7233
09:18:12|16.7109
09:18:12|16.7163
09:18:13|16.7227
09:18:14|16.7227
09:18:15|16.7277
09:18:16|16.7294
09:18:18|16.7342
09:18:18|16.7428
09:18:20|16.7435
09:18:20|16.7235
09:18:21|16.7499
09:18:23|16.7672
09:18:25|16.7717
09:18:27|16.7503
09:18:28|16.7523
09:18:28|16.7505
09:18:30|16.7317
09:18:31|16.7237
09:18:32|16.7518
09:18:33|16.7444
09:18:34|16.745
09:18:35|16.7436
09:18:37|16.7768
09:18:37|16.7756
09:18:39|16.7942
09:18:39|16.794
09:18:40|16.7761
09:18:41|16.7761
09:18:43|16.7756
09:18:44|16.7621
09:18:44|16.7623
09:18:45|16.7692
09:18:47|16.7674
09:18:47|16.7609
09:18:48|16.755
09:18:49|16.7592
09:18:51|16.759
09:18:52|16.759
09:18:53|16.7493
09:18:54|16.7739
09:18:55|16.7747
09:18:56|16.7772
09:18:56|16.7728
09:18:58|16.774
09:18:58|16.7483
09:19:00|16.7574
09:19:01|16.7552
09:19:02|16.7688
09:19:02|16.7611
09:19:04|16.7728
09:19:04|16.7727
09:19:06|16.7821
09:19:06|16.782
09:19:07|16.7877
09:19:08|16.78
09:19:10|16.7876
09:19:11|16.7866
09:19:12|16.7959
09:19:13|16.7921
09:19:13|16.7953
09:19:15|16.7981
09:19:15|16.7997
09:19:17|16.7894
09:19:17|16.7905
09:19:19|16.795
09:19:20|16.798
09:19:20|16.7945
09:19:21|16.7983
09:19:22|16.7984
09:19:24|16.7996
09:19:24|16.7996
09:19:26|16.7984
09:19:27|16.7836
09:19:28|16.792
09:19:29|16.7983
09:19:30|16.8024
09:19:31|16.7917
09:19:32|16.794
09:19:33|16.7916
09:19:34|16.8019
09:19:35|16.8014
09:19:36|16.795
09:19:37|16.8091
09:19:38|16.7983
09:19:39|16.7983
09:19:40|16.78
09:19:41|16.7858
09:19:42|16.7866
09:19:43|16.798
09:19:44|16.798
09:19:45|16.7923
09:19:46|16.8
09:19:47|16.7985
09:19:48|16.7985
09:19:49|16.8004
09:19:50|16.7967
09:19:51|16.7913
09:19:52|16.7967
09:19:53|16.7954
09:19:55|16.7827
09:19:56|16.7909
09:19:56|16.7929
09:19:57|16.7927
09:19:58|16.793
09:20:00|16.7879
09:20:01|16.7809
09:20:01|16.7711
09:20:03|16.7669
09:20:03|16.7772
09:20:04|16.7684
09:20:05|16.7612
09:20:07|16.7572
09:20:07|16.7622
09:20:09|16.7521
09:20:10|16.7571
09:20:10|16.7616
09:20:12|16.7615
09:20:12|16.7615
09:20:14|16.7539
09:20:15|16.7487
09:20:16|16.7726
09:20:17|16.768
09:20:18|16.7483
09:20:19|16.7616
09:20:20|16.7608
09:20:21|16.7445
09:20:22|16.7521
09:20:23|16.7425
09:20:24|16.7192
09:20:26|16.7256
09:20:27|16.7325
09:20:28|16.7392
09:20:29|16.7402
09:20:30|16.7494
09:20:31|16.7643
09:20:32|16.7631
09:20:33|16.7651
09:20:34|16.772
09:20:35|16.777
09:20:36|16.7708
09:20:37|16.7776
09:20:38|16.7732
09:20:39|16.7746
09:20:40|16.7708
09:20:42|16.7568
09:20:42|16.768
09:20:44|16.7661
09:20:44|16.7568
09:20:45|16.7644
09:20:46|16.7737
09:20:48|16.7744
09:20:48|16.7744
09:20:50|16.768
09:20:51|16.7564
09:20:52|16.7649
09:20:53|16.7649
09:20:54|16.7706
09:20:55|16.7781
09:20:56|16.778
09:20:57|16.782
09:20:58|16.7737
09:20:59|16.7723
09:21:00|16.7678
09:21:02|16.777
09:21:02|16.7745
09:21:03|16.7811
09:21:05|16.792
09:21:05|16.7903
09:21:06|16.7826
09:21:07|16.7929
09:21:08|16.7876
09:21:09|16.785
09:21:10|16.7838
09:21:11|16.7834
09:21:13|16.7832
09:21:14|16.7871
09:21:15|16.7953
09:21:16|16.7953
09:21:17|16.7969
09:21:18|16.7916
09:21:19|16.795
09:21:20|16.7952
09:21:21|16.7999
09:21:22|16.7998
09:21:23|16.7808
09:21:24|16.7864
09:21:25|16.7919
09:21:27|16.7968
09:21:28|16.7919
09:21:29|16.7849
09:21:29|16.7965
09:21:30|16.7852
09:21:32|16.7852
09:21:33|16.7713
09:21:34|16.7661
09:21:35|16.7816
09:21:36|16.79
09:21:37|16.7881
09:21:38|16.7819
09:21:39|16.7861
09:21:40|16.7868
09:21:41|16.7876
09:21:42|16.7952
09:21:43|16.7967
09:21:44|16.8024
09:21:45|16.7681
09:21:46|16.7871
09:21:47|16.7996
09:21:48|16.7883
09:21:49|16.7968
09:21:50|16.8005
09:21:51|16.7878
09:21:52|16.7875
09:21:53|16.7853
09:21:54|16.7916
09:21:55|16.7918
09:21:56|16.7956
09:21:57|16.7937
09:21:58|16.8024
09:21:59|16.8024
09:22:01|16.792
09:22:02|16.7978
09:22:02|16.7923
09:22:03|16.8008
09:22:05|16.7988
09:22:05|16.8023
09:22:07|16.7793
09:22:08|16.7935
09:22:08|16.7936
09:22:09|16.7963
09:22:10|16.7967
09:22:12|16.7966
09:22:13|16.7898
09:22:14|16.7924
09:22:15|16.7924
09:22:15|16.7961
09:22:18|16.7798
09:22:18|16.7449
09:22:19|16.7309
09:22:21|16.7415
09:22:21|16.7387
09:22:22|16.7394
09:22:23|16.7711
09:22:24|16.7675
09:22:25|16.7692
09:22:26|16.7644
09:22:28|16.7574
09:22:29|16.757
09:22:30|16.766
09:22:31|16.7592
09:22:32|16.7554
09:22:33|16.7871
09:22:34|16.7811
09:22:35|16.7688
09:22:36|16.7691
09:22:37|16.7744
09:22:38|16.7805
09:22:39|16.7802
09:22:40|16.7754
09:22:41|16.7879
09:22:42|16.7931
09:22:43|16.7935
09:22:44|16.7959
09:22:45|16.7979
09:22:46|16.7889
09:22:48|16.7856
09:22:48|16.7891
09:22:50|16.7761
09:22:51|16.779
09:22:52|16.7789
09:22:52|16.7778
09:22:53|16.7712
09:22:55|16.7747
09:22:56|16.7747
09:22:57|16.7694
09:22:58|16.7764
09:22:59|16.775
09:23:00|16.7665
09:23:01|16.7692
09:23:02|16.7672
09:23:03|16.754
09:23:04|16.7602
09:23:05|16.7542
09:23:07|16.7488
09:23:08|16.7291
09:23:08|16.7304
09:23:09|16.7304
09:23:11|16.7236
09:23:11|16.7211
09:23:12|16.7232
09:23:13|16.7292
09:23:15|16.7292
09:23:15|16.717
09:23:17|16.7232
09:23:18|16.7232
09:23:19|16.7141
09:23:20|16.7199
09:23:21|16.7126
09:23:22|16.7187
09:23:22|16.7171
09:23:24|16.7169
09:23:25|16.7077
09:23:26|16.7138
09:23:27|16.6604
09:23:28|16.6646
09:23:29|16.6828
09:23:30|16.6827
09:23:31|16.6765
09:23:32|16.6709
09:23:33|16.6761
09:23:34|16.6786
09:23:35|16.6787
09:23:36|16.6847
09:23:37|16.6863
09:23:38|16.6937
09:23:39|16.6851
09:23:40|16.6917
09:23:41|16.6937
09:23:42|16.7053
09:23:43|16.7036
09:23:45|16.695
09:23:45|16.6988
09:23:47|16.6967
09:23:47|16.69
09:23:48|16.6794
09:23:50|16.6896
09:23:51|16.6749
09:23:52|16.6835
09:23:53|16.6833
09:23:53|16.6854
09:23:54|16.6788
09:23:56|16.6765
09:23:57|16.6746
09:23:58|16.6729
09:23:58|16.6743
09:23:59|16.6746
09:24:01|16.6724
09:24:02|16.6724
09:24:03|16.6715
09:24:03|16.6535
09:24:04|16.6437
09:24:07|16.6554
09:24:07|16.6576
09:24:08|16.652
09:24:09|16.6593
09:24:10|16.6592
09:24:12|16.6331
09:24:13|16.64
09:24:14|16.6386
09:24:16|16.6413
09:24:16|16.6465
09:24:17|16.6373
09:24:18|16.6232
09:24:19|16.6261
09:24:20|16.6292
09:24:21|16.6276
09:24:22|16.622
09:24:23|16.6308
09:24:24|16.6249
09:24:25|16.6301
09:24:26|16.628
09:24:28|16.63
09:24:29|16.6344
09:24:31|16.6242
09:24:32|16.6323
09:24:33|16.6243
09:24:35|16.626
09:24:35|16.6151
09:24:36|16.6192
09:24:38|16.6172
09:24:39|16.6177
09:24:40|16.6172
09:24:40|16.6173
09:24:42|16.6158
09:24:42|16.6177
09:24:43|16.6188
09:24:45|16.6395
09:24:46|16.6395
09:24:46|16.6477
09:24:48|16.6482
09:24:49|16.6612
09:24:51|16.6598
09:24:51|16.6217
09:24:52|16.6175
09:24:53|16.6291
09:24:55|16.6237
09:24:55|16.6251
09:24:57|16.6215
09:24:57|16.6202
09:24:58|16.6155
09:24:59|16.6166
09:25:01|16.6249
09:25:02|16.6336
09:25:03|16.6449
09:25:04|16.64
09:25:05|16.6478
09:25:06|16.6601
09:25:07|16.6974
09:25:08|16.7043
09:25:09|16.697
09:25:10|16.7042
09:25:10|16.7031
09:25:12|16.7082
09:25:12|16.7153
09:25:14|16.7024
09:25:15|16.7031
09:25:16|16.6991
09:25:16|16.7019
09:25:18|16.6984
09:25:19|16.7031
09:25:19|16.7102
09:25:21|16.7307
09:25:22|16.744
09:25:23|16.734
09:25:24|16.7377
09:25:25|16.7551
09:25:26|16.7552
09:25:27|16.7558
09:25:28|16.7618
09:25:29|16.7473
09:25:31|16.7319
09:25:31|16.7519
09:25:32|16.7491
09:25:33|16.7518
09:25:35|16.7638
09:25:35|16.7584
09:25:37|16.7564
09:25:37|16.7694
09:25:39|16.77
09:25:40|16.7775
09:25:41|16.7712
09:25:42|16.777
09:25:43|16.775
09:25:44|16.7802
09:25:45|16.7778
09:25:46|16.7535
09:25:47|16.762
09:25:48|16.7683
09:25:49|16.7654
09:25:50|16.77
09:25:52|16.7662
09:25:52|16.7639
09:25:53|16.7572
09:25:54|16.7647
09:25:55|16.7408
09:25:57|16.7382
09:25:58|16.7428
09:25:59|16.7506
09:25:59|16.7429
09:26:01|16.7431
09:26:02|16.7584
09:26:03|16.7687
09:26:04|16.7688
09:26:05|16.7694
09:26:06|16.7694
09:26:07|16.7721
09:26:07|16.7768
09:26:08|16.796
09:26:10|16.8
09:26:11|16.7934
09:26:11|16.7903
09:26:13|16.7952
09:26:14|16.7877
09:26:15|16.7989
09:26:16|16.7957
09:26:16|16.7998
09:26:17|16.7998
09:26:19|16.8
09:26:20|16.8038
09:26:21|16.795
09:26:22|16.8109
09:26:23|16.8035
09:26:23|16.8036
09:26:25|16.8142
09:26:26|16.8213
09:26:27|16.8253
09:26:28|16.8301
09:26:29|16.8391
09:26:30|16.8302
09:26:32|16.8158
09:26:33|16.8149
09:26:34|16.81
09:26:35|16.8064
09:26:36|16.806
09:26:37|16.8064
09:26:38|16.8071
09:26:39|16.813
09:26:39|16.7983
09:26:40|16.788
09:26:41|16.7831
09:26:42|16.7925
09:26:43|16.7867
09:26:45|16.7902
09:26:46|16.7891
09:26:47|16.7936
09:26:47|16.7925
09:26:49|16.779
09:26:49|16.7833
09:26:51|16.7833
09:26:51|16.7926
09:26:52|16.7926
09:26:54|16.8043
09:26:55|16.8013
09:26:55|16.8035
09:26:56|16.8098
09:26:58|16.805
09:26:58|16.81
09:27:00|16.8139
09:27:00|16.8165
09:27:02|16.8051
09:27:03|16.7955
09:27:04|16.7665
09:27:05|16.7654
09:27:06|16.774
09:27:07|16.7867
09:27:08|16.7812
09:27:09|16.7811
09:27:10|16.771
09:27:11|16.7708
09:27:12|16.7765
09:27:14|16.7671
09:27:14|16.7679
09:27:15|16.7595
09:27:17|16.7675
09:27:17|16.7774
09:27:18|16.7755
09:27:20|16.786
09:27:21|16.7829
09:27:22|16.7867
09:27:22|16.8045
09:27:24|16.801
09:27:24|16.8083
09:27:25|16.8044
09:27:26|16.7944
09:27:28|16.7701
09:27:28|16.7775
09:27:30|16.7701
09:27:31|16.7784
09:27:32|16.7874
09:27:34|16.7852
09:27:35|16.7874
09:27:36|16.7874
09:27:37|16.7852
09:27:38|16.7819
09:27:39|16.7673
09:27:40|16.7743
09:27:41|16.7738
09:27:42|16.7738
09:27:44|16.7758
09:27:45|16.7762
09:27:46|16.7729
09:27:47|16.7685
09:27:48|16.7698
09:27:48|16.7669
09:27:50|16.7672
09:27:50|16.7672
09:27:52|16.7617
09:27:53|16.7668
09:27:54|16.7663
09:27:55|16.7411
09:27:56|16.7432
09:27:57|16.7531
09:27:58|16.7448
09:27:59|16.7448
09:28:01|16.7416
09:28:02|16.7188
09:28:02|16.7215
09:28:03|16.7157
09:28:04|16.7087
09:28:05|16.7101
09:28:06|16.7145
09:28:08|16.7195
09:28:09|16.7157
09:28:10|16.721
09:28:11|16.7331
09:28:12|16.7331
09:28:13|16.7318
09:28:15|16.7311
09:28:16|16.7293
09:28:16|16.7211
09:28:17|16.7126
09:28:18|16.7102
09:28:19|16.7099
09:28:21|16.7109
09:28:22|16.7109
09:28:22|16.7138
09:28:23|16.7138
09:28:24|16.7197
09:28:25|16.7088
09:28:26|16.7087
09:28:27|16.7128
09:28:28|16.7096
09:28:29|16.7133
09:28:30|16.7117
09:28:31|16.7238
09:28:32|16.7274
09:28:52|16.6969
09:28:54|16.7043
09:28:57|16.6976
09:28:57|16.6976
09:28:58|16.6956
09:28:59|16.7033
09:29:01|16.6934
09:29:01|16.6996
09:29:02|16.6966
09:29:03|16.6957
09:29:05|16.7143
09:29:05|16.7084
09:29:07|16.7145
09:29:07|16.7145
09:29:09|16.7389
09:29:09|16.7204
09:29:10|16.721
09:29:11|16.7235
09:29:12|16.7324
09:29:14|16.7188
09:29:15|16.7273
09:29:15|16.7253
09:29:17|16.721
09:29:17|16.7187
09:29:19|16.7239
09:29:19|16.717
09:29:21|16.7265
09:29:22|16.7119
09:29:23|16.7067
09:29:24|16.6956
09:29:24|16.7065
09:29:26|16.6984
09:29:26|16.696
09:29:28|16.6848
09:29:29|16.7191
09:29:30|16.7014
09:29:30|16.6983
09:29:31|16.6898
09:29:33|16.6844
09:29:34|16.6834
09:29:35|16.6855
09:29:36|16.7067
09:29:37|16.7111
09:29:38|16.7146
09:29:39|16.7184
09:29:40|16.7143
09:29:41|16.7076
09:29:42|16.7079
09:29:43|16.6911
09:29:44|16.6853
09:29:45|16.6894
09:29:46|16.691
09:29:47|16.6971
09:29:48|16.6908
09:29:49|16.6922
09:29:50|16.6862
09:29:51|16.6891
09:29:52|16.6892
09:29:53|16.6966
09:29:54|16.6975
09:29:55|16.6975
09:29:56|16.6943
09:29:57|16.7011
09:29:58|16.6916
09:29:59|16.6962
09:30:01|16.6916
09:30:02|16.711
09:30:03|16.7027
09:30:04|16.7046
09:30:04|16.7197
09:30:06|16.7164
09:30:07|16.7122
09:30:08|16.7272
09:30:09|16.7399
09:30:10|16.7168
09:30:10|16.713
09:30:12|16.7308
09:30:12|16.7366
09:30:13|16.7435
09:30:14|16.7435
09:30:15|16.7339
09:30:16|16.7376
09:30:17|16.7296
09:30:18|16.7296
09:30:20|16.7268
09:30:21|16.7123
09:30:22|16.7126
09:30:23|16.7078
09:30:24|16.7159
09:30:25|16.7349
09:30:26|16.7406
09:30:26|16.7403
09:30:28|16.7403
09:30:28|16.7372
09:30:30|16.7427
09:30:31|16.7478
09:30:31|16.7428
09:30:33|16.7418
09:30:34|16.7459
09:30:35|16.7355
09:30:37|16.7244
09:30:38|16.7274
09:30:40|16.7186
09:30:40|16.722
09:30:41|16.7236
09:30:43|16.6993
09:30:44|16.6893
09:30:45|16.6779
09:30:46|16.7216
09:30:47|16.7108
09:30:48|16.7074
09:30:49|16.7125
09:30:50|16.7028
09:30:50|16.7129
09:30:52|16.7333
09:30:53|16.7471
09:30:54|16.7598
09:30:55|16.7429
09:30:55|16.7376
09:30:57|16.7451
09:30:58|16.748
09:30:59|16.748
09:31:00|16.7498
09:31:01|16.7672
09:31:02|16.762
09:31:03|16.7568
09:31:04|16.766
09:31:05|16.7622
09:31:06|16.7605
09:31:07|16.7604
09:31:08|16.7607
09:31:09|16.77
09:31:10|16.7853
09:31:11|16.7724
09:31:12|16.7951
09:31:13|16.812
09:31:14|16.8184
09:31:15|16.8149
09:31:16|16.8017
09:31:17|16.8018
09:31:18|16.8042
09:31:19|16.7912
09:31:20|16.7917
09:31:21|16.7869
09:31:22|16.7908
09:31:23|16.7918
09:31:24|16.8011
09:31:25|16.8037
09:31:26|16.8151
09:31:27|16.816
09:31:28|16.81
09:31:29|16.8045
09:31:30|16.8219
09:31:31|16.8205
09:31:32|16.8234
09:31:33|16.8135
09:31:34|16.814
09:31:35|16.8144
09:31:37|16.7997
09:31:39|16.8036
09:31:39|16.8041
09:31:41|16.7897
09:31:42|16.7442
09:31:42|16.7539
09:31:44|16.7621
09:31:45|16.7666
09:31:46|16.77
09:31:47|16.7633
09:31:48|16.7643
09:31:49|16.7628
09:31:50|16.7645
09:31:51|16.7579
09:31:52|16.7594
09:31:53|16.7637
09:31:54|16.7639
09:31:56|16.7639
09:31:56|16.7635
09:31:58|16.7599
09:31:59|16.7476
09:32:00|16.7534
09:32:01|16.7538
09:32:02|16.7533
09:32:03|16.7533
09:32:04|16.7511
09:32:05|16.7567
09:32:06|16.7562
09:32:07|16.7543
09:32:08|16.7543
09:32:09|16.7567
09:32:10|16.7545
09:32:11|16.763
09:32:12|16.763
09:32:13|16.7636
09:32:14|16.758
09:32:15|16.7645
09:32:16|16.7832
09:32:17|16.7762
09:32:18|16.7867
09:32:19|16.7848
09:32:20|16.7849
09:32:21|16.7849
09:32:22|16.8064
09:32:23|16.8067
09:32:24|16.818
09:32:26|16.8118
09:32:27|16.8
09:32:28|16.8104
09:32:29|16.8106
09:32:29|16.8223
09:32:31|16.8216
09:32:32|16.8118
09:32:33|16.8138
09:32:34|16.8033
09:32:35|16.8049
09:32:36|16.8087
09:32:36|16.8067
09:32:39|16.8012
09:32:40|16.8011
09:32:41|16.7951
09:32:42|16.8002
09:32:43|16.8012
09:32:44|16.7959
09:32:45|16.7971
09:32:46|16.7971
09:32:47|16.7972
09:32:48|16.7926
09:32:49|16.7969
09:32:50|16.7972
09:32:51|16.7971
09:32:52|16.811
09:32:53|16.8096
09:32:54|16.8065
09:32:55|16.8069
09:32:56|16.8113
09:32:58|16.8073
09:32:58|16.8055
09:33:00|16.8054
09:33:01|16.8085
09:33:02|16.8021
09:33:03|16.8021
09:33:03|16.7983
09:33:05|16.7898
09:33:06|16.8018
09:33:07|16.8021
09:33:07|16.8023
09:33:08|16.8111
09:33:10|16.8296
09:33:11|16.8298
09:33:12|16.8276
09:33:13|16.8178
09:33:14|16.8276
09:33:15|16.8194
09:33:16|16.8224
09:33:18|16.826
09:33:18|16.8232
09:33:19|16.824
09:33:21|16.83
09:33:21|16.8366
09:33:22|16.84
09:33:23|16.846
09:33:24|16.8499
09:33:26|16.8461
09:33:26|16.8461
09:33:28|16.8535
09:33:28|16.8533
09:33:29|16.853
09:33:30|16.8492
09:33:31|16.8527
09:33:32|16.8496
09:33:33|16.8526
09:33:35|16.8572
09:33:36|16.8686
09:33:36|16.8701
09:33:38|16.861
09:33:39|16.8945
09:33:40|16.8897
09:33:41|16.8826
09:33:42|16.8842
09:33:43|16.8834
09:33:44|16.8738
09:33:45|16.8768
09:33:46|16.877
09:33:47|16.8681
09:33:48|16.875
09:33:49|16.8626
09:33:51|16.8645
09:33:52|16.8641
09:33:52|16.8533
09:33:53|16.8522
09:33:54|16.8511
09:33:55|16.8512
09:33:57|16.8511
09:33:58|16.8435
09:33:59|16.8497
09:34:00|16.8377
09:34:01|16.8295
09:34:02|16.826
09:34:03|16.83
09:34:04|16.8303
09:34:05|16.8259
09:34:06|16.8325
09:34:07|16.8337
09:34:08|16.8341
09:34:09|16.8
09:34:10|16.8047
09:34:11|16.7861
09:34:12|16.8
09:34:14|16.8035
09:34:14|16.8005
09:34:15|16.8076
09:34:17|16.8003
09:34:18|16.7986
09:34:18|16.7791
09:34:19|16.7988
09:34:20|16.7919
09:34:21|16.7919
09:34:22|16.7918
09:34:23|16.7849
09:34:25|16.7884
09:34:26|16.7911
09:34:26|16.7986
09:34:27|16.799
09:34:29|16.8027
09:34:30|16.7999
09:34:31|16.8005
09:34:32|16.8035
09:34:33|16.8038
09:34:34|16.8038
09:34:34|16.8038
09:34:36|16.8064
09:34:37|16.8142
09:34:37|16.8056
09:34:40|16.8144
09:34:41|16.8064
09:34:43|16.8021
09:34:44|16.8023
09:34:45|16.8065
09:34:46|16.8101
09:34:47|16.8137
09:34:48|16.8056
09:34:48|16.8031
09:34:50|16.8056
09:34:51|16.8037
09:34:52|16.8049
09:34:53|16.8031
09:34:54|16.803
09:34:55|16.8027
09:34:56|16.7985
09:34:57|16.7985
09:34:58|16.8026
09:34:58|16.7957
09:35:00|16.7985
09:35:01|16.8022
09:35:02|16.8022
09:35:03|16.8055
09:35:04|16.8097
09:35:04|16.8021
09:35:05|16.7948
09:35:07|16.7882
09:35:08|16.7901
09:35:09|16.7935
09:35:10|16.7884
09:35:11|16.7903
09:35:12|16.7952
09:35:13|16.7983
09:35:14|16.8291
09:35:15|16.775
09:35:16|16.779
09:35:17|16.7759
09:35:18|16.781
09:35:19|16.7871
09:35:20|16.787
09:35:21|16.8024
09:35:22|16.7982
09:35:23|16.7927
09:35:25|16.7881
09:35:25|16.7907
09:35:26|16.7967
09:35:27|16.8153
09:35:28|16.8113
09:35:29|16.8153
09:35:30|16.8126
09:35:31|16.811
09:35:33|16.8056
09:35:33|16.7875
09:35:34|16.7947
09:35:35|16.7926
09:35:37|16.7946
09:35:37|16.7924
09:35:38|16.7724
09:35:39|16.7714
09:35:41|16.7647
09:35:43|16.7574
09:35:43|16.7551
09:35:44|16.7575
09:35:45|16.7575
09:35:47|16.7432
09:35:47|16.7538
09:35:48|16.7468
09:35:50|16.7591
09:35:51|16.7592
09:35:52|16.7591
09:35:53|16.7495
09:35:54|16.749
09:35:54|16.7478
09:35:56|16.7535
09:35:57|16.762
09:35:58|16.7585
09:35:59|16.7631
09:36:00|16.7703
09:36:01|16.7629
09:36:02|16.7689
09:36:04|16.7716
09:36:05|16.7673
09:36:05|16.7723
09:36:07|16.7759
09:36:07|16.7689
09:36:08|16.779
09:36:09|16.7963
09:36:10|16.7964
09:36:11|16.7934
09:36:12|16.8015
09:36:13|16.8153
09:36:14|16.8132
09:36:15|16.8132
09:36:17|16.8037
09:36:17|16.8051
09:36:18|16.81
09:36:19|16.8166
09:36:20|16.8166
09:36:21|16.807
09:36:22|16.809
09:36:23|16.8199
09:36:24|16.8096
09:36:25|16.8168
09:36:26|16.812
09:36:27|16.8148
09:36:28|16.7986
09:36:30|16.8
09:36:31|16.8009
09:36:32|16.8007
09:36:33|16.7847
09:36:33|16.7886
09:36:35|16.798
09:36:36|16.8
09:36:37|16.7999
09:36:38|16.8
09:36:39|16.8069
09:36:39|16.8196
09:36:42|16.8312
09:36:43|16.8273
09:36:44|16.8274
09:36:45|16.8274
09:36:46|16.8259
09:36:47|16.8179
09:36:48|16.8179
09:36:49|16.8179
09:36:50|16.8225
09:36:51|16.8225
09:36:52|16.817
09:36:53|16.8139
09:36:54|16.8138
09:36:55|16.8247
09:36:55|16.8178
09:36:57|16.8194
09:36:59|16.8292
09:37:00|16.8314
09:37:00|16.8458
09:37:01|16.8381
09:37:02|16.8351
09:37:03|16.8325
09:37:04|16.8458
09:37:05|16.8493
09:37:06|16.8457
09:37:07|16.8567
09:37:08|16.8642
09:37:10|16.8639
09:37:10|16.858
09:37:12|16.8511
09:37:12|16.8506
09:37:14|16.8457
09:37:14|16.8478
09:37:15|16.8448
09:37:16|16.8472
09:37:17|16.8611
09:37:18|16.8539
09:37:19|16.84
09:37:20|16.846
09:37:22|16.8526
09:37:22|16.8443
09:37:24|16.8385
09:37:24|16.8373
09:37:26|16.8389
09:37:27|16.8323
09:37:27|16.8323
09:37:29|16.8216
09:37:29|16.823
09:37:31|16.822
09:37:31|16.8177
09:37:33|16.8176
09:37:34|16.8216
09:37:35|16.8229
09:37:36|16.8106
09:37:37|16.8102
09:37:38|16.804
09:37:39|16.8109
09:37:40|16.8119
09:37:41|16.8049
09:37:43|16.8104
09:37:44|16.8065
09:37:45|16.8112
09:37:46|16.8149
09:37:47|16.8101
09:37:48|16.8102
09:37:50|16.8028
09:37:50|16.8025
09:37:52|16.8029
09:37:52|16.8029
09:37:54|16.796
09:37:55|16.7952
09:37:56|16.803
09:37:57|16.803
09:37:57|16.8175
09:37:59|16.8115
09:38:00|16.8135
09:38:01|16.8169
09:38:02|16.8054
09:38:03|16.8043
09:38:05|16.8034
09:38:06|16.8124
09:38:07|16.8124
09:38:08|16.8123
09:38:09|16.8153
09:38:09|16.8174
09:38:11|16.8174
09:38:12|16.8018
09:38:13|16.7933
09:38:13|16.79
09:38:14|16.7967
09:38:15|16.801
09:38:17|16.8047
09:38:18|16.8079
09:38:19|16.8036
09:38:19|16.8022
09:38:21|16.7985
09:38:22|16.7993
09:38:23|16.8054
09:38:24|16.8102
09:38:25|16.8108
09:38:26|16.8102
09:38:27|16.8065
09:38:28|16.8065
09:38:29|16.7998
09:38:30|16.7993
09:38:31|16.8059
09:38:32|16.8031
09:38:33|16.8149
09:38:34|16.8087
09:38:35|16.8078
09:38:36|16.8079
09:38:37|16.8073
09:38:38|16.8073
09:38:39|16.812
09:38:40|16.812
09:38:41|16.8127
09:38:42|16.8074
09:38:44|16.8099
09:38:45|16.8068
09:38:46|16.8081
09:38:47|16.807
09:38:47|16.8077
09:38:49|16.8079
09:38:50|16.8179
09:38:51|16.8107
09:38:52|16.8155
09:38:53|16.8133
09:38:54|16.8102
09:38:55|16.8102
09:38:56|16.8102
09:38:57|16.8155
09:38:58|16.8155
09:38:59|16.8155
09:39:00|16.8114
09:39:01|16.8114
09:39:03|16.8157
09:39:03|16.8158
09:39:04|16.8158
09:39:06|16.8158
09:39:06|16.8141
09:39:07|16.82
09:39:08|16.8181
09:39:09|16.8165
09:39:10|16.8171
09:39:11|16.8173
09:39:12|16.83
09:39:14|16.8607
09:39:15|16.8523
09:39:15|16.8472
09:39:17|16.8479
09:39:17|16.8545
09:39:18|16.8535
09:39:20|16.8548
09:39:20|16.8666
09:39:22|16.8668
09:39:23|16.8727
09:39:24|16.8748
09:39:24|16.8658
09:39:25|16.8658
09:39:26|16.8616
09:39:27|16.869
09:39:28|16.8742
09:39:29|16.8766
09:39:31|16.8702
09:39:31|16.9
09:39:32|16.8859
09:39:34|16.8998
09:39:34|16.8907
09:39:36|16.8851
09:39:37|16.8768
09:39:37|16.8766
09:39:38|16.8797
09:39:40|16.8896
09:39:40|16.8846
09:39:42|16.8803
09:39:42|16.8664
09:39:43|16.8616
09:39:45|16.8571
09:39:46|16.8529
09:39:47|16.857
09:39:49|16.8558
09:39:50|16.872
09:39:51|16.8802
09:39:51|16.8749
09:39:53|16.8683
09:39:54|16.862
09:39:55|16.8558
09:39:56|16.8523
09:39:57|16.857
09:39:58|16.8553
09:40:00|16.8383
09:40:01|16.8392
09:40:01|16.8367
09:40:02|16.8313
09:40:03|16.83
09:40:05|16.827
09:40:06|16.8334
09:40:06|16.8347
09:40:08|16.8275
09:40:09|16.8444
09:40:09|16.8353
09:40:11|16.835
09:40:11|16.8351
09:40:13|16.8554
09:40:14|16.8576
09:40:14|16.8635
09:40:16|16.8839
09:40:16|16.8698
09:40:17|16.8692
09:40:18|16.8702
09:40:20|16.896
09:40:20|16.8896
09:40:22|16.8714
09:40:23|16.8688
09:40:24|16.8698
09:40:25|16.8696
09:40:26|16.8697
09:40:27|16.8739
09:40:28|16.8739
09:40:29|16.8739
09:40:30|16.8774
09:40:31|16.868
09:40:32|16.864
09:40:33|16.853
09:40:34|16.8523
09:40:35|16.8523
09:40:36|16.8548
09:40:37|16.8599
09:40:38|16.8615
09:40:39|16.8644
09:40:40|16.8644
09:40:41|16.8508
09:40:42|16.85
09:40:43|16.8475
09:40:44|16.8387
09:40:45|16.8344
09:40:47|16.8435
09:40:48|16.8378
09:40:49|16.8378
09:40:49|16.835
09:40:51|16.8299
09:40:52|16.8228
09:40:53|16.8245
09:40:54|16.8201
09:40:54|16.8284
09:40:56|16.8286
09:40:56|16.8287
09:40:58|16.8301
09:40:58|16.8302
09:41:00|16.8302
09:41:01|16.8448
09:41:01|16.8459
09:41:03|16.841
09:41:03|16.8323
09:41:05|16.8293
09:41:06|16.8442
09:41:07|16.8514
09:41:08|16.8492
09:41:09|16.8415
09:41:11|16.832
09:41:12|16.8319
09:41:12|16.8305
09:41:13|16.8304
09:41:15|16.8303
09:41:15|16.8303
09:41:17|16.8321
09:41:18|16.83
09:41:19|16.8356
09:41:20|16.8301
09:41:21|16.8272
09:41:22|16.837
09:41:23|16.8307
09:41:24|16.8368
09:41:25|16.8317
09:41:26|16.8283
09:41:27|16.82
09:41:29|16.822
09:41:29|16.8261
09:41:30|16.8208
09:41:31|16.8268
09:41:32|16.8239
09:41:33|16.8314
09:41:34|16.8286
09:41:35|16.8119
09:41:36|16.8068
09:41:37|16.8081
09:41:38|16.809
09:41:39|16.8147
09:41:40|16.8147
09:41:41|16.813
09:41:43|16.8113
09:41:44|16.8116
09:41:44|16.815
09:41:46|16.8069
09:41:48|16.8104
09:41:49|16.8072
09:41:49|16.8072
09:41:51|16.8303
09:41:52|16.8175
09:41:53|16.8175
09:41:55|16.8175
09:41:56|16.8147
09:41:56|16.8117
09:41:57|16.8117
09:41:58|16.8227
09:41:59|16.8169
09:42:01|16.8219
09:42:01|16.8211
09:42:03|16.8168
09:42:03|16.8124
09:42:05|16.8123
09:42:05|16.8086
09:42:07|16.8063
09:42:08|16.8026
09:42:09|16.7998
09:42:10|16.7998
09:42:11|16.805
09:42:12|16.805
09:42:13|16.8066
09:42:14|16.8066
09:42:15|16.8113
09:42:16|16.8061
09:42:18|16.806
09:42:18|16.8063
09:42:19|16.7985
09:42:21|16.7971
09:42:21|16.8032
09:42:22|16.8058
09:42:24|16.8065
09:42:24|16.8064
09:42:25|16.7714
09:42:26|16.7611
09:42:28|16.7693
09:42:29|16.7712
09:42:30|16.7835
09:42:31|16.7534
09:42:32|16.7545
09:42:33|16.7624
09:42:34|16.7668
09:42:35|16.7684
09:42:36|16.7718
09:42:37|16.7642
09:42:38|16.7719
09:42:39|16.7646
09:42:40|16.7736
09:42:41|16.7673
09:42:42|16.7653
09:42:43|16.762
09:42:44|16.7701
09:42:45|16.7683
09:42:47|16.753
09:42:48|16.7577
09:42:49|16.7585
09:42:50|16.7744
09:42:51|16.7744
09:42:51|16.7744
09:42:53|16.7744
09:42:54|16.7744
09:42:54|16.7744
09:42:57|16.7744
09:42:57|16.7744
09:42:59|16.7814
09:43:00|16.7596
09:43:00|16.7558
09:43:01|16.7661
09:43:03|16.7668
09:43:04|16.7631
09:43:04|16.7706
09:43:05|16.7962
09:43:07|16.7851
09:43:07|16.7958
09:43:08|16.797
09:43:10|16.8045
09:43:10|16.8046
09:43:11|16.7704
09:43:12|16.7803
09:43:13|16.7686
09:43:14|16.7633
09:43:15|16.7587
09:43:16|16.7677
09:43:17|16.7622
09:43:19|16.7623
09:43:19|16.7633
09:43:20|16.772
09:43:21|16.7655
09:43:22|16.7587
09:43:24|16.7621
09:43:24|16.7604
09:43:26|16.7623
09:43:27|16.7644
09:43:27|16.7689
09:43:28|16.7644
09:43:30|16.7707
09:43:31|16.7773
09:43:32|16.78
09:43:34|16.7664
09:43:35|16.7646
09:43:36|16.7626
09:43:37|16.7614
09:43:38|16.7646
09:43:39|16.7647
09:43:40|16.7614
09:43:40|16.7661
09:43:41|16.7474
09:43:43|16.7557
09:43:44|16.7627
09:43:45|16.7627
09:43:46|16.7542
09:43:47|16.7509
09:43:47|16.7486
09:43:49|16.7361
09:43:50|16.7172
09:43:51|16.7136
09:43:52|16.7185
09:43:53|16.7209
09:43:54|16.7052
09:43:55|16.7001
09:43:57|16.6947
09:43:58|16.6938
09:43:59|16.6938
09:44:00|16.682
09:44:01|16.6807
09:44:02|16.676
09:44:03|16.6688
09:44:05|16.6685
09:44:05|16.6861
09:44:07|16.6861
09:44:08|16.7015
09:44:08|16.7018
09:44:09|16.7089
09:44:10|16.7001
09:44:12|16.7038
09:44:13|16.7119
09:44:14|16.7127
09:44:14|16.7134
09:44:16|16.7227
09:44:17|16.7362
09:44:18|16.7221
09:44:18|16.7361
09:44:20|16.7015
09:44:20|16.7082
09:44:21|16.7065
09:44:22|16.7164
09:44:24|16.7098
09:44:24|16.7085
09:44:26|16.7058
09:44:27|16.7109
09:44:27|16.7098
09:44:29|16.7087
09:44:30|16.709
09:44:30|16.7076
09:44:31|16.7051
09:44:33|16.6899
09:44:34|16.7082
09:44:34|16.7069
09:44:35|16.7066
09:44:37|16.7023
09:44:38|16.7089
09:44:38|16.7035
09:44:40|16.7058
09:44:41|16.7045
09:44:42|16.6974
09:44:43|16.6994
09:44:44|16.678
09:44:45|16.6849
09:44:46|16.6874
09:44:47|16.6699
09:44:48|16.6872
09:44:50|16.6846
09:44:51|16.6874
09:44:52|16.6874
09:44:53|16.687
09:44:53|16.6897
09:44:55|16.6875
09:44:56|16.6853
09:44:57|16.6915
09:44:58|16.6911
09:44:59|16.6852
09:45:00|16.6814
09:45:01|16.6731
09:45:03|16.6656
09:45:03|16.6752
09:45:05|16.6707
09:45:06|16.65
09:45:06|16.6711
09:45:08|16.6708
09:45:09|16.6868
09:45:09|16.6971
09:45:11|16.6921
09:45:12|16.6974
09:45:13|16.6999
09:45:14|16.6784
09:45:15|16.6847
09:45:16|16.6678
09:45:17|16.6741
09:45:18|16.6923
09:45:19|16.6941
09:45:20|16.6717
09:45:21|16.677
09:45:22|16.676
09:45:23|16.6715
09:45:24|16.6677
09:45:25|16.6743
09:45:26|16.6793
09:45:27|16.6811
09:45:28|16.6562
09:45:30|16.6542
09:45:31|16.6456
09:45:31|16.6324
09:45:33|16.6417
09:45:33|16.6353
09:45:34|16.62
09:45:35|16.6245
09:45:36|16.6346
09:45:38|16.6351
09:45:38|16.6549
09:45:40|16.6465
09:45:40|16.6366
09:45:41|16.6337
09:45:42|16.6337
09:45:43|16.6162
09:45:45|16.6264
09:45:45|16.6236
09:45:47|16.6267
09:45:48|16.6229
09:45:48|16.6286
09:45:50|16.641
09:45:51|16.6581
09:45:53|16.664
09:45:54|16.6751
09:45:55|16.6674
09:45:56|16.6674
09:45:57|16.6678
09:45:57|16.6677
09:45:59|16.6771
09:46:00|16.6662
09:46:01|16.6722
09:46:02|16.6772
09:46:03|16.6767
09:46:04|16.6768
09:46:04|16.6754
09:46:05|16.6767
09:46:07|16.6756
09:46:08|16.6747
09:46:08|16.6746
09:46:10|16.68
09:46:10|16.68
09:46:12|16.6894
09:46:13|16.6871
09:46:14|16.6974
09:46:15|16.6981
09:46:16|16.6984
09:46:18|16.7065
09:46:18|16.7237
09:46:19|16.7304
09:46:20|16.7222
09:46:21|16.7189
09:46:23|16.7188
09:46:23|16.6967
09:46:25|16.6904
09:46:25|16.6894
09:46:26|16.6893
09:46:28|16.7093
09:46:29|16.7045
09:46:30|16.7047
09:46:31|16.6997
09:46:32|16.7151
09:46:33|16.7105
09:46:34|16.7123
09:46:35|16.7256
09:46:36|16.7319
09:46:37|16.7355
09:46:38|16.7257
09:46:39|16.7175
09:46:40|16.7367
09:46:41|16.7456
09:46:43|16.7522
09:46:44|16.7588
09:46:44|16.7605
09:46:45|16.7691
09:46:46|16.7561
09:46:47|16.7452
09:46:49|16.7418
09:46:49|16.7355
09:46:51|16.7402
09:46:53|16.7469
09:46:53|16.7486
09:46:55|16.7412
09:46:56|16.7332
09:46:57|16.7408
09:46:58|16.7061
09:46:59|16.7205
09:47:00|16.7146
09:47:02|16.7024
09:47:03|16.7184
09:47:03|16.7079
09:47:04|16.7097
09:47:05|16.7075
09:47:07|16.7064
09:47:07|16.6948
09:47:08|16.6931
09:47:09|16.6933
09:47:10|16.6933
09:47:12|16.6912
09:47:12|16.698
09:47:14|16.7006
09:47:15|16.7034
09:47:16|16.698
09:47:16|16.6948
09:47:18|16.6971
09:47:18|16.6969
09:47:20|16.6969
09:47:20|16.7099
09:47:21|16.7029
09:47:23|16.7058
09:47:23|16.7058
09:47:24|16.7035
09:47:26|16.7057
09:47:27|16.6981
09:47:28|16.7
09:47:29|16.7
09:47:30|16.6892
09:47:31|16.6826
09:47:31|16.6924
09:47:33|16.6916
09:47:34|16.6925
09:47:35|16.6926
09:47:36|16.6926
09:47:37|16.6877
09:47:38|16.6877
09:47:39|16.7
09:47:40|16.6896
09:47:42|16.691
09:47:42|16.6824
09:47:43|16.6556
09:47:44|16.657
09:47:45|16.6571
09:47:47|16.6658
09:47:48|16.6693
09:47:49|16.675
09:47:49|16.6732
09:47:51|16.6794
09:47:52|16.6825
09:47:53|16.6846
09:47:54|16.6845
09:47:55|16.6918
09:47:56|16.6949
09:47:57|16.7
09:47:58|16.6983
09:47:58|16.6983
09:48:00|16.6855
09:48:01|16.6905
09:48:02|16.6895
09:48:03|16.6912
09:48:04|16.6908
09:48:06|16.687
09:48:06|16.6811
09:48:08|16.6756
09:48:09|16.6501
09:48:10|16.6593
09:48:11|16.6507
09:48:12|16.6671
09:48:13|16.6769
09:48:14|16.6758
09:48:15|16.6713
09:48:16|16.6713
09:48:17|16.6713
09:48:18|16.6581
09:48:19|16.657
09:48:20|16.657
09:48:21|16.672
09:48:21|16.6694
09:48:23|16.6648
09:48:24|16.6648
09:48:25|16.6659
09:48:26|16.6557
09:48:27|16.6492
09:48:28|16.6564
09:48:29|16.6577
09:48:30|16.6569
09:48:31|16.6568
09:48:32|16.6638
09:48:33|16.6576
09:48:34|16.6555
09:48:35|16.6566
09:48:36|16.6554
09:48:37|16.6555
09:48:38|16.6648
09:48:39|16.6793
09:48:40|16.6782
09:48:41|16.6782
09:48:42|16.6811
09:48:43|16.681
09:48:44|16.6666
09:48:46|16.6666
09:48:46|16.6666
09:48:47|16.6578
09:48:48|16.6587
09:48:49|16.6652
09:48:50|16.6592
09:48:52|16.6575
09:48:52|16.6595
09:48:54|16.655
09:48:55|16.645
09:48:55|16.6562
09:48:56|16.6508
09:48:57|16.663
09:48:59|16.6666
09:49:00|16.6581
09:49:01|16.6476
09:49:02|16.6606
09:49:03|16.6489
09:49:04|16.6578
09:49:05|16.6472
09:49:06|16.6597
09:49:07|16.6392
09:49:09|16.642
09:49:09|16.6497
09:49:11|16.6525
09:49:12|16.6506
09:49:13|16.6679
09:49:14|16.6693
09:49:15|16.6692
09:49:16|16.6619
09:49:17|16.6513
09:49:17|16.6513
09:49:18|16.6481
09:49:19|16.649
09:49:20|16.6545
09:49:21|16.658
09:49:23|16.6526
09:49:24|16.6474
09:49:24|16.6468
09:49:25|16.6376
09:49:26|16.6346
09:49:27|16.62
09:49:28|16.623
09:49:30|16.623
09:49:30|16.6186
09:49:31|16.6178
09:49:32|16.6144
09:49:33|16.6191
09:49:34|16.619
09:49:36|16.6172
09:49:36|16.6308
09:49:37|16.625
09:49:38|16.6266
09:49:40|16.6331
09:49:41|16.6166
09:49:41|16.618
09:49:42|16.6201
09:49:43|16.63
09:49:45|16.6251
09:49:45|16.62
09:49:46|16.6162
09:49:47|16.6063
09:49:48|16.6092
09:49:50|16.6106
09:49:50|16.61
09:49:51|16.61
09:49:53|16.6147
09:49:55|16.6064
09:49:56|16.6058
09:49:58|16.6075
09:49:59|16.6064
09:50:00|16.6019
09:50:00|16.6065
09:50:01|16.6017
09:50:03|16.6125
09:50:04|16.6059
09:50:05|16.6064
09:50:06|16.6147
09:50:08|16.6178
09:50:08|16.6142
09:50:09|16.6012
09:50:10|16.6062
09:50:12|16.606
09:50:12|16.6013
09:50:13|16.6001
09:50:14|16.61
09:50:15|16.6012
09:50:16|16.6001
09:50:17|16.6
09:50:18|16.6083
09:50:19|16.6092
09:50:21|16.6
09:50:22|16.6001
09:50:23|16.6063
09:50:23|16.6099
09:50:25|16.6006
09:50:25|16.6059
09:50:26|16.609
09:50:28|16.6091
09:50:28|16.6091
09:50:30|16.609
09:50:31|16.609
09:50:32|16.606
09:50:34|16.6089
09:50:34|16.606
09:50:35|16.6091
09:50:36|16.6091
09:50:38|16.6059
09:50:38|16.6099
09:50:39|16.6054
09:50:40|16.6174
09:50:41|16.6173
09:50:42|16.6134
09:50:43|16.6135
09:50:45|16.6214
09:50:46|16.6192
09:50:47|16.6192
09:50:47|16.6029
09:50:49|16.609
09:50:50|16.6098
09:50:50|16.6106
09:50:52|16.6106
09:50:53|16.6206
09:50:54|16.6218
09:50:56|16.6306
09:50:57|16.6349
09:50:58|16.6081
09:50:59|16.6034
09:51:00|16.6034
09:51:01|16.6048
09:51:02|16.6048
09:51:03|16.606
09:51:05|16.6109
09:51:06|16.6109
09:51:06|16.6128
09:51:08|16.6128
09:51:09|16.6136
09:51:10|16.6215
09:51:10|16.6247
09:51:11|16.6206
09:51:12|16.6056
09:51:14|16.6118
09:51:15|16.609
09:51:16|16.602
09:51:17|16.6019
09:51:17|16.6011
09:51:19|16.602
09:51:20|16.5966
09:51:21|16.5489
09:51:22|16.5485
09:51:23|16.5468
09:51:24|16.5292
09:51:25|16.5324
09:51:26|16.5374
09:51:27|16.5399
09:51:28|16.543
09:51:29|16.5384
09:51:30|16.5153
09:51:31|16.5161
09:51:32|16.5227
09:51:33|16.5145
09:51:34|16.5181
09:51:35|16.5136
09:51:36|16.5238
09:51:37|16.5294
09:51:38|16.5281
09:51:39|16.525
09:51:40|16.5262
09:51:41|16.5375
09:51:42|16.5486
09:51:43|16.5412
09:51:44|16.5549
09:51:45|16.5565
09:51:46|16.5382
09:51:48|16.5382
09:51:48|16.5587
09:51:50|16.5565
09:51:50|16.5497
09:51:52|16.558
09:51:52|16.5515
09:51:54|16.5631
09:51:55|16.562
09:51:55|16.5586
09:51:57|16.5586
09:51:58|16.5401
09:51:59|16.5327
09:52:00|16.5243
09:52:01|16.5174
09:52:02|16.5226
09:52:03|16.5263
09:52:04|16.5385
09:52:06|16.5263
09:52:07|16.51
09:52:08|16.513
09:52:09|16.5259
09:52:10|16.5298
09:52:11|16.535
09:52:12|16.5367
09:52:13|16.5395
09:52:14|16.5429
09:52:14|16.5398
09:52:16|16.5398
09:52:16|16.5442
09:52:18|16.5554
09:52:19|16.5559
09:52:20|16.5559
09:52:21|16.559
09:52:21|16.5673
09:52:23|16.5719
09:52:24|16.5608
09:52:24|16.5666
09:52:25|16.5774
09:52:28|16.5758
09:52:28|16.5864
09:52:29|16.5826
09:52:30|16.5897
09:52:32|16.5901
09:52:32|16.5828
09:52:33|16.5855
09:52:35|16.5939
09:52:35|16.5908
09:52:37|16.5872
09:52:38|16.5869
09:52:38|16.5667
09:52:40|16.5625
09:52:41|16.5625
09:52:42|16.5469
09:52:43|16.5493
09:52:43|16.5593
09:52:45|16.5494
09:52:46|16.5494
09:52:46|16.536
09:52:48|16.5357
09:52:49|16.5412
09:52:49|16.5412
09:52:50|16.5418
09:52:52|16.5464
09:52:53|16.5494
09:52:54|16.5577
09:52:55|16.5632
09:52:56|16.5603
09:52:58|16.5654
09:52:59|16.5584
09:53:00|16.5667
09:53:01|16.5672
09:53:03|16.5739
09:53:04|16.5805
09:53:05|16.5843
09:53:06|16.575
09:53:07|16.5822
09:53:08|16.5823
09:53:09|16.5823
09:53:10|16.5883
09:53:11|16.5884
09:53:12|16.5907
09:53:13|16.5799
09:53:14|16.5921
09:53:15|16.5921
09:53:16|16.5856
09:53:18|16.6
09:53:18|16.5999
09:53:19|16.5906
09:53:21|16.5911
09:53:22|16.5866
09:53:23|16.586
09:53:23|16.5938
09:53:24|16.5922
09:53:25|16.5739
09:53:27|16.5773
09:53:28|16.573
09:53:29|16.5734
09:53:29|16.5734
09:53:31|16.5663
09:53:31|16.5596
09:53:32|16.569
09:53:33|16.5703
09:53:34|16.5751
09:53:35|16.5787
09:53:36|16.5793
09:53:38|16.5793
09:53:38|16.583
09:53:39|16.5835
09:53:40|16.5835
09:53:42|16.5835
09:53:43|16.5913
09:53:43|16.5913
09:53:44|16.5913
09:53:45|16.5824
09:53:46|16.5824
09:53:48|16.5748
09:53:49|16.5813
09:53:49|16.5792
09:53:51|16.5765
09:53:51|16.571
09:53:53|16.5719
09:53:54|16.5681
09:53:55|16.5728
09:53:56|16.5806
09:53:57|16.5836
09:53:58|16.5871
09:53:59|16.5873
09:54:00|16.5859
09:54:02|16.595
09:54:02|16.5964
09:54:04|16.5999
09:54:05|16.5999
09:54:06|16.6
09:54:06|16.5941
09:54:08|16.5972
09:54:09|16.5931
09:54:10|16.5999
09:54:11|16.6
09:54:12|16.6
09:54:13|16.5999
09:54:14|16.5972
09:54:15|16.5924
09:54:16|16.5972
09:54:17|16.5999
09:54:18|16.5999
09:54:19|16.6
09:54:20|16.6
09:54:21|16.6
09:54:22|16.6113
09:54:23|16.6164
09:54:24|16.6183
09:54:25|16.6286
09:54:27|16.626
09:54:28|16.6112
09:54:28|16.6317
09:54:29|16.6331
09:54:30|16.6252
09:54:31|16.6089
09:54:32|16.6089
09:54:34|16.622
09:54:34|16.6246
09:54:35|16.6174
09:54:37|16.614
09:54:38|16.6078
09:54:39|16.6269
09:54:39|16.6386
09:54:40|16.6385
09:54:41|16.6319
09:54:42|16.6371
09:54:44|16.6382
09:54:44|16.6437
09:54:46|16.6421
09:54:47|16.6437
09:54:48|16.6425
09:54:49|16.649
09:54:50|16.6585
09:54:51|16.6553
09:54:52|16.6553
09:54:53|16.6588
09:54:54|16.6588
09:54:56|16.6542
09:54:57|16.6619
09:54:57|16.6619
09:54:59|16.671
09:55:01|16.6678
09:55:02|16.6553
09:55:03|16.6721
09:55:04|16.6711
09:55:05|16.6464
09:55:07|16.6465
09:55:08|16.6521
09:55:08|16.6483
09:55:10|16.6483
09:55:10|16.6483
09:55:12|16.6455
09:55:12|16.6437
09:55:13|16.6451
09:55:14|16.6451
09:55:16|16.6491
09:55:16|16.6455
09:55:17|16.6489
09:55:18|16.6469
09:55:20|16.6659
09:55:20|16.6692
09:55:22|16.6744
09:55:23|16.6812
09:55:25|16.6839
09:55:26|16.6834
09:55:26|16.6834
09:55:28|16.6918
09:55:28|16.6921
09:55:30|16.692
09:55:30|16.6938
09:55:31|16.699
09:55:32|16.713
09:55:33|16.7197
09:55:34|16.7266
09:55:36|16.7108
09:55:36|16.7079
09:55:37|16.704
09:55:38|16.7016
09:55:40|16.6942
09:55:41|16.7042
09:55:42|16.7175
09:55:43|16.7181
09:55:43|16.7192
09:55:44|16.7109
09:55:45|16.7112
09:55:46|16.7029
09:55:47|16.7076
09:55:48|16.7031
09:55:50|16.7033
09:55:50|16.7079
09:55:51|16.7083
09:55:52|16.6976
09:55:53|16.7064
09:55:55|16.6898
09:55:56|16.6877
09:55:57|16.701
09:55:57|16.7008
09:55:59|16.7008
09:56:01|16.6823
09:56:02|16.6915
09:56:02|16.6902
09:56:04|16.6856
09:56:05|16.6811
09:56:06|16.6684
09:56:07|16.668
09:56:08|16.668
09:56:09|16.6795
09:56:10|16.6806
09:56:11|16.6929
09:56:12|16.6902
09:56:13|16.6938
09:56:14|16.7054
09:56:16|16.6942
09:56:16|16.7023
09:56:17|16.7009
09:56:19|16.7009
09:56:19|16.7009
09:56:20|16.7115
09:56:22|16.7192
09:56:23|16.7273
09:56:23|16.7251
09:56:25|16.7251
09:56:25|16.7108
09:56:27|16.713
09:56:28|16.7203
09:56:29|16.7185
09:56:31|16.7165
09:56:31|16.7349
09:56:32|16.7403
09:56:33|16.7376
09:56:35|16.7376
09:56:35|16.7317
09:56:37|16.7338
09:56:38|16.7346
09:56:38|16.7347
09:56:40|16.7353
09:56:41|16.7442
09:56:42|16.7495
09:56:42|16.75
09:56:43|16.7414
09:56:44|16.7355
09:56:46|16.75
09:56:46|16.7563
09:56:48|16.7544
09:56:48|16.7453
09:56:50|16.7464
09:56:50|16.7445
09:56:51|16.7524
09:56:53|16.7524
09:56:53|16.7384
09:56:54|16.7394
09:56:56|16.7386
09:56:56|16.7388
09:56:58|16.7373
09:56:58|16.7388
09:56:59|16.7442
09:57:01|16.7553
09:57:02|16.7478
09:57:03|16.7455
09:57:04|16.7471
09:57:05|16.7472
09:57:06|16.7364
09:57:07|16.7252
09:57:09|16.7185
09:57:10|16.7104
09:57:11|16.7119
09:57:11|16.7182
09:57:13|16.7084
09:57:13|16.7102
09:57:15|16.7136
09:57:16|16.7152
09:57:16|16.7151
09:57:18|16.7082
09:57:18|16.7095
09:57:20|16.7183
09:57:20|16.7215
09:57:21|16.7184
09:57:22|16.7177
09:57:23|16.7215
09:57:25|16.7215
09:57:26|16.7183
09:57:27|16.7185
09:57:28|16.7216
09:57:29|16.7289
09:57:29|16.7365
09:57:31|16.7323
09:57:32|16.7236
09:57:32|16.7231
09:57:34|16.7301
09:57:35|16.7312
09:57:36|16.7313
09:57:37|16.7232
09:57:38|16.7233
09:57:39|16.7233
09:57:40|16.7129
09:57:40|16.721
09:57:42|16.7234
09:57:43|16.7248
09:57:43|16.7248
09:57:45|16.7234
09:57:46|16.7248
09:57:47|16.7249
09:57:47|16.7248
09:57:49|16.7355
09:57:49|16.7404
09:57:51|16.7318
09:57:52|16.718
09:57:53|16.718
09:57:54|16.7229
09:57:55|16.7234
09:57:55|16.7282
09:57:57|16.7283
09:57:58|16.7225
09:57:59|16.7129
09:58:00|16.7165
09:58:01|16.7165
09:58:02|16.7165
09:58:03|16.7228
09:58:04|16.7227
09:58:05|16.7228
09:58:06|16.7255
09:58:07|16.7244
09:58:08|16.7095
09:58:09|16.7145
09:58:10|16.7153
09:58:11|16.7153
09:58:12|16.7154
09:58:13|16.7263
09:58:14|16.7235
09:58:15|16.7235
09:58:16|16.7242
09:58:17|16.7306
09:58:18|16.7328
09:58:19|16.7199
09:58:20|16.7147
09:58:21|16.7153
09:58:22|16.72
09:58:24|16.72
09:58:24|16.7159
09:58:26|16.7112
09:58:26|16.7177
09:58:27|16.7209
09:58:28|16.715
09:58:30|16.7113
09:58:30|16.7103
09:58:31|16.7116
09:58:33|16.7218
09:58:33|16.7142
09:58:34|16.7079
09:58:36|16.7142
09:58:37|16.7285
09:58:37|16.7196
09:58:38|16.7169
09:58:39|16.728
09:58:41|16.7217
09:58:42|16.7102
09:58:42|16.7102
09:58:43|16.7
09:58:44|16.6975
09:58:46|16.6944
09:58:47|16.6795
09:58:48|16.6776
09:58:49|16.6776
09:58:50|16.6683
09:58:51|16.6734
09:58:52|16.6891
09:58:53|16.6891
09:58:54|16.6739
09:58:55|16.6864
09:58:56|16.6912
09:58:57|16.7
09:58:58|16.7109
09:58:59|16.7034
09:59:00|16.7187
09:59:01|16.7145
09:59:02|16.7091
09:59:04|16.7075
09:59:05|16.7073
09:59:06|16.7018
09:59:07|16.7078
09:59:09|16.7145
09:59:09|16.73
09:59:10|16.7256
09:59:11|16.719
09:59:13|16.7101
09:59:13|16.6989
09:59:15|16.7011
09:59:16|16.7011
09:59:17|16.7064
09:59:18|16.7079
09:59:19|16.7146
09:59:20|16.7163
09:59:21|16.7166
09:59:22|16.7167
09:59:24|16.7291
09:59:25|16.7251
09:59:26|16.7253
09:59:27|16.73
09:59:28|16.7212
09:59:28|16.718
09:59:29|16.7129
09:59:31|16.7104
09:59:32|16.7197
09:59:34|16.7134
09:59:34|16.7099
09:59:35|16.7035
09:59:36|16.7077
09:59:37|16.7031
09:59:38|16.7011
09:59:40|16.7085
09:59:41|16.7068
09:59:42|16.6977
09:59:42|16.6933
09:59:44|16.6931
09:59:44|16.6943
09:59:46|16.6943
09:59:47|16.6931
09:59:48|16.6965
09:59:49|16.7032
09:59:50|16.6704
09:59:51|16.6612
09:59:52|16.67
09:59:53|16.6588
09:59:54|16.6519
09:59:54|16.6764
09:59:56|16.661
09:59:57|16.6807
09:59:58|16.6622
10:00:00|16.6851
10:00:00|16.6892
10:00:01|16.6976
10:00:04|16.6958
10:00:04|16.6906
10:00:05|16.6975
10:00:07|16.6975
10:00:08|16.6997
10:00:09|16.7062
10:00:09|16.7168
10:00:10|16.7166
10:00:12|16.7168
10:00:12|16.7165
10:00:13|16.72
10:00:15|16.7294
10:00:15|16.7225
10:00:17|16.7227
10:00:18|16.7172
10:00:19|16.7189
10:00:19|16.7105
10:00:21|16.7105
10:00:23|16.7056
10:00:23|16.7183
10:00:24|16.7184
10:00:25|16.7137
10:00:27|16.7127
10:00:27|16.7163
10:00:28|16.7069
10:00:29|16.6888
10:00:31|16.6975
10:00:31|16.6861
10:00:32|16.6897
10:00:33|16.6858
10:00:34|16.6822
10:00:35|16.6724
10:00:36|16.672
10:00:38|16.6579
10:00:38|16.6617
10:00:39|16.6506
10:00:40|16.6374
10:00:41|16.6234
10:00:42|16.6134
10:00:43|16.6205
10:00:45|16.6175
10:00:46|16.6256
10:00:47|16.621
10:00:47|16.6375
10:00:49|16.634
10:00:50|16.6313
10:00:50|16.6399
10:00:51|16.634
10:00:52|16.6484
10:00:53|16.6527
10:00:54|16.6538
10:00:55|16.6442
10:00:57|16.6465
10:00:57|16.6455
10:00:58|16.6478
10:00:59|16.6444
10:01:01|16.624
10:01:01|16.6336
10:01:02|16.6365
10:01:03|16.6225
10:01:06|16.6227
10:01:07|16.6153
10:01:08|16.6131
10:01:09|16.6295
10:01:11|16.6216
10:01:11|16.6303
10:01:12|16.6242
10:01:14|16.6236
10:01:15|16.6236
10:01:15|16.6211
10:01:16|16.6236
10:01:17|16.623
10:01:18|16.6205
10:01:19|16.6195
10:01:20|16.62
10:01:22|16.599
10:01:23|16.6002
10:01:23|16.5991
10:01:24|16.6018
10:01:26|16.6018
10:01:27|16.598
10:01:28|16.5993
10:01:28|16.5955
10:01:30|16.5928
10:01:31|16.6138
10:01:31|16.6203
10:01:32|16.6203
10:01:33|16.6349
10:01:35|16.625
10:01:36|16.6331
10:01:36|16.6356
10:01:38|16.6305
10:01:39|16.6399
10:01:40|16.6222
10:01:41|16.6051
10:01:42|16.5903
10:01:43|16.598
10:01:45|16.6024
10:01:46|16.5961
10:01:46|16.5835
10:01:47|16.5955
10:01:48|16.5801
10:01:49|16.595
10:01:50|16.5924
10:01:51|16.5976
10:01:52|16.6007
10:01:53|16.5905
10:01:54|16.5872
10:01:56|16.5924
10:01:56|16.5924
10:01:57|16.5975
10:01:58|16.588
10:01:59|16.5901
10:02:01|16.5818
10:02:01|16.5798
10:02:02|16.576
10:02:03|16.5805
10:02:04|16.5939
10:02:07|16.609
10:02:08|16.5889
10:02:09|16.6074
10:02:10|16.6176
10:02:11|16.6129
10:02:12|16.6125
10:02:13|16.6065
10:02:14|16.6032
10:02:14|16.5975
10:02:16|16.5913
10:02:17|16.5801
10:02:18|16.5832
10:02:19|16.5848
10:02:20|16.5836
10:02:21|16.5846
10:02:21|16.5854
10:02:23|16.59
10:02:24|16.5935
10:02:25|16.5854
10:02:25|16.5801
10:02:26|16.5781
10:02:28|16.5947
10:02:29|16.6008
10:02:30|16.6036
10:02:31|16.5964
10:02:32|16.5995
10:02:34|16.6098
10:02:34|16.6094
10:02:35|16.6021
10:02:36|16.6177
10:02:37|16.6336
10:02:38|16.6335
10:02:39|16.6289
10:02:40|16.6336
10:02:42|16.6411
10:02:42|16.6521
10:02:43|16.6424
10:02:45|16.6429
10:02:46|16.6343
10:02:47|16.6272
10:02:48|16.6182
10:02:49|16.6113
10:02:50|16.6097
10:02:51|16.6097
10:02:52|16.603
10:02:53|16.6065
10:02:54|16.5978
10:02:55|16.5914
10:02:57|16.6
10:02:58|16.6039
10:02:58|16.6087
10:03:00|16.6224
10:03:00|16.6284
10:03:02|16.5839
10:03:03|16.5869
10:03:03|16.5816
10:03:05|16.5666
10:03:05|16.5642
10:03:07|16.5611
10:03:08|16.5559
10:03:10|16.5819
10:03:11|16.581
10:03:12|16.5826
10:03:12|16.5903
10:03:13|16.57
10:03:15|16.5783
10:03:16|16.5716
10:03:17|16.5716
10:03:17|16.5716
10:03:19|16.5716
10:03:20|16.6005
10:03:20|16.6024
10:03:21|16.6024
10:03:22|16.6024
10:03:24|16.589
10:03:25|16.5753
10:03:25|16.5746
10:03:27|16.5599
10:03:28|16.5571
10:03:29|16.55
10:03:29|16.5557
10:03:30|16.5456
10:03:31|16.5456
10:03:33|16.5423
10:03:34|16.5566
10:03:35|16.5578
10:03:36|16.5563
10:03:38|16.5521
10:03:39|16.5529
10:03:39|16.5407
10:03:41|16.5346
10:03:41|16.5431
10:03:42|16.5399
10:03:44|16.5381
10:03:44|16.5358
10:03:46|16.5245
10:03:46|16.5352
10:03:48|16.5394
10:03:48|16.538
10:03:49|16.5413
10:03:51|16.5394
10:03:52|16.553
10:04:05|16.5546
10:04:06|16.5416
10:04:07|16.5347
10:04:09|16.5429
10:04:10|16.5602
10:04:11|16.5551
10:04:12|16.5577
10:04:14|16.5522
10:04:15|16.5614
10:04:16|16.5577
10:04:16|16.5572
10:04:18|16.5546
10:04:19|16.5438
10:04:20|16.5544
10:04:21|16.5522
10:04:22|16.5574
10:04:23|16.5575
10:04:24|16.5575
10:04:25|16.5575
10:04:27|16.5598
10:04:28|16.55
10:04:28|16.5454
10:04:29|16.5521
10:04:31|16.5399
10:04:31|16.5422
10:04:32|16.5478
10:04:34|16.5478
10:04:35|16.5401
10:04:36|16.5427
10:04:37|16.5409
10:04:38|16.5401
10:04:39|16.5409
10:04:40|16.5376
10:04:41|16.5376
10:04:42|16.5218
10:04:43|16.46
10:04:44|16.4848
10:04:45|16.4925
10:04:46|16.4807
10:04:47|16.4775
10:04:49|16.4679
10:04:49|16.4459
10:04:51|16.4399
10:04:52|16.4422
10:04:53|16.4381
10:04:53|16.4489
10:04:55|16.4666
10:04:55|16.4464
10:04:57|16.4452
10:04:57|16.4532
10:04:58|16.4566
10:05:00|16.4564
10:05:00|16.47
10:05:02|16.4741
10:05:02|16.4721
10:05:03|16.4589
10:05:05|16.4416
10:05:05|16.4409
10:05:06|16.4355
10:05:07|16.3842
10:05:09|16.3892
10:05:10|16.3969
10:05:11|16.394
10:05:12|16.3888
10:05:13|16.391
10:05:14|16.3792
10:05:16|16.3588
10:05:16|16.3589
10:05:18|16.3704
10:05:19|16.3978
10:05:19|16.4045
10:05:20|16.416
10:05:21|16.4156
10:05:23|16.4267
10:05:24|16.4336
10:05:25|16.4299
10:05:26|16.4312
10:05:27|16.4312
10:05:28|16.4288
10:05:29|16.4418
10:05:30|16.4402
10:05:32|16.4498
10:05:32|16.4438
10:05:33|16.4472
10:05:35|16.4499
10:05:35|16.4668
10:05:36|16.4544
10:05:37|16.4638
10:05:39|16.4624
10:05:39|16.4689
10:05:40|16.4628
10:05:42|16.4558
10:05:42|16.4604
10:05:43|16.4544
10:05:44|16.4559
10:05:45|16.4678
10:05:47|16.4678
10:05:47|16.47
10:05:49|16.4816
10:05:49|16.4784
10:05:51|16.4728
10:05:51|16.4757
10:05:52|16.4681
10:05:53|16.4759
10:05:55|16.4591
10:05:55|16.4584
10:05:56|16.4677
10:05:57|16.4812
10:05:58|16.4868
10:06:00|16.48
10:06:01|16.4816
10:06:02|16.4822
10:06:03|16.4916
10:06:03|16.4918
10:06:05|16.4909
10:06:06|16.4824
10:06:07|16.4698
10:06:08|16.4578
10:06:09|16.4845
10:06:11|16.4863
10:06:11|16.4901
10:06:13|16.4833
10:06:14|16.4572
10:06:15|16.4738
10:06:16|16.4835
10:06:17|16.4714
10:06:19|16.4668
10:06:19|16.4756
10:06:21|16.4756
10:06:21|16.4755
10:06:22|16.4779
10:06:23|16.482
10:06:25|16.4877
10:06:26|16.4736
10:06:26|16.4739
10:06:27|16.4694
10:06:29|16.4714
10:06:30|16.4634
10:06:30|16.4713
10:06:31|16.4682
10:06:33|16.4821
10:06:34|16.4774
10:06:35|16.4738
10:06:36|16.4773
10:06:36|16.4773
10:06:38|16.478
10:06:39|16.4843
10:06:40|16.4867
10:06:40|16.4914
10:06:42|16.4881
10:06:43|16.4882
10:06:44|16.4918
10:06:45|16.4982
10:06:46|16.5066
10:06:47|16.5019
10:06:47|16.4985
10:06:49|16.5016
10:06:51|16.4849
10:06:51|16.4732
10:06:53|16.4767
10:06:53|16.4783
10:06:54|16.4671
10:06:55|16.4745
10:06:56|16.4812
10:06:57|16.4722
10:06:58|16.4747
10:06:59|16.4899
10:07:00|16.4854
10:07:01|16.4907
10:07:02|16.4775
10:07:03|16.4889
10:07:04|16.4889
10:07:05|16.4783
10:07:06|16.4724
10:07:07|16.4663
10:07:09|16.4617
10:07:09|16.4674
10:07:12|16.4632
10:07:12|16.4674
10:07:13|16.4755
10:07:14|16.4818
10:07:15|16.4875
10:07:16|16.4875
10:07:18|16.502
10:07:19|16.4878
10:07:19|16.4797
10:07:20|16.475
10:07:22|16.4703
10:07:23|16.4776
10:07:23|16.4827
10:07:25|16.4827
10:07:25|16.4796
10:07:26|16.4985
10:07:27|16.49
10:07:29|16.49
10:07:30|16.4835
10:07:30|16.4984
10:07:32|16.4904
10:07:32|16.4888
10:07:34|16.4793
10:07:35|16.4833
10:07:35|16.4777
10:07:37|16.4832
10:07:37|16.4689
10:07:39|16.4692
10:07:40|16.4745
10:07:41|16.4824
10:07:42|16.4822
10:07:43|16.4822
10:07:44|16.4776
10:07:45|16.477
10:07:46|16.4733
10:07:47|16.4738
10:07:48|16.4705
10:07:50|16.4702
10:07:51|16.4752
10:07:51|16.4786
10:07:52|16.474
10:07:53|16.474
10:07:54|16.4838
10:07:55|16.4835
10:07:56|16.4966
10:07:58|16.4882
10:07:59|16.4815
10:07:59|16.4792
10:08:01|16.4815
10:08:01|16.4887
10:08:03|16.4897
10:08:04|16.4897
10:08:04|16.492
10:08:05|16.4978
10:08:07|16.4958
10:08:08|16.4791
10:08:09|16.4731
10:08:10|16.4801
10:08:11|16.4864
10:08:13|16.4798
10:08:14|16.4784
10:08:14|16.4784
10:08:15|16.4685
10:08:17|16.4749
10:08:17|16.4748
10:08:18|16.4695
10:08:19|16.4702
10:08:20|16.4731
10:08:21|16.4769
10:08:22|16.4849
10:08:23|16.4814
10:08:25|16.4814
10:08:26|16.4801
10:08:26|16.4831
10:08:28|16.4737
10:08:29|16.4825
10:08:30|16.4813
10:08:31|16.4782
10:08:32|16.4824
10:08:33|16.488
10:08:33|16.4881
10:08:35|16.492
10:08:36|16.4827
10:08:37|16.4831
10:08:38|16.4831
10:08:39|16.4758
10:08:39|16.4755
10:08:41|16.4733
10:08:41|16.4749
10:08:43|16.4754
10:08:44|16.4742
10:08:44|16.4756
10:08:46|16.4733
10:08:47|16.484
10:08:48|16.4785
10:08:49|16.4944
10:08:50|16.4924
10:08:52|16.4992
10:08:53|16.4942
10:08:54|16.4901
10:08:55|16.4875
10:08:56|16.4962
10:08:57|16.4943
10:08:58|16.4942
10:08:59|16.4961
10:09:00|16.4961
10:09:01|16.4966
10:09:02|16.4978
10:09:03|16.4933
10:09:04|16.4929
10:09:05|16.4874
10:09:06|16.482
10:09:14|16.4965
10:09:16|16.4942
10:09:17|16.4945
10:09:18|16.4926
10:09:18|16.4853
10:09:20|16.4945
10:09:21|16.4776
10:09:22|16.4849
10:09:23|16.4869
10:09:24|16.4854
10:09:25|16.4872
10:09:26|16.4807
10:09:27|16.4819
10:09:28|16.4872
10:09:29|16.4872
10:09:31|16.4957
10:09:32|16.4851
10:09:33|16.4868
10:09:33|16.496
10:09:35|16.4928
10:09:36|16.4965
10:09:37|16.4929
10:09:38|16.4972
10:09:38|16.4958
10:09:39|16.496
10:09:40|16.5023
10:09:42|16.5128
10:09:42|16.5139
10:09:43|16.5139
10:09:45|16.5086
10:09:45|16.5133
10:09:47|16.5095
10:09:47|16.51
10:09:48|16.5087
10:09:50|16.5097
10:09:51|16.5026
10:09:51|16.5104
10:09:53|16.5085
10:09:54|16.5193
10:09:55|16.5125
10:09:56|16.5139
10:09:57|16.5143
10:09:58|16.519
10:09:59|16.5202
10:10:00|16.5231
10:10:01|16.5261
10:10:01|16.5223
10:10:03|16.5102
10:10:04|16.4975
10:10:05|16.4985
10:10:06|16.5182
10:10:07|16.5126
10:10:08|16.5068
10:10:09|16.5099
10:10:10|16.5107
10:10:11|16.5197
10:10:12|16.5197
10:10:14|16.5222
10:10:16|16.5202
10:10:16|16.5192
10:10:18|16.5136
10:10:18|16.5184
10:10:20|16.52
10:10:21|16.52
10:10:21|16.5253
10:10:24|16.5252
10:10:24|16.5254
10:10:25|16.5254
10:10:26|16.5253
10:10:27|16.5321
10:10:28|16.5277
10:10:29|16.5328
10:10:30|16.5421
10:10:32|16.5415
10:10:32|16.5512
10:10:33|16.571
10:10:35|16.5787
10:10:35|16.5771
10:10:36|16.5965
10:10:37|16.5839
10:10:48|16.5867
10:10:49|16.5799
10:10:50|16.5845
10:10:50|16.5721
10:10:52|16.5785
10:10:53|16.5877
10:10:54|16.5813
10:10:55|16.5809
10:10:56|16.5935
10:10:57|16.6038
10:10:58|16.609
10:10:59|16.6087
10:11:00|16.6042
10:11:01|16.585
10:11:02|16.5808
10:11:03|16.5833
10:11:04|16.5769
10:11:05|16.5731
10:11:07|16.5718
10:11:07|16.5601
10:11:08|16.5495
10:11:09|16.5603
10:11:10|16.5529
10:11:11|16.5601
10:11:13|16.5517
10:11:13|16.5547
10:11:15|16.5445
10:11:16|16.5548
10:11:17|16.5815
10:11:18|16.5736
10:11:20|16.5758
10:11:20|16.5893
10:11:21|16.5936
10:11:22|16.5937
10:11:24|16.604
10:11:24|16.6041
10:11:26|16.6
10:11:27|16.6078
10:11:28|16.608
10:11:28|16.608
10:11:30|16.6119
10:11:31|16.6119
10:11:32|16.612
10:11:32|16.6159
10:11:34|16.6159
10:11:35|16.6159
10:11:36|16.6159
10:11:37|16.6159
10:11:38|16.6169
10:11:39|16.6135
10:11:40|16.6116
10:11:41|16.6079
10:11:42|16.6173
10:11:44|16.6188
10:11:45|16.6188
10:11:45|16.6089
10:11:46|16.6153
10:11:47|16.6025
10:11:49|16.6051
10:11:50|16.5853
10:11:50|16.5833
10:11:52|16.5881
10:11:53|16.5881
10:11:54|16.5879
10:11:55|16.5881
10:11:56|16.5791
10:11:57|16.6017
10:11:57|16.5889
10:11:59|16.5853
10:12:00|16.5864
10:12:01|16.5933
10:12:02|16.6033
10:12:03|16.5994
10:12:03|16.5996
10:12:05|16.5994
10:12:06|16.5964
10:12:07|16.5991
10:12:08|16.5991
10:12:08|16.5989
10:12:09|16.6067
10:12:11|16.6044
10:12:12|16.5995
10:12:13|16.6046
10:12:13|16.5979
10:12:14|16.5993
10:12:15|16.5963
10:12:18|16.5944
10:12:19|16.5945
10:12:19|16.5836
10:12:21|16.5875
10:12:21|16.5873
10:12:23|16.5895
10:12:23|16.5895
10:12:25|16.5935
10:12:26|16.5935
10:12:27|16.6
10:12:28|16.5999
10:12:29|16.5987
10:12:30|16.5949
10:12:31|16.5799
10:12:32|16.583
10:12:33|16.5831
10:12:34|16.5831
10:12:35|16.5831
10:12:36|16.5831
10:12:38|16.5831
10:12:39|16.583
10:12:39|16.5684
10:12:41|16.5624
10:12:42|16.5584
10:12:42|16.5588
10:12:44|16.5626
10:12:45|16.5677
10:12:46|16.5676
10:12:47|16.5605
10:12:48|16.5678
10:12:49|16.5849
10:12:50|16.5834
10:12:51|16.5834
10:12:52|16.5754
10:12:53|16.5771
10:12:54|16.5771
10:12:55|16.5771
10:12:56|16.5716
10:12:57|16.5716
10:12:58|16.5757
10:13:00|16.5888
10:13:00|16.5922
10:13:01|16.5917
10:13:02|16.5991
10:13:04|16.598
10:13:05|16.589
10:13:06|16.5963
10:13:06|16.6199
10:13:07|16.61
10:13:08|16.6084
10:13:09|16.5964
10:13:10|16.6151
10:13:11|16.6168
10:13:12|16.6109
10:13:13|16.6052
10:13:14|16.6037
10:13:15|16.5997
10:13:17|16.613
10:13:17|16.6243
10:13:19|16.6238
10:13:20|16.632
10:13:21|16.6319
10:13:22|16.6275
10:13:23|16.6315
10:13:24|16.6249
10:13:25|16.6249
10:13:26|16.6242
10:13:27|16.625
10:13:29|16.6308
10:13:30|16.6253
10:13:31|16.604
10:13:33|16.6078
10:13:34|16.5989
10:13:34|16.5899
10:13:35|16.5907
10:13:36|16.6133
10:13:37|16.6098
10:13:38|16.607
10:13:40|16.6026
10:13:40|16.6133
10:13:41|16.6074
10:13:42|16.6124
10:13:44|16.6142
10:13:44|16.6168
10:13:45|16.6126
10:13:47|16.6048
10:13:48|16.6033
10:13:49|16.6048
10:13:49|16.6085
10:13:51|16.6017
10:13:51|16.6
10:13:52|16.5953
10:13:54|16.5997
10:13:54|16.6012
10:13:56|16.5984
10:13:57|16.5984
10:13:57|16.5939
10:13:59|16.6087
10:14:00|16.6181
10:14:01|16.6181
10:14:01|16.6075
10:14:03|16.6174
10:14:04|16.6174
10:14:05|16.6313
10:14:06|16.626
10:14:07|16.6286
10:14:08|16.6216
10:14:09|16.6209
10:14:10|16.6296
10:14:11|16.626
10:14:12|16.6378
10:14:13|16.6358
10:14:14|16.6358
10:14:15|16.6358
10:14:16|16.637
10:14:17|16.6352
10:14:19|16.6385
10:14:20|16.6393
10:14:21|16.64
10:14:22|16.6358
10:14:23|16.6355
10:14:25|16.6359
10:14:25|16.6378
10:14:27|16.6366
10:14:27|16.636
10:14:29|16.6351
10:14:30|16.6351
10:14:31|16.634
10:14:31|16.6399
10:14:32|16.6383
10:14:33|16.6365
10:14:35|16.6351
10:14:36|16.6347
10:14:37|16.6322
10:14:38|16.6349
10:14:39|16.6382
10:14:40|16.6382
10:14:41|16.6375
10:14:42|16.6382
10:14:43|16.6381
10:14:44|16.6277
10:14:45|16.6315
10:14:46|16.6315
10:14:47|16.6358
10:14:48|16.6296
10:14:49|16.6266
10:14:50|16.6356
10:14:51|16.6356
10:14:52|16.6342
10:14:53|16.6342
10:14:54|16.6331
10:14:55|16.6012
10:14:56|16.6063
10:14:57|16.5913
10:14:58|16.6004
10:14:59|16.6009
10:15:00|16.6035
10:15:01|16.5967
10:15:02|16.6084
10:15:03|16.617
10:15:04|16.6182
10:15:05|16.6177
10:15:06|16.6177
10:15:07|16.6109
10:15:08|16.6057
10:15:09|16.6162
10:15:10|16.6162
10:15:11|16.6188
10:15:12|16.6198
10:15:13|16.6188
10:15:14|16.5962
10:15:15|16.5956
10:15:16|16.5983
10:15:17|16.5945
10:15:18|16.5945
10:15:19|16.5759
10:15:21|16.5817
10:15:21|16.5763
10:15:23|16.5818
10:15:24|16.5884
10:15:24|16.5884
10:15:26|16.5847
10:15:27|16.5933
10:15:28|16.5967
10:15:29|16.6
10:15:30|16.5999
10:15:32|16.5849
10:15:32|16.5943
10:15:34|16.5959
10:15:35|16.603
10:15:35|16.6076
10:15:37|16.6154
10:15:37|16.6198
10:15:38|16.6243
10:15:40|16.622
10:15:41|16.63
10:15:42|16.6249
10:15:42|16.626
10:15:43|16.6262
10:15:45|16.6296
10:15:46|16.6354
10:15:47|16.6378
10:15:48|16.6382
10:15:49|16.6202
10:15:50|16.6251
10:15:51|16.6175
10:15:52|16.624
10:15:53|16.6238
10:15:54|16.6251
10:15:55|16.6371
10:15:56|16.6348
10:15:57|16.6369
10:15:58|16.6208
10:15:59|16.6337
10:16:00|16.6274
10:16:01|16.6371
10:16:02|16.6373
10:16:03|16.6371
10:16:04|16.6315
10:16:05|16.6302
10:16:06|16.6429
10:16:07|16.6421
10:16:08|16.6426
10:16:09|16.6429
10:16:10|16.6361
10:16:11|16.6358
10:16:12|16.636
10:16:13|16.636
10:16:14|16.6361
10:16:16|16.6396
10:16:16|16.6377
10:16:17|16.6463
10:16:18|16.6463
10:16:20|16.6342
10:16:22|16.6299
10:16:23|16.6401
10:16:24|16.6376
10:16:25|16.6376
10:16:26|16.6356
10:16:27|16.6349
10:16:28|16.6376
10:16:29|16.6376
10:16:30|16.6341
10:16:31|16.6498
10:16:32|16.6487
10:16:33|16.6498
10:16:34|16.6381
10:16:35|16.6493
10:16:36|16.65
10:16:37|16.65
10:16:38|16.6635
10:16:39|16.6641
10:16:40|16.6709
10:16:41|16.6727
10:16:42|16.6722
10:16:43|16.6661
10:16:44|16.6725
10:16:46|16.6757
10:16:46|16.677
10:16:48|16.6797
10:16:49|16.6797
10:16:50|16.6798
10:16:51|16.6855
10:16:53|16.6898
10:16:53|16.6818
10:16:54|16.688
10:16:55|16.683
10:16:56|16.6825
10:16:58|16.688
10:16:59|16.688
10:16:59|16.6829
10:17:01|16.6763
10:17:01|16.6835
10:17:02|16.6835
10:17:03|16.6848
10:17:04|16.6902
10:17:06|16.6902
10:17:07|16.6899
10:17:07|16.6948
10:17:08|16.6866
10:17:09|16.6732
10:17:12|16.6661
10:17:12|16.6588
10:17:13|16.6591
10:17:14|16.6589
10:17:15|16.6479
10:17:16|16.6562
10:17:18|16.6577
10:17:18|16.6576
10:17:19|16.6619
10:17:21|16.6707
10:17:22|16.6697
10:17:23|16.6708
10:17:24|16.6708
10:17:25|16.6695
10:17:26|16.6635
10:17:28|16.6699
10:17:29|16.6764
10:17:30|16.6766
10:17:31|16.6779
10:17:32|16.676
10:17:33|16.6899
10:17:33|16.6886
10:17:35|16.6913
10:17:35|16.6947
10:17:37|16.6835
10:17:38|16.6886
10:17:39|16.6828
10:17:40|16.6888
10:17:41|16.6889
10:17:43|16.6862
10:17:44|16.6808
10:17:45|16.6847
10:17:45|16.6846
10:17:46|16.6827
10:17:48|16.6795
10:17:49|16.682
10:17:50|16.7023
10:17:51|16.7055
10:17:52|16.7068
10:17:53|16.7089
10:17:54|16.7037
10:17:55|16.6967
10:17:55|16.6945
10:17:57|16.7023
10:17:58|16.7032
10:18:00|16.7035
10:18:00|16.7113
10:18:01|16.69
10:18:02|16.6899
10:18:03|16.69
10:18:04|16.6965
10:18:05|16.6941
10:18:06|16.6977
10:18:08|16.6995
10:18:08|16.7017
10:18:10|16.6939
10:18:11|16.6849
10:18:12|16.697
10:18:13|16.6931
10:18:14|16.6946
10:18:15|16.7087
10:18:16|16.6973
10:18:18|16.7133
10:18:18|16.7147
10:18:19|16.7126
10:18:20|16.6976
10:18:22|16.7044
10:18:24|16.7231
10:18:25|16.7152
10:18:25|16.7202
10:18:27|16.7259
10:18:27|16.7269
10:18:28|16.7211
10:18:29|16.7159
10:18:30|16.7194
10:18:31|16.73
10:18:32|16.7299
10:18:33|16.7187
10:18:35|16.7163
10:18:36|16.7248
10:18:37|16.7251
10:18:38|16.7295
10:18:40|16.7223
10:18:41|16.7206
10:18:41|16.7163
10:18:42|16.7174
10:18:44|16.7156
10:18:44|16.7141
10:18:45|16.7127
10:18:46|16.7127
10:18:48|16.7127
10:18:49|16.7126
10:18:50|16.7055
10:18:51|16.7
10:18:52|16.7065
10:18:52|16.7049
10:18:53|16.7049
10:18:54|16.7029
10:18:56|16.6965
10:18:57|16.6977
10:18:58|16.6978
10:18:59|16.6961
10:19:00|16.6928
10:19:00|16.6928
10:19:02|16.6972
10:19:02|16.7038
10:19:04|16.7111
10:19:04|16.7031
10:19:05|16.7098
10:19:07|16.7098
10:19:08|16.7023
10:19:09|16.6986
10:19:09|16.6964
10:19:11|16.6964
10:19:11|16.6979
10:19:13|16.6979
10:19:13|16.698
10:19:15|16.7025
10:19:16|16.7134
10:19:16|16.7078
10:19:19|16.7028
10:19:20|16.708
10:19:20|16.7032
10:19:21|16.7029
10:19:22|16.7031
10:19:25|16.6965
10:19:26|16.6924
10:19:27|16.6939
10:19:28|16.7165
10:19:30|16.7232
10:19:31|16.711
10:19:31|16.711
10:19:32|16.7033
10:19:33|16.7026
10:19:34|16.7082
10:19:35|16.7082
10:19:37|16.7044
10:19:37|16.7083
10:19:38|16.7083
10:19:39|16.7043
10:19:41|16.7045
10:19:42|16.6976
10:19:43|16.6997
10:19:44|16.7023
10:19:45|16.7076
10:19:46|16.7113
10:19:47|16.699
10:19:48|16.7085
10:19:49|16.6975
10:19:50|16.7083
10:19:51|16.7145
10:19:51|16.715
10:19:52|16.722
10:19:54|16.7266
10:19:55|16.7174
10:19:56|16.715
10:19:57|16.7156
10:19:58|16.7155
10:19:59|16.7144
10:20:00|16.7144
10:20:01|16.7091
10:20:02|16.7108
10:20:03|16.7139
10:20:04|16.7141
10:20:05|16.7199
10:20:06|16.7144
10:20:07|16.724
10:20:08|16.7208
10:20:09|16.7142
10:20:10|16.711
10:20:11|16.708
10:20:12|16.7063
10:20:14|16.7116
10:20:15|16.7142
10:20:15|16.7126
10:20:17|16.7148
10:20:17|16.7148
10:20:19|16.7092
10:20:19|16.7092
10:20:21|16.7083
10:20:22|16.7016
10:20:23|16.7012
10:20:23|16.6921
10:20:24|16.6918
10:20:25|16.6961
10:20:27|16.6911
10:20:28|16.6975
10:20:29|16.7048
10:20:30|16.698
10:20:31|16.7024
10:20:32|16.6962
10:20:33|16.6962
10:20:35|16.6894
10:20:36|16.6905
10:20:36|16.6852
10:20:38|16.6843
10:20:38|16.7023
10:20:39|16.725
10:20:41|16.707
10:20:42|16.7071
10:20:42|16.7038
10:20:43|16.7072
10:20:45|16.6921
10:20:45|16.7017
10:20:47|16.7073
10:20:47|16.7038
10:20:48|16.7038
10:20:49|16.706
10:20:51|16.7109
10:20:52|16.7056
10:20:53|16.704
10:20:53|16.704
10:20:55|16.704
10:20:55|16.7186
10:20:56|16.7186
10:20:58|16.7128
10:20:58|16.7088
10:21:00|16.7069
10:21:01|16.7068
10:21:02|16.7069
10:21:02|16.7131
10:21:04|16.713
10:21:04|16.7115
10:21:05|16.7115
10:21:06|16.7178
10:21:07|16.7179
10:21:08|16.7194
10:21:09|16.7104
10:21:10|16.7101
10:21:12|16.7004
10:21:13|16.7094
10:21:14|16.7075
10:21:15|16.7109
10:21:16|16.7126
10:21:17|16.72
10:21:18|16.7293
10:21:19|16.75
10:21:20|16.7544
10:21:21|16.7577
10:21:22|16.7647
10:21:23|16.7535
10:21:24|16.7452
10:21:25|16.7464
10:21:27|16.7447
10:21:28|16.7523
10:21:29|16.7536
10:21:30|16.7665
10:21:31|16.7514
10:21:32|16.7583
10:21:33|16.7703
10:21:34|16.7424
10:21:35|16.7557
10:21:36|16.7533
10:21:37|16.7473
10:21:38|16.7472
10:21:39|16.747
10:21:40|16.7423
10:21:41|16.7359
10:21:42|16.7353
10:21:43|16.7259
10:21:44|16.7259
10:21:46|16.7259
10:21:46|16.7379
10:21:47|16.7379
10:21:49|16.7379
10:21:50|16.7329
10:21:51|16.7332
10:21:52|16.7301
10:21:53|16.7316
10:21:54|16.7281
10:21:55|16.7376
10:21:56|16.7426
10:21:57|16.7426
10:21:58|16.7524
10:21:58|16.7453
10:22:00|16.7461
10:22:01|16.7457
10:22:02|16.7419
10:22:03|16.7365
10:22:04|16.7329
10:22:05|16.7275
10:22:06|16.7353
10:22:07|16.7335
10:22:08|16.7156
10:22:09|16.7048
10:22:10|16.7039
10:22:11|16.7039
10:22:12|16.7061
10:22:13|16.7019
10:22:15|16.7019
10:22:15|16.7018
10:22:16|16.7019
10:22:17|16.703
10:22:18|16.7142
10:22:19|16.7046
10:22:21|16.7048
10:22:22|16.7047
10:22:23|16.7005
10:22:24|16.6996
10:22:25|16.699
10:22:26|16.7047
10:22:27|16.6645
10:22:29|16.6751
10:22:29|16.6653
10:22:30|16.6718
10:22:32|16.682
10:22:32|16.6903
10:22:33|16.6991
10:22:35|16.6983
10:22:35|16.6979
10:22:37|16.6934
10:22:38|16.6937
10:22:38|16.6904
10:22:40|16.6766
10:22:41|16.6813
10:22:41|16.6792
10:22:42|16.6792
10:22:44|16.6917
10:22:45|16.685
10:22:46|16.6816
10:22:47|16.67
10:22:48|16.6655
10:22:49|16.681
10:22:50|16.6848
10:22:50|16.6847
10:22:52|16.6784
10:22:53|16.6737
10:22:54|16.6768
10:22:56|16.6838
10:22:57|16.6634
10:22:58|16.6758
10:22:59|16.6683
10:23:00|16.6735
10:23:00|16.6808
10:23:02|16.68
10:23:03|16.6593
10:23:04|16.6558
10:23:05|16.643
10:23:05|16.6434
10:23:07|16.6497
10:23:08|16.6463
10:23:09|16.6301
10:23:10|16.618
10:23:11|16.6241
10:23:12|16.6257
10:23:13|16.6292
10:23:14|16.6204
10:23:15|16.6214
10:23:16|16.6318
10:23:17|16.63
10:23:18|16.61
10:23:19|16.6173
10:23:20|16.5855
10:23:21|16.6076
10:23:22|16.5891
10:23:23|16.5875
10:23:24|16.5929
10:23:25|16.5793
10:23:26|16.5889
10:23:27|16.5924
10:23:28|16.5924
10:23:29|16.599
10:23:30|16.588
10:23:31|16.5778
10:23:32|16.5744
10:23:34|16.5687
10:23:35|16.5565
10:23:36|16.5686
10:23:36|16.5701
10:23:37|16.5803
10:23:39|16.577
10:23:40|16.577
10:23:41|16.5734
10:23:42|16.579
10:23:42|16.578
10:23:44|16.5756
10:23:45|16.5896
10:23:46|16.5959
10:23:47|16.5946
10:23:48|16.5954
10:23:48|16.5953
10:23:50|16.5954
10:23:51|16.5954
10:23:51|16.599
10:23:53|16.599
10:23:54|16.599
10:23:54|16.5908
10:23:56|16.5863
10:23:57|16.5903
10:23:58|16.5855
10:23:59|16.5731
10:24:00|16.571
10:24:01|16.5717
10:24:02|16.5798
10:24:03|16.5738
10:24:04|16.5914
10:24:05|16.5909
10:24:06|16.5862
10:24:07|16.5862
10:24:08|16.5835
10:24:09|16.5889
10:24:10|16.5957
10:24:11|16.599
10:24:12|16.6006
10:24:13|16.6159
10:24:14|16.6159
10:24:15|16.6161
10:24:16|16.616
10:24:17|16.6105
10:24:18|16.626
10:24:19|16.6328
10:24:20|16.6374
10:24:21|16.6449
10:24:22|16.6509
10:24:23|16.6443
10:24:24|16.6413
10:24:25|16.6342
10:24:26|16.6239
10:24:27|16.6188
10:24:29|16.6241
10:24:29|16.624
10:24:31|16.6298
10:24:31|16.6274
10:24:33|16.6382
10:24:34|16.6403
10:24:35|16.6415
10:24:35|16.6411
10:24:36|16.6345
10:24:38|16.6359
10:24:39|16.6508
10:24:40|16.657
10:24:42|16.6584
10:24:43|16.6568
10:24:43|16.6459
10:24:45|16.6459
10:24:46|16.6459
10:24:46|16.6438
10:24:47|16.6418
10:24:48|16.6418
10:24:49|16.6418
10:24:50|16.6477
10:24:53|16.6531
10:24:53|16.6522
10:24:54|16.6532
10:24:56|16.6522
10:24:57|16.6522
10:24:58|16.6359
10:24:59|16.6429
10:25:00|16.6382
10:25:01|16.6307
10:25:02|16.6307
10:25:03|16.6118
10:25:04|16.6138
10:25:05|16.621
10:25:06|16.6035
10:25:07|16.6093
10:25:07|16.6018
10:25:09|16.6193
10:25:09|16.614
10:25:11|16.6213
10:25:11|16.6155
10:25:12|16.6211
10:25:14|16.6162
10:25:15|16.6091
10:25:15|16.6127
10:25:17|16.6128
10:25:18|16.6193
10:25:18|16.6232
10:25:20|16.6259
10:25:21|16.6134
10:25:22|16.6158
10:25:22|16.6158
10:25:24|16.6144
10:25:24|16.6093
10:25:27|16.6151
10:25:28|16.6144
10:25:29|16.6106
10:25:30|16.6039
10:25:31|16.6047
10:25:32|16.6047
10:25:33|16.6078
10:25:35|16.6147
10:25:36|16.6179
10:25:37|16.6071
10:25:38|16.6142
10:25:39|16.6058
10:25:39|16.6058
10:25:41|16.61
10:25:42|16.611
10:25:43|16.6111
10:25:45|16.613
10:25:45|16.6209
10:25:47|16.6126
10:25:48|16.6086
10:25:49|16.6126
10:25:50|16.6178
10:25:51|16.6173
10:25:52|16.6173
10:25:53|16.6125
10:25:54|16.607
10:25:55|16.6069
10:25:56|16.6069
10:25:57|16.6069
10:25:58|16.6009
10:25:59|16.6109
10:26:00|16.6141
10:26:01|16.61
10:26:02|16.6142
10:26:03|16.6151
10:26:04|16.63
10:26:05|16.6278
10:26:06|16.6349
10:26:07|16.6341
10:26:08|16.6466
10:26:09|16.6471
10:26:10|16.6471
10:26:11|16.6495
10:26:12|16.6272
10:26:13|16.6144
10:26:14|16.6144
10:26:15|16.6224
10:26:16|16.6215
10:26:17|16.6241
10:26:18|16.6241
10:26:19|16.6236
10:26:20|16.6239
10:26:21|16.6146
10:26:22|16.6209
10:26:23|16.6145
10:26:24|16.6156
10:26:25|16.6301
10:26:26|16.6409
10:26:27|16.6409
10:26:28|16.6194
10:26:29|16.6242
10:26:31|16.6218
10:26:32|16.6156
10:26:33|16.6242
10:26:34|16.6189
10:26:35|16.614
10:26:36|16.6177
10:26:37|16.6165
10:26:38|16.6116
10:26:39|16.6018
10:26:41|16.6
10:26:41|16.6
10:26:43|16.5984
10:26:44|16.609
10:26:45|16.6094
10:26:46|16.6151
10:26:47|16.6133
10:26:48|16.6039
10:26:49|16.6022
10:26:50|16.6049
10:26:51|16.6046
10:26:52|16.6046
10:26:53|16.605
10:26:55|16.609
10:26:56|16.6479
10:26:57|16.644
10:26:57|16.6407
10:26:59|16.6517
10:27:01|16.6576
10:27:01|16.6484
10:27:02|16.6515
10:27:03|16.6566
10:27:04|16.6686
10:27:06|16.6653
10:27:06|16.6847
10:27:08|16.6794
10:27:09|16.6742
10:27:10|16.6759
10:27:10|16.6759
10:27:12|16.6691
10:27:12|16.6787
10:27:14|16.6757
10:27:14|16.6773
10:27:15|16.6761
10:27:16|16.6771
10:27:17|16.6835
10:27:19|16.6771
10:27:20|16.6741
10:27:20|16.6748
10:27:21|16.6743
10:27:23|16.6742
10:27:24|16.6932
10:27:25|16.6932
10:27:25|16.6932
10:27:27|16.6852
10:27:28|16.685
10:27:29|16.685
10:27:30|16.6698
10:27:31|16.6764
10:27:33|16.6746
10:27:33|16.6764
10:27:35|16.6747
10:27:36|16.6564
10:27:37|16.6529
10:27:38|16.6593
10:27:38|16.6652
10:27:40|16.6538
10:27:40|16.6491
10:27:41|16.6464
10:27:42|16.6541
10:27:43|16.6539
10:27:45|16.6625
10:27:46|16.6618
10:27:48|16.6535
10:27:48|16.6648
10:27:49|16.6676
10:27:51|16.6726
10:27:51|16.6726
10:27:52|16.6691
10:27:54|16.6872
10:27:54|16.6953
10:27:56|16.6808
10:27:56|16.6766
10:27:58|16.6747
10:27:58|16.6778
10:27:59|16.6814
10:28:00|16.68
10:28:01|16.68
10:28:02|16.6779
10:28:03|16.6841
10:28:04|16.6841
10:28:05|16.6839
10:28:06|16.6797
10:28:08|16.6866
10:28:09|16.6897
10:28:10|16.6853
10:28:10|16.6915
10:28:12|16.6853
10:28:12|16.6594
10:28:14|16.6812
10:28:14|16.6756
10:28:16|16.681
10:28:17|16.6926
10:28:18|16.6877
10:28:18|16.7
10:28:20|16.6915
10:28:21|16.6909
10:28:21|16.6898
10:28:23|16.679
10:28:23|16.674
10:28:24|16.6768
10:28:26|16.6651
10:28:27|16.6754
10:28:27|16.6831
10:28:29|16.6809
10:28:30|16.678
10:28:30|16.6775
10:28:32|16.6847
10:28:33|16.6825
10:28:34|16.6824
10:28:35|16.68
10:28:36|16.6786
10:28:38|16.6782
10:28:39|16.6799
10:28:39|16.6775
10:28:40|16.6774
10:28:41|16.6774
10:28:43|16.6697
10:28:44|16.6697
10:28:44|16.6577
10:28:46|16.6577
10:28:46|16.6578
10:28:48|16.6649
10:28:48|16.6648
10:28:49|16.6616
10:28:50|16.6614
10:28:52|16.6609
10:28:52|16.6632
10:28:54|16.6643
10:28:55|16.6643
10:28:57|16.662
10:28:57|16.6587
10:28:58|16.6554
10:28:59|16.6548
10:29:00|16.6568
10:29:01|16.6568
10:29:02|16.6517
10:29:04|16.6533
10:29:05|16.65
10:29:05|16.6504
10:29:06|16.6555
10:29:07|16.6683
10:29:08|16.6702
10:29:09|16.6702
10:29:11|16.6784
10:29:11|16.6813
10:29:12|16.6807
10:29:14|16.6812
10:29:14|16.6732
10:29:15|16.6732
10:29:16|16.6841
10:29:17|16.6861
10:29:18|16.6849
10:29:20|16.6849
10:29:20|16.6842
10:29:22|16.6834
10:29:22|16.6852
10:29:23|16.6769
10:29:24|16.6754
10:29:25|16.6738
10:29:26|16.6741
10:29:27|16.6826
10:29:28|16.6826
10:29:29|16.6808
10:29:30|16.6862
10:29:31|16.6773
10:29:33|16.682
10:29:34|16.6819
10:29:35|16.6819
10:29:36|16.6772
10:29:37|16.6842
10:29:38|16.6831
10:29:39|16.6831
10:29:40|16.6825
10:29:41|16.6769
10:29:42|16.6868
10:29:43|16.6791
10:29:44|16.6839
10:29:45|16.6826
10:29:46|16.6849
10:29:47|16.6842
10:29:48|16.6842
10:29:49|16.6834
10:29:50|16.6875
10:29:51|16.6874
10:29:52|16.6886
10:29:53|16.6931
10:29:54|16.692
10:29:55|16.7009
10:29:56|16.7035
10:29:57|16.6989
10:29:59|16.7035
10:30:00|16.7035
10:30:01|16.7071
10:30:01|16.7067
10:30:03|16.7023
10:30:04|16.7023
10:30:04|16.7023
10:30:05|16.7021
10:30:06|16.7021
10:30:07|16.6989
10:30:08|16.702
10:30:09|16.7033
10:30:11|16.6989
10:30:12|16.705
10:30:12|16.7047
10:30:14|16.7071
10:30:15|16.7071
10:30:15|16.7045
10:30:17|16.702
10:30:18|16.6874
10:30:19|16.6852
10:30:20|16.6853
10:30:21|16.6766
10:30:21|16.6759
10:30:23|16.6769
10:30:23|16.6763
10:30:25|16.6738
10:30:25|16.6737
10:30:27|16.6683
10:30:27|16.6681
10:30:29|16.6681
10:30:30|16.6572
10:30:30|16.6573
10:30:32|16.6499
10:30:33|16.6473
10:30:34|16.646
10:30:35|16.6483
10:30:36|16.6476
10:30:37|16.645
10:30:38|16.645
10:30:39|16.6486
10:30:40|16.6464
10:30:41|16.6442
10:30:42|16.6486
10:30:44|16.6451
10:30:45|16.6409
10:30:46|16.6225
10:30:47|16.6074
10:30:48|16.6095
10:30:49|16.6093
10:30:49|16.6032
10:30:51|16.6024
10:30:52|16.6036
10:30:53|16.6111
10:30:54|16.6112
10:30:55|16.6141
10:30:55|16.614
10:30:57|16.6143
10:30:58|16.6141
10:30:59|16.6141
10:31:00|16.6215
10:31:01|16.6299
10:31:02|16.6217
10:31:02|16.6217
10:31:04|16.6299
10:31:05|16.6281
10:31:06|16.6256
10:31:07|16.6256
10:31:07|16.6188
10:31:09|16.6257
10:31:10|16.621
10:31:11|16.6069
10:31:11|16.6152
10:31:13|16.6336
10:31:14|16.623
10:31:14|16.6334
10:31:16|16.6127
10:31:16|16.624
10:31:18|16.624
10:31:18|16.6157
10:31:20|16.6035
10:31:21|16.623
10:31:22|16.6211
10:31:24|16.611
10:31:24|16.6094
10:31:25|16.5952
10:31:26|16.5942
10:31:27|16.593
10:31:28|16.5784
10:31:29|16.5766
10:31:30|16.5766
10:31:32|16.573
10:31:32|16.5814
10:31:33|16.5862
10:31:34|16.578
10:31:35|16.5714
10:31:37|16.5707
10:31:38|16.5765
10:31:39|16.5756
10:31:40|16.5419
10:31:41|16.517
10:31:41|16.5242
10:31:43|16.5163
10:31:44|16.529
10:31:46|16.5328
10:31:47|16.5239
10:31:48|16.5257
10:31:48|16.5234
10:31:49|16.5251
10:31:51|16.5318
10:31:52|16.5336
10:31:53|16.53
10:31:53|16.5417
10:31:55|16.546
10:31:55|16.5487
10:31:56|16.5538
10:31:58|16.5494
10:31:59|16.5494
10:32:00|16.5502
10:32:01|16.5532
10:32:02|16.5538
10:32:03|16.5538
10:32:04|16.5607
10:32:05|16.5559
10:32:06|16.5541
10:32:07|16.5541
10:32:08|16.5528
10:32:09|16.567
10:32:10|16.5694
10:32:11|16.5624
10:32:12|16.5624
10:32:13|16.5608
10:32:14|16.5668
10:32:15|16.566
10:32:16|16.5623
10:32:17|16.5667
10:32:18|16.5608
10:32:19|16.5609
10:32:20|16.5642
10:32:21|16.5592
10:32:23|16.5671
10:32:23|16.5714
10:32:25|16.5746
10:32:26|16.5756
10:32:27|16.5762
10:32:28|16.592
10:32:28|16.5854
10:32:30|16.5811
10:32:31|16.5846
10:32:31|16.5924
10:32:32|16.5921
10:32:34|16.5949
10:32:34|16.5793
10:32:37|16.5699
10:32:37|16.5699
10:32:39|16.595
10:32:40|16.599
10:32:41|16.6025
10:32:43|16.6029
10:32:44|16.6022
10:32:44|16.6117
10:32:46|16.6035
10:32:46|16.6035
10:32:47|16.5996
10:32:48|16.6072
10:32:50|16.6173
10:32:51|16.6173
10:32:52|16.5938
10:32:52|16.6005
10:32:54|16.6097
10:32:54|16.6097
10:32:55|16.6051
10:32:57|16.6
10:32:58|16.6003
10:32:58|16.5954
10:33:00|16.5911
10:33:00|16.5825
10:33:02|16.5798
10:33:03|16.579
10:33:04|16.5611
10:33:05|16.5706
10:33:05|16.5634
10:33:06|16.5795
10:33:07|16.5775
10:33:08|16.5838
10:33:10|16.5952
10:33:11|16.5954
10:33:12|16.6069
10:33:12|16.6026
10:33:14|16.6026
10:33:15|16.6065
10:33:16|16.6041
10:33:16|16.6164
10:33:18|16.6164
10:33:19|16.6173
10:33:20|16.6213
10:33:21|16.62
10:33:22|16.6164
10:33:23|16.5995
10:33:24|16.594
10:33:25|16.5941
10:33:26|16.5982
10:33:27|16.5982
10:33:28|16.5941
10:33:29|16.6065
10:33:30|16.6063
10:33:31|16.6141
10:33:32|16.6042
10:33:33|16.6008
10:33:34|16.5975
10:33:35|16.5833
10:33:36|16.5897
10:33:38|16.596
10:33:39|16.5962
10:33:40|16.5853
10:33:41|16.589
10:33:42|16.5875
10:33:44|16.5907
10:33:45|16.597
10:33:45|16.597
10:33:46|16.5939
10:33:47|16.5953
10:33:49|16.584
10:33:49|16.5824
10:33:50|16.5867
10:33:52|16.591
10:33:53|16.5911
10:33:53|16.5888
10:33:55|16.595
10:33:55|16.5959
10:33:57|16.6026
10:33:58|16.6091
10:33:59|16.6068
10:34:00|16.6074
10:34:01|16.6016
10:34:02|16.6052
10:34:03|16.6175
10:34:04|16.6238
10:34:06|16.6176
10:34:07|16.6195
10:34:08|16.6195
10:34:09|16.6351
10:34:09|16.6431
10:34:11|16.6512
10:34:12|16.6351
10:34:13|16.6334
10:34:14|16.628
10:34:14|16.63
10:34:16|16.6123
10:34:16|16.6233
10:34:18|16.6403
10:34:19|16.6436
10:34:20|16.6505
10:34:21|16.6449
10:34:22|16.6521
10:34:23|16.6565
10:34:24|16.6587
10:34:25|16.6503
10:34:26|16.6432
10:34:27|16.66
10:34:28|16.6655
10:34:29|16.6654
10:34:30|16.6654
10:34:31|16.6707
10:34:32|16.6694
10:34:34|16.6659
10:34:35|16.6629
10:34:36|16.6699
10:34:37|16.6699
10:34:38|16.6701
10:34:39|16.6534
10:34:40|16.6596
10:34:41|16.6596
10:34:42|16.6596
10:34:43|16.6553
10:34:45|16.6538
10:34:46|16.6568
10:34:46|16.6593
10:34:47|16.6592
10:34:48|16.6609
10:34:49|16.6627
10:34:51|16.6551
10:34:52|16.6503
10:34:52|16.6498
10:34:54|16.6427
10:34:54|16.6412
10:34:55|16.6438
10:34:57|16.6438
10:34:57|16.6413
10:34:58|16.6353
10:34:59|16.64
10:35:00|16.6262
10:35:01|16.6386
10:35:02|16.6245
10:35:03|16.6175
10:35:05|16.6204
10:35:06|16.6057
10:35:06|16.6115
10:35:08|16.6113
10:35:08|16.6307
10:35:09|16.6307
10:35:10|16.6379
10:35:12|16.6486
10:35:13|16.6486
10:35:13|16.6417
10:35:15|16.641
10:35:15|16.6455
10:35:17|16.6431
10:35:17|16.6456
10:35:18|16.65
10:35:20|16.6527
10:35:20|16.6499
10:35:21|16.6534
10:35:22|16.6535
10:35:24|16.6535
10:35:24|16.6518
10:35:25|16.656
10:35:26|16.6627
10:35:28|16.6552
10:35:29|16.6692
10:35:29|16.6706
10:35:30|16.6684
10:35:32|16.6597
10:35:33|16.669
10:35:34|16.6689
10:35:34|16.669
10:35:36|16.669
10:35:37|16.6654
10:35:38|16.664
10:35:40|16.6701
10:35:40|16.6701
10:35:42|16.6709
10:35:43|16.6684
10:35:44|16.6762
10:35:45|16.682
10:35:46|16.6837
10:35:47|16.6858
10:35:48|16.6842
10:35:49|16.6861
10:35:50|16.6796
10:35:51|16.689
10:35:52|16.6865
10:35:53|16.6851
10:35:54|16.685
10:35:55|16.6762
10:35:56|16.6583
10:35:57|16.6678
10:35:58|16.664
10:35:59|16.6573
10:36:01|16.6589
10:36:01|16.6574
10:36:02|16.6641
10:36:03|16.6681
10:36:04|16.6755
10:36:05|16.6755
10:36:06|16.6782
10:36:08|16.6629
10:36:09|16.6568
10:36:09|16.6637
10:36:10|16.6625
10:36:12|16.6593
10:36:13|16.6528
10:36:14|16.6476
10:36:15|16.6522
10:36:16|16.6374
10:36:17|16.6447
10:36:18|16.6408
10:36:19|16.6409
10:36:20|16.6302
10:36:21|16.6456
10:36:22|16.6348
10:36:23|16.625
10:36:24|16.625
10:36:25|16.6105
10:36:26|16.624
10:36:28|16.6116
10:36:28|16.6102
10:36:29|16.6165
10:36:30|16.587
10:36:31|16.5997
10:36:32|16.5924
10:36:34|16.5965
10:36:34|16.5965
10:36:35|16.5917
10:36:36|16.5956
10:36:38|16.5944
10:36:38|16.5764
10:36:40|16.5735
10:36:41|16.5775
10:36:42|16.5398
10:36:43|16.5502
10:36:44|16.5502
10:36:45|16.5408
10:36:46|16.5397
10:36:47|16.5346
10:36:48|16.5435
10:36:49|16.5412
10:36:50|16.5322
10:36:51|16.5369
10:36:52|16.536
10:36:53|16.5318
10:36:54|16.5186
10:36:55|16.5215
10:36:57|16.5142
10:36:58|16.5226
10:36:58|16.5223
10:37:00|16.5224
10:37:00|16.5091
10:37:01|16.5177
10:37:02|16.5181
10:37:04|16.5127
10:37:04|16.4922
10:37:06|16.4981
10:37:07|16.4968
10:37:09|16.4743
10:37:10|16.4824
10:37:11|16.4773
10:37:12|16.486
10:37:12|16.4849
10:37:14|16.4979
10:37:15|16.4886
10:37:15|16.4992
10:37:17|16.5045
10:37:17|16.5126
10:37:18|16.5108
10:37:20|16.5127
10:37:21|16.5197
10:37:22|16.5238
10:37:23|16.5317
10:37:24|16.5292
10:37:25|16.5343
10:37:26|16.5347
10:37:26|16.5348
10:37:28|16.5264
10:37:29|16.5235
10:37:30|16.5234
10:37:31|16.5176
10:37:31|16.5151
10:37:33|16.5076
10:37:34|16.4978
10:37:35|16.514
10:37:36|16.517
10:37:37|16.5272
10:37:38|16.519
10:37:39|16.5105
10:37:40|16.4865
10:37:41|16.4996
10:37:41|16.4985
10:37:42|16.5098
10:37:44|16.5121
10:37:45|16.5076
10:37:46|16.5087
10:37:47|16.5062
10:37:47|16.4961
10:37:49|16.4949
10:37:50|16.4985
10:37:51|16.4996
10:37:53|16.4899
10:37:54|16.4935
10:37:55|16.5047
10:37:55|16.5047
10:37:57|16.5009
10:37:58|16.516
10:37:59|16.5188
10:38:00|16.5164
10:38:01|16.5062
10:38:02|16.5183
10:38:03|16.5203
10:38:04|16.5366
10:38:06|16.5284
10:38:06|16.5218
10:38:08|16.5348
10:38:09|16.5573
10:38:10|16.558
10:38:11|16.5685
10:38:12|16.572
10:38:13|16.5671
10:38:14|16.5562
10:38:15|16.549
10:38:16|16.5325
10:38:17|16.5458
10:38:18|16.5572
10:38:19|16.5572
10:38:20|16.5494
10:38:21|16.5771
10:38:22|16.5813
10:38:23|16.5834
10:38:24|16.5834
10:38:25|16.5788
10:38:26|16.5729
10:38:27|16.5729
10:38:28|16.5719
10:38:29|16.5633
10:38:30|16.5615
10:38:31|16.5761
10:38:32|16.5767
10:38:33|16.5911
10:38:34|16.5993
10:38:35|16.5998
10:38:36|16.5921
10:38:37|16.602
10:38:38|16.595
10:38:39|16.6091
10:38:41|16.6036
10:38:42|16.5867
10:38:43|16.5819
10:38:44|16.576
10:38:45|16.5847
10:38:46|16.5859
10:38:48|16.5898
10:38:49|16.5876
10:38:49|16.5911
10:38:51|16.5916
10:38:52|16.5928
10:38:53|16.5642
10:38:54|16.5653
10:38:55|16.5743
10:38:56|16.5699
10:38:57|16.5641
10:38:58|16.5587
10:38:59|16.5578
10:39:00|16.5577
10:39:02|16.5488
10:39:02|16.55
10:39:03|16.5508
10:39:05|16.5522
10:39:05|16.5459
10:39:06|16.5459
10:39:08|16.5447
10:39:09|16.5581
10:39:10|16.5546
10:39:11|16.5667
10:39:12|16.5662
10:39:13|16.566
10:39:14|16.566
10:39:15|16.5593
10:39:16|16.5676
10:39:17|16.5831
10:39:18|16.5829
10:39:19|16.5905
10:39:20|16.5906
10:39:21|16.5906
10:39:22|16.5946
10:39:23|16.5946
10:39:24|16.6069
10:39:26|16.6033
10:39:26|16.6155
10:39:27|16.6083
10:39:29|16.6083
10:39:29|16.6081
10:39:31|16.595
10:39:31|16.5939
10:39:33|16.5888
10:39:33|16.5888
10:39:34|16.5859
10:39:36|16.6
10:39:37|16.6
10:39:38|16.6
10:39:38|16.6
10:39:39|16.6
10:39:41|16.5874
10:39:41|16.5874
10:39:43|16.5874
10:39:45|16.5951
10:39:46|16.5951
10:39:48|16.5874
10:39:48|16.5874
10:39:50|16.5874
10:39:51|16.5878
10:39:52|16.5906
10:39:53|16.5906
10:39:54|16.5988
10:39:55|16.5988
10:39:56|16.5931
10:39:57|16.6124
10:39:58|16.6101
10:39:58|16.6091
10:39:59|16.6028
10:40:01|16.6028
10:40:03|16.5924
10:40:03|16.5983
10:40:04|16.5965
10:40:05|16.5965
10:40:06|16.5926
10:40:07|16.5961
10:40:08|16.5888
10:40:09|16.5888
10:40:10|16.5924
10:40:12|16.5924
10:40:12|16.5974
10:40:13|16.5924
10:40:14|16.5924
10:40:16|16.5903
10:40:17|16.5923
10:40:17|16.5923
10:40:18|16.5985
10:40:20|16.5985
10:40:21|16.5985
10:40:22|16.6065
10:40:22|16.6069
10:40:23|16.6069
10:40:25|16.6019
10:40:26|16.5977
10:40:27|16.5977
10:40:28|16.6057
10:40:29|16.6057
10:40:30|16.5908
10:40:31|16.5965
10:40:32|16.5965
10:40:33|16.5965
10:40:34|16.5896
10:40:35|16.5864
10:40:36|16.5816
10:40:36|16.5816
10:40:38|16.5698
10:40:39|16.5654
10:40:40|16.5571
10:40:40|16.5778
10:40:42|16.5691
10:40:43|16.5691
10:40:45|16.5529
10:40:46|16.5529
10:40:47|16.5529
10:40:48|16.5576
10:40:49|16.5503
10:40:50|16.5503
10:40:51|16.5628
10:40:52|16.5778
10:40:53|16.581
10:40:54|16.581
10:40:56|16.5811
10:40:56|16.5811
10:40:58|16.5748
10:40:59|16.5883
10:40:59|16.5934
10:41:00|16.5814
10:41:01|16.575
10:41:02|16.5749
10:41:03|16.5714
10:41:04|16.5764
10:41:05|16.579
10:41:06|16.558
10:41:08|16.5633
10:41:08|16.5748
10:41:09|16.5817
10:41:10|16.5823
10:41:11|16.5899
10:41:12|16.593
10:41:13|16.5938
10:41:14|16.5819
10:41:15|16.5819
10:41:17|16.5814
10:41:18|16.5814
10:41:18|16.5818
10:41:20|16.5805
10:41:20|16.5578
10:41:22|16.5578
10:41:23|16.5593
10:41:24|16.5593
10:41:25|16.5603
10:41:26|16.5618
10:41:27|16.5314
10:41:28|16.5337
10:41:29|16.5233
10:41:30|16.5232
10:41:31|16.5281
10:41:32|16.5224
10:41:33|16.5112
10:41:34|16.5159
10:41:35|16.5122
10:41:36|16.5138
10:41:37|16.5064
10:41:38|16.5083
10:41:39|16.502
10:41:40|16.5054
10:41:41|16.5088
10:41:42|16.5035
10:41:43|16.5135
10:41:44|16.5112
10:41:45|16.5139
10:41:47|16.5225
10:41:48|16.5146
10:41:49|16.5134
10:41:50|16.5072
10:41:51|16.5131
10:41:52|16.5144
10:41:53|16.514
10:41:55|16.5028
10:41:55|16.5197
10:41:56|16.5218
10:41:57|16.5224
10:41:58|16.5165
10:42:00|16.5256
10:42:00|16.5256
10:42:02|16.5256
10:42:03|16.5256
10:42:03|16.5308
10:42:04|16.5308
10:42:06|16.5308
10:42:06|16.5223
10:42:07|16.5223
10:42:08|16.5117
10:42:10|16.5164
10:42:11|16.5164
10:42:12|16.5263
10:42:13|16.5336
10:42:13|16.5336
10:42:15|16.5336
10:42:17|16.5336
10:42:17|16.5289
10:42:18|16.5248
10:42:19|16.5248
10:42:21|16.525
10:42:21|16.5285
10:42:22|16.5309
10:42:23|16.5374
10:42:24|16.5403
10:42:25|16.541
10:42:26|16.541
10:42:27|16.541
10:42:28|16.541
10:42:29|16.541
10:42:30|16.5406
10:42:31|16.5418
10:42:32|16.5484
10:42:33|16.5484
10:42:35|16.5633
10:42:35|16.5623
10:42:36|16.5656
10:42:38|16.5774
10:42:38|16.5831
10:42:39|16.587
10:42:40|16.5809
10:42:41|16.5809
10:42:43|16.5879
10:42:44|16.5848
10:42:44|16.5848
10:42:45|16.5875
10:42:47|16.5875
10:42:48|16.5821
10:42:50|16.5783
10:42:51|16.5698
10:42:52|16.5689
10:42:53|16.5751
10:42:53|16.5751
10:42:55|16.565
10:42:55|16.5819
10:42:57|16.5831
10:42:58|16.5831
10:42:59|16.5831
10:43:00|16.5831
10:43:00|16.5789
10:43:02|16.5715
10:43:03|16.5719
10:43:04|16.5836
10:43:05|16.5836
10:43:06|16.5836
10:43:07|16.5919
10:43:08|16.5774
10:43:09|16.5774
10:43:10|16.5959
10:43:11|16.5959
10:43:12|16.5972
10:43:13|16.5972
10:43:14|16.5964
10:43:15|16.6039
10:43:16|16.6024
10:43:17|16.6101
10:43:18|16.6101
10:43:19|16.6063
10:43:20|16.6054
10:43:22|16.6054
10:43:22|16.5949
10:43:23|16.6081
10:43:24|16.6085
10:43:26|16.6085
10:43:27|16.6032
10:43:27|16.6032
10:43:28|16.5735
10:43:30|16.58
10:43:31|16.5797
10:43:32|16.575
10:43:33|16.5887
10:43:34|16.5887
10:43:35|16.5885
10:43:36|16.5913
10:43:37|16.5871
10:43:38|16.5881
10:43:39|16.5928
10:43:40|16.5999
10:43:41|16.6016
10:43:42|16.6016
10:43:43|16.6016
10:43:44|16.6076
10:43:45|16.6134
10:43:46|16.612
10:43:48|16.6125
10:43:48|16.6164
10:43:50|16.6164
10:43:50|16.6164
10:43:51|16.6164
10:43:52|16.6164
10:43:53|16.6062
10:43:54|16.6003
10:43:55|16.6003
10:43:57|16.602
10:43:57|16.602
10:43:58|16.6084
10:43:59|16.6084
10:44:00|16.6083
10:44:02|16.6083
10:44:03|16.6046
10:44:04|16.6143
10:44:05|16.6084
10:44:06|16.6084
10:44:07|16.6084
10:44:07|16.6155
10:44:09|16.6164
10:44:10|16.6141
10:44:11|16.6045
10:44:12|16.5983
10:44:13|16.5983
10:44:14|16.5983
10:44:15|16.5952
10:44:16|16.5952
10:44:17|16.6104
10:44:18|16.6104
10:44:19|16.62
10:44:21|16.6194
10:44:21|16.6194
10:44:22|16.6194
10:44:23|16.6194
10:44:25|16.6194
10:44:26|16.6194
10:44:26|16.6194
10:44:27|16.608
10:44:28|16.608
10:44:29|16.617
10:44:30|16.6133
10:44:31|16.6133
10:44:32|16.6191
10:44:33|16.6072
10:44:34|16.6072
10:44:35|16.6074
10:44:37|16.6074
10:44:38|16.6159
10:44:38|16.6097
10:44:39|16.6097
10:44:40|16.5983
10:44:42|16.5983
10:44:42|16.5993
10:44:43|16.5993
10:44:44|16.5988
10:44:45|16.5988
10:44:46|16.5946
10:44:47|16.59
10:44:49|16.5919
10:44:50|16.5919
10:44:51|16.6031
10:44:52|16.6026
10:44:53|16.6027
10:44:55|16.5993
10:44:56|16.5993
10:44:56|16.591
10:44:58|16.5984
10:44:58|16.6002
10:45:00|16.6002
10:45:01|16.5962
10:45:01|16.5993
10:45:03|16.6087
10:45:03|16.6124
10:45:05|16.6124
10:45:05|16.6124
10:45:06|16.6124
10:45:08|16.6124
10:45:09|16.6088
10:45:10|16.605
10:45:11|16.5983
10:45:12|16.5983
10:45:13|16.5862
10:45:14|16.5862
10:45:15|16.5862
10:45:16|16.5995
10:45:17|16.5989
10:45:18|16.62
10:45:19|16.63
10:45:20|16.6294
10:45:21|16.6198
10:45:22|16.63
10:45:23|16.63
10:45:24|16.6171
10:45:25|16.5983
10:45:26|16.604
10:45:27|16.604
10:45:28|16.5915
10:45:29|16.5988
10:45:30|16.6106
10:45:32|16.6074
10:45:32|16.5997
10:45:33|16.5997
10:45:34|16.606
10:45:35|16.6174
10:45:36|16.6117
10:45:37|16.6117
10:45:38|16.6172
10:45:39|16.6172
10:45:40|16.6226
10:45:41|16.6277
10:45:42|16.63
10:45:43|16.6185
10:45:45|16.6244
10:45:45|16.6244
10:45:46|16.6241
10:45:47|16.6237
10:45:49|16.612
10:45:50|16.6166
10:45:51|16.6096
10:45:53|16.608
10:45:54|16.6072
10:45:55|16.6072
10:45:56|16.6072
10:45:58|16.6072
10:45:59|16.5996
10:46:00|16.6054
10:46:01|16.6054
10:46:02|16.6052
10:46:03|16.6151
10:46:04|16.6272
10:46:05|16.6232
10:46:06|16.6232
10:46:08|16.6232
10:46:08|16.6232
10:46:09|16.6249
10:46:10|16.6197
10:46:11|16.6197
10:46:13|16.6183
10:46:14|16.6187
10:46:14|16.6216
10:46:16|16.6252
10:46:17|16.6187
10:46:18|16.6189
10:46:18|16.6189
10:46:20|16.6126
10:46:20|16.6127
10:46:21|16.6255
10:46:22|16.614
10:46:23|16.6103
10:46:25|16.6091
10:46:26|16.6081
10:46:27|16.6181
10:46:28|16.6158
10:46:29|16.6158
10:46:29|16.6087
10:46:30|16.6136
10:46:31|16.6135
10:46:33|16.6211
10:46:34|16.6211
10:46:35|16.6202
10:46:36|16.6283
10:46:36|16.622
10:46:37|16.622
10:46:39|16.622
10:46:39|16.6284
10:46:41|16.6222
10:46:42|16.6283
10:46:43|16.6274
10:46:44|16.6274
10:46:44|16.6172
10:46:45|16.6245
10:46:47|16.6245
10:46:47|16.6259
10:46:48|16.6259
10:46:50|16.6273
10:46:51|16.6211
10:46:51|16.63
10:46:53|16.6299
10:46:53|16.6297
10:46:55|16.6248
10:46:56|16.6236
10:46:57|16.6329
10:46:58|16.6329
10:46:59|16.6355
10:47:00|16.641
10:47:01|16.6444
10:47:03|16.6444
10:47:04|16.6317
10:47:04|16.6431
10:47:06|16.6379
10:47:06|16.638
10:47:08|16.6379
10:47:09|16.6331
10:47:10|16.6406
10:47:11|16.6406
10:47:12|16.6294
10:47:13|16.6344
10:47:15|16.629
10:47:16|16.6268
10:47:17|16.6268
10:47:18|16.6268
10:47:18|16.6268
10:47:19|16.6249
10:47:20|16.6172
10:47:21|16.6122
10:47:22|16.5995
10:47:23|16.5995
10:47:25|16.6065
10:47:26|16.6067
10:47:26|16.6067
10:47:27|16.5996
10:47:29|16.5904
10:47:29|16.5917
10:47:31|16.5917
10:47:32|16.5926
10:47:33|16.5947
10:47:33|16.6091
10:47:35|16.6091
10:47:35|16.6045
10:47:37|16.5893
10:47:38|16.5893
10:47:39|16.5849
10:47:40|16.5849
10:47:41|16.5849
10:47:42|16.5831
10:47:43|16.5832
10:47:43|16.5773
10:47:45|16.5719
10:47:46|16.5686
10:47:47|16.5686
10:47:47|16.5685
10:47:49|16.5685
10:47:50|16.564
10:47:52|16.5549
10:47:53|16.5548
10:47:53|16.5548
10:47:55|16.5497
10:47:55|16.5497
10:47:56|16.5472
10:47:58|16.5423
10:47:59|16.5324
10:47:59|16.5206
10:48:01|16.5165
10:48:02|16.5311
10:48:02|16.531
10:48:04|16.535
10:48:05|16.5571
10:48:06|16.5409
10:48:06|16.5476
10:48:08|16.5434
10:48:08|16.5334
10:48:10|16.5485
10:48:10|16.5476
10:48:12|16.5476
10:48:12|16.5403
10:48:13|16.5338
10:48:14|16.5338
10:48:15|16.5418
10:48:17|16.5484
10:48:17|16.5349
10:48:18|16.5172
10:48:19|16.5277
10:48:21|16.5268
10:48:21|16.5351
10:48:22|16.5351
10:48:23|16.5318
10:48:24|16.5249
10:48:26|16.5249
10:48:27|16.5199
10:48:28|16.5205
10:48:29|16.5163
10:48:30|16.5163
10:48:31|16.5195
10:48:32|16.5361
10:48:33|16.532
10:48:34|16.5237
10:48:35|16.5307
10:48:36|16.5272
10:48:38|16.5266
10:48:38|16.5313
10:48:39|16.5364
10:48:41|16.5448
10:48:42|16.5449
10:48:43|16.5457
10:48:44|16.5464
10:48:45|16.5495
10:48:46|16.547
10:48:46|16.5602
10:48:48|16.5325
10:48:49|16.527
10:48:50|16.5216
10:48:51|16.5303
10:48:53|16.5303
10:48:54|16.5141
10:48:54|16.4993
10:48:56|16.4993
10:48:57|16.5032
10:48:58|16.5183
10:48:59|16.5199
10:49:01|16.5263
10:49:01|16.5263
10:49:03|16.522
10:49:03|16.5151
10:49:05|16.5064
10:49:06|16.5064
10:49:08|16.5003
10:49:09|16.4991
10:49:10|16.4997
10:49:11|16.4891
10:49:11|16.4892
10:49:13|16.4892
10:49:13|16.4838
10:49:15|16.4789
10:49:16|16.4733
10:49:17|16.4774
10:49:18|16.4776
10:49:19|16.4645
10:49:20|16.4629
10:49:21|16.4629
10:49:22|16.4594
10:49:22|16.4678
10:49:23|16.4678
10:49:25|16.4635
10:49:25|16.4677
10:49:27|16.4596
10:49:28|16.4557
10:49:29|16.4518
10:49:30|16.454
10:49:31|16.4556
10:49:33|16.4496
10:49:33|16.447
10:49:34|16.451
10:49:35|16.4477
10:49:36|16.4468
10:49:37|16.4439
10:49:38|16.4318
10:49:40|16.4285
10:49:40|16.4357
10:49:42|16.4393
10:49:42|16.4204
10:49:44|16.4143
10:49:44|16.4163
10:49:45|16.4238
10:49:46|16.4238
10:49:47|16.4169
10:49:48|16.4227
10:49:49|16.4179
10:49:50|16.4163
10:49:51|16.4163
10:49:52|16.4221
10:49:53|16.4275
10:49:54|16.4281
10:49:56|16.4221
10:49:56|16.4221
10:49:58|16.4292
10:49:59|16.4124
10:49:59|16.405
10:50:00|16.411
10:50:02|16.4144
10:50:03|16.4093
10:50:03|16.4094
10:50:05|16.4007
10:50:06|16.411
10:50:06|16.4
10:50:08|16.3883
10:50:09|16.4019
10:50:10|16.4122
10:50:11|16.4131
10:50:12|16.4126
10:50:13|16.4045
10:50:15|16.4157
10:50:15|16.4138
10:50:16|16.4173
10:50:17|16.4236
10:50:19|16.4318
10:50:19|16.4421
10:50:20|16.4413
10:50:21|16.4502
10:50:23|16.4619
10:50:23|16.4641
10:50:24|16.4534
10:50:25|16.431
10:50:27|16.4307
10:50:28|16.4288
10:50:29|16.4288
10:50:30|16.4288
10:50:31|16.4136
10:50:32|16.4034
10:50:33|16.4121
10:50:34|16.4139
10:50:35|16.4139
10:50:36|16.4163
10:50:38|16.4136
10:50:38|16.4121
10:50:39|16.4078
10:50:40|16.4078
10:50:41|16.4078
10:50:42|16.3883
10:50:44|16.3801
10:50:45|16.3899
10:50:45|16.3783
10:50:46|16.3764
10:50:47|16.377
10:50:48|16.3756
10:50:49|16.3816
10:50:50|16.3946
10:50:51|16.3904
10:50:52|16.3804
10:50:54|16.3733
10:50:55|16.3757
10:50:57|16.3736
10:50:57|16.3802
10:50:59|16.3804
10:51:01|16.3908
10:51:01|16.3803
10:51:03|16.3933
10:51:04|16.4
10:51:05|16.3789
10:51:05|16.3756
10:51:06|16.3822
10:51:07|16.3914
10:51:09|16.4076
10:51:10|16.408
10:51:10|16.4126
10:51:11|16.4128
10:51:12|16.4212
10:51:13|16.4163
10:51:14|16.4156
10:51:16|16.4203
10:51:16|16.4169
10:51:17|16.4207
10:51:19|16.4222
10:51:19|16.4222
10:51:20|16.4122
10:51:21|16.4109
10:51:23|16.4198
10:51:24|16.4094
10:51:25|16.4094
10:51:25|16.4275
10:51:26|16.4275
10:51:27|16.4096
10:51:28|16.4123
10:51:29|16.4123
10:51:30|16.415
10:51:31|16.4294
10:51:32|16.4292
10:51:34|16.4273
10:51:35|16.4273
10:51:35|16.4251
10:51:36|16.4272
10:51:37|16.4204
10:51:38|16.4191
10:51:40|16.4028
10:51:41|16.4028
10:51:42|16.4028
10:51:42|16.4175
10:51:44|16.4175
10:51:44|16.4175
10:51:46|16.419
10:51:46|16.419
10:51:47|16.4163
10:51:48|16.4163
10:51:49|16.4175
10:51:50|16.4191
10:51:52|16.4191
10:51:53|16.4313
10:51:54|16.4313
10:51:56|16.4247
10:51:57|16.4214
10:51:58|16.4293
10:51:59|16.4289
10:52:00|16.4274
10:52:01|16.4331
10:52:02|16.4259
10:52:03|16.4259
10:52:04|16.4241
10:52:05|16.4241
10:52:06|16.4414
10:52:07|16.4323
10:52:09|16.4312
10:52:10|16.4335
10:52:11|16.4384
10:52:12|16.45
10:52:13|16.4426
10:52:13|16.4542
10:52:14|16.4559
10:52:15|16.4494
10:52:16|16.4437
10:52:17|16.4493
10:52:19|16.4561
10:52:20|16.4559
10:52:20|16.4577
10:52:21|16.456
10:52:22|16.4625
10:52:23|16.4722
10:52:25|16.469
10:52:26|16.4737
10:52:27|16.469
10:52:28|16.4574
10:52:28|16.4561
10:52:29|16.4572
10:52:31|16.4581
10:52:32|16.4761
10:52:33|16.4833
10:52:33|16.4795
10:52:35|16.4808
10:52:36|16.474
10:52:37|16.4596
10:52:38|16.4596
10:52:38|16.4657
10:52:40|16.475
10:52:41|16.4645
10:52:41|16.4645
10:52:43|16.4645
10:52:44|16.4645
10:52:44|16.4667
10:52:46|16.4579
10:52:47|16.4608
10:52:48|16.4591
10:52:49|16.4591
10:52:50|16.4591
10:52:51|16.4591
10:52:52|16.4619
10:52:53|16.4721
10:52:54|16.4653
10:52:56|16.46
10:52:58|16.4694
10:52:59|16.4694
10:52:59|16.4694
10:53:01|16.4694
10:53:01|16.4588
10:53:03|16.46
10:53:04|16.4547
10:53:05|16.4547
10:53:06|16.4401
10:53:07|16.4492
10:53:09|16.4389
10:53:09|16.443
10:53:10|16.443
10:53:11|16.443
10:53:13|16.443
10:53:14|16.443
10:53:15|16.4349
10:53:16|16.4401
10:53:17|16.4274
10:53:18|16.4223
10:53:18|16.4198
10:53:20|16.4344
10:53:21|16.422
10:53:21|16.4335
10:53:23|16.4401
10:53:24|16.443
10:53:24|16.443
10:53:25|16.4476
10:53:27|16.4484
10:53:28|16.4499
10:53:29|16.4391
10:53:29|16.4459
10:53:31|16.4431
10:53:31|16.4431
10:53:32|16.4398
10:53:34|16.4413
10:53:34|16.4475
10:53:36|16.4475
10:53:37|16.448
10:53:38|16.4445
10:53:39|16.4349
10:53:40|16.4349
10:53:41|16.4344
10:53:42|16.4261
10:53:43|16.4209
10:53:44|16.4312
10:53:45|16.4397
10:53:46|16.4297
10:53:47|16.4491
10:53:49|16.4465
10:53:50|16.4554
10:53:50|16.4553
10:53:51|16.4638
10:53:53|16.4579
10:53:53|16.4655
10:53:54|16.4496
10:53:55|16.4389
10:53:57|16.4334
10:53:57|16.4287
10:53:59|16.4283
10:54:00|16.4274
10:54:01|16.4179
10:54:02|16.4179
10:54:03|16.403
10:54:04|16.399
10:54:05|16.3958
10:54:06|16.3872
10:54:07|16.3835
10:54:09|16.3794
10:54:10|16.3956
10:54:10|16.3861
10:54:11|16.3799
10:54:13|16.3858
10:54:13|16.3687
10:54:14|16.3759
10:54:16|16.3845
10:54:16|16.3731
10:54:17|16.3728
10:54:18|16.3776
10:54:20|16.3745
10:54:22|16.3821
10:54:23|16.3921
10:54:23|16.39
10:54:24|16.39
10:54:25|16.3967
10:54:26|16.3914
10:54:27|16.3794
10:54:28|16.3793
10:54:29|16.3727
10:54:30|16.3657
10:54:31|16.3649
10:54:33|16.3675
10:54:34|16.3616
10:54:35|16.3667
10:54:36|16.3666
10:54:36|16.355
10:54:37|16.3579
10:54:39|16.3644
10:54:40|16.3569
10:54:41|16.3488
10:54:42|16.3615
10:54:43|16.3615
10:54:44|16.3579
10:54:45|16.3579
10:54:46|16.3539
10:54:47|16.3623
10:54:49|16.3793
10:54:50|16.3758
10:54:50|16.3731
10:54:51|16.3731
10:54:52|16.3731
10:54:54|16.3719
10:54:55|16.3831
10:54:56|16.3813
10:54:56|16.3924
10:54:59|16.3924
10:54:59|16.3919
10:55:01|16.381
10:55:03|16.3864
10:55:04|16.3888
10:55:05|16.3874
10:55:06|16.4107
10:55:07|16.4107
10:55:08|16.4125
10:55:09|16.4316
10:55:10|16.4316
10:55:11|16.4316
10:55:12|16.4316
10:55:13|16.4307
10:55:14|16.4194
10:55:15|16.4269
10:55:17|16.4224
10:55:18|16.4234
10:55:19|16.4234
10:55:19|16.4246
10:55:21|16.4213
10:55:21|16.4213
10:55:23|16.3994
10:55:23|16.3985
10:55:24|16.3918
10:55:25|16.3918
10:55:26|16.3819
10:55:28|16.3974
10:55:29|16.3891
10:55:30|16.3858
10:55:31|16.3868
10:55:32|16.3868
10:55:33|16.3774
10:55:34|16.3668
10:55:35|16.3641
10:55:35|16.3642
10:55:37|16.3641
10:55:39|16.3768
10:55:39|16.3633
10:55:40|16.3593
10:55:42|16.3593
10:55:43|16.3594
10:55:44|16.3729
10:55:45|16.3776
10:55:46|16.3797
10:55:47|16.3918
10:55:48|16.3866
10:55:48|16.388
10:55:50|16.388
10:55:51|16.388
10:55:51|16.3918
10:55:53|16.3954
10:55:54|16.4
10:55:56|16.4
10:55:57|16.4016
10:55:57|16.3963
10:55:59|16.401
10:56:01|16.3905
10:56:01|16.3969
10:56:02|16.3975
10:56:03|16.3826
10:56:05|16.3957
10:56:06|16.3885
10:56:07|16.3885
10:56:08|16.3799
10:56:09|16.395
10:56:10|16.403
10:56:11|16.4047
10:56:12|16.3857
10:56:13|16.3793
10:56:14|16.3691
10:56:15|16.3737
10:56:16|16.3536
10:56:17|16.352
10:56:18|16.3504
10:56:19|16.3433
10:56:20|16.3404
10:56:21|16.3413
10:56:22|16.3464
10:56:23|16.3472
10:56:24|16.3533
10:56:25|16.3647
10:56:26|16.3519
10:56:27|16.3463
10:56:28|16.3411
10:56:30|16.3328
10:56:30|16.3527
10:56:31|16.3527
10:56:32|16.3618
10:56:33|16.36
10:56:34|16.3279
10:56:35|16.3273
10:56:36|16.3096
10:56:37|16.3
10:56:39|16.2614
10:56:39|16.2736
10:56:40|16.2857
10:56:41|16.2799
10:56:42|16.2735
10:56:44|16.2944
10:56:44|16.2897
10:56:45|16.2831
10:56:46|16.2831
10:56:47|16.2706
10:56:48|16.2657
10:56:49|16.2715
10:56:50|16.2833
10:56:51|16.28
10:56:52|16.2877
10:56:53|16.2897
10:56:54|16.2944
10:56:55|16.2979
10:56:57|16.3003
10:56:57|16.3085
10:56:58|16.2933
10:57:01|16.307
10:57:02|16.2736
10:57:03|16.2688
10:57:04|16.2581
10:57:06|16.2701
10:57:07|16.2741
10:57:08|16.2617
10:57:09|16.2785
10:57:10|16.2927
10:57:10|16.3069
10:57:12|16.3019
10:57:13|16.2959
10:57:14|16.299
10:57:15|16.2942
10:57:16|16.307
10:57:16|16.2987
10:57:18|16.3055
10:57:19|16.3094
10:57:20|16.3294
10:57:21|16.3277
10:57:22|16.3179
10:57:22|16.3261
10:57:24|16.3218
10:57:24|16.2776
10:57:26|16.2983
10:57:26|16.2969
10:57:28|16.2955
10:57:29|16.2905
10:57:30|16.2906
10:57:31|16.2826
10:57:31|16.2826
10:57:33|16.2817
10:57:34|16.2817
10:57:35|16.3113
10:57:36|16.3041
10:57:37|16.3041
10:57:38|16.3136
10:57:39|16.2978
10:57:40|16.2993
10:57:41|16.3
10:57:42|16.3
10:57:43|16.3
10:57:44|16.2946
10:57:45|16.2973
10:57:46|16.2999
10:57:47|16.2932
10:57:48|16.3137
10:57:49|16.3219
10:57:51|16.3233
10:57:52|16.3168
10:57:52|16.311
10:57:53|16.3132
10:57:54|16.3086
10:57:55|16.3086
10:57:56|16.3086
10:57:57|16.3007
10:57:58|16.3162
10:57:59|16.3151
10:58:00|16.32
10:58:02|16.3173
10:58:03|16.3192
10:58:04|16.3203
10:58:05|16.3173
10:58:06|16.3217
10:58:07|16.3157
10:58:08|16.3158
10:58:09|16.3142
10:58:11|16.2944
10:58:12|16.2973
10:58:12|16.3113
10:58:13|16.3183
10:58:15|16.3167
10:58:15|16.3165
10:58:16|16.3065
10:58:17|16.3079
10:58:18|16.3157
10:58:19|16.3158
10:58:21|16.2807
10:58:21|16.2844
10:58:23|16.2747
10:58:23|16.2564
10:58:25|16.265
10:58:25|16.2639
10:58:27|16.2534
10:58:27|16.248
10:58:29|16.2441
10:58:29|16.2349
10:58:30|16.2423
10:58:31|16.2408
10:58:32|16.1983
10:58:33|16.2162
10:58:35|16.2312
10:58:35|16.2268
10:58:37|16.2215
10:58:37|16.2167
10:58:39|16.2181
10:58:39|16.2059
10:58:40|16.1779
10:58:41|16.1811
10:58:42|16.1535
10:58:43|16.1401
10:58:45|16.14
10:58:46|16.1662
10:58:46|16.1341
10:58:48|16.12
10:58:48|16.1727
10:58:50|16.189
10:58:50|16.2005
10:58:52|16.182
10:58:52|16.1984
10:58:54|16.1579
10:58:55|16.1568
10:58:56|16.1671
10:58:57|16.1808
10:58:58|16.1925
10:58:59|16.1871
10:58:59|16.1944
10:59:01|16.168
10:59:03|16.1482
10:59:03|16.1595
10:59:05|16.152
10:59:06|16.137
10:59:06|16.1386
10:59:08|16.1406
10:59:09|16.1276
10:59:10|16.116
10:59:10|16.096
10:59:12|16.1
10:59:13|16.0992
10:59:14|16.0769
10:59:14|16.0802
10:59:16|16.0603
10:59:16|16.0403
10:59:18|16.0479
10:59:20|16.0294
10:59:20|16.0412
10:59:22|16.056
10:59:23|16.0798
10:59:24|16.0798
10:59:25|16.0959
10:59:26|16.1165
10:59:27|16.1303
10:59:28|16.
10:59:28|16.133
10:59:30|16.1261
10:59:31|16.1415
10:59:32|16.1707
10:59:33|16.2
10:59:34|16.1819
10:59:36|16.1834
10:59:37|16.1813
10:59:37|16.1728
10:59:38|16.194
10:59:40|16.1715
10:59:40|16.167
10:59:42|16.1825
10:59:43|16.1923
10:59:43|16.1927
10:59:45|16.1934
10:59:46|16.2021
10:59:46|16.2172
10:59:47|16.2201
10:59:48|16.2262
10:59:49|16.2338
10:59:50|16.2368
10:59:51|16.2503
10:59:53|16.259
10:59:53|16.2722
10:59:54|16.2596
10:59:56|16.2679
10:59:56|16.2749
10:59:57|16.2757
10:59:59|16.2859
10:59:59|16.2774
11:00:00|16.287
11:00:01|16.266
11:00:03|16.2715
11:00:05|16.2548
11:00:06|16.2584
11:00:07|16.2434
11:00:08|16.2566
11:00:09|16.2436
11:00:10|16.2569
11:00:11|16.2619
11:00:12|16.3612
11:00:13|16.32
11:00:14|16.3206
11:00:15|16.3251
11:00:16|16.2957
11:00:17|16.3066
11:00:18|16.3064
11:00:19|16.3133
11:00:20|16.3119
11:00:21|16.2984
11:00:22|16.3232
11:00:23|16.3191
11:00:24|16.3113
11:00:25|16.3203
11:00:26|16.3001
11:00:27|16.3115
11:00:28|16.3112
11:00:29|16.3072
11:00:30|16.3058
11:00:31|16.3137
11:00:32|16.313
11:00:33|16.32
11:00:34|16.3199
11:00:35|16.3187
11:00:36|16.3313
11:00:37|16.3116
11:00:38|16.3278
11:00:39|16.346
11:00:40|16.3612
11:00:41|16.3429
11:00:42|16.3499
11:00:43|16.3676
11:00:44|16.3644
11:00:45|16.3687
11:00:46|16.351
11:00:47|16.3577
11:00:48|16.4057
11:00:49|16.3916
11:00:50|16.418
11:00:51|16.4082
11:00:52|16.4122
11:00:53|16.3947
11:00:54|16.4004
11:00:55|16.3904
11:00:56|16.3945
11:00:57|16.4007
11:00:58|16.4016
11:00:59|16.3963
11:01:00|16.4086
11:01:01|16.41
11:01:02|16.4185
11:01:03|16.417
11:01:05|16.4176
11:01:06|16.4425
11:01:07|16.436
11:01:08|16.4376
11:01:09|16.449
11:01:10|16.4772
11:01:11|16.4654
11:01:12|16.4693
11:01:14|16.4698
11:01:14|16.4779
11:01:15|16.4916
11:01:17|16.4904
11:01:17|16.5172
11:01:18|16.523
11:01:19|16.5274
11:01:20|16.5304
11:01:22|16.5192
11:01:22|16.516
11:01:23|16.5157
11:01:24|16.5249
11:01:26|16.5187
11:01:26|16.5321
11:01:28|16.5196
11:01:29|16.4935
11:01:29|16.4897
11:01:30|16.4874
11:01:31|16.4822
11:01:32|16.4911
11:01:33|16.4984
11:01:34|16.5037
11:01:35|16.5136
11:01:36|16.5035
11:01:38|16.507
11:01:39|16.507
11:01:39|16.4768
11:01:41|16.4793
11:01:41|16.4663
11:01:42|16.4702
11:01:44|16.494
11:01:44|16.456
11:01:45|16.4961
11:01:46|16.5037
11:01:48|16.4549
11:01:48|16.4737
11:01:49|16.4836
11:01:50|16.4744
11:01:51|16.4574
11:01:53|16.4642
11:01:53|16.4819
11:01:54|16.4739
11:01:55|16.4739
11:01:56|16.4816
11:01:57|16.4834
11:01:58|16.4831
11:02:00|16.4812
11:02:00|16.4895
11:02:02|16.484
11:02:03|16.4765
11:02:04|16.4833
11:02:05|16.4792
11:02:06|16.4792
11:02:07|16.4834
11:02:08|16.4812
11:02:09|16.4975
11:02:10|16.4975
11:02:11|16.4976
11:02:12|16.5
11:02:13|16.5
11:02:14|16.4936
11:02:15|16.5082
11:02:16|16.5095
11:02:18|16.5139
11:02:19|16.5127
11:02:19|16.5075
11:02:21|16.5406
11:02:21|16.5171
11:02:22|16.4815
11:02:24|16.4968
11:02:25|16.5039
11:02:25|16.5295
11:02:26|16.5293
11:02:27|16.522
11:02:28|16.5336
11:02:29|16.5251
11:02:30|16.5251
11:02:31|16.5203
11:02:32|16.5237
11:02:33|16.52
11:02:34|16.5258
11:02:35|16.5295
11:02:36|16.5382
11:02:37|16.5291
11:02:39|16.5389
11:02:40|16.5259
11:02:41|16.5372
11:02:42|16.5417
11:02:43|16.531
11:02:44|16.5341
11:02:44|16.534
11:02:45|16.5339
11:02:46|16.5427
11:02:47|16.5425
11:02:48|16.5301
11:02:49|16.5109
11:02:50|16.5172
11:02:52|16.5265
11:02:52|16.5304
11:02:54|16.5304
11:02:54|16.5304
11:02:55|16.518
11:02:56|16.5286
11:02:58|16.5286
11:02:58|16.5231
11:02:59|16.5231
11:03:00|16.5252
11:03:01|16.5199
11:03:03|16.5002
11:03:04|16.5224
11:03:05|16.5262
11:03:07|16.5206
11:03:08|16.5155
11:03:09|16.5268
11:03:09|16.5428
11:03:10|16.5496
11:03:11|16.5371
11:03:13|16.5359
11:03:13|16.5345
11:03:15|16.5295
11:03:15|16.5428
11:03:17|16.5407
11:03:18|16.5327
11:03:18|16.5406
11:03:20|16.5508
11:03:21|16.5508
11:03:21|16.5508
11:03:22|16.5363
11:03:24|16.5347
11:03:24|16.5347
11:03:26|16.5358
11:03:27|16.5271
11:03:27|16.5366
11:03:28|16.5198
11:03:29|16.5224
11:03:30|16.4978
11:03:32|16.507
11:03:33|16.5153
11:03:33|16.4879
11:03:34|16.4893
11:03:35|16.48
11:03:37|16.4675
11:03:37|16.4676
11:03:38|16.4559
11:03:40|16.4482
11:03:40|16.4254
11:03:42|16.4256
11:03:43|16.4445
11:03:44|16.4417
11:03:44|16.4417
11:03:46|16.4419
11:03:47|16.4643
11:03:48|16.4643
11:03:49|16.4755
11:03:50|16.4781
11:03:51|16.4825
11:03:52|16.481
11:03:53|16.4701
11:03:54|16.4701
11:03:55|16.4818
11:03:55|16.4778
11:03:57|16.4829
11:03:58|16.4832
11:03:59|16.4864
11:03:59|16.4781
11:04:01|16.4775
11:04:01|16.477
11:04:03|16.473
11:04:04|16.4626
11:04:05|16.4626
11:04:05|16.4715
11:04:06|16.4679
11:04:08|16.4897
11:04:10|16.5061
11:04:10|16.5089
11:04:12|16.5088
11:04:13|16.5022
11:04:14|16.5031
11:04:15|16.5031
11:04:16|16.5082
11:04:17|16.5171
11:04:18|16.5167
11:04:19|16.5124
11:04:20|16.5024
11:04:21|16.5024
11:04:22|16.5064
11:04:24|16.5248
11:04:25|16.5212
11:04:26|16.5259
11:04:27|16.5259
11:04:28|16.5457
11:04:29|16.5324
11:04:30|16.5269
11:04:31|16.526
11:04:32|16.526
11:04:33|16.5261
11:04:34|16.5265
11:04:35|16.5315
11:04:36|16.5308
11:04:37|16.5315
11:04:38|16.5295
11:04:39|16.532
11:04:40|16.5339
11:04:41|16.5305
11:04:42|16.5218
11:04:43|16.5158
11:04:44|16.5158
11:04:45|16.5158
11:04:46|16.5125
11:04:47|16.512
11:04:48|16.51
11:04:49|16.4981
11:04:50|16.4981
11:04:51|16.4961
11:04:53|16.4904
11:04:54|16.4735
11:04:54|16.4791
11:04:55|16.4791
11:04:56|16.4732
11:04:57|16.4672
11:04:58|16.4632
11:04:59|16.4676
11:05:00|16.4774
11:05:01|16.4752
11:05:02|16.4829
11:05:04|16.4829
11:05:05|16.4786
11:05:06|16.499
11:05:06|16.507
11:05:09|16.5173
11:05:09|16.5278
11:05:11|16.5165
11:05:12|16.5108
11:05:13|16.5041
11:05:15|16.511
11:05:15|16.5144
11:05:17|16.5144
11:05:18|16.507
11:05:18|16.5008
11:05:20|16.4837
11:05:21|16.45
11:05:21|16.4526
11:05:23|16.4804
11:05:24|16.4553
11:05:25|16.4786
11:05:25|16.4786
11:05:27|16.4678
11:05:27|16.4804
11:05:28|16.5095
11:05:29|16.5095
11:05:31|16.5109
11:05:31|16.5115
11:05:32|16.5116
11:05:33|16.5116
11:05:34|16.5116
11:05:35|16.5116
11:05:37|16.5161
11:05:38|16.5161
11:05:39|16.5161
11:05:39|16.5111
11:05:41|16.5111
11:05:41|16.514
11:05:42|16.5162
11:05:43|16.518
11:05:44|16.5047
11:05:45|16.5091
11:05:47|16.5091
11:05:48|16.5091
11:05:49|16.5091
11:05:50|16.5111
11:05:51|16.511
11:05:53|16.473
11:05:53|16.473
11:05:54|16.4849
11:05:55|16.5016
11:05:57|16.498
11:05:57|16.498
11:05:59|16.4931
11:05:59|16.4984
11:06:00|16.5045
11:06:01|16.5045
11:06:02|16.4981
11:06:03|16.5041
11:06:04|16.5071
11:06:05|16.5209
11:06:06|16.5251
11:06:07|16.516
11:06:08|16.5251
11:06:10|16.516
11:06:11|16.5119
11:06:12|16.5119
11:06:13|16.5119
11:06:13|16.5119
11:06:14|16.5242
11:06:16|16.5042
11:06:17|16.5044
11:06:18|16.509
11:06:19|16.5039
11:06:20|16.4992
11:06:21|16.4936
11:06:22|16.5
11:06:23|16.4868
11:06:24|16.4672
11:06:25|16.4758
11:06:26|16.4737
11:06:27|16.4582
11:06:28|16.4582
11:06:29|16.4936
11:06:30|16.4623
11:06:31|16.4581
11:06:32|16.45
11:06:33|16.4419
11:06:34|16.4327
11:06:35|16.4342
11:06:36|16.4248
11:06:37|16.4228
11:06:38|16.4264
11:06:39|16.4244
11:06:40|16.4227
11:06:41|16.428
11:06:42|16.428
11:06:43|16.428
11:06:44|16.4359
11:06:45|16.4359
11:06:47|16.4348
11:06:48|16.4295
11:06:49|16.4244
11:06:50|16.4244
11:06:51|16.423
11:06:52|16.4183
11:06:53|16.4183
11:06:54|16.4261
11:06:55|16.4261
11:06:56|16.4152
11:06:57|16.4225
11:06:58|16.3975
11:06:59|16.3801
11:07:00|16.3837
11:07:01|16.3997
11:07:02|16.3995
11:07:03|16.3896
11:07:04|16.3981
11:07:05|16.4
11:07:06|16.3925
11:07:07|16.396
11:07:08|16.3997
11:07:10|16.3997
11:07:11|16.4032
11:07:11|16.409
11:07:13|16.4213
11:07:14|16.4159
11:07:15|16.4373
11:07:15|16.4421
11:07:17|16.45
11:07:18|16.4412
11:07:20|16.4369
11:07:20|16.4369
11:07:21|16.4354
11:07:22|16.4354
11:07:24|16.4351
11:07:24|16.4344
11:07:25|16.4344
11:07:26|16.4344
11:07:28|16.4345
11:07:28|16.4345
11:07:29|16.4345
11:07:31|16.45
11:07:32|16.438
11:07:33|16.438
11:07:34|16.4413
11:07:35|16.4362
11:07:36|16.4344
11:07:37|16.4344
11:07:38|16.4362
11:07:39|16.4359
11:07:40|16.4392
11:07:41|16.4395
11:07:42|16.4395
11:07:43|16.4501
11:07:44|16.4501
11:07:45|16.4501
11:07:46|16.4637
11:07:47|16.4551
11:07:48|16.4788
11:07:49|16.4666
11:07:50|16.4643
11:07:51|16.4643
11:07:52|16.4643
11:07:53|16.4528
11:07:54|16.4474
11:07:55|16.4496
11:07:56|16.4457
11:07:57|16.455
11:07:58|16.455
11:07:59|16.455
11:08:00|16.455
11:08:01|16.4573
11:08:02|16.4581
11:08:04|16.4581
11:08:05|16.4581
11:08:05|16.4581
11:08:06|16.4677
11:08:08|16.4706
11:08:08|16.4706
11:08:09|16.4546
11:08:10|16.4514
11:08:12|16.4622
11:08:13|16.4677
11:08:14|16.46
11:08:15|16.4427
11:08:17|16.4468
11:08:18|16.407
11:08:18|16.407
11:08:19|16.407
11:08:20|16.4069
11:08:22|16.3975
11:08:23|16.389
11:08:24|16.397
11:08:26|16.4168
11:08:27|16.4157
11:08:27|16.4157
11:08:28|16.4157
11:08:29|16.4065
11:08:32|16.4065
11:08:32|16.4036
11:08:34|16.408
11:08:34|16.4085
11:08:36|16.4085
11:08:37|16.4136
11:08:38|16.4136
11:08:39|16.4196
11:08:40|16.4196
11:08:41|16.4213
11:08:42|16.4213
11:08:43|16.4213
11:08:44|16.4003
11:08:45|16.4076
11:08:46|16.4076
11:08:47|16.4053
11:08:48|16.4053
11:08:49|16.4081
11:08:51|16.4138
11:08:52|16.4037
11:08:53|16.4085
11:08:54|16.4069
11:08:55|16.4069
11:08:56|16.4069
11:08:56|16.4084
11:08:58|16.4069
11:08:59|16.4101
11:09:00|16.4101
11:09:01|16.4021
11:09:02|16.4021
11:09:03|16.4021
11:09:04|16.406
11:09:05|16.4026
11:09:06|16.4026
11:09:07|16.4026
11:09:09|16.4026
11:09:09|16.3877
11:09:10|16.3893
11:09:12|16.3828
11:09:14|16.374
11:09:15|16.3599
11:09:16|16.3685
11:09:18|16.3473
11:09:18|16.3552
11:09:19|16.3552
11:09:21|16.3488
11:09:21|16.3598
11:09:23|16.3537
11:09:24|16.3537
11:09:25|16.364
11:09:25|16.3639
11:09:26|16.354
11:09:27|16.3522
11:09:29|16.3581
11:09:29|16.3581
11:09:31|16.3581
11:09:31|16.3501
11:09:33|16.3501
11:09:33|16.3441
11:09:35|16.3378
11:09:36|16.3459
11:09:37|16.3459
11:09:38|16.3459
11:09:39|16.3459
11:09:40|16.3462
11:09:41|16.3459
11:09:42|16.3422
11:09:43|16.3482
11:09:44|16.3468
11:09:45|16.3488
11:09:46|16.3584
11:09:47|16.3584
11:09:48|16.355
11:09:49|16.3741
11:09:50|16.3709
11:09:51|16.3713
11:09:53|16.3713
11:09:53|16.3713
11:09:55|16.3713
11:09:56|16.3614
11:09:57|16.3524
11:09:58|16.3495
11:09:59|16.3495
11:10:00|16.3461
11:10:01|16.3489
11:10:03|16.3352
11:10:04|16.3477
11:10:05|16.3503
11:10:06|16.3629
11:10:07|16.3648
11:10:08|16.3732
11:10:09|16.3832
11:10:10|16.384
11:10:11|16.3863
11:10:12|16.3856
11:10:13|16.3692
11:10:15|16.3612
11:10:15|16.3667
11:10:17|16.3633
11:10:18|16.3633
11:10:19|16.3644
11:10:20|16.3691
11:10:21|16.3669
11:10:22|16.3803
11:10:23|16.3876
11:10:24|16.3876
11:10:25|16.3838
11:10:26|16.3838
11:10:27|16.3861
11:10:28|16.3852
11:10:29|16.3852
11:10:30|16.3776
11:10:32|16.3838
11:10:32|16.3785
11:10:34|16.3801
11:10:34|16.3801
11:10:35|16.3801
11:10:36|16.3809
11:10:37|16.381
11:10:39|16.3776
11:10:39|16.3776
11:10:41|16.3776
11:10:42|16.3776
11:10:42|16.3776
11:10:44|16.3776
11:10:44|16.3648
11:10:45|16.3648
11:10:46|16.3648
11:10:47|16.3682
11:10:48|16.3524
11:10:49|16.3524
11:10:50|16.3524
11:10:51|16.3524
11:10:52|16.3524
11:10:53|16.3665
11:10:54|16.3631
11:10:55|16.3619
11:10:56|16.3619
11:10:57|16.3619
11:10:58|16.3619
11:10:59|16.3619
11:11:00|16.3619
11:11:01|16.3754
11:11:03|16.3754
11:11:03|16.379
11:11:04|16.375
11:11:05|16.375
11:11:06|16.375
11:11:07|16.375
11:11:08|16.375
11:11:09|16.375
11:11:10|16.375
11:11:12|16.3724
11:11:13|16.3724
11:11:14|16.3695
11:11:16|16.375
11:11:17|16.3696
11:11:18|16.3781
11:11:19|16.3781
11:11:20|16.3876
11:11:21|16.3876
11:11:22|16.3795
11:11:24|16.3795
11:11:25|16.3921
11:11:26|16.3891
11:11:27|16.3891
11:11:28|16.3925
11:11:29|16.3925
11:11:30|16.3941
11:11:31|16.3954
11:11:32|16.4012
11:11:33|16.3944
11:11:34|16.3925
11:11:35|16.3949
11:11:36|16.3949
11:11:36|16.3949
11:11:37|16.3949
11:11:39|16.3949
11:11:40|16.3967
11:11:40|16.4049
11:11:41|16.4032
11:11:43|16.4089
11:11:44|16.4
11:11:45|16.4098
11:11:46|16.4098
11:11:47|16.4052
11:11:48|16.4125
11:11:49|16.3899
11:11:50|16.3837
11:11:51|16.3837
11:11:52|16.3825
11:11:53|16.3861
11:11:54|16.3861
11:11:56|16.3873
11:11:57|16.3873
11:11:57|16.3873
11:11:58|16.3915
11:11:59|16.387
11:12:00|16.387
11:12:02|16.387
11:12:03|16.3964
11:12:03|16.3909
11:12:04|16.4046
11:12:05|16.3965
11:12:07|16.3974
11:12:08|16.3974
11:12:08|16.3919
11:12:10|16.3881
11:12:10|16.3881
11:12:11|16.3968
11:12:13|16.3968
11:12:13|16.3926
11:12:15|16.3999
11:12:16|16.4055
11:12:17|16.4152
11:12:18|16.4196
11:12:19|16.4209
11:12:20|16.4189
11:12:21|16.4353
11:12:22|16.4353
11:12:23|16.4339
11:12:24|16.4387
11:12:25|16.4388
11:12:27|16.4388
11:12:27|16.4353
11:12:29|16.4389
11:12:29|16.4389
11:12:31|16.4389
11:12:31|16.4389
11:12:32|16.4389
11:12:33|16.4501
11:12:35|16.4534
11:12:35|16.4503
11:12:36|16.4567
11:12:38|16.4411
11:12:38|16.4411
11:12:40|16.4369
11:12:40|16.4402
11:12:41|16.4521
11:12:43|16.4478
11:12:44|16.4567
11:12:45|16.4626
11:12:46|16.4551
11:12:47|16.4501
11:12:48|16.4501
11:12:49|16.4501
11:12:50|16.4501
11:12:51|16.4501
11:12:52|16.4501
11:12:53|16.4501
11:12:54|16.45
11:12:55|16.45
11:12:56|16.45
11:12:57|16.45
11:12:58|16.4503
11:12:59|16.4503
11:13:00|16.4547
11:13:02|16.4443
11:13:02|16.4334
11:13:03|16.4345
11:13:04|16.4288
11:13:05|16.4288
11:13:06|16.4192
11:13:08|16.4192
11:13:08|16.4211
11:13:09|16.4243
11:13:10|16.4243
11:13:11|16.4243
11:13:12|16.421
11:13:13|16.4173
11:13:15|16.4173
11:13:15|16.4132
11:13:17|16.4132
11:13:18|16.4132
11:13:20|16.4105
11:13:20|16.4185
11:13:22|16.421
11:13:22|16.421
11:13:23|16.421
11:13:25|16.421
11:13:25|16.421
11:13:26|16.405
11:13:28|16.3906
11:13:29|16.3952
11:13:30|16.4069
11:13:31|16.4066
11:13:32|16.4001
11:13:33|16.3924
11:13:34|16.3975
11:13:35|16.392
11:13:36|16.4028
11:13:37|16.4028
11:13:38|16.3917
11:13:39|16.3925
11:13:40|16.3923
11:13:41|16.3924
11:13:42|16.3924
11:13:43|16.3924
11:13:44|16.3924
11:13:45|16.402
11:13:46|16.4187
11:13:47|16.4187
11:13:48|16.3401
11:13:49|16.3652
11:13:50|16.3599
11:13:52|16.3633
11:13:53|16.356
11:13:53|16.3547
11:13:54|16.3509
11:13:56|16.3456
11:13:57|16.3511
11:13:57|16.3511
11:13:58|16.3687
11:13:59|16.3596
11:14:01|16.3564
11:14:01|16.36
11:14:03|16.3719
11:14:04|16.3765
11:14:04|16.3765
11:14:05|16.3676
11:14:07|16.3676
11:14:07|16.3836
11:14:09|16.3836
11:14:10|16.3811
11:14:11|16.3778
11:14:12|16.3778
11:14:13|16.3778
11:14:14|16.3854
11:14:15|16.3743
11:14:16|16.3743
11:14:17|16.386
11:14:18|16.3802
11:14:19|16.3707
11:14:21|16.379
11:14:22|16.379
11:14:23|16.3925
11:14:24|16.3804
11:14:25|16.3868
11:14:26|16.3831
11:14:27|16.3868
11:14:28|16.3755
11:14:29|16.3826
11:14:31|16.3868
11:14:31|16.3766
11:14:32|16.3766
11:14:34|16.3766
11:14:35|16.3766
11:14:36|16.3877
11:14:36|16.3877
11:14:38|16.3803
11:14:38|16.3876
11:14:40|16.3876
11:14:41|16.3876
11:14:41|16.3826
11:14:43|16.3826
11:14:43|16.3822
11:14:45|16.3822
11:14:45|16.3822
11:14:47|16.3869
11:14:48|16.3755
11:14:49|16.3873
11:14:50|16.3854
11:14:51|16.3732
11:14:52|16.3754
11:14:53|16.3754
11:14:54|16.3726
11:14:55|16.3721
11:14:56|16.3754
11:14:57|16.3737
11:14:58|16.3841
11:14:59|16.3841
11:15:00|16.3841
11:15:01|16.3799
11:15:02|16.374
11:15:03|16.3854
11:15:04|16.3873
11:15:05|16.3906
11:15:07|16.394
11:15:07|16.3946
11:15:09|16.3946
11:15:09|16.3584
11:15:10|16.3499
11:15:11|16.3499
11:15:12|16.3651
11:15:13|16.3755
11:15:14|16.3773
11:15:15|16.3773
11:15:16|16.3877
11:15:17|16.3935
11:15:18|16.3951
11:15:20|16.4076
11:15:21|16.4092
11:15:22|16.4092
11:15:23|16.3974
11:15:25|16.3933
11:15:26|16.4009
11:15:27|16.4022
11:15:28|16.4021
11:15:29|16.3948
11:15:30|16.3948
11:15:31|16.4002
11:15:32|16.4171
11:15:33|16.4246
11:15:34|16.4184
11:15:35|16.4171
11:15:36|16.4179
11:15:38|16.4167
11:15:38|16.4225
11:15:40|16.4048
11:15:41|16.4048
11:15:42|16.4088
11:15:43|16.4175
11:15:44|16.393
11:15:45|16.3989
11:15:46|16.405
11:15:48|16.405
11:15:48|16.4002
11:15:49|16.4009
11:15:50|16.4009
11:15:52|16.3918
11:15:52|16.3994
11:15:53|16.3994
11:15:54|16.3995
11:15:55|16.3939
11:15:56|16.3939
11:15:57|16.3985
11:15:58|16.4197
11:15:59|16.403
11:16:01|16.4107
11:16:01|16.4107
11:16:03|16.4107
11:16:03|16.4243
11:16:05|16.4269
11:16:05|16.435
11:16:07|16.4307
11:16:08|16.4353
11:16:09|16.424
11:16:09|16.4184
11:16:11|16.43
11:16:12|16.435
11:16:13|16.4397
11:16:14|16.4378
11:16:14|16.416
11:16:16|16.4098
11:16:17|16.4109
11:16:18|16.4146
11:16:19|16.4144
11:16:20|16.4205
11:16:21|16.4205
11:16:22|16.4196
11:16:23|16.4129
11:16:24|16.4145
11:16:25|16.4145
11:16:26|16.4146
11:16:28|16.4062
11:16:28|16.43
11:16:29|16.43
11:16:31|16.43
11:16:32|16.43
11:16:33|16.4143
11:16:33|16.4221
11:16:34|16.4294
11:16:36|16.4294
11:16:36|16.4289
11:16:38|16.4289
11:16:38|16.4289
11:16:40|16.4285
11:16:41|16.411
11:16:42|16.411
11:16:43|16.4033
11:16:44|16.4034
11:16:45|16.4
11:16:45|16.4198
11:16:47|16.4196
11:16:48|16.4196
11:16:49|16.4196
11:16:50|16.4196
11:16:51|16.4122
11:16:52|16.4126
11:16:54|16.4124
11:16:54|16.4122
11:16:56|16.4122
11:16:57|16.4122
11:16:58|16.4118
11:16:59|16.4102
11:16:59|16.4097
11:17:00|16.4097
11:17:01|16.4087
11:17:02|16.4112
11:17:03|16.4094
11:17:04|16.4094
11:17:06|16.3958
11:17:07|16.3754
11:17:08|16.3709
11:17:09|16.3709
11:17:10|16.3668
11:17:11|16.3842
11:17:12|16.3842
11:17:13|16.38
11:17:14|16.38
11:17:15|16.383
11:17:16|16.383
11:17:17|16.3878
11:17:18|16.3965
11:17:19|16.3965
11:17:21|16.3898
11:17:22|16.3464
11:17:24|16.3531
11:17:24|16.3467
11:17:26|16.3203
11:17:27|16.3285
11:17:28|16.3245
11:17:29|16.32
11:17:30|16.3307
11:17:31|16.3225
11:17:32|16.3353
11:17:33|16.3038
11:17:34|16.314
11:17:35|16.3176
11:17:36|16.3176
11:17:37|16.3174
11:17:37|16.3149
11:17:38|16.3205
11:17:40|16.3632
11:17:42|16.3601
11:17:43|16.3689
11:17:44|16.3637
11:17:44|16.3637
11:17:45|16.3618
11:17:47|16.3816
11:17:47|16.3599
11:17:48|16.3548
11:17:50|16.3734
11:17:51|16.3734
11:17:52|16.3626
11:17:53|16.3479
11:17:54|16.3457
11:17:55|16.3524
11:17:56|16.349
11:17:57|16.3493
11:17:58|16.343
11:17:59|16.343
11:18:00|16.3505
11:18:01|16.3505
11:18:02|16.362
11:18:02|16.3569
11:18:04|16.3689
11:18:05|16.3756
11:18:06|16.3666
11:18:07|16.3666
11:18:08|16.377
11:18:09|16.382
11:18:10|16.3875
11:18:11|16.4
11:18:12|16.3995
11:18:13|16.3996
11:18:14|16.4064
11:18:15|16.4093
11:18:16|16.415
11:18:17|16.4098
11:18:18|16.408
11:18:19|16.408
11:18:20|16.4157
11:18:22|16.414
11:18:23|16.4055
11:18:24|16.405
11:18:25|16.4032
11:18:26|16.3996
11:18:26|16.3958
11:18:27|16.3666
11:18:29|16.406
11:18:30|16.4159
11:18:30|16.4082
11:18:32|16.4092
11:18:33|16.4097
11:18:34|16.4043
11:18:35|16.4092
11:18:36|16.4092
11:18:37|16.4095
11:18:38|16.4153
11:18:39|16.4145
11:18:40|16.4228
11:18:41|16.4165
11:18:42|16.418
11:18:43|16.418
11:18:44|16.4145
11:18:45|16.412
11:18:46|16.4097
11:18:47|16.4097
11:18:48|16.4051
11:18:49|16.4066
11:18:50|16.4113
11:18:51|16.4113
11:18:52|16.4162
11:18:53|16.4081
11:18:54|16.4141
11:18:55|16.4088
11:18:56|16.414
11:18:57|16.4141
11:18:58|16.4005
11:18:59|16.4005
11:19:00|16.403
11:19:01|16.403
11:19:02|16.403
11:19:03|16.4153
11:19:04|16.4146
11:19:05|16.418
11:19:06|16.4252
11:19:07|16.4258
11:19:08|16.4274
11:19:09|16.4202
11:19:10|16.4146
11:19:11|16.4203
11:19:12|16.4203
11:19:13|16.4301
11:19:19|16.4301
11:19:19|16.4461
11:19:20|16.4437
11:19:21|16.4437
11:19:23|16.443
11:19:25|16.4547
11:19:26|16.4719
11:19:27|16.4608
11:19:28|16.472
11:19:30|16.4608
11:19:30|16.4783
11:19:32|16.4858
11:19:33|16.4817
11:19:34|16.4746
11:19:35|16.4885
11:19:36|16.4816
11:19:37|16.4869
11:19:38|16.4892
11:19:39|16.4784
11:19:40|16.4877
11:19:41|16.4867
11:19:42|16.4863
11:19:43|16.4822
11:19:44|16.5121
11:19:45|16.4933
11:19:46|16.4945
11:19:47|16.4958
11:19:48|16.4985
11:19:49|16.4985
11:19:50|16.4985
11:19:51|16.4957
11:19:52|16.501
11:19:53|16.4866
11:19:54|16.4913
11:19:55|16.4861
11:19:56|16.472
11:19:57|16.4844
11:19:58|16.4844
11:19:59|16.4727
11:20:00|16.4727
11:20:02|16.4899
11:20:02|16.4899
11:20:03|16.4876
11:20:04|16.4941
11:20:05|16.4912
11:20:06|16.4912
11:20:07|16.5021
11:20:09|16.5011
11:20:09|16.4919
11:20:10|16.4973
11:20:11|16.4973
11:20:12|16.5041
11:20:13|16.4976
11:20:14|16.4976
11:20:15|16.4976
11:20:16|16.4992
11:20:17|16.4992
11:20:18|16.514
11:20:19|16.5123
11:20:20|16.5
11:20:21|16.5
11:20:23|16.5
11:20:24|16.5
11:20:26|16.5085
11:20:27|16.5047
11:20:28|16.5105
11:20:29|16.5085
11:20:30|16.5104
11:20:31|16.5105
11:20:32|16.5501
11:20:33|16.5611
11:20:34|16.551
11:20:35|16.5549
11:20:36|16.5549
11:20:37|16.5364
11:20:38|16.5364
11:20:39|16.5502
11:20:40|16.5412
11:20:41|16.551
11:20:42|16.5384
11:20:43|16.5458
11:20:44|16.5474
11:20:45|16.5405
11:20:46|16.5405
11:20:47|16.5389
11:20:48|16.5386
11:20:49|16.5531
11:20:50|16.5531
11:20:52|16.5531
11:20:53|16.5282
11:20:53|16.5373
11:20:55|16.534
11:20:55|16.534
11:20:56|16.5408
11:20:57|16.5442
11:20:59|16.5442
11:20:59|16.547
11:21:00|16.534
11:21:01|16.5398
11:21:03|16.5154
11:21:04|16.522
11:21:06|16.5218
11:21:06|16.5121
11:21:07|16.5142
11:21:08|16.5198
11:21:09|16.5198
11:21:10|16.5069
11:21:11|16.5056
11:21:12|16.5169
11:21:13|16.5153
11:21:14|16.5134
11:21:15|16.4999
11:21:16|16.5051
11:21:17|16.5051
11:21:18|16.494
11:21:19|16.4985
11:21:20|16.5072
11:21:21|16.5072
11:21:22|16.4947
11:21:24|16.5015
11:21:26|16.5063
11:21:27|16.5062
11:21:27|16.4993
11:21:29|16.5063
11:21:29|16.5063
11:21:31|16.5063
11:21:32|16.5089
11:21:33|16.508
11:21:33|16.508
11:21:35|16.5063
11:21:37|16.5063
11:21:37|16.5105
11:21:38|16.5035
11:21:39|16.5049
11:21:41|16.5126
11:21:41|16.5101
11:21:43|16.5118
11:21:43|16.5114
11:21:45|16.5104
11:21:45|16.5101
11:21:46|16.5105
11:21:47|16.5069
11:21:48|16.5069
11:21:50|16.5069
11:21:50|16.5184
11:21:51|16.5197
11:21:52|16.5188
11:21:54|16.5191
11:21:55|16.5191
11:21:56|16.5272
11:21:57|16.5272
11:21:57|16.5272
11:21:59|16.5272
11:22:00|16.5217
11:22:00|16.5217
11:22:01|16.5217
11:22:02|16.5289
11:22:03|16.5289
11:22:05|16.5289
11:22:06|16.5272
11:22:07|16.5225
11:22:08|16.5267
11:22:08|16.5355
11:22:10|16.5355
11:22:11|16.5396
11:22:12|16.5634
11:22:13|16.5665
11:22:14|16.5716
11:22:15|16.5716
11:22:16|16.5747
11:22:17|16.563
11:22:18|16.5519
11:22:19|16.5469
11:22:20|16.5519
11:22:21|16.5519
11:22:22|16.5519
11:22:23|16.5519
11:22:24|16.5499
11:22:26|16.5519
11:22:27|16.5519
11:22:28|16.5456
11:22:29|16.5273
11:22:30|16.5142
11:22:31|16.5142
11:22:32|16.5236
11:22:34|16.5273
11:22:35|16.5258
11:22:35|16.5258
11:22:37|16.5258
11:22:37|16.5219
11:22:38|16.5219
11:22:40|16.5219
11:22:40|16.5296
11:22:41|16.5296
11:22:43|16.5295
11:22:44|16.5267
11:22:44|16.531
11:22:46|16.5362
11:22:46|16.5362
11:22:48|16.5362
11:22:49|16.5362
11:22:49|16.5362
11:22:50|16.5422
11:22:51|16.5519
11:22:52|16.5511
11:22:53|16.5511
11:22:54|16.5434
11:22:56|16.5233
11:22:56|16.5234
11:22:57|16.5223
11:22:59|16.5223
11:23:00|16.5249
11:23:00|16.5249
11:23:01|16.5249
11:23:02|16.5249
11:23:03|16.5249
11:23:04|16.5259
11:23:05|16.524
11:23:07|16.524
11:23:08|16.524
11:23:09|16.5142
11:23:10|16.5106
11:23:10|16.507
11:23:12|16.5062
11:23:13|16.4919
11:23:14|16.4872
11:23:15|16.4992
11:23:15|16.4992
11:23:17|16.4992
11:23:18|16.4858
11:23:19|16.4823
11:23:20|16.4823
11:23:20|16.4775
11:23:22|16.4804
11:23:22|16.4774
11:23:24|16.4821
11:23:24|16.4729
11:23:25|16.4837
11:23:27|16.4613
11:23:29|16.4664
11:23:30|16.4548
11:23:31|16.4548
11:23:32|16.4548
11:23:32|16.4534
11:23:34|16.4577
11:23:35|16.4736
11:23:36|16.4695
11:23:37|16.4832
11:23:39|16.4832
11:23:40|16.4757
11:23:41|16.48
11:23:42|16.4745
11:23:43|16.4786
11:23:44|16.4677
11:23:45|16.4677
11:23:46|16.4644
11:23:48|16.4608
11:23:49|16.4701
11:23:49|16.4968
11:23:50|16.4756
11:23:51|16.4772
11:23:52|16.4726
11:23:53|16.4726
11:23:54|16.4745
11:23:56|16.4745
11:23:56|16.486
11:23:57|16.486
11:23:58|16.4824
11:23:59|16.4824
11:24:01|16.4794
11:24:02|16.4794
11:24:03|16.4925
11:24:04|16.4925
11:24:05|16.4718
11:24:05|16.4819
11:24:07|16.4819
11:24:08|16.4855
11:24:08|16.4855
11:24:10|16.4731
11:24:10|16.4731
11:24:12|16.4677
11:24:13|16.4677
11:24:14|16.4645
11:24:15|16.4646
11:24:16|16.4646
11:24:17|16.4794
11:24:18|16.4806
11:24:19|16.4859
11:24:20|16.4859
11:24:21|16.4859
11:24:23|16.4859
11:24:24|16.4859
11:24:25|16.4859
11:24:25|16.4834
11:24:26|16.4834
11:24:28|16.4834
11:24:29|16.4834
11:24:29|16.4562
11:24:31|16.4562
11:24:32|16.455
11:24:32|16.455
11:24:34|16.4545
11:24:35|16.4545
11:24:36|16.4545
11:24:37|16.4549
11:24:39|16.4549
11:24:39|16.4549
11:24:40|16.4669
11:24:42|16.4582
11:24:42|16.4894
11:24:44|16.4894
11:24:45|16.4894
11:24:46|16.4894
11:24:46|16.4825
11:24:48|16.4825
11:24:48|16.4825
11:24:49|16.486
11:24:50|16.486
11:24:51|16.486
11:24:53|16.486
11:24:53|16.486
11:24:55|16.4941
11:24:55|16.4941
11:24:57|16.4827
11:24:58|16.4818
11:24:58|16.4758
11:24:59|16.4758
11:25:00|16.4758
11:25:02|16.4758
11:25:03|16.4778
11:25:04|16.4741
11:25:05|16.4741
11:25:06|16.4824
11:25:06|16.4824
11:25:08|16.4824
11:25:09|16.474
11:25:10|16.4828
11:25:11|16.4849
11:25:12|16.4849
11:25:13|16.4849
11:25:14|16.4849
11:25:15|16.4849
11:25:16|16.4812
11:25:18|16.4812
11:25:19|16.4823
11:25:19|16.4759
11:25:20|16.4789
11:25:21|16.4651
11:25:23|16.4658
11:25:24|16.4621
11:25:25|16.457
11:25:26|16.457
11:25:26|16.457
11:25:28|16.4603
11:25:29|16.4604
11:25:30|16.4501
11:25:31|16.4572
11:25:32|16.4571
11:25:33|16.4559
11:25:33|16.4559
11:25:34|16.4564
11:25:36|16.4564
11:25:37|16.4603
11:25:38|16.4717
11:25:39|16.4819
11:25:40|16.466
11:25:41|16.4637
11:25:42|16.4539
11:25:43|16.4539
11:25:44|16.4539
11:25:45|16.4539
11:25:46|16.4539
11:25:47|16.4762
11:25:48|16.4762
11:25:49|16.4762
11:25:50|16.4901
11:25:51|16.4901
11:25:52|16.4836
11:25:53|16.4843
11:25:54|16.4756
11:25:56|16.4903
11:25:57|16.4893
11:25:58|16.4837
11:25:59|16.4837
11:26:00|16.4759
11:26:01|16.4854
11:26:02|16.4854
11:26:03|16.4855
11:26:04|16.4855
11:26:05|16.4855
11:26:06|16.4903
11:26:07|16.4903
11:26:08|16.5021
11:26:09|16.5021
11:26:10|16.5035
11:26:11|16.4886
11:26:12|16.4886
11:26:13|16.4886
11:26:14|16.5039
11:26:15|16.5039
11:26:16|16.5039
11:26:17|16.51
11:26:18|16.51
11:26:19|16.506
11:26:20|16.506
11:26:21|16.4995
11:26:22|16.5042
11:26:23|16.5042
11:26:24|16.511
11:26:25|16.511
11:26:26|16.5199
11:26:27|16.5028
11:26:28|16.4964
11:26:29|16.4964
11:26:30|16.5023
11:26:31|16.49
11:26:32|16.4874
11:26:33|16.4874
11:26:35|16.4946
11:26:36|16.4851
11:26:37|16.4786
11:26:38|16.4786
11:26:39|16.471
11:26:40|16.471
11:26:41|16.4638
11:26:42|16.4636
11:26:43|16.4565
11:26:44|16.4549
11:26:46|16.4504
11:26:46|16.4506
11:26:48|16.4552
11:26:48|16.4549
11:26:49|16.4549
11:26:51|16.4528
11:26:51|16.44
11:26:53|16.4195
11:26:54|16.4091
11:26:54|16.4166
11:26:55|16.4141
11:26:57|16.4197
11:26:57|16.4177
11:26:58|16.4211
11:27:00|16.4083
11:27:01|16.4132
11:27:02|16.4132
11:27:03|16.4132
11:27:05|16.409
11:27:06|16.4049
11:27:07|16.4001
11:27:08|16.4079
11:27:09|16.4093
11:27:09|16.4116
11:27:10|16.4116
11:27:11|16.4131
11:27:12|16.4131
11:27:13|16.4234
11:27:14|16.4267
11:27:15|16.4105
11:27:16|16.4205
11:27:18|16.4205
11:27:19|16.4148
11:27:19|16.4148
11:27:21|16.4148
11:27:22|16.4148
11:27:23|16.4148
11:27:23|16.4148
11:27:25|16.4148
11:27:26|16.4115
11:27:27|16.4188
11:27:27|16.4201
11:27:29|16.417
11:27:30|16.4142
11:27:32|16.42
11:27:32|16.42
11:27:34|16.4049
11:27:35|16.4012
11:27:36|16.4012
11:27:38|16.4004
11:27:39|16.4082
11:27:39|16.4
11:27:41|16.4077
11:27:41|16.4083
11:27:42|16.4072
11:27:43|16.4006
11:27:44|16.3959
11:27:45|16.4006
11:27:47|16.4075
11:27:47|16.3846
11:27:48|16.3817
11:27:50|16.3883
11:27:50|16.3979
11:27:51|16.3979
11:27:52|16.3846
11:27:54|16.3846
11:27:55|16.3846
11:27:56|16.3846
11:27:57|16.3827
11:27:58|16.3861
11:27:59|16.3881
11:28:00|16.38
11:28:01|16.3804
11:28:02|16.3804
11:28:03|16.391
11:28:04|16.3958
11:28:05|16.3958
11:28:06|16.3958
11:28:07|16.3958
11:28:08|16.3883
11:28:09|16.386
11:28:10|16.3889
11:28:11|16.3889
11:28:12|16.3865
11:28:13|16.3852
11:28:14|16.3852
11:28:15|16.3895
11:28:16|16.3881
11:28:17|16.3878
11:28:18|16.3814
11:28:19|16.3814
11:28:20|16.3814
11:28:21|16.3876
11:28:22|16.3876
11:28:23|16.3877
11:28:24|16.3877
11:28:25|16.3877
11:28:26|16.3877
11:28:27|16.3877
11:28:28|16.3803
11:28:29|16.3747
11:28:30|16.3743
11:28:32|16.3739
11:28:34|16.3723
11:28:35|16.3599
11:28:36|16.366
11:28:37|16.371
11:28:38|16.3715
11:28:39|16.371
11:28:40|16.3724
11:28:41|16.3683
11:28:42|16.3628
11:28:43|16.3628
11:28:44|16.3628
11:28:45|16.3676
11:28:46|16.3661
11:28:47|16.3661
11:28:48|16.3605
11:28:49|16.3676
11:28:50|16.3676
11:28:51|16.3676
11:28:52|16.3629
11:28:53|16.3629
11:28:55|16.3629
11:28:56|16.3629
11:28:56|16.3603
11:28:57|16.3606
11:28:58|16.3715
11:28:59|16.3595
11:29:00|16.3659
11:29:01|16.3659
11:29:02|16.3659
11:29:03|16.3719
11:29:04|16.3633
11:29:05|16.3765
11:29:06|16.3897
11:29:07|16.3897
11:29:08|16.394
11:29:10|16.394
11:29:11|16.4074
11:29:12|16.4124
11:29:13|16.4124
11:29:13|16.4124
11:29:14|16.4134
11:29:16|16.425
11:29:16|16.4255
11:29:18|16.4312
11:29:18|16.415
11:29:19|16.415
11:29:21|16.4163
11:29:21|16.4108
11:29:22|16.4096
11:29:23|16.3911
11:29:24|16.3811
11:29:26|16.3866
11:29:27|16.3866
11:29:28|16.3866
11:29:29|16.3735
11:29:30|16.3785
11:29:31|16.3663
11:29:33|16.3731
11:29:34|16.3715
11:29:35|16.3715
11:29:36|16.3788
11:29:37|16.3788
11:29:38|16.3715
11:29:39|16.3715
11:29:41|16.3747
11:29:41|16.385
11:29:42|16.3965
11:29:44|16.3965
11:29:44|16.3888
11:29:45|16.3948
11:29:47|16.3948
11:29:47|16.3948
11:29:49|16.4187
11:29:49|16.4004
11:29:50|16.4004
11:29:51|16.4052
11:29:53|16.4052
11:29:54|16.4052
11:29:54|16.394
11:29:56|16.399
11:29:56|16.4146
11:29:58|16.4146
11:29:59|16.4042
11:30:00|16.4165
11:30:00|16.4196
11:30:02|16.428
11:30:03|16.4197
11:30:04|16.4197
11:30:05|16.4083
11:30:06|16.398
11:30:07|16.3904
11:30:08|16.384
11:30:09|16.3949
11:30:10|16.4005
11:30:11|16.4025
11:30:12|16.3875
11:30:13|16.3875
11:30:14|16.384
11:30:16|16.384
11:30:16|16.3834
11:30:17|16.3821
11:30:18|16.3821
11:30:19|16.3821
11:30:20|16.3834
11:30:21|16.3833
11:30:22|16.3833
11:30:23|16.3833
11:30:24|16.3827
11:30:25|16.3715
11:30:26|16.3768
11:30:27|16.3768
11:30:28|16.3793
11:30:29|16.3833
11:30:31|16.3798
11:30:31|16.3833
11:30:32|16.3798
11:30:33|16.3665
11:30:35|16.3665
11:30:35|16.3748
11:30:37|16.3593
11:30:38|16.3672
11:30:39|16.3725
11:30:40|16.3667
11:30:41|16.3651
11:30:42|16.3651
11:30:44|16.362
11:30:44|16.369
11:30:45|16.369
11:30:47|16.369
11:30:47|16.3603
11:30:49|16.3591
11:30:51|16.3572
11:30:51|16.3656
11:30:53|16.3621
11:30:54|16.3621
11:30:55|16.3658
11:30:56|16.3706
11:30:56|16.3968
11:30:57|16.3878
11:30:58|16.3816
11:30:59|16.3779
11:31:01|16.3779
11:31:01|16.3997
11:31:02|16.3997
11:31:03|16.3933
11:31:04|16.3933
11:31:05|16.3915
11:31:06|16.3917
11:31:08|16.3917
11:31:08|16.3774
11:31:10|16.3916
11:31:11|16.386
11:31:12|16.3886
11:31:13|16.3886
11:31:14|16.3923
11:31:15|16.3922
11:31:16|16.401
11:31:17|16.4002
11:31:18|16.4002
11:31:19|16.4002
11:31:20|16.3749
11:31:21|16.3776
11:31:22|16.3676
11:31:23|16.3762
11:31:24|16.3667
11:31:25|16.3595
11:31:26|16.3595
11:31:27|16.3679
11:31:28|16.3627
11:31:29|16.3765
11:31:31|16.3717
11:31:31|16.3749
11:31:33|16.3684
11:31:34|16.3668
11:31:36|16.3668
11:31:37|16.3626
11:31:38|16.3665
11:31:39|16.3665
11:31:40|16.3645
11:31:41|16.3645
11:31:43|16.3645
11:31:43|16.3645
11:31:44|16.3542
11:31:45|16.3542
11:31:46|16.3542
11:31:47|16.3562
11:31:48|16.3557
11:31:49|16.3736
11:31:50|16.3605
11:31:51|16.3605
11:31:52|16.3628
11:31:53|16.3628
11:31:54|16.3627
11:31:55|16.3493
11:31:56|16.3458
11:31:57|16.3263
11:31:58|16.3354
11:32:00|16.3419
11:32:00|16.3357
11:32:02|16.3357
11:32:02|16.3283
11:32:04|16.3357
11:32:04|16.3445
11:32:05|16.3456
11:32:06|16.3167
11:32:07|16.3168
11:32:08|16.3168
11:32:10|16.3238
11:32:10|16.3286
11:32:12|16.3286
11:32:12|16.3295
11:32:13|16.3295
11:32:14|16.3168
11:32:15|16.3103
11:32:16|16.3157
11:32:17|16.3128
11:32:19|16.3128
11:32:20|16.3128
11:32:21|16.3
11:32:21|16.3221
11:32:23|16.3221
11:32:23|16.3166
11:32:24|16.3239
11:32:25|16.3208
11:32:26|16.3158
11:32:28|16.3181
11:32:29|16.3287
11:32:29|16.3208
11:32:32|16.3206
11:32:32|16.3045
11:32:33|16.3026
11:32:35|16.3066
11:32:35|16.3109
11:32:37|16.3109
11:32:38|16.32
11:32:38|16.3208
11:32:40|16.3037
11:32:41|16.3037
11:32:42|16.3111
11:32:43|16.3109
11:32:44|16.3109
11:32:44|16.3172
11:32:46|16.3114
11:32:47|16.3197
11:32:47|16.3197
11:32:48|16.3156
11:32:50|16.3195
11:32:50|16.3195
11:32:52|16.3222
11:32:53|16.32
11:32:54|16.3222
11:32:55|16.3214
11:32:56|16.3281
11:32:57|16.3288
11:32:58|16.3327
11:32:59|16.3327
11:33:00|16.3327
11:33:02|16.3374
11:33:03|16.36
11:33:03|16.3585
11:33:05|16.3553
11:33:06|16.3502
11:33:07|16.3502
11:33:08|16.3431
11:33:09|16.3437
11:33:10|16.3255
11:33:10|16.3381
11:33:12|16.3381
11:33:13|16.328
11:33:14|16.3276
11:33:16|16.3262
11:33:17|16.3262
11:33:17|16.3277
11:33:18|16.3277
11:33:19|16.3276
11:33:20|16.3276
11:33:21|16.3276
11:33:23|16.3287
11:33:23|16.331
11:33:24|16.3336
11:33:25|16.3336
11:33:27|16.3336
11:33:27|16.3417
11:33:28|16.3417
11:33:29|16.3296
11:33:31|16.3296
11:33:31|16.332
11:33:32|16.3277
11:33:33|16.3349
11:33:34|16.32
11:33:36|16.32
11:33:38|16.3127
11:33:39|16.3258
11:33:39|16.3258
11:33:40|16.3364
11:33:42|16.3332
11:33:42|16.3332
11:33:44|16.3332
11:33:45|16.3259
11:33:46|16.3259
11:33:47|16.3262
11:33:48|16.324
11:33:50|16.324
11:33:51|16.3294
11:33:52|16.3369
11:33:52|16.3271
11:33:53|16.3269
11:33:54|16.3256
11:33:56|16.3256
11:33:57|16.318
11:33:58|16.3169
11:33:58|16.3335
11:33:59|16.3247
11:34:00|16.3239
11:34:02|16.3239
11:34:03|16.317
11:34:03|16.317
11:34:04|16.3223
11:34:06|16.3299
11:34:06|16.3182
11:34:07|16.3223
11:34:09|16.3223
11:34:09|16.3223
11:34:11|16.3223
11:34:11|16.3223
11:34:12|16.3267
11:34:13|16.3284
11:34:14|16.3287
11:34:16|16.3287
11:34:16|16.3255
11:34:17|16.32
11:34:18|16.32
11:34:19|16.32
11:34:20|16.3268
11:34:21|16.3248
11:34:22|16.3248
11:34:24|16.3248
11:34:25|16.3248
11:34:26|16.3268
11:34:27|16.3246
11:34:27|16.3246
11:34:29|16.3234
11:34:29|16.3221
11:34:30|16.3334
11:34:32|16.3336
11:34:32|16.3274
11:34:34|16.3274
11:34:35|16.3275
11:34:36|16.3275
11:34:37|16.3336
11:34:38|16.3336
11:34:40|16.3278
11:34:40|16.3317
11:34:41|16.3301
11:34:43|16.3219
11:34:43|16.3219
11:34:45|16.3288
11:34:46|16.3288
11:34:47|16.3219
11:34:48|16.3208
11:34:49|16.3287
11:34:50|16.3133
11:34:51|16.3133
11:34:52|16.3072
11:34:53|16.3072
11:34:54|16.3071
11:34:55|16.3085
11:34:56|16.307
11:34:57|16.307
11:34:58|16.3168
11:34:59|16.3151
11:35:00|16.3176
11:35:02|16.3119
11:35:02|16.3199
11:35:03|16.3202
11:35:04|16.3202
11:35:05|16.3202
11:35:06|16.3151
11:35:07|16.3151
11:35:09|16.3151
11:35:09|16.3151
11:35:10|16.3149
11:35:11|16.3151
11:35:12|16.3261
11:35:13|16.3261
11:35:14|16.3261
11:35:15|16.3195
11:35:16|16.318
11:35:17|16.318
11:35:19|16.318
11:35:19|16.2994
11:35:20|16.2994
11:35:21|16.3144
11:35:22|16.3051
11:35:23|16.3096
11:35:24|16.3096
11:35:25|16.3006
11:35:26|16.3076
11:35:27|16.3196
11:35:28|16.3196
11:35:29|16.3138
11:35:31|16.3229
11:35:31|16.3292
11:35:33|16.3279
11:35:34|16.3199
11:35:35|16.3199
11:35:36|16.3184
11:35:37|16.3184
11:35:39|16.3119
11:35:41|16.3044
11:35:42|16.3056
11:35:42|16.3
11:35:43|16.2936
11:35:44|16.3087
11:35:46|16.2952
11:35:46|16.3031
11:35:48|16.3048
11:35:49|16.3086
11:35:49|16.3009
11:35:50|16.3048
11:35:51|16.3079
11:35:53|16.3124
11:35:53|16.3092
11:35:54|16.2978
11:35:56|16.3199
11:35:57|16.32
11:35:58|16.32
11:35:59|16.32
11:36:00|16.3205
11:36:00|16.32
11:36:02|16.3267
11:36:02|16.3332
11:36:04|16.3335
11:36:05|16.3335
11:36:06|16.3253
11:36:07|16.3233
11:36:08|16.3233
11:36:09|16.3133
11:36:10|16.3072
11:36:11|16.2997
11:36:12|16.2998
11:36:13|16.2998
11:36:14|16.2998
11:36:15|16.2998
11:36:16|16.3144
11:36:17|16.3314
11:36:18|16.3267
11:36:19|16.3256
11:36:20|16.3256
11:36:21|16.3256
11:36:22|16.3086
11:36:23|16.3055
11:36:24|16.3125
11:36:25|16.3187
11:36:26|16.3106
11:36:27|16.3119
11:36:28|16.3119
11:36:30|16.3119
11:36:30|16.3088
11:36:31|16.3086
11:36:32|16.3086
11:36:33|16.3087
11:36:34|16.3087
11:36:35|16.3087
11:36:36|16.3086
11:36:37|16.3086
11:36:39|16.3072
11:36:41|16.3072
11:36:42|16.2975
11:36:42|16.2961
11:36:44|16.3024
11:36:44|16.3014
11:36:45|16.2892
11:36:46|16.2955
11:36:48|16.3054
11:36:49|16.2984
11:36:49|16.2984
11:36:51|16.2974
11:36:52|16.2928
11:36:52|16.2928
11:36:54|16.3083
11:36:54|16.2813
11:36:56|16.2872
11:36:56|16.2867
11:36:58|16.27
11:36:59|16.268
11:37:00|16.2635
11:37:01|16.2548
11:37:01|16.2548
11:37:03|16.2611
11:37:04|16.2725
11:37:05|16.2812
11:37:05|16.2835
11:37:06|16.2808
11:37:08|16.2869
11:37:08|16.2872
11:37:10|16.2892
11:37:11|16.288
11:37:12|16.288
11:37:13|16.288
11:37:14|16.288
11:37:15|16.3005
11:37:16|16.2936
11:37:16|16.2936
11:37:17|16.3025
11:37:18|16.2999
11:37:19|16.2999
11:37:21|16.2963
11:37:22|16.2963
11:37:22|16.2934
11:37:24|16.3043
11:37:25|16.3043
11:37:26|16.2943
11:37:27|16.2943
11:37:28|16.2818
11:37:29|16.2946
11:37:30|16.2946
11:37:31|16.2946
11:37:32|16.2866
11:37:33|16.2947
11:37:34|16.2996
11:37:35|16.2999
11:37:37|16.2999
11:37:38|16.2999
11:37:38|16.2999
11:37:40|16.2943
11:37:41|16.2865
11:37:42|16.2865
11:37:43|16.2865
11:37:44|16.2998
11:37:46|16.2998
11:37:46|16.3095
11:37:48|16.2929
11:37:50|16.3084
11:37:50|16.3174
11:37:52|16.3081
11:37:52|16.3081
11:37:53|16.3081
11:37:54|16.3121
11:37:56|16.3121
11:37:57|16.2968
11:37:58|16.2922
11:37:59|16.2922
11:37:59|16.2922
11:38:00|16.2993
11:38:02|16.2981
11:38:03|16.2981
11:38:04|16.2981
11:38:05|16.2981
11:38:06|16.2981
11:38:07|16.2981
11:38:08|16.2991
11:38:09|16.3
11:38:10|16.3089
11:38:10|16.3047
11:38:12|16.3047
11:38:13|16.3047
11:38:14|16.3098
11:38:15|16.3047
11:38:16|16.3008
11:38:17|16.2943
11:38:18|16.2814
11:38:19|16.2854
11:38:20|16.2854
11:38:22|16.286
11:38:23|16.2831
11:38:24|16.2831
11:38:24|16.2939
11:38:25|16.2981
11:38:26|16.31
11:38:27|16.3095
11:38:29|16.3095
11:38:30|16.3095
11:38:31|16.2984
11:38:32|16.2928
11:38:33|16.2928
11:38:34|16.2928
11:38:34|16.2831
11:38:35|16.28
11:38:37|16.2805
11:38:38|16.2914
11:38:38|16.2914
11:38:39|16.2808
11:38:41|16.293
11:38:43|16.3005
11:38:43|16.3167
11:38:44|16.3151
11:38:45|16.3095
11:38:47|16.3095
11:38:47|16.3294
11:38:49|16.3255
11:38:50|16.3057
11:38:50|16.2998
11:38:52|16.2998
11:38:52|16.3024
11:38:53|16.2982
11:38:55|16.2894
11:38:56|16.2945
11:38:56|16.2883
11:38:58|16.2883
11:38:59|16.28
11:39:00|16.2916
11:39:00|16.2916
11:39:02|16.2749
11:39:03|16.2784
11:39:04|16.2818
11:39:05|16.2818
11:39:06|16.2554
11:39:07|16.2554
11:39:08|16.2583
11:39:09|16.2681
11:39:10|16.2742
11:39:11|16.2554
11:39:12|16.2575
11:39:13|16.2656
11:39:14|16.2656
11:39:15|16.2656
11:39:16|16.256
11:39:17|16.256
11:39:18|16.2463
11:39:19|16.2478
11:39:20|16.2434
11:39:21|16.235
11:39:22|16.228
11:39:23|16.2273
11:39:24|16.2142
11:39:25|16.213
11:39:26|16.2113
11:39:27|16.2074
11:39:28|16.2099
11:39:29|16.21
11:39:31|16.2182
11:39:32|16.222
11:39:32|16.2207
11:39:34|16.2173
11:39:34|16.1978
11:39:36|16.2019
11:39:36|16.2078
11:39:38|16.2123
11:39:38|16.208
11:39:40|16.2036
11:39:41|16.2083
11:39:43|16.2097
11:39:43|16.223
11:39:45|16.2098
11:39:46|16.2274
11:39:47|16.2287
11:39:48|16.2264
11:39:49|16.2279
11:39:51|16.2279
11:39:52|16.2296
11:39:53|16.2159
11:39:54|16.2236
11:39:55|16.2057
11:39:56|16.2057
11:39:58|16.2092
11:39:58|16.1995
11:39:59|16.2051
11:40:00|16.1985
11:40:01|16.2011
11:40:03|16.2016
11:40:03|16.2022
11:40:05|16.1982
11:40:06|16.2066
11:40:07|16.2063
11:40:08|16.218
11:40:09|16.2212
11:40:10|16.2467
11:40:11|16.2607
11:40:12|16.2589
11:40:13|16.2485
11:40:14|16.2529
11:40:15|16.2496
11:40:17|16.2337
11:40:17|16.2556
11:40:18|16.2563
11:40:19|16.2588
11:40:20|16.2588
11:40:21|16.2413
11:40:23|16.2352
11:40:23|16.2435
11:40:24|16.2435
11:40:25|16.2367
11:40:26|16.2452
11:40:27|16.2399
11:40:29|16.2448
11:40:29|16.2448
11:40:30|16.2388
11:40:31|16.2367
11:40:32|16.2339
11:40:33|16.236
11:40:35|16.2303
11:40:35|16.2305
11:40:36|16.2461
11:40:37|16.246
11:40:38|16.2336
11:40:39|16.2335
11:40:40|16.2221
11:40:41|16.2347
11:40:43|16.2347
11:40:44|16.2263
11:40:45|16.2242
11:40:47|16.2191
11:40:48|16.2147
11:40:49|16.2163
11:40:50|16.2162
11:40:52|16.2041
11:40:53|16.2245
11:40:54|16.2263
11:40:54|16.2207
11:40:56|16.2362
11:40:56|16.2491
11:40:58|16.2387
11:40:58|16.2442
11:40:59|16.2463
11:41:01|16.2529
11:41:02|16.2529
11:41:03|16.2692
11:41:03|16.2753
11:41:05|16.2827
11:41:06|16.2884
11:41:07|16.2839
11:41:07|16.2835
11:41:09|16.2947
11:41:10|16.2914
11:41:11|16.2776
11:41:12|16.2776
11:41:12|16.2927
11:41:14|16.2839
11:41:15|16.2915
11:41:16|16.3107
11:41:17|16.3051
11:41:18|16.3086
11:41:19|16.3133
11:41:20|16.304
11:41:21|16.2928
11:41:22|16.3074
11:41:23|16.2928
11:41:24|16.2911
11:41:25|16.2911
11:41:26|16.2977
11:41:27|16.3038
11:41:28|16.2943
11:41:29|16.2923
11:41:30|16.2868
11:41:31|16.2983
11:41:32|16.2912
11:41:33|16.2912
11:41:34|16.3139
11:41:35|16.3139
11:41:36|16.3017
11:41:37|16.3091
11:41:38|16.3091
11:41:39|16.3091
11:41:40|16.3091
11:41:41|16.3141
11:41:42|16.3141
11:41:44|16.309
11:41:45|16.2924
11:41:45|16.2863
11:41:47|16.2863
11:41:48|16.2861
11:41:49|16.2861
11:41:50|16.2963
11:41:51|16.2943
11:41:52|16.2943
11:41:53|16.2899
11:41:55|16.3029
11:41:55|16.3048
11:41:56|16.2873
11:41:58|16.314
11:41:58|16.3187
11:42:00|16.3132
11:42:00|16.3085
11:42:02|16.3191
11:42:02|16.3299
11:42:03|16.3335
11:42:05|16.3272
11:42:06|16.3256
11:42:06|16.3191
11:42:08|16.3175
11:42:09|16.3063
11:42:09|16.3139
11:42:10|16.3123
11:42:11|16.303
11:42:13|16.3047
11:42:14|16.2967
11:42:14|16.2968
11:42:15|16.2805
11:42:16|16.2805
11:42:18|16.2839
11:42:18|16.2839
11:42:20|16.2785
11:42:21|16.2823
11:42:22|16.2823
11:42:22|16.2914
11:42:24|16.2855
11:42:24|16.2855
11:42:25|16.2872
11:42:26|16.2872
11:42:27|16.2947
11:42:28|16.2906
11:42:30|16.2906
11:42:31|16.2903
11:42:31|16.2888
11:42:33|16.297
11:42:33|16.297
11:42:34|16.2947
11:42:36|16.2903
11:42:37|16.2951
11:42:38|16.2951
11:42:38|16.2951
11:42:40|16.2921
11:42:41|16.2774
11:42:42|16.285
11:42:42|16.285
11:42:45|16.285
11:42:45|16.285
11:42:46|16.2776
11:42:48|16.2803
11:42:49|16.2757
11:42:49|16.2757
11:42:51|16.2716
11:42:52|16.2678
11:42:53|16.2678
11:42:54|16.2632
11:42:55|16.2605
11:42:55|16.2612
11:42:57|16.2521
11:42:58|16.2544
11:42:59|16.2544
11:43:00|16.2563
11:43:01|16.2563
11:43:02|16.2573
11:43:04|16.2671
11:43:04|16.2706
11:43:05|16.2634
11:43:07|16.2634
11:43:08|16.2666
11:43:09|16.2666
11:43:10|16.2552
11:43:11|16.2552
11:43:12|16.252
11:43:13|16.252
11:43:13|16.2519
11:43:14|16.2611
11:43:16|16.2611
11:43:16|16.261
11:43:17|16.2409
11:43:18|16.2476
11:43:19|16.2429
11:43:21|16.2432
11:43:22|16.2316
11:43:23|16.2306
11:43:24|16.2307
11:43:25|16.2243
11:43:26|16.2195
11:43:27|16.2195
11:43:28|16.2235
11:43:29|16.2322
11:43:30|16.2322
11:43:31|16.2265
11:43:32|16.2147
11:43:33|16.2207
11:43:34|16.2223
11:43:35|16.2094
11:43:36|16.2063
11:43:37|16.2046
11:43:38|16.18
11:43:39|16.2148
11:43:40|16.203
11:43:41|16.2114
11:43:42|16.205
11:43:43|16.2017
11:43:44|16.2015
11:43:45|16.1967
11:43:46|16.2138
11:43:47|16.2017
11:43:49|16.2111
11:43:50|16.1958
11:43:51|16.2056
11:43:52|16.211
11:43:53|16.2105
11:43:53|16.188
11:43:55|16.2093
11:43:56|16.2091
11:43:57|16.2015
11:43:58|16.2094
11:43:59|16.2105
11:44:00|16.215
11:44:01|16.2093
11:44:02|16.215
11:44:04|16.2048
11:44:05|16.2157
11:44:06|16.2157
11:44:07|16.2128
11:44:08|16.2245
11:44:09|16.2258
11:44:10|16.2351
11:44:12|16.2359
11:44:12|16.2356
11:44:13|16.242
11:44:14|16.2362
11:44:16|16.2382
11:44:16|16.2402
11:44:17|16.241
11:44:18|16.2386
11:44:19|16.2339
11:44:20|16.2284
11:44:21|16.2381
11:44:22|16.2381
11:44:24|16.2381
11:44:25|16.2193
11:44:25|16.2361
11:44:26|16.2361
11:44:27|16.214
11:44:28|16.2012
11:44:30|16.1911
11:44:30|16.1969
11:44:31|16.1926
11:44:32|16.201
11:44:33|16.2007
11:44:34|16.2007
11:44:35|16.2014
11:44:36|16.205
11:44:38|16.2046
11:44:38|16.2046
11:44:39|16.2049
11:44:40|16.2049
11:44:41|16.2049
11:44:43|16.2049
11:44:43|16.2049
11:44:44|16.22
11:44:46|16.2059
11:44:47|16.2227
11:44:48|16.2227
11:44:50|16.2227
11:44:51|16.218
11:44:52|16.2025
11:44:53|16.2008
11:44:53|16.2
11:44:55|16.2
11:44:56|16.2049
11:44:56|16.1845
11:44:58|16.1853
11:44:59|16.1738
11:45:00|16.1828
11:45:01|16.1654
11:45:02|16.1808
11:45:02|16.1763
11:45:03|16.1733
11:45:05|16.1906
11:45:06|16.1916
11:45:07|16.1984
11:45:08|16.2051
11:45:09|16.191
11:45:10|16.191
11:45:11|16.1934
11:45:13|16.2008
11:45:13|16.1989
11:45:14|16.1926
11:45:15|16.182
11:45:17|16.18
11:45:17|16.1718
11:45:18|16.1693
11:45:19|16.1694
11:45:20|16.1798
11:45:21|16.18
11:45:22|16.1725
11:45:24|16.1676
11:45:24|16.1676
11:45:25|16.1587
11:45:26|16.1671
11:45:27|16.1586
11:45:28|16.1685
11:45:30|16.1636
11:45:31|16.1635
11:45:31|16.1577
11:45:32|16.1571
11:45:33|16.1476
11:45:34|16.1476
11:45:36|16.1389
11:45:36|16.1389
11:45:38|16.1388
11:45:38|16.149
11:45:39|16.1389
11:45:41|16.1356
11:45:41|16.1369
11:45:42|16.1348
11:45:43|16.1348
11:45:44|16.122
11:45:45|16.149
11:45:47|16.1456
11:45:47|16.1388
11:45:49|16.1572
11:45:50|16.1573
11:45:51|16.1698
11:45:52|16.1741
11:45:53|16.1741
11:45:54|16.174
11:45:55|16.174
11:45:56|16.1624
11:45:57|16.1612
11:45:58|16.1612
11:45:59|16.1628
11:46:00|16.143
11:46:01|16.1627
11:46:02|16.1612
11:46:03|16.1596
11:46:04|16.1612
11:46:06|16.1643
11:46:06|16.1643
11:46:07|16.1627
11:46:09|16.1627
11:46:10|16.17
11:46:11|16.1839
11:46:12|16.1923
11:46:13|16.1804
11:46:14|16.1804
11:46:14|16.132
11:46:15|16.1396
11:46:17|16.1347
11:46:18|16.1224
11:46:19|16.1249
11:46:20|16.1249
11:46:21|16.133
11:46:22|16.1331
11:46:23|16.1274
11:46:24|16.1105
11:46:25|16.1189
11:46:26|16.1228
11:46:27|16.1006
11:46:28|16.1039
11:46:29|16.1039
11:46:30|16.1014
11:46:31|16.0961
11:46:32|16.1
11:46:33|16.1042
11:46:34|16.0925
11:46:35|16.0925
11:46:36|16.0925
11:46:37|16.1028
11:46:38|16.128
11:46:39|16.128
11:46:40|16.1085
11:46:41|16.1329
11:46:42|16.1446
11:46:43|16.1406
11:46:44|16.1406
11:46:45|16.1345
11:46:46|16.1429
11:46:47|16.1294
11:46:48|16.1477
11:46:50|16.1339
11:46:51|16.1332
11:46:52|16.1375
11:46:53|16.1146
11:46:55|16.12
11:46:56|16.12
11:46:56|16.12
11:46:58|16.12
11:46:59|16.1184
11:46:59|16.1218
11:47:01|16.1153
11:47:02|16.1153
11:47:03|16.1153
11:47:04|16.1236
11:47:05|16.1364
11:47:06|16.1376
11:47:07|16.1402
11:47:08|16.1497
11:47:09|16.1504
11:47:10|16.1527
11:47:11|16.1527
11:47:13|16.1585
11:47:13|16.1023
11:47:14|16.113
11:47:15|16.1111
11:47:17|16.1072
11:47:17|16.1072
11:47:18|16.112
11:47:20|16.1331
11:47:21|16.1512
11:47:21|16.1464
11:47:23|16.1368
11:47:23|16.1368
11:47:24|16.1359
11:47:26|16.1183
11:47:26|16.1183
11:47:28|16.1183
11:47:28|16.1123
11:47:30|16.128
11:47:31|16.1301
11:47:31|16.134
11:47:33|16.1395
11:47:34|16.1225
11:47:35|16.1145
11:47:36|16.1268
11:47:37|16.128
11:47:38|16.1145
11:47:39|16.1333
11:47:39|16.1333
11:47:41|16.1453
11:47:41|16.1415
11:47:42|16.1431
11:47:43|16.1414
11:47:45|16.1414
11:47:46|16.1285
11:47:47|16.1256
11:47:47|16.1084
11:47:49|16.1122
11:47:50|16.1132
11:47:51|16.0993
11:47:52|16.1046
11:47:54|16.1023
11:47:54|16.0832
11:47:56|16.1004
11:47:56|16.1
11:47:57|16.083
11:47:59|16.091
11:48:00|16.0809
11:48:01|16.0861
11:48:02|16.0889
11:48:03|16.0949
11:48:04|16.0984
11:48:06|16.0936
11:48:07|16.0936
11:48:07|16.0936
11:48:09|16.0936
11:48:09|16.1042
11:48:10|16.1033
11:48:12|16.1164
11:48:13|16.103
11:48:13|16.1168
11:48:15|16.108
11:48:16|16.1266
11:48:17|16.1341
11:48:18|16.1402
11:48:19|16.1212
11:48:20|16.1112
11:48:20|16.1064
11:48:23|16.118
11:48:23|16.1193
11:48:24|16.1144
11:48:25|16.1176
11:48:26|16.1106
11:48:28|16.1106
11:48:29|16.1181
11:48:30|16.1188
11:48:31|16.1081
11:48:32|16.1081
11:48:33|16.0952
11:48:34|16.0984
11:48:35|16.0819
11:48:36|16.0748
11:48:37|16.0689
11:48:38|16.0929
11:48:39|16.0852
11:48:40|16.0784
11:48:41|16.0949
11:48:42|16.0893
11:48:43|16.0835
11:48:44|16.064
11:48:45|16.0767
11:48:46|16.0838
11:48:47|16.0783
11:48:48|16.097
11:48:49|16.0577
11:48:50|16.0577
11:48:52|16.0866
11:48:52|16.0624
11:48:53|16.072
11:48:55|16.0715
11:48:55|16.0584
11:48:56|16.0584
11:48:58|16.0571
11:48:59|16.0655
11:48:59|16.057
11:49:01|16.0617
11:49:02|16.0715
11:49:03|16.0608
11:49:04|16.061
11:49:05|16.0749
11:49:06|16.0781
11:49:06|16.0833
11:49:08|16.0744
11:49:08|16.0917
11:49:10|16.0976
11:49:11|16.1075
11:49:11|16.105
11:49:13|16.105
11:49:14|16.089
11:49:15|16.0812
11:49:16|16.0889
11:49:17|16.094
11:49:18|16.1021
11:49:19|16.1021
11:49:20|16.106
11:49:21|16.1073
11:49:22|16.1171
11:49:23|16.1024
11:49:24|16.1206
11:49:25|16.1277
11:49:26|16.1277
11:49:27|16.1317
11:49:28|16.139
11:49:29|16.1341
11:49:30|16.1297
11:49:31|16.1437
11:49:33|16.1486
11:49:33|16.1514
11:49:34|16.1536
11:49:36|16.1585
11:49:36|16.1737
11:49:37|16.1789
11:49:38|16.1655
11:49:39|16.1672
11:49:41|16.1781
11:49:42|16.1754
11:49:43|16.1632
11:49:44|16.1643
11:49:45|16.1689
11:49:46|16.1445
11:49:47|16.1552
11:49:48|16.1552
11:49:49|16.1612
11:49:50|16.1578
11:49:51|16.1487
11:49:52|16.1076
11:49:53|16.1182
11:49:54|16.1192
11:49:56|16.1238
11:49:57|16.1238
11:49:58|16.1242
11:49:59|16.1246
11:50:00|16.1308
11:50:01|16.1308
11:50:02|16.128
11:50:03|16.1483
11:50:04|16.133
11:50:05|16.1498
11:50:06|16.1513
11:50:07|16.1699
11:50:08|16.1675
11:50:09|16.1681
11:50:10|16.1799
11:50:11|16.1887
11:50:12|16.1787
11:50:13|16.1789
11:50:14|16.1745
11:50:15|16.1727
11:50:16|16.1669
11:50:17|16.1733
11:50:18|16.1733
11:50:19|16.1714
11:50:20|16.1782
11:50:21|16.168
11:50:22|16.1713
11:50:23|16.1713
11:50:24|16.1626
11:50:25|16.1701
11:50:26|16.1577
11:50:27|16.1555
11:50:28|16.1555
11:50:29|16.1555
11:50:30|16.1555
11:50:31|16.1555
11:50:32|16.1701
11:50:33|16.1701
11:50:34|16.1645
11:50:35|16.1688
11:50:36|16.1686
11:50:38|16.1686
11:50:38|16.1638
11:50:39|16.1713
11:50:40|16.1887
11:50:41|16.1785
11:50:42|16.1852
11:50:44|16.1852
11:50:44|16.1852
11:50:46|16.1887
11:50:46|16.1909
11:50:48|16.1835
11:50:48|16.1843
11:50:49|16.1906
11:50:50|16.1906
11:50:51|16.1937
11:50:52|16.1942
11:50:53|16.1872
11:50:55|16.192
11:50:56|16.191
11:50:57|16.1963
11:50:58|16.1836
11:50:59|16.1869
11:51:00|16.1869
11:51:01|16.1751
11:51:02|16.1869
11:51:04|16.1856
11:51:05|16.1994
11:51:05|16.2105
11:51:06|16.2095
11:51:07|16.2019
11:51:09|16.1974
11:51:10|16.1928
11:51:11|16.189
11:51:11|16.2011
11:51:12|16.204
11:51:13|16.2036
11:51:14|16.1856
11:51:15|16.1995
11:51:17|16.2041
11:51:17|16.2178
11:51:19|16.2178
11:51:20|16.2147
11:51:21|16.2209
11:51:22|16.2276
11:51:23|16.2276
11:51:23|16.2245
11:51:25|16.2225
11:51:26|16.2196
11:51:27|16.2208
11:51:28|16.2183
11:51:29|16.2113
11:51:30|16.2186
11:51:31|16.2112
11:51:32|16.2112
11:51:33|16.2112
11:51:34|16.2244
11:51:35|16.2244
11:51:36|16.2258
11:51:37|16.2186
11:51:38|16.2113
11:51:40|16.2244
11:51:41|16.2289
11:51:42|16.2266
11:51:42|16.2258
11:51:44|16.2186
11:51:45|16.2186
11:51:45|16.2186
11:51:46|16.2212
11:51:48|16.2212
11:51:49|16.2278
11:51:50|16.2278
11:51:51|16.224
11:51:51|16.2192
11:51:53|16.2175
11:51:55|16.224
11:51:56|16.224
11:51:57|16.2333
11:51:58|16.2216
11:51:59|16.216
11:52:00|16.2263
11:52:01|16.2263
11:52:02|16.2263
11:52:03|16.218
11:52:04|16.2071
11:52:05|16.2071
11:52:06|16.2071
11:52:08|16.2192
11:52:08|16.2048
11:52:09|16.1985
11:52:11|16.1985
11:52:12|16.1985
11:52:12|16.1918
11:52:14|16.1969
11:52:15|16.1969
11:52:16|16.1941
11:52:17|16.1872
11:52:17|16.2072
11:52:19|16.211
11:52:20|16.2
11:52:21|16.2143
11:52:22|16.2143
11:52:23|16.2143
11:52:24|16.2118
11:52:25|16.2108
11:52:26|16.2212
11:52:27|16.2162
11:52:28|16.2162
11:52:29|16.224
11:52:30|16.224
11:52:31|16.224
11:52:32|16.224
11:52:33|16.2267
11:52:34|16.2267
11:52:35|16.2209
11:52:36|16.2209
11:52:37|16.2209
11:52:38|16.2128
11:52:39|16.2102
11:52:40|16.2102
11:52:41|16.2102
11:52:42|16.21
11:52:43|16.2198
11:52:44|16.2207
11:52:45|16.2183
11:52:46|16.2183
11:52:47|16.2183
11:52:48|16.2183
11:52:49|16.2172
11:52:50|16.2172
11:52:51|16.2172
11:52:52|16.2172
11:52:53|16.215
11:52:54|16.2209
11:52:56|16.2284
11:52:56|16.2175
11:52:58|16.2175
11:52:59|16.2197
11:53:00|16.2156
11:53:01|16.2156
11:53:02|16.2198
11:53:04|16.22
11:53:05|16.22
11:53:06|16.223
11:53:07|16.2235
11:53:08|16.2243
11:53:09|16.2267
11:53:10|16.2279
11:53:11|16.2279
11:53:12|16.22
11:53:13|16.2209
11:53:14|16.2212
11:53:15|16.2094
11:53:16|16.2094
11:53:17|16.2179
11:53:18|16.2179
11:53:19|16.2069
11:53:20|16.2069
11:53:22|16.2195
11:53:23|16.2195
11:53:24|16.2195
11:53:24|16.2195
11:53:26|16.2237
11:53:26|16.2291
11:53:27|16.2291
11:53:28|16.2291
11:53:29|16.2033
11:53:30|16.2033
11:53:32|16.2033
11:53:32|16.2033
11:53:33|16.2038
11:53:34|16.2038
11:53:35|16.2038
11:53:36|16.2038
11:53:37|16.209
11:53:39|16.2
11:53:40|16.1949
11:53:40|16.1949
11:53:41|16.1888
11:53:43|16.186
11:53:43|16.186
11:53:45|16.1896
11:53:45|16.1896
11:53:46|16.2077
11:53:47|16.2077
11:53:49|16.1945
11:53:49|16.1945
11:53:51|16.1945
11:53:51|16.2017
11:53:52|16.2017
11:53:54|16.199
11:53:55|16.1993
11:53:56|16.1993
11:53:58|16.193
11:53:58|16.2065
11:54:00|16.2041
11:54:01|16.2041
11:54:01|16.2041
11:54:03|16.2041
11:54:04|16.2041
11:54:06|16.2146
11:54:06|16.2236
11:54:08|16.2098
11:54:08|16.2098
11:54:10|16.2261
11:54:11|16.2261
11:54:11|16.2172
11:54:12|16.2172
11:54:14|16.2172
11:54:14|16.2172
11:54:15|16.218
11:54:16|16.2129
11:54:17|16.2129
11:54:18|16.2129
11:54:19|16.2122
11:54:21|16.2122
11:54:21|16.2092
11:54:23|16.2008
11:54:24|16.2008
11:54:24|16.199
11:54:26|16.1956
11:54:26|16.1906
11:54:28|16.2004
11:54:28|16.1958
11:54:30|16.1958
11:54:30|16.1958
11:54:31|16.1958
11:54:32|16.19
11:54:33|16.19
11:54:35|16.2023
11:54:35|16.2101
11:54:36|16.2075
11:54:37|16.2121
11:54:38|16.2113
11:54:40|16.212
11:54:40|16.2214
11:54:42|16.2131
11:54:42|16.2131
11:54:43|16.2211
11:54:44|16.2211
11:54:45|16.2064
11:54:46|16.2064
11:54:48|16.215
11:54:49|16.2079
11:54:49|16.2079
11:54:51|16.2178
11:54:51|16.2079
11:54:52|16.1939
11:54:53|16.1939
11:54:54|16.2054
11:54:56|16.1991
11:54:57|16.1991
11:54:58|16.1858
11:54:59|16.1953
11:55:00|16.1953
11:55:01|16.187
11:55:01|16.187
11:55:03|16.187
11:55:04|16.1877
11:55:06|16.1834
11:55:06|16.1834
11:55:07|16.1684
11:55:09|16.1684
11:55:09|16.1684
11:55:11|16.1684
11:55:12|16.1814
11:55:13|16.1835
11:55:14|16.1814
11:55:14|16.1747
11:55:17|16.1737
11:55:17|16.167
11:55:18|16.1613
11:55:19|16.1613
11:55:21|16.16
11:55:21|16.1697
11:55:23|16.1697
11:55:23|16.1293
11:55:24|16.1076
11:55:26|16.122
11:55:26|16.1126
11:55:28|16.1027
11:55:29|16.1037
11:55:30|16.1094
11:55:30|16.111
11:55:32|16.111
11:55:32|16.1175
11:55:34|16.1098
11:55:35|16.124
11:55:36|16.1378
11:55:37|16.132
11:55:38|16.132
11:55:38|16.132
11:55:40|16.1458
11:55:41|16.1381
11:55:41|16.1381
11:55:43|16.1297
11:55:44|16.1297
11:55:44|16.13
11:55:46|16.1255
11:55:47|16.1275
11:55:47|16.1215
11:55:49|16.1215
11:55:50|16.126
11:55:50|16.1138
11:55:52|16.1138
11:55:53|16.127
11:55:54|16.1294
11:55:55|16.1294
11:55:55|16.1131
11:55:57|16.1131
11:55:59|16.1206
11:55:59|16.1128
11:56:01|16.1133
11:56:02|16.1344
11:56:03|16.1499
11:56:04|16.1398
11:56:05|16.1448
11:56:06|16.147
11:56:07|16.1552
11:56:08|16.1552
11:56:09|16.1462
11:56:10|16.1594
11:56:11|16.1594
11:56:12|16.1584
11:56:13|16.1593
11:56:14|16.1741
11:56:15|16.1721
11:56:16|16.1721
11:56:17|16.1635
11:56:18|16.1635
11:56:19|16.1635
11:56:20|16.1679
11:56:21|16.1606
11:56:22|16.1678
11:56:23|16.1634
11:56:24|16.1634
11:56:25|16.1604
11:56:26|16.1678
11:56:27|16.1627
11:56:28|16.1575
11:56:29|16.1576
11:56:30|16.1575
11:56:31|16.1532
11:56:32|16.1532
11:56:33|16.1506
11:56:34|16.1658
11:56:35|16.1658
11:56:36|16.1711
11:56:37|16.1711
11:56:38|16.1629
11:56:39|16.1629
11:56:40|16.1629
11:56:41|16.1512
11:56:42|16.1512
11:56:43|16.1512
11:56:44|16.1472
11:56:45|16.1503
11:56:46|16.152
11:56:47|16.1613
11:56:48|16.1678
11:56:49|16.1626
11:56:50|16.1623
11:56:51|16.1622
11:56:52|16.1494
11:56:53|16.1472
11:56:54|16.1472
11:56:55|16.1472
11:56:56|16.1069
11:56:57|16.1147
11:56:59|16.1147
11:56:59|16.1012
11:57:01|16.1011
11:57:01|16.1074
11:57:02|16.1076
11:57:03|16.1152
11:57:04|16.1152
11:57:05|16.1155
11:57:07|16.1054
11:57:07|16.114
11:57:09|16.1245
11:57:10|16.1245
11:57:11|16.1343
11:57:12|16.1318
11:57:13|16.1299
11:57:14|16.1331
11:57:15|16.1307
11:57:16|16.1307
11:57:17|16.1344
11:57:19|16.1344
11:57:20|16.1257
11:57:20|16.1255
11:57:21|16.1252
11:57:23|16.1252
11:57:23|16.1252
11:57:24|16.1374
11:57:25|16.1374
11:57:26|16.1344
11:57:27|16.1554
11:57:28|16.1554
11:57:29|16.1506
11:57:31|16.1671
11:57:31|16.1699
11:57:32|16.1599
11:57:34|16.1568
11:57:35|16.1568
11:57:36|16.1568
11:57:37|16.1575
11:57:37|16.1575
11:57:38|16.1678
11:57:40|16.1678
11:57:41|16.1678
11:57:42|16.1567
11:57:42|16.1605
11:57:44|16.1605
11:57:44|16.1605
11:57:45|16.1605
11:57:46|16.1605
11:57:48|16.1524
11:57:49|16.1495
11:57:50|16.1555
11:57:50|16.1555
11:57:52|16.1658
11:57:53|16.1642
11:57:54|16.1545
11:57:55|16.1545
11:57:56|16.1545
11:57:58|16.1545
11:57:59|16.1667
11:58:00|16.1578
11:58:00|16.1642
11:58:02|16.1642
11:58:03|16.1553
11:58:05|16.1545
11:58:07|16.1684
11:58:08|16.161
11:58:08|16.161
11:58:10|16.1592
11:58:11|16.1592
11:58:11|16.1592
11:58:13|16.1642
11:58:14|16.1684
11:58:15|16.1614
11:58:15|16.1614
11:58:17|16.1614
11:58:18|16.1614
11:58:19|16.1614
11:58:20|16.1614
11:58:21|16.1614
11:58:22|16.1614
11:58:23|16.1614
11:58:24|16.1367
11:58:25|16.1367
11:58:26|16.1395
11:58:27|16.1331
11:58:28|16.1331
11:58:29|16.1331
11:58:30|16.1331
11:58:31|16.1323
11:58:32|16.125
11:58:33|16.125
11:58:34|16.1404
11:58:35|16.1404
11:58:36|16.1415
11:58:37|16.1461
11:58:38|16.1368
11:58:39|16.1302
11:58:40|16.1302
11:58:42|16.1302
11:58:42|16.1407
11:58:43|16.1357
11:58:44|16.13
11:58:45|16.13
11:58:46|16.13
11:58:47|16.1367
11:58:49|16.1367
11:58:49|16.1367
11:58:50|16.1367
11:58:51|16.1367
11:58:52|16.1394
11:58:53|16.1394
11:58:54|16.1371
11:58:56|16.1389
11:58:56|16.1389
11:58:58|16.1357
11:58:58|16.1489
11:58:59|16.15
11:59:01|16.1619
11:59:03|16.1634
11:59:04|16.1652
11:59:05|16.1652
11:59:06|16.1652
11:59:07|16.1652
11:59:08|16.1652
11:59:10|16.165
11:59:10|16.165
11:59:11|16.165
11:59:13|16.165
11:59:14|16.165
11:59:14|16.165
11:59:16|16.1628
11:59:16|16.1625
11:59:18|16.1659
11:59:18|16.1659
11:59:19|16.1659
11:59:20|16.1565
11:59:22|16.1657
11:59:23|16.1657
11:59:23|16.1564
11:59:24|16.1558
11:59:25|16.1558
11:59:26|16.1585
11:59:27|16.1585
11:59:28|16.1408
11:59:29|16.1298
11:59:30|16.1234
11:59:31|16.1234
11:59:32|16.1234
11:59:33|16.1085
11:59:35|16.1191
11:59:36|16.1191
11:59:36|16.1225
11:59:37|16.1232
11:59:38|16.1051
11:59:40|16.1051
11:59:41|16.1051
11:59:42|16.1
11:59:43|16.1
11:59:43|16.1
11:59:45|16.082
11:59:46|16.082
11:59:48|16.109
11:59:48|16.1002
11:59:50|16.1002
11:59:50|16.1002
11:59:52|16.1009
11:59:53|16.0913
11:59:54|16.0928
11:59:54|16.0944
11:59:56|16.1057
11:59:57|16.1137
11:59:57|16.1333
11:59:58|16.1026
11:59:59|16.0974
12:00:00|16.0962
12:00:03|16.0944
12:00:04|16.0832
12:00:05|16.0913
12:00:07|16.0985
12:00:07|16.1025
12:00:08|16.0749
12:00:09|16.0819
12:00:10|16.0724
12:00:12|16.0699
12:00:12|16.0699
12:00:13|16.0903
12:00:14|16.0781
12:00:15|16.0877
12:00:17|16.1234
12:00:17|16.1302
12:00:18|16.1346
12:00:19|16.1358
12:00:21|16.1545
12:00:22|16.1553
12:00:23|16.1554
12:00:24|16.1498
12:00:25|16.1567
12:00:26|16.1637
12:00:26|16.171
12:00:28|16.1687
12:00:28|16.1849
12:00:29|16.1918
12:00:30|16.1916
12:00:31|16.1954
12:00:33|16.1954
12:00:34|16.1759
12:00:35|16.1766
12:00:36|16.1828
12:00:37|16.1753
12:00:37|16.1862
12:00:39|16.1862
12:00:40|16.1924
12:00:41|16.212
12:00:41|16.212
12:00:43|16.2041
12:00:44|16.1914
12:00:45|16.1914
12:00:45|16.1914
12:00:47|16.2014
12:00:48|16.2033
12:00:48|16.1968
12:00:49|16.1968
12:00:51|16.1889
12:00:52|16.1889
12:00:53|16.1889
12:00:54|16.2022
12:00:55|16.2022
12:00:56|16.2073
12:00:57|16.1856
12:00:58|16.185
12:00:59|16.1874
12:01:00|16.1874
12:01:01|16.1929
12:01:02|16.1846
12:01:04|16.1846
12:01:05|16.1943
12:01:05|16.1943
12:01:07|16.1943
12:01:08|16.1893
12:01:09|16.1979
12:01:10|16.201
12:01:11|16.214
12:01:12|16.2094
12:01:13|16.2054
12:01:14|16.21
12:01:15|16.21
12:01:16|16.1976
12:01:17|16.196
12:01:18|16.209
12:01:19|16.209
12:01:20|16.1958
12:01:21|16.2014
12:01:23|16.2014
12:01:23|16.1945
12:01:24|16.1945
12:01:25|16.188
12:01:26|16.188
12:01:27|16.1856
12:01:28|16.1897
12:01:29|16.1897
12:01:30|16.1897
12:01:32|16.1831
12:01:32|16.1942
12:01:34|16.1942
12:01:34|16.1865
12:01:35|16.1865
12:01:36|16.1925
12:01:38|16.1925
12:01:38|16.1866
12:01:40|16.1866
12:01:40|16.1961
12:01:41|16.1961
12:01:43|16.188
12:01:44|16.188
12:01:45|16.1912
12:01:46|16.1912
12:01:47|16.1994
12:01:48|16.1994
12:01:49|16.1927
12:01:49|16.1927
12:01:51|16.1954
12:01:52|16.2056
12:01:53|16.2056
12:01:53|16.2056
12:01:55|16.201
12:01:56|16.2048
12:01:57|16.2187
12:01:57|16.2187
12:01:59|16.2117
12:02:00|16.2188
12:02:01|16.2166
12:02:02|16.2177
12:02:03|16.2177
12:02:05|16.2248
12:02:06|16.2351
12:02:07|16.2351
12:02:07|16.2192
12:02:09|16.2083
12:02:10|16.2102
12:02:11|16.2102
12:02:12|16.2102
12:02:13|16.2189
12:02:14|16.2266
12:02:15|16.2186
12:02:17|16.2198
12:02:18|16.225
12:02:18|16.225
12:02:19|16.225
12:02:20|16.2141
12:02:21|16.2102
12:02:22|16.2241
12:02:24|16.2236
12:02:25|16.211
12:02:26|16.2163
12:02:27|16.2462
12:02:28|16.257
12:02:28|16.2508
12:02:30|16.2427
12:02:31|16.2308
12:02:31|16.222
12:02:33|16.2176
12:02:34|16.2267
12:02:35|16.2253
12:02:35|16.2253
12:02:37|16.2172
12:02:39|16.2113
12:02:39|16.2151
12:02:40|16.2151
12:02:41|16.217
12:02:42|16.217
12:02:44|16.2088
12:02:44|16.2024
12:02:45|16.203
12:02:46|16.2076
12:02:47|16.2091
12:02:48|16.186
12:02:50|16.1858
12:02:50|16.1961
12:02:51|16.1961
12:02:52|16.1894
12:02:54|16.1948
12:02:55|16.1948
12:02:55|16.1902
12:02:56|16.182
12:02:57|16.182
12:02:58|16.1885
12:02:59|16.1885
12:03:01|16.1885
12:03:01|16.1876
12:03:02|16.1902
12:03:03|16.1902
12:03:04|16.1735
12:03:06|16.1797
12:03:08|16.1784
12:03:09|16.1784
12:03:09|16.1723
12:03:12|16.1631
12:03:12|16.1673
12:03:13|16.164
12:03:15|16.1596
12:03:15|16.1596
12:03:16|16.1596
12:03:17|16.1654
12:03:19|16.1656
12:03:19|16.1723
12:03:21|16.1723
12:03:21|16.1745
12:03:22|16.183
12:03:23|16.1755
12:03:24|16.1804
12:03:26|16.1904
12:03:27|16.1868
12:03:28|16.1868
12:03:29|16.1799
12:03:30|16.1796
12:03:31|16.1796
12:03:32|16.1759
12:03:34|16.1759
12:03:34|16.1759
12:03:35|16.1759
12:03:36|16.1721
12:03:37|16.1721
12:03:39|16.1721
12:03:39|16.1721
12:03:41|16.1721
12:03:42|16.1799
12:03:42|16.1799
12:03:43|16.1902
12:03:45|16.1902
12:03:46|16.1846
12:03:47|16.1914
12:03:47|16.1914
12:03:48|16.1914
12:03:50|16.1914
12:03:51|16.1835
12:03:52|16.1743
12:03:53|16.164
12:03:54|16.1712
12:03:55|16.1712
12:03:56|16.17
12:03:57|16.1704
12:03:58|16.1704
12:03:59|16.1704
12:04:00|16.1704
12:04:01|16.1704
12:04:02|16.1704
12:04:03|16.1704
12:04:04|16.1704
12:04:05|16.1704
12:04:06|16.169
12:04:07|16.169
12:04:08|16.169
12:04:09|16.162
12:04:10|16.162
12:04:12|16.162
12:04:12|16.162
12:04:14|16.1796
12:04:15|16.1796
12:04:15|16.1686
12:04:17|16.164
12:04:17|16.1656
12:04:19|16.1755
12:04:19|16.1755
12:04:20|16.1736
12:04:21|16.1736
12:04:22|16.1673
12:04:24|16.16
12:04:25|16.1596
12:04:26|16.16
12:04:27|16.1529
12:04:28|16.1588
12:04:29|16.153
12:04:30|16.1592
12:04:31|16.1592
12:04:32|16.1592
12:04:33|16.1569
12:04:34|16.1569
12:04:35|16.1562
12:04:36|16.1557
12:04:37|16.16
12:04:38|16.1569
12:04:39|16.1569
12:04:40|16.1569
12:04:41|16.1569
12:04:42|16.1449
12:04:43|16.1392
12:04:44|16.1398
12:04:45|16.1294
12:04:46|16.0993
12:04:47|16.1242
12:04:48|16.1182
12:04:49|16.1182
12:04:50|16.1164
12:04:51|16.1249
12:04:52|16.1249
12:04:53|16.1085
12:04:54|16.0988
12:04:55|16.0924
12:04:56|16.1084
12:04:58|16.0843
12:04:58|16.0811
12:04:59|16.0774
12:05:00|16.079
12:05:01|16.0822
12:05:03|16.0822
12:05:03|16.0755
12:05:04|16.072
12:05:05|16.0626
12:05:07|16.0368
12:05:08|16.0443
12:05:10|16.0492
12:05:10|16.0292
12:05:12|16.0266
12:05:12|16.0004
12:05:14|15.9486
12:05:15|16.0056
12:05:15|15.9888
12:05:16|15.9975
12:05:17|15.9774
12:05:19|15.9482
12:05:20|15.9365
12:05:20|15.9102
12:05:22|15.9112
12:05:22|15.9034
12:05:25|15.9165
12:05:25|15.9059
12:05:26|15.9348
12:05:27|15.9248
12:05:28|15.9356
12:05:30|15.9493
12:05:30|15.9596
12:05:32|15.9429
12:05:33|15.9581
12:05:33|15.9658
12:05:34|15.9605
12:05:36|15.9681
12:05:37|15.9685
12:05:38|15.963
12:05:39|15.9458
12:05:40|15.9349
12:05:41|15.9382
12:05:42|15.9299
12:05:43|15.9125
12:05:44|15.9073
12:05:45|15.9093
12:05:46|15.9109
12:05:48|15.8968
12:05:48|15.9
12:05:49|15.895
12:05:50|15.9046
12:05:51|15.9033
12:05:53|15.8947
12:05:53|15.8999
12:05:54|15.8926
12:05:55|15.8993
12:05:56|15.8904
12:05:57|15.8998
12:05:59|15.8999
12:05:59|15.8999
12:06:01|15.9098
12:06:01|15.9124
12:06:02|15.8973
12:06:04|15.9175
12:06:05|15.9181
12:06:05|15.8925
12:06:06|15.8802
12:06:09|15.8891
12:06:09|15.8955
12:06:11|15.9019
12:06:12|15.8955
12:06:12|15.8952
12:06:14|15.8919
12:06:16|15.8925
12:06:17|15.8919
12:06:17|15.8907
12:06:18|15.8951
12:06:20|15.8923
12:06:21|15.9019
12:06:23|15.8891
12:06:24|15.8953
12:06:25|15.8958
12:06:26|15.8882
12:06:26|15.8763
12:06:27|15.8956
12:06:28|15.8928
12:06:30|15.8926
12:06:31|15.8725
12:06:32|15.8864
12:06:33|15.8864
12:06:34|15.8862
12:06:34|15.8798
12:06:36|15.8779
12:06:37|15.8715
12:06:38|15.8791
12:06:38|15.8849
12:06:40|15.8807
12:06:42|15.888
12:06:42|15.9019
12:06:44|15.9019
12:06:44|15.9019
12:06:45|15.8987
12:06:47|15.8996
12:06:47|15.8955
12:06:49|15.9019
12:06:50|15.9019
12:06:51|15.8943
12:06:52|15.8943
12:06:52|15.9018
12:06:54|15.9032
12:06:55|15.9032
12:06:55|15.9032
12:06:56|15.9166
12:06:58|15.9292
12:06:58|15.9232
12:07:00|15.9365
12:07:01|15.9274
12:07:02|15.9473
12:07:02|15.9136
12:07:03|15.9099
12:07:04|15.9001
12:07:06|15.8986
12:07:07|15.9011
12:07:08|15.8972
12:07:10|15.9103
12:07:10|15.9103
12:07:12|15.9059
12:07:13|15.9068
12:07:15|15.8939
12:07:16|15.8811
12:07:16|15.8912
12:07:17|15.9082
12:07:19|15.8939
12:07:19|15.8939
12:07:20|15.8939
12:07:22|15.8939
12:07:23|15.8897
12:07:24|15.8923
12:07:25|15.8993
12:07:26|15.8923
12:07:27|15.8914
12:07:28|15.8971
12:07:29|15.8971
12:07:30|15.8971
12:07:31|15.8864
12:07:32|15.8864
12:07:33|15.878
12:07:34|15.8753
12:07:35|15.8817
12:07:36|15.8857
12:07:38|15.8832
12:07:38|15.8832
12:07:39|15.8667
12:07:40|15.8746
12:07:41|15.8801
12:07:43|15.8649
12:07:43|15.8628
12:07:44|15.8491
12:07:45|15.8523
12:07:47|15.8513
12:07:47|15.8318
12:07:48|15.8353
12:07:49|15.825
12:07:51|15.8438
12:07:52|15.8348
12:07:52|15.8345
12:07:54|15.8319
12:07:55|15.8296
12:07:56|15.8336
12:07:57|15.8374
12:07:57|15.8429
12:07:58|15.8324
12:07:59|15.8325
12:08:01|15.8358
12:08:01|15.8384
12:08:02|15.8511
12:08:04|15.8694
12:08:05|15.8644
12:08:05|15.8842
12:08:07|15.8768
12:08:08|15.8816
12:08:09|15.8782
12:08:11|15.8992
12:08:12|15.8767
12:08:13|15.8764
12:08:14|15.8722
12:08:15|15.8722
12:08:17|15.8705
12:08:17|15.8642
12:08:18|15.86
12:08:19|15.8607
12:08:21|15.8613
12:08:22|15.861
12:08:23|15.8465
12:08:23|15.8443
12:08:25|15.8449
12:08:26|15.8535
12:08:27|15.8686
12:08:28|15.8606
12:08:29|15.8606
12:08:30|15.8533
12:08:30|15.8405
12:08:32|15.8415
12:08:33|15.8326
12:08:34|15.828
12:08:35|15.8261
12:08:36|15.825
12:08:37|15.82
12:08:38|15.8236
12:08:39|15.8185
12:08:40|15.8343
12:08:41|15.8464
12:08:42|15.8544
12:08:44|15.8449
12:08:45|15.8313
12:08:45|15.8355
12:08:46|15.8355
12:08:47|15.8708
12:08:48|15.8615
12:08:49|15.8615
12:08:51|15.8625
12:08:51|15.8763
12:08:52|15.8702
12:08:53|15.8774
12:08:55|15.8499
12:08:56|15.8499
12:08:57|15.8499
12:08:57|15.8436
12:08:59|15.8436
12:09:00|15.8436
12:09:01|15.8407
12:09:02|15.8403
12:09:02|15.8427
12:09:03|15.8504
12:09:04|15.8333
12:09:06|15.8303
12:09:07|15.8235
12:09:08|15.8083
12:09:08|15.797
12:09:10|15.8041
12:09:12|15.8073
12:09:12|15.8152
12:09:14|15.8285
12:09:15|15.8386
12:09:15|15.8642
12:09:16|15.8706
12:09:17|15.88
12:09:19|15.8897
12:09:20|15.8865
12:09:21|15.8811
12:09:22|15.8922
12:09:23|15.8989
12:09:24|15.8917
12:09:25|15.8664
12:09:26|15.88
12:09:27|15.8894
12:09:28|15.8825
12:09:29|15.8922
12:09:30|15.8993
12:09:31|15.9134
12:09:32|15.9118
12:09:33|15.8986
12:09:34|15.8833
12:09:35|15.8962
12:09:37|15.9085
12:09:37|15.9099
12:09:38|15.9196
12:09:40|15.9111
12:09:40|15.9193
12:09:41|15.8987
12:09:43|15.8982
12:09:44|15.9192
12:09:44|15.9126
12:09:45|15.9232
12:09:47|15.919
12:09:48|15.9191
12:09:48|15.9242
12:09:50|15.9242
12:09:51|15.9158
12:09:52|15.9158
12:09:53|15.9166
12:09:54|15.8874
12:09:55|15.8915
12:09:56|15.9035
12:09:58|15.9024
12:09:58|15.913
12:10:00|15.9128
12:10:00|15.9223
12:10:02|15.9228
12:10:03|15.9187
12:10:04|15.9251
12:10:05|15.9251
12:10:05|15.9251
12:10:06|15.9259
12:10:07|15.9291
12:10:09|15.9285
12:10:09|15.9256
12:10:10|15.95
12:10:13|15.9516
12:10:13|15.9415
12:10:15|15.9388
12:10:16|15.9558
12:10:17|15.9515
12:10:18|15.9466
12:10:19|15.9314
12:10:20|15.9268
12:10:22|15.9451
12:10:23|15.9387
12:10:24|15.9496
12:10:25|15.9222
12:10:26|15.9066
12:10:27|15.8921
12:10:28|15.8921
12:10:29|15.8865
12:10:30|15.8914
12:10:31|15.8879
12:10:32|15.8877
12:10:33|15.8829
12:10:34|15.8844
12:10:35|15.8866
12:10:36|15.8898
12:10:37|15.8708
12:10:38|15.8898
12:10:40|15.8693
12:10:40|15.8356
12:10:41|15.8487
12:10:43|15.8576
12:10:43|15.8537
12:10:45|15.8554
12:10:45|15.8627
12:10:47|15.8629
12:10:48|15.8579
12:10:49|15.8579
12:10:50|15.8321
12:10:50|15.8354
12:10:52|15.8404
12:10:53|15.8367
12:10:53|15.8585
12:10:55|15.8628
12:10:56|15.8449
12:10:57|15.8572
12:10:57|15.857
12:10:59|15.8531
12:11:00|15.8531
12:11:01|15.8774
12:11:02|15.8856
12:11:03|15.8992
12:11:03|15.9
12:11:04|15.9
12:11:06|15.8939
12:11:07|15.8848
12:11:08|15.8792
12:11:09|15.874
12:11:10|15.8785
12:11:11|15.8852
12:11:12|15.8852
12:11:14|15.9097
12:11:14|15.8778
12:11:16|15.8898
12:11:17|15.9039
12:11:18|15.9039
12:11:19|15.9039
12:11:20|15.9027
12:11:21|15.9027
12:11:22|15.92
12:11:24|15.9108
12:11:24|15.9151
12:11:26|15.9102
12:11:27|15.9114
12:11:27|15.92
12:11:30|15.9183
12:11:30|15.9289
12:11:32|15.929
12:11:32|15.9293
12:11:33|15.9276
12:11:34|15.9158
12:11:35|15.9054
12:11:36|15.9008
12:11:37|15.8969
12:11:39|15.8945
12:11:39|15.8945
12:11:40|15.8945
12:11:42|15.8906
12:11:42|15.9001
12:11:43|15.9002
12:11:45|15.9002
12:11:45|15.8968
12:11:46|15.8909
12:11:48|15.892
12:11:48|15.8939
12:11:49|15.8939
12:11:51|15.8939
12:11:51|15.8939
12:11:52|15.8851
12:11:54|15.8851
12:11:54|15.8851
12:11:55|15.9009
12:11:57|15.9009
12:11:58|15.9039
12:11:58|15.8799
12:11:59|15.88
12:12:01|15.88
12:12:02|15.874
12:12:03|15.8707
12:12:04|15.8855
12:12:05|15.8928
12:12:06|15.8872
12:12:07|15.8783
12:12:09|15.8783
12:12:10|15.8864
12:12:10|15.8864
12:12:11|15.8864
12:12:13|15.8864
12:12:14|15.889
12:12:15|15.8937
12:12:16|15.8864
12:12:17|15.8984
12:12:18|15.901
12:12:20|15.901
12:12:21|15.8862
12:12:22|15.8896
12:12:23|15.8896
12:12:23|15.9041
12:12:24|15.9071
12:12:25|15.9071
12:12:26|15.9071
12:12:27|15.9071
12:12:28|15.9071
12:12:30|15.891
12:12:31|15.8874
12:12:32|15.9029
12:12:32|15.9
12:12:33|15.9
12:12:34|15.904
12:12:36|15.8984
12:12:37|15.8984
12:12:38|15.8866
12:12:38|15.8917
12:12:40|15.8917
12:12:40|15.9
12:12:41|15.9049
12:12:43|15.897
12:12:44|15.897
12:12:45|15.897
12:12:46|15.8937
12:12:48|15.897
12:12:48|15.8991
12:12:49|15.8991
12:12:50|15.8777
12:12:52|15.8919
12:12:53|15.8919
12:12:53|15.8777
12:12:55|15.8777
12:12:55|15.8777
12:12:57|15.865
12:12:57|15.8543
12:12:59|15.8454
12:12:59|15.8592
12:13:00|15.8694
12:13:01|15.8704
12:13:02|15.8695
12:13:03|15.8695
12:13:05|15.8695
12:13:05|15.868
12:13:07|15.8683
12:13:07|15.8752
12:13:09|15.8686
12:13:10|15.8842
12:13:10|15.8972
12:13:11|15.904
12:13:12|15.9097
12:13:13|15.9097
12:13:16|15.9059
12:13:16|15.917
12:13:17|15.917
12:13:18|15.9087
12:13:20|15.9124
12:13:22|15.896
12:13:22|15.9059
12:13:23|15.9099
12:13:24|15.9099
12:13:26|15.9057
12:13:26|15.9186
12:13:28|15.9174
12:13:29|15.912
12:13:30|15.9224
12:13:30|15.9224
12:13:31|15.9068
12:13:33|15.9067
12:13:34|15.9099
12:13:35|15.9173
12:13:36|15.9173
12:13:37|15.9141
12:13:39|15.9035
12:13:40|15.9121
12:13:40|15.9079
12:13:41|15.8982
12:13:43|15.896
12:13:43|15.8985
12:13:44|15.9
12:13:45|15.896
12:13:46|15.8687
12:13:47|15.8687
12:13:48|15.8804
12:13:50|15.8804
12:13:51|15.8656
12:13:52|15.8656
12:13:52|15.8706
12:13:54|15.8789
12:13:55|15.8699
12:13:56|15.879
12:13:57|15.88
12:13:58|15.8858
12:13:59|15.8698
12:14:00|15.8698
12:14:01|15.8699
12:14:02|15.8699
12:14:03|15.8699
12:14:04|15.869
12:14:05|15.8639
12:14:06|15.8666
12:14:07|15.8564
12:14:08|15.8515
12:14:09|15.8481
12:14:10|15.8417
12:14:11|15.8435
12:14:12|15.8498
12:14:13|15.857
12:14:14|15.857
12:14:15|15.857
12:14:16|15.857
12:14:17|15.8684
12:14:18|15.8697
12:14:19|15.8835
12:14:21|15.8754
12:14:22|15.8697
12:14:23|15.8921
12:14:23|15.8921
12:14:24|15.8921
12:14:25|15.8921
12:14:27|15.8922
12:14:28|15.8922
12:14:29|15.8994
12:14:29|15.8994
12:14:31|15.8921
12:14:31|15.8952
12:14:33|15.8952
12:14:33|15.8866
12:14:34|15.8919
12:14:36|15.8966
12:14:37|15.8832
12:14:38|15.8874
12:14:38|15.8874
12:14:39|15.8874
12:14:41|15.8757
12:14:41|15.8757
12:14:42|15.8757
12:14:44|15.8791
12:14:45|15.8791
12:14:46|15.8649
12:14:47|15.8689
12:14:48|15.8689
12:14:48|15.8689
12:14:50|15.8677
12:14:51|15.8677
12:14:52|15.8677
12:14:52|15.8677
12:14:54|15.8871
12:14:55|15.887
12:14:55|15.878
12:14:57|15.8806
12:14:58|15.8823
12:14:59|15.8655
12:15:01|15.8597
12:15:01|15.8375
12:15:02|15.8444
12:15:03|15.8483
12:15:04|15.8483
12:15:06|15.8313
12:15:07|15.8302
12:15:07|15.8286
12:15:09|15.8324
12:15:09|15.8428
12:15:11|15.8738
12:15:12|15.8603
12:15:13|15.8809
12:15:13|15.878
12:15:15|15.8848
12:15:16|15.8845
12:15:18|15.8873
12:15:19|15.8756
12:15:20|15.8835
12:15:20|15.8788
12:15:22|15.8841
12:15:24|15.8841
12:15:24|15.8841
12:15:26|15.8874
12:15:27|15.91
12:15:28|15.9054
12:15:29|15.9054
12:15:29|15.9054
12:15:31|15.9059
12:15:32|15.9059
12:15:33|15.9089
12:15:34|15.9066
12:15:35|15.9041
12:15:36|15.9089
12:15:37|15.8972
12:15:38|15.9098
12:15:39|15.9097
12:15:40|15.9042
12:15:41|15.912
12:15:42|15.9132
12:15:43|15.9135
12:15:44|15.92
12:15:46|15.9139
12:15:46|15.9139
12:15:47|15.8849
12:15:48|15.8849
12:15:49|15.8849
12:15:51|15.8971
12:15:52|15.8951
12:15:52|15.9074
12:15:54|15.9074
12:15:54|15.894
12:15:56|15.9026
12:15:56|15.92
12:15:57|15.9053
12:15:58|15.8854
12:16:00|15.8845
12:16:01|15.8849
12:16:02|15.894
12:16:02|15.894
12:16:04|15.9032
12:16:05|15.899
12:16:06|15.899
12:16:07|15.9153
12:16:07|15.9141
12:16:09|15.914
12:16:10|15.9166
12:16:10|15.9057
12:16:12|15.9057
12:16:13|15.9057
12:16:14|15.9265
12:16:14|15.9276
12:16:15|15.9205
12:16:17|15.9305
12:16:19|15.9305
12:16:19|15.936
12:16:21|15.929
12:16:22|15.9155
12:16:23|15.9136
12:16:24|15.9136
12:16:25|15.9136
12:16:27|15.9266
12:16:27|15.9121
12:16:29|15.9121
12:16:30|15.9139
12:16:31|15.9104
12:16:40|15.9234
12:16:40|15.9234
12:16:41|15.9234
12:16:42|15.9234
12:16:43|15.9329
12:16:44|15.9424
12:16:46|15.9396
12:16:46|15.9411
12:16:48|15.9439
12:16:49|15.935
12:16:50|15.935
12:16:50|15.9364
12:16:52|15.9364
12:16:53|15.95
12:16:53|15.9554
12:16:54|15.9509
12:16:56|15.9548
12:16:57|15.9548
12:16:58|15.9539
12:16:59|15.9539
12:17:00|15.9539
12:17:01|15.9434
12:17:02|15.9574
12:17:03|15.9539
12:17:04|15.9539
12:17:05|15.9539
12:17:06|15.9425
12:17:06|15.931
12:17:08|15.9454
12:17:08|15.9454
12:17:10|15.9321
12:17:11|15.9438
12:17:12|15.9438
12:17:13|15.9258
12:17:14|15.926
12:17:15|15.9322
12:17:16|15.9322
12:17:17|15.9322
12:17:18|15.9497
12:17:20|15.9436
12:17:20|15.9454
12:17:21|15.9455
12:17:22|15.9454
12:17:24|15.9374
12:17:25|15.9442
12:17:26|15.9323
12:17:26|15.9452
12:17:28|15.9452
12:17:29|15.9452
12:17:29|15.9452
12:17:31|15.9452
12:17:32|15.9474
12:17:33|15.952
12:17:34|15.952
12:17:35|15.961
12:17:36|15.9673
12:17:37|15.9501
12:17:38|15.9662
12:17:39|15.9791
12:17:40|15.9806
12:17:41|15.9802
12:17:42|15.9802
12:17:43|15.9803
12:17:44|15.9867
12:17:44|15.9802
12:17:46|15.9848
12:17:48|15.9848
12:17:48|15.9691
12:17:49|15.9842
12:17:50|15.9848
12:17:51|15.988
12:17:53|15.988
12:17:54|15.9778
12:17:55|15.9815
12:17:55|15.9969
12:17:56|15.988
12:17:58|15.9881
12:17:59|16.0003
12:18:00|16.0003
12:18:01|16.0082
12:18:02|15.9909
12:18:02|15.9909
12:18:05|15.9909
12:18:05|16.0093
12:18:06|15.9969
12:18:08|16.0088
12:18:08|16.0138
12:18:09|16.0321
12:18:10|16.0321
12:18:12|16.0321
12:18:13|16.
12:18:14|16.0095
12:18:15|15.9969
12:18:16|15.9969
12:18:17|15.9969
12:18:18|15.9969
12:18:19|15.9969
12:18:20|15.9969
12:18:22|16.0114
12:18:23|16.0118
12:18:24|16.0118
12:18:25|16.0004
12:18:26|16.0004
12:18:27|16.0007
12:18:28|16.0007
12:18:29|16.0121
12:18:30|16.0121
12:18:31|16.0059
12:18:32|16.0125
12:18:33|16.0145
12:18:34|16.013
12:18:35|16.013
12:18:36|16.0214
12:18:38|16.029
12:18:39|16.0351
12:18:40|16.0357
12:18:40|16.0356
12:18:42|16.0225
12:18:43|16.0312
12:18:44|16.0259
12:18:45|16.0192
12:18:46|16.0192
12:18:47|16.0242
12:18:47|16.0242
12:18:49|16.0193
12:18:50|16.031
12:18:51|16.031
12:18:52|16.031
12:18:52|16.031
12:18:54|16.0196
12:18:55|16.0098
12:18:55|16.0098
12:18:57|16.0098
12:18:58|16.0197
12:18:59|16.0197
12:19:01|16.0182
12:19:02|16.0132
12:19:03|16.0182
12:19:03|16.02
12:19:04|16.02
12:19:06|16.0306
12:19:07|16.0374
12:19:07|16.0374
12:19:08|16.0408
12:19:10|16.0356
12:19:11|16.0182
12:19:11|16.0274
12:19:12|16.012
12:19:14|16.012
12:19:15|16.0147
12:19:15|16.0059
12:19:16|16.0038
12:19:18|16.0038
12:19:18|16.0169
12:19:19|16.0169
12:19:20|16.0169
12:19:22|16.0169
12:19:24|16.0056
12:19:25|16.0056
12:19:26|16.0056
12:19:27|16.0061
12:19:28|16.
12:19:29|15.997
12:19:30|15.997
12:19:31|16.0113
12:19:33|16.0113
12:19:33|16.0113
12:19:35|16.0113
12:19:36|15.9969
12:19:36|15.9969
12:19:38|15.9915
12:19:39|15.9915
12:19:40|15.9915
12:19:41|15.988
12:19:42|15.988
12:19:43|15.988
12:19:44|15.98
12:19:45|15.9904
12:19:46|15.9904
12:19:47|15.9715
12:19:48|15.9775
12:19:49|15.9776
12:19:50|15.9776
12:19:51|15.9776
12:19:52|15.9746
12:19:53|15.9746
12:19:55|15.9746
12:19:56|15.9936
12:19:57|15.9936
12:19:57|16.0131
12:19:58|16.0049
12:19:59|15.999
12:20:00|16.0015
12:20:02|16.0141
12:20:02|16.0166
12:20:03|16.0166
12:20:05|16.0166
12:20:06|16.0303
12:20:07|16.0377
12:20:08|16.0377
12:20:09|16.0399
12:20:10|16.0396
12:20:11|16.0396
12:20:12|16.0384
12:20:12|16.0384
12:20:14|16.0407
12:20:15|16.0407
12:20:16|16.0407
12:20:17|16.0385
12:20:18|16.0385
12:20:19|16.0385
12:20:20|16.0385
12:20:20|16.0322
12:20:23|16.0305
12:20:24|16.03
12:20:25|16.0361
12:20:26|16.0463
12:20:27|16.0404
12:20:28|16.0513
12:20:29|16.0584
12:20:30|16.0663
12:20:31|16.0683
12:20:32|16.061
12:20:33|16.0625
12:20:34|16.054
12:20:35|16.0768
12:20:36|16.0768
12:20:37|16.0752
12:20:38|16.0529
12:20:40|16.0628
12:20:41|16.0511
12:20:42|16.0497
12:20:43|16.0387
12:20:44|16.0387
12:20:46|16.0386
12:20:47|16.0386
12:20:48|16.0356
12:20:49|16.0356
12:20:49|16.044
12:20:50|16.0532
12:20:51|16.0523
12:20:53|16.0523
12:20:53|16.0523
12:20:54|16.0523
12:20:56|16.0659
12:20:57|16.0773
12:20:58|16.0892
12:20:58|16.0923
12:20:59|16.0823
12:21:01|16.0674
12:21:01|16.0796
12:21:03|16.0796
12:21:03|16.0796
12:21:05|16.073
12:21:05|16.0767
12:21:07|16.0688
12:21:07|16.0688
12:21:09|16.064
12:21:10|16.0622
12:21:11|16.0576
12:21:11|16.0565
12:21:13|16.0574
12:21:14|16.0574
12:21:15|16.0503
12:21:16|16.0503
12:21:17|16.0492
12:21:18|16.0384
12:21:19|16.0417
12:21:21|16.0524
12:21:21|16.0524
12:21:23|16.0583
12:21:24|16.0465
12:21:25|16.0436
12:21:26|16.0574
12:21:27|16.0493
12:21:28|16.0452
12:21:29|16.05
12:21:30|16.05
12:21:30|16.0476
12:21:31|16.0471
12:21:34|16.0475
12:21:35|16.0508
12:21:36|16.0508
12:21:36|16.0508
12:21:38|16.064
12:21:38|16.0703
12:21:40|16.0859
12:21:41|16.0764
12:21:42|16.0737
12:21:42|16.0724
12:21:44|16.0906
12:21:45|16.0838
12:21:46|16.082
12:21:47|16.0866
12:21:48|16.0866
12:21:49|16.0866
12:21:50|16.0869
12:21:51|16.0868
12:21:53|16.087
12:21:53|16.087
12:21:54|16.0997
12:21:56|16.0866
12:21:56|16.0866
12:21:57|16.0849
12:21:58|16.0849
12:21:59|16.0881
12:22:00|16.0881
12:22:01|16.0854
12:22:02|16.0854
12:22:03|16.0916
12:22:05|16.096
12:22:05|16.0874
12:22:07|16.0824
12:22:08|16.0843
12:22:08|16.0868
12:22:10|16.0868
12:22:11|16.1048
12:22:11|16.1048
12:22:12|16.1007
12:22:13|16.1036
12:22:14|16.1015
12:22:16|16.1015
12:22:16|16.1015
12:22:17|16.0995
12:22:19|16.1015
12:22:19|16.1048
12:22:20|16.1036
12:22:22|16.1033
12:22:22|16.1033
12:22:24|16.0987
12:22:26|16.089
12:22:26|16.1011
12:22:28|16.1011
12:22:29|16.1011
12:22:30|16.1011
12:22:30|16.1011
12:22:32|16.096
12:22:32|16.096
12:22:34|16.0808
12:22:35|16.0793
12:22:36|16.0741
12:22:37|16.0806
12:22:38|16.0747
12:22:39|16.0789
12:22:40|16.0934
12:22:41|16.0806
12:22:42|16.0749
12:22:43|16.0749
12:22:45|16.0749
12:22:45|16.0749
12:22:46|16.0749
12:22:47|16.0749
12:22:49|16.0749
12:22:50|16.0821
12:22:51|16.0956
12:22:51|16.0949
12:22:52|16.0949
12:22:53|16.0838
12:22:55|16.0838
12:22:56|16.09
12:22:57|16.0895
12:22:58|16.0895
12:22:59|16.0895
12:22:59|16.0899
12:23:01|16.0933
12:23:02|16.0787
12:23:03|16.093
12:23:04|16.1023
12:23:05|16.1075
12:23:06|16.101
12:23:07|16.1023
12:23:08|16.1023
12:23:09|16.1023
12:23:10|16.1018
12:23:11|16.1018
12:23:12|16.1081
12:23:13|16.0973
12:23:14|16.093
12:23:15|16.0959
12:23:16|16.0959
12:23:17|16.0881
12:23:18|16.1004
12:23:19|16.1004
12:23:20|16.0945
12:23:21|16.1314
12:23:22|16.1228
12:23:23|16.1455
12:23:24|16.1404
12:23:26|16.1322
12:23:27|16.1417
12:23:29|16.1354
12:23:29|16.1329
12:23:31|16.1329
12:23:32|16.1493
12:23:33|16.1415
12:23:34|16.1434
12:23:35|16.1372
12:23:36|16.1372
12:23:36|16.133
12:23:38|16.133
12:23:38|16.1437
12:23:40|16.1302
12:23:41|16.1336
12:23:42|16.1397
12:23:43|16.1434
12:23:43|16.1526
12:23:46|16.1423
12:23:47|16.146
12:23:48|16.1473
12:23:49|16.1418
12:23:50|16.1491
12:23:51|16.159
12:23:52|16.1558
12:23:53|16.1406
12:23:55|16.1386
12:23:55|16.1386
12:23:56|16.1386
12:23:57|16.1531
12:23:58|16.1541
12:23:59|16.1622
12:24:00|16.155
12:24:02|16.1638
12:24:02|16.1605
12:24:03|16.1589
12:24:04|16.1597
12:24:05|16.1666
12:24:06|16.1671
12:24:07|16.1671
12:24:09|16.168
12:24:10|16.1585
12:24:10|16.167
12:24:11|16.167
12:24:13|16.1726
12:24:13|16.1728
12:24:14|16.1728
12:24:15|16.1789
12:24:16|16.1789
12:24:17|16.1758
12:24:18|16.1886
12:24:19|16.1982
12:24:20|16.2
12:24:21|16.1496
12:24:22|16.1547
12:24:24|16.143
12:24:25|16.1389
12:24:26|16.1518
12:24:27|16.1631
12:24:29|16.19
12:24:30|16.1836
12:24:32|16.1678
12:24:32|16.1597
12:24:33|16.1597
12:24:35|16.1774
12:24:36|16.1872
12:24:37|16.184
12:24:37|16.1833
12:24:38|16.185
12:24:40|16.1876
12:24:41|16.1876
12:24:42|16.206
12:24:43|16.2014
12:24:44|16.1996
12:24:45|16.1984
12:24:47|16.2093
12:24:47|16.21
12:24:49|16.1987
12:24:50|16.1949
12:24:50|16.2108
12:24:51|16.1856
12:24:52|16.1842
12:24:53|16.1998
12:24:54|16.1852
12:24:56|16.1852
12:24:58|16.1884
12:24:58|16.1798
12:25:00|16.1984
12:25:00|16.1984
12:25:02|16.1984
12:25:03|16.2032
12:25:04|16.2005
12:25:05|16.2095
12:25:05|16.2063
12:25:06|16.2229
12:25:08|16.2054
12:25:08|16.191
12:25:09|16.1946
12:25:10|16.1916
12:25:11|16.1869
12:25:13|16.1835
12:25:13|16.1835
12:25:14|16.1835
12:25:15|16.1835
12:25:17|16.1686
12:25:17|16.1677
12:25:18|16.1677
12:25:20|16.1522
12:25:20|16.1457
12:25:21|16.1506
12:25:22|16.1446
12:25:24|16.1497
12:25:24|16.1386
12:25:25|16.1406
12:25:26|16.1395
12:25:28|16.1372
12:25:29|16.1372
12:25:31|16.1553
12:25:32|16.1469
12:25:33|16.1515
12:25:33|16.1623
12:25:35|16.1748
12:25:35|16.17
12:25:37|16.1699
12:25:37|16.1725
12:25:39|16.1592
12:25:39|16.1524
12:25:41|16.1524
12:25:41|16.1562
12:25:43|16.1564
12:25:44|16.1564
12:25:45|16.1472
12:25:46|16.1472
12:25:47|16.1579
12:25:47|16.1427
12:25:49|16.1467
12:25:49|16.1467
12:25:51|16.1563
12:25:52|16.1561
12:25:53|16.1563
12:25:54|16.167
12:25:55|16.167
12:25:55|16.164
12:25:57|16.1751
12:25:58|16.1812
12:25:58|16.175
12:26:00|16.1873
12:26:01|16.1873
12:26:02|16.1789
12:26:03|16.1931
12:26:04|16.1931
12:26:05|16.1889
12:26:06|16.2008
12:26:07|16.2025
12:26:07|16.1973
12:26:09|16.1973
12:26:10|16.1973
12:26:11|16.1978
12:26:12|16.1991
12:26:13|16.2108
12:26:14|16.2108
12:26:15|16.2021
12:26:16|16.2026
12:26:16|16.2269
12:26:18|16.2587
12:26:19|16.2503
12:26:20|16.2546
12:26:21|16.2468
12:26:22|16.2492
12:26:23|16.224
12:26:24|16.224
12:26:25|16.2361
12:26:26|16.2361
12:26:27|16.2333
12:26:28|16.2362
12:26:29|16.2427
12:26:31|16.2376
12:26:32|16.2341
12:26:33|16.2432
12:26:34|16.243
12:26:35|16.2431
12:26:35|16.2376
12:26:37|16.2435
12:26:38|16.2356
12:26:39|16.2317
12:26:40|16.2317
12:26:41|16.2337
12:26:43|16.229
12:26:44|16.235
12:26:45|16.2352
12:26:46|16.241
12:26:47|16.2418
12:26:49|16.2418
12:26:50|16.2407
12:26:51|16.2407
12:26:51|16.2482
12:26:52|16.2486
12:26:54|16.2632
12:26:54|16.252
12:26:55|16.2853
12:26:56|16.2998
12:26:58|16.3173
12:26:59|16.3051
12:26:59|16.3098
12:27:01|16.3321
12:27:01|16.32
12:27:02|16.3183
12:27:04|16.3284
12:27:05|16.3196
12:27:05|16.32
12:27:07|16.3179
12:27:07|16.3221
12:27:08|16.3073
12:27:10|16.3083
12:27:11|16.2894
12:27:11|16.304
12:27:13|16.3053
12:27:13|16.3032
12:27:15|16.3095
12:27:16|16.3149
12:27:17|16.3066
12:27:18|16.3059
12:27:19|16.306
12:27:20|16.306
12:27:21|16.3188
12:27:22|16.3113
12:27:23|16.3041
12:27:24|16.3202
12:27:25|16.2993
12:27:26|16.3046
12:27:27|16.3046
12:27:28|16.2953
12:27:29|16.2924
12:27:30|16.2999
12:27:31|16.2859
12:27:33|16.2956
12:27:34|16.298
12:27:35|16.2902
12:27:35|16.2902
12:27:37|16.3037
12:27:39|16.3037
12:27:39|16.302
12:27:40|16.3004
12:27:42|16.2977
12:27:42|16.3043
12:27:44|16.3097
12:27:44|16.3119
12:27:45|16.3064
12:27:46|16.3214
12:27:47|16.3085
12:27:48|16.3226
12:27:49|16.3226
12:27:51|16.3164
12:27:52|16.3164
12:27:54|16.3001
12:27:54|16.3283
12:27:55|16.3335
12:27:56|16.3336
12:27:57|16.3335
12:27:58|16.3335
12:27:59|16.3336
12:28:00|16.3336
12:28:01|16.342
12:28:02|16.3367
12:28:03|16.3419
12:28:05|16.3419
12:28:05|16.3191
12:28:06|16.3191
12:28:08|16.3107
12:28:08|16.3277
12:28:10|16.3456
12:28:10|16.3515
12:28:12|16.346
12:28:12|16.3476
12:28:13|16.3475
12:28:14|16.3469
12:28:15|16.3437
12:28:17|16.3408
12:28:17|16.3408
12:28:18|16.3408
12:28:19|16.3408
12:28:20|16.3378
12:28:22|16.3379
12:28:22|16.3378
12:28:24|16.3378
12:28:24|16.3111
12:28:25|16.2932
12:28:26|16.3143
12:28:27|16.3143
12:28:28|16.3144
12:28:29|16.3126
12:28:31|16.3088
12:28:33|16.3056
12:28:34|16.3077
12:28:35|16.3029
12:28:36|16.3029
12:28:37|16.29
12:28:38|16.2872
12:28:39|16.2784
12:28:40|16.2859
12:28:41|16.2827
12:28:42|16.29
12:28:43|16.2784
12:28:44|16.2891
12:28:45|16.2891
12:28:46|16.2839
12:28:47|16.2782
12:28:49|16.27
12:28:50|16.265
12:28:50|16.2718
12:28:51|16.2718
12:28:52|16.2591
12:28:53|16.2684
12:28:55|16.2684
12:28:55|16.2684
12:28:56|16.2684
12:28:57|16.2684
12:28:59|16.2684
12:28:59|16.302
12:29:01|16.2771
12:29:02|16.2781
12:29:02|16.2781
12:29:04|16.2688
12:29:05|16.2435
12:29:05|16.2433
12:29:06|16.2357
12:29:08|16.2368
12:29:08|16.2368
12:29:10|16.2188
12:29:10|16.2164
12:29:12|16.2176
12:29:13|16.2163
12:29:13|16.2254
12:29:14|16.2254
12:29:15|16.2254
12:29:16|16.2254
12:29:18|16.22
12:29:18|16.2259
12:29:19|16.2192
12:29:20|16.2275
12:29:21|16.2275
12:29:22|16.2275
12:29:23|16.2223
12:29:24|16.235
12:29:25|16.235
12:29:26|16.235
12:29:28|16.235
12:29:29|16.235
12:29:29|16.2196
12:29:32|16.2224
12:29:33|16.2297
12:29:34|16.2223
12:29:35|16.2223
12:29:36|16.2144
12:29:37|16.2145
12:29:39|16.2112
12:29:40|16.2063
12:29:41|16.2215
12:29:42|16.2117
12:29:43|16.2153
12:29:44|16.2004
12:29:45|16.2146
12:29:46|16.2243
12:29:47|16.2339
12:29:48|16.2431
12:29:49|16.2458
12:29:50|16.2422
12:29:51|16.2427
12:29:52|16.2352
12:29:53|16.2352
12:29:54|16.2352
12:29:55|16.23
12:29:56|16.23
12:29:57|16.23
12:29:58|16.237
12:30:00|16.2387
12:30:00|16.2387
12:30:01|16.2432
12:30:02|16.2403
12:30:03|16.2499
12:30:05|16.2403
12:30:06|16.2427
12:30:06|16.2427
12:30:08|16.2427
12:30:09|16.2142
12:30:10|16.2206
12:30:11|16.2113
12:30:12|16.2113
12:30:13|16.2334
12:30:13|16.2352
12:30:14|16.233
12:30:16|16.2432
12:30:16|16.2432
12:30:17|16.2286
12:30:18|16.2286
12:30:19|16.2286
12:30:20|16.2286
12:30:22|16.2286
12:30:22|16.2327
12:30:24|16.2158
12:30:25|16.2222
12:30:25|16.2222
12:30:26|16.2381
12:30:27|16.2189
12:30:28|16.2254
12:30:29|16.2424
12:30:30|16.2496
12:30:33|16.2647
12:30:34|16.2647
12:30:35|16.2647
12:30:36|16.2647
12:30:37|16.2647
12:30:39|16.2472
12:30:39|16.2504
12:30:40|16.2604
12:30:42|16.2605
12:30:42|16.2605
12:30:43|16.2619
12:30:45|16.2633
12:30:46|16.2654
12:30:46|16.2654
12:30:48|16.2599
12:30:49|16.2967
12:30:49|16.288
12:30:50|16.288
12:30:51|16.3076
12:30:52|16.3076
12:30:54|16.2873
12:30:55|16.31
12:30:56|16.3072
12:30:57|16.3102
12:30:57|16.2991
12:30:58|16.3048
12:30:59|16.3123
12:31:01|16.3264
12:31:02|16.3333
12:31:03|16.3272
12:31:04|16.3001
12:31:05|16.3198
12:31:06|16.3016
12:31:07|16.3055
12:31:08|16.3114
12:31:09|16.3066
12:31:10|16.3018
12:31:11|16.3001
12:31:12|16.3199
12:31:13|16.3086
12:31:14|16.3115
12:31:15|16.3087
12:31:16|16.3201
12:31:17|16.3202
12:31:18|16.3066
12:31:19|16.3056
12:31:20|16.3
12:31:21|16.3
12:31:22|16.2825
12:31:23|16.2797
12:31:24|16.2959
12:31:25|16.2895
12:31:26|16.2895
12:31:27|16.2895
12:31:28|16.2895
12:31:29|16.2895
12:31:30|16.3088
12:31:32|16.3112
12:31:33|16.3053
12:31:34|16.304
12:31:35|16.3134
12:31:35|16.3134
12:31:37|16.3097
12:31:39|16.3173
12:31:40|16.3187
12:31:41|16.3173
12:31:41|16.3174
12:31:42|16.3173
12:31:43|16.3322
12:31:45|16.3296
12:31:45|16.3296
12:31:47|16.3248
12:31:48|16.328
12:31:50|16.3373
12:31:51|16.3413
12:31:51|16.3285
12:31:53|16.3268
12:31:54|16.3253
12:31:55|16.3253
12:31:56|16.3284
12:31:57|16.3331
12:31:58|16.3091
12:31:59|16.3091
12:32:01|16.3172
12:32:02|16.333
12:32:03|16.3329
12:32:05|16.3193
12:32:06|16.3193
12:32:07|16.3236
12:32:08|16.3355
12:32:09|16.3355
12:32:10|16.3429
12:32:12|16.3454
12:32:13|16.3329
12:32:13|16.3193
12:32:14|16.3226
12:32:15|16.3269
12:32:16|16.3129
12:32:18|16.3163
12:32:18|16.3155
12:32:19|16.3272
12:32:20|16.3272
12:32:21|16.3265
12:32:22|16.3208
12:32:23|16.3266
12:32:25|16.312
12:32:25|16.3115
12:32:26|16.3226
12:32:28|16.3124
12:32:29|16.3148
12:32:29|16.3216
12:32:31|16.3216
12:32:31|16.3216
12:32:32|16.3216
12:32:33|16.3309
12:32:35|16.3309
12:32:36|16.3259
12:32:38|16.3216
12:32:38|16.3216
12:32:39|16.3268
12:32:40|16.3285
12:32:42|16.3252
12:32:43|16.3137
12:32:44|16.3115
12:32:44|16.309
12:32:46|16.309
12:32:46|16.309
12:32:48|16.309
12:32:49|16.305
12:32:50|16.2959
12:32:51|16.296
12:32:52|16.2959
12:32:53|16.2959
12:32:54|16.2795
12:32:55|16.2845
12:32:56|16.2845
12:32:58|16.2775
12:32:58|16.2775
12:33:00|16.3001
12:33:01|16.3172
12:33:01|16.3172
12:33:03|16.3201
12:33:05|16.2968
12:33:06|16.2962
12:33:06|16.2962
12:33:07|16.2825
12:33:08|16.2825
12:33:10|16.2825
12:33:10|16.2722
12:33:12|16.2722
12:33:13|16.2768
12:33:14|16.2768
12:33:15|16.2768
12:33:16|16.2768
12:33:17|16.2858
12:33:18|16.2858
12:33:19|16.2858
12:33:19|16.2858
12:33:20|16.2977
12:33:22|16.3049
12:33:22|16.3049
12:33:23|16.3016
12:33:25|16.3058
12:33:26|16.3102
12:33:26|16.3102
12:33:27|16.3102
12:33:29|16.3077
12:33:30|16.3077
12:33:31|16.3061
12:33:32|16.3061
12:33:34|16.3061
12:33:35|16.3321
12:33:35|16.3321
12:33:37|16.332
12:33:38|16.332
12:33:39|16.3193
12:33:40|16.3294
12:33:41|16.3176
12:33:42|16.3176
12:33:43|16.329
12:33:44|16.329
12:33:46|16.329
12:33:47|16.3349
12:33:47|16.3413
12:33:48|16.3429
12:33:49|16.3429
12:33:51|16.341
12:33:51|16.341
12:33:52|16.3397
12:33:53|16.332
12:33:54|16.332
12:33:55|16.3381
12:33:56|16.3381
12:33:58|16.3381
12:33:58|16.33
12:34:00|16.33
12:34:01|16.33
12:34:01|16.33
12:34:02|16.33
12:34:03|16.3193
12:34:04|16.327
12:34:05|16.327
12:34:06|16.327
12:34:07|16.327
12:34:09|16.3256
12:34:09|16.3001
12:34:11|16.3128
12:34:11|16.3128
12:34:13|16.3128
12:34:14|16.3093
12:34:15|16.3
12:34:15|16.3075
12:34:17|16.3075
12:34:17|16.3067
12:34:19|16.3067
12:34:19|16.3
12:34:20|16.3085
12:34:21|16.3085
12:34:23|16.3079
12:34:24|16.3079
12:34:24|16.3079
12:34:25|16.3079
12:34:27|16.3079
12:34:28|16.3079
12:34:29|16.3169
12:34:29|16.3168
12:34:31|16.3079
12:34:32|16.3079
12:34:32|16.3079
12:34:34|16.3079
12:34:35|16.3
12:34:36|16.3
12:34:38|16.3043
12:34:39|16.3038
12:34:40|16.3059
12:34:41|16.3059
12:34:43|16.3001
12:34:44|16.3
12:34:45|16.3
12:34:46|16.3
12:34:46|16.3
12:34:47|16.3
12:34:48|16.3
12:34:50|16.3031
12:34:51|16.3031
12:34:52|16.3145
12:34:53|16.3148
12:34:54|16.3162
12:34:55|16.3235
12:34:56|16.3235
12:34:57|16.3228
12:34:58|16.3274
12:34:59|16.3273
12:35:00|16.3288
12:35:01|16.3288
12:35:02|16.321
12:35:03|16.3207
12:35:04|16.3209
12:35:05|16.3121
12:35:06|16.3121
12:35:08|16.3145
12:35:08|16.3195
12:35:09|16.3195
12:35:10|16.3195
12:35:11|16.3035
12:35:12|16.305
12:35:14|16.3111
12:35:14|16.3112
12:35:16|16.3141
12:35:16|16.3096
12:35:17|16.3133
12:35:18|16.3135
12:35:19|16.3142
12:35:20|16.3113
12:35:22|16.3003
12:35:23|16.3024
12:35:23|16.3077
12:35:25|16.3002
12:35:26|16.3002
12:35:27|16.3098
12:35:28|16.3184
12:35:29|16.3165
12:35:30|16.3163
12:35:31|16.3163
12:35:32|16.3163
12:35:33|16.3163
12:35:34|16.3253
12:35:35|16.3253
12:35:36|16.3217
12:35:37|16.3268
12:35:39|16.3269
12:35:39|16.324
12:35:40|16.3242
12:35:41|16.3241
12:35:42|16.3241
12:35:44|16.3086
12:35:45|16.3166
12:35:46|16.3207
12:35:47|16.305
12:35:47|16.3166
12:35:50|16.3223
12:35:50|16.3065
12:35:52|16.3001
12:35:53|16.3001
12:35:54|16.3
12:35:55|16.3159
12:35:56|16.3075
12:35:57|16.3075
12:35:58|16.3001
12:35:59|16.3004
12:36:01|16.2929
12:36:01|16.2879
12:36:03|16.2901
12:36:03|16.2901
12:36:04|16.2901
12:36:06|16.276
12:36:06|16.276
12:36:07|16.2816
12:36:08|16.2801
12:36:10|16.2801
12:36:10|16.2824
12:36:12|16.2895
12:36:12|16.2829
12:36:15|16.2829
12:36:15|16.271
12:36:16|16.271
12:36:18|16.271
12:36:18|16.271
12:36:19|16.284
12:36:21|16.284
12:36:21|16.284
12:36:22|16.271
12:36:23|16.269
12:36:24|16.249
12:36:25|16.2408
12:36:26|16.2405
12:36:28|16.235
12:36:28|16.2405
12:36:30|16.2383
12:36:30|16.2383
12:36:31|16.2375
12:36:33|16.2188
12:36:33|16.2277
12:36:34|16.2421
12:36:36|16.2437
12:36:36|16.244
12:36:38|16.2572
12:36:39|16.2677
12:36:40|16.2683
12:36:42|16.2683
12:36:43|16.2675
12:36:44|16.2797
12:36:45|16.2797
12:36:46|16.2797
12:36:47|16.29
12:36:48|16.2875
12:36:49|16.2733
12:36:50|16.2821
12:36:51|16.2853
12:36:52|16.2743
12:36:53|16.2743
12:36:54|16.2792
12:36:55|16.2731
12:36:56|16.2731
12:36:57|16.2666
12:36:58|16.2488
12:36:59|16.2488
12:37:00|16.2488
12:37:01|16.2753
12:37:02|16.2605
12:37:03|16.2616
12:37:04|16.2632
12:37:06|16.2632
12:37:07|16.2632
12:37:08|16.2492
12:37:08|16.2492
12:37:09|16.2453
12:37:10|16.2361
12:37:11|16.2304
12:37:12|16.2313
12:37:14|16.2313
12:37:15|16.2382
12:37:15|16.2245
12:37:16|16.2248
12:37:17|16.2342
12:37:18|16.2267
12:37:19|16.2319
12:37:20|16.2352
12:37:21|16.2312
12:37:23|16.2329
12:37:23|16.2411
12:37:24|16.2411
12:37:25|16.2411
12:37:26|16.228
12:37:27|16.2364
12:37:29|16.2265
12:37:29|16.2265
12:37:30|16.2265
12:37:31|16.2266
12:37:32|16.2264
12:37:34|16.216
12:37:36|16.2309
12:37:36|16.2316
12:37:37|16.2372
12:37:39|16.2241
12:37:41|16.225
12:37:42|16.2265
12:37:43|16.2159
12:37:44|16.214
12:37:45|16.214
12:37:46|16.2142
12:37:48|16.2228
12:37:48|16.2245
12:37:50|16.2175
12:37:50|16.2152
12:37:52|16.2154
12:37:52|16.2154
12:37:54|16.2208
12:37:55|16.2204
12:37:56|16.2145
12:37:56|16.2145
12:37:58|16.2233
12:37:58|16.22
12:38:00|16.2217
12:38:01|16.222
12:38:02|16.2347
12:38:03|16.2341
12:38:04|16.2316
12:38:05|16.2316
12:38:06|16.218
12:38:08|16.237
12:38:08|16.237
12:38:09|16.2264
12:38:11|16.22
12:38:11|16.22
12:38:12|16.2201
12:38:13|16.2318
12:38:14|16.2318
12:38:15|16.2341
12:38:16|16.225
12:38:17|16.2444
12:38:18|16.2389
12:38:20|16.2373
12:38:20|16.2344
12:38:22|16.2336
12:38:23|16.2314
12:38:23|16.234
12:38:24|16.234
12:38:26|16.2341
12:38:26|16.2341
12:38:28|16.2344
12:38:29|16.2253
12:38:30|16.2253
12:38:31|16.23
12:38:32|16.2264
12:38:32|16.2176
12:38:34|16.2176
12:38:35|16.2194
12:38:35|16.2114
12:38:37|16.2099
12:38:38|16.2099
12:38:39|16.2065
12:38:41|16.2065
12:38:41|16.2064
12:38:43|16.2165
12:38:44|16.2175
12:38:44|16.2175
12:38:46|16.2065
12:38:47|16.2065
12:38:47|16.2101
12:38:48|16.2101
12:38:49|16.2011
12:38:50|16.2065
12:38:52|16.2065
12:38:53|16.2065
12:38:54|16.2065
12:38:55|16.2085
12:38:56|16.2085
12:38:56|16.2133
12:38:58|16.2113
12:38:59|16.2113
12:38:59|16.2246
12:39:01|16.2246
12:39:02|16.2246
12:39:03|16.2168
12:39:04|16.2168
12:39:05|16.2277
12:39:06|16.2373
12:39:07|16.2485
12:39:08|16.2393
12:39:09|16.2501
12:39:10|16.2589
12:39:11|16.2597
12:39:13|16.2805
12:39:13|16.2632
12:39:14|16.2538
12:39:16|16.2551
12:39:16|16.2723
12:39:17|16.2551
12:39:18|16.2632
12:39:19|16.241
12:39:20|16.25
12:39:21|16.2604
12:39:22|16.2604
12:39:24|16.2676
12:39:24|16.2552
12:39:25|16.2552
12:39:26|16.2606
12:39:27|16.2538
12:39:28|16.2596
12:39:29|16.2603
12:39:30|16.2603
12:39:31|16.2603
12:39:32|16.2677
12:39:33|16.2797
12:39:35|16.2757
12:39:35|16.263
12:39:36|16.263
12:39:37|16.2762
12:39:38|16.2672
12:39:40|16.2758
12:39:41|16.2789
12:39:42|16.2744
12:39:43|16.283
12:39:44|16.2745
12:39:46|16.2773
12:39:46|16.2854
12:39:48|16.2636
12:39:49|16.2636
12:39:50|16.2636
12:39:50|16.2686
12:39:52|16.2741
12:39:53|16.2815
12:39:53|16.2634
12:39:55|16.2634
12:39:56|16.2741
12:39:58|16.2633
12:39:58|16.2717
12:40:00|16.2596
12:40:01|16.2693
12:40:01|16.2693
12:40:02|16.2769
12:40:03|16.2713
12:40:04|16.2752
12:40:06|16.2744
12:40:07|16.2642
12:40:07|16.2642
12:40:09|16.2553
12:40:10|16.2696
12:40:10|16.2521
12:40:12|16.2521
12:40:13|16.2521
12:40:14|16.2529
12:40:15|16.2636
12:40:16|16.2636
12:40:17|16.2636
12:40:18|16.2636
12:40:19|16.2604
12:40:20|16.2536
12:40:21|16.2536
12:40:22|16.2536
12:40:23|16.2629
12:40:24|16.2456
12:40:25|16.2496
12:40:26|16.2401
12:40:27|16.2401
12:40:28|16.2339
12:40:29|16.225
12:40:30|16.2195
12:40:31|16.2193
12:40:32|16.2216
12:40:33|16.2261
12:40:34|16.2216
12:40:35|16.2216
12:40:36|16.22
12:40:37|16.2192
12:40:38|16.2124
12:40:39|16.208
12:40:40|16.2039
12:40:41|16.204
12:40:43|16.2088
12:40:44|16.1991
12:40:45|16.1991
12:40:45|16.1991
12:40:47|16.1991
12:40:48|16.2034
12:40:49|16.2034
12:40:50|16.2034
12:40:51|16.2101
12:40:52|16.206
12:40:53|16.2045
12:40:54|16.195
12:40:55|16.1823
12:40:56|16.1792
12:40:57|16.1826
12:40:58|16.1828
12:40:59|16.1787
12:41:00|16.1787
12:41:01|16.1787
12:41:02|16.18
12:41:03|16.188
12:41:04|16.188
12:41:05|16.188
12:41:06|16.1866
12:41:07|16.1883
12:41:08|16.1983
12:41:09|16.2174
12:41:10|16.2124
12:41:11|16.2124
12:41:12|16.2108
12:41:13|16.2108
12:41:14|16.2078
12:41:15|16.2078
12:41:16|16.1915
12:41:17|16.2015
12:41:18|16.2015
12:41:19|16.209
12:41:20|16.2012
12:41:21|16.1998
12:41:22|16.1998
12:41:24|16.1857
12:41:24|16.1857
12:41:25|16.1929
12:41:26|16.1858
12:41:27|16.1912
12:41:28|16.1912
12:41:29|16.1912
12:41:31|16.1912
12:41:31|16.1576
12:41:32|16.1907
12:41:34|16.1994
12:41:34|16.1926
12:41:35|16.203
12:41:37|16.1989
12:41:38|16.1971
12:41:39|16.1907
12:41:40|16.1907
12:41:41|16.1876
12:41:42|16.1837
12:41:44|16.1828
12:41:45|16.1766
12:41:47|16.1828
12:41:48|16.1745
12:41:49|16.178
12:41:50|16.1868
12:41:51|16.1806
12:41:52|16.1769
12:41:53|16.1769
12:41:53|16.1752
12:41:55|16.1752
12:41:56|16.1752
12:41:57|16.1795
12:41:58|16.1795
12:41:59|16.1795
12:41:59|16.1795
12:42:01|16.1795
12:42:02|16.1795
12:42:02|16.1663
12:42:03|16.1663
12:42:05|16.1701
12:42:06|16.1664
12:42:07|16.1805
12:42:08|16.1748
12:42:09|16.17
12:42:10|16.1671
12:42:11|16.1573
12:42:12|16.159
12:42:12|16.159
12:42:13|16.1558
12:42:15|16.1558
12:42:16|16.1558
12:42:17|16.138
12:42:18|16.1281
12:42:19|16.1318
12:42:20|16.1332
12:42:22|16.131
12:42:22|16.1319
12:42:23|16.1319
12:42:24|16.1217
12:42:25|16.1037
12:42:26|16.1254
12:42:28|16.1285
12:42:29|16.1364
12:42:30|16.1501
12:42:31|16.1155
12:42:32|16.1298
12:42:33|16.1336
12:42:36|16.1336
12:42:36|16.1204
12:42:37|16.119
12:42:38|16.1212
12:42:40|16.1126
12:42:40|16.1003
12:42:41|16.1199
12:42:42|16.1199
12:42:44|16.1002
12:42:45|16.0919
12:42:46|16.0982
12:42:48|16.0925
12:42:49|16.087
12:42:49|16.0969
12:42:50|16.1009
12:42:51|16.0979
12:42:52|16.1074
12:42:54|16.0951
12:42:55|16.1029
12:42:56|16.105
12:42:56|16.1029
12:42:57|16.1013
12:42:58|16.1035
12:43:00|16.1045
12:43:00|16.0951
12:43:02|16.1013
12:43:02|16.0937
12:43:03|16.0936
12:43:04|16.0926
12:43:05|16.0926
12:43:06|16.0869
12:43:07|16.0884
12:43:08|16.0884
12:43:09|16.0884
12:43:10|16.0884
12:43:11|16.0884
12:43:13|16.0885
12:43:15|16.0776
12:43:15|16.0884
12:43:16|16.0884
12:43:18|16.0882
12:43:18|16.0709
12:43:19|16.0751
12:43:21|16.0591
12:43:21|16.0591
12:43:22|16.0709
12:43:24|16.0687
12:43:25|16.0794
12:43:26|16.0794
12:43:27|16.0794
12:43:28|16.0607
12:43:29|16.0607
12:43:30|16.077
12:43:31|16.077
12:43:32|16.0776
12:43:33|16.0776
12:43:34|16.0676
12:43:35|16.067
12:43:36|16.0721
12:43:38|16.0664
12:43:38|16.0629
12:43:39|16.0613
12:43:41|16.061
12:43:41|16.063
12:43:43|16.0581
12:43:43|16.0615
12:43:45|16.0697
12:43:47|16.0698
12:43:47|16.067
12:43:49|16.0614
12:43:50|16.0564
12:43:51|16.0635
12:43:52|16.0601
12:43:53|16.0533
12:43:54|16.0634
12:43:55|16.0581
12:43:56|16.0601
12:43:58|16.0581
12:43:59|16.0581
12:43:59|16.0262
12:44:01|16.0267
12:44:02|16.0237
12:44:02|16.0297
12:44:04|16.0351
12:44:05|16.0364
12:44:05|16.0137
12:44:07|16.0205
12:44:07|16.0156
12:44:08|16.0156
12:44:09|16.002
12:44:11|16.0025
12:44:11|16.0023
12:44:12|16.0009
12:44:14|16.0025
12:44:15|16.0281
12:44:15|16.0171
12:44:16|16.0188
12:44:17|16.0117
12:44:19|16.0083
12:44:19|16.0059
12:44:20|16.0045
12:44:22|16.0169
12:44:22|15.9964
12:44:23|15.987
12:44:24|15.994
12:44:25|15.9834
12:44:27|15.9785
12:44:28|15.9785
12:44:28|15.9785
12:44:30|15.984
12:44:30|15.9936
12:44:31|15.9968
12:44:32|16.0028
12:44:33|16.0054
12:44:34|15.9885
12:44:36|16.0102
12:44:36|15.9979
12:44:38|15.9884
12:44:39|15.9794
12:44:40|15.9925
12:44:41|15.9891
12:44:41|15.9964
12:44:42|15.9937
12:44:44|15.9894
12:44:44|15.9928
12:44:45|15.9878
12:44:46|15.9709
12:44:47|15.9736
12:44:50|15.9663
12:44:51|15.9714
12:44:52|15.9709
12:44:53|15.9815
12:44:54|15.9849
12:44:55|15.9849
12:44:56|15.9831
12:44:57|15.9844
12:44:58|15.9831
12:44:59|15.9891
12:45:00|15.9891
12:45:01|15.9891
12:45:02|15.9805
12:45:03|15.9805
12:45:04|15.9977
12:45:05|15.9925
12:45:06|15.9925
12:45:07|15.9944
12:45:08|15.9715
12:45:09|15.981
12:45:11|15.9813
12:45:11|15.9797
12:45:12|15.9797
12:45:13|15.9783
12:45:14|16.0084
12:45:15|16.0084
12:45:16|16.0084
12:45:17|15.9834
12:45:18|15.9929
12:45:19|15.9969
12:45:20|15.9923
12:45:21|15.9861
12:45:22|15.9929
12:45:23|15.9877
12:45:24|15.9877
12:45:25|15.9783
12:45:26|15.9699
12:45:28|15.96
12:45:29|15.9624
12:45:30|15.9717
12:45:30|15.9641
12:45:31|15.9458
12:45:32|15.9357
12:45:33|15.9374
12:45:34|15.9221
12:45:36|15.9318
12:45:36|15.9329
12:45:37|15.9484
12:45:38|15.9416
12:45:39|15.9464
12:45:40|15.9501
12:45:41|15.9322
12:45:42|15.9205
12:45:43|15.9099
12:45:44|15.912
12:45:45|15.9104
12:45:47|15.912
12:45:48|15.8939
12:45:49|15.9135
12:45:50|15.9084
12:45:51|15.9119
12:45:52|15.9215
12:45:53|15.9287
12:45:54|15.9196
12:45:56|15.9179
12:45:56|15.9199
12:45:57|15.91
12:45:58|15.912
12:46:00|15.912
12:46:00|15.9072
12:46:02|15.9088
12:46:03|15.8875
12:46:04|15.9067
12:46:04|15.895
12:46:06|15.895
12:46:06|15.9004
12:46:07|15.901
12:46:09|15.901
12:46:12|15.9047
12:46:12|15.9047
12:46:13|15.8954
12:46:15|15.8954
12:46:15|15.8917
12:46:16|15.9115
12:46:18|15.9261
12:46:19|15.9312
12:46:20|15.9202
12:46:21|15.9175
12:46:22|15.9033
12:46:23|15.9126
12:46:25|15.9178
12:46:25|15.9264
12:46:27|15.9083
12:46:28|15.9067
12:46:29|15.9008
12:46:30|15.9175
12:46:31|15.9047
12:46:32|15.9047
12:46:33|15.9047
12:46:35|15.9114
12:46:35|15.9122
12:46:36|15.9122
12:46:37|15.9122
12:46:38|15.928
12:46:39|15.9248
12:46:40|15.9265
12:46:41|15.9265
12:46:42|15.9282
12:46:43|15.9281
12:46:44|15.928
12:46:45|15.928
12:46:46|15.928
12:46:48|15.9281
12:46:50|15.9282
12:46:50|15.9376
12:46:51|15.9293
12:46:52|15.9293
12:46:54|15.9474
12:46:54|15.9602
12:46:55|15.9736
12:46:57|15.9434
12:46:57|15.9455
12:46:59|15.9265
12:46:59|15.9069
12:47:01|15.9
12:47:01|15.9008
12:47:03|15.9004
12:47:03|15.9024
12:47:05|15.9041
12:47:06|15.9074
12:47:06|15.9009
12:47:08|15.9007
12:47:08|15.9007
12:47:09|15.9008
12:47:10|15.9008
12:47:11|15.9072
12:47:12|15.9136
12:47:13|15.9136
12:47:14|15.9186
12:47:15|15.9186
12:47:17|15.8986
12:47:17|15.8986
12:47:19|15.8986
12:47:20|15.8986
12:47:20|15.9196
12:47:22|15.9082
12:47:22|15.9196
12:47:23|15.9058
12:47:25|15.944
12:47:25|15.9342
12:47:27|15.9332
12:47:28|15.929
12:47:29|15.9178
12:47:29|15.9328
12:47:30|15.9328
12:47:32|15.93
12:47:32|15.93
12:47:33|15.9181
12:47:35|15.93
12:47:36|15.93
12:47:37|15.9278
12:47:37|15.9185
12:47:38|15.9201
12:47:39|15.9185
12:47:41|15.904
12:47:42|15.8982
12:47:43|15.8922
12:47:43|15.8917
12:47:44|15.9038
12:47:46|15.9038
12:47:47|15.9004
12:47:48|15.9252
12:47:50|15.9177
12:47:52|15.9024
12:47:52|15.9107
12:47:54|15.8983
12:47:55|15.9038
12:47:56|15.8868
12:47:57|15.8955
12:47:57|15.8955
12:47:59|15.8955
12:47:59|15.8982
12:48:01|15.8528
12:48:02|15.8536
12:48:03|15.8424
12:48:04|15.8664
12:48:05|15.8577
12:48:05|15.8121
12:48:08|15.8138
12:48:08|15.7929
12:48:09|15.8035
12:48:10|15.8067
12:48:11|15.7907
12:48:13|15.8135
12:48:13|15.8118
12:48:14|15.8228
12:48:15|15.8024
12:48:16|15.8106
12:48:17|15.8076
12:48:18|15.8003
12:48:19|15.8106
12:48:20|15.8054
12:48:22|15.7813
12:48:22|15.7905
12:48:23|15.7799
12:48:24|15.7764
12:48:25|15.7117
12:48:27|15.7238
12:48:28|15.7327
12:48:28|15.722
12:48:29|15.7313
12:48:31|15.7254
12:48:32|15.7171
12:48:33|15.725
12:48:34|15.7185
12:48:34|15.7404
12:48:36|15.7251
12:48:37|15.7151
12:48:38|15.716
12:48:38|15.7203
12:48:40|15.7203
12:48:41|15.7414
12:48:42|15.7431
12:48:43|15.7184
12:48:44|15.7322
12:48:45|15.7338
12:48:46|15.7406
12:48:47|15.7379
12:48:48|15.7526
12:48:49|15.7686
12:48:51|15.7744
12:48:52|15.7706
12:48:53|15.772
12:48:55|15.7794
12:48:56|15.7794
12:48:57|15.7794
12:48:59|15.7634
12:49:00|15.7724
12:49:00|15.7865
12:49:01|15.783
12:49:02|15.8136
12:49:03|15.8009
12:49:04|15.8085
12:49:05|15.8058
12:49:06|15.809
12:49:07|15.8056
12:49:08|15.776
12:49:10|15.7946
12:49:10|15.7908
12:49:11|15.7908
12:49:13|15.7898
12:49:14|15.7898
12:49:14|15.7977
12:49:15|15.8009
12:49:16|15.8153
12:49:17|15.8146
12:49:18|15.8232
12:49:20|15.8291
12:49:21|15.8382
12:49:21|15.8178
12:49:23|15.8312
12:49:23|15.8259
12:49:24|15.8351
12:49:25|15.8312
12:49:27|15.8153
12:49:27|15.8243
12:49:28|15.8081
12:49:30|15.8
12:49:30|15.8046
12:49:31|15.818
12:49:33|15.8098
12:49:33|15.8035
12:49:35|15.8011
12:49:35|15.8104
12:49:37|15.8067
12:49:38|15.8196
12:49:38|15.8196
12:49:39|15.8196
12:49:40|15.8378
12:49:41|15.8479
12:49:43|15.8479
12:49:44|15.8258
12:49:45|15.8258
12:49:46|15.8156
12:49:47|15.8343
12:49:48|15.8342
12:49:49|15.8313
12:49:50|15.8313
12:49:51|15.8263
12:49:52|15.8263
12:49:54|15.8213
12:49:54|15.823
12:49:55|15.8329
12:49:57|15.8392
12:49:58|15.8311
12:49:59|15.8183
12:50:00|15.8183
12:50:01|15.8131
12:50:02|15.8235
12:50:03|15.8374
12:50:05|15.8276
12:50:05|15.8261
12:50:07|15.8262
12:50:07|15.8185
12:50:08|15.8075
12:50:09|15.8088
12:50:11|15.8088
12:50:12|15.8114
12:50:12|15.8169
12:50:13|15.8169
12:50:15|15.7984
12:50:15|15.7966
12:50:16|15.7869
12:50:17|15.7869
12:50:18|15.8087
12:50:19|15.8135
12:50:20|15.8142
12:50:21|15.8169
12:50:22|15.81
12:50:23|15.7942
12:50:24|15.7909
12:50:25|15.8087
12:50:26|15.8087
12:50:27|15.8087
12:50:28|15.8055
12:50:29|15.8023
12:50:31|15.83
12:50:31|15.8267
12:50:32|15.8575
12:50:34|15.8456
12:50:34|15.8586
12:50:35|15.8729
12:50:37|15.866
12:50:38|15.8706
12:50:38|15.8888
12:50:39|15.8716
12:50:41|15.8724
12:50:41|15.8777
12:50:42|15.8865
12:50:44|15.8822
12:50:45|15.8792
12:50:46|15.8962
12:50:46|15.887
12:50:48|15.9102
12:50:48|15.8978
12:50:50|15.8912
12:50:50|15.888
12:50:51|15.888
12:50:52|15.8848
12:50:53|15.8848
12:50:55|15.8877
12:50:56|15.8885
12:50:57|15.8885
12:50:58|15.9016
12:50:59|15.9016
12:51:00|15.8999
12:51:01|15.908
12:51:02|15.9088
12:51:03|15.8998
12:51:04|15.9129
12:51:05|15.9086
12:51:06|15.9142
12:51:07|15.9024
12:51:08|15.916
12:51:09|15.9054
12:51:10|15.9085
12:51:11|15.8976
12:51:12|15.8846
12:51:13|15.8919
12:51:14|15.8988
12:51:15|15.8988
12:51:16|15.8832
12:51:18|15.8832
12:51:18|15.8909
12:51:20|15.8877
12:51:20|15.8877
12:51:21|15.8929
12:51:22|15.8988
12:51:23|15.8979
12:51:25|15.9032
12:51:26|15.8984
12:51:26|15.8934
12:51:27|15.8877
12:51:28|15.8877
12:51:30|15.8927
12:51:30|15.8989
12:51:32|15.8755
12:51:33|15.9064
12:51:34|15.8997
12:51:35|15.8884
12:51:36|15.9023
12:51:36|15.9023
12:51:38|15.8878
12:51:39|15.8994
12:51:39|15.89
12:51:41|15.8939
12:51:42|15.8867
12:51:42|15.8867
12:51:44|15.9029
12:51:45|15.9109
12:51:45|15.9109
12:51:46|15.9015
12:51:47|15.9043
12:51:48|15.8957
12:51:49|15.8948
12:51:51|15.8948
12:51:52|15.8948
12:51:54|15.8691
12:51:55|15.8624
12:51:56|15.8624
12:51:56|15.8796
12:51:58|15.882
12:51:58|15.873
12:52:00|15.873
12:52:00|15.8793
12:52:02|15.9074
12:52:03|15.8981
12:52:04|15.8925
12:52:05|15.8925
12:52:06|15.9016
12:52:07|15.8931
12:52:08|15.8931
12:52:09|15.8934
12:52:10|15.8848
12:52:10|15.8783
12:52:11|15.8852
12:52:13|15.886
12:52:14|15.8835
12:52:15|15.8835
12:52:16|15.8835
12:52:17|15.883
12:52:18|15.8853
12:52:19|15.9
12:52:20|15.8951
12:52:21|15.9
12:52:22|15.9072
12:52:22|15.8947
12:52:24|15.8947
12:52:24|15.889
12:52:26|15.889
12:52:27|15.889
12:52:28|15.8949
12:52:29|15.9009
12:52:30|15.9009
12:52:30|15.9048
12:52:32|15.9048
12:52:33|15.9071
12:52:34|15.8947
12:52:35|15.8947
12:52:36|15.8869
12:52:37|15.8869
12:52:38|15.9038
12:52:39|15.9038
12:52:40|15.9038
12:52:41|15.906
12:52:42|15.906
12:52:43|15.906
12:52:44|15.8836
12:52:45|15.8835
12:52:46|15.8881
12:52:47|15.8881
12:52:48|15.8976
12:52:49|15.8976
12:52:50|15.9001
12:52:51|15.9001
12:52:52|15.9001
12:52:53|15.9001
12:52:55|15.9027
12:52:56|15.9012
12:52:57|15.8858
12:52:59|15.8859
12:53:00|15.8946
12:53:01|15.89
12:53:03|15.8855
12:53:04|15.8752
12:53:05|15.8831
12:53:06|15.8831
12:53:07|15.8831
12:53:07|15.8831
12:53:08|15.885
12:53:09|15.8831
12:53:11|15.8831
12:53:12|15.8691
12:53:13|15.8723
12:53:14|15.8741
12:53:15|15.8735
12:53:16|15.8533
12:53:17|15.8533
12:53:18|15.8642
12:53:19|15.8642
12:53:20|15.8608
12:53:21|15.8606
12:53:22|15.8537
12:53:23|15.8537
12:53:24|15.8581
12:53:25|15.8581
12:53:26|15.8581
12:53:27|15.8654
12:53:28|15.8674
12:53:29|15.8778
12:53:30|15.8778
12:53:31|15.8638
12:53:33|15.8638
12:53:33|15.8638
12:53:34|15.8638
12:53:35|15.8806
12:53:36|15.8806
12:53:37|15.8732
12:53:38|15.8733
12:53:40|15.8806
12:53:40|15.8787
12:53:41|15.8863
12:53:43|15.8863
12:53:44|15.8863
12:53:44|15.8863
12:53:46|15.8746
12:53:47|15.8746
12:53:47|15.8786
12:53:48|15.8786
12:53:50|15.8786
12:53:50|15.8579
12:53:51|15.8751
12:53:53|15.8723
12:53:53|15.858
12:53:55|15.858
12:53:56|15.8501
12:53:57|15.8488
12:53:58|15.8415
12:53:59|15.8339
12:54:01|15.829
12:54:02|15.8367
12:54:02|15.8367
12:54:03|15.8475
12:54:05|15.8475
12:54:05|15.8387
12:54:06|15.8387
12:54:07|15.8387
12:54:08|15.8323
12:54:10|15.839
12:54:10|15.839
12:54:11|15.8447
12:54:13|15.8436
12:54:13|15.8436
12:54:15|15.8496
12:54:16|15.8496
12:54:17|15.8501
12:54:18|15.8501
12:54:19|15.8484
12:54:20|15.8571
12:54:21|15.8715
12:54:22|15.8814
12:54:23|15.8814
12:54:24|15.8796
12:54:25|15.8796
12:54:26|15.8746
12:54:27|15.8746
12:54:28|15.8691
12:54:29|15.8736
12:54:31|15.8736
12:54:31|15.8721
12:54:32|15.8668
12:54:33|15.8668
12:54:34|15.858
12:54:35|15.856
12:54:36|15.8467
12:54:37|15.8408
12:54:38|15.8408
12:54:39|15.8408
12:54:40|15.84
12:54:41|15.837
12:54:43|15.8415
12:54:43|15.8415
12:54:44|15.8415
12:54:45|15.852
12:54:47|15.852
12:54:47|15.8522
12:54:48|15.8522
12:54:49|15.8522
12:54:51|15.8522
12:54:51|15.8449
12:54:52|15.8522
12:54:53|15.8522
12:54:54|15.8442
12:54:55|15.8442
12:54:57|15.8495
12:54:58|15.8729
12:54:59|15.8796
12:55:00|15.8796
12:55:01|15.8781
12:55:02|15.8781
12:55:03|15.8601
12:55:04|15.8584
12:55:05|15.8692
12:55:06|15.8683
12:55:07|15.8595
12:55:08|15.8625
12:55:09|15.8584
12:55:10|15.8584
12:55:11|15.8579
12:55:12|15.8503
12:55:13|15.8499
12:55:14|15.8499
12:55:16|15.8499
12:55:17|15.8541
12:55:17|15.8447
12:55:18|15.8468
12:55:19|15.8468
12:55:20|15.8468
12:55:21|15.8468
12:55:22|15.8468
12:55:23|15.8581
12:55:24|15.8701
12:55:26|15.8794
12:55:26|15.8794
12:55:27|15.8782
12:55:29|15.8806
12:55:29|15.8781
12:55:30|15.8781
12:55:31|15.8781
12:55:33|15.8781
12:55:33|15.8781
12:55:34|15.8781
12:55:35|15.8781
12:55:36|15.8692
12:55:38|15.8692
12:55:39|15.8707
12:55:39|15.8722
12:55:41|15.8722
12:55:42|15.8857
12:55:42|15.8857
12:55:44|15.8857
12:55:45|15.8764
12:55:46|15.8764
12:55:47|15.8806
12:55:47|15.8772
12:55:48|15.8851
12:55:50|15.8851
12:55:50|15.8851
12:55:52|15.8852
12:55:52|15.8852
12:55:53|15.8836
12:55:55|15.8836
12:55:56|15.8894
12:55:57|15.884
12:55:58|15.884
12:55:58|15.8817
12:56:01|15.8869
12:56:02|15.8869
12:56:03|15.8869
12:56:03|15.8908
12:56:05|15.9
12:56:05|15.9062
12:56:08|15.8996
12:56:09|15.8964
12:56:10|15.8964
12:56:12|15.9043
12:56:13|15.9043
12:56:13|15.9046
12:56:15|15.9046
12:56:15|15.8965
12:56:16|15.9078
12:56:17|15.9078
12:56:19|15.9078
12:56:20|15.9198
12:56:21|15.9197
12:56:22|15.9289
12:56:23|15.929
12:56:24|15.9254
12:56:25|15.9256
12:56:26|15.9251
12:56:26|15.9261
12:56:28|15.9252
12:56:29|15.9099
12:56:29|15.9099
12:56:30|15.9099
12:56:32|15.9099
12:56:32|15.9099
12:56:33|15.9099
12:56:35|15.9116
12:56:36|15.8963
12:56:37|15.8949
12:56:38|15.8841
12:56:39|15.8899
12:56:40|15.8915
12:56:41|15.8968
12:56:42|15.8922
12:56:43|15.8883
12:56:44|15.8851
12:56:45|15.8851
12:56:46|15.8851
12:56:47|15.8851
12:56:48|15.8851
12:56:49|15.8819
12:56:50|15.8819
12:56:51|15.8819
12:56:52|15.8908
12:56:53|15.8876
12:56:54|15.8876
12:56:55|15.8832
12:56:56|15.8832
12:56:58|15.892
12:56:59|15.892
12:57:01|15.892
12:57:02|15.892
12:57:02|15.9051
12:57:04|15.9114
12:57:05|15.9129
12:57:06|15.9129
12:57:07|15.9129
12:57:08|15.9027
12:57:09|15.9148
12:57:10|15.9148
12:57:11|15.9231
12:57:12|15.9129
12:57:13|15.9179
12:57:14|15.9153
12:57:15|15.9163
12:57:16|15.9163
12:57:17|15.9196
12:57:18|15.9196
12:57:19|15.9165
12:57:20|15.9165
12:57:21|15.9288
12:57:22|15.9275
12:57:23|15.9275
12:57:24|15.9274
12:57:25|15.9139
12:57:26|15.9139
12:57:27|15.9268
12:57:28|15.9269
12:57:29|15.9269
12:57:30|15.9205
12:57:31|15.9091
12:57:32|15.912
12:57:34|15.912
12:57:34|15.912
12:57:35|15.9149
12:57:37|15.9149
12:57:37|15.9149
12:57:39|15.9148
12:57:39|15.9034
12:57:40|15.9034
12:57:41|15.9034
12:57:43|15.8799
12:57:43|15.8799
12:57:45|15.8799
12:57:46|15.8799
12:57:46|15.8799
12:57:47|15.8748
12:57:48|15.8684
12:57:49|15.8684
12:57:51|15.8758
12:57:51|15.8684
12:57:53|15.8684
12:57:53|15.8684
12:57:54|15.859
12:57:55|15.8556
12:57:56|15.8556
12:57:58|15.8556
12:58:00|15.8626
12:58:00|15.8611
12:58:02|15.8725
12:58:02|15.873
12:58:04|15.877
12:58:05|15.877
12:58:06|15.8667
12:58:06|15.8667
12:58:08|15.8679
12:58:09|15.8679
12:58:10|15.863
12:58:11|15.863
12:58:12|15.863
12:58:13|15.863
12:58:13|15.863
12:58:15|15.8733
12:58:16|15.8733
12:58:17|15.8848
12:58:18|15.8796
12:58:19|15.8826
12:58:20|15.8826
12:58:21|15.8826
12:58:23|15.8828
12:58:23|15.8828
12:58:24|15.8727
12:58:26|15.8668
12:58:27|15.866
12:58:27|15.866
12:58:29|15.8857
12:58:29|15.8858
12:58:30|15.8857
12:58:32|15.8858
12:58:33|15.8796
12:58:33|15.8808
12:58:34|15.8808
12:58:36|15.8649
12:58:36|15.8691
12:58:38|15.8691
12:58:38|15.8778
12:58:40|15.8778
12:58:41|15.8763
12:58:42|15.8763
12:58:42|15.8736
12:58:43|15.8736
12:58:44|15.8669
12:58:45|15.8669
12:58:46|15.872
12:58:47|15.8706
12:58:48|15.8706
12:58:49|15.869
12:58:50|15.862
12:58:51|15.8642
12:58:52|15.8642
12:58:53|15.8586
12:58:54|15.861
12:58:55|15.861
12:58:56|15.8581
12:58:57|15.8641
12:58:59|15.8617
12:59:00|15.8612
12:59:01|15.8663
12:59:02|15.8663
12:59:03|15.8601
12:59:05|15.8593
12:59:05|15.8575
12:59:06|15.8575
12:59:07|15.8575
12:59:08|15.8777
12:59:09|15.8793
12:59:11|15.8793
12:59:12|15.8749
12:59:13|15.8748
12:59:14|15.8735
12:59:14|15.8735
12:59:16|15.8684
12:59:17|15.8684
12:59:18|15.8684
12:59:19|15.8684
12:59:20|15.8684
12:59:20|15.884
12:59:22|15.8838
12:59:22|15.8838
12:59:24|15.884
12:59:25|15.884
12:59:26|15.8812
12:59:27|15.8809
12:59:27|15.8796
12:59:29|15.8796
12:59:30|15.8839
12:59:30|15.8837
12:59:32|15.8837
12:59:33|15.8839
12:59:34|15.884
12:59:35|15.884
12:59:36|15.8824
12:59:37|15.8902
12:59:38|15.8932
12:59:39|15.8932
12:59:40|15.8932
12:59:41|15.8903
12:59:42|15.8978
12:59:43|15.8927
12:59:44|15.8893
12:59:45|15.8893
12:59:46|15.8893
12:59:47|15.8893
12:59:48|15.8893
12:59:49|15.8946
12:59:51|15.8978
12:59:51|15.8954
12:59:52|15.8954
12:59:53|15.8887
12:59:55|15.8821
12:59:55|15.8821
12:59:56|15.8936
12:59:57|15.8844
12:59:58|15.8844
12:59:59|15.8844
13:00:01|15.8844
13:00:02|15.8844
13:00:02|15.8873
13:00:04|15.8996
13:00:05|15.8973
13:00:06|15.9069
13:00:07|15.9004
13:00:07|15.8989
13:00:09|15.9033
13:00:10|15.9099
13:00:11|15.91
13:00:13|15.9223
13:00:13|15.9241
13:00:14|15.9303
13:00:15|15.9228
13:00:16|15.9251
13:00:18|15.9102
13:00:18|15.9053
13:00:19|15.9008
13:00:20|15.9008
13:00:21|15.8937
13:00:22|15.898
13:00:24|15.8988
13:00:24|15.8988
13:00:26|15.9077
13:00:26|15.9049
13:00:27|15.9049
13:00:28|15.8976
13:00:29|15.8976
13:00:30|15.8865
13:00:32|15.8865
13:00:32|15.8865
13:00:34|15.8855
13:00:35|15.8855
13:00:36|15.8919
13:00:37|15.8881
13:00:37|15.8881
13:00:38|15.8881
13:00:39|15.8966
13:00:41|15.8966
13:00:42|15.882
13:00:43|15.8819
13:00:43|15.8708
13:00:44|15.8776
13:00:46|15.876
13:00:47|15.8781
13:00:47|15.8781
13:00:48|15.8819
13:00:50|15.8765
13:00:51|15.8765
13:00:52|15.8668
13:00:53|15.8649
13:00:54|15.8775
13:00:55|15.8774
13:00:56|15.8774
13:00:57|15.8686
13:00:58|15.8745
13:00:59|15.8745
13:01:00|15.8818
13:01:01|15.8845
13:01:03|15.8753
13:01:04|15.906
13:01:05|15.9046
13:01:06|15.9123
13:01:07|15.9089
13:01:09|15.9089
13:01:09|15.9089
13:01:10|15.9053
13:01:11|15.9188
13:01:12|15.9188
13:01:13|15.9188
13:01:15|15.9084
13:01:15|15.9233
13:01:16|15.9233
13:01:18|15.9233
13:01:18|15.9233
13:01:19|15.9163
13:01:20|15.9143
13:01:22|15.91
13:01:23|15.9134
13:01:23|15.9031
13:01:24|15.9031
13:01:26|15.9031
13:01:27|15.899
13:01:28|15.912
13:01:29|15.9068
13:01:30|15.912
13:01:30|15.9133
13:01:32|15.9184
13:01:33|15.9124
13:01:34|15.9124
13:01:35|15.9124
13:01:36|15.9073
13:01:37|15.907
13:01:38|15.9024
13:01:39|15.9024
13:01:40|15.9162
13:01:41|15.9162
13:01:42|15.9162
13:01:43|15.923
13:01:44|15.9354
13:01:46|15.9399
13:01:46|15.934
13:01:47|15.9551
13:01:49|15.9603
13:01:49|15.9673
13:01:50|15.9764
13:01:51|15.9702
13:01:52|15.946
13:01:54|15.9341
13:01:54|15.9341
13:01:56|15.9341
13:01:57|15.9341
13:01:57|15.9368
13:01:59|15.9443
13:02:00|15.9439
13:02:01|15.9461
13:02:02|15.9462
13:02:04|15.9606
13:02:05|15.9551
13:02:06|15.9551
13:02:07|15.9585
13:02:08|15.9623
13:02:09|15.9609
13:02:10|15.9609
13:02:11|15.9532
13:02:12|15.9532
13:02:13|15.9532
13:02:15|15.9641
13:02:16|15.9641
13:02:17|15.9731
13:02:18|15.966
13:02:18|15.966
13:02:19|15.966
13:02:21|15.9564
13:02:21|15.9564
13:02:22|15.9539
13:02:24|15.9754
13:02:24|15.966
13:02:26|15.9694
13:02:27|15.9713
13:02:27|15.9751
13:02:28|15.9751
13:02:30|15.9792
13:02:31|15.974
13:02:31|15.974
13:02:33|15.98
13:02:34|15.98
13:02:35|15.98
13:02:35|15.9816
13:02:37|15.9748
13:02:38|15.9834
13:02:39|15.9834
13:02:40|15.9733
13:02:41|15.9733
13:02:42|15.9748
13:02:43|15.9748
13:02:44|15.9748
13:02:44|15.9631
13:02:45|15.9809
13:02:47|15.9809
13:02:48|15.9809
13:02:49|15.9809
13:02:50|15.9809
13:02:51|15.9768
13:02:51|15.9768
13:02:52|15.9733
13:02:53|15.9751
13:02:55|15.9736
13:02:56|15.9737
13:02:57|15.9737
13:02:58|15.9737
13:02:58|15.9737
13:03:00|15.9751
13:03:01|15.9664
13:03:02|15.9664
13:03:03|15.9768
13:03:04|15.9768
13:03:04|15.9709
13:03:06|15.9709
13:03:08|15.9793
13:03:08|15.9836
13:03:09|15.9836
13:03:11|15.9836
13:03:11|15.9836
13:03:13|15.9809
13:03:13|15.9799
13:03:14|15.98
13:03:15|15.98
13:03:16|15.9926
13:03:18|15.9926
13:03:19|15.9926
13:03:20|15.9881
13:03:21|16.0132
13:03:22|16.0397
13:03:23|16.0307
13:03:24|16.0318
13:03:25|16.0238
13:03:26|16.0315
13:03:27|16.0248
13:03:28|16.0284
13:03:29|16.0284
13:03:30|16.0284
13:03:31|16.0416
13:03:32|16.0314
13:03:33|16.0283
13:03:34|16.0479
13:03:35|16.031
13:03:36|16.0251
13:03:37|16.0444
13:03:39|16.0484
13:03:40|16.053
13:03:41|16.0575
13:03:42|16.059
13:03:42|16.0544
13:03:43|16.0543
13:03:44|16.0624
13:03:46|16.077
13:03:47|16.0782
13:03:47|16.0782
13:03:48|16.075
13:03:49|16.075
13:03:51|16.075
13:03:51|16.0701
13:03:52|16.0698
13:03:54|16.0622
13:03:54|16.0374
13:03:55|16.0522
13:03:56|16.0522
13:03:57|16.043
13:03:58|16.0495
13:04:00|16.0472
13:04:01|16.0517
13:04:02|16.0695
13:04:02|16.0601
13:04:04|16.0601
13:04:06|16.0805
13:04:06|16.0805
13:04:08|16.0777
13:04:09|16.072
13:04:10|16.0647
13:04:11|16.0648
13:04:12|16.0648
13:04:13|16.0681
13:04:14|16.0794
13:04:15|16.0721
13:04:17|16.0933
13:04:17|16.083
13:04:19|16.083
13:04:20|16.0938
13:04:20|16.0938
13:04:21|16.1033
13:04:23|16.088
13:04:23|16.0894
13:04:24|16.0862
13:04:25|16.0862
13:04:26|16.086
13:04:27|16.0768
13:04:29|16.0768
13:04:29|16.0768
13:04:30|16.0907
13:04:31|16.0907
13:04:32|16.0926
13:04:34|16.0851
13:04:35|16.0851
13:04:36|16.0647
13:04:37|16.0605
13:04:37|16.059
13:04:38|16.05
13:04:40|16.05
13:04:40|16.04
13:04:41|16.04
13:04:43|16.0583
13:04:43|16.0583
13:04:45|16.033
13:04:46|16.036
13:04:47|16.0248
13:04:48|16.021
13:04:49|16.0277
13:04:51|16.0209
13:04:52|16.0158
13:04:52|16.0158
13:04:53|16.012
13:04:54|16.012
13:04:55|16.012
13:04:56|16.012
13:04:57|16.009
13:04:59|16.009
13:04:59|16.009
13:05:00|16.0006
13:05:02|16.009
13:05:02|16.0018
13:05:03|16.0017
13:05:05|15.9956
13:05:07|15.9933
13:05:07|16.0036
13:05:08|16.0003
13:05:09|16.0003
13:05:11|16.0176
13:05:12|16.0176
13:05:13|16.0074
13:05:13|16.0074
13:05:14|16.0094
13:05:16|16.0047
13:05:16|16.0047
13:05:17|16.0026
13:05:18|15.9972
13:05:19|16.0044
13:05:21|16.0011
13:05:21|15.9833
13:05:23|15.9799
13:05:24|15.9792
13:05:25|15.9779
13:05:26|15.9779
13:05:27|15.9779
13:05:28|15.9779
13:05:29|15.9978
13:05:30|15.9978
13:05:31|15.9999
13:05:32|15.9823
13:05:33|15.9727
13:05:34|15.9727
13:05:35|15.9664
13:05:36|15.9625
13:05:37|15.9586
13:05:38|15.9585
13:05:39|15.9585
13:05:40|15.9553
13:05:41|15.9577
13:05:42|15.9435
13:05:43|15.9562
13:05:45|15.9497
13:05:45|15.961
13:05:46|15.961
13:05:47|15.9578
13:05:48|15.9499
13:05:50|15.9448
13:05:51|15.9592
13:05:51|15.9624
13:05:53|15.9624
13:05:53|15.9937
13:05:54|15.9756
13:05:56|15.986
13:05:57|15.986
13:05:58|16.
13:05:58|16.
13:06:00|16.0055
13:06:01|16.0015
13:06:02|16.0015
13:06:03|15.9982
13:06:04|16.0027
13:06:05|16.0144
13:06:07|16.0076
13:06:08|15.995
13:06:09|16.0055
13:06:09|16.0077
13:06:11|16.0077
13:06:12|15.9983
13:06:13|15.9983
13:06:14|16.0142
13:06:15|16.0142
13:06:16|16.0142
13:06:17|15.9984
13:06:18|16.0093
13:06:19|16.0093
13:06:20|16.0123
13:06:21|16.0257
13:06:23|16.0178
13:06:24|16.0123
13:06:24|15.9948
13:06:26|15.9907
13:06:27|15.9938
13:06:27|15.9909
13:06:28|16.0014
13:06:29|16.0014
13:06:30|16.0014
13:06:32|16.0014
13:06:32|16.006
13:06:33|16.006
13:06:35|16.006
13:06:35|16.0126
13:06:37|16.0062
13:06:37|16.0125
13:06:39|16.0223
13:06:39|16.0223
13:06:41|16.0223
13:06:41|16.0225
13:06:42|16.0174
13:06:43|16.0172
13:06:44|16.0189
13:06:45|16.0112
13:06:46|16.0112
13:06:47|16.0112
13:06:48|16.0061
13:06:50|16.0158
13:06:50|16.022
13:06:51|16.0257
13:06:52|16.0219
13:06:53|16.022
13:06:54|16.0224
13:06:55|16.0224
13:06:57|16.0224
13:06:58|16.022
13:06:58|16.022
13:06:59|16.022
13:07:01|16.0221
13:07:02|16.0221
13:07:03|16.006
13:07:04|16.0061
13:07:05|16.0061
13:07:06|16.0093
13:07:07|16.0093
13:07:09|16.006
13:07:10|16.0109
13:07:11|16.0109
13:07:13|16.0141
13:07:14|16.0141
13:07:14|16.0223
13:07:15|16.0246
13:07:16|16.0246
13:07:17|16.0246
13:07:19|16.0336
13:07:19|16.0336
13:07:21|16.0336
13:07:21|16.0265
13:07:22|16.0224
13:07:23|16.0302
13:07:27|16.0336
13:07:28|16.0336
13:07:29|16.031
13:07:30|16.0316
13:07:31|16.0181
13:07:32|16.0238
13:07:34|16.0279
13:07:34|16.0279
13:07:36|16.0551
13:07:36|16.0542
13:07:38|16.0507
13:07:38|16.0507
13:07:40|16.0507
13:07:41|16.0509
13:07:41|16.0509
13:07:42|16.0491
13:07:43|16.0527
13:07:45|16.0595
13:07:46|16.0595
13:07:46|16.0595
13:07:47|16.0527
13:07:49|16.0527
13:07:50|16.0527
13:07:50|16.0527
13:07:51|16.0527
13:07:53|16.0527
13:07:54|16.0405
13:07:55|16.028
13:07:55|16.028
13:07:56|16.0428
13:07:57|16.0496
13:07:59|16.0427
13:07:59|16.0496
13:08:01|16.0446
13:08:02|16.048
13:08:02|16.048
13:08:03|16.048
13:08:04|16.048
13:08:05|16.048
13:08:07|16.048
13:08:07|16.0505
13:08:09|16.0527
13:08:11|16.048
13:08:12|16.0412
13:08:13|16.0503
13:08:14|16.0503
13:08:15|16.0503
13:08:17|16.0503
13:08:18|16.0354
13:08:18|16.0354
13:08:20|16.0434
13:08:21|16.0426
13:08:22|16.0427
13:08:23|16.0427
13:08:23|16.0427
13:08:25|16.0427
13:08:26|16.0427
13:08:27|16.0495
13:08:28|16.0681
13:08:29|16.0681
13:08:30|16.0601
13:08:31|16.0571
13:08:32|16.0571
13:08:33|16.0571
13:08:34|16.0489
13:08:35|16.0539
13:08:36|16.053
13:08:37|16.0473
13:08:38|16.0448
13:08:39|16.045
13:08:41|16.0393
13:08:41|16.0393
13:08:43|16.0393
13:08:43|16.0393
13:08:44|16.0393
13:08:45|16.0393
13:08:46|16.0314
13:08:47|16.0314
13:08:48|16.0314
13:08:49|16.028
13:08:51|16.028
13:08:51|16.0281
13:08:52|16.0281
13:08:53|16.0329
13:08:54|16.0379
13:08:55|16.0379
13:08:56|16.0206
13:08:58|16.0206
13:08:59|16.0307
13:08:59|16.0307
13:09:00|16.0371
13:09:01|16.0371
13:09:02|16.0371
13:09:03|16.0371
13:09:04|16.0315
13:09:05|16.0315
13:09:06|16.0437
13:09:08|16.067
13:09:08|16.0695
13:09:10|16.065
13:09:12|16.0785
13:09:14|16.0785
13:09:15|16.0713
13:09:16|16.0713
13:09:16|16.0791
13:09:17|16.0746
13:09:19|16.08
13:09:20|16.0823
13:09:21|16.078
13:09:22|16.0798
13:09:23|16.0833
13:09:25|16.0833
13:09:25|16.0833
13:09:26|16.0833
13:09:28|16.0745
13:09:28|16.064
13:09:29|16.0641
13:09:31|16.0638
13:09:31|16.0638
13:09:32|16.0638
13:09:34|16.0638
13:09:35|16.0638
13:09:35|16.0638
13:09:36|16.0512
13:09:37|16.0512
13:09:38|16.0512
13:09:39|16.05
13:09:40|16.0302
13:09:41|16.047
13:09:42|16.0313
13:09:43|16.0301
13:09:44|16.0337
13:09:46|16.0337
13:09:47|16.0337
13:09:47|16.0337
13:09:48|16.0337
13:09:50|16.03
13:09:50|16.0218
13:09:51|16.022
13:09:52|16.022
13:09:53|16.0337
13:09:54|16.0306
13:09:55|16.0355
13:09:56|16.0299
13:09:57|16.04
13:09:59|16.0483
13:10:00|16.0483
13:10:01|16.0511
13:10:01|16.0511
13:10:02|16.0394
13:10:03|16.0475
13:10:04|16.0475
13:10:06|16.0475
13:10:06|16.0501
13:10:07|16.0501
13:10:09|16.0501
13:10:09|16.0767
13:10:12|16.0896
13:10:13|16.0894
13:10:14|16.0793
13:10:15|16.0732
13:10:15|16.0803
13:10:17|16.0718
13:10:18|16.0755
13:10:19|16.077
13:10:20|16.0748
13:10:21|16.0801
13:10:22|16.0788
13:10:24|16.0788
13:10:24|16.0788
13:10:25|16.0788
13:10:26|16.0788
13:10:28|16.0859
13:10:28|16.0803
13:10:29|16.0803
13:10:30|16.0803
13:10:32|16.0741
13:10:32|16.0879
13:10:34|16.0751
13:10:35|16.0751
13:10:35|16.0751
13:10:36|16.0873
13:10:38|16.0873
13:10:39|16.0802
13:10:39|16.0883
13:10:41|16.0892
13:10:41|16.1
13:10:42|16.1015
13:10:45|16.1006
13:10:45|16.0921
13:10:47|16.1
13:10:47|16.08
13:10:48|16.0815
13:10:49|16.0875
13:10:50|16.0802
13:10:51|16.0768
13:10:52|16.073
13:10:54|16.0817
13:10:54|16.0817
13:10:55|16.0777
13:10:56|16.0803
13:10:58|16.0947
13:10:59|16.0947
13:10:59|16.0915
13:11:01|16.0915
13:11:02|16.0915
13:11:02|16.0921
13:11:03|16.0921
13:11:04|16.0857
13:11:05|16.0857
13:11:06|16.0812
13:11:07|16.0812
13:11:09|16.0793
13:11:10|16.0793
13:11:10|16.0796
13:11:12|16.0796
13:11:13|16.0796
13:11:15|16.0796
13:11:16|16.07
13:11:16|16.0707
13:11:18|16.0707
13:11:18|16.0707
13:11:20|16.0707
13:11:21|16.0642
13:11:22|16.0755
13:11:23|16.0755
13:11:24|16.07
13:11:25|16.07
13:11:26|16.0633
13:11:27|16.0722
13:11:28|16.0722
13:11:29|16.0715
13:11:30|16.0793
13:11:31|16.0793
13:11:32|16.0591
13:11:33|16.0564
13:11:34|16.0564
13:11:35|16.0564
13:11:36|16.0602
13:11:37|16.0647
13:11:38|16.0603
13:11:39|16.0458
13:11:40|16.0458
13:11:41|16.0649
13:11:42|16.0649
13:11:43|16.0649
13:11:44|16.0649
13:11:45|16.0649
13:11:46|16.0649
13:11:47|16.0627
13:11:48|16.0603
13:11:49|16.0792
13:11:50|16.0792
13:11:51|16.0792
13:11:52|16.0729
13:11:53|16.0729
13:11:54|16.0602
13:11:55|16.0707
13:11:56|16.0707
13:11:57|16.0707
13:11:58|16.0512
13:11:59|16.0512
13:12:00|16.049
13:12:01|16.0553
13:12:02|16.0553
13:12:03|16.0553
13:12:04|16.0553
13:12:05|16.0601
13:12:06|16.0718
13:12:07|16.0718
13:12:09|16.0718
13:12:09|16.0792
13:12:10|16.07
13:12:11|16.0792
13:12:13|16.0739
13:12:13|16.0789
13:12:15|16.0793
13:12:17|16.0832
13:12:17|16.0774
13:12:19|16.0793
13:12:20|16.0793
13:12:21|16.0793
13:12:22|16.0665
13:12:23|16.0763
13:12:24|16.0633
13:12:24|16.0633
13:12:25|16.0585
13:12:26|16.061
13:12:28|16.0666
13:12:29|16.0693
13:12:29|16.0693
13:12:31|16.0665
13:12:32|16.0665
13:12:33|16.0665
13:12:34|16.0692
13:12:35|16.0734
13:12:36|16.0734
13:12:37|16.0659
13:12:38|16.0659
13:12:39|16.0914
13:12:40|16.0852
13:12:41|16.0737
13:12:42|16.0576
13:12:43|16.079
13:12:44|16.0815
13:12:45|16.0815
13:12:47|16.0815
13:12:48|16.0832
13:12:48|16.0832
13:12:49|16.0832
13:12:51|16.0828
13:12:51|16.0915
13:12:53|16.0883
13:12:53|16.0875
13:12:55|16.0905
13:12:55|16.0786
13:12:57|16.0786
13:12:57|16.0786
13:12:58|16.0786
13:13:00|16.0786
13:13:01|16.0781
13:13:02|16.0781
13:13:03|16.0781
13:13:03|16.0781
13:13:05|16.0781
13:13:05|16.0868
13:13:06|16.0868
13:13:07|16.0868
13:13:09|16.0868
13:13:10|16.0868
13:13:11|16.0862
13:13:12|16.0862
13:13:13|16.0862
13:13:14|16.0862
13:13:14|16.0862
13:13:16|16.0848
13:13:17|16.0848
13:13:19|16.0848
13:13:20|16.0833
13:13:20|16.0833
13:13:22|16.0786
13:13:23|16.0786
13:13:23|16.0786
13:13:24|16.0795
13:13:25|16.0786
13:13:27|16.0786
13:13:27|16.0689
13:13:28|16.0689
13:13:29|16.0689
13:13:30|16.0689
13:13:32|16.0689
13:13:33|16.0689
13:13:34|16.0689
13:13:35|16.0771
13:13:36|16.0771
13:13:37|16.0689
13:13:38|16.0662
13:13:39|16.0662
13:13:40|16.0633
13:13:41|16.0633
13:13:42|16.0662
13:13:43|16.0662
13:13:44|16.0587
13:13:45|16.0613
13:13:46|16.065
13:13:47|16.065
13:13:48|16.0531
13:13:49|16.049
13:13:50|16.05
13:13:51|16.05
13:13:52|16.055
13:13:53|16.0632
13:13:54|16.0532
13:13:55|16.0576
13:13:56|16.0662
13:13:58|16.0768
13:13:59|16.0768
13:13:59|16.0676
13:14:01|16.0676
13:14:02|16.0676
13:14:02|16.0726
13:14:04|16.072
13:14:04|16.072
13:14:06|16.072
13:14:07|16.0726
13:14:08|16.0726
13:14:09|16.0862
13:14:10|16.0862
13:14:10|16.0862
13:14:12|16.0915
13:14:13|16.0915
13:14:13|16.099
13:14:16|16.1022
13:14:16|16.0833
13:14:18|16.0915
13:14:18|16.0915
13:14:20|16.0892
13:14:21|16.0892
13:14:22|16.1
13:14:23|16.1
13:14:24|16.1003
13:14:25|16.1023
13:14:26|16.1023
13:14:27|16.0949
13:14:28|16.0931
13:14:29|16.0868
13:14:30|16.1011
13:14:31|16.098
13:14:32|16.1027
13:14:33|16.1027
13:14:34|16.1027
13:14:35|16.1027
13:14:36|16.1027
13:14:37|16.1027
13:14:38|16.0949
13:14:39|16.0998
13:14:40|16.0998
13:14:41|16.0989
13:14:42|16.0989
13:14:43|16.0995
13:14:44|16.097
13:14:45|16.097
13:14:46|16.097
13:14:47|16.09
13:14:48|16.0862
13:14:49|16.0862
13:14:51|16.0798
13:14:51|16.0819
13:14:52|16.0866
13:14:53|16.0866
13:14:54|16.0865
13:14:55|16.0847
13:14:56|16.0847
13:14:58|16.0848
13:14:58|16.0892
13:14:59|16.0892
13:15:00|16.0958
13:15:02|16.08
13:15:02|16.0929
13:15:04|16.0929
13:15:04|16.1066
13:15:05|16.1008
13:15:07|16.1008
13:15:08|16.1099
13:15:09|16.1212
13:15:10|16.1299
13:15:11|16.1186
13:15:11|16.1186
13:15:12|16.1136
13:15:14|16.132
13:15:15|16.1267
13:15:16|16.1283
13:15:18|16.1267
13:15:19|16.1267
13:15:19|16.13
13:15:21|16.1299
13:15:21|16.1299
13:15:24|16.1245
13:15:25|16.1245
13:15:25|16.1245
13:15:27|16.1281
13:15:28|16.1363
13:15:29|16.136
13:15:30|16.1343
13:15:31|16.1378
13:15:32|16.1263
13:15:33|16.1263
13:15:34|16.1389
13:15:35|16.1379
13:15:36|16.1276
13:15:37|16.128
13:15:38|16.128
13:15:39|16.1254
13:15:40|16.1296
13:15:41|16.1296
13:15:42|16.1277
13:15:43|16.1311
13:15:44|16.1558
13:15:45|16.1666
13:15:47|16.1583
13:15:47|16.1629
13:15:48|16.1596
13:15:49|16.1625
13:15:50|16.1519
13:15:52|16.1519
13:15:52|16.163
13:15:53|16.1551
13:15:54|16.166
13:15:55|16.1635
13:15:56|16.1519
13:15:57|16.152
13:15:58|16.152
13:15:59|16.1369
13:16:00|16.1412
13:16:01|16.1245
13:16:03|16.1298
13:16:03|16.1298
13:16:04|16.1239
13:16:06|16.1285
13:16:06|16.1239
13:16:07|16.1074
13:16:08|16.1014
13:16:09|16.1014
13:16:10|16.1014
13:16:11|16.1011
13:16:12|16.0963
13:16:13|16.0771
13:16:14|16.0831
13:16:16|16.0831
13:16:17|16.1023
13:16:19|16.0786
13:16:19|16.07
13:16:21|16.0783
13:16:21|16.0783
13:16:23|16.0642
13:16:25|16.0739
13:16:26|16.0739
13:16:27|16.0739
13:16:28|16.069
13:16:28|16.0754
13:16:29|16.0642
13:16:30|16.0642
13:16:32|16.0642
13:16:33|16.0722
13:16:34|16.0783
13:16:34|16.0752
13:16:35|16.0752
13:16:37|16.0752
13:16:38|16.0752
13:16:39|16.0752
13:16:39|16.0752
13:16:40|16.0752
13:16:41|16.0752
13:16:42|16.0752
13:16:44|16.0752
13:16:44|16.0669
13:16:45|16.0669
13:16:47|16.0669
13:16:47|16.0669
13:16:48|16.0669
13:16:49|16.0669
13:16:51|16.0669
13:16:51|16.0752
13:16:52|16.0752
13:16:53|16.0752
13:16:54|16.0752
13:16:56|16.0773
13:16:56|16.0773
13:16:57|16.0773
13:16:58|16.0773
13:16:59|16.0848
13:17:00|16.0848
13:17:02|16.1015
13:17:02|16.1088
13:17:04|16.1096
13:17:04|16.1096
13:17:06|16.1096
13:17:06|16.1145
13:17:07|16.1145
13:17:09|16.1243
13:17:10|16.1243
13:17:10|16.1296
13:17:12|16.1177
13:17:12|16.1177
13:17:14|16.1267
13:17:14|16.1115
13:17:16|16.1145
13:17:17|16.1133
13:17:19|16.1139
13:17:21|16.1268
13:17:22|16.1299
13:17:23|16.1299
13:17:24|16.1153
13:17:25|16.1153
13:17:26|16.1221
13:17:26|16.1401
13:17:28|16.142
13:17:29|16.1398
13:17:30|16.1525
13:17:31|16.1359
13:17:32|16.1491
13:17:33|16.1491
13:17:34|16.1522
13:17:35|16.1507
13:17:36|16.1491
13:17:37|16.1491
13:17:38|16.1508
13:17:39|16.1571
13:17:40|16.1523
13:17:41|16.155
13:17:42|16.155
13:17:43|16.1611
13:17:44|16.1539
13:17:45|16.1603
13:17:46|16.1603
13:17:47|16.1852
13:17:48|16.1889
13:17:49|16.182
13:17:50|16.1921
13:17:52|16.1921
13:17:53|16.1887
13:17:53|16.1898
13:17:54|16.184
13:17:56|16.1701
13:17:57|16.1814
13:17:57|16.1852
13:17:58|16.1775
13:17:59|16.1775
13:18:01|16.185
13:18:01|16.185
13:18:02|16.1837
13:18:03|16.1836
13:18:05|16.1828
13:18:05|16.17
13:18:06|16.1796
13:18:07|16.17
13:18:09|16.1667
13:18:09|16.1687
13:18:11|16.167
13:18:12|16.167
13:18:12|16.1602
13:18:13|16.1602
13:18:14|16.1639
13:18:16|16.1632
13:18:16|16.1782
13:18:17|16.173
13:18:19|16.1854
13:18:21|16.1753
13:18:21|16.1689
13:18:23|16.1628
13:18:24|16.1628
13:18:25|16.1603
13:18:26|16.1603
13:18:27|16.1603
13:18:28|16.1614
13:18:29|16.1602
13:18:30|16.1621
13:18:31|16.1602
13:18:32|16.1602
13:18:33|16.1602
13:18:34|16.1602
13:18:35|16.1636
13:18:36|16.1644
13:18:37|16.1644
13:18:38|16.1614
13:18:39|16.1602
13:18:40|16.1602
13:18:41|16.1637
13:18:42|16.164
13:18:43|16.164
13:18:44|16.1652
13:18:45|16.1666
13:18:47|16.1661
13:18:47|16.1649
13:18:48|16.1649
13:18:50|16.1603
13:18:50|16.1603
13:18:51|16.1603
13:18:53|16.1603
13:18:53|16.1604
13:18:54|16.1669
13:18:56|16.165
13:18:57|16.1664
13:18:57|16.1664
13:18:59|16.1651
13:19:00|16.1685
13:19:01|16.1685
13:19:02|16.1696
13:19:03|16.1696
13:19:03|16.1652
13:19:05|16.1671
13:19:05|16.1671
13:19:06|16.1622
13:19:07|16.1602
13:19:09|16.1637
13:19:09|16.1637
13:19:11|16.1603
13:19:11|16.1627
13:19:12|16.1627
13:19:13|16.1602
13:19:14|16.1602
13:19:15|16.1631
13:19:16|16.1628
13:19:17|16.1628
13:19:18|16.163
13:19:20|16.1631
13:19:21|16.1631
13:19:22|16.1824
13:19:23|16.1712
13:19:24|16.1712
13:19:25|16.1712
13:19:27|16.1947
13:19:28|16.1713
13:19:29|16.1631
13:19:30|16.1718
13:19:31|16.1754
13:19:32|16.1754
13:19:33|16.1754
13:19:34|16.1754
13:19:35|16.188
13:19:36|16.1904
13:19:37|16.1904
13:19:38|16.1903
13:19:40|16.1855
13:19:41|16.1855
13:19:42|16.1931
13:19:43|16.1823
13:19:44|16.1808
13:19:45|16.1687
13:19:46|16.1648
13:19:47|16.1648
13:19:48|16.1746
13:19:49|16.1717
13:19:51|16.1717
13:19:52|16.1823
13:19:52|16.1823
13:19:53|16.1807
13:19:54|16.1807
13:19:55|16.1631
13:19:56|16.1631
13:19:57|16.166
13:19:58|16.1796
13:20:00|16.1796
13:20:01|16.1765
13:20:01|16.1765
13:20:02|16.1727
13:20:03|16.1695
13:20:04|16.1765
13:20:05|16.1695
13:20:07|16.1679
13:20:07|16.1627
13:20:08|16.1602
13:20:09|16.1685
13:20:10|16.1685
13:20:12|16.168
13:20:13|16.168
13:20:14|16.1604
13:20:15|16.1667
13:20:15|16.1713
13:20:17|16.1713
13:20:17|16.1713
13:20:18|16.1713
13:20:19|16.1685
13:20:22|16.1701
13:20:23|16.1628
13:20:25|16.1627
13:20:26|16.1653
13:20:26|16.1653
13:20:27|16.1602
13:20:29|16.1602
13:20:30|16.1675
13:20:30|16.1668
13:20:31|16.1631
13:20:32|16.1631
13:20:34|16.1602
13:20:35|16.1602
13:20:35|16.1602
13:20:37|16.1602
13:20:37|16.1602
13:20:38|16.1602
13:20:40|16.1652
13:20:41|16.1644
13:20:42|16.1669
13:20:43|16.1669
13:20:44|16.1669
13:20:45|16.1669
13:20:46|16.1652
13:20:46|16.1603
13:20:47|16.1602
13:20:49|16.1631
13:20:50|16.1648
13:20:51|16.1605
13:20:52|16.1646
13:20:53|16.1602
13:20:54|16.1602
13:20:56|16.1617
13:20:56|16.1617
13:20:57|16.1617
13:20:59|16.1638
13:20:59|16.1616
13:21:01|16.1602
13:21:03|16.1602
13:21:04|16.1615
13:21:05|16.1602
13:21:06|16.1603
13:21:07|16.1603
13:21:08|16.1311
13:21:09|16.1293
13:21:10|16.1185
13:21:11|16.1194
13:21:12|16.1092
13:21:13|16.0989
13:21:14|16.095
13:21:15|16.095
13:21:16|16.0823
13:21:17|16.0879
13:21:18|16.0866
13:21:19|16.0784
13:21:20|16.0734
13:21:21|16.0732
13:21:23|16.0764
13:21:23|16.0705
13:21:25|16.0708
13:21:33|16.0743
13:21:34|16.0772
13:21:35|16.0793
13:21:36|16.0741
13:21:37|16.0693
13:21:38|16.0677
13:21:39|16.0677
13:21:40|16.0661
13:21:41|16.0661
13:21:42|16.0581
13:21:44|16.0581
13:21:45|16.0677
13:21:46|16.0581
13:21:47|16.0629
13:21:48|16.0517
13:21:49|16.0437
13:21:51|16.0487
13:21:51|16.06
13:21:52|16.0691
13:21:54|16.0671
13:21:54|16.055
13:21:55|16.0625
13:21:56|16.0625
13:21:58|16.0617
13:21:58|16.0617
13:21:59|16.0686
13:22:01|16.0632
13:22:01|16.0632
13:22:02|16.0875
13:22:03|16.0756
13:22:04|16.0601
13:22:05|16.0601
13:22:06|16.0601
13:22:07|16.0601
13:22:08|16.0629
13:22:10|16.0609
13:22:11|16.0549
13:22:11|16.039
13:22:12|16.039
13:22:14|16.0421
13:22:14|16.0374
13:22:15|16.0389
13:22:16|16.0405
13:22:17|16.0405
13:22:18|16.04
13:22:20|16.04
13:22:20|16.0421
13:22:22|16.0437
13:22:22|16.0389
13:22:24|16.0581
13:22:24|16.0441
13:22:26|16.0677
13:22:26|16.0675
13:22:28|16.0675
13:22:29|16.0675
13:22:30|16.0553
13:22:31|16.0553
13:22:32|16.0553
13:22:33|16.0389
13:22:34|16.0461
13:22:36|16.0405
13:22:37|16.0433
13:22:37|16.0469
13:22:39|16.0469
13:22:39|16.0389
13:22:41|16.0389
13:22:42|16.0304
13:22:42|16.0304
13:22:44|16.0451
13:22:44|16.0503
13:22:45|16.04
13:22:46|16.036
13:22:48|16.036
13:22:48|16.0424
13:22:49|16.0563
13:22:50|16.0447
13:22:51|16.0263
13:22:53|16.035
13:22:54|16.035
13:22:54|16.0396
13:22:56|16.03
13:22:56|16.03
13:22:57|16.03
13:22:58|16.0309
13:23:00|16.0278
13:23:01|16.0272
13:23:02|16.0237
13:23:03|16.0127
13:23:03|16.0038
13:23:05|16.0245
13:23:06|16.019
13:23:07|16.0245
13:23:08|16.0245
13:23:09|16.0165
13:23:10|16.0165
13:23:11|16.0148
13:23:12|16.0166
13:23:12|16.01
13:23:14|16.0102
13:23:15|16.0132
13:23:16|16.0132
13:23:17|16.0132
13:23:18|16.0165
13:23:19|16.0133
13:23:20|16.0133
13:23:21|16.0133
13:23:22|16.0149
13:23:23|16.0197
13:23:24|16.0256
13:23:25|16.0366
13:23:26|16.0372
13:23:27|16.0294
13:23:28|16.0294
13:23:29|16.0294
13:23:31|16.032
13:23:32|16.0325
13:23:33|16.028
13:23:34|16.028
13:23:34|16.0437
13:23:36|16.0389
13:23:37|16.0389
13:23:38|16.0349
13:23:39|16.0349
13:23:40|16.0309
13:23:40|16.0309
13:23:42|16.0357
13:23:43|16.0309
13:23:44|16.0309
13:23:45|16.0357
13:23:46|16.0307
13:23:47|16.0307
13:23:48|16.0307
13:23:49|16.0307
13:23:50|16.0261
13:23:51|16.0229
13:23:52|16.0227
13:23:53|16.0188
13:23:54|16.0188
13:23:55|16.0213
13:23:56|16.0038
13:23:57|16.0117
13:23:58|16.0053
13:23:59|16.0124
13:24:00|16.0009
13:24:01|15.9954
13:24:02|16.0006
13:24:03|16.0002
13:24:05|16.0002
13:24:06|15.9969
13:24:07|15.9986
13:24:08|15.9986
13:24:09|16.0002
13:24:10|16.0152
13:24:11|16.0039
13:24:12|16.0039
13:24:13|16.0159
13:24:14|16.0038
13:24:15|16.0038
13:24:16|16.0038
13:24:17|16.0175
13:24:18|16.0175
13:24:19|16.0175
13:24:20|16.0207
13:24:20|16.0057
13:24:22|16.0057
13:24:22|16.0175
13:24:24|16.0175
13:24:26|16.0133
13:24:27|16.0133
13:24:28|16.0117
13:24:28|16.0117
13:24:30|16.0271
13:24:31|16.0319
13:24:32|16.0319
13:24:33|16.0206
13:24:34|16.0117
13:24:35|16.0158
13:24:36|16.0117
13:24:37|16.0015
13:24:38|15.9969
13:24:39|15.9969
13:24:40|15.9969
13:24:41|16.0129
13:24:42|15.9911
13:24:44|16.0062
13:24:45|15.9922
13:24:46|15.9976
13:24:46|16.0024
13:24:47|15.996
13:24:48|16.0014
13:24:49|16.0013
13:24:50|16.0006
13:24:51|16.0031
13:24:52|16.0031
13:24:54|16.0061
13:24:55|16.0149
13:24:55|16.0149
13:24:56|16.0104
13:24:57|16.0105
13:24:59|16.0105
13:25:00|16.0143
13:25:00|16.0143
13:25:02|16.0143
13:25:03|15.9924
13:25:04|15.9972
13:25:05|15.9781
13:25:06|15.9781
13:25:07|15.9967
13:25:08|15.9929
13:25:09|15.9983
13:25:11|15.9902
13:25:13|15.9887
13:25:13|15.9887
13:25:14|15.9887
13:25:15|15.9891
13:25:16|15.9887
13:25:18|15.985
13:25:19|15.985
13:25:20|15.985
13:25:21|15.985
13:25:23|15.9841
13:25:24|15.9624
13:25:25|15.9686
13:25:27|15.9663
13:25:28|15.9507
13:25:29|15.9214
13:25:30|15.9358
13:25:32|15.9295
13:25:34|15.9263
13:25:34|15.9099
13:25:36|15.9311
13:25:36|15.9327
13:25:37|15.9375
13:25:38|15.9456
13:25:39|15.9438
13:25:41|15.9438
13:25:42|15.9342
13:25:42|15.9311
13:25:43|15.9347
13:25:45|15.9297
13:25:48|15.9279
13:25:48|15.9215
13:25:50|15.9263
13:25:51|15.9263
13:25:52|15.9263
13:25:53|15.9263
13:25:54|15.931
13:25:55|15.936
13:25:56|15.936
13:25:57|15.9409
13:25:58|15.9409
13:25:59|15.9575
13:26:00|15.9557
13:26:01|15.9543
13:26:02|15.9422
13:26:03|15.9487
13:26:05|15.941
13:26:05|15.941
13:26:06|15.9423
13:26:08|15.9486
13:26:08|15.9535
13:26:09|15.9551
13:26:11|15.9407
13:26:12|15.9407
13:26:13|15.9407
13:26:14|15.933
13:26:15|15.933
13:26:16|15.933
13:26:17|15.933
13:26:19|15.933
13:26:19|15.9407
13:26:20|15.9407
13:26:21|15.9423
13:26:22|15.9423
13:26:23|15.9423
13:26:25|15.9423
13:26:25|15.9544
13:26:27|15.9557
13:26:28|15.9603
13:26:29|15.9603
13:26:30|15.9603
13:26:31|15.9887
13:26:32|15.9887
13:26:33|15.9794
13:26:34|15.9794
13:26:35|15.9794
13:26:36|15.9794
13:26:38|15.9794
13:26:39|15.9698
13:26:40|15.98
13:26:41|15.98
13:26:42|15.98
13:26:43|15.9629
13:26:44|15.9688
13:26:46|15.9688
13:26:46|15.9629
13:26:48|15.9586
13:26:48|15.957
13:26:49|15.957
13:26:50|15.955
13:26:52|15.9475
13:26:53|15.9475
13:26:53|15.9538
13:26:54|15.9615
13:26:55|15.97
13:26:56|15.9635
13:26:58|15.9635
13:26:59|15.9694
13:26:59|15.9694
13:27:01|15.957
13:27:02|15.957
13:27:03|15.957
13:27:03|15.957
13:27:04|15.957
13:27:06|15.957
13:27:07|15.957
13:27:08|15.9577
13:27:09|15.9615
13:27:09|15.9615
13:27:11|15.9615
13:27:12|15.9602
13:27:13|15.9602
13:27:13|15.9602
13:27:15|15.9602
13:27:16|15.9602
13:27:17|15.97
13:27:18|15.9772
13:27:19|15.9772
13:27:19|15.9772
13:27:21|15.985
13:27:21|15.9765
13:27:22|15.9666
13:27:24|15.9763
13:27:25|15.9635
13:27:26|15.9635
13:27:27|15.9603
13:27:29|15.9743
13:27:30|15.965
13:27:31|15.9711
13:27:32|15.9711
13:27:33|15.9711
13:27:34|15.9711
13:27:35|15.9711
13:27:36|15.9711
13:27:38|15.9743
13:27:38|15.9743
13:27:39|15.9743
13:27:40|15.9743
13:27:42|15.9743
13:27:42|15.99
13:27:43|15.9794
13:27:44|15.9699
13:27:45|15.9699
13:27:47|15.9699
13:27:47|15.9699
13:27:48|15.9699
13:27:50|15.9741
13:27:51|15.9738
13:27:52|15.9738
13:27:52|15.9738
13:27:54|15.9775
13:27:55|15.9775
13:27:56|15.9775
13:27:57|15.9732
13:27:58|15.99
13:27:58|15.99
13:28:00|15.99
13:28:01|15.9736
13:28:01|15.9854
13:28:04|15.9854
13:28:05|15.9679
13:28:05|15.98
13:28:06|15.9822
13:28:08|15.9839
13:28:09|15.9839
13:28:10|15.9887
13:28:11|15.9929
13:28:12|15.9967
13:28:13|16.0079
13:28:14|16.0159
13:28:15|16.0165
13:28:16|16.0231
13:28:17|16.0286
13:28:18|16.036
13:28:19|16.0468
13:28:20|16.0328
13:28:21|16.0355
13:28:22|16.0327
13:28:23|16.0258
13:28:24|16.0174
13:28:25|16.0174
13:28:26|16.0067
13:28:27|16.
13:28:29|16.0069
13:28:30|16.0069
13:28:31|16.0141
13:28:32|16.0191
13:28:33|16.0256
13:28:34|16.0225
13:28:35|16.0225
13:28:37|16.0374
13:28:38|16.0374
13:28:38|16.0374
13:28:40|16.0355
13:28:41|16.0338
13:28:41|16.0338
13:28:42|16.0338
13:28:43|16.0355
13:28:45|16.0403
13:28:45|16.0403
13:28:47|16.0403
13:28:47|16.037
13:28:48|16.037
13:28:49|16.037
13:28:50|16.0274
13:28:51|16.0182
13:28:53|16.0185
13:28:53|16.0064
13:28:55|16.0143
13:28:55|16.0083
13:28:57|16.014
13:28:58|16.014
13:28:59|16.0327
13:29:00|16.021
13:29:01|16.0308
13:29:02|16.0258
13:29:04|16.0258
13:29:04|16.0258
13:29:06|16.043
13:29:07|16.0388
13:29:07|16.0434
13:29:09|16.0514
13:29:09|16.0498
13:29:10|16.0498
13:29:12|16.0498
13:29:13|16.0498
13:29:14|16.045
13:29:15|16.045
13:29:16|16.0501
13:29:17|16.0498
13:29:18|16.0541
13:29:19|16.05
13:29:20|16.05
13:29:21|16.05
13:29:22|16.05
13:29:23|16.051
13:29:24|16.0511
13:29:25|16.0511
13:29:26|16.0607
13:29:27|16.0607
13:29:28|16.0607
13:29:29|16.0562
13:29:31|16.0425
13:29:32|16.0425
13:29:33|16.0543
13:29:34|16.0461
13:29:35|16.0461
13:29:36|16.0461
13:29:37|16.0322
13:29:38|16.0322
13:29:39|16.0498
13:29:40|16.0498
13:29:41|16.0587
13:29:42|16.068
13:29:43|16.0667
13:29:45|16.0667
13:29:46|16.0667
13:29:47|16.0667
13:29:48|16.0667
13:29:48|16.0638
13:29:50|16.0595
13:29:51|16.0671
13:29:52|16.0671
13:29:53|16.0386
13:29:54|16.0476
13:29:55|16.0494
13:29:56|16.0525
13:29:58|16.0492
13:29:58|16.0378
13:30:00|16.0378
13:30:01|16.0225
13:30:01|16.0114
13:30:02|16.0066
13:30:04|16.0102
13:30:05|16.0114
13:30:06|16.
13:30:07|16.
13:30:08|16.0038
13:30:09|16.0112
13:30:10|16.0395
13:30:11|16.0311
13:30:12|16.0307
13:30:13|16.0485
13:30:14|16.0357
13:30:15|16.0262
13:30:16|16.0242
13:30:17|16.0212
13:30:19|16.0058
13:30:19|16.0085
13:30:21|16.0101
13:30:21|15.9938
13:30:23|15.9914
13:30:23|15.9888
13:30:24|15.9838
13:30:25|15.9737
13:30:26|16.0096
13:30:27|15.9986
13:30:29|16.0133
13:30:29|15.9833
13:30:31|15.9909
13:30:32|15.9842
13:30:34|15.9796
13:30:36|15.9781
13:30:36|15.9586
13:30:37|15.9557
13:30:40|15.9638
13:30:40|15.95
13:30:41|15.9293
13:30:43|15.923
13:30:44|15.9314
13:30:45|15.952
13:30:45|15.9328
13:30:46|15.9279
13:30:48|15.9279
13:30:48|15.9472
13:30:50|15.9503
13:30:51|15.9532
13:30:52|15.9626
13:30:53|15.9718
13:30:54|15.9711
13:30:55|15.9711
13:30:56|15.9936
13:30:56|16.0121
13:30:58|16.0113
13:30:59|16.0251
13:31:01|16.0251
13:31:02|16.0143
13:31:03|16.0203
13:31:05|16.0209
13:31:05|16.0173
13:31:07|16.0337
13:31:07|16.0369
13:31:08|16.0433
13:31:09|16.0689
13:31:10|16.0574
13:31:11|16.0625
13:31:13|16.0359
13:31:13|16.0443
13:31:14|16.0443
13:31:15|16.0448
13:31:17|16.0429
13:31:17|16.0429
13:31:18|16.0224
13:31:19|16.014
13:31:21|15.9971
13:31:22|15.9955
13:31:22|15.9857
13:31:24|15.9586
13:31:25|15.98
13:31:26|15.9761
13:31:27|15.9757
13:31:28|15.9809
13:31:28|15.979
13:31:29|15.9584
13:31:31|15.98
13:31:33|15.9833
13:31:34|15.9833
13:31:34|15.9793
13:31:36|15.9942
13:31:37|16.0043
13:31:38|16.0049
13:31:39|16.0049
13:31:40|15.9774
13:31:42|15.9774
13:31:43|15.9932
13:31:43|15.9873
13:31:45|15.9872
13:31:45|16.0129
13:31:46|16.0129
13:31:48|16.0129
13:31:49|16.0293
13:31:50|16.0075
13:31:50|16.0043
13:31:51|16.0171
13:31:53|16.0171
13:31:53|16.0171
13:31:54|16.0177
13:31:56|16.0107
13:31:57|16.0059
13:31:57|16.0254
13:31:59|16.0072
13:32:00|15.9835
13:32:01|15.9804
13:32:01|15.9808
13:32:03|15.9821
13:32:04|16.0043
13:32:05|16.0174
13:32:06|16.0188
13:32:07|16.0172
13:32:08|16.022
13:32:09|16.022
13:32:10|16.0284
13:32:11|16.0284
13:32:12|16.03
13:32:13|16.0165
13:32:14|16.0128
13:32:15|16.0059
13:32:16|16.0072
13:32:17|16.0072
13:32:18|16.0123
13:32:19|16.0123
13:32:20|16.0123
13:32:21|16.0123
13:32:22|16.0403
13:32:23|16.0403
13:32:24|16.0347
13:32:25|16.0363
13:32:26|16.0428
13:32:27|16.0373
13:32:28|16.0364
13:32:29|16.0363
13:32:30|16.0299
13:32:31|16.0577
13:32:33|16.0652
13:32:35|16.0603
13:32:36|16.0795
13:32:36|16.09
13:32:38|16.09
13:32:38|16.1035
13:32:40|16.1132
13:32:41|16.1426
13:32:42|16.1428
13:32:44|16.1474
13:32:44|16.1371
13:32:46|16.1465
13:32:46|16.1487
13:32:47|16.1166
13:32:49|16.1474
13:32:49|16.1522
13:32:51|16.1665
13:32:52|16.1578
13:32:52|16.1658
13:32:54|16.176
13:32:55|16.1915
13:32:56|16.1723
13:32:57|16.1954
13:32:58|16.1802
13:32:59|16.1802
13:33:00|16.1915
13:33:01|16.1637
13:33:02|16.1623
13:33:03|16.1562
13:33:04|16.153
13:33:05|16.1333
13:33:06|16.1513
13:33:08|16.141
13:33:08|16.141
13:33:09|16.133
13:33:11|16.133
13:33:11|16.133
13:33:12|16.1274
13:33:13|16.1282
13:33:15|16.1069
13:33:16|16.1015
13:33:17|16.0877
13:33:17|16.0738
13:33:19|16.0668
13:33:20|16.0684
13:33:21|16.0737
13:33:21|16.0988
13:33:22|16.0906
13:33:23|16.1039
13:33:25|16.1018
13:33:26|16.1096
13:33:27|16.1168
13:33:28|16.1188
13:33:29|16.1211
13:33:29|16.1314
13:33:31|16.1378
13:33:31|16.1354
13:33:33|16.1313
13:33:34|16.1313
13:33:36|16.1245
13:33:37|16.1325
13:33:38|16.0906
13:33:38|16.0977
13:33:39|16.1182
13:33:41|16.1182
13:33:41|16.1182
13:33:43|16.1182
13:33:45|16.1077
13:33:45|16.098
13:33:47|16.098
13:33:47|16.098
13:33:48|16.098
13:33:49|16.098
13:33:50|16.098
13:33:51|16.098
13:33:52|16.0939
13:33:54|16.0938
13:33:55|16.0919
13:33:56|16.0691
13:33:57|16.0565
13:33:57|16.0576
13:33:59|16.0388
13:34:00|16.0395
13:34:00|16.0558
13:34:02|16.049
13:34:03|16.0409
13:34:04|16.0319
13:34:05|16.022
13:34:06|16.026
13:34:07|16.0149
13:34:08|16.0056
13:34:09|16.0056
13:34:10|16.0104
13:34:11|16.0001
13:34:13|16.0127
13:34:13|16.0227
13:34:15|16.003
13:34:15|15.9719
13:34:16|15.9901
13:34:17|15.991
13:34:18|15.9886
13:34:19|16.
13:34:20|15.9927
13:34:22|15.9927
13:34:22|15.9847
13:34:23|16.0064
13:34:24|16.0095
13:34:25|15.9846
13:34:26|15.9838
13:34:27|15.9838
13:34:28|15.9938
13:34:29|15.9938
13:34:30|15.9719
13:34:31|15.98
13:34:32|15.9783
13:34:33|15.9849
13:34:35|15.9801
13:34:36|15.9801
13:34:38|15.9799
13:34:39|15.9711
13:34:40|15.9711
13:34:41|15.9416
13:34:42|15.9506
13:34:42|15.936
13:34:44|15.9392
13:34:45|15.9453
13:34:46|15.933
13:34:48|15.9386
13:34:49|15.934
13:34:50|15.9348
13:34:50|15.9474
13:34:52|15.9593
13:34:53|15.9679
13:34:54|15.9679
13:34:54|15.957
13:34:56|15.957
13:34:56|15.962
13:34:57|15.9712
13:34:58|15.9952
13:34:59|15.9952
13:35:00|15.9983
13:35:02|16.
13:35:03|15.9939
13:35:04|16.0082
13:35:05|15.9986
13:35:06|15.997
13:35:07|15.9828
13:35:08|15.9762
13:35:09|15.9581
13:35:11|15.9581
13:35:11|15.9581
13:35:13|15.9505
13:35:14|15.9489
13:35:15|15.9421
13:35:16|15.9461
13:35:17|15.9461
13:35:18|15.9469
13:35:19|15.9682
13:35:19|15.9734
13:35:21|15.9442
13:35:21|15.9395
13:35:23|15.9567
13:35:24|15.9389
13:35:25|15.9333
13:35:25|15.9474
13:35:27|15.9299
13:35:28|15.9394
13:35:29|15.949
13:35:30|15.9394
13:35:31|15.9611
13:35:32|15.9532
13:35:33|15.9458
13:35:34|15.9458
13:35:36|15.9352
13:35:37|15.9277
13:35:39|15.9329
13:35:40|15.9312
13:35:41|15.9312
13:35:42|15.9312
13:35:43|15.9269
13:35:44|15.9269
13:35:45|15.9269
13:35:46|15.9269
13:35:47|15.927
13:35:48|15.9176
13:35:49|15.9103
13:35:50|15.9121
13:35:51|15.9119
13:35:52|15.917
13:35:54|15.9138
13:35:55|15.9172
13:35:56|15.907
13:35:56|15.9154
13:35:58|15.9154
13:35:58|15.9089
13:36:00|15.9089
13:36:01|15.9089
13:36:01|15.92
13:36:02|15.9232
13:36:03|15.9361
13:36:05|15.9282
13:36:06|15.9196
13:36:07|15.9196
13:36:08|15.9304
13:36:08|15.9585
13:36:09|15.9529
13:36:11|15.9497
13:36:12|15.9604
13:36:12|15.9604
13:36:14|15.9624
13:36:14|15.9624
13:36:16|15.9624
13:36:16|15.9858
13:36:17|15.9857
13:36:18|15.9756
13:36:19|15.9737
13:36:20|15.9829
13:36:21|15.9877
13:36:23|15.9982
13:36:23|15.9959
13:36:24|15.9916
13:36:25|15.9861
13:36:27|15.9845
13:36:28|15.9813
13:36:29|15.9813
13:36:29|15.9873
13:36:31|15.9951
13:36:32|16.0105
13:36:33|16.0097
13:36:33|16.0114
13:36:34|16.014
13:36:35|16.0117
13:36:36|15.9872
13:36:39|16.0074
13:36:40|16.0074
13:36:41|16.0071
13:36:41|16.0071
13:36:43|16.0198
13:36:44|16.0198
13:36:45|16.0099
13:36:46|16.0099
13:36:47|16.0044
13:36:48|15.9877
13:36:49|15.98
13:36:50|15.9882
13:36:51|15.9882
13:36:52|15.9846
13:36:53|15.9846
13:36:54|15.9846
13:36:56|15.9952
13:36:56|15.9952
13:36:57|15.9952
13:36:58|15.9952
13:36:59|15.9765
13:37:01|15.9798
13:37:01|15.9679
13:37:03|15.9545
13:37:04|15.9545
13:37:05|15.9718
13:37:05|15.9918
13:37:06|15.9762
13:37:08|15.9927
13:37:09|15.9927
13:37:10|15.9942
13:37:10|15.9942
13:37:12|15.9942
13:37:13|16.0182
13:37:14|16.0246
13:37:15|16.0214
13:37:15|16.0006
13:37:17|16.0134
13:37:18|16.0071
13:37:19|16.0023
13:37:20|15.997
13:37:21|15.9991
13:37:22|15.9841
13:37:22|15.9744
13:37:24|15.9744
13:37:25|15.9744
13:37:26|15.9744
13:37:27|15.9744
13:37:28|15.9862
13:37:29|15.9862
13:37:30|15.9862
13:37:31|15.9827
13:37:33|16.0022
13:37:34|15.9885
13:37:34|15.9885
13:37:35|16.0149
13:37:36|16.0149
13:37:37|16.0361
13:37:39|16.0214
13:37:39|16.0262
13:37:40|16.0262
13:37:41|16.0225
13:37:43|16.0355
13:37:44|16.039
13:37:45|16.058
13:37:46|16.0602
13:37:47|16.0582
13:37:48|16.0615
13:37:48|16.0551
13:37:50|16.0551
13:37:52|16.0661
13:37:53|16.0675
13:37:54|16.0694
13:37:54|16.0763
13:37:56|16.0684
13:37:56|16.0697
13:37:57|16.0711
13:37:59|16.0783
13:38:00|16.0711
13:38:01|16.0823
13:38:01|16.0759
13:38:03|16.0651
13:38:04|16.0576
13:38:05|16.0576
13:38:05|16.0812
13:38:07|16.0838
13:38:08|16.0849
13:38:09|16.0914
13:38:10|16.0983
13:38:11|16.1033
13:38:13|16.1292
13:38:14|16.1292
13:38:14|16.111
13:38:16|16.1094
13:38:16|16.1094
13:38:18|16.1089
13:38:19|16.1094
13:38:19|16.1024
13:38:20|16.0914
13:38:22|16.0914
13:38:22|16.0832
13:38:23|16.0783
13:38:24|16.0783
13:38:25|16.0881
13:38:27|16.0882
13:38:27|16.0905
13:38:29|16.094
13:38:29|16.0881
13:38:31|16.0768
13:38:31|16.0737
13:38:33|16.0625
13:38:33|16.0638
13:38:34|16.0641
13:38:35|16.0641
13:38:37|16.0582
13:38:38|16.0497
13:38:39|16.0479
13:38:40|16.0479
13:38:41|16.0479
13:38:42|16.0599
13:38:43|16.0414
13:38:44|16.0414
13:38:45|16.0431
13:38:46|16.0432
13:38:47|16.0432
13:38:48|16.0335
13:38:49|16.0335
13:38:50|16.0335
13:38:51|16.048
13:38:53|16.0378
13:38:54|16.0378
13:38:54|16.0378
13:38:56|16.0378
13:38:57|16.0597
13:38:58|16.0413
13:38:59|16.0366
13:39:00|16.0366
13:39:01|16.0366
13:39:02|16.0496
13:39:03|16.04
13:39:04|16.0333
13:39:04|16.0563
13:39:05|16.0563
13:39:07|16.0563
13:39:08|16.0563
13:39:08|16.0378
13:39:09|16.0385
13:39:10|16.0376
13:39:12|16.0376
13:39:13|16.0448
13:39:13|16.0448
13:39:15|16.0388
13:39:16|16.0388
13:39:16|16.0674
13:39:18|16.0737
13:39:19|16.0737
13:39:20|16.0737
13:39:21|16.0717
13:39:22|16.0717
13:39:23|16.0765
13:39:25|16.0673
13:39:25|16.0687
13:39:26|16.0687
13:39:27|16.0841
13:39:28|16.0841
13:39:30|16.0841
13:39:31|16.0783
13:39:31|16.0653
13:39:32|16.0463
13:39:33|16.0463
13:39:35|16.0493
13:39:35|16.0383
13:39:36|16.0383
13:39:38|16.0383
13:39:38|16.0425
13:39:40|16.0431
13:39:41|16.0608
13:39:43|16.061
13:39:44|16.0673
13:39:45|16.0616
13:39:46|16.0616
13:39:48|16.0616
13:39:48|16.0616
13:39:50|16.0616
13:39:50|16.0616
13:39:52|16.0512
13:39:53|16.0512
13:39:53|16.0411
13:39:54|16.0411
13:39:55|16.0411
13:39:57|16.0411
13:39:58|16.0411
13:39:59|16.0411
13:40:00|16.0411
13:40:00|16.0433
13:40:01|16.0433
13:40:03|16.0411
13:40:03|16.0411
13:40:04|16.0396
13:40:05|16.032
13:40:08|16.0285
13:40:09|16.0251
13:40:09|16.0241
13:40:10|16.018
13:40:12|16.018
13:40:12|16.018
13:40:14|16.0205
13:40:14|16.0257
13:40:16|16.0368
13:40:16|16.0368
13:40:17|16.0225
13:40:18|16.027
13:40:19|16.0524
13:40:21|16.0687
13:40:22|16.065
13:40:22|16.0507
13:40:23|16.0489
13:40:25|16.0433
13:40:26|16.0433
13:40:27|16.0433
13:40:27|16.0689
13:40:28|16.0689
13:40:30|16.0605
13:40:31|16.0572
13:40:32|16.0541
13:40:32|16.0541
13:40:33|16.0541
13:40:35|16.0541
13:40:36|16.0541
13:40:37|16.0677
13:40:39|16.0711
13:40:39|16.0801
13:40:40|16.0803
13:40:42|16.0875
13:40:42|16.0875
13:40:44|16.0875
13:40:44|16.0875
13:40:45|16.0781
13:40:47|16.0711
13:40:48|16.0711
13:40:49|16.0727
13:40:50|16.0512
13:40:51|16.073
13:40:52|16.073
13:40:53|16.0772
13:40:55|16.0772
13:40:55|16.075
13:40:57|16.0781
13:40:57|16.0781
13:40:59|16.0801
13:41:00|16.0801
13:41:00|16.0896
13:41:01|16.0896
13:41:03|16.0896
13:41:04|16.0781
13:41:05|16.101
13:41:06|16.1075
13:41:07|16.1093
13:41:08|16.12
13:41:09|16.1251
13:41:10|16.1137
13:41:11|16.1137
13:41:12|16.1069
13:41:13|16.1069
13:41:14|16.1069
13:41:15|16.1069
13:41:17|16.1189
13:41:17|16.1203
13:41:18|16.1097
13:41:19|16.1113
13:41:20|16.1099
13:41:21|16.1095
13:41:22|16.0974
13:41:23|16.1021
13:41:24|16.1021
13:41:25|16.0941
13:41:26|16.0883
13:41:28|16.0883
13:41:28|16.0883
13:41:29|16.0807
13:41:30|16.0807
13:41:32|16.0696
13:41:32|16.0724
13:41:33|16.0724
13:41:34|16.0679
13:41:36|16.0679
13:41:37|16.0625
13:41:37|16.057
13:41:38|16.057
13:41:40|16.0545
13:41:40|16.0569
13:41:41|16.0641
13:41:42|16.0744
13:41:44|16.0744
13:41:44|16.0874
13:41:46|16.0818
13:41:46|16.0807
13:41:48|16.0793
13:41:49|16.0793
13:41:50|16.0793
13:41:51|16.0793
13:41:52|16.0691
13:41:53|16.0691
13:41:54|16.0803
13:41:56|16.0846
13:41:56|16.0855
13:41:57|16.0855
13:41:58|16.0885
13:41:59|16.0807
13:42:00|16.0807
13:42:01|16.0807
13:42:02|16.0658
13:42:04|16.0599
13:42:05|16.0741
13:42:05|16.0741
13:42:06|16.0837
13:42:07|16.0823
13:42:09|16.0907
13:42:09|16.0887
13:42:11|16.0871
13:42:12|16.1042
13:42:12|16.0887
13:42:14|16.0839
13:42:14|16.0839
13:42:15|16.0917
13:42:16|16.0917
13:42:18|16.093
13:42:18|16.0932
13:42:19|16.0932
13:42:21|16.1034
13:42:22|16.1098
13:42:22|16.1259
13:42:23|16.1259
13:42:24|16.1127
13:42:26|16.1215
13:42:26|16.1119
13:42:27|16.1217
13:42:28|16.1253
13:42:29|16.1249
13:42:30|16.1313
13:42:31|16.1273
13:42:32|16.1259
13:42:34|16.1259
13:42:35|16.1259
13:42:35|16.1257
13:42:36|16.1075
13:42:38|16.1075
13:42:39|16.096
13:42:39|16.0979
13:42:41|16.1053
13:42:41|16.0976
13:42:43|16.0975
13:42:45|16.0903
13:42:46|16.096
13:42:47|16.0917
13:42:48|16.0826
13:42:49|16.0983
13:42:50|16.1088
13:42:51|16.1088
13:42:52|16.1152
13:42:53|16.1152
13:42:55|16.1152
13:42:55|16.1263
13:42:57|16.1263
13:42:58|16.1075
13:42:58|16.092
13:42:59|16.0969
13:43:00|16.0969
13:43:02|16.0968
13:43:02|16.0896
13:43:04|16.1034
13:43:05|16.1104
13:43:06|16.1104
13:43:07|16.124
13:43:08|16.124
13:43:09|16.124
13:43:10|16.1156
13:43:11|16.1156
13:43:12|16.1156
13:43:13|16.1198
13:43:14|16.1198
13:43:15|16.1191
13:43:16|16.1099
13:43:18|16.1317
13:43:18|16.127
13:43:19|16.1262
13:43:20|16.1262
13:43:21|16.1264
13:43:23|16.1285
13:43:23|16.1192
13:43:25|16.1049
13:43:25|16.1024
13:43:26|16.1024
13:43:28|16.1273
13:43:29|16.115
13:43:29|16.1222
13:43:31|16.1222
13:43:31|16.1173
13:43:32|16.1222
13:43:34|16.1096
13:43:34|16.1138
13:43:35|16.1172
13:43:37|16.1172
13:43:37|16.1222
13:43:38|16.1254
13:43:39|16.1254
13:43:40|16.1245
13:43:41|16.131
13:43:42|16.1239
13:43:44|16.1223
13:43:46|16.1222
13:43:47|16.117
13:43:47|16.1221
13:43:48|16.1221
13:43:49|16.1208
13:43:51|16.1254
13:43:52|16.1254
13:43:54|16.1412
13:43:54|16.1433
13:43:55|16.1417
13:43:57|16.133
13:43:57|16.135
13:43:58|16.135
13:44:00|16.1413
13:44:00|16.1413
13:44:01|16.1413
13:44:02|16.1413
13:44:03|16.1414
13:44:05|16.1474
13:44:06|16.1423
13:44:07|16.1423
13:44:07|16.1449
13:44:09|16.1449
13:44:10|16.1446
13:44:11|16.1354
13:44:12|16.1354
13:44:13|16.1354
13:44:14|16.1489
13:44:16|16.1599
13:44:16|16.1497
13:44:18|16.1596
13:44:19|16.1596
13:44:19|16.153
13:44:21|16.153
13:44:21|16.153
13:44:23|16.153
13:44:23|16.153
13:44:24|16.1546
13:44:25|16.16
13:44:27|16.1649
13:44:27|16.1866
13:44:28|16.167
13:44:30|16.1686
13:44:31|16.1686
13:44:31|16.1718
13:44:32|16.1718
13:44:33|16.1718
13:44:34|16.1718
13:44:36|16.1718
13:44:36|16.1665
13:44:38|16.1665
13:44:38|16.1653
13:44:39|16.1669
13:44:41|16.1669
13:44:41|16.1686
13:44:42|16.1561
13:44:44|16.1584
13:44:45|16.1583
13:44:46|16.1583
13:44:47|16.151
13:44:49|16.151
13:44:50|16.1493
13:44:51|16.1493
13:44:51|16.1583
13:44:53|16.1583
13:44:54|16.1526
13:44:55|16.1525
13:44:56|16.1525
13:44:57|16.1525
13:44:58|16.1473
13:44:59|16.1473
13:45:00|16.1473
13:45:01|16.1525
13:45:02|16.1385
13:45:03|16.1385
13:45:04|16.15
13:45:06|16.15
13:45:06|16.1587
13:45:07|16.1481
13:45:08|16.1481
13:45:10|16.1499
13:45:11|16.1499
13:45:11|16.1542
13:45:12|16.1542
13:45:13|16.1317
13:45:14|16.1317
13:45:16|16.1201
13:45:17|16.1178
13:45:18|16.1178
13:45:18|16.1178
13:45:19|16.1178
13:45:20|16.1147
13:45:22|16.1222
13:45:23|16.1147
13:45:24|16.1147
13:45:25|16.1033
13:45:26|16.1122
13:45:27|16.1019
13:45:28|16.1017
13:45:29|16.0921
13:45:30|16.0921
13:45:31|16.0921
13:45:31|16.0993
13:45:33|16.0789
13:45:34|16.089
13:45:35|16.0989
13:45:36|16.0989
13:45:37|16.1024
13:45:38|16.0917
13:45:40|16.0824
13:45:41|16.087
13:45:41|16.087
13:45:43|16.087
13:45:44|16.0918
13:45:45|16.0939
13:45:47|16.0939
13:45:48|16.0939
13:45:49|16.0939
13:45:49|16.0939
13:45:51|16.094
13:45:53|16.0824
13:45:54|16.0824
13:45:55|16.0998
13:45:56|16.1077
13:45:58|16.1077
13:45:59|16.1049
13:45:59|16.1125
13:46:00|16.1125
13:46:01|16.1125
13:46:03|16.1125
13:46:04|16.1125
13:46:05|16.1125
13:46:06|16.1081
13:46:07|16.1081
13:46:08|16.1081
13:46:09|16.0921
13:46:10|16.0734
13:46:11|16.0698
13:46:12|16.0768
13:46:13|16.0734
13:46:15|16.0515
13:46:16|16.071
13:46:16|16.0562
13:46:18|16.0562
13:46:19|16.0749
13:46:20|16.0503
13:46:21|16.0503
13:46:22|16.0603
13:46:23|16.0447
13:46:24|16.0378
13:46:26|16.0378
13:46:27|16.0378
13:46:27|16.0321
13:46:28|16.0408
13:46:30|16.0408
13:46:31|16.0289
13:46:32|16.0288
13:46:32|16.0325
13:46:34|16.0251
13:46:35|16.0358
13:46:36|16.0172
13:46:37|16.0106
13:46:38|16.0182
13:46:39|16.0182
13:46:40|16.0182
13:46:41|16.0106
13:46:42|16.0077
13:46:43|16.0182
13:46:44|16.023
13:46:45|16.0266
13:46:46|16.0142
13:46:47|16.032
13:46:48|16.0378
13:46:49|16.0378
13:46:50|16.0362
13:46:51|16.0442
13:46:53|16.025
13:46:54|16.0234
13:46:56|16.014
13:46:57|16.014
13:46:58|16.014
13:46:59|16.0292
13:47:00|16.0448
13:47:01|16.0346
13:47:02|16.0346
13:47:03|16.0346
13:47:04|16.0377
13:47:05|16.0377
13:47:06|16.0336
13:47:07|16.0336
13:47:08|16.0446
13:47:09|16.0346
13:47:10|16.0346
13:47:11|16.0192
13:47:12|16.0192
13:47:13|16.0192
13:47:14|16.0275
13:47:15|16.0225
13:47:16|16.006
13:47:17|16.0044
13:47:18|16.0134
13:47:19|16.006
13:47:21|16.006
13:47:21|16.0083
13:47:23|16.0082
13:47:24|16.0131
13:47:25|16.0068
13:47:26|16.014
13:47:27|16.0114
13:47:28|16.0114
13:47:29|16.0114
13:47:30|16.0131
13:47:31|16.0131
13:47:32|16.0082
13:47:33|16.019
13:47:34|16.006
13:47:35|16.0028
13:47:36|16.0028
13:47:37|16.0101
13:47:39|16.0003
13:47:39|15.9994
13:47:40|15.9994
13:47:41|15.9994
13:47:42|16.0059
13:47:43|15.994
13:47:44|15.994
13:47:45|15.9866
13:47:46|15.9797
13:47:49|15.9732
13:47:49|15.9715
13:47:50|15.9847
13:47:52|15.9896
13:47:52|15.9968
13:47:54|16.0008
13:47:54|16.0054
13:47:56|16.0054
13:47:57|15.9939
13:47:58|15.9939
13:47:59|15.9938
13:48:00|15.9923
13:48:01|15.999
13:48:03|15.9963
13:48:03|15.9963
13:48:05|16.0093
13:48:06|16.0093
13:48:07|16.0091
13:48:08|16.0091
13:48:09|16.0091
13:48:10|16.0115
13:48:11|16.0086
13:48:12|16.0021
13:48:13|16.0021
13:48:14|16.0021
13:48:15|15.9859
13:48:16|15.9859
13:48:17|15.9961
13:48:18|15.9988
13:48:19|15.9779
13:48:20|15.9857
13:48:21|15.9857
13:48:22|15.9857
13:48:23|15.9775
13:48:24|15.9578
13:48:25|15.9534
13:48:26|15.9634
13:48:27|15.9643
13:48:28|15.9494
13:48:30|15.9392
13:48:30|15.9459
13:48:31|15.9608
13:48:32|15.9733
13:48:33|15.9726
13:48:34|15.9726
13:48:35|15.9757
13:48:36|15.9757
13:48:37|15.9766
13:48:38|15.9766
13:48:39|15.9769
13:48:41|15.9769
13:48:42|15.9729
13:48:42|15.9694
13:48:44|15.9782
13:48:44|15.9782
13:48:45|15.9782
13:48:46|15.963
13:48:47|15.963
13:48:49|15.9814
13:48:50|15.9814
13:48:51|15.9814
13:48:53|15.9608
13:48:53|15.9695
13:48:54|15.9478
13:48:56|15.956
13:48:56|15.956
13:48:57|15.9374
13:48:59|15.9399
13:48:59|15.9647
13:49:01|15.9647
13:49:02|15.9647
13:49:03|15.9647
13:49:04|15.9647
13:49:05|15.9657
13:49:06|15.9657
13:49:07|15.9782
13:49:08|15.9814
13:49:09|15.9798
13:49:10|15.9798
13:49:11|15.9798
13:49:12|15.9798
13:49:13|15.9702
13:49:14|15.9702
13:49:15|15.9764
13:49:16|15.9764
13:49:17|15.9764
13:49:18|15.9764
13:49:19|15.9764
13:49:20|15.9764
13:49:21|15.9583
13:49:22|15.9583
13:49:23|15.9531
13:49:24|15.9614
13:49:26|15.9955
13:49:27|15.9592
13:49:27|15.9592
13:49:28|15.9678
13:49:30|15.9678
13:49:30|15.9765
13:49:32|15.9907
13:49:32|15.9951
13:49:33|15.9803
13:49:35|15.9803
13:49:35|15.9803
13:49:36|15.9695
13:49:37|15.9695
13:49:38|15.9765
13:49:40|15.9706
13:49:40|15.9706
13:49:41|15.9706
13:49:43|15.9604
13:49:44|15.9604
13:49:44|15.9725
13:49:46|15.9725
13:49:46|15.9725
13:49:48|15.997
13:49:48|15.997
13:49:50|15.9839
13:49:52|15.9839
13:49:53|15.9839
13:49:53|16.0031
13:49:54|16.0062
13:49:55|16.0176
13:49:57|16.0176
13:49:58|16.0149
13:49:59|16.0261
13:50:00|16.0261
13:50:01|16.0279
13:50:02|16.0299
13:50:03|16.003
13:50:04|16.0203
13:50:06|16.0169
13:50:06|15.9924
13:50:08|16.0027
13:50:08|15.9902
13:50:09|15.9902
13:50:11|15.9922
13:50:11|15.9998
13:50:12|15.9998
13:50:13|15.9983
13:50:14|15.9983
13:50:15|15.9922
13:50:16|15.9838
13:50:18|15.9838
13:50:18|15.9838
13:50:19|15.9838
13:50:20|15.9838
13:50:21|15.9838
13:50:23|15.9838
13:50:23|15.9838
13:50:24|15.9838
13:50:25|15.9799
13:50:26|15.9716
13:50:27|15.979
13:50:28|15.9851
13:50:29|15.9899
13:50:30|15.9979
13:50:31|16.0107
13:50:32|16.0223
13:50:33|16.0224
13:50:34|16.0224
13:50:35|16.0219
13:50:36|16.0219
13:50:37|16.0226
13:50:38|16.0151
13:50:39|16.0151
13:50:40|16.0151
13:50:41|16.0265
13:50:42|16.0265
13:50:43|16.0142
13:50:44|16.003
13:50:45|16.003
13:50:46|16.0169
13:50:48|16.0075
13:50:48|16.
13:50:49|16.0009
13:50:50|16.0009
13:50:52|15.9899
13:50:53|16.0411
13:50:54|16.0287
13:50:55|16.0287
13:50:56|16.0287
13:50:57|16.0363
13:50:58|16.025
13:50:59|16.025
13:51:00|16.0287
13:51:01|16.0287
13:51:03|16.049
13:51:04|16.0352
13:51:04|16.0352
13:51:05|16.0409
13:51:06|16.0506
13:51:08|16.0506
13:51:09|16.0398
13:51:09|16.0309
13:51:10|16.0309
13:51:12|16.0314
13:51:13|16.0314
13:51:14|16.0314
13:51:15|16.0314
13:51:16|16.0244
13:51:17|16.0244
13:51:18|16.0244
13:51:19|16.0315
13:51:20|16.0378
13:51:21|16.0205
13:51:22|16.0205
13:51:23|16.0205
13:51:24|16.0192
13:51:25|16.0192
13:51:26|16.0193
13:51:28|16.026
13:51:28|16.0205
13:51:29|16.0283
13:51:30|16.0283
13:51:31|16.028
13:51:32|16.028
13:51:34|16.017
13:51:34|16.0169
13:51:36|16.0315
13:51:36|16.0315
13:51:38|16.0315
13:51:38|16.0169
13:51:39|16.0169
13:51:40|16.0169
13:51:41|16.0169
13:51:42|16.0169
13:51:43|16.0169
13:51:44|16.0169
13:51:45|16.0219
13:51:46|16.0219
13:51:47|16.0219
13:51:48|16.0169
13:51:49|16.0169
13:51:51|16.0169
13:51:52|16.0169
13:51:54|16.0235
13:51:56|16.0251
13:51:56|16.0314
13:51:58|16.0257
13:51:59|16.0351
13:52:00|16.0367
13:52:00|16.0367
13:52:02|16.0367
13:52:02|16.0367
13:52:03|16.0367
13:52:05|16.031
13:52:06|16.031
13:52:08|16.031
13:52:08|16.031
13:52:09|16.031
13:52:10|16.0306
13:52:12|16.0287
13:52:14|16.0287
13:52:15|16.0306
13:52:16|16.0306
13:52:17|16.019
13:52:18|16.0273
13:52:19|16.0171
13:52:21|16.0175
13:52:22|16.0169
13:52:22|16.0169
13:52:23|16.0291
13:52:24|16.0309
13:52:25|16.0274
13:52:26|16.031
13:52:27|16.031
13:52:29|16.0344
13:52:29|16.0239
13:52:31|16.0417
13:52:32|16.0417
13:52:33|16.0417
13:52:35|16.0417
13:52:35|16.0239
13:52:36|16.0169
13:52:37|16.0169
13:52:38|16.0169
13:52:39|16.024
13:52:41|16.024
13:52:41|16.024
13:52:43|16.024
13:52:43|16.0255
13:52:44|16.0255
13:52:45|16.0169
13:52:46|16.0169
13:52:47|16.0064
13:52:49|16.0031
13:52:49|16.0031
13:52:50|16.0068
13:52:51|16.0068
13:52:53|16.0052
13:52:53|16.
13:52:55|16.
13:52:57|16.0027
13:52:58|16.0222
13:52:59|16.0222
13:53:00|16.0201
13:53:01|16.0124
13:53:01|16.0271
13:53:02|16.0271
13:53:04|16.0377
13:53:06|16.0347
13:53:07|16.0417
13:53:07|16.0417
13:53:08|16.0499
13:53:10|16.039
13:53:10|16.039
13:53:11|16.0546
13:53:12|16.0546
13:53:13|16.0559
13:53:14|16.0553
13:53:15|16.0571
13:53:17|16.0451
13:53:17|16.058
13:53:18|16.0623
13:53:20|16.0678
13:53:20|16.0701
13:53:22|16.0701
13:53:23|16.0593
13:53:23|16.0699
13:53:24|16.0597
13:53:26|16.0616
13:53:27|16.0616
13:53:27|16.0616
13:53:28|16.0616
13:53:29|16.0528
13:53:30|16.0651
13:53:31|16.0651
13:53:32|16.0704
13:53:33|16.0794
13:53:34|16.0751
13:53:35|16.0793
13:53:37|16.0823
13:53:37|16.0755
13:53:38|16.0833
13:53:40|16.0902
13:53:40|16.0952
13:53:41|16.0971
13:53:42|16.1028
13:53:43|16.1142
13:53:44|16.1184
13:53:45|16.1105
13:53:47|16.1105
13:53:47|16.1136
13:53:48|16.1105
13:53:49|16.1131
13:53:50|16.1088
13:53:51|16.1088
13:53:53|16.1147
13:53:54|16.122
13:53:55|16.1246
13:53:57|16.1355
13:53:58|16.1338
13:53:59|16.1444
13:54:00|16.1444
13:54:01|16.1563
13:54:02|16.1563
13:54:03|16.1434
13:54:05|16.1468
13:54:05|16.1487
13:54:06|16.1487
13:54:08|16.1483
13:54:08|16.149
13:54:09|16.1394
13:54:10|16.1394
13:54:12|16.1359
13:54:12|16.1202
13:54:14|16.1115
13:54:14|16.1064
13:54:15|16.1142
13:54:16|16.104
13:54:17|16.1035
13:54:19|16.0952
13:54:19|16.1051
13:54:21|16.1051
13:54:21|16.1373
13:54:22|16.1373
13:54:23|16.1075
13:54:24|16.1075
13:54:26|16.1075
13:54:27|16.1075
13:54:27|16.1162
13:54:28|16.1162
13:54:29|16.1162
13:54:30|16.1253
13:54:31|16.1028
13:54:32|16.1181
13:54:33|16.1181
13:54:34|16.1181
13:54:35|16.1181
13:54:37|16.1181
13:54:37|16.1182
13:54:38|16.1182
13:54:39|16.1124
13:54:40|16.1124
13:54:41|16.0913
13:54:42|16.0913
13:54:43|16.0965
13:54:44|16.0965
13:54:46|16.0863
13:54:46|16.0873
13:54:47|16.0873
13:54:48|16.082
13:54:50|16.0909
13:54:50|16.0853
13:54:51|16.0853
13:54:52|16.0877
13:54:53|16.0781
13:54:55|16.074
13:54:56|16.074
13:54:57|16.0635
13:54:59|16.0571
13:55:00|16.0571
13:55:01|16.0571
13:55:02|16.049
13:55:03|16.0327
13:55:04|16.0372
13:55:05|16.0461
13:55:06|16.0397
13:55:07|16.0403
13:55:08|16.0512
13:55:09|16.0512
13:55:10|16.0512
13:55:11|16.0457
13:55:12|16.0448
13:55:13|16.0395
13:55:14|16.0395
13:55:15|16.0374
13:55:16|16.0374
13:55:17|16.0397
13:55:18|16.0397
13:55:19|16.0528
13:55:21|16.0523
13:55:21|16.0576
13:55:22|16.0528
13:55:23|16.0605
13:55:25|16.0605
13:55:26|16.0633
13:55:26|16.0653
13:55:27|16.066
13:55:28|16.0788
13:55:29|16.0661
13:55:30|16.0612
13:55:31|16.0612
13:55:32|16.0612
13:55:33|16.0528
13:55:35|16.0421
13:55:35|16.0529
13:55:36|16.0517
13:55:38|16.0528
13:55:39|16.0528
13:55:39|16.0597
13:55:40|16.0699
13:55:41|16.0699
13:55:42|16.0699
13:55:43|16.0564
13:55:44|16.0564
13:55:45|16.0564
13:55:46|16.0541
13:55:47|16.0541
13:55:48|16.0541
13:55:50|16.0545
13:55:51|16.0764
13:55:51|16.0669
13:55:52|16.0669
13:55:53|16.0661
13:55:54|16.0714
13:55:56|16.0612
13:55:57|16.0612
13:55:59|16.0609
13:56:00|16.0609
13:56:01|16.0613
13:56:01|16.0613
13:56:02|16.0613
13:56:03|16.0613
13:56:05|16.0613
13:56:06|16.0613
13:56:06|16.0613
13:56:08|16.0613
13:56:09|16.0613
13:56:10|16.0613
13:56:11|16.0717
13:56:12|16.0717
13:56:13|16.0637
13:56:14|16.051
13:56:15|16.051
13:56:16|16.051
13:56:18|16.0723
13:56:18|16.0626
13:56:20|16.0626
13:56:20|16.0722
13:56:22|16.0675
13:56:23|16.0675
13:56:24|16.0756
13:56:25|16.0858
13:56:26|16.0907
13:56:27|16.0965
13:56:28|16.0965
13:56:29|16.0965
13:56:30|16.095
13:56:31|16.095
13:56:32|16.0957
13:56:33|16.0957
13:56:35|16.1006
13:56:35|16.1076
13:56:36|16.1076
13:56:37|16.108
13:56:38|16.108
13:56:39|16.1159
13:56:41|16.116
13:56:41|16.12
13:56:42|16.12
13:56:44|16.1188
13:56:44|16.1229
13:56:45|16.1229
13:56:46|16.1229
13:56:47|16.1172
13:56:48|16.1172
13:56:50|16.1172
13:56:50|16.1225
13:56:51|16.1028
13:56:52|16.0958
13:56:53|16.0899
13:56:54|16.0899
13:56:55|16.0899
13:56:57|16.0899
13:56:59|16.1024
13:57:00|16.1024
13:57:01|16.1019
13:57:03|16.0916
13:57:04|16.1
13:57:05|16.1175
13:57:06|16.1292
13:57:07|16.1218
13:57:07|16.1341
13:57:09|16.1341
13:57:09|16.1371
13:57:11|16.1385
13:57:11|16.1385
13:57:12|16.1338
13:57:14|16.1338
13:57:14|16.145
13:57:16|16.145
13:57:16|16.1421
13:57:18|16.1421
13:57:19|16.1316
13:57:19|16.145
13:57:20|16.145
13:57:22|16.145
13:57:22|16.1335
13:57:24|16.1492
13:57:25|16.1518
13:57:26|16.1412
13:57:27|16.1412
13:57:28|16.1412
13:57:29|16.1581
13:57:30|16.1581
13:57:31|16.1581
13:57:32|16.141
13:57:33|16.141
13:57:35|16.1344
13:57:35|16.1124
13:57:36|16.1124
13:57:37|16.1244
13:57:39|16.13
13:57:40|16.1344
13:57:41|16.1424
13:57:41|16.1501
13:57:42|16.1501
13:57:43|16.1501
13:57:44|16.1448
13:57:46|16.153
13:57:46|16.1492
13:57:47|16.154
13:57:48|16.1584
13:57:49|16.1579
13:57:50|16.1496
13:57:52|16.1396
13:57:52|16.1396
13:57:53|16.1469
13:57:54|16.1539
13:57:56|16.1512
13:57:57|16.1512
13:57:59|16.1549
13:58:00|16.1634
13:58:01|16.1634
13:58:02|16.1655
13:58:03|16.1621
13:58:04|16.1572
13:58:05|16.1597
13:58:07|16.1512
13:58:07|16.1512
13:58:08|16.146
13:58:10|16.1627
13:58:10|16.1634
13:58:11|16.1667
13:58:13|16.1645
13:58:13|16.1561
13:58:15|16.1561
13:58:16|16.1561
13:58:16|16.1561
13:58:18|16.1674
13:58:19|16.1585
13:58:19|16.167
13:58:21|16.1666
13:58:21|16.1606
13:58:22|16.1584
13:58:24|16.1585
13:58:25|16.1584
13:58:26|16.1584
13:58:26|16.1584
13:58:28|16.1604
13:58:28|16.1604
13:58:30|16.1526
13:58:31|16.1526
13:58:31|16.1526
13:58:33|16.1526
13:58:34|16.1576
13:58:35|16.1576
13:58:36|16.1532
13:58:37|16.1532
13:58:38|16.153
13:58:39|16.153
13:58:40|16.153
13:58:41|16.153
13:58:42|16.1517
13:58:43|16.1517
13:58:44|16.1485
13:58:45|16.1485
13:58:46|16.1574
13:58:47|16.1602
13:58:48|16.1549
13:58:49|16.1488
13:58:50|16.1488
13:58:51|16.1488
13:58:52|16.1488
13:58:53|16.1488
13:58:54|16.1629
13:58:55|16.1629
13:58:56|16.1629
13:58:57|16.1629
13:58:58|16.1591
13:58:59|16.1592
13:59:00|16.1592
13:59:01|16.1592
13:59:02|16.1592
13:59:04|16.1649
13:59:05|16.1584
13:59:06|16.1584
13:59:07|16.1584
13:59:08|16.1584
13:59:09|16.1667
13:59:10|16.1667
13:59:11|16.1667
13:59:12|16.1623
13:59:13|16.1623
13:59:14|16.159
13:59:15|16.159
13:59:16|16.159
13:59:16|16.173
13:59:18|16.173
13:59:19|16.173
13:59:20|16.173
13:59:21|16.1789
13:59:22|16.1786
13:59:23|16.2074
13:59:24|16.1966
13:59:25|16.1993
13:59:26|16.1866
13:59:27|16.1856
13:59:28|16.1763
13:59:29|16.1777
13:59:30|16.188
13:59:31|16.2022
13:59:32|16.1785
13:59:34|16.172
13:59:34|16.1755
13:59:35|16.1755
13:59:37|16.1755
13:59:37|16.1792
13:59:38|16.1792
13:59:39|16.1792
13:59:41|16.1792
13:59:42|16.1474
13:59:42|16.1474
13:59:44|16.1666
13:59:45|16.1666
13:59:46|16.1666
13:59:47|16.1615
13:59:48|16.1694
13:59:49|16.1694
13:59:50|16.1694
13:59:51|16.1738
13:59:52|16.1738
13:59:53|16.1664
13:59:54|16.18
13:59:55|16.16
13:59:56|16.1747
13:59:57|16.1747
13:59:58|16.1747
13:59:59|16.173
14:00:01|16.168
14:00:02|16.1591
14:00:02|16.1554
14:00:05|16.1096
14:00:05|16.1088
14:00:07|16.1017
14:00:07|16.1022
14:00:08|16.1064
14:00:09|16.1064
14:00:11|16.0898
14:00:11|16.0999
14:00:12|16.0963
14:00:14|16.0963
14:00:14|16.0968
14:00:15|16.1064
14:00:16|16.1168
14:00:17|16.1168
14:00:19|16.1035
14:00:19|16.1035
14:00:21|16.1024
14:00:22|16.1051
14:00:23|16.0995
14:00:24|16.0995
14:00:25|16.0898
14:00:26|16.0969
14:00:27|16.096
14:00:29|16.0928
14:00:29|16.0992
14:00:30|16.0992
14:00:31|16.0992
14:00:32|16.0756
14:00:33|16.0704
14:00:34|16.0704
14:00:35|16.0733
14:00:37|16.0896
14:00:38|16.096
14:00:39|16.096
14:00:40|16.096
14:00:40|16.1036
14:00:41|16.1036
14:00:43|16.1024
14:00:44|16.1024
14:00:45|16.107
14:00:46|16.1062
14:00:47|16.1062
14:00:48|16.1062
14:00:49|16.1062
14:00:50|16.112
14:00:51|16.1213
14:00:52|16.1291
14:00:53|16.1291
14:00:54|16.1401
14:00:55|16.16
14:00:56|16.1961
14:00:57|16.1899
14:00:58|16.1996
14:00:59|16.1997
14:01:01|16.2037
14:01:02|16.198
14:01:04|16.1998
14:01:05|16.2082
14:01:06|16.2045
14:01:07|16.2058
14:01:08|16.2111
14:01:09|16.2176
14:01:10|16.2038
14:01:11|16.2162
14:01:12|16.2173
14:01:13|16.2113
14:01:14|16.2135
14:01:15|16.2122
14:01:16|16.2038
14:01:17|16.2152
14:01:18|16.2239
14:01:19|16.2022
14:01:21|16.2078
14:01:22|16.2069
14:01:22|16.2173
14:01:23|16.2178
14:01:25|16.2075
14:01:25|16.2106
14:01:26|16.2062
14:01:28|16.21
14:01:28|16.2028
14:01:29|16.2028
14:01:30|16.2026
14:01:31|16.222
14:01:32|16.1925
14:01:33|16.2028
14:01:34|16.2077
14:01:35|16.2142
14:01:36|16.2222
14:01:37|16.2041
14:01:39|16.2093
14:01:39|16.2114
14:01:40|16.2336
14:01:41|16.2327
14:01:42|16.2291
14:01:43|16.2228
14:01:44|16.211
14:01:45|16.2201
14:01:46|16.247
14:01:47|16.247
14:01:48|16.247
14:01:49|16.2555
14:01:50|16.2442
14:01:52|16.2697
14:01:53|16.281
14:01:54|16.2695
14:01:55|16.2629
14:01:55|16.2508
14:01:56|16.2453
14:01:58|16.2453
14:01:59|16.2624
14:01:59|16.2678
14:02:01|16.2684
14:02:01|16.2731
14:02:03|16.2646
14:02:04|16.2517
14:02:05|16.2517
14:02:06|16.2629
14:02:07|16.2691
14:02:08|16.2691
14:02:09|16.2624
14:02:10|16.2624
14:02:11|16.2626
14:02:12|16.2645
14:02:13|16.2753
14:02:14|16.2687
14:02:15|16.2632
14:02:16|16.269
14:02:17|16.2627
14:02:18|16.25
14:02:19|16.2502
14:02:20|16.2578
14:02:21|16.2577
14:02:22|16.2504
14:02:23|16.255
14:02:24|16.2989
14:02:25|16.3
14:02:26|16.311
14:02:27|16.3285
14:02:28|16.3286
14:02:29|16.3222
14:02:30|16.324
14:02:32|16.3253
14:02:32|16.3488
14:02:33|16.3268
14:02:34|16.3303
14:02:35|16.32
14:02:36|16.3142
14:02:37|16.3072
14:02:39|16.3012
14:02:39|16.3598
14:02:41|16.3447
14:02:42|16.36
14:02:43|16.3463
14:02:43|16.3455
14:02:44|16.345
14:02:45|16.3575
14:02:46|16.3539
14:02:48|16.3303
14:02:49|16.328
14:02:50|16.3341
14:02:51|16.3405
14:02:52|16.3333
14:02:53|16.3449
14:02:54|16.3382
14:02:55|16.3177
14:02:56|16.3213
14:02:57|16.3373
14:02:58|16.3342
14:02:59|16.3258
14:03:00|16.3239
14:03:01|16.3227
14:03:03|16.31
14:03:04|16.31
14:03:04|16.31
14:03:06|16.3079
14:03:06|16.3008
14:03:08|16.2861
14:03:08|16.2837
14:03:10|16.284
14:03:11|16.2705
14:03:12|16.2673
14:03:13|16.2621
14:03:14|16.2547
14:03:15|16.2511
14:03:16|16.247
14:03:17|16.247
14:03:18|16.247
14:03:19|16.2688
14:03:20|16.272
14:03:21|16.2856
14:03:22|16.2673
14:03:23|16.2673
14:03:24|16.2673
14:03:25|16.2664
14:03:27|16.2498
14:03:27|16.2672
14:03:29|16.2651
14:03:29|16.2631
14:03:31|16.2551
14:03:31|16.2535
14:03:33|16.2599
14:03:33|16.2434
14:03:35|16.2503
14:03:35|16.2535
14:03:36|16.2539
14:03:37|16.2467
14:03:39|16.2404
14:03:40|16.2427
14:03:40|16.2427
14:03:42|16.2427
14:03:43|16.2535
14:03:43|16.2456
14:03:45|16.2407
14:03:45|16.2532
14:03:47|16.2532
14:03:48|16.2532
14:03:48|16.2475
14:03:49|16.2475
14:03:50|16.2472
14:03:52|16.2407
14:03:52|16.2538
14:03:54|16.2537
14:03:54|16.2552
14:03:56|16.2476
14:03:56|16.2455
14:03:57|16.2423
14:03:58|16.2414
14:03:59|16.2295
14:04:00|16.2255
14:04:01|16.22
14:04:03|16.2264
14:04:04|16.2229
14:04:05|16.2295
14:04:07|16.2063
14:04:07|16.2324
14:04:08|16.2463
14:04:10|16.2392
14:04:10|16.2283
14:04:11|16.2282
14:04:13|16.2282
14:04:13|16.2294
14:04:14|16.236
14:04:16|16.2285
14:04:17|16.2184
14:04:18|16.2443
14:04:19|16.2284
14:04:19|16.2284
14:04:21|16.2497
14:04:21|16.2426
14:04:23|16.2425
14:04:24|16.2354
14:04:25|16.2354
14:04:26|16.2264
14:04:27|16.2504
14:04:29|16.2504
14:04:29|16.2497
14:04:30|16.2302
14:04:31|16.2283
14:04:32|16.2176
14:04:34|16.2176
14:04:34|16.2176
14:04:35|16.2176
14:04:36|16.2564
14:04:37|16.2729
14:04:39|16.2692
14:04:39|16.2608
14:04:40|16.2608
14:04:41|16.2645
14:04:42|16.2615
14:04:44|16.2615
14:04:45|16.2628
14:04:45|16.266
14:04:47|16.294
14:04:48|16.2824
14:04:49|16.2824
14:04:50|16.2869
14:04:51|16.2997
14:04:52|16.284
14:04:53|16.2789
14:04:54|16.2694
14:04:55|16.2551
14:04:56|16.2625
14:04:57|16.2625
14:04:58|16.2625
14:04:59|16.2625
14:05:00|16.2538
14:05:01|16.2595
14:05:02|16.269
14:05:04|16.2724
14:05:04|16.2738
14:05:06|16.3029
14:05:07|16.3207
14:05:08|16.3174
14:05:09|16.2983
14:05:10|16.2916
14:05:11|16.2948
14:05:13|16.2852
14:05:14|16.2733
14:05:14|16.2916
14:05:15|16.2916
14:05:16|16.2836
14:05:18|16.2806
14:05:18|16.2805
14:05:19|16.2883
14:05:21|16.2757
14:05:22|16.2736
14:05:22|16.2742
14:05:24|16.2772
14:05:24|16.2739
14:05:26|16.2711
14:05:26|16.266
14:05:27|16.2564
14:05:28|16.2548
14:05:29|16.246
14:05:30|16.2573
14:05:32|16.266
14:05:32|16.2699
14:05:33|16.2699
14:05:35|16.2647
14:05:35|16.2681
14:05:36|16.2679
14:05:37|16.274
14:05:39|16.2727
14:05:39|16.2727
14:05:41|16.2694
14:05:42|16.2606
14:05:43|16.2412
14:05:43|16.2468
14:05:45|16.2454
14:05:46|16.2391
14:05:47|16.2596
14:05:48|16.2603
14:05:49|16.2546
14:05:49|16.2532
14:05:51|16.2452
14:05:52|16.2452
14:05:52|16.2425
14:05:54|16.2452
14:05:55|16.2338
14:05:56|16.2338
14:05:57|16.218
14:05:58|16.2311
14:05:59|16.2229
14:06:00|16.2181
14:06:01|16.218
14:06:02|16.218
14:06:03|16.2122
14:06:04|16.2099
14:06:05|16.2103
14:06:07|16.2027
14:06:08|16.2
14:06:09|16.2178
14:06:10|16.2136
14:06:11|16.218
14:06:12|16.218
14:06:14|16.2041
14:06:15|16.2103
14:06:16|16.2
14:06:17|16.1977
14:06:18|16.2004
14:06:18|16.2101
14:06:19|16.2007
14:06:21|16.2007
14:06:21|16.194
14:06:22|16.204
14:06:23|16.2029
14:06:25|16.2029
14:06:25|16.2017
14:06:27|16.2152
14:06:28|16.2039
14:06:28|16.2086
14:06:30|16.1991
14:06:30|16.2103
14:06:31|16.2104
14:06:33|16.2233
14:06:34|16.212
14:06:35|16.2077
14:06:36|16.2082
14:06:37|16.2082
14:06:38|16.2104
14:06:39|16.2104
14:06:40|16.2104
14:06:41|16.2042
14:06:42|16.2042
14:06:43|16.2011
14:06:44|16.2042
14:06:46|16.2002
14:06:46|16.2002
14:06:47|16.2122
14:06:48|16.2154
14:06:49|16.2147
14:06:50|16.2302
14:06:52|16.228
14:06:53|16.2135
14:06:54|16.2135
14:06:54|16.2133
14:06:55|16.2051
14:06:57|16.2135
14:06:57|16.2135
14:06:59|16.212
14:06:59|16.2035
14:07:01|16.2039
14:07:01|16.1894
14:07:03|16.1961
14:07:03|16.1961
14:07:04|16.1824
14:07:05|16.1952
14:07:08|16.1952
14:07:08|16.1971
14:07:09|16.188
14:07:10|16.1952
14:07:12|16.1873
14:07:13|16.1824
14:07:14|16.1765
14:07:15|16.1814
14:07:15|16.1814
14:07:17|16.1814
14:07:18|16.1961
14:07:19|16.2024
14:07:20|16.1896
14:07:21|16.1896
14:07:22|16.1844
14:07:23|16.1624
14:07:24|16.1598
14:07:25|16.1598
14:07:26|16.155
14:07:27|16.155
14:07:29|16.156
14:07:29|16.1453
14:07:30|16.1383
14:07:32|16.1317
14:07:33|16.132
14:07:34|16.116
14:07:35|16.1306
14:07:35|16.1286
14:07:37|16.1384
14:07:38|16.1383
14:07:38|16.1383
14:07:40|16.1383
14:07:41|16.1286
14:07:42|16.1253
14:07:43|16.1214
14:07:44|16.1286
14:07:45|16.1113
14:07:46|16.1265
14:07:47|16.1229
14:07:48|16.1256
14:07:49|16.12
14:07:50|16.12
14:07:51|16.1054
14:07:52|16.1
14:07:53|16.0809
14:07:54|16.0743
14:07:55|16.0685
14:07:56|16.0728
14:07:56|16.1031
14:07:58|16.0852
14:07:59|16.0887
14:08:00|16.0934
14:08:00|16.0885
14:08:02|16.0885
14:08:03|16.0885
14:08:03|16.1181
14:08:05|16.1264
14:08:06|16.127
14:08:06|16.1309
14:08:08|16.1365
14:08:09|16.1299
14:08:10|16.1221
14:08:12|16.1176
14:08:13|16.1172
14:08:13|16.1075
14:08:14|16.1075
14:08:16|16.1042
14:08:17|16.1012
14:08:18|16.0975
14:08:19|16.0975
14:08:20|16.097
14:08:21|16.097
14:08:22|16.0853
14:08:24|16.0481
14:08:24|16.0629
14:08:25|16.0578
14:08:26|16.0594
14:08:28|16.0626
14:08:29|16.0509
14:08:30|16.0588
14:08:31|16.0588
14:08:32|16.046
14:08:32|16.0531
14:08:33|16.0529
14:08:34|16.0563
14:08:35|16.0493
14:08:36|16.0461
14:08:38|16.036
14:08:38|15.9928
14:08:39|15.9987
14:08:41|15.9998
14:08:42|15.995
14:08:43|15.9999
14:08:43|16.
14:08:44|16.
14:08:46|15.9924
14:08:46|15.985
14:08:47|15.9791
14:08:49|15.9845
14:08:49|15.9972
14:08:50|15.9972
14:08:51|16.
14:08:52|16.
14:08:53|15.9966
14:08:54|15.9861
14:08:56|15.9999
14:08:57|15.9999
14:08:58|15.9886
14:08:58|15.9886
14:09:00|15.9886
14:09:00|15.9846
14:09:01|15.9988
14:09:02|15.9811
14:09:04|15.9786
14:09:04|15.9703
14:09:06|15.9679
14:09:07|15.9666
14:09:08|15.9691
14:09:10|15.972
14:09:10|15.9778
14:09:11|15.9778
14:09:13|15.9651
14:09:14|15.9698
14:09:16|15.9691
14:09:17|15.9683
14:09:18|15.9572
14:09:19|15.9543
14:09:19|15.9543
14:09:21|15.9543
14:09:21|15.9619
14:09:23|15.9363
14:09:24|15.9444
14:09:25|15.9444
14:09:26|15.954
14:09:26|15.9591
14:09:27|15.9634
14:09:29|15.9634
14:09:30|15.9684
14:09:31|15.9684
14:09:32|15.9795
14:09:33|15.9815
14:09:35|15.9953
14:09:35|15.9879
14:09:36|15.9866
14:09:38|15.988
14:09:39|15.988
14:09:39|15.9998
14:09:40|15.9874
14:09:41|15.9777
14:09:42|15.9787
14:09:44|15.9787
14:09:44|15.9771
14:09:45|15.9751
14:09:47|15.9751
14:09:47|15.9736
14:09:49|15.9648
14:09:50|15.98
14:09:51|15.9785
14:09:52|15.9721
14:09:53|15.9721
14:09:54|15.9721
14:09:55|15.9609
14:09:56|15.9609
14:09:57|15.9622
14:09:58|15.9559
14:09:59|15.9559
14:10:00|15.9492
14:10:01|15.9557
14:10:02|15.9557
14:10:03|15.9557
14:10:04|15.9615
14:10:05|15.9539
14:10:06|15.9394
14:10:07|15.9394
14:10:08|15.9293
14:10:09|15.9339
14:10:11|15.9339
14:10:13|15.8902
14:10:15|15.8907
14:10:15|15.9
14:10:17|15.9
14:10:17|15.8944
14:10:19|15.8873
14:10:20|15.8857
14:10:20|15.9
14:10:22|15.9
14:10:22|15.8999
14:10:24|15.8934
14:10:25|15.9
14:10:25|15.9
14:10:27|15.8981
14:10:27|15.8998
14:10:29|15.8998
14:10:30|15.9
14:10:31|15.9373
14:10:32|15.9359
14:10:33|15.9359
14:10:34|15.9359
14:10:35|15.934
14:10:36|15.927
14:10:37|15.9392
14:10:39|15.9367
14:10:40|15.9334
14:10:40|15.919
14:10:41|15.9099
14:10:42|15.911
14:10:44|15.9134
14:10:44|15.895
14:10:45|15.9126
14:10:47|15.9254
14:10:47|15.9254
14:10:49|15.915
14:10:49|15.9292
14:10:50|15.9264
14:10:51|15.9142
14:10:53|15.9142
14:10:54|15.9142
14:10:54|15.9143
14:10:55|15.9126
14:10:56|15.9036
14:10:57|15.9153
14:10:59|15.9153
14:10:59|15.9153
14:11:00|15.9101
14:11:01|15.9056
14:11:02|15.911
14:11:04|15.912
14:11:05|15.9062
14:11:05|15.9077
14:11:07|15.9111
14:11:08|15.9111
14:11:09|15.9111
14:11:10|15.9078
14:11:12|15.9137
14:11:13|15.9041
14:11:14|15.9041
14:11:15|15.9041
14:11:16|15.9041
14:11:17|15.9041
14:11:18|15.903
14:11:19|15.8999
14:11:20|15.89
14:11:21|15.8977
14:11:22|15.8919
14:11:23|15.9003
14:11:24|15.8777
14:11:26|15.8703
14:11:27|15.8871
14:11:28|15.8586
14:11:29|15.8639
14:11:30|15.8586
14:11:31|15.8672
14:11:32|15.8657
14:11:33|15.8919
14:11:34|15.8877
14:11:35|15.8877
14:11:37|15.8772
14:11:38|15.8869
14:11:38|15.8758
14:11:40|15.8671
14:11:41|15.8456
14:11:41|15.8555
14:11:42|15.8627
14:11:43|15.8532
14:11:44|15.847
14:11:45|15.847
14:11:46|15.8246
14:11:48|15.844
14:11:49|15.8186
14:11:49|15.8485
14:11:50|15.8444
14:11:52|15.821
14:11:53|15.836
14:11:53|15.8305
14:11:54|15.8205
14:11:55|15.8454
14:11:56|15.8432
14:11:57|15.8464
14:11:59|15.8397
14:11:59|15.8449
14:12:00|15.8463
14:12:01|15.8406
14:12:02|15.831
14:12:03|15.831
14:12:04|15.831
14:12:05|15.8461
14:12:07|15.8518
14:12:08|15.8518
14:12:09|15.8692
14:12:09|15.8742
14:12:11|15.8717
14:12:12|15.8626
14:12:14|15.8589
14:12:15|15.8477
14:12:16|15.8413
14:12:17|15.834
14:12:18|15.834
14:12:19|15.8429
14:12:20|15.8445
14:12:21|15.8402
14:12:22|15.8596
14:12:23|15.8691
14:12:24|15.8695
14:12:25|15.8625
14:12:26|15.8622
14:12:27|15.8622
14:12:28|15.8686
14:12:29|15.878
14:12:30|15.8981
14:12:31|15.8909
14:12:32|15.8845
14:12:33|15.8861
14:12:34|15.8861
14:12:35|15.8952
14:12:36|15.8966
14:12:38|15.9
14:12:39|15.9109
14:12:40|15.9176
14:12:40|15.9199
14:12:42|15.9133
14:12:42|15.9133
14:12:43|15.9148
14:12:44|15.9291
14:12:46|15.9254
14:12:46|15.9159
14:12:48|15.9293
14:12:48|15.9293
14:12:49|15.9083
14:12:51|15.9109
14:12:51|15.9109
14:12:52|15.9093
14:12:53|15.8894
14:12:55|15.9034
14:12:55|15.9108
14:12:56|15.9077
14:12:57|15.9158
14:12:59|15.919
14:12:59|15.9296
14:13:01|15.9229
14:13:02|15.9229
14:13:02|15.9277
14:13:04|15.9245
14:13:04|15.9245
14:13:05|15.9281
14:13:06|15.9213
14:13:07|15.9213
14:13:09|15.9261
14:13:09|15.9285
14:13:11|15.9285
14:13:11|15.9322
14:13:12|15.9595
14:13:14|15.9578
14:13:15|15.963
14:13:16|15.9625
14:13:17|15.9714
14:13:19|15.9655
14:13:19|15.9747
14:13:21|15.9742
14:13:22|15.9596
14:13:22|15.9586
14:13:23|15.9618
14:13:25|15.957
14:13:25|15.9506
14:13:26|15.9538
14:13:28|15.9513
14:13:29|15.9458
14:13:29|15.9458
14:13:31|15.9458
14:13:32|15.9506
14:13:32|15.9403
14:13:33|15.9426
14:13:35|15.9426
14:13:37|15.9441
14:13:37|15.9355
14:13:38|15.9314
14:13:39|15.9314
14:13:40|15.9314
14:13:41|15.9314
14:13:43|15.9314
14:13:44|15.9264
14:13:44|15.9151
14:13:46|15.9151
14:13:46|15.9122
14:13:47|15.9123
14:13:48|15.9123
14:13:49|15.9362
14:13:50|15.9362
14:13:52|15.9233
14:13:53|15.9233
14:13:54|15.9233
14:13:55|15.9282
14:13:55|15.9232
14:13:56|15.9233
14:13:57|15.9299
14:13:59|15.9315
14:13:59|15.9425
14:14:00|15.9314
14:14:02|15.9315
14:14:02|15.9315
14:14:03|15.9315
14:14:05|15.9246
14:14:06|15.9355
14:14:06|15.9246
14:14:07|15.9363
14:14:09|15.9379
14:14:09|15.9662
14:14:11|15.9649
14:14:11|15.9611
14:14:13|15.9611
14:14:15|15.9611
14:14:16|15.9702
14:14:17|15.9827
14:14:18|15.9734
14:14:18|15.9734
14:14:19|15.978
14:14:20|15.9762
14:14:21|15.9777
14:14:22|15.9793
14:14:24|15.9809
14:14:25|15.9682
14:14:26|15.9671
14:14:27|15.9761
14:14:27|15.9809
14:14:29|15.9779
14:14:30|15.9779
14:14:31|15.9779
14:14:31|15.9793
14:14:33|15.9793
14:14:33|15.9823
14:14:34|15.9746
14:14:36|15.9538
14:14:37|15.9633
14:14:37|15.9633
14:14:39|15.9665
14:14:40|15.9719
14:14:41|15.959
14:14:42|15.9601
14:14:42|15.9601
14:14:44|15.9522
14:14:44|15.9441
14:14:46|15.9545
14:14:46|15.9504
14:14:48|15.9473
14:14:49|15.9499
14:14:50|15.9499
14:14:51|15.9499
14:14:52|15.9557
14:14:53|15.9585
14:14:54|15.9601
14:14:55|15.9665
14:14:56|15.9681
14:14:57|15.9643
14:14:58|15.9729
14:14:59|15.9542
14:15:00|15.9498
14:15:01|15.9585
14:15:02|15.9681
14:15:03|15.9569
14:15:04|15.9473
14:15:05|15.9508
14:15:06|15.9421
14:15:08|15.9421
14:15:08|15.9333
14:15:09|15.9219
14:15:10|15.9184
14:15:12|15.9409
14:15:12|15.9409
14:15:14|15.9377
14:15:15|15.9377
14:15:15|15.9218
14:15:17|15.9439
14:15:18|15.9456
14:15:19|15.9456
14:15:21|15.9456
14:15:22|15.9456
14:15:23|15.9457
14:15:24|15.9393
14:15:25|15.9378
14:15:26|15.9439
14:15:27|15.9439
14:15:28|15.9378
14:15:29|15.9377
14:15:30|15.943
14:15:31|15.943
14:15:32|15.943
14:15:33|15.9378
14:15:34|15.9441
14:15:36|15.9441
14:15:37|15.9458
14:15:37|15.9458
14:15:39|15.9458
14:15:40|15.9458
14:15:40|15.9458
14:15:42|15.9633
14:15:42|15.9633
14:15:43|15.9871
14:15:44|15.9815
14:15:46|15.9789
14:15:46|15.9665
14:15:48|15.9683
14:15:49|15.9776
14:15:50|15.9776
14:15:51|15.9776
14:15:52|15.9804
14:15:53|15.9827
14:15:54|15.9872
14:15:55|15.9889
14:15:55|15.9889
14:15:56|15.9913
14:15:58|16.0001
14:15:59|16.0001
14:15:59|16.0065
14:16:01|16.0102
14:16:02|15.9932
14:16:02|16.0041
14:16:05|16.0071
14:16:05|16.0017
14:16:06|15.989
14:16:07|16.0037
14:16:08|15.9937
14:16:10|16.0037
14:16:11|16.0033
14:16:12|15.9921
14:16:12|15.9833
14:16:13|15.9895
14:16:14|15.9895
14:16:16|15.9892
14:16:17|15.9774
14:16:19|15.9648
14:16:19|15.9651
14:16:21|15.9585
14:16:22|15.9549
14:16:23|15.9549
14:16:24|15.9549
14:16:25|15.9655
14:16:26|15.9655
14:16:26|15.9655
14:16:29|15.9623
14:16:29|15.9585
14:16:30|15.9585
14:16:32|15.9585
14:16:33|15.9585
14:16:34|15.944
14:16:35|15.944
14:16:36|15.944
14:16:38|15.9447
14:16:39|15.9447
14:16:40|15.9447
14:16:40|15.9447
14:16:42|15.9511
14:16:42|15.9559
14:16:43|15.9462
14:16:44|15.9623
14:16:45|15.9639
14:16:46|15.9671
14:16:48|15.9671
14:16:49|15.9639
14:16:49|15.9602
14:16:50|15.9703
14:16:51|15.9703
14:16:52|15.9719
14:16:54|15.9719
14:16:55|15.9719
14:16:56|15.9735
14:16:57|15.985
14:16:58|15.9761
14:16:59|15.9761
14:17:00|15.985
14:17:01|15.985
14:17:02|15.9763
14:17:03|15.9881
14:17:04|15.9895
14:17:05|15.9836
14:17:06|15.9836
14:17:07|15.9836
14:17:08|15.9826
14:17:09|15.9625
14:17:10|15.9596
14:17:12|15.9591
14:17:12|15.9591
14:17:13|15.9591
14:17:14|15.9488
14:17:16|15.9575
14:17:17|15.9473
14:17:18|15.9569
14:17:19|15.9569
14:17:20|15.9522
14:17:21|15.9559
14:17:23|15.9575
14:17:24|15.9575
14:17:24|15.9591
14:17:25|15.9575
14:17:26|15.9575
14:17:28|15.9527
14:17:29|15.9527
14:17:30|15.9441
14:17:31|15.93
14:17:32|15.9326
14:17:32|15.9263
14:17:34|15.9185
14:17:35|15.9167
14:17:36|15.9138
14:17:36|15.9057
14:17:37|15.9127
14:17:40|15.9025
14:17:41|15.8929
14:17:42|15.8906
14:17:43|15.895
14:17:43|15.885
14:17:44|15.8864
14:17:46|15.8868
14:17:47|15.8757
14:17:48|15.8789
14:17:48|15.8693
14:17:49|15.8679
14:17:50|15.8618
14:17:51|15.8679
14:17:52|15.8716
14:17:53|15.8738
14:17:55|15.8626
14:17:55|15.8626
14:17:56|15.8626
14:17:57|15.8618
14:17:58|15.8586
14:17:59|15.8615
14:18:01|15.8597
14:18:01|15.8597
14:18:02|15.8793
14:18:03|15.8793
14:18:05|15.8773
14:18:05|15.8815
14:18:06|15.8916
14:18:07|15.8999
14:18:09|15.9026
14:18:09|15.9045
14:18:11|15.8988
14:18:12|15.8988
14:18:13|15.8675
14:18:14|15.8775
14:18:15|15.8711
14:18:16|15.8679
14:18:17|15.8679
14:18:19|15.8663
14:18:19|15.8695
14:18:21|15.8837
14:18:22|15.8724
14:18:22|15.8724
14:18:24|15.8724
14:18:25|15.8724
14:18:26|15.9006
14:18:27|15.8935
14:18:28|15.8649
14:18:29|15.8701
14:18:31|15.8724
14:18:31|15.8695
14:18:32|15.8695
14:18:34|15.8695
14:18:35|15.8778
14:18:36|15.8778
14:18:37|15.8919
14:18:38|15.8964
14:18:39|15.8904
14:18:40|15.8839
14:18:42|15.8886
14:18:42|15.8904
14:18:43|15.8632
14:18:45|15.8632
14:18:45|15.8902
14:18:46|15.8902
14:18:47|15.8902
14:18:48|15.8724
14:18:50|15.8807
14:18:50|15.8807
14:18:51|15.8807
14:18:52|15.8918
14:18:53|15.8918
14:18:54|15.8762
14:18:56|15.8762
14:18:57|15.8762
14:18:58|15.8949
14:18:58|15.8858
14:18:59|15.8869
14:19:00|15.8869
14:19:01|15.8903
14:19:03|15.8882
14:19:04|15.8815
14:19:05|15.8826
14:19:06|15.8815
14:19:07|15.8799
14:19:08|15.8799
14:19:09|15.8674
14:19:10|15.8675
14:19:11|15.8675
14:19:12|15.8649
14:19:13|15.8792
14:19:14|15.8792
14:19:15|15.8856
14:19:16|15.8856
14:19:17|15.8856
14:19:18|15.8897
14:19:20|15.8966
14:19:21|15.9009
14:19:22|15.9009
14:19:22|15.9009
14:19:23|15.901
14:19:25|15.9129
14:19:26|15.9167
14:19:27|15.9149
14:19:28|15.9113
14:19:29|15.9191
14:19:30|15.8999
14:19:31|15.8897
14:19:32|15.907
14:19:33|15.9221
14:19:34|15.8998
14:19:35|15.8998
14:19:36|15.8959
14:19:37|15.8862
14:19:38|15.8879
14:19:39|15.8879
14:19:40|15.8879
14:19:41|15.8879
14:19:42|15.8905
14:19:43|15.9025
14:19:44|15.9008
14:19:45|15.8991
14:19:46|15.9038
14:19:47|15.8891
14:19:48|15.8891
14:19:49|15.8902
14:19:50|15.8902
14:19:51|15.8862
14:19:52|15.8862
14:19:53|15.8862
14:19:54|15.8862
14:19:56|15.8723
14:19:56|15.8723
14:19:58|15.8723
14:19:58|15.8743
14:19:59|15.8743
14:20:00|15.8598
14:20:01|15.8598
14:20:03|15.8598
14:20:03|15.8598
14:20:05|15.8502
14:20:05|15.8428
14:20:06|15.8352
14:20:08|15.827
14:20:08|15.819
14:20:09|15.8158
14:20:10|15.8202
14:20:11|15.8098
14:20:12|15.8102
14:20:13|15.8102
14:20:14|15.8274
14:20:15|15.8066
14:20:16|15.7843
14:20:17|15.7671
14:20:18|15.7728
14:20:19|15.7747
14:20:21|15.7463
14:20:22|15.7446
14:20:23|15.7494
14:20:25|15.7336
14:20:26|15.7423
14:20:27|15.7514
14:20:28|15.7754
14:20:28|15.7925
14:20:30|15.8038
14:20:31|15.8113
14:20:32|15.8002
14:20:34|15.8021
14:20:35|15.8043
14:20:35|15.7909
14:20:37|15.7942
14:20:38|15.7781
14:20:39|15.7789
14:20:40|15.7794
14:20:41|15.7638
14:20:42|15.7418
14:20:42|15.7246
14:20:44|15.725
14:20:45|15.7555
14:20:45|15.748
14:20:47|15.7395
14:20:47|15.7431
14:20:48|15.7431
14:20:50|15.7599
14:20:50|15.742
14:20:51|15.7673
14:20:53|15.7711
14:20:53|15.762
14:20:55|15.7807
14:20:56|15.7858
14:20:57|15.7843
14:20:57|15.7973
14:20:58|15.7999
14:21:00|15.7874
14:21:00|15.781
14:21:01|15.78
14:21:02|15.7799
14:21:03|15.7984
14:21:05|15.8021
14:21:07|15.807
14:21:08|15.8002
14:21:08|15.8227
14:21:09|15.8511
14:21:10|15.8687
14:21:11|15.8541
14:21:12|15.8677
14:21:13|15.8446
14:21:14|15.837
14:21:15|15.8318
14:21:16|15.829
14:21:17|15.8239
14:21:18|15.8421
14:21:19|15.8351
14:21:21|15.818
14:21:23|15.8182
14:21:24|15.8182
14:21:25|15.8185
14:21:26|15.8036
14:21:27|15.8036
14:21:28|15.8
14:21:28|15.8
14:21:30|15.7967
14:21:30|15.7967
14:21:32|15.8015
14:21:33|15.8015
14:21:33|15.8015
14:21:35|15.8015
14:21:36|15.7796
14:21:36|15.7794
14:21:38|15.7867
14:21:39|15.7795
14:21:40|15.7733
14:21:41|15.7579
14:21:42|15.7643
14:21:43|15.779
14:21:44|15.7934
14:21:45|15.7887
14:21:46|15.8047
14:21:47|15.8222
14:21:48|15.8291
14:21:49|15.7869
14:21:50|15.7952
14:21:51|15.7913
14:21:52|15.7943
14:21:53|15.7906
14:21:54|15.7841
14:21:55|15.7841
14:21:56|15.7917
14:21:57|15.7942
14:21:58|15.7736
14:21:59|15.7828
14:22:01|15.7758
14:22:02|15.7803
14:22:03|15.7851
14:22:04|15.8
14:22:04|15.8
14:22:06|15.7996
14:22:07|15.8
14:22:08|15.8217
14:22:09|15.8336
14:22:09|15.8327
14:22:11|15.8399
14:22:11|15.8428
14:22:13|15.8488
14:22:13|15.8355
14:22:15|15.8215
14:22:15|15.8391
14:22:17|15.844
14:22:18|15.8683
14:22:19|15.8581
14:22:19|15.8599
14:22:20|15.8503
14:22:22|15.8726
14:22:23|15.8621
14:22:25|15.8584
14:22:26|15.8826
14:22:27|15.8714
14:22:28|15.8841
14:22:29|15.881
14:22:30|15.8731
14:22:31|15.8759
14:22:32|15.8888
14:22:33|15.8844
14:22:35|15.8759
14:22:36|15.8794
14:22:37|15.8814
14:22:38|15.8848
14:22:39|15.8935
14:22:40|15.8996
14:22:41|15.9065
14:22:42|15.8988
14:22:43|15.9074
14:22:44|15.9003
14:22:46|15.9017
14:22:46|15.914
14:22:48|15.8992
14:22:48|15.9083
14:22:49|15.9046
14:22:51|15.9242
14:22:52|15.9164
14:22:53|15.9164
14:22:54|15.9164
14:22:55|15.9243
14:22:56|15.9243
14:22:57|15.9243
14:22:58|15.9148
14:22:59|15.8852
14:23:01|15.8867
14:23:02|15.8819
14:23:02|15.8936
14:23:03|15.8932
14:23:04|15.8851
14:23:06|15.8873
14:23:07|15.8787
14:23:08|15.8618
14:23:09|15.8545
14:23:10|15.8524
14:23:11|15.8501
14:23:11|15.8491
14:23:13|15.8474
14:23:13|15.8474
14:23:15|15.8475
14:23:16|15.8475
14:23:17|15.849
14:23:18|15.849
14:23:19|15.8587
14:23:19|15.8587
14:23:21|15.873
14:23:22|15.8618
14:23:24|15.8732
14:23:25|15.8642
14:23:25|15.8666
14:23:27|15.8666
14:23:28|15.866
14:23:28|15.8731
14:23:30|15.8731
14:23:31|15.8764
14:23:31|15.8628
14:23:33|15.8467
14:23:34|15.8515
14:23:36|15.8515
14:23:37|15.8503
14:23:38|15.8451
14:23:38|15.8435
14:23:39|15.8435
14:23:41|15.8435
14:23:41|15.8514
14:23:43|15.8427
14:23:44|15.8266
14:23:45|15.8242
14:23:46|15.8201
14:23:46|15.8515
14:23:48|15.8452
14:23:49|15.839
14:23:50|15.8419
14:23:51|15.8359
14:23:52|15.8272
14:23:53|15.8176
14:23:55|15.8184
14:23:56|15.8117
14:23:57|15.8117
14:23:57|15.8297
14:23:59|15.8119
14:24:00|15.8119
14:24:01|15.8352
14:24:01|15.8352
14:24:03|15.8367
14:24:04|15.8423
14:24:04|15.8436
14:24:06|15.8436
14:24:07|15.853
14:24:07|15.8453
14:24:09|15.8352
14:24:10|15.8453
14:24:11|15.8281
14:24:11|15.8304
14:24:13|15.8304
14:24:14|15.8211
14:24:15|15.8169
14:24:16|15.8413
14:24:17|15.8484
14:24:17|15.8467
14:24:19|15.8508
14:24:20|15.8513
14:24:20|15.8874
14:24:22|15.8866
14:24:23|15.8838
14:24:25|15.8739
14:24:26|15.8739
14:24:27|15.8739
14:24:28|15.8706
14:24:29|15.8706
14:24:30|15.8909
14:24:31|15.8973
14:24:32|15.9047
14:24:33|15.8995
14:24:34|15.9028
14:24:35|15.9033
14:24:36|15.923
14:24:37|15.9155
14:24:38|15.924
14:24:39|15.9107
14:24:40|15.9354
14:24:42|15.9257
14:24:42|15.9043
14:24:44|15.9107
14:24:44|15.906
14:24:45|15.906
14:24:46|15.9091
14:24:48|15.9028
14:24:48|15.9029
14:24:49|15.8835
14:24:50|15.8893
14:24:51|15.8893
14:24:53|15.8893
14:24:54|15.8739
14:24:55|15.8739
14:24:56|15.8755
14:24:57|15.8755
14:24:58|15.8755
14:24:59|15.8723
14:25:00|15.8633
14:25:01|15.8587
14:25:02|15.8587
14:25:03|15.8732
14:25:05|15.8549
14:25:05|15.8549
14:25:06|15.8483
14:25:07|15.8483
14:25:08|15.8553
14:25:09|15.8573
14:25:10|15.8547
14:25:11|15.8648
14:25:12|15.8803
14:25:13|15.8803
14:25:14|15.8912
14:25:15|15.8865
14:25:16|15.8817
14:25:17|15.8852
14:25:18|15.8852
14:25:19|15.8852
14:25:20|15.8899
14:25:21|15.89
14:25:22|15.8817
14:25:23|15.8817
14:25:25|15.8688
14:25:26|15.8703
14:25:28|15.8616
14:25:29|15.8634
14:25:29|15.8634
14:25:31|15.8616
14:25:32|15.8616
14:25:33|15.8675
14:25:35|15.8675
14:25:37|15.8613
14:25:38|15.8652
14:25:39|15.8659
14:25:39|15.8739
14:25:41|15.8739
14:25:42|15.8739
14:25:43|15.8907
14:25:44|15.8907
14:25:45|15.885
14:25:46|15.9
14:25:47|15.9
14:25:49|15.9
14:25:49|15.8989
14:25:50|15.9
14:25:52|15.9
14:25:52|15.8851
14:25:53|15.8851
14:25:55|15.8755
14:25:56|15.8908
14:25:56|15.8845
14:25:57|15.8845
14:25:58|15.8826
14:26:00|15.8819
14:26:00|15.8787
14:26:01|15.8807
14:26:03|15.8922
14:26:03|15.8922
14:26:05|15.8886
14:26:06|15.8886
14:26:06|15.8886
14:26:08|15.9
14:26:09|15.9067
14:26:10|15.8996
14:26:11|15.8996
14:26:12|15.9005
14:26:13|15.8874
14:26:14|15.8861
14:26:15|15.8784
14:26:16|15.8784
14:26:17|15.8789
14:26:18|15.8726
14:26:19|15.8726
14:26:20|15.8558
14:26:21|15.8483
14:26:22|15.8483
14:26:23|15.8394
14:26:24|15.8394
14:26:26|15.8404
14:26:27|15.8334
14:26:28|15.8334
14:26:29|15.8371
14:26:30|15.8371
14:26:32|15.8335
14:26:32|15.8444
14:26:34|15.8294
14:26:34|15.8294
14:26:35|15.8431
14:26:37|15.8431
14:26:38|15.8431
14:26:39|15.8431
14:26:40|15.838
14:26:41|15.838
14:26:42|15.838
14:26:43|15.8345
14:26:44|15.8266
14:26:45|15.8266
14:26:46|15.8266
14:26:47|15.8349
14:26:49|15.8278
14:26:50|15.8227
14:26:50|15.8227
14:26:51|15.8344
14:26:52|15.8345
14:26:54|15.8331
14:26:55|15.8262
14:26:56|15.8344
14:26:57|15.8344
14:26:58|15.8295
14:26:59|15.8244
14:27:00|15.8244
14:27:01|15.8244
14:27:02|15.82
14:27:04|15.8083
14:27:04|15.8293
14:27:05|15.8504
14:27:07|15.8603
14:27:07|15.8531
14:27:08|15.8531
14:27:09|15.8647
14:27:10|15.8813
14:27:11|15.8906
14:27:12|15.8868
14:27:13|15.8941
14:27:14|15.8851
14:27:16|15.8851
14:27:17|15.8851
14:27:17|15.8865
14:27:18|15.8865
14:27:19|15.882
14:27:20|15.8777
14:27:22|15.8794
14:27:22|15.8794
14:27:23|15.8688
14:27:24|15.8656
14:27:25|15.8656
14:27:26|15.8683
14:27:27|15.8691
14:27:29|15.8755
14:27:29|15.8709
14:27:31|15.8819
14:27:32|15.8819
14:27:33|15.8819
14:27:34|15.8707
14:27:35|15.8574
14:27:36|15.8559
14:27:37|15.8559
14:27:38|15.8559
14:27:39|15.8559
14:27:40|15.8559
14:27:41|15.8559
14:27:42|15.8559
14:27:43|15.8571
14:27:44|15.8564
14:27:45|15.8559
14:27:46|15.8532
14:27:47|15.8561
14:27:48|15.8531
14:27:49|15.8531
14:27:50|15.8531
14:27:51|15.8424
14:27:52|15.8424
14:27:54|15.8492
14:27:55|15.8564
14:27:55|15.8578
14:27:56|15.8577
14:27:57|15.8468
14:27:58|15.8468
14:28:00|15.8492
14:28:01|15.8492
14:28:01|15.8492
14:28:02|15.8586
14:28:03|15.8488
14:28:05|15.8488
14:28:05|15.8556
14:28:07|15.8556
14:28:07|15.8556
14:28:08|15.8587
14:28:09|15.8587
14:28:11|15.8587
14:28:11|15.8587
14:28:12|15.8636
14:28:13|15.8708
14:28:14|15.8708
14:28:15|15.8708
14:28:16|15.8685
14:28:18|15.8685
14:28:18|15.8685
14:28:19|15.8689
14:28:21|15.871
14:28:22|15.8702
14:28:23|15.873
14:28:23|15.8643
14:28:24|15.8651
14:28:25|15.8603
14:28:27|15.8603
14:28:27|15.8604
14:28:29|15.8758
14:28:30|15.8758
14:28:31|15.8627
14:28:33|15.8436
14:28:34|15.8436
14:28:35|15.8598
14:28:36|15.8598
14:28:36|15.8717
14:28:38|15.8717
14:28:39|15.8749
14:28:40|15.8781
14:28:41|15.8781
14:28:42|15.8784
14:28:43|15.8761
14:28:45|15.8761
14:28:45|15.8802
14:28:46|15.8749
14:28:48|15.8749
14:28:48|15.8749
14:28:49|15.8756
14:28:50|15.887
14:28:51|15.8994
14:28:52|15.9
14:28:53|15.8963
14:28:54|15.8963
14:28:56|15.8862
14:28:56|15.9051
14:28:58|15.9016
14:28:59|15.8954
14:29:00|15.8954
14:29:01|15.8954
14:29:01|15.8954
14:29:03|15.9084
14:29:03|15.9176
14:29:05|15.9176
14:29:07|15.9176
14:29:07|15.9189
14:29:08|15.9078
14:29:09|15.9091
14:29:10|15.9179
14:29:12|15.9179
14:29:13|15.9179
14:29:14|15.8933
14:29:15|15.8895
14:29:16|15.8895
14:29:17|15.8895
14:29:18|15.8867
14:29:19|15.8867
14:29:20|15.8688
14:29:21|15.8688
14:29:22|15.8753
14:29:24|15.8643
14:29:24|15.8643
14:29:25|15.8582
14:29:26|15.8748
14:29:27|15.8748
14:29:28|15.8748
14:29:29|15.8748
14:29:31|15.8748
14:29:31|15.8748
14:29:32|15.8748
14:29:33|15.8823
14:29:35|15.891
14:29:36|15.891
14:29:37|15.891
14:29:37|15.8851
14:29:38|15.8851
14:29:39|15.8851
14:29:41|15.8851
14:29:41|15.8851
14:29:43|15.8875
14:29:43|15.8951
14:29:45|15.899
14:29:46|15.9091
14:29:47|15.9091
14:29:47|15.9075
14:29:48|15.9075
14:29:49|15.9075
14:29:50|15.9046
14:29:51|15.9046
14:29:52|15.905
14:29:53|15.9159
14:29:54|15.9106
14:29:56|15.92
14:29:57|15.9142
14:29:57|15.9187
14:29:59|15.9187
14:29:59|15.9187
14:30:01|15.9092
14:30:02|15.9192
14:30:02|15.9194
14:30:04|15.9194
14:30:05|15.9194
14:30:06|15.9293
14:30:07|15.9235
14:30:08|15.921
14:30:09|15.921
14:30:10|15.9293
14:30:11|15.9272
14:30:12|15.927
14:30:13|15.927
14:30:14|15.9284
14:30:15|15.9336
14:30:16|15.9315
14:30:17|15.9315
14:30:18|15.9371
14:30:19|15.9306
14:30:20|15.9352
14:30:21|15.9381
14:30:22|15.9556
14:30:23|15.971
14:30:24|15.9638
14:30:25|15.974
14:30:26|15.9753
14:30:27|15.9756
14:30:28|15.9756
14:30:29|15.9731
14:30:30|15.9677
14:30:31|15.9848
14:30:33|15.9699
14:30:34|15.9643
14:30:35|15.9789
14:30:36|15.9782
14:30:36|15.9789
14:30:38|15.9789
14:30:39|15.9757
14:30:40|15.9606
14:30:41|15.9725
14:30:42|15.9725
14:30:44|15.9689
14:30:45|15.9549
14:30:46|15.9699
14:30:47|15.9576
14:30:48|15.9576
14:30:48|15.9529
14:30:49|15.9529
14:30:50|15.9529
14:30:51|15.9529
14:30:52|15.954
14:30:53|15.9495
14:30:55|15.9495
14:30:55|15.9495
14:30:56|15.9456
14:30:57|15.9539
14:30:58|15.9539
14:31:00|15.9539
14:31:00|15.9315
14:31:01|15.929
14:31:03|15.9014
14:31:03|15.9014
14:31:05|15.9147
14:31:06|15.9243
14:31:07|15.9291
14:31:08|15.9338
14:31:09|15.9327
14:31:10|15.9327
14:31:11|15.9327
14:31:12|15.9203
14:31:13|15.9112
14:31:14|15.9112
14:31:16|15.9086
14:31:16|15.9086
14:31:17|15.9171
14:31:18|15.9171
14:31:19|15.9164
14:31:21|15.9164
14:31:21|15.9245
14:31:22|15.9245
14:31:23|15.9307
14:31:24|15.936
14:31:25|15.936
14:31:26|15.9335
14:31:28|15.924
14:31:28|15.9284
14:31:29|15.93
14:31:32|15.9424
14:31:33|15.9443
14:31:34|15.9379
14:31:35|15.9546
14:31:37|15.9675
14:31:38|15.9633
14:31:39|15.9602
14:31:40|15.9595
14:31:40|15.9595
14:31:41|15.9642
14:31:44|15.9643
14:31:44|15.9676
14:31:45|15.9643
14:31:46|15.9739
14:31:47|15.9739
14:31:48|15.9757
14:31:50|15.9757
14:31:51|15.963
14:31:51|15.963
14:31:52|15.963
14:31:53|15.963
14:31:54|15.963
14:31:56|15.963
14:31:56|15.9606
14:31:57|15.952
14:31:58|15.952
14:31:59|15.952
14:32:00|15.9347
14:32:02|15.9379
14:32:03|15.9347
14:32:03|15.9347
14:32:05|15.9283
14:32:05|15.9375
14:32:06|15.9375
14:32:07|15.9485
14:32:09|15.9485
14:32:10|15.9546
14:32:10|15.9628
14:32:11|15.9628
14:32:12|15.9533
14:32:14|15.9533
14:32:14|15.9456
14:32:16|15.9409
14:32:17|15.9436
14:32:18|15.9533
14:32:19|15.9529
14:32:20|15.9395
14:32:21|15.9395
14:32:22|15.9395
14:32:23|15.9395
14:32:24|15.9499
14:32:25|15.9499
14:32:26|15.9499
14:32:27|15.9499
14:32:28|15.9499
14:32:29|15.9533
14:32:30|15.9658
14:32:31|15.9837
14:32:32|15.9837
14:32:34|15.9865
14:32:35|15.9767
14:32:35|15.9792
14:32:37|15.9792
14:32:38|15.9777
14:32:40|15.9792
14:32:40|15.977
14:32:41|15.9869
14:32:42|15.9831
14:32:44|15.9865
14:32:45|15.9865
14:32:46|15.9865
14:32:47|15.9857
14:32:48|15.9857
14:32:49|15.9857
14:32:51|15.9915
14:32:52|15.9856
14:32:52|15.9856
14:32:54|15.9856
14:32:54|15.9796
14:32:55|15.9796
14:32:56|15.9811
14:32:57|15.9868
14:32:59|15.9805
14:32:59|15.9804
14:33:00|15.9762
14:33:02|15.9762
14:33:02|15.9811
14:33:03|15.983
14:33:05|15.9795
14:33:05|16.0051
14:33:07|16.0164
14:33:09|16.0163
14:33:09|16.0283
14:33:10|16.024
14:33:12|16.0207
14:33:12|16.0207
14:33:13|16.0207
14:33:15|16.024
14:33:16|16.024
14:33:17|16.024
14:33:18|16.024
14:33:19|16.0223
14:33:19|16.033
14:33:21|16.033
14:33:22|16.0206
14:33:24|16.0209
14:33:24|16.0269
14:33:26|16.0269
14:33:27|16.0269
14:33:27|16.0066
14:33:29|15.9779
14:33:29|15.9844
14:33:30|15.981
14:33:31|15.9819
14:33:33|15.9852
14:33:34|15.9732
14:33:35|15.9787
14:33:36|15.9734
14:33:37|15.9748
14:33:39|15.9803
14:33:39|15.9878
14:33:41|16.
14:33:41|15.9981
14:33:43|16.0044
14:33:44|15.9893
14:33:45|15.9932
14:33:45|15.9932
14:33:47|15.9818
14:33:48|15.9818
14:33:49|15.9762
14:33:50|15.97
14:33:51|15.9762
14:33:52|15.9636
14:33:53|15.9636
14:33:54|15.9628
14:33:56|15.9628
14:33:56|15.9635
14:33:58|15.9635
14:33:59|15.9803
14:33:59|15.9803
14:34:00|15.9748
14:34:01|15.9748
14:34:03|15.9897
14:34:03|15.9887
14:34:04|15.9913
14:34:06|15.9914
14:34:07|16.0028
14:34:08|16.0084
14:34:09|16.0055
14:34:10|16.0122
14:34:11|16.014
14:34:12|16.0052
14:34:13|16.0052
14:34:14|16.0052
14:34:15|16.0052
14:34:16|16.0006
14:34:17|15.9989
14:34:18|15.9878
14:34:19|15.9812
14:34:20|15.9803
14:34:21|15.9803
14:34:22|15.9803
14:34:24|15.9885
14:34:25|15.9886
14:34:26|15.9878
14:34:27|15.9878
14:34:27|15.9878
14:34:28|15.9748
14:34:30|15.9748
14:34:30|15.9796
14:34:31|15.9796
14:34:32|15.9796
14:34:34|15.9785
14:34:36|15.9785
14:34:37|15.9746
14:34:38|15.9746
14:34:39|15.9574
14:34:39|15.9665
14:34:41|15.9575
14:34:42|15.9575
14:34:43|15.9665
14:34:43|15.9734
14:34:45|15.9849
14:34:46|15.9925
14:34:46|15.9968
14:34:48|16.0024
14:34:49|15.9928
14:34:50|15.9928
14:34:51|15.9956
14:34:52|15.9956
14:34:53|16.0171
14:34:54|16.0096
14:34:55|16.0123
14:34:56|16.0123
14:34:57|16.0282
14:34:58|16.0261
14:34:59|16.0132
14:35:00|16.01
14:35:01|16.018
14:35:02|16.018
14:35:03|16.0068
14:35:05|16.002
14:35:06|15.9778
14:35:07|15.9891
14:35:08|15.9901
14:35:09|15.9953
14:35:10|15.9885
14:35:12|15.9721
14:35:12|15.9841
14:35:14|15.9841
14:35:14|15.9841
14:35:16|15.9797
14:35:17|15.9768
14:35:18|15.9682
14:35:18|15.9701
14:35:20|15.968
14:35:20|15.968
14:35:22|15.9705
14:35:23|15.9654
14:35:24|15.9599
14:35:25|15.9525
14:35:26|15.9522
14:35:26|15.9464
14:35:28|15.9401
14:35:28|15.9391
14:35:30|15.9293
14:35:30|15.9289
14:35:32|15.9197
14:35:33|15.9197
14:35:34|15.9176
14:35:35|15.9148
14:35:36|15.9197
14:35:37|15.9221
14:35:38|15.9207
14:35:39|15.9019
14:35:40|15.9116
14:35:42|15.9091
14:35:43|15.9091
14:35:44|15.9158
14:35:45|15.906
14:35:46|15.8978
14:35:47|15.8921
14:35:48|15.882
14:35:49|15.8841
14:35:50|15.8723
14:35:51|15.8678
14:35:52|15.8554
14:35:53|15.8773
14:35:54|15.8614
14:35:55|15.8864
14:35:56|15.8989
14:35:57|15.8819
14:35:57|15.8838
14:35:59|15.8687
14:35:59|15.8484
14:36:01|15.8539
14:36:01|15.8761
14:36:02|15.861
14:36:05|15.8937
14:36:06|15.8937
14:36:07|15.8881
14:36:07|15.8881
14:36:09|15.9204
14:36:09|15.9258
14:36:10|15.939
14:36:11|15.9358
14:36:13|15.9181
14:36:14|15.8963
14:36:14|15.9207
14:36:15|15.9236
14:36:17|15.9267
14:36:17|15.9374
14:36:18|15.9374
14:36:20|15.9435
14:36:20|15.9436
14:36:21|15.9436
14:36:22|15.9546
14:36:23|15.9534
14:36:24|15.9374
14:36:25|15.9536
14:36:26|15.9406
14:36:28|15.9406
14:36:28|15.9294
14:36:29|15.9297
14:36:31|15.9297
14:36:31|15.9422
14:36:32|15.9551
14:36:33|15.9233
14:36:34|15.9591
14:36:36|15.9726
14:36:38|15.9775
14:36:39|15.9812
14:36:40|15.9824
14:36:41|15.9758
14:36:42|15.971
14:36:43|15.9837
14:36:44|15.9837
14:36:45|15.9837
14:36:46|15.98
14:36:47|15.988
14:36:48|15.979
14:36:50|15.9837
14:36:50|15.9807
14:36:52|15.9807
14:36:53|15.9807
14:36:54|15.979
14:36:55|15.9683
14:36:56|15.9683
14:36:57|15.9683
14:36:58|15.9517
14:36:59|15.9517
14:37:00|15.9517
14:37:01|15.9517
14:37:02|15.946
14:37:03|15.923
14:37:04|15.9375
14:37:05|15.9375
14:37:06|15.9581
14:37:08|15.9536
14:37:09|15.9686
14:37:10|15.975
14:37:11|15.9884
14:37:12|15.9884
14:37:12|15.9891
14:37:13|15.9891
14:37:14|15.9885
14:37:15|15.9844
14:37:17|15.9716
14:37:17|15.9716
14:37:19|15.9716
14:37:20|15.9716
14:37:20|15.9845
14:37:21|15.9996
14:37:22|15.9996
14:37:23|15.9996
14:37:24|15.9918
14:37:25|15.9918
14:37:26|15.9966
14:37:27|15.9966
14:37:29|15.995
14:37:30|16.
14:37:30|16.014
14:37:31|16.008
14:37:33|16.0132
14:37:33|16.0018
14:37:35|16.0175
14:37:35|16.0078
14:37:38|16.0078
14:37:39|16.
14:37:40|15.9983
14:37:41|15.995
14:37:42|15.995
14:37:44|15.9808
14:37:45|15.9808
14:37:46|16.001
14:37:47|16.0063
14:37:48|16.0063
14:37:49|15.9878
14:37:50|15.9878
14:37:51|16.0096
14:37:52|16.0187
14:37:53|16.0017
14:37:54|16.0017
14:37:55|15.9888
14:37:56|16.014
14:37:58|16.014
14:37:58|16.0052
14:37:59|15.9974
14:38:00|15.9941
14:38:02|15.9881
14:38:02|15.997
14:38:04|15.9844
14:38:04|15.9844
14:38:06|15.9808
14:38:07|15.9804
14:38:07|15.9871
14:38:09|15.9871
14:38:10|15.9801
14:38:11|15.9887
14:38:12|15.9887
14:38:13|15.9887
14:38:14|15.9797
14:38:15|15.9748
14:38:15|15.961
14:38:17|15.9547
14:38:18|15.9511
14:38:19|15.9443
14:38:20|15.9374
14:38:21|15.9391
14:38:22|15.9391
14:38:23|15.959
14:38:24|15.959
14:38:25|15.959
14:38:26|15.968
14:38:27|15.968
14:38:28|15.968
14:38:29|15.9616
14:38:30|15.9616
14:38:31|15.9487
14:38:32|15.9478
14:38:34|15.9472
14:38:34|15.9487
14:38:35|15.9374
14:38:36|15.935
14:38:38|15.9473
14:38:39|15.9523
14:38:39|15.9429
14:38:41|15.9429
14:38:42|15.9659
14:38:43|15.9659
14:38:44|15.9659
14:38:45|15.9659
14:38:46|15.9674
14:38:47|15.9837
14:38:49|15.9904
14:38:50|15.9872
14:38:51|15.9872
14:38:52|15.9803
14:38:53|15.9837
14:38:54|15.9837
14:38:55|15.9837
14:38:56|15.9648
14:38:57|15.9648
14:38:58|15.9679
14:38:59|15.9679
14:39:00|15.9552
14:39:01|15.9552
14:39:02|15.9584
14:39:03|15.9584
14:39:04|15.9657
14:39:05|15.9657
14:39:07|15.9657
14:39:07|15.9653
14:39:08|15.9474
14:39:10|15.9474
14:39:10|15.9552
14:39:11|15.9568
14:39:13|15.9568
14:39:13|15.9568
14:39:14|15.9556
14:39:15|15.9616
14:39:16|15.9616
14:39:18|15.9616
14:39:18|15.968
14:39:19|15.9686
14:39:20|15.9686
14:39:21|15.9753
14:39:22|15.9753
14:39:23|15.9734
14:39:24|15.9653
14:39:25|15.9639
14:39:27|15.9639
14:39:27|15.9639
14:39:29|15.9639
14:39:29|15.9639
14:39:30|15.9493
14:39:31|15.9552
14:39:32|15.9552
14:39:34|15.9552
14:39:35|15.9552
14:39:35|15.9552
14:39:36|15.9552
14:39:38|15.9659
14:39:39|15.9659
14:39:41|15.9659
14:39:42|15.9659
14:39:43|15.9659
14:39:44|15.9659
14:39:45|15.9477
14:39:46|15.9477
14:39:47|15.9477
14:39:48|15.9477
14:39:49|15.9528
14:39:50|15.9452
14:39:51|15.9452
14:39:52|15.9477
14:39:53|15.9477
14:39:54|15.9477
14:39:56|15.955
14:39:57|15.955
14:39:58|15.955
14:39:58|15.955
14:40:00|15.9459
14:40:00|15.9383
14:40:01|15.9471
14:40:02|15.955
14:40:03|15.9518
14:40:04|15.936
14:40:05|15.9308
14:40:07|15.9293
14:40:08|15.9293
14:40:09|15.9293
14:40:09|15.9293
14:40:11|15.9293
14:40:12|15.94
14:40:13|15.94
14:40:14|15.94
14:40:14|15.94
14:40:16|15.9568
14:40:16|15.9568
14:40:18|15.9568
14:40:18|15.9568
14:40:19|15.9628
14:40:21|15.96
14:40:21|15.9605
14:40:22|15.9664
14:40:24|15.9703
14:40:25|15.9703
14:40:26|15.9872
14:40:27|15.9872
14:40:28|15.9888
14:40:29|15.9888
14:40:30|15.9941
14:40:31|15.9909
14:40:32|15.991
14:40:33|15.9834
14:40:34|15.9896
14:40:35|15.9879
14:40:36|15.9836
14:40:37|15.9836
14:40:38|15.9772
14:40:39|15.9772
14:40:41|15.9772
14:40:42|15.9744
14:40:43|15.9773
14:40:44|15.9773
14:40:45|15.9773
14:40:46|15.9773
14:40:47|15.9708
14:40:48|15.9708
14:40:50|15.9736
14:40:51|15.9606
14:40:52|15.9606
14:40:53|15.9606
14:40:54|15.9637
14:40:54|15.959
14:40:56|15.9541
14:40:57|15.9541
14:40:58|15.9478
14:40:59|15.9477
14:41:00|15.94
14:41:01|15.94
14:41:02|15.94
14:41:03|15.94
14:41:05|15.9472
14:41:05|15.943
14:41:06|15.943
14:41:07|15.943
14:41:08|15.9668
14:41:09|15.9703
14:41:10|15.978
14:41:11|15.96
14:41:12|15.975
14:41:14|15.9685
14:41:14|15.9869
14:41:15|15.9703
14:41:16|15.9871
14:41:17|15.9798
14:41:18|15.963
14:41:19|15.955
14:41:20|15.976
14:41:22|16.
14:41:22|15.9958
14:41:23|15.9877
14:41:25|15.9758
14:41:25|15.9758
14:41:26|15.9683
14:41:27|15.9529
14:41:28|15.9576
14:41:29|15.9576
14:41:30|15.9576
14:41:31|15.9658
14:41:32|15.9798
14:41:33|15.9798
14:41:34|15.9798
14:41:35|15.9798
14:41:36|15.9798
14:41:37|15.9699
14:41:39|15.9699
14:41:40|15.9834
14:41:41|15.9679
14:41:42|15.9679
14:41:43|15.9679
14:41:44|15.9679
14:41:45|15.9679
14:41:47|15.9679
14:41:48|15.9679
14:41:49|15.9679
14:41:50|15.9578
14:41:51|15.9578
14:41:52|15.9578
14:41:53|15.9578
14:41:54|15.9578
14:41:54|15.9703
14:41:56|15.9746
14:41:57|15.9736
14:41:58|15.9808
14:41:59|15.9651
14:41:59|15.9589
14:42:01|15.9589
14:42:02|15.9773
14:42:03|15.9732
14:42:04|15.9732
14:42:05|15.9631
14:42:06|15.9629
14:42:07|15.9538
14:42:08|15.9714
14:42:09|15.971
14:42:10|15.971
14:42:11|15.9838
14:42:11|15.9805
14:42:12|15.9805
14:42:14|15.9736
14:42:14|15.9683
14:42:16|15.9683
14:42:17|15.9683
14:42:18|15.9764
14:42:19|15.9584
14:42:20|15.9483
14:42:21|15.9735
14:42:21|15.995
14:42:23|15.9973
14:42:24|15.9885
14:42:25|15.9974
14:42:26|16.0104
14:42:26|15.9981
14:42:27|16.016
14:42:29|16.0255
14:42:30|16.0261
14:42:31|16.0144
14:42:32|16.
14:42:33|15.9936
14:42:34|15.9985
14:42:35|15.9985
14:42:36|16.0019
14:42:37|16.0187
14:42:38|16.0187
14:42:39|16.0054
14:42:40|16.0048
14:42:41|15.9946
14:42:42|15.9946
14:42:43|16.0001
14:42:44|15.9952
14:42:45|15.9997
14:42:46|16.0065
14:42:47|15.9964
14:42:48|15.9867
14:42:49|15.98
14:42:50|15.973
14:42:51|15.9537
14:42:52|15.952
14:42:53|15.9629
14:42:54|15.93
14:42:55|15.93
14:42:56|15.9
14:42:57|15.8985
14:42:58|15.88
14:42:59|15.88
14:43:00|15.85
14:43:01|15.8863
14:43:02|15.895
14:43:03|15.9199
14:43:05|15.9862
14:43:05|15.9449
14:43:07|15.9714
14:43:08|15.9799
14:43:08|15.9883
14:43:09|15.9305
14:43:10|15.997
14:43:11|16.0203
14:43:12|16.0297
14:43:13|16.0058
14:43:14|16.0227
14:43:16|16.0142
14:43:17|16.0061
14:43:17|16.0223
14:43:18|16.0233
14:43:19|15.9801
14:43:21|15.9935
14:43:21|16.0225
14:43:22|16.0299
14:43:24|16.0007
14:43:24|16.0055
14:43:26|15.9716
14:43:26|16.0012
14:43:27|15.9801
14:43:28|15.9969
14:43:29|16.0108
14:43:31|15.9947
14:43:31|16.031
14:43:32|16.0464
14:43:33|16.0489
14:43:35|16.035
14:43:36|16.0346
14:43:36|16.0185
14:43:37|16.0225
14:43:39|16.0033
14:43:40|16.0033
14:43:40|16.0139
14:43:42|16.0379
14:43:43|16.0485
14:43:45|16.06
14:43:46|16.0797
14:43:47|16.0621
14:43:48|16.0547
14:43:49|16.0486
14:43:50|16.0803
14:43:51|16.0762
14:43:52|16.0796
14:43:54|16.0885
14:43:55|16.0968
14:43:56|16.0652
14:43:57|16.0965
14:43:58|16.0735
14:43:59|16.0829
14:44:00|16.0915
14:44:01|16.0859
14:44:03|16.1022
14:44:03|16.1024
14:44:05|16.1245
14:44:05|16.1067
14:44:07|16.0936
14:44:07|16.1046
14:44:08|16.114
14:44:09|16.1293
14:44:11|16.1445
14:44:11|16.1685
14:44:12|16.1706
14:44:13|16.1621
14:44:14|16.179
14:44:15|16.1782
14:44:17|16.1698
14:44:18|16.2021
14:44:18|16.184
14:44:20|16.1792
14:44:21|16.1894
14:44:22|16.1718
14:44:22|16.1808
14:44:24|16.167
14:44:24|16.1466
14:44:26|16.1245
14:44:26|16.1498
14:44:28|16.1545
14:44:29|16.1671
14:44:29|16.1703
14:44:30|16.1777
14:44:32|16.1716
14:44:33|16.192
14:44:34|16.1671
14:44:35|16.2
14:44:36|16.2054
14:44:37|16.1911
14:44:37|16.2193
14:44:38|16.2124
14:44:40|16.235
14:44:40|16.2241
14:44:42|16.2092
14:44:43|16.1938
14:44:45|16.1939
14:44:45|16.1925
14:44:46|16.1874
14:44:47|16.1874
14:44:49|16.2053
14:44:49|16.2033
14:44:51|16.2024
14:44:51|16.196
14:44:53|16.1925
14:44:54|16.204
14:44:55|16.204
14:44:56|16.1961
14:44:56|16.2104
14:44:57|16.1998
14:44:58|16.1917
14:44:59|16.2507
14:45:00|16.2215
14:45:02|16.2328
14:45:03|16.235
14:45:04|16.2366
14:45:05|16.2405
14:45:06|16.2405
14:45:06|16.2277
14:45:08|16.246
14:45:09|16.2367
14:45:11|16.2574
14:45:12|16.2463
14:45:12|16.2504
14:45:13|16.2417
14:45:14|16.2589
14:45:15|16.2591
14:45:17|16.2566
14:45:18|16.2607
14:45:18|16.2563
14:45:20|16.2398
14:45:21|16.2379
14:45:22|16.2437
14:45:22|16.2484
14:45:23|16.2516
14:45:24|16.2371
14:45:25|16.2501
14:45:26|16.2462
14:45:27|16.2403
14:45:28|16.269
14:45:29|16.2731
14:45:30|16.269
14:45:31|16.2827
14:45:32|16.2658
14:45:33|16.2659
14:45:34|16.2861
14:45:36|16.2894
14:45:36|16.2702
14:45:37|16.2576
14:45:38|16.2676
14:45:39|16.2894
14:45:40|16.2719
14:45:41|16.2993
14:45:42|16.2992
14:45:44|16.2886
14:45:45|16.299
14:45:46|16.3067
14:45:48|16.3403
14:45:48|16.3251
14:45:50|16.3188
14:45:50|16.3409
14:45:52|16.3415
14:45:53|16.35
14:45:54|16.3495
14:45:55|16.3543
14:45:56|16.3799
14:45:57|16.3926
14:45:57|16.3912
14:45:59|16.387
14:46:00|16.3964
14:46:01|16.3877
14:46:02|16.3608
14:46:03|16.345
14:46:04|16.3759
14:46:05|16.347
14:46:06|16.3338
14:46:07|16.3212
14:46:08|16.3087
14:46:09|16.3001
14:46:10|16.3363
14:46:11|16.2941
14:46:12|16.2881
14:46:13|16.2776
14:46:14|16.2836
14:46:15|16.2711
14:46:16|16.2639
14:46:17|16.2639
14:46:18|16.2881
14:46:19|16.2753
14:46:20|16.2824
14:46:21|16.2691
14:46:22|16.2704
14:46:23|16.2782
14:46:24|16.2774
14:46:25|16.2689
14:46:26|16.259
14:46:27|16.2576
14:46:28|16.2383
14:46:29|16.2384
14:46:30|16.2384
14:46:31|16.2384
14:46:32|16.2384
14:46:33|16.236
14:46:35|16.2361
14:46:35|16.2283
14:46:36|16.2249
14:46:38|16.235
14:46:38|16.2358
14:46:39|16.2309
14:46:40|16.2544
14:46:41|16.2454
14:46:42|16.2292
14:46:43|16.2281
14:46:45|16.2153
14:46:45|16.2387
14:46:46|16.2611
14:46:47|16.2698
14:46:49|16.2688
14:46:49|16.2697
14:46:51|16.2716
14:46:53|16.261
14:46:53|16.269
14:46:55|16.2691
14:46:56|16.2479
14:46:57|16.2374
14:46:57|16.2097
14:46:59|16.2343
14:47:00|16.2432
14:47:01|16.2549
14:47:02|16.2554
14:47:03|16.2453
14:47:04|16.222
14:47:06|16.2111
14:47:07|16.2331
14:47:07|16.2268
14:47:08|16.2218
14:47:10|16.217
14:47:10|16.2268
14:47:11|16.2124
14:47:13|16.2057
14:47:14|16.235
14:47:14|16.2183
14:47:16|16.2183
14:47:16|16.2061
14:47:17|16.214
14:47:18|16.2185
14:47:19|16.2217
14:47:20|16.2078
14:47:21|16.2156
14:47:23|16.2038
14:47:24|16.2204
14:47:24|16.2168
14:47:26|16.2231
14:47:26|16.2364
14:47:27|16.2386
14:47:28|16.2327
14:47:30|16.2265
14:47:30|16.2359
14:47:32|16.2359
14:47:32|16.2297
14:47:34|16.2354
14:47:35|16.2266
14:47:35|16.2506
14:47:36|16.2285
14:47:38|16.2192
14:47:38|16.2299
14:47:40|16.2266
14:47:41|16.2237
14:47:41|16.2298
14:47:43|16.2242
14:47:44|16.2555
14:47:45|16.274
14:47:46|16.2616
14:47:48|16.2486
14:47:49|16.2555
14:47:50|16.2556
14:47:51|16.2622
14:47:51|16.2554
14:47:53|16.276
14:47:53|16.27
14:47:55|16.2773
14:47:56|16.266
14:47:57|16.2662
14:47:58|16.2662
14:47:59|16.2852
14:48:01|16.2788
14:48:01|16.2752
14:48:02|16.2752
14:48:03|16.271
14:48:05|16.2688
14:48:05|16.2554
14:48:07|16.2399
14:48:08|16.2433
14:48:09|16.2562
14:48:09|16.2562
14:48:11|16.2433
14:48:11|16.2443
14:48:13|16.2409
14:48:13|16.2267
14:48:14|16.2267
14:48:16|16.2168
14:48:16|16.2129
14:48:18|16.2046
14:48:18|16.2127
14:48:20|16.2399
14:48:21|16.2605
14:48:21|16.2605
14:48:22|16.2518
14:48:24|16.2518
14:48:25|16.2464
14:48:25|16.2433
14:48:27|16.2425
14:48:28|16.255
14:48:29|16.2557
14:48:30|16.2447
14:48:31|16.2373
14:48:32|16.2373
14:48:33|16.2368
14:48:34|16.2256
14:48:35|16.2317
14:48:36|16.2317
14:48:37|16.23
14:48:38|16.23
14:48:39|16.237
14:48:41|16.2306
14:48:41|16.2422
14:48:42|16.2365
14:48:43|16.2281
14:48:44|16.2249
14:48:45|16.2252
14:48:47|16.2333
14:48:48|16.225
14:48:49|16.2211
14:48:51|16.2197
14:48:51|16.2322
14:48:53|16.2195
14:48:53|16.2166
14:48:54|16.2028
14:48:55|16.2098
14:48:57|16.1991
14:48:57|16.1786
14:48:59|16.1781
14:49:00|16.174
14:49:00|16.1749
14:49:01|16.1624
14:49:02|16.1676
14:49:04|16.1682
14:49:05|16.1534
14:49:06|16.171
14:49:07|16.1599
14:49:08|16.1883
14:49:09|16.1744
14:49:10|16.1557
14:49:11|16.1666
14:49:12|16.1628
14:49:13|16.1594
14:49:14|16.1649
14:49:15|16.1599
14:49:16|16.156
14:49:17|16.1636
14:49:18|16.1556
14:49:19|16.1302
14:49:20|16.1223
14:49:22|16.1064
14:49:22|16.1206
14:49:23|16.1175
14:49:24|16.1128
14:49:25|16.1161
14:49:27|16.128
14:49:27|16.1269
14:49:28|16.1403
14:49:29|16.1356
14:49:31|16.1262
14:49:32|16.15
14:49:32|16.1416
14:49:34|16.1418
14:49:34|16.171
14:49:36|16.1726
14:49:36|16.1599
14:49:38|16.1563
14:49:39|16.1581
14:49:40|16.1645
14:49:40|16.1611
14:49:41|16.1611
14:49:43|16.1683
14:49:44|16.1659
14:49:45|16.1659
14:49:46|16.161
14:49:47|16.1611
14:49:48|16.1629
14:49:48|16.1739
14:49:51|16.1683
14:49:52|16.1775
14:49:53|16.1819
14:49:54|16.185
14:49:55|16.168
14:49:56|16.1722
14:49:58|16.1994
14:49:59|16.1925
14:49:59|16.2024
14:50:00|16.226
14:50:02|16.2233
14:50:03|16.2202
14:50:04|16.225
14:50:05|16.2348
14:50:05|16.2494
14:50:07|16.2582
14:50:08|16.2558
14:50:09|16.2159
14:50:10|16.2185
14:50:11|16.2182
14:50:12|16.23
14:50:13|16.2256
14:50:14|16.2099
14:50:15|16.1853
14:50:16|16.1962
14:50:17|16.1833
14:50:18|16.186
14:50:19|16.1791
14:50:20|16.1571
14:50:21|16.1553
14:50:22|16.1582
14:50:23|16.163
14:50:24|16.1597
14:50:25|16.1517
14:50:26|16.1548
14:50:27|16.1455
14:50:29|16.1437
14:50:29|16.1533
14:50:30|16.1518
14:50:31|16.1518
14:50:32|16.1486
14:50:33|16.1591
14:50:34|16.1591
14:50:36|16.1662
14:50:36|16.1517
14:50:37|16.155
14:50:38|16.1629
14:50:39|16.1629
14:50:40|16.1614
14:50:41|16.1601
14:50:42|16.1601
14:50:44|16.1662
14:50:45|16.1662
14:50:45|16.1662
14:50:46|16.1536
14:50:47|16.1351
14:50:48|16.1344
14:50:50|16.1282
14:50:52|16.1328
14:50:52|16.1328
14:50:54|16.1409
14:50:55|16.1328
14:50:56|16.1328
14:50:57|16.1455
14:50:58|16.1455
14:51:00|16.168
14:51:00|16.1719
14:51:02|16.1582
14:51:02|16.1581
14:51:04|16.1581
14:51:05|16.1584
14:51:05|16.1664
14:51:07|16.1664
14:51:08|16.1638
14:51:08|16.1643
14:51:10|16.1408
14:51:10|16.1274
14:51:12|16.1332
14:51:12|16.138
14:51:14|16.138
14:51:14|16.1332
14:51:16|16.1361
14:51:16|16.138
14:51:17|16.1417
14:51:18|16.1252
14:51:20|16.1252
14:51:20|16.1402
14:51:21|16.1474
14:51:22|16.1474
14:51:24|16.1424
14:51:25|16.1424
14:51:25|16.1424
14:51:26|16.1424
14:51:27|16.1245
14:51:28|16.119
14:51:30|16.119
14:51:31|16.1316
14:51:32|16.1316
14:51:33|16.1316
14:51:34|16.1123
14:51:35|16.1123
14:51:36|16.1302
14:51:37|16.1302
14:51:38|16.1302
14:51:39|16.1316
14:51:40|16.1316
14:51:41|16.1316
14:51:42|16.1213
14:51:43|16.1213
14:51:44|16.1361
14:51:45|16.1322
14:51:46|16.1322
14:51:47|16.123
14:51:48|16.123
14:51:49|16.123
14:51:50|16.123
14:51:51|16.123
14:51:52|16.123
14:51:53|16.1424
14:51:54|16.1244
14:51:55|16.1244
14:51:56|16.1371
14:51:57|16.1371
14:51:58|16.1342
14:51:59|16.1457
14:52:00|16.1357
14:52:01|16.1309
14:52:02|16.1309
14:52:04|16.1309
14:52:04|16.1309
14:52:05|16.136
14:52:07|16.1325
14:52:07|16.1374
14:52:08|16.1597
14:52:09|16.1407
14:52:10|16.1485
14:52:11|16.1485
14:52:12|16.1485
14:52:13|16.1431
14:52:15|16.1412
14:52:15|16.1412
14:52:16|16.1424
14:52:17|16.1531
14:52:33|16.0775
14:52:34|16.0805
14:52:35|16.0714
14:52:36|16.0638
14:52:37|16.0723
14:52:38|16.0712
14:52:39|16.0712
14:52:40|16.0712
14:52:41|16.0805
14:52:42|16.0896
14:52:43|16.0908
14:52:44|16.096
14:52:45|16.0938
14:52:46|16.0938
14:52:47|16.0858
14:52:49|16.0758
14:52:50|16.0758
14:52:51|16.0758
14:52:52|16.0758
14:52:52|16.0703
14:52:54|16.0599
14:52:55|16.0594
14:52:56|16.0504
14:52:57|16.0641
14:52:58|16.061
14:52:59|16.057
14:53:01|16.0677
14:53:01|16.068
14:53:03|16.068
14:53:04|16.0768
14:53:05|16.0832
14:53:05|16.0935
14:53:07|16.0935
14:53:08|16.0834
14:53:09|16.067
14:53:09|16.0773
14:53:10|16.0742
14:53:12|16.077
14:53:13|16.0747
14:53:14|16.0466
14:53:15|16.0431
14:53:16|16.0431
14:53:17|16.0507
14:53:19|16.0507
14:53:20|16.065
14:53:20|16.0566
14:53:22|16.0666
14:53:23|16.0494
14:53:24|16.0714
14:53:25|16.0645
14:53:26|16.0538
14:53:26|16.0112
14:53:28|16.0176
14:53:29|16.0111
14:53:30|16.0309
14:53:31|16.0309
14:53:32|16.018
14:53:33|16.0299
14:53:33|16.0382
14:53:35|16.04
14:53:36|16.04
14:53:37|16.0556
14:53:38|16.0576
14:53:39|16.0531
14:53:40|16.0541
14:53:41|16.0541
14:53:42|16.0541
14:53:43|16.044
14:53:44|16.044
14:53:45|16.031
14:53:47|16.031
14:53:47|16.0304
14:53:48|16.0219
14:53:49|16.0035
14:53:50|15.9849
14:53:51|15.9736
14:53:52|15.968
14:53:54|15.9787
14:53:55|15.9744
14:53:56|15.9638
14:53:58|15.9757
14:53:59|15.9805
14:54:00|15.9924
14:54:01|16.0021
14:54:02|16.006
14:54:03|16.0328
14:54:04|15.9999
14:54:05|16.0169
14:54:06|16.0169
14:54:07|16.0138
14:54:08|15.9978
14:54:09|16.014
14:54:10|16.012
14:54:11|16.0195
14:54:12|16.0095
14:54:13|16.0184
14:54:14|16.0184
14:54:14|16.0252
14:54:16|16.0252
14:54:17|16.006
14:54:18|15.9985
14:54:19|15.9935
14:54:20|15.998
14:54:21|15.9896
14:54:22|15.9828
14:54:23|15.9828
14:54:24|15.9936
14:54:25|15.9842
14:54:26|15.997
14:54:27|15.997
14:54:28|15.997
14:54:29|15.9927
14:54:30|15.9993
14:54:31|15.9815
14:54:32|15.9824
14:54:33|15.9884
14:54:34|15.9884
14:54:35|15.9884
14:54:36|15.9996
14:54:37|15.995
14:54:38|16.0055
14:54:39|15.9789
14:54:40|15.9757
14:54:41|15.9914
14:54:42|15.9914
14:54:43|15.9914
14:54:44|15.97
14:54:45|15.97
14:54:46|15.97
14:54:47|15.9723
14:54:48|15.9765
14:54:50|15.9771
14:54:51|15.9828
14:54:51|15.9828
14:54:53|15.9828
14:54:54|15.9828
14:54:56|15.9707
14:54:56|15.9692
14:54:57|15.978
14:54:59|15.978
14:55:00|15.9762
14:55:01|15.9762
14:55:02|15.9759
14:55:03|15.9759
14:55:03|15.9756
14:55:04|15.9661
14:55:06|15.9661
14:55:07|15.9661
14:55:07|15.9661
14:55:09|15.9661
14:55:09|15.9661
14:55:11|15.9734
14:55:12|15.9759
14:55:13|15.9853
14:55:14|16.0019
14:55:15|16.0019
14:55:16|16.0019
14:55:17|15.9948
14:55:18|15.9785
14:55:19|15.9685
14:55:20|15.9748
14:55:21|15.9748
14:55:22|15.9748
14:55:23|15.9748
14:55:24|15.9748
14:55:25|15.9748
14:55:26|15.9621
14:55:27|15.9621
14:55:28|15.9609
14:55:29|15.9609
14:55:30|15.9622
14:55:31|15.9622
14:55:32|15.9621
14:55:33|15.961
14:55:35|15.9556
14:55:35|15.9557
14:55:36|15.9744
14:55:37|15.9605
14:55:38|15.9605
14:55:39|15.9566
14:55:40|15.9566
14:55:41|15.9724
14:55:43|15.9829
14:55:44|15.9833
14:55:44|15.9748
14:55:45|15.9755
14:55:46|15.9755
14:55:47|15.9755
14:55:48|15.9735
14:55:49|15.9681
14:55:50|15.952
14:55:51|15.9463
14:55:52|15.9463
14:55:54|15.9463
14:55:56|15.9463
14:55:57|15.9676
14:55:58|15.9676
14:55:59|15.9691
14:56:00|15.9638
14:56:02|15.9664
14:56:03|15.9776
14:56:04|15.9776
14:56:05|15.9664
14:56:07|15.9828
14:56:07|15.9672
14:56:08|15.9664
14:56:10|15.9664
14:56:11|15.9553
14:56:11|15.9658
14:56:13|15.9664
14:56:13|15.9496
14:56:15|15.9458
14:56:15|15.9458
14:56:16|15.9489
14:56:17|15.9481
14:56:19|15.9481
14:56:20|15.9301
14:56:21|15.9301
14:56:22|15.9279
14:56:23|15.9217
14:56:23|15.9152
14:56:25|15.9206
14:56:26|15.9164
14:56:26|15.916
14:56:27|15.916
14:56:29|15.9119
14:56:30|15.9103
14:56:31|15.9226
14:56:32|15.9315
14:56:33|15.9418
14:56:34|15.9351
14:56:35|15.9351
14:56:36|15.9411
14:56:37|15.9411
14:56:38|15.9212
14:56:39|15.9212
14:56:40|15.9393
14:56:41|15.9532
14:56:42|15.9435
14:56:43|15.955
14:56:44|15.9484
14:56:45|15.9484
14:56:47|15.936
14:56:47|15.929
14:56:49|15.929
14:56:49|15.929
14:56:51|15.929
14:56:51|15.9412
14:56:52|15.9456
14:56:53|15.9456
14:56:55|15.9456
14:56:55|15.9456
14:56:56|15.9574
14:56:58|15.9574
14:56:58|15.9469
14:56:59|15.9469
14:57:00|15.9469
14:57:01|15.944
14:57:04|15.941
14:57:05|15.9425
14:57:06|15.95
14:57:07|15.9603
14:57:07|15.9554
14:57:08|15.9605
14:57:09|15.952
14:57:11|15.952
14:57:12|15.952
14:57:12|15.952
14:57:13|15.952
14:57:15|15.9424
14:57:16|15.9339
14:57:17|15.9469
14:57:18|15.9034
14:57:18|15.907
14:57:19|15.901
14:57:21|15.8858
14:57:21|15.8783
14:57:23|15.8853
14:57:24|15.8735
14:57:25|15.8574
14:57:25|15.8687
14:57:26|15.8648
14:57:28|15.8746
14:57:29|15.8746
14:57:31|15.881
14:57:32|15.8829
14:57:33|15.8732
14:57:34|15.8732
14:57:34|15.8864
14:57:35|15.8864
14:57:37|15.8864
14:57:37|15.8675
14:57:38|15.8756
14:57:39|15.8661
14:57:41|15.8661
14:57:41|15.8699
14:57:42|15.8695
14:57:43|15.8535
14:57:44|15.8632
14:57:45|15.854
14:57:47|15.854
14:57:47|15.8564
14:57:48|15.8612
14:57:50|15.8595
14:57:50|15.8565
14:57:51|15.8565
14:57:53|15.8565
14:57:53|15.8378
14:57:54|15.8467
14:57:56|15.8467
14:57:57|15.8329
14:57:59|15.8214
14:57:59|15.835
14:58:01|15.8342
14:58:02|15.8171
14:58:02|15.8233
14:58:04|15.8226
14:58:05|15.823
14:58:06|15.8268
14:58:07|15.82
14:58:08|15.8228
14:58:09|15.8275
14:58:10|15.8275
14:58:11|15.8334
14:58:12|15.8468
14:58:13|15.839
14:58:13|15.8577
14:58:15|15.8577
14:58:16|15.8499
14:58:17|15.838
14:58:18|15.838
14:58:19|15.8413
14:58:20|15.8277
14:58:21|15.8131
14:58:22|15.8139
14:58:23|15.8148
14:58:24|15.8228
14:58:25|15.7801
14:58:26|15.7932
14:58:27|15.8007
14:58:28|15.8044
14:58:29|15.7768
14:58:30|15.7848
14:58:31|15.7863
14:58:32|15.7863
14:58:34|15.8007
14:58:34|15.7952
14:58:36|15.7967
14:58:36|15.8105
14:58:37|15.8064
14:58:39|15.7952
14:58:39|15.7927
14:58:41|15.7861
14:58:42|15.7888
14:58:43|15.7786
14:58:44|15.7768
14:58:45|15.7888
14:58:45|15.8079
14:58:47|15.8272
14:58:47|15.8272
14:58:49|15.8272
14:58:50|15.819
14:58:51|15.7992
14:58:51|15.7992
14:58:53|15.8048
14:58:54|15.7773
14:58:54|15.7899
14:58:56|15.7879
14:58:57|15.7962
14:58:57|15.7929
14:58:59|15.7895
14:59:00|15.7895
14:59:02|15.7739
14:59:03|15.7706
14:59:03|15.7722
14:59:05|15.7706
14:59:06|15.7707
14:59:07|15.7635
14:59:08|15.7625
14:59:08|15.7626
14:59:10|15.7802
14:59:10|15.785
14:59:12|15.7768
14:59:13|15.7736
14:59:14|15.7879
14:59:15|15.7866
14:59:16|15.7866
14:59:17|15.7741
14:59:18|15.7664
14:59:19|15.7688
14:59:20|15.781
14:59:21|15.781
14:59:22|15.7768
14:59:23|15.7643
14:59:24|15.7624
14:59:25|15.7683
14:59:26|15.7738
14:59:27|15.7812
14:59:28|15.7588
14:59:29|15.7662
14:59:30|15.7423
14:59:31|15.7381
14:59:32|15.7515
14:59:33|15.764
14:59:35|15.7655
14:59:35|15.7589
14:59:36|15.7505
14:59:37|15.7651
14:59:38|15.7425
14:59:39|15.7476
14:59:40|15.7451
14:59:42|15.7451
14:59:42|15.7374
14:59:44|15.7567
14:59:44|15.7568
14:59:46|15.7528
14:59:46|15.7832
14:59:48|15.7671
14:59:49|15.7615
14:59:49|15.7538
14:59:50|15.7492
14:59:51|15.748
14:59:52|15.7576
14:59:53|15.7559
14:59:54|15.7496
14:59:56|15.7623
14:59:57|15.7473
14:59:57|15.7497
14:59:59|15.742
15:00:01|15.7574
15:00:02|15.7789
15:00:03|15.7856
15:00:04|15.7876
15:00:06|15.7702
15:00:06|15.8099
15:00:08|15.8268
15:00:08|15.8434
15:00:09|15.8484
15:00:10|15.8316
15:00:11|15.832
15:00:13|15.8207
15:00:14|15.815
15:00:15|15.8295
15:00:16|15.823
15:00:16|15.8059
15:00:18|15.8059
15:00:19|15.7989
15:00:20|15.8071
15:00:21|15.8071
15:00:22|15.7993
15:00:23|15.7844
15:00:24|15.7912
15:00:25|15.7928
15:00:26|15.8199
15:00:27|15.8423
15:00:28|15.8276
15:00:29|15.8234
15:00:30|15.8234
15:00:32|15.8315
15:00:32|15.8327
15:00:33|15.8327
15:00:35|15.8389
15:00:36|15.8409
15:00:37|15.825
15:00:38|15.825
15:00:39|15.8217
15:00:40|15.8202
15:00:41|15.815
15:00:42|15.815
15:00:43|15.815
15:00:44|15.8088
15:00:45|15.8089
15:00:46|15.8138
15:00:47|15.8138
15:00:48|15.8269
15:00:50|15.8304
15:00:51|15.8336
15:00:52|15.852
15:00:53|15.852
15:00:54|15.852
15:00:55|15.852
15:00:56|15.8504
15:00:57|15.8447
15:00:58|15.852
15:00:59|15.8326
15:01:01|15.8321
15:01:02|15.8321
15:01:03|15.815
15:01:04|15.815
15:01:05|15.8203
15:01:06|15.8181
15:01:07|15.8181
15:01:08|15.8181
15:01:09|15.8362
15:01:10|15.8477
15:01:11|15.8499
15:01:12|15.8282
15:01:13|15.8233
15:01:14|15.8197
15:01:15|15.8404
15:01:17|15.8288
15:01:18|15.8263
15:01:18|15.8287
15:01:20|15.8241
15:01:21|15.844
15:01:22|15.8269
15:01:23|15.8269
15:01:23|15.8134
15:01:25|15.8022
15:01:25|15.8022
15:01:26|15.8031
15:01:28|15.79
15:01:28|15.8036
15:01:29|15.8036
15:01:30|15.8033
15:01:31|15.8276
15:01:33|15.8586
15:01:33|15.8586
15:01:34|15.8586
15:01:35|15.8504
15:01:37|15.85
15:01:37|15.85
15:01:39|15.8443
15:01:40|15.8443
15:01:41|15.8558
15:01:42|15.8687
15:01:43|15.8693
15:01:44|15.8572
15:01:45|15.8605
15:01:46|15.8587
15:01:47|15.8458
15:01:48|15.8489
15:01:49|15.8506
15:01:50|15.8586
15:01:51|15.8533
15:01:52|15.8533
15:01:54|15.8533
15:01:54|15.8533
15:01:55|15.8548
15:01:57|15.8637
15:01:57|15.8637
15:01:58|15.8637
15:02:00|15.8637
15:02:01|15.8565
15:02:02|15.8565
15:02:03|15.8565
15:02:04|15.8829
15:02:06|15.8751
15:02:06|15.8878
15:02:07|15.9189
15:02:08|15.9122
15:02:09|15.92
15:02:11|15.9065
15:02:12|15.9082
15:02:13|15.9082
15:02:14|15.9086
15:02:15|15.8808
15:02:15|15.8638
15:02:16|15.8773
15:02:18|15.8741
15:02:19|15.874
15:02:19|15.8755
15:02:21|15.8963
15:02:21|15.8833
15:02:23|15.8864
15:02:23|15.8777
15:02:24|15.8772
15:02:25|15.85
15:02:26|15.8608
15:02:27|15.874
15:02:28|15.8684
15:02:29|15.8684
15:02:31|15.8684
15:02:31|15.8684
15:02:32|15.8729
15:02:34|15.8585
15:02:34|15.8554
15:02:35|15.8677
15:02:37|15.8588
15:02:38|15.854
15:02:38|15.8729
15:02:40|15.8747
15:02:40|15.8747
15:02:41|15.8673
15:02:43|15.8763
15:02:43|15.8763
15:02:45|15.8763
15:02:46|15.8823
15:02:46|15.8845
15:02:47|15.8963
15:02:48|15.8922
15:02:49|15.8957
15:02:50|15.8794
15:02:52|15.8892
15:02:53|15.8826
15:02:54|15.8977
15:02:54|15.9006
15:02:56|15.8961
15:02:57|15.8961
15:02:58|15.8958
15:02:59|15.8924
15:03:00|15.8893
15:03:01|15.8893
15:03:02|15.8758
15:03:03|15.8758
15:03:05|15.8806
15:03:05|15.8806
15:03:06|15.8861
15:03:08|15.9003
15:03:09|15.8865
15:03:10|15.8865
15:03:11|15.8941
15:03:12|15.8913
15:03:13|15.8763
15:03:14|15.8684
15:03:15|15.876
15:03:16|15.8731
15:03:17|15.8731
15:03:18|15.8763
15:03:19|15.8763
15:03:20|15.861
15:03:21|15.8561
15:03:22|15.8561
15:03:23|15.85
15:03:24|15.85
15:03:25|15.85
15:03:26|15.8566
15:03:28|15.8037
15:03:28|15.7881
15:03:29|15.7979
15:03:31|15.7896
15:03:31|15.786
15:03:32|15.8043
15:03:33|15.7979
15:03:34|15.8048
15:03:35|15.808
15:03:36|15.8172
15:03:37|15.8165
15:03:38|15.8131
15:03:39|15.816
15:03:41|15.8096
15:03:41|15.8096
15:03:42|15.8155
15:03:43|15.8054
15:03:44|15.8054
15:03:45|15.7956
15:03:46|15.7999
15:03:47|15.8243
15:03:49|15.8232
15:03:49|15.8152
15:03:50|15.8156
15:03:52|15.8156
15:03:52|15.81
15:03:54|15.8143
15:03:54|15.8262
15:03:55|15.8262
15:03:56|15.8262
15:03:57|15.8262
15:03:58|15.8172
15:04:00|15.8116
15:04:00|15.8171
15:04:03|15.8116
15:04:04|15.8231
15:04:05|15.8343
15:04:06|15.8411
15:04:08|15.834
15:04:08|15.834
15:04:10|15.8115
15:04:28|15.8403
15:04:29|15.8491
15:04:30|15.824
15:04:31|15.8176
15:04:32|15.8101
15:04:33|15.8035
15:04:34|15.8102
15:04:35|15.7995
15:04:36|15.7931
15:04:37|15.7766
15:04:38|15.7723
15:04:40|15.7675
15:04:40|15.7721
15:04:42|15.7625
15:04:42|15.7625
15:04:43|15.7909
15:04:44|15.776
15:04:45|15.776
15:04:46|15.785
15:04:47|15.7787
15:04:48|15.7723
15:04:49|15.7625
15:04:51|15.776
15:04:51|15.785
15:04:52|15.7702
15:04:54|15.7702
15:04:54|15.7727
15:04:55|15.7727
15:04:56|15.7964
15:04:57|15.8122
15:04:58|15.8091
15:04:59|15.8091
15:05:00|15.8273
15:05:01|15.8267
15:05:03|15.8205
15:05:05|15.8205
15:05:06|15.8088
15:05:07|15.8126
15:05:08|15.81
15:05:09|15.815
15:05:10|15.815
15:05:11|15.815
15:05:12|15.815
15:05:13|15.8204
15:05:14|15.8192
15:05:15|15.8218
15:05:16|15.8238
15:05:18|15.8301
15:05:19|15.8301
15:05:19|15.8301
15:05:20|15.8296
15:05:21|15.8221
15:05:23|15.8274
15:05:24|15.8379
15:05:25|15.8404
15:05:26|15.821
15:05:27|15.8266
15:05:28|15.8266
15:05:29|15.8405
15:05:30|15.8436
15:05:31|15.8511
15:05:31|15.842
15:05:33|15.8488
15:05:35|15.8403
15:05:36|15.8512
15:05:36|15.8695
15:05:37|15.871
15:05:38|15.88
15:05:39|15.8749
15:05:40|15.8654
15:05:41|15.8755
15:05:42|15.8804
15:05:43|15.8784
15:05:44|15.8783
15:05:45|15.8783
15:05:46|15.8656
15:05:47|15.8738
15:05:48|15.8738
15:05:49|15.8783
15:05:51|15.8828
15:05:51|15.8977
15:05:53|15.8869
15:05:53|15.8869
15:05:55|15.8688
15:05:56|15.8838
15:05:57|15.8838
15:05:57|15.8698
15:05:59|15.8611
15:06:00|15.8651
15:06:00|15.8566
15:06:02|15.8546
15:06:02|15.8546
15:06:04|15.8547
15:06:05|15.8496
15:06:07|15.8478
15:06:07|15.8456
15:06:09|15.8403
15:06:10|15.856
15:06:10|15.856
15:06:12|15.8538
15:06:13|15.8578
15:06:14|15.8634
15:06:15|15.8634
15:06:16|15.8634
15:06:17|15.8591
15:06:18|15.8829
15:06:20|15.8822
15:06:20|15.8821
15:06:22|15.8892
15:06:22|15.8884
15:06:24|15.8897
15:06:24|15.8986
15:06:25|15.9094
15:06:27|15.8915
15:06:27|15.8883
15:06:28|15.8916
15:06:29|15.9065
15:06:30|15.9067
15:06:31|15.9075
15:06:33|15.901
15:06:33|15.9116
15:06:35|15.9134
15:06:36|15.9117
15:06:37|15.9177
15:06:38|15.9336
15:06:39|15.9281
15:06:40|15.9411
15:06:41|15.9399
15:06:42|15.9319
15:06:43|15.929
15:06:44|15.9362
15:06:45|15.9362
15:06:47|15.9207
15:06:47|15.9267
15:06:48|15.9281
15:06:49|15.9281
15:06:51|15.9281
15:06:51|15.9241
15:06:53|15.9242
15:06:53|15.9236
15:06:54|15.9358
15:06:55|15.9359
15:06:58|15.9358
15:06:59|15.9444
15:06:59|15.929
15:07:01|15.9364
15:07:01|15.9286
15:07:02|15.9162
15:07:04|15.912
15:07:04|15.9125
15:07:06|15.9077
15:07:07|15.9101
15:07:08|15.9052
15:07:10|15.9052
15:07:11|15.8958
15:07:12|15.9118
15:07:13|15.896
15:07:14|15.8899
15:07:15|15.8667
15:07:15|15.8724
15:07:17|15.8695
15:07:18|15.8729
15:07:18|15.8729
15:07:20|15.8719
15:07:21|15.8719
15:07:22|15.8949
15:07:23|15.8949
15:07:24|15.8932
15:07:25|15.8932
15:07:26|15.878
15:07:27|15.878
15:07:28|15.878
15:07:29|15.878
15:07:30|15.878
15:07:32|15.8954
15:07:32|15.8918
15:07:34|15.8811
15:07:35|15.88
15:07:35|15.88
15:07:36|15.88
15:07:37|15.88
15:07:38|15.8804
15:07:39|15.88
15:07:40|15.8881
15:07:41|15.8881
15:07:43|15.8854
15:07:44|15.872
15:07:44|15.872
15:07:46|15.882
15:07:46|15.882
15:07:47|15.882
15:07:48|15.882
15:07:50|15.882
15:07:50|15.8859
15:07:51|15.8875
15:07:52|15.8796
15:07:54|15.8669
15:07:54|15.867
15:07:56|15.8758
15:07:56|15.871
15:07:57|15.871
15:07:58|15.871
15:08:00|15.871
15:08:00|15.8909
15:08:01|15.8918
15:08:03|15.9119
15:08:04|15.9126
15:08:05|15.8908
15:08:07|15.8948
15:08:08|15.9061
15:08:10|15.8888
15:08:11|15.885
15:08:12|15.8753
15:08:13|15.8668
15:08:13|15.857
15:08:15|15.8499
15:08:16|15.8499
15:08:17|15.8693
15:08:18|15.8693
15:08:19|15.8693
15:08:19|15.8693
15:08:21|15.8499
15:08:22|15.8499
15:08:23|15.8499
15:08:24|15.8632
15:08:25|15.8632
15:08:26|15.8632
15:08:27|15.8632
15:08:28|15.8424
15:08:29|15.8322
15:08:30|15.8322
15:08:32|15.828
15:08:33|15.8358
15:08:33|15.8269
15:08:35|15.825
15:08:35|15.8235
15:08:37|15.8235
15:08:37|15.8246
15:08:38|15.8246
15:08:39|15.827
15:08:40|15.827
15:08:42|15.8358
15:08:43|15.827
15:08:44|15.827
15:08:45|15.827
15:08:45|15.8273
15:08:47|15.8273
15:08:47|15.8273
15:08:48|15.847
15:08:50|15.8544
15:08:51|15.8639
15:08:52|15.8557
15:08:52|15.8557
15:08:54|15.8569
15:08:55|15.8356
15:08:56|15.8356
15:08:57|15.8426
15:08:58|15.8361
15:08:59|15.8361
15:09:00|15.845
15:09:01|15.8521
15:09:02|15.8521
15:09:03|15.8638
15:09:04|15.8617
15:09:05|15.8537
15:09:06|15.8569
15:09:08|15.8569
15:09:09|15.8646
15:09:10|15.8601
15:09:11|15.8663
15:09:12|15.8663
15:09:13|15.8582
15:09:15|15.8582
15:09:15|15.8553
15:09:17|15.8576
15:09:18|15.8777
15:09:18|15.8699
15:09:20|15.8699
15:09:21|15.8633
15:09:21|15.8633
15:09:23|15.8633
15:09:23|15.8633
15:09:25|15.8634
15:09:25|15.8628
15:09:26|15.8628
15:09:28|15.8628
15:09:29|15.8628
15:09:30|15.8713
15:09:31|15.8713
15:09:32|15.8769
15:09:33|15.8717
15:09:34|15.884
15:09:35|15.8533
15:09:36|15.8533
15:09:38|15.8533
15:09:39|15.861
15:09:39|15.861
15:09:40|15.861
15:09:41|15.861
15:09:42|15.861
15:09:43|15.8779
15:09:44|15.8636
15:09:45|15.8636
15:09:46|15.8636
15:09:47|15.8636
15:09:49|15.8805
15:09:50|15.8805
15:09:52|15.8678
15:09:52|15.8678
15:09:54|15.8678
15:09:54|15.8678
15:09:55|15.8821
15:09:56|15.8821
15:09:57|15.8821
15:09:58|15.8821
15:09:59|15.882
15:10:00|15.8709
15:10:01|15.8822
15:10:02|15.8822
15:10:03|15.8822
15:10:05|15.8822
15:10:05|15.8695
15:10:06|15.8558
15:10:08|15.8676
15:10:09|15.853
15:10:11|15.8769
15:10:11|15.8789
15:10:13|15.8705
15:10:14|15.8705
15:10:16|15.8875
15:10:17|15.878
15:10:17|15.878
15:10:18|15.8875
15:10:19|15.8875
15:10:20|15.8875
15:10:22|15.8875
15:10:22|15.8908
15:10:24|15.8908
15:10:25|15.8908
15:10:25|15.8908
15:10:26|15.8908
15:10:28|15.877
15:10:29|15.8853
15:10:29|15.8853
15:10:30|15.8853
15:10:32|15.8789
15:10:32|15.8733
15:10:33|15.8696
15:10:35|15.8717
15:10:36|15.878
15:10:37|15.8706
15:10:38|15.8706
15:10:42|15.8802
15:10:43|15.8717
15:10:44|15.8706
15:10:45|15.8706
15:10:46|15.8706
15:10:47|15.8706
15:10:48|15.878
15:10:49|15.8886
15:10:50|15.8886
15:10:51|15.8852
15:10:52|15.8852
15:10:53|15.8886
15:10:54|15.8886
15:10:55|15.8855
15:10:56|15.8852
15:10:57|15.8867
15:10:58|15.8867
15:10:59|15.8867
15:11:00|15.8867
15:11:01|15.8783
15:11:02|15.8783
15:11:04|15.8933
15:11:04|15.8894
15:11:05|15.8935
15:11:06|15.8935
15:11:08|15.9027
15:11:09|15.9176
15:11:10|15.9084
15:11:11|15.9176
15:11:12|15.936
15:11:13|15.9494
15:11:15|15.959
15:11:16|15.9491
15:11:17|15.959
15:11:18|15.9583
15:11:19|15.9556
15:11:20|15.9493
15:11:20|15.965
15:11:22|15.965
15:11:23|15.965
15:11:24|15.962
15:11:25|15.9781
15:11:26|15.965
15:11:27|15.9632
15:11:28|15.963
15:11:29|15.9621
15:11:31|15.9785
15:11:31|15.9918
15:11:32|15.9861
15:11:34|15.9878
15:11:35|16.0019
15:11:35|16.0139
15:11:36|16.0013
15:11:38|16.0045
15:11:39|16.0117
15:11:39|16.0081
15:11:41|16.0151
15:11:42|16.0151
15:11:42|15.997
15:11:44|15.9965
15:11:45|15.9965
15:11:46|15.9965
15:11:47|16.006
15:11:48|16.0224
15:11:49|16.0202
15:11:50|16.0372
15:11:51|16.0338
15:11:52|16.0365
15:11:53|16.0348
15:11:54|16.0307
15:11:55|16.023
15:11:56|16.031
15:11:57|16.031
15:11:58|16.0431
15:11:59|16.0406
15:12:00|16.0307
15:12:01|16.0327
15:12:02|16.0327
15:12:03|16.0365
15:12:04|16.0311
15:12:05|16.0311
15:12:06|16.0311
15:12:07|16.0489
15:12:08|16.0489
15:12:09|16.05
15:12:10|16.0499
15:12:11|16.0335
15:12:13|16.0386
15:12:14|16.0386
15:12:15|16.0293
15:12:16|16.0124
15:12:17|16.0293
15:12:18|16.0237
15:12:19|16.0237
15:12:20|15.9965
15:12:21|15.9838
15:12:22|15.9958
15:12:23|16.007
15:12:24|16.0009
15:12:26|16.0102
15:12:26|16.0102
15:12:27|16.0102
15:12:28|16.0251
15:12:29|16.0193
15:12:31|16.0193
15:12:31|16.0125
15:12:32|16.0078
15:12:33|16.0078
15:12:34|16.0078
15:12:35|15.999
15:12:36|16.0091
15:12:37|16.0085
15:12:38|16.0166
15:12:39|16.0166
15:12:40|16.0332
15:12:42|16.0332
15:12:43|16.0332
15:12:44|16.0332
15:12:44|16.0332
15:12:46|16.0332
15:12:47|16.027
15:12:48|16.0203
15:12:49|16.0331
15:12:49|16.0331
15:12:50|16.0384
15:12:52|16.0173
15:12:53|16.0143
15:12:54|16.0143
15:12:55|16.0306
15:12:56|16.0348
15:12:57|16.0348
15:12:58|16.0348
15:12:59|16.0348
15:13:00|16.0311
15:13:01|16.0227
15:13:02|16.0227
15:13:04|16.0001
15:13:04|16.0013
15:13:06|16.
15:13:06|15.9968
15:13:07|16.0054
15:13:08|16.0054
15:13:09|16.0054
15:13:11|15.9753
15:13:12|15.9753
15:13:13|15.9792
15:13:15|15.9792
15:13:15|15.9658
15:13:16|15.9635
15:13:18|15.961
15:13:18|15.9472
15:13:20|15.9454
15:13:21|15.934
15:13:22|15.934
15:13:22|15.9472
15:13:24|15.9545
15:13:25|15.9545
15:13:26|15.9545
15:13:27|15.9545
15:13:28|15.9585
15:13:29|15.9585
15:13:29|15.96
15:13:31|15.96
15:13:32|15.9563
15:13:33|15.9563
15:13:34|15.9435
15:13:35|15.9435
15:13:36|15.9435
15:13:37|15.9435
15:13:37|15.929
15:13:39|15.929
15:13:40|15.9335
15:13:41|15.9378
15:13:41|15.9522
15:13:43|15.9461
15:13:44|15.9461
15:13:45|15.9391
15:13:46|15.9212
15:13:47|15.9212
15:13:48|15.9466
15:13:49|15.9435
15:13:50|15.9435
15:13:51|15.9435
15:13:52|15.9349
15:13:53|15.9205
15:13:55|15.9205
15:13:56|15.9327
15:13:56|15.9277
15:13:57|15.9277
15:13:58|15.9358
15:13:59|15.9358
15:14:01|15.9376
15:14:01|15.946
15:14:02|15.9294
15:14:03|15.9294
15:14:04|15.9294
15:14:05|15.9479
15:14:06|15.948
15:14:07|15.9441
15:14:08|15.9437
15:14:10|15.9437
15:14:11|15.9446
15:14:12|15.9544
15:14:13|15.9357
15:14:14|15.9294
15:14:15|15.9301
15:14:17|15.9232
15:14:18|15.9232
15:14:19|15.92
15:14:19|15.9265
15:14:21|15.9234
15:14:22|15.9234
15:14:23|15.9234
15:14:24|15.9305
15:14:25|15.93
15:14:26|15.931
15:14:27|15.931
15:14:28|15.931
15:14:29|15.9411
15:14:30|15.9217
15:14:31|15.9217
15:14:32|15.9303
15:14:33|15.9303
15:14:34|15.9303
15:14:35|15.9303
15:14:36|15.921
15:14:37|15.921
15:14:38|15.921
15:14:39|15.8859
15:14:40|15.8717
15:14:41|15.8701
15:14:42|15.8666
15:14:43|15.8697
15:14:44|15.8721
15:14:46|15.8724
15:14:46|15.8836
15:14:48|15.8697
15:14:48|15.8564
15:14:49|15.8688
15:14:51|15.8685
15:14:52|15.8717
15:14:52|15.8753
15:14:53|15.8753
15:14:54|15.862
15:14:55|15.8569
15:14:56|15.8569
15:14:58|15.8528
15:14:58|15.8529
15:14:59|15.859
15:15:00|15.8664
15:15:02|15.8759
15:15:02|15.8759
15:15:04|15.8758
15:15:05|15.8819
15:15:05|15.8862
15:15:07|15.895
15:15:08|15.895
15:15:09|15.8927
15:15:10|15.8927
15:15:11|15.8948
15:15:12|15.8825
15:15:14|15.8817
15:15:15|15.8811
15:15:15|15.8657
15:15:17|15.8657
15:15:18|15.8592
15:15:19|15.8582
15:15:20|15.8578
15:15:21|15.8617
15:15:22|15.8505
15:15:23|15.8556
15:15:24|15.87
15:15:25|15.87
15:15:26|15.8635
15:15:27|15.8379
15:15:28|15.8486
15:15:30|15.8424
15:15:30|15.8461
15:15:31|15.8461
15:15:32|15.8461
15:15:33|15.8398
15:15:34|15.8398
15:15:35|15.8398
15:15:37|15.8596
15:15:37|15.8592
15:15:38|15.8592
15:15:39|15.8592
15:15:40|15.8528
15:15:41|15.8394
15:15:42|15.8383
15:15:43|15.8383
15:15:44|15.8436
15:15:46|15.8436
15:15:46|15.8436
15:15:47|15.8436
15:15:48|15.8436
15:15:50|15.8466
15:15:50|15.846
15:15:51|15.8435
15:15:52|15.8348
15:15:53|15.8291
15:15:54|15.8324
15:15:55|15.829
15:15:56|15.829
15:15:57|15.829
15:15:58|15.8349
15:16:00|15.8357
15:16:00|15.8357
15:16:01|15.8514
15:16:02|15.8514
15:16:04|15.8514
15:16:04|15.8514
15:16:06|15.8592
15:16:06|15.8564
15:16:07|15.8649
15:16:08|15.8584
15:16:09|15.8584
15:16:10|15.8584
15:16:11|15.8584
15:16:13|15.8584
15:16:15|15.8584
15:16:15|15.8584
15:16:16|15.84
15:16:17|15.84
15:16:19|15.8476
15:16:20|15.8476
15:16:21|15.8355
15:16:22|15.8355
15:16:24|15.8266
15:16:24|15.8262
15:16:26|15.8207
15:16:26|15.8167
15:16:27|15.8167
15:16:28|15.8265
15:16:30|15.8152
15:16:31|15.8236
15:16:32|15.81
15:16:33|15.8214
15:16:33|15.8214
15:16:35|15.8205
15:16:36|15.8276
15:16:37|15.8276
15:16:38|15.8276
15:16:39|15.8276
15:16:40|15.8276
15:16:41|15.8276
15:16:42|15.8276
15:16:43|15.8276
15:16:44|15.8276
15:16:45|15.8276
15:16:46|15.8272
15:16:47|15.82
15:16:48|15.8315
15:16:49|15.82
15:16:50|15.8189
15:16:51|15.8189
15:16:52|15.8312
15:16:53|15.8415
15:16:54|15.8282
15:16:55|15.8282
15:16:56|15.8282
15:16:57|15.8282
15:16:58|15.8282
15:16:59|15.8282
15:17:00|15.8452
15:17:01|15.8452
15:17:02|15.8452
15:17:03|15.8315
15:17:04|15.8315
15:17:05|15.8476
15:17:06|15.8476
15:17:07|15.8582
15:17:08|15.8618
15:17:09|15.862
15:17:10|15.862
15:17:11|15.8791
15:17:12|15.8671
15:17:13|15.88
15:17:14|15.876
15:17:15|15.8761
15:17:16|15.8761
15:17:17|15.8761
15:17:18|15.8761
15:17:20|15.8613
15:17:21|15.8613
15:17:21|15.8613
15:17:22|15.8499
15:17:24|15.8499
15:17:25|15.8499
15:17:26|15.8499
15:17:27|15.8499
15:17:28|15.8694
15:17:28|15.8694
15:17:29|15.8694
15:17:31|15.8432
15:17:31|15.8432
15:17:32|15.8416
15:17:34|15.8472
15:17:34|15.8472
15:17:36|15.8337
15:17:36|15.8336
15:17:38|15.8336
15:17:39|15.8461
15:17:40|15.846
15:17:41|15.846
15:17:42|15.846
15:17:43|15.8426
15:17:44|15.8335
15:17:44|15.8314
15:17:46|15.8349
15:17:46|15.8349
15:17:48|15.8349
15:17:49|15.8349
15:17:50|15.8349
15:17:51|15.8349
15:17:52|15.8349
15:17:53|15.8349
15:17:54|15.8349
15:17:54|15.8493
15:17:55|15.8379
15:17:56|15.8379
15:17:58|15.8334
15:17:59|15.8334
15:18:00|15.8334
15:18:01|15.8328
15:18:02|15.8328
15:18:02|15.8424
15:18:04|15.8424
15:18:05|15.8424
15:18:05|15.8424
15:18:06|15.8424
15:18:08|15.8217
15:18:10|15.8149
15:18:10|15.8236
15:18:11|15.8234
15:18:13|15.8248
15:18:13|15.8211
15:18:16|15.8211
15:18:17|15.8146
15:18:18|15.82
15:18:19|15.82
15:18:20|15.826
15:18:22|15.826
15:18:22|15.81
15:18:23|15.8131
15:18:25|15.827
15:18:25|15.8204
15:18:26|15.8049
15:18:27|15.8158
15:18:28|15.8058
15:18:30|15.8058
15:18:31|15.8058
15:18:31|15.8028
15:18:33|15.8013
15:18:34|15.7919
15:18:35|15.792
15:18:35|15.788
15:18:36|15.788
15:18:38|15.7895
15:18:39|15.7955
15:18:39|15.7945
15:18:41|15.7866
15:18:42|15.7853
15:18:43|15.7887
15:18:44|15.7898
15:18:45|15.7898
15:18:46|15.7898
15:18:47|15.7912
15:18:48|15.7755
15:18:49|15.7755
15:18:50|15.7678
15:18:51|15.7575
15:18:52|15.7576
15:18:53|15.7567
15:18:54|15.7458
15:18:55|15.7568
15:18:56|15.7575
15:18:57|15.7575
15:18:58|15.7524
15:18:59|15.7495
15:19:00|15.76
15:19:01|15.7661
15:19:02|15.7661
15:19:03|15.7616
15:19:04|15.7674
15:19:05|15.7696
15:19:06|15.7732
15:19:07|15.7684
15:19:08|15.7684
15:19:09|15.7655
15:19:10|15.7655
15:19:11|15.7655
15:19:12|15.7655
15:19:13|15.7655
15:19:14|15.7655
15:19:16|15.7576
15:19:17|15.7652
15:19:19|15.7619
15:19:20|15.7619
15:19:20|15.7636
15:19:22|15.7636
15:19:23|15.7552
15:19:24|15.7509
15:19:25|15.7509
15:19:26|15.74
15:19:27|15.743
15:19:28|15.7432
15:19:29|15.7452
15:19:30|15.7403
15:19:31|15.7403
15:19:31|15.732
15:19:33|15.732
15:19:34|15.7444
15:19:36|15.7424
15:19:37|15.6995
15:19:37|15.72
15:19:38|15.7148
15:19:39|15.72
15:19:40|15.728
15:19:41|15.745
15:19:42|15.7243
15:19:43|15.7232
15:19:44|15.7258
15:19:45|15.7363
15:19:46|15.7363
15:19:48|15.7524
15:19:48|15.7544
15:19:50|15.7709
15:19:50|15.7706
15:19:52|15.7738
15:19:53|15.7609
15:19:53|15.7597
15:19:55|15.7597
15:19:55|15.7597
15:19:57|15.7409
15:19:58|15.7338
15:19:59|15.7338
15:20:00|15.7338
15:20:01|15.7338
15:20:02|15.7338
15:20:02|15.7358
15:20:04|15.7421
15:20:06|15.7419
15:20:06|15.7358
15:20:07|15.7244
15:20:08|15.7333
15:20:09|15.7398
15:20:10|15.7407
15:20:11|15.7301
15:20:12|15.7151
15:20:13|15.7163
15:20:14|15.7079
15:20:15|15.6977
15:20:17|15.6345
15:20:18|15.6297
15:20:20|15.6217
15:20:21|15.6153
15:20:21|15.6075
15:20:22|15.6131
15:20:23|15.6348
15:20:25|15.6399
15:20:26|15.6342
15:20:26|15.6371
15:20:27|15.6321
15:20:28|15.6321
15:20:29|15.6258
15:20:31|15.6338
15:20:32|15.5976
15:20:32|15.57
15:20:34|15.5719
15:20:35|15.5557
15:20:36|15.5479
15:20:37|15.5783
15:20:38|15.5876
15:20:39|15.5918
15:20:40|15.6172
15:20:41|15.5793
15:20:42|15.5936
15:20:43|15.5908
15:20:44|15.6233
15:20:45|15.6188
15:20:46|15.6012
15:20:47|15.5788
15:20:48|15.5904
15:20:49|15.5898
15:20:50|15.5888
15:20:51|15.5867
15:20:52|15.5788
15:20:54|15.5883
15:20:55|15.5727
15:20:56|15.5613
15:20:56|15.5433
15:20:58|15.5464
15:20:58|15.5457
15:20:59|15.5601
15:21:00|15.5533
15:21:02|15.5549
15:21:03|15.5532
15:21:03|15.5545
15:21:05|15.5534
15:21:05|15.55
15:21:06|15.5539
15:21:07|15.5475
15:21:09|15.543
15:21:09|15.5447
15:21:10|15.5601
15:21:12|15.5817
15:21:13|15.5973
15:21:13|15.6367
15:21:14|15.5617
15:21:15|15.6119
15:21:17|15.6263
15:21:19|15.6211
15:21:20|15.6089
15:21:21|15.6145
15:21:22|15.6142
15:21:23|15.6157
15:21:24|15.6327
15:21:25|15.638
15:21:26|15.6422
15:21:27|15.6406
15:21:28|15.6231
15:21:29|15.6229
15:21:30|15.6303
15:21:30|15.6209
15:21:32|15.6624
15:21:33|15.6423
15:21:35|15.6662
15:21:35|15.656
15:21:37|15.6703
15:21:37|15.6561
15:21:39|15.6705
15:21:39|15.6654
15:21:40|15.6804
15:21:42|15.656
15:21:43|15.6827
15:21:43|15.6797
15:21:45|15.6717
15:21:45|15.681
15:21:47|15.674
15:21:48|15.6592
15:21:49|15.6622
15:21:49|15.6363
15:21:50|15.6219
15:21:52|15.627
15:21:53|15.6125
15:21:53|15.6195
15:21:54|15.6166
15:21:55|15.6166
15:21:57|15.6272
15:21:57|15.6157
15:21:59|15.5948
15:21:59|15.6058
15:22:00|15.5971
15:22:02|15.5775
15:22:03|15.589
15:22:04|15.589
15:22:05|15.5979
15:22:06|15.5945
15:22:07|15.5824
15:22:08|15.5824
15:22:09|15.6
15:22:09|15.5983
15:22:10|15.6074
15:22:12|15.6142
15:22:13|15.6065
15:22:13|15.6123
15:22:14|15.623
15:22:16|15.6158
15:22:17|15.6177
15:22:17|15.6129
15:22:19|15.6192
15:22:20|15.6257
15:22:21|15.6203
15:22:22|15.6158
15:22:23|15.6158
15:22:24|15.6158
15:22:26|15.6182
15:22:26|15.6179
15:22:27|15.6179
15:22:28|15.6049
15:22:29|15.6062
15:22:30|15.6224
15:22:32|15.6224
15:22:33|15.6256
15:22:33|15.6294
15:22:35|15.6417
15:22:36|15.6649
15:22:36|15.6552
15:22:38|15.67
15:22:38|15.67
15:22:40|15.6489
15:22:41|15.6681
15:22:41|15.6484
15:22:42|15.6667
15:22:44|15.6654
15:22:44|15.6682
15:22:45|15.6787
15:22:46|15.6741
15:22:47|15.6603
15:22:49|15.6603
15:22:49|15.6603
15:22:51|15.6603
15:22:51|15.67
15:22:52|15.67
15:22:54|15.6584
15:22:55|15.6561
15:22:55|15.6486
15:22:56|15.6486
15:22:58|15.6632
15:22:59|15.6773
15:23:00|15.6688
15:23:01|15.6683
15:23:02|15.6731
15:23:03|15.6731
15:23:04|15.6676
15:23:05|15.6599
15:23:06|15.6743
15:23:07|15.6729
15:23:08|15.6638
15:23:09|15.6638
15:23:10|15.6616
15:23:11|15.6689
15:23:12|15.6765
15:23:13|15.6799
15:23:14|15.6799
15:23:15|15.674
15:23:16|15.674
15:23:17|15.687
15:23:18|15.687
15:23:20|15.673
15:23:21|15.6784
15:23:22|15.6833
15:23:23|15.6784
15:23:24|15.6717
15:23:25|15.6717
15:23:25|15.6753
15:23:27|15.6656
15:23:28|15.6656
15:23:28|15.6538
15:23:30|15.6524
15:23:30|15.6524
15:23:32|15.6685
15:23:33|15.657
15:23:34|15.6321
15:23:35|15.6468
15:23:36|15.6449
15:23:37|15.6321
15:23:38|15.632
15:23:39|15.6272
15:23:40|15.6234
15:23:41|15.6181
15:23:43|15.601
15:23:43|15.6037
15:23:44|15.6077
15:23:45|15.6077
15:23:47|15.6141
15:23:48|15.6049
15:23:49|15.6036
15:23:50|15.6123
15:23:51|15.6139
15:23:52|15.6313
15:23:54|15.6397
15:23:54|15.6235
15:23:55|15.6293
15:23:56|15.6201
15:23:58|15.6139
15:23:59|15.6139
15:24:00|15.6139
15:24:00|15.6195
15:24:01|15.6246
15:24:02|15.6235
15:24:03|15.6235
15:24:04|15.6397
15:24:05|15.6445
15:24:07|15.6402
15:24:07|15.6402
15:24:08|15.6361
15:24:10|15.6275
15:24:10|15.6217
15:24:11|15.6164
15:24:12|15.6202
15:24:14|15.6426
15:24:15|15.631
15:24:16|15.6345
15:24:17|15.6345
15:24:18|15.6565
15:24:18|15.6654
15:24:20|15.6654
15:24:21|15.6654
15:24:22|15.6654
15:24:23|15.6654
15:24:24|15.6625
15:24:25|15.663
15:24:26|15.6686
15:24:27|15.663
15:24:28|15.6568
15:24:29|15.6577
15:24:30|15.658
15:24:31|15.6689
15:24:32|15.6571
15:24:33|15.6742
15:24:34|15.6742
15:24:35|15.6742
15:24:36|15.6742
15:24:37|15.6742
15:24:38|15.663
15:24:39|15.663
15:24:40|15.663
15:24:42|15.663
15:24:42|15.663
15:24:43|15.672
15:24:44|15.672
15:24:45|15.665
15:24:47|15.6721
15:24:48|15.6721
15:24:48|15.6753
15:24:50|15.6786
15:24:51|15.6785
15:24:52|15.6789
15:24:53|15.68
15:24:54|15.68
15:24:55|15.6744
15:24:56|15.6744
15:24:57|15.673
15:24:59|15.6817
15:25:00|15.6816
15:25:00|15.6816
15:25:02|15.6768
15:25:02|15.6813
15:25:04|15.7002
15:25:04|15.6954
15:25:05|15.7171
15:25:07|15.6975
15:25:08|15.6924
15:25:08|15.6882
15:25:10|15.6875
15:25:10|15.7024
15:25:12|15.7024
15:25:13|15.7008
15:25:14|15.7008
15:25:15|15.7024
15:25:15|15.701
15:25:16|15.7041
15:25:18|15.7041
15:25:18|15.7041
15:25:21|15.7252
15:25:22|15.7232
15:25:22|15.7354
15:25:23|15.7387
15:25:25|15.7371
15:25:26|15.7371
15:25:28|15.7433
15:25:29|15.7408
15:25:29|15.7407
15:25:31|15.7317
15:25:32|15.725
15:25:33|15.7154
15:25:34|15.6988
15:25:35|15.7011
15:25:36|15.7011
15:25:37|15.6825
15:25:38|15.6647
15:25:39|15.6681
15:25:40|15.6475
15:25:41|15.6489
15:25:42|15.6672
15:25:43|15.6544
15:25:44|15.6542
15:25:45|15.664
15:25:46|15.6804
15:25:48|15.691
15:25:49|15.702
15:25:50|15.7125
15:25:50|15.7121
15:25:52|15.7074
15:25:53|15.7074
15:25:54|15.7127
15:25:55|15.7062
15:25:56|15.7014
15:25:57|15.7042
15:25:58|15.7042
15:25:59|15.7172
15:26:00|15.7064
15:26:01|15.715
15:26:02|15.7065
15:26:03|15.6901
15:26:04|15.6963
15:26:05|15.6963
15:26:06|15.6851
15:26:07|15.6569
15:26:08|15.6507
15:26:10|15.6596
15:26:11|15.6655
15:26:11|15.6612
15:26:12|15.6612
15:26:13|15.6539
15:26:14|15.6467
15:26:15|15.6467
15:26:16|15.6467
15:26:17|15.6473
15:26:18|15.6473
15:26:19|15.6444
15:26:21|15.6444
15:26:22|15.642
15:26:24|15.6391
15:26:25|15.6404
15:26:26|15.647
15:26:28|15.6565
15:26:29|15.6565
15:26:30|15.6512
15:26:31|15.6502
15:26:32|15.6551
15:26:32|15.6551
15:26:34|15.6551
15:26:35|15.6551
15:26:36|15.64
15:26:36|15.6522
15:26:37|15.6409
15:26:39|15.6484
15:26:39|15.646
15:26:41|15.651
15:26:42|15.651
15:26:43|15.6447
15:26:44|15.6447
15:26:45|15.6551
15:26:46|15.6551
15:26:47|15.6576
15:26:48|15.6466
15:26:49|15.661
15:26:50|15.6671
15:26:51|15.6719
15:26:52|15.6695
15:26:53|15.673
15:26:54|15.6724
15:26:55|15.6724
15:26:56|15.6682
15:26:57|15.667
15:26:58|15.6677
15:26:59|15.678
15:27:00|15.6782
15:27:01|15.6717
15:27:02|15.6717
15:27:03|15.6643
15:27:04|15.6621
15:27:05|15.654
15:27:06|15.6652
15:27:07|15.6652
15:27:08|15.6652
15:27:09|15.6652
15:27:10|15.6652
15:27:11|15.6652
15:27:12|15.6641
15:27:13|15.6641
15:27:14|15.664
15:27:16|15.6463
15:27:16|15.6372
15:27:17|15.6534
15:27:18|15.6371
15:27:20|15.6234
15:27:20|15.6191
15:27:22|15.6157
15:27:23|15.6157
15:27:24|15.6084
15:27:26|15.6084
15:27:27|15.6143
15:27:28|15.6183
15:27:29|15.6303
15:27:30|15.6234
15:27:31|15.6186
15:27:32|15.6186
15:27:33|15.6276
15:27:34|15.6191
15:27:35|15.6234
15:27:37|15.6234
15:27:38|15.6233
15:27:39|15.6233
15:27:40|15.6233
15:27:40|15.6227
15:27:42|15.6175
15:27:43|15.6206
15:27:44|15.6234
15:27:45|15.6285
15:27:46|15.6285
15:27:48|15.6285
15:27:48|15.6285
15:27:50|15.6196
15:27:50|15.6196
15:27:51|15.6196
15:27:52|15.6196
15:27:54|15.6196
15:27:54|15.6279
15:27:55|15.6236
15:27:57|15.6238
15:27:57|15.6207
15:27:58|15.6128
15:27:59|15.609
15:28:00|15.609
15:28:01|15.6178
15:28:02|15.6178
15:28:04|15.6282
15:28:04|15.6127
15:28:06|15.6127
15:28:07|15.6127
15:28:08|15.6127
15:28:08|15.6176
15:28:09|15.6176
15:28:10|15.6095
15:28:11|15.609
15:28:13|15.6173
15:28:14|15.6173
15:28:14|15.5969
15:28:15|15.5943
15:28:16|15.6082
15:28:18|15.6113
15:28:19|15.6051
15:28:19|15.6051
15:28:20|15.6033
15:28:22|15.6045
15:28:23|15.6121
15:28:24|15.632
15:28:25|15.6317
15:28:27|15.6317
15:28:28|15.6282
15:28:29|15.6368
15:28:30|15.6255
15:28:31|15.6257
15:28:31|15.626
15:28:33|15.6336
15:28:34|15.6265
15:28:35|15.6132
15:28:36|15.611
15:28:37|15.6111
15:28:38|15.6112
15:28:39|15.6112
15:28:40|15.6112
15:28:41|15.6235
15:28:42|15.6235
15:28:43|15.6235
15:28:44|15.6235
15:28:45|15.6235
15:28:46|15.6235
15:28:47|15.6235
15:28:48|15.6255
15:28:49|15.6315
15:28:51|15.6315
15:28:51|15.6304
15:28:52|15.6304
15:28:53|15.6235
15:28:54|15.6235
15:28:55|15.6235
15:28:56|15.6235
15:28:57|15.6235
15:28:58|15.6323
15:29:00|15.6235
15:29:00|15.6235
15:29:01|15.616
15:29:02|15.6208
15:29:03|15.6208
15:29:05|15.6208
15:29:06|15.6096
15:29:06|15.6153
15:29:08|15.6257
15:29:08|15.6253
15:29:09|15.6133
15:29:10|15.6133
15:29:13|15.6133
15:29:13|15.6097
15:29:14|15.6097
15:29:15|15.6158
15:29:17|15.608
15:29:17|15.6081
15:29:18|15.6081
15:29:19|15.602
15:29:21|15.602
15:29:21|15.602
15:29:22|15.6032
15:29:23|15.5968
15:29:25|15.5968
15:29:27|15.5822
15:29:28|15.5814
15:29:29|15.5924
15:29:30|15.5888
15:29:30|15.5888
15:29:32|15.5766
15:29:33|15.5766
15:29:34|15.5817
15:29:35|15.5825
15:29:36|15.5988
15:29:37|15.5988
15:29:38|15.5988
15:29:39|15.5988
15:29:40|15.5614
15:29:41|15.5735
15:29:42|15.5735
15:29:43|15.5735
15:29:45|15.5615
15:29:46|15.5615
15:29:46|15.5615
15:29:48|15.5615
15:29:48|15.5615
15:29:50|15.5567
15:29:50|15.5532
15:29:51|15.5596
15:29:53|15.5653
15:29:54|15.5653
15:29:54|15.5653
15:29:56|15.5653
15:29:57|15.558
15:29:58|15.558
15:29:58|15.558
15:30:00|15.5519
15:30:00|15.5572
15:30:01|15.5702
15:30:02|15.5615
15:30:04|15.5615
15:30:04|15.5652
15:30:05|15.5652
15:30:07|15.5818
15:30:08|15.5999
15:30:08|15.5999
15:30:09|15.6
15:30:11|15.6168
15:30:12|15.621
15:30:13|15.6399
15:30:14|15.6312
15:30:14|15.6064
15:30:16|15.6064
15:30:17|15.6214
15:30:18|15.6151
15:30:18|15.6151
15:30:19|15.6151
15:30:20|15.617
15:30:22|15.6111
15:30:23|15.58
15:30:24|15.5751
15:30:25|15.5612
15:30:27|15.5587
15:30:28|15.5594
15:30:29|15.5547
15:30:29|15.5398
15:30:31|15.5602
15:30:31|15.5588
15:30:33|15.5647
15:30:34|15.5733
15:30:35|15.5752
15:30:36|15.5606
15:30:37|15.5456
15:30:38|15.5172
15:30:40|15.5318
15:30:41|15.532
15:30:41|15.532
15:30:42|15.5365
15:30:44|15.517
15:30:44|15.5101
15:30:46|15.5106
15:30:47|15.5042
15:30:47|15.5124
15:30:48|15.5055
15:30:50|15.4838
15:30:51|15.4949
15:30:51|15.4666
15:30:53|15.4694
15:30:54|15.4624
15:30:55|15.4583
15:30:56|15.4474
15:30:57|15.4356
15:30:58|15.4348
15:30:59|15.427
15:31:00|15.4244
15:31:00|15.4524
15:31:02|15.462
15:31:03|15.4433
15:31:04|15.4592
15:31:05|15.459
15:31:06|15.4596
15:31:07|15.4596
15:31:09|15.4694
15:31:09|15.4786
15:31:10|15.4821
15:31:11|15.4923
15:31:13|15.5047
15:31:13|15.5041
15:31:14|15.4979
15:31:15|15.516
15:31:17|15.5269
15:31:18|15.5533
15:31:18|15.5555
15:31:19|15.5394
15:31:20|15.555
15:31:21|15.5339
15:31:22|15.5481
15:31:23|15.5446
15:31:25|15.54
15:31:25|15.5502
15:31:27|15.5399
15:31:28|15.5564
15:31:29|15.5622
15:31:30|15.5527
15:31:31|15.5527
15:31:32|15.5704
15:31:32|15.5704
15:31:34|15.5715
15:31:35|15.5715
15:31:36|15.5715
15:31:37|15.5753
15:31:38|15.5647
15:31:39|15.5657
15:31:40|15.5727
15:31:41|15.5727
15:31:42|15.5595
15:31:43|15.574
15:31:44|15.5635
15:31:45|15.583
15:31:46|15.5837
15:31:47|15.5791
15:31:48|15.5842
15:31:49|15.5836
15:31:50|15.581
15:31:51|15.5712
15:31:53|15.568
15:31:54|15.5635
15:31:54|15.5796
15:31:56|15.555
15:31:57|15.5466
15:31:58|15.5521
15:31:59|15.5521
15:32:00|15.5521
15:32:01|15.5445
15:32:01|15.5381
15:32:03|15.5744
15:32:04|15.591
15:32:05|15.5839
15:32:06|15.5942
15:32:07|15.6019
15:32:08|15.6091
15:32:08|15.6015
15:32:09|15.6133
15:32:10|15.613
15:32:12|15.6247
15:32:12|15.6204
15:32:14|15.6126
15:32:15|15.615
15:32:15|15.6244
15:32:17|15.6325
15:32:18|15.6248
15:32:18|15.6146
15:32:20|15.6328
15:32:21|15.6234
15:32:21|15.6234
15:32:24|15.621
15:32:24|15.6203
15:32:25|15.6234
15:32:27|15.6398
15:32:28|15.637
15:32:29|15.6465
15:32:31|15.6391
15:32:32|15.644
15:32:33|15.633
15:32:35|15.642
15:32:35|15.6466
15:32:36|15.6576
15:32:37|15.6468
15:32:38|15.658
15:32:40|15.658
15:32:40|15.6582
15:32:41|15.6598
15:32:43|15.6512
15:32:43|15.5601
15:32:44|15.5246
15:32:45|15.5255
15:32:46|15.5149
15:32:47|15.5296
15:32:49|15.5245
15:32:49|15.5059
15:32:50|15.5059
15:32:51|15.5286
15:32:53|15.5215
15:32:54|15.5215
15:32:55|15.5449
15:32:56|15.5449
15:32:56|15.5394
15:32:58|15.5489
15:32:58|15.56
15:32:59|15.5648
15:33:00|15.5648
15:33:02|15.5648
15:33:03|15.5551
15:33:04|15.5542
15:33:05|15.5542
15:33:06|15.544
15:33:06|15.5488
15:33:08|15.5488
15:33:09|15.5443
15:33:10|15.5482
15:33:11|15.5482
15:33:12|15.5482
15:33:13|15.5455
15:33:14|15.5455
15:33:15|15.5229
15:33:16|15.5401
15:33:17|15.5462
15:33:18|15.5462
15:33:19|15.5463
15:33:20|15.539
15:33:21|15.5423
15:33:22|15.5312
15:33:23|15.5309
15:33:24|15.5213
15:33:25|15.5218
15:33:27|15.531
15:33:27|15.521
15:33:28|15.5041
15:33:29|15.5097
15:33:31|15.5141
15:33:31|15.5146
15:33:33|15.5145
15:33:33|15.5002
15:33:34|15.4958
15:33:36|15.4994
15:33:38|15.5005
15:33:39|15.5055
15:33:40|15.5232
15:33:41|15.5212
15:33:41|15.5256
15:33:43|15.5257
15:33:44|15.5218
15:33:45|15.5115
15:33:46|15.5128
15:33:47|15.5129
15:33:48|15.5255
15:33:49|15.5184
15:33:50|15.5239
15:33:51|15.5239
15:33:52|15.52
15:33:54|15.5153
15:33:55|15.509
15:33:56|15.5241
15:33:57|15.5241
15:33:57|15.5108
15:33:58|15.5241
15:34:00|15.5241
15:34:01|15.5241
15:34:02|15.524
15:34:03|15.5191
15:34:04|15.519
15:34:06|15.5241
15:34:06|15.5145
15:34:08|15.5125
15:34:08|15.5125
15:34:09|15.4857
15:34:11|15.5015
15:34:12|15.5088
15:34:12|15.5172
15:34:14|15.5219
15:34:15|15.5175
15:34:15|15.5179
15:34:17|15.5219
15:34:18|15.524
15:34:19|15.5122
15:34:20|15.5122
15:34:21|15.5239
15:34:21|15.5239
15:34:23|15.5359
15:34:24|15.5228
15:34:25|15.5358
15:34:26|15.5358
15:34:27|15.536
15:34:28|15.5289
15:34:30|15.536
15:34:31|15.536
15:34:31|15.536
15:34:32|15.536
15:34:34|15.5268
15:34:34|15.5358
15:34:36|15.5283
15:34:37|15.5283
15:34:38|15.536
15:34:40|15.5251
15:34:41|15.536
15:34:41|15.5461
15:34:43|15.5461
15:34:43|15.5444
15:34:45|15.536
15:34:45|15.5413
15:34:46|15.5413
15:34:47|15.5406
15:34:49|15.5406
15:34:50|15.5406
15:34:51|15.5368
15:34:52|15.5368
15:34:53|15.5368
15:34:54|15.5384
15:34:55|15.5447
15:34:56|15.5447
15:34:57|15.5418
15:34:58|15.5513
15:34:59|15.5455
15:35:01|15.5351
15:35:02|15.536
15:35:02|15.5438
15:35:03|15.5438
15:35:04|15.5438
15:35:05|15.5592
15:35:06|15.5615
15:35:07|15.5522
15:35:08|15.5522
15:35:09|15.5753
15:35:10|15.5757
15:35:12|15.58
15:35:12|15.586
15:35:13|15.586
15:35:14|15.5966
15:35:15|15.5851
15:35:16|15.5851
15:35:18|15.5967
15:35:18|15.6
15:35:19|15.6133
15:35:20|15.6144
15:35:21|15.6159
15:35:22|15.6061
15:35:23|15.6202
15:35:24|15.6078
15:35:25|15.608
15:35:26|15.6208
15:35:28|15.6208
15:35:29|15.6058
15:35:30|15.6184
15:35:31|15.6081
15:35:32|15.6187
15:35:33|15.6187
15:35:34|15.617
15:35:36|15.6315
15:35:36|15.6285
15:35:37|15.6465
15:35:38|15.6463
15:35:39|15.6528
15:35:41|15.6629
15:35:41|15.6314
15:35:42|15.6269
15:35:43|15.6317
15:35:44|15.6253
15:35:45|15.6313
15:35:46|15.6313
15:35:48|15.6313
15:35:48|15.6314
15:35:49|15.6314
15:35:50|15.6424
15:35:52|15.649
15:35:52|15.649
15:35:54|15.6396
15:35:54|15.6344
15:35:56|15.6344
15:35:57|15.6344
15:35:57|15.6188
15:35:59|15.6188
15:35:59|15.6187
15:36:01|15.6142
15:36:01|15.6051
15:36:03|15.6056
15:36:03|15.6056
15:36:05|15.6056
15:36:05|15.5924
15:36:06|15.6072
15:36:08|15.6027
15:36:09|15.6074
15:36:10|15.5977
15:36:11|15.6062
15:36:12|15.5942
15:36:13|15.5942
15:36:14|15.5909
15:36:15|15.6099
15:36:16|15.5993
15:36:17|15.6152
15:36:19|15.6101
15:36:19|15.608
15:36:21|15.6083
15:36:21|15.6294
15:36:22|15.6202
15:36:24|15.6125
15:36:24|15.6122
15:36:26|15.6126
15:36:27|15.6093
15:36:27|15.6134
15:36:28|15.6225
15:36:30|15.6225
15:36:30|15.6225
15:36:32|15.622
15:36:33|15.6125
15:36:35|15.6181
15:36:35|15.6266
15:36:37|15.6206
15:36:38|15.625
15:36:38|15.625
15:36:40|15.6073
15:36:40|15.6248
15:36:42|15.6248
15:36:43|15.6304
15:36:44|15.6304
15:36:44|15.6304
15:36:45|15.6306
15:36:47|15.6306
15:36:48|15.6305
15:36:48|15.6305
15:36:50|15.6306
15:36:50|15.6226
15:36:51|15.6305
15:36:53|15.6305
15:36:54|15.6213
15:36:54|15.61
15:36:55|15.6013
15:36:56|15.6057
15:36:58|15.6057
15:36:59|15.6057
15:36:59|15.6
15:37:01|15.6
15:37:02|15.61
15:37:02|15.6061
15:37:04|15.6119
15:37:05|15.6098
15:37:06|15.623
15:37:07|15.6045
15:37:08|15.6066
15:37:09|15.6066
15:37:09|15.6025
15:37:11|15.5933
15:37:12|15.5904
15:37:13|15.5906
15:37:14|15.5806
15:37:14|15.5866
15:37:16|15.5866
15:37:17|15.5973
15:37:18|15.6009
15:37:19|15.5981
15:37:20|15.6013
15:37:21|15.6013
15:37:21|15.6013
15:37:23|15.6013
15:37:24|15.5875
15:37:25|15.593
15:37:26|15.6019
15:37:27|15.5917
15:37:27|15.5917
15:37:29|15.5917
15:37:30|15.5917
15:37:30|15.6012
15:37:32|15.5901
15:37:32|15.6018
15:37:35|15.5949
15:37:35|15.6018
15:37:37|15.6018
15:37:38|15.6018
15:37:38|15.6018
15:37:39|15.6018
15:37:41|15.6018
15:37:41|15.5917
15:37:43|15.6019
15:37:43|15.6019
15:37:44|15.5983
15:37:45|15.5983
15:37:47|15.6018
15:37:48|15.6019
15:37:48|15.6089
15:37:50|15.6096
15:37:51|15.6096
15:37:51|15.6096
15:37:52|15.6096
15:37:54|15.6077
15:37:55|15.6048
15:37:56|15.6048
15:37:57|15.606
15:37:58|15.6058
15:37:59|15.6054
15:38:00|15.6052
15:38:01|15.6052
15:38:02|15.6096
15:38:03|15.6045
15:38:04|15.6099
15:38:05|15.6025
15:38:06|15.609
15:38:07|15.61
15:38:08|15.61
15:38:09|15.609
15:38:10|15.609
15:38:12|15.609
15:38:13|15.6073
15:38:14|15.6073
15:38:15|15.61
15:38:16|15.6074
15:38:17|15.6201
15:38:17|15.63
15:38:19|15.6399
15:38:20|15.6425
15:38:20|15.6425
15:38:22|15.6426
15:38:23|15.6399
15:38:24|15.6441
15:38:25|15.6474
15:38:26|15.6457
15:38:27|15.6453
15:38:28|15.6453
15:38:29|15.6401
15:38:30|15.6401
15:38:31|15.6425
15:38:32|15.6425
15:38:34|15.6425
15:38:36|15.6452
15:38:37|15.6452
15:38:38|15.647
15:38:39|15.6418
15:38:39|15.6418
15:38:40|15.6418
15:38:41|15.6425
15:38:42|15.6425
15:38:44|15.6425
15:38:44|15.6425
15:38:46|15.6452
15:38:47|15.64
15:38:48|15.65
15:38:49|15.6635
15:38:50|15.6666
15:38:51|15.6589
15:38:52|15.6589
15:38:52|15.6589
15:38:54|15.6666
15:38:55|15.6666
15:38:56|15.6666
15:38:57|15.6589
15:38:58|15.6589
15:38:59|15.6705
15:38:59|15.6655
15:39:01|15.6711
15:39:02|15.6711
15:39:03|15.6698
15:39:04|15.6698
15:39:05|15.6653
15:39:06|15.6717
15:39:07|15.6701
15:39:07|15.6725
15:39:09|15.6725
15:39:10|15.6725
15:39:11|15.6782
15:39:12|15.6803
15:39:13|15.6855
15:39:14|15.6958
15:39:15|15.6911
15:39:16|15.6911
15:39:17|15.691
15:39:18|15.6886
15:39:19|15.6955
15:39:20|15.6955
15:39:21|15.6912
15:39:22|15.6893
15:39:23|15.6888
15:39:24|15.7002
15:39:25|15.7002
15:39:26|15.7044
15:39:27|15.716
15:39:28|15.708
15:39:29|15.7244
15:39:30|15.7244
15:39:31|15.7256
15:39:32|15.7297
15:39:33|15.7349
15:39:35|15.7164
15:39:36|15.7164
15:39:38|15.708
15:39:39|15.7133
15:39:39|15.7146
15:39:40|15.7146
15:39:42|15.713
15:39:43|15.7098
15:39:44|15.7134
15:39:45|15.7061
15:39:46|15.737
15:39:48|15.7288
15:39:48|15.7167
15:39:49|15.7167
15:39:51|15.7036
15:39:52|15.7084
15:39:53|15.7225
15:39:53|15.7172
15:39:55|15.7172
15:39:55|15.7269
15:39:57|15.718
15:39:57|15.718
15:39:58|15.7099
15:40:00|15.7064
15:40:01|15.7064
15:40:01|15.7064
15:40:02|15.7204
15:40:04|15.7121
15:40:05|15.724
15:40:06|15.7322
15:40:07|15.7335
15:40:08|15.7266
15:40:09|15.7204
15:40:10|15.7204
15:40:11|15.7156
15:40:12|15.6973
15:40:13|15.6939
15:40:14|15.6939
15:40:15|15.7171
15:40:16|15.7171
15:40:17|15.7178
15:40:18|15.7178
15:40:19|15.7178
15:40:20|15.7115
15:40:21|15.7115
15:40:22|15.7225
15:40:23|15.7225
15:40:24|15.7092
15:40:25|15.7084
15:40:26|15.7084
15:40:27|15.7084
15:40:28|15.6973
15:40:29|15.694
15:40:30|15.694
15:40:31|15.7021
15:40:32|15.7021
15:40:33|15.7021
15:40:34|15.698
15:40:36|15.7001
15:40:36|15.7001
15:40:38|15.7001
15:40:39|15.7001
15:40:40|15.7001
15:40:41|15.6923
15:40:42|15.6923
15:40:43|15.6923
15:40:44|15.6998
15:40:45|15.6982
15:40:47|15.6978
15:40:48|15.6978
15:40:49|15.6839
15:40:49|15.6839
15:40:51|15.6933
15:40:51|15.6791
15:40:53|15.6768
15:40:54|15.6768
15:40:55|15.6822
15:40:56|15.6735
15:40:57|15.6663
15:40:59|15.6663
15:40:59|15.6705
15:41:00|15.668
15:41:02|15.6715
15:41:02|15.6843
15:41:03|15.6747
15:41:04|15.6747
15:41:05|15.6763
15:41:06|15.6763
15:41:07|15.6842
15:41:08|15.6948
15:41:09|15.6812
15:41:11|15.6812
15:41:11|15.6652
15:41:12|15.6652
15:41:14|15.6652
15:41:15|15.673
15:41:15|15.673
15:41:16|15.6577
15:41:18|15.6577
15:41:19|15.6608
15:41:20|15.6608
15:41:21|15.6608
15:41:21|15.6608
15:41:23|15.6608
15:41:24|15.6557
15:41:24|15.6505
15:41:25|15.6467
15:41:27|15.6467
15:41:28|15.6607
15:41:29|15.6608
15:41:30|15.6573
15:41:31|15.6409
15:41:32|15.6505
15:41:32|15.6505
15:41:34|15.6505
15:41:35|15.6505
15:41:37|15.6554
15:41:37|15.6567
15:41:39|15.6608
15:41:40|15.6736
15:41:41|15.6887
15:41:42|15.6887
15:41:43|15.6887
15:41:44|15.6887
15:41:45|15.6859
15:41:46|15.6859
15:41:47|15.6944
15:41:48|15.6998
15:41:49|15.6909
15:41:50|15.6935
15:41:51|15.6894
15:41:52|15.6889
15:41:54|15.6889
15:41:54|15.6859
15:41:56|15.6859
15:41:57|15.6859
15:41:58|15.6859
15:41:58|15.6744
15:42:00|15.6723
15:42:01|15.68
15:42:02|15.68
15:42:02|15.6873
15:42:03|15.6999
15:42:04|15.6964
15:42:05|15.6999
15:42:06|15.7
15:42:08|15.6998
15:42:09|15.6907
15:42:10|15.6999
15:42:11|15.6924
15:42:12|15.7086
15:42:13|15.7068
15:42:14|15.7068
15:42:15|15.7068
15:42:16|15.7152
15:42:17|15.7152
15:42:18|15.718
15:42:19|15.719
15:42:20|15.7084
15:42:22|15.7221
15:42:22|15.7244
15:42:23|15.7244
15:42:24|15.6992
15:42:25|15.6992
15:42:26|15.68
15:42:28|15.68
15:42:28|15.6909
15:42:29|15.6965
15:42:30|15.6965
15:42:31|15.6965
15:42:32|15.664
15:42:33|15.6582
15:42:34|15.6582
15:42:35|15.6582
15:42:37|15.6546
15:42:38|15.6697
15:42:39|15.6776
15:42:40|15.6776
15:42:42|15.6771
15:42:43|15.6795
15:42:44|15.6812
15:42:46|15.6812
15:42:46|15.6812
15:42:48|15.6857
15:42:49|15.6742
15:42:50|15.6856
15:42:51|15.6761
15:42:52|15.6761
15:42:53|15.6761
15:42:54|15.665
15:42:55|15.657
15:42:56|15.6465
15:42:57|15.6679
15:42:58|15.6687
15:42:59|15.6808
15:43:00|15.681
15:43:02|15.679
15:43:03|15.7002
15:43:04|15.7002
15:43:05|15.695
15:43:06|15.695
15:43:07|15.695
15:43:08|15.695
15:43:09|15.6801
15:43:10|15.6801
15:43:11|15.6988
15:43:12|15.6716
15:43:13|15.6601
15:43:14|15.6601
15:43:15|15.6714
15:43:16|15.6714
15:43:18|15.6832
15:43:18|15.6919
15:43:20|15.6819
15:43:21|15.6794
15:43:22|15.6794
15:43:23|15.6794
15:43:24|15.6794
15:43:25|15.6794
15:43:25|15.6875
15:43:26|15.6778
15:43:28|15.6773
15:43:29|15.6875
15:43:30|15.6875
15:43:30|15.6875
15:43:31|15.6875
15:43:33|15.6715
15:43:34|15.6778
15:43:34|15.6778
15:43:36|15.6778
15:43:37|15.6824
15:43:37|15.6689
15:43:40|15.664
15:43:41|15.6652
15:43:42|15.6652
15:43:43|15.66
15:43:44|15.66
15:43:45|15.6468
15:43:46|15.6468
15:43:47|15.6441
15:43:48|15.6476
15:43:49|15.6476
15:43:50|15.6476
15:43:51|15.6449
15:43:52|15.6425
15:43:53|15.6476
15:43:54|15.6476
15:43:55|15.6476
15:43:56|15.6476
15:43:57|15.6404
15:43:58|15.6404
15:43:59|15.6418
15:44:00|15.6362
15:44:01|15.6463
15:44:02|15.6442
15:44:03|15.6442
15:44:04|15.6329
15:44:05|15.6204
15:44:06|15.6261
15:44:07|15.6184
15:44:09|15.6298
15:44:10|15.6299
15:44:10|15.6398
15:44:11|15.6398
15:44:12|15.6161
15:44:14|15.6314
15:44:14|15.633
15:44:15|15.657
15:44:17|15.6569
15:44:18|15.6569
15:44:18|15.6573
15:44:19|15.6605
15:44:20|15.6525
15:44:21|15.6525
15:44:23|15.6525
15:44:23|15.6445
15:44:24|15.6475
15:44:25|15.6429
15:44:27|15.6429
15:44:28|15.6429
15:44:28|15.6475
15:44:30|15.6333
15:44:31|15.6247
15:44:31|15.6247
15:44:32|15.6247
15:44:33|15.6389
15:44:34|15.6317
15:44:35|15.6317
15:44:36|15.6317
15:44:37|15.647
15:44:38|15.6441
15:44:40|15.6475
15:44:41|15.6475
15:44:41|15.6475
15:44:42|15.6605
15:44:44|15.6605
15:44:45|15.6605
15:44:46|15.6605
15:44:47|15.6605
15:44:48|15.6702
15:44:48|15.6678
15:44:50|15.6677
15:44:52|15.6608
15:44:52|15.6608
15:44:53|15.6608
15:44:55|15.6577
15:44:56|15.6544
15:44:57|15.6544
15:44:58|15.6544
15:44:59|15.648
15:45:00|15.648
15:45:01|15.6608
15:45:02|15.6837
15:45:03|15.6875
15:45:04|15.7
15:45:05|15.7137
15:45:06|15.7172
15:45:07|15.7055
15:45:08|15.7219
15:45:09|15.732
15:45:10|15.7401
15:45:11|15.7495
15:45:12|15.7633
15:45:13|15.7697
15:45:14|15.7747
15:45:15|15.7629
15:45:16|15.779
15:45:17|15.7565
15:45:18|15.7717
15:45:19|15.7787
15:45:20|15.7787
15:45:21|15.7565
15:45:22|15.7675
15:45:24|15.7536
15:45:24|15.764
15:45:25|15.7453
15:45:26|15.7431
15:45:27|15.7461
15:45:29|15.7417
15:45:29|15.7417
15:45:30|15.7417
15:45:31|15.7383
15:45:32|15.7383
15:45:33|15.7512
15:45:35|15.7512
15:45:35|15.748
15:45:36|15.7481
15:45:37|15.7481
15:45:38|15.751
15:45:40|15.7542
15:45:41|15.754
15:45:42|15.7569
15:45:44|15.7452
15:45:45|15.7452
15:45:46|15.7555
15:45:48|15.7437
15:45:49|15.746
15:45:49|15.7485
15:45:51|15.75
15:45:52|15.75
15:45:53|15.75
15:45:54|15.75
15:45:55|15.7355
15:45:56|15.7355
15:45:57|15.7324
15:45:58|15.7332
15:45:59|15.7332
15:46:00|15.7332
15:46:01|15.7057
15:46:02|15.7194
15:46:03|15.7194
15:46:04|15.72
15:46:05|15.7287
15:46:06|15.7287
15:46:08|15.707
15:46:09|15.725
15:46:10|15.7376
15:46:11|15.7213
15:46:12|15.7481
15:46:13|15.7425
15:46:14|15.7425
15:46:15|15.7425
15:46:16|15.7425
15:46:17|15.7694
15:46:18|15.7599
15:46:19|15.7657
15:46:20|15.7657
15:46:21|15.783
15:46:22|15.7767
15:46:23|15.7987
15:46:24|15.7734
15:46:25|15.7734
15:46:26|15.7841
15:46:27|15.778
15:46:28|15.7858
15:46:29|15.7896
15:46:30|15.779
15:46:31|15.7866
15:46:32|15.7841
15:46:33|15.7841
15:46:34|15.7895
15:46:35|15.7895
15:46:37|15.7895
15:46:38|15.7919
15:46:38|15.7917
15:46:40|15.8204
15:46:41|15.8131
15:46:43|15.8131
15:46:44|15.8227
15:46:44|15.8181
15:46:46|15.8154
15:46:47|15.8154
15:46:48|15.8154
15:46:49|15.8035
15:46:49|15.8035
15:46:50|15.8016
15:46:51|15.8016
15:46:53|15.8016
15:46:53|15.8016
15:46:55|15.8016
15:46:55|15.7857
15:46:57|15.7955
15:46:58|15.7792
15:46:59|15.7852
15:47:00|15.7922
15:47:01|15.7881
15:47:03|15.7869
15:47:03|15.7869
15:47:04|15.7869
15:47:05|15.7869
15:47:06|15.7869
15:47:08|15.7874
15:47:08|15.7895
15:47:10|15.7844
15:47:10|15.7869
15:47:11|15.7869
15:47:13|15.7869
15:47:14|15.8005
15:47:15|15.817
15:47:15|15.8108
15:47:16|15.8046
15:47:17|15.8046
15:47:18|15.8169
15:47:20|15.8216
15:47:20|15.8089
15:47:21|15.8089
15:47:23|15.8089
15:47:23|15.8089
15:47:24|15.8108
15:47:25|15.8038
15:47:26|15.8001
15:47:27|15.803
15:47:28|15.8018
15:47:30|15.8018
15:47:30|15.7951
15:47:32|15.7945
15:47:33|15.8017
15:47:34|15.8067
15:47:35|15.8135
15:47:36|15.8108
15:47:36|15.8067
15:47:37|15.8195
15:47:39|15.8195
15:47:40|15.8195
15:47:40|15.8195
15:47:43|15.8195
15:47:44|15.8237
15:47:45|15.8213
15:47:45|15.8326
15:47:46|15.8326
15:47:48|15.8326
15:47:49|15.8195
15:47:51|15.8195
15:47:51|15.8243
15:47:52|15.8275
15:47:54|15.8195
15:47:55|15.8195
15:47:56|15.8195
15:47:57|15.8195
15:47:58|15.8195
15:47:59|15.8195
15:48:00|15.826
15:48:00|15.8195
15:48:01|15.83
15:48:03|15.831
15:48:04|15.8196
15:48:05|15.8195
15:48:06|15.8219
15:48:07|15.8219
15:48:08|15.8195
15:48:09|15.825
15:48:10|15.825
15:48:11|15.825
15:48:12|15.8229
15:48:13|15.8229
15:48:14|15.8229
15:48:15|15.8229
15:48:16|15.8228
15:48:17|15.8136
15:48:18|15.8229
15:48:19|15.8185
15:48:20|15.8185
15:48:21|15.8185
15:48:22|15.8185
15:48:23|15.8185
15:48:24|15.8291
15:48:25|15.832
15:48:26|15.8367
15:48:27|15.8367
15:48:28|15.8367
15:48:29|15.8367
15:48:30|15.8439
15:48:31|15.8434
15:48:32|15.8294
15:48:33|15.8371
15:48:35|15.8371
15:48:36|15.8371
15:48:36|15.8387
15:48:37|15.8259
15:48:38|15.8234
15:48:39|15.8234
15:48:40|15.8229
15:48:41|15.8395
15:48:42|15.8395
15:48:43|15.841
15:48:44|15.841
15:48:45|15.841
15:48:46|15.8303
15:48:48|15.8387
15:48:48|15.8271
15:48:49|15.8271
15:48:50|15.8271
15:48:52|15.8277
15:48:53|15.8277
15:48:54|15.8277
15:48:56|15.8277
15:48:57|15.8277
15:48:58|15.8277
15:48:59|15.8277
15:49:00|15.8382
15:49:01|15.8382
15:49:02|15.8357
15:49:02|15.8355
15:49:04|15.8372
15:49:05|15.8372
15:49:07|15.8418
15:49:07|15.8418
15:49:08|15.8501
15:49:10|15.8524
15:49:10|15.8586
15:49:12|15.8644
15:49:12|15.8655
15:49:13|15.8636
15:49:14|15.8648
15:49:15|15.8695
15:49:17|15.8771
15:49:18|15.8746
15:49:19|15.8726
15:49:20|15.8915
15:49:21|15.8839
15:49:22|15.876
15:49:23|15.8755
15:49:24|15.8856
15:49:25|15.8611
15:49:27|15.86
15:49:28|15.8548
15:49:28|15.8313
15:49:29|15.8313
15:49:30|15.849
15:49:32|15.849
15:49:32|15.8522
15:49:33|15.8522
15:49:34|15.8583
15:49:35|15.8583
15:49:36|15.8583
15:49:37|15.8502
15:49:39|15.8433
15:49:39|15.8315
15:49:41|15.8315
15:49:41|15.8315
15:49:42|15.819
15:49:44|15.8239
15:49:45|15.8239
15:49:46|15.8239
15:49:47|15.8089
15:49:49|15.8231
15:49:50|15.8231
15:49:51|15.8186
15:49:52|15.8186
15:49:53|15.8264
15:49:54|15.8212
15:49:55|15.8212
15:49:56|15.8212
15:49:57|15.8231
15:49:58|15.8231
15:49:59|15.8231
15:50:01|15.8496
15:50:02|15.8343
15:50:02|15.8328
15:50:03|15.8147
15:50:04|15.8067
15:50:06|15.7946
15:50:06|15.8038
15:50:07|15.8083
15:50:08|15.7795
15:50:10|15.7799
15:50:11|15.7799
15:50:11|15.7891
15:50:13|15.7891
15:50:14|15.7419
15:50:14|15.7433
15:50:16|15.7185
15:50:17|15.7372
15:50:18|15.7372
15:50:19|15.7023
15:50:20|15.7025
15:50:21|15.6995
15:50:22|15.7041
15:50:23|15.6948
15:50:24|15.7123
15:50:25|15.7152
15:50:26|15.7184
15:50:27|15.7185
15:50:28|15.7047
15:50:29|15.7201
15:50:30|15.7212
15:50:31|15.7185
15:50:32|15.7106
15:50:33|15.7106
15:50:34|15.7234
15:50:35|15.74
15:50:36|15.7332
15:50:37|15.7332
15:50:38|15.727
15:50:39|15.727
15:50:40|15.7092
15:50:41|15.706
15:50:42|15.7142
15:50:43|15.7142
15:50:44|15.7142
15:50:45|15.7142
15:50:47|15.7165
15:50:48|15.7044
15:50:49|15.7008
15:50:51|15.7008
15:50:52|15.7008
15:50:52|15.7008
15:50:54|15.7317
15:50:55|15.7317
15:50:55|15.719
15:50:57|15.7236
15:50:58|15.7236
15:50:59|15.7236
15:51:00|15.7318
15:51:01|15.7318
15:51:02|15.7318
15:51:03|15.7322
15:51:04|15.7316
15:51:05|15.7314
15:51:06|15.7314
15:51:07|15.741
15:51:08|15.741
15:51:09|15.7426
15:51:10|15.7426
15:51:11|15.7567
15:51:12|15.7666
15:51:13|15.7666
15:51:14|15.7606
15:51:15|15.7583
15:51:16|15.7314
15:51:17|15.7314
15:51:18|15.7314
15:51:19|15.7314
15:51:21|15.7462
15:51:21|15.7314
15:51:22|15.7315
15:51:23|15.7314
15:51:24|15.7314
15:51:25|15.7314
15:51:26|15.7314
15:51:27|15.7314
15:51:28|15.7021
15:51:29|15.7021
15:51:31|15.6996
15:51:33|15.691
15:51:34|15.6988
15:51:35|15.6988
15:51:36|15.6989
15:51:37|15.7026
15:51:38|15.6988
15:51:39|15.6939
15:51:40|15.6939
15:51:41|15.6954
15:51:42|15.7023
15:51:43|15.7023
15:51:45|15.6989
15:51:45|15.6989
15:51:47|15.6757
15:51:48|15.6987
15:51:49|15.6793
15:51:50|15.696
15:51:51|15.6994
15:51:52|15.6994
15:51:53|15.6994
15:51:54|15.6994
15:51:56|15.6994
15:51:57|15.6969
15:51:59|15.6937
15:51:59|15.7026
15:52:01|15.7026
15:52:01|15.7026
15:52:02|15.7026
15:52:04|15.6937
15:52:04|15.6982
15:52:05|15.6982
15:52:07|15.6964
15:52:08|15.6756
15:52:09|15.6882
15:52:10|15.693
15:52:11|15.6885
15:52:12|15.6992
15:52:13|15.7133
15:52:14|15.6916
15:52:15|15.6888
15:52:16|15.6701
15:52:17|15.6833
15:52:18|15.6772
15:52:19|15.6815
15:52:21|15.6802
15:52:21|15.6511
15:52:22|15.6399
15:52:23|15.6391
15:52:24|15.6387
15:52:25|15.6328
15:52:26|15.628
15:52:27|15.6353
15:52:28|15.6371
15:52:29|15.6275
15:52:30|15.6286
15:52:32|15.6279
15:52:32|15.6337
15:52:33|15.6277
15:52:35|15.6292
15:52:36|15.6334
15:52:37|15.6333
15:52:38|15.6385
15:52:39|15.6511
15:52:40|15.6511
15:52:41|15.6511
15:52:42|15.6544
15:52:43|15.6544
15:52:44|15.6543
15:52:45|15.6479
15:52:46|15.6479
15:52:47|15.6579
15:52:49|15.6579
15:52:50|15.6121
15:52:50|15.6194
15:52:52|15.6162
15:52:52|15.6162
15:52:54|15.61
15:52:56|15.61
15:52:57|15.6142
15:52:58|15.6142
15:52:58|15.6142
15:53:00|15.5758
15:53:01|15.5851
15:53:02|15.5851
15:53:02|15.5872
15:53:04|15.595
15:53:05|15.5783
15:53:06|15.5666
15:53:07|15.5851
15:53:08|15.5827
15:53:09|15.584
15:53:10|15.584
15:53:11|15.584
15:53:12|15.584
15:53:13|15.5839
15:53:14|15.5839
15:53:15|15.58
15:53:16|15.5671
15:53:17|15.5791
15:53:19|15.5791
15:53:20|15.5791
15:53:20|15.568
15:53:21|15.568
15:53:22|15.5742
15:53:23|15.5706
15:53:24|15.5706
15:53:25|15.5946
15:53:27|15.5794
15:53:28|15.5743
15:53:28|15.5871
15:53:30|15.5968
15:53:30|15.606
15:53:31|15.5664
15:53:32|15.5817
15:53:33|15.5817
15:53:34|15.5817
15:53:36|15.5947
15:53:36|15.5966
15:53:37|15.5877
15:53:39|15.5797
15:53:39|15.5797
15:53:40|15.5771
15:53:41|15.5771
15:53:42|15.5714
15:53:43|15.5706
15:53:45|15.5714
15:53:45|15.5802
15:53:47|15.5802
15:53:48|15.5647
15:53:49|15.5628
15:53:50|15.5686
15:53:51|15.5558
15:53:52|15.5634
15:53:53|15.5567
15:53:54|15.555
15:53:55|15.555
15:53:56|15.5575
15:53:58|15.5415
15:53:58|15.5466
15:54:00|15.5545
15:54:01|15.5545
15:54:01|15.5545
15:54:03|15.5199
15:54:05|15.5173
15:54:06|15.5212
15:54:06|15.5208
15:54:08|15.5168
15:54:09|15.5145
15:54:10|15.5113
15:54:11|15.5019
15:54:11|15.5001
15:54:13|15.5028
15:54:14|15.5034
15:54:14|15.4933
15:54:16|15.5066
15:54:16|15.5065
15:54:17|15.5039
15:54:18|15.5082
15:54:20|15.51
15:54:21|15.4888
15:54:21|15.5
15:54:23|15.491
15:54:24|15.501
15:54:25|15.5098
15:54:26|15.5098
15:54:27|15.5256
15:54:28|15.5256
15:54:30|15.4874
15:54:31|15.5059
15:54:31|15.5095
15:54:33|15.4998
15:54:34|15.4837
15:54:34|15.4842
15:54:36|15.4859
15:54:37|15.4952
15:54:38|15.4954
15:54:39|15.5081
15:54:40|15.5143
15:54:41|15.5207
15:54:42|15.5207
15:54:43|15.514
15:54:44|15.514
15:54:45|15.5186
15:54:46|15.5186
15:54:47|15.5124
15:54:48|15.5206
15:54:50|15.5126
15:54:50|15.5129
15:54:53|15.5079
15:54:54|15.5065
15:54:54|15.5004
15:54:55|15.5033
15:54:57|15.5033
15:54:57|15.487
15:54:59|15.487
15:55:00|15.5087
15:55:01|15.5087
15:55:02|15.482
15:55:03|15.482
15:55:04|15.4943
15:55:05|15.4883
15:55:06|15.4734
15:55:07|15.4746
15:55:08|15.474
15:55:09|15.4633
15:55:10|15.4721
15:55:11|15.4824
15:55:12|15.4778
15:55:13|15.4826
15:55:14|15.4811
15:55:16|15.4749
15:55:16|15.4818
15:55:18|15.4613
15:55:18|15.4613
15:55:19|15.4743
15:55:20|15.4743
15:55:21|15.4826
15:55:22|15.478
15:55:23|15.4881
15:55:24|15.4795
15:55:25|15.4849
15:55:26|15.4767
15:55:27|15.4751
15:55:29|15.4795
15:55:30|15.5094
15:55:30|15.5018
15:55:32|15.4906
15:55:32|15.4873
15:55:33|15.4817
15:55:34|15.4862
15:55:35|15.4916
15:55:36|15.4921
15:55:37|15.4877
15:55:38|15.5093
15:55:40|15.5053
15:55:40|15.5159
15:55:41|15.52
15:55:42|15.504
15:55:44|15.504
15:55:44|15.504
15:55:45|15.4749
15:55:46|15.4779
15:55:47|15.487
15:55:48|15.4719
15:55:50|15.4719
15:55:51|15.4801
15:55:52|15.4801
15:55:53|15.4792
15:55:54|15.4792
15:55:56|15.4639
15:55:56|15.4788
15:55:57|15.4659
15:55:59|15.4659
15:56:00|15.4749
15:56:00|15.4749
15:56:01|15.4734
15:56:02|15.4676
15:56:04|15.4762
15:56:04|15.477
15:56:06|15.481
15:56:07|15.4974
15:56:08|15.4974
15:56:38|15.5381
15:56:39|15.5381
15:56:40|15.5302
15:56:41|15.5216
15:56:42|15.52
15:56:43|15.512
15:56:45|15.5074
15:56:46|15.5004
15:56:47|15.5
15:56:48|15.4995
15:56:48|15.5163
15:56:50|15.5163
15:56:50|15.5243
15:56:53|15.5243
15:56:54|15.5004
15:56:55|15.5001
15:56:56|15.5001
15:56:56|15.5
15:56:57|15.4973
15:56:58|15.5046
15:56:59|15.4955
15:57:01|15.4955
15:57:02|15.4955
15:57:03|15.4955
15:57:04|15.4955
15:57:05|15.5004
15:57:07|15.499
15:57:07|15.5076
15:57:08|15.5108
15:57:10|15.5259
15:57:10|15.5121
15:57:11|15.5108
15:57:13|15.5108
15:57:13|15.526
15:57:15|15.5454
15:57:15|15.5304
15:57:17|15.5335
15:57:18|15.541
15:57:18|15.541
15:57:19|15.541
15:57:20|15.541
15:57:22|15.5214
15:57:22|15.5214
15:57:25|15.5214
15:57:25|15.5461
15:57:26|15.5463
15:57:27|15.5358
15:57:28|15.5232
15:57:29|15.5232
15:57:30|15.5168
15:57:31|15.5168
15:57:32|15.5288
15:57:33|15.5348
15:57:35|15.5348
15:57:35|15.5244
15:57:37|15.5382
15:57:37|15.545
15:57:39|15.5451
15:57:39|15.5451
15:57:40|15.5451
15:57:41|15.5277
15:57:43|15.5441
15:57:43|15.5442
15:57:44|15.5437
15:57:45|15.5437
15:57:46|15.5464
15:57:48|15.55
15:57:48|15.553
15:57:50|15.5464
15:57:51|15.5371
15:57:53|15.5455
15:57:54|15.5412
15:57:55|15.5428
15:57:56|15.5424
15:57:57|15.5501
15:57:58|15.5501
15:57:59|15.5501
15:58:00|15.5541
15:58:01|15.5541
15:58:03|15.5541
15:58:03|15.5541
15:58:05|15.5541
15:58:06|15.5546
15:58:07|15.5499
15:58:07|15.5546
15:58:09|15.5546
15:58:10|15.5719
15:58:11|15.5551
15:58:12|15.5664
15:58:13|15.5757
15:58:14|15.5757
15:58:15|15.5772
15:58:16|15.5772
15:58:17|15.5644
15:58:18|15.5823
15:58:19|15.5858
15:58:20|15.6
15:58:22|15.606
15:58:22|15.5935
15:58:23|15.6081
15:58:24|15.6115
15:58:26|15.6033
15:58:26|15.6053
15:58:28|15.6004
15:58:29|15.5799
15:58:29|15.5799
15:58:30|15.5794
15:58:32|15.5794
15:58:33|15.5762
15:58:33|15.5723
15:58:35|15.5723
15:58:37|15.5612
15:58:38|15.5798
15:58:38|15.5798
15:58:39|15.5754
15:58:40|15.5932
15:58:41|15.5846
15:58:42|15.5846
15:58:43|15.6035
15:58:44|15.6055
15:58:46|15.5975
15:58:46|15.5976
15:58:47|15.5976
15:58:49|15.6145
15:58:49|15.6147
15:58:51|15.6208
15:58:51|15.6115
15:58:53|15.6116
15:58:54|15.6197
15:58:55|15.6191
15:58:57|15.627
15:58:58|15.6273
15:58:59|15.6273
15:59:00|15.6273
15:59:01|15.5977
15:59:02|15.5919
15:59:03|15.5779
15:59:04|15.5739
15:59:05|15.5739
15:59:06|15.572
15:59:07|15.572
15:59:08|15.572
15:59:09|15.5635
15:59:10|15.5635
15:59:11|15.5635
15:59:12|15.5849
15:59:14|15.5728
15:59:14|15.5841
15:59:16|15.5904
15:59:17|15.5936
15:59:18|15.5936
15:59:19|15.6
15:59:20|15.6
15:59:21|15.6034
15:59:22|15.6034
15:59:23|15.6088
15:59:24|15.6088
15:59:25|15.6115
15:59:26|15.6063
15:59:27|15.6063
15:59:28|15.6065
15:59:29|15.5979
15:59:30|15.5979
15:59:31|15.6012
15:59:32|15.5937
15:59:33|15.5937
15:59:34|15.63
15:59:35|15.6313
15:59:36|15.6237
15:59:37|15.6237
15:59:38|15.6237
15:59:39|15.6369
15:59:41|15.6336
15:59:42|15.6336
15:59:42|15.6293
15:59:44|15.6339
15:59:45|15.6315
15:59:46|15.6374
15:59:47|15.6415
15:59:48|15.6415
15:59:49|15.6355
15:59:50|15.6341
15:59:51|15.6341
15:59:52|15.6341
15:59:53|15.6443
15:59:55|15.6431
15:59:56|15.6441
15:59:57|15.632
15:59:58|15.632
15:59:59|15.625
16:00:00|15.6237
16:00:01|15.6167
16:00:03|15.615
16:00:05|15.6171
16:00:06|15.6171
16:00:07|15.6295
16:00:08|15.6295
16:00:08|15.6444
16:00:10|15.646
16:00:10|15.6464
16:00:12|15.6464
16:00:13|15.654
16:00:14|15.6511
16:00:15|15.6599
16:00:16|15.6668
16:00:17|15.6668
16:00:18|15.6612
16:00:19|15.6674
16:00:20|15.6674
16:00:21|15.6674
16:00:22|15.6674
16:00:23|15.676
16:00:24|15.6761
16:00:25|15.6817
16:00:26|15.6817
16:00:27|15.6817
16:00:28|15.6817
16:00:29|15.6817
16:00:30|15.6922
16:00:31|15.6922
16:00:32|15.6922
16:00:33|15.6818
16:00:35|15.6818
16:00:35|15.6853
16:00:37|15.6853
16:00:37|15.7024
16:00:38|15.6916
16:00:40|15.6916
16:00:41|15.7024
16:00:42|15.7024
16:00:43|15.6984
16:00:44|15.7028
16:00:45|15.6912
16:00:46|15.7025
16:00:47|15.7025
16:00:48|15.6957
16:00:49|15.6957
16:00:50|15.7057
16:00:50|15.7057
16:00:52|15.7045
16:00:53|15.7045
16:00:54|15.7024
16:00:56|15.702
16:00:57|15.7019
16:00:58|15.71
16:00:59|15.7149
16:01:00|15.7277
16:01:01|15.7225
16:01:02|15.7225
16:01:04|15.7254
16:01:05|15.7304
16:01:06|15.7372
16:01:07|15.7339
16:01:08|15.7306
16:01:09|15.7306
16:01:10|15.7498
16:01:10|15.7251
16:01:12|15.738
16:01:13|15.7401
16:01:13|15.7588
16:01:15|15.7599
16:01:16|15.7675
16:01:16|15.7675
16:01:18|15.7507
16:01:19|15.7588
16:01:20|15.7588
16:01:21|15.762
16:01:22|15.759
16:01:23|15.759
16:01:24|15.7575
16:01:25|15.7579
16:01:26|15.7713
16:01:26|15.7609
16:01:28|15.7527
16:01:29|15.7527
16:01:30|15.7474
16:01:31|15.7524
16:01:32|15.7532
16:01:33|15.7532
16:01:34|15.7532
16:01:35|15.753
16:01:36|15.753
16:01:37|15.7492
16:01:38|15.7504
16:01:39|15.7588
16:01:40|15.7591
16:01:41|15.7591
16:01:42|15.7636
16:01:43|15.7777
16:01:44|15.7627
16:01:45|15.7627
16:01:46|15.7797
16:01:47|15.7797
16:01:48|15.7607
16:01:49|15.7577
16:01:50|15.7555
16:01:51|15.7674
16:01:52|15.7694
16:01:53|15.7623
16:01:55|15.7695
16:01:56|15.7652
16:01:57|15.7711
16:01:58|15.7712
16:02:00|15.762
16:02:01|15.762
16:02:03|15.762
16:02:04|15.7703
16:02:05|15.7767
16:02:06|15.7841
16:02:07|15.7827
16:02:08|15.7827
16:02:09|15.8
16:02:10|15.7924
16:02:11|15.7999
16:02:12|15.7843
16:02:13|15.7693
16:02:14|15.7693
16:02:15|15.7667
16:02:16|15.7667
16:02:17|15.7716
16:02:19|15.7527
16:02:19|15.75
16:02:20|15.7543
16:02:21|15.75
16:02:22|15.75
16:02:23|15.7548
16:02:25|15.75
16:02:26|15.7631
16:02:26|15.7631
16:02:27|15.7523
16:02:29|15.7635
16:02:29|15.7635
16:02:31|15.7635
16:02:31|15.7574
16:02:32|15.7574
16:02:33|15.757
16:02:35|15.7742
16:02:35|15.7716
16:02:36|15.7658
16:02:37|15.7658
16:02:39|15.7658
16:02:39|15.7658
16:02:40|15.7591
16:02:41|15.7658
16:02:42|15.7658
16:02:43|15.7658
16:02:45|15.7805
16:02:45|15.7791
16:02:46|15.7806
16:02:47|15.7826
16:02:48|15.786
16:02:49|15.786
16:02:50|15.788
16:02:51|15.788
16:02:53|15.7948
16:02:54|15.8
16:02:55|15.8048
16:02:56|15.8107
16:02:58|15.8052
16:03:00|15.8052
16:03:00|15.7963
16:03:02|15.7796
16:03:03|15.7729
16:03:03|15.7693
16:03:04|15.7876
16:03:05|15.7811
16:03:07|15.7798
16:03:08|15.7798
16:03:08|15.7817
16:03:09|15.7817
16:03:11|15.7817
16:03:12|15.7817
16:03:12|15.7683
16:03:13|15.757
16:03:15|15.757
16:03:16|15.7604
16:03:18|15.7593
16:03:19|15.7632
16:03:19|15.7632
16:03:21|15.7644
16:03:22|15.7644
16:03:22|15.7644
16:03:23|15.7606
16:03:25|15.7606
16:03:26|15.7606
16:03:26|15.7676
16:03:28|15.7556
16:03:29|15.7555
16:03:29|15.7502
16:03:30|15.7634
16:03:31|15.7634
16:03:33|15.7655
16:03:34|15.7655
16:03:34|15.7655
16:03:36|15.7572
16:03:37|15.7572
16:03:38|15.7572
16:03:39|15.7572
16:03:40|15.7559
16:03:41|15.7559
16:03:42|15.7559
16:03:43|15.7614
16:03:44|15.7675
16:03:45|15.7675
16:03:46|15.7638
16:03:47|15.7563
16:03:48|15.7563
16:03:49|15.7668
16:03:50|15.7723
16:03:51|15.7657
16:03:52|15.7657
16:03:53|15.7657
16:03:54|15.7657
16:03:55|15.7657
16:03:56|15.7575
16:03:58|15.7575
16:03:58|15.7575
16:04:00|15.7776
16:04:02|15.7559
16:04:02|15.7559
16:04:04|15.7559
16:04:06|15.754
16:04:06|15.76
16:04:08|15.76
16:04:08|15.76
16:04:10|15.76
16:04:10|15.7683
16:04:11|15.7501
16:04:12|15.7501
16:04:14|15.75
16:04:14|15.75
16:04:16|15.75
16:04:16|15.75
16:04:17|15.75
16:04:18|15.75
16:04:19|15.7524
16:04:21|15.7524
16:04:22|15.7694
16:04:23|15.7791
16:04:24|15.7798
16:04:25|15.77
16:04:26|15.77
16:04:28|15.77
16:04:28|15.7763
16:04:29|15.7763
16:04:31|15.7763
16:04:31|15.7763
16:04:32|15.7763
16:04:34|15.7798
16:04:34|15.7798
16:04:35|15.7814
16:04:36|15.7759
16:04:37|15.7759
16:04:38|15.7731
16:04:39|15.7731
16:04:41|15.7731
16:04:41|15.7731
16:04:42|15.7731
16:04:43|15.7731
16:04:45|15.796
16:04:46|15.7944
16:04:46|15.7944
16:04:47|15.7944
16:04:48|15.7861
16:04:50|15.7861
16:04:50|15.7861
16:04:52|15.7861
16:04:52|15.7861
16:04:54|15.7861
16:04:55|15.7861
16:04:56|15.7977
16:04:57|15.7977
16:04:58|15.7885
16:04:59|15.7885
16:05:01|15.7862
16:05:01|15.7963
16:05:03|15.794
16:05:03|15.7918
16:05:05|15.778
16:05:06|15.778
16:05:07|15.778
16:05:08|15.7701
16:05:09|15.7851
16:05:10|15.7851
16:05:11|15.7851
16:05:12|15.7851
16:05:13|15.7733
16:05:14|15.7733
16:05:15|15.77
16:05:16|15.77
16:05:17|15.7814
16:05:18|15.7747
16:05:19|15.77
16:05:20|15.77
16:05:22|15.7679
16:05:22|15.7679
16:05:23|15.7679
16:05:24|15.7573
16:05:26|15.75
16:05:26|15.75
16:05:27|15.75
16:05:28|15.75
16:05:29|15.75
16:05:30|15.7172
16:05:31|15.7172
16:05:32|15.7172
16:05:34|15.7172
16:05:34|15.7172
16:05:36|15.7283
16:05:36|15.7338
16:05:38|15.7267
16:05:39|15.7251
16:05:40|15.7406
16:05:40|15.7406
16:05:43|15.7406
16:05:43|15.7406
16:05:45|15.7406
16:05:46|15.7408
16:05:46|15.7408
16:05:47|15.732
16:05:49|15.7275
16:05:49|15.7275
16:05:50|15.7173
16:05:51|15.7112
16:05:53|15.7046
16:05:54|15.6969
16:05:55|15.6928
16:05:56|15.694
16:05:57|15.688
16:05:58|15.6825
16:05:59|15.6818
16:06:00|15.6622
16:06:02|15.6466
16:06:03|15.6593
16:06:03|15.6638
16:06:05|15.6706
16:06:06|15.6706
16:06:07|15.6592
16:06:08|15.6657
16:06:09|15.657
16:06:10|15.6839
16:06:11|15.6839
16:06:12|15.6737
16:06:13|15.6737
16:06:14|15.6737
16:06:15|15.6738
16:06:17|15.6738
16:06:17|15.6738
16:06:18|15.6738
16:06:19|15.6738
16:06:21|15.6738
16:06:21|15.6737
16:06:23|15.6829
16:06:23|15.6829
16:06:24|15.6829
16:06:26|15.696
16:06:27|15.696
16:06:28|15.6968
16:06:29|15.6968
16:06:30|15.6968
16:06:31|15.6933
16:06:31|15.6875
16:06:33|15.6875
16:06:33|15.6875
16:06:35|15.6905
16:06:37|15.6905
16:06:37|15.6957
16:06:38|15.6812
16:06:40|15.6758
16:06:40|15.6704
16:06:41|15.6672
16:06:43|15.6672
16:06:44|15.6672
16:06:44|15.6672
16:06:46|15.6728
16:06:47|15.6716
16:06:47|15.6716
16:06:48|15.64
16:06:50|15.6474
16:06:51|15.6473
16:06:51|15.6331
16:06:53|15.6331
16:06:53|15.6416
16:06:54|15.6416
16:06:56|15.6416
16:06:57|15.6419
16:06:57|15.6283
16:06:59|15.6249
16:07:00|15.6249
16:07:01|15.6231
16:07:02|15.6231
16:07:04|15.6231
16:07:05|15.6231
16:07:06|15.6279
16:07:07|15.6378
16:07:08|15.6251
16:07:09|15.6451
16:07:10|15.6518
16:07:11|15.6518
16:07:12|15.6518
16:07:13|15.6393
16:07:14|15.6256
16:07:15|15.648
16:07:16|15.648
16:07:18|15.6712
16:07:18|15.6712
16:07:19|15.6534
16:07:20|15.6534
16:07:22|15.6534
16:07:23|15.6354
16:07:24|15.63
16:07:25|15.6569
16:07:26|15.6506
16:07:27|15.6506
16:07:28|15.6506
16:07:29|15.6506
16:07:30|15.6443
16:07:31|15.6405
16:07:32|15.6438
16:07:33|15.6226
16:07:34|15.6278
16:07:35|15.6201
16:07:36|15.616
16:07:37|15.616
16:07:38|15.616
16:07:40|15.616
16:07:40|15.6298
16:07:41|15.6298
16:07:42|15.6168
16:07:43|15.6189
16:07:45|15.6189
16:07:45|15.6298
16:07:46|15.6484
16:07:47|15.6599
16:07:48|15.6445
16:07:50|15.6445
16:07:51|15.6539
16:07:52|15.6539
16:07:52|15.6459
16:07:54|15.6478
16:07:55|15.657
16:07:56|15.6698
16:07:57|15.6698
16:07:58|15.6609
16:07:59|15.6609
16:08:00|15.66
16:08:01|15.66
16:08:03|15.66
16:08:04|15.66
16:08:04|15.66
16:08:06|15.66
16:08:07|15.6541
16:08:07|15.6541
16:08:09|15.6557
16:08:10|15.6557
16:08:10|15.6557
16:08:11|15.6557
16:08:13|15.6557
16:08:14|15.6549
16:08:15|15.6646
16:08:16|15.6646
16:08:16|15.6584
16:08:18|15.6777
16:08:19|15.6777
16:08:20|15.6777
16:08:21|15.6971
16:08:22|15.6995
16:08:24|15.7154
16:08:25|15.7154
16:08:26|15.7116
16:08:26|15.7243
16:08:27|15.7179
16:08:29|15.7179
16:08:30|15.7213
16:08:31|15.7213
16:08:32|15.7211
16:08:33|15.7211
16:08:34|15.7249
16:08:35|15.7243
16:08:36|15.7217
16:08:37|15.7217
16:08:38|15.7179
16:08:39|15.7083
16:08:40|15.7083
16:08:41|15.7151
16:08:42|15.7034
16:08:43|15.708
16:08:44|15.708
16:08:45|15.7155
16:08:46|15.7084
16:08:47|15.71
16:08:48|15.7084
16:08:49|15.7084
16:08:50|15.7084
16:08:51|15.7084
16:08:52|15.7131
16:08:53|15.7163
16:08:54|15.7163
16:08:55|15.7163
16:08:56|15.7163
16:08:57|15.7151
16:08:58|15.7151
16:08:59|15.71
16:09:00|15.71
16:09:02|15.7183
16:09:03|15.718
16:09:03|15.7235
16:09:05|15.7235
16:09:06|15.7235
16:09:06|15.7235
16:09:08|15.7297
16:09:09|15.7247
16:09:10|15.7247
16:09:11|15.712
16:09:12|15.712
16:09:13|15.712
16:09:14|15.712
16:09:15|15.712
16:09:16|15.712
16:09:17|15.724
16:09:17|15.702
16:09:19|15.702
16:09:19|15.6994
16:09:20|15.6994
16:09:21|15.6994
16:09:23|15.6994
16:09:24|15.6843
16:09:25|15.6764
16:09:26|15.6764
16:09:27|15.6764
16:09:28|15.6764
16:09:30|15.6666
16:09:30|15.6666
16:09:31|15.6666
16:09:32|15.6666
16:09:33|15.6753
16:09:34|15.6753
16:09:36|15.6753
16:09:37|15.6891
16:09:37|15.6891
16:09:38|15.6799
16:09:39|15.6799
16:09:40|15.6799
16:09:42|15.6944
16:09:42|15.6958
16:09:43|15.6958
16:09:45|15.6958
16:09:46|15.6883
16:09:46|15.6883
16:09:47|15.6993
16:09:49|15.6993
16:09:49|15.6993
16:09:50|15.6993
16:09:51|15.6993
16:09:53|15.6894
16:09:54|15.6894
16:09:55|15.6894
16:09:56|15.6894
16:09:57|15.6894
16:09:58|15.6867
16:09:59|15.6867
16:10:00|15.6915
16:10:01|15.6915
16:10:03|15.6915
16:10:03|15.6915
16:10:05|15.6915
16:10:06|15.6915
16:10:08|15.701
16:10:08|15.6935
16:10:09|15.6935
16:10:11|15.6935
16:10:11|15.6935
16:10:13|15.6935
16:10:13|15.6974
16:10:14|15.6974
16:10:16|15.6988
16:10:17|15.6963
16:10:18|15.6963
16:10:19|15.6907
16:10:20|15.7056
16:10:21|15.7056
16:10:22|15.7056
16:10:23|15.7056
16:10:24|15.7056
16:10:25|15.7052
16:10:26|15.721
16:10:28|15.7304
16:10:29|15.7251
16:10:29|15.7251
16:10:30|15.7308
16:10:31|15.7198
16:10:32|15.7198
16:10:34|15.7195
16:10:34|15.7088
16:10:35|15.691
16:10:36|15.6867
16:10:37|15.6785
16:10:39|15.6819
16:10:41|15.6819
16:10:41|15.6716
16:10:42|15.6716
16:10:43|15.6825
16:10:44|15.6868
16:10:45|15.6868
16:10:46|15.6791
16:10:47|15.6791
16:10:48|15.691
16:10:49|15.6828
16:10:50|15.6803
16:10:52|15.6868
16:10:52|15.6868
16:10:53|15.6957
16:10:54|15.6951
16:10:56|15.6951
16:10:56|15.7088
16:10:57|15.7088
16:10:59|15.6898
16:10:59|15.6898
16:11:00|15.6898
16:11:01|15.6988
16:11:02|15.6997
16:11:04|15.7087
16:11:05|15.7048
16:11:06|15.7048
16:11:07|15.71
16:11:08|15.71
16:11:09|15.71
16:11:10|15.71
16:11:11|15.71
16:11:13|15.71
16:11:13|15.7135
16:11:14|15.7135
16:11:15|15.7308
16:11:16|15.7375
16:11:17|15.7375
16:11:18|15.7375
16:11:20|15.7318
16:11:21|15.7432
16:11:21|15.7432
16:11:22|15.7432
16:11:23|15.7432
16:11:24|15.7432
16:11:26|15.7432
16:11:26|15.7264
16:11:27|15.7264
16:11:29|15.7264
16:11:29|15.7024
16:11:30|15.7024
16:11:31|15.7024
16:11:33|15.7024
16:11:34|15.7024
16:11:35|15.7024
16:11:36|15.7164
16:11:38|15.7217
16:11:38|15.7163
16:11:39|15.7163
16:11:40|15.7163
16:11:41|15.7163
16:11:42|15.7163
16:11:43|15.7252
16:11:44|15.7266
16:11:45|15.7281
16:11:46|15.7281
16:11:47|15.7281
16:11:49|15.7374
16:11:49|15.7374
16:11:50|15.7374
16:11:52|15.7374
16:11:52|15.7406
16:11:54|15.7329
16:11:54|15.746
16:11:55|15.7453
16:11:56|15.7356
16:11:58|15.7356
16:11:58|15.7356
16:11:59|15.7356
16:12:01|15.7375
16:12:01|15.7375
16:12:02|15.742
16:12:04|15.7494
16:12:06|15.7633
16:12:06|15.7595
16:12:07|15.7649
16:12:08|15.7708
16:12:09|15.7675
16:12:10|15.7755
16:12:12|15.7677
16:12:12|15.7776
16:12:14|15.7776
16:12:14|15.776
16:12:15|15.776
16:12:16|15.7799
16:12:18|15.7799
16:12:19|15.7799
16:12:19|15.7799
16:12:21|15.7799
16:12:22|15.7739
16:12:22|15.7663
16:12:24|15.7663
16:12:25|15.7614
16:12:25|15.7661
16:12:27|15.7661
16:12:27|15.7614
16:12:29|15.76
16:12:29|15.76
16:12:30|15.76
16:12:31|15.7612
16:12:32|15.7612
16:12:34|15.7612
16:12:34|15.7741
16:12:36|15.7741
16:12:36|15.7743
16:12:38|15.7675
16:12:39|15.7675
16:12:40|15.7675
16:12:40|15.7675
16:12:42|15.7703
16:12:43|15.7703
16:12:44|15.7573
16:12:45|15.7654
16:12:46|15.7654
16:12:46|15.7654
16:12:48|15.7637
16:12:49|15.7879
16:12:50|15.7879
16:12:51|15.7879
16:12:52|15.7877
16:12:53|15.7877
16:12:55|15.7877
16:12:55|15.7877
16:12:56|15.7859
16:12:58|15.7811
16:12:58|15.781
16:12:59|15.781
16:13:00|15.7842
16:13:01|15.7756
16:13:03|15.7756
16:13:04|15.7756
16:13:05|15.778
16:13:06|15.7827
16:13:08|15.7757
16:13:09|15.7757
16:13:09|15.7757
16:13:11|15.7757
16:13:12|15.7757
16:13:12|15.7757
16:13:14|15.7757
16:13:15|15.7757
16:13:16|15.7757
16:13:17|15.7827
16:13:18|15.7756
16:13:19|15.7756
16:13:20|15.7756
16:13:21|15.7756
16:13:22|15.78
16:13:23|15.78
16:13:24|15.78
16:13:25|15.78
16:13:26|15.78
16:13:27|15.7757
16:13:28|15.7757
16:13:29|15.7757
16:13:30|15.7757
16:13:32|15.7716
16:13:33|15.7715
16:13:33|15.7784
16:13:35|15.7724
16:13:35|15.7724
16:13:36|15.7485
16:13:37|15.7587
16:13:39|15.7485
16:13:39|15.7485
16:13:41|15.7485
16:13:42|15.7436
16:13:43|15.7376
16:13:44|15.7376
16:13:45|15.7298
16:13:46|15.7231
16:13:47|15.7231
16:13:48|15.72
16:13:50|15.7262
16:13:50|15.72
16:13:51|15.7248
16:13:52|15.7295
16:13:53|15.7295
16:13:54|15.7295
16:13:56|15.7344
16:13:57|15.7344
16:13:58|15.7344
16:13:58|15.7344
16:13:59|15.7376
16:14:00|15.7376
16:14:02|15.7344
16:14:02|15.7344
16:14:03|15.7344
16:14:04|15.74
16:14:07|15.7472
16:14:08|15.7472
16:14:09|15.7616
16:14:10|15.7616
16:14:11|15.7694
16:14:12|15.7664
16:14:14|15.7728
16:14:15|15.7728
16:14:16|15.7733
16:14:16|15.7744
16:14:17|15.7744
16:14:19|15.7744
16:14:19|15.7744
16:14:20|15.7744
16:14:22|15.7712
16:14:23|15.7712
16:14:24|15.78
16:14:25|15.776
16:14:26|15.776
16:14:27|15.7775
16:14:28|15.7879
16:14:29|15.7828
16:14:30|15.7824
16:14:31|15.7777
16:14:32|15.7777
16:14:34|15.7784
16:14:35|15.7804
16:14:35|15.7876
16:14:36|15.7876
16:14:37|15.7893
16:14:38|15.7845
16:14:40|15.7845
16:14:40|15.7845
16:14:42|15.7845
16:14:43|15.7744
16:14:43|15.7744
16:14:44|15.7744
16:14:46|15.773
16:14:46|15.773
16:14:48|15.773
16:14:49|15.773
16:14:50|15.773
16:14:51|15.773
16:14:52|15.7631
16:14:52|15.7773
16:14:54|15.7773
16:14:54|15.7773
16:14:56|15.7773
16:14:57|15.7773
16:14:58|15.7773
16:14:59|15.7617
16:15:00|15.7617
16:15:01|15.7771
16:15:02|15.7771
16:15:03|15.7822
16:15:04|15.7822
16:15:05|15.7822
16:15:06|15.7935
16:15:07|15.7935
16:15:09|15.8085
16:15:10|15.8164
16:15:11|15.8126
16:15:12|15.8269
16:15:13|15.8254
16:15:14|15.8269
16:15:15|15.8295
16:15:16|15.8295
16:15:17|15.8302
16:15:18|15.8248
16:15:19|15.8205
16:15:21|15.8334
16:15:22|15.8334
16:15:23|15.85
16:15:23|15.85
16:15:25|15.8445
16:15:26|15.85
16:15:27|15.843
16:15:28|15.843
16:15:28|15.8475
16:15:30|15.8475
16:15:31|15.8445
16:15:32|15.8436
16:15:33|15.8277
16:15:34|15.8277
16:15:35|15.8058
16:15:36|15.8352
16:15:37|15.8352
16:15:38|15.8353
16:15:39|15.8352
16:15:40|15.827
16:15:41|15.827
16:15:42|15.8284
16:15:43|15.8193
16:15:44|15.8193
16:15:45|15.8193
16:15:46|15.8193
16:15:47|15.8367
16:15:48|15.8367
16:15:49|15.8367
16:15:50|15.84
16:15:51|15.8494
16:15:52|15.8494
16:15:53|15.8494
16:15:54|15.8469
16:15:55|15.8504
16:15:56|15.8504
16:15:57|15.8504
16:15:58|15.8429
16:15:59|15.8429
16:16:00|15.8429
16:16:01|15.8474
16:16:02|15.8504
16:16:03|15.8575
16:16:04|15.8575
16:16:05|15.8383
16:16:06|15.8367
16:16:07|15.8213
16:16:09|15.8278
16:16:09|15.8413
16:16:11|15.814
16:16:11|15.814
16:16:13|15.814
16:16:14|15.814
16:16:15|15.814
16:16:16|15.814
16:16:17|15.8097
16:16:18|15.8097
16:16:19|15.8297
16:16:20|15.8297
16:16:21|15.8297
16:16:22|15.8297
16:16:23|15.8297
16:16:24|15.8297
16:16:25|15.8297
16:16:26|15.8285
16:16:27|15.8285
16:16:28|15.8285
16:16:30|15.8285
16:16:30|15.85
16:16:31|15.8421
16:16:32|15.8421
16:16:33|15.8421
16:16:34|15.831
16:16:35|15.8216
16:16:37|15.8378
16:16:38|15.8288
16:16:39|15.8288
16:16:40|15.8288
16:16:41|15.8189
16:16:42|15.8191
16:16:43|15.8191
16:16:44|15.8184
16:16:45|15.8219
16:16:46|15.8219
16:16:47|15.8219
16:16:48|15.8176
16:16:50|15.8189
16:16:51|15.8157
16:16:51|15.8158
16:16:52|15.8128
16:16:53|15.8128
16:16:54|15.8047
16:16:55|15.8047
16:16:56|15.8047
16:16:57|15.8047
16:16:58|15.8111
16:16:59|15.8111
16:17:00|15.8111
16:17:01|15.8163
16:17:02|15.8047
16:17:03|15.8047
16:17:04|15.8029
16:17:05|15.8
16:17:06|15.8005
16:17:08|15.7925
16:17:09|15.7935
16:17:10|15.7935
16:17:11|15.7935
16:17:12|15.7935
16:17:13|15.7935
16:17:15|15.7935
16:17:16|15.788
16:17:17|15.7952
16:17:18|15.7952
16:17:19|15.7935
16:17:20|15.7935
16:17:22|15.7935
16:17:22|15.8048
16:17:23|15.805
16:17:25|15.805
16:17:25|15.805
16:17:26|15.8129
16:17:28|15.7929
16:17:28|15.7777
16:17:29|15.773
16:17:31|15.773
16:17:31|15.7668
16:17:32|15.7651
16:17:33|15.7678
16:17:35|15.7529
16:17:35|15.7529
16:17:36|15.7421
16:17:38|15.735
16:17:38|15.744
16:17:39|15.744
16:17:40|15.744
16:17:42|15.7342
16:17:42|15.7336
16:17:43|15.7422
16:17:45|15.7422
16:17:46|15.7384
16:17:47|15.7455
16:17:48|15.7565
16:17:49|15.7565
16:17:50|15.7565
16:17:51|15.7565
16:17:52|15.7565
16:17:53|15.7565
16:17:54|15.7565
16:17:55|15.7565
16:17:57|15.7565
16:17:57|15.7632
16:17:58|15.7632
16:18:00|15.7658
16:18:00|15.7658
16:18:01|15.7658
16:18:03|15.7615
16:18:03|15.7615
16:18:04|15.7615
16:18:05|15.7602
16:18:06|15.7602
16:18:07|15.7602
16:18:08|15.7602
16:18:10|15.7602
16:18:12|15.7602
16:18:14|15.7421
16:18:15|15.7329
16:18:16|15.733
16:18:17|15.733
16:18:17|15.7439
16:18:19|15.7357
16:18:19|15.744
16:18:21|15.744
16:18:22|15.744
16:18:22|15.7488
16:18:23|15.7488
16:18:25|15.7437
16:18:26|15.7373
16:18:26|15.7373
16:18:28|15.7373
16:18:28|15.7373
16:18:30|15.7373
16:18:31|15.7373
16:18:32|15.7373
16:18:33|15.759
16:18:34|15.7508
16:18:35|15.7508
16:18:36|15.7508
16:18:36|15.7508
16:18:38|15.7664
16:18:39|15.7723
16:18:40|15.7647
16:18:40|15.7647
16:18:42|15.7507
16:18:43|15.7472
16:18:43|15.7472
16:18:45|15.7405
16:18:45|15.7405
16:18:47|15.7405
16:18:48|15.7405
16:18:49|15.7552
16:18:50|15.764
16:18:51|15.7566
16:18:52|15.7567
16:18:53|15.7567
16:18:54|15.7567
16:18:55|15.7567
16:18:56|15.7486
16:18:57|15.7486
16:18:58|15.7425
16:18:59|15.7425
16:19:00|15.7425
16:19:01|15.7425
16:19:02|15.7559
16:19:03|15.7503
16:19:04|15.7503
16:19:05|15.729
16:19:06|15.729
16:19:07|15.729
16:19:08|15.7342
16:19:09|15.7342
16:19:10|15.7342
16:19:11|15.7454
16:19:12|15.7539
16:19:14|15.7567
16:19:14|15.7567
16:19:15|15.7565
16:19:17|15.7565
16:19:17|15.7437
16:19:19|15.7498
16:19:20|15.7498
16:19:21|15.7498
16:19:21|15.7498
16:19:23|15.7408
16:19:23|15.739
16:19:24|15.728
16:19:25|15.725
16:19:26|15.725
16:19:28|15.7345
16:19:29|15.7345
16:19:29|15.7434
16:19:31|15.7312
16:19:32|15.7312
16:19:33|15.7312
16:19:34|15.7375
16:19:34|15.7226
16:19:35|15.7226
16:19:37|15.7226
16:19:38|15.7226
16:19:38|15.7264
16:19:40|15.7264
16:19:41|15.7264
16:19:42|15.7217
16:19:42|15.7217
16:19:44|15.7217
16:19:45|15.7103
16:19:46|15.7148
16:19:47|15.7085
16:19:48|15.7124
16:19:49|15.7047
16:19:50|15.7047
16:19:51|15.7045
16:19:53|15.7045
16:19:53|15.7045
16:19:54|15.7045
16:19:56|15.7045
16:19:56|15.7024
16:19:58|15.7024
16:19:58|15.7024
16:20:00|15.7024
16:20:01|15.7021
16:20:02|15.7021
16:20:03|15.7021
16:20:04|15.7021
16:20:05|15.724
16:20:06|15.724
16:20:07|15.724
16:20:08|15.7342
16:20:09|15.7342
16:20:10|15.7358
16:20:11|15.7358
16:20:12|15.7358
16:20:13|15.7342
16:20:14|15.7261
16:20:16|15.7229
16:20:17|15.7117
16:20:18|15.7117
16:20:19|15.7117
16:20:19|15.7117
16:20:21|15.7115
16:20:22|15.7216
16:20:23|15.7323
16:20:24|15.7254
16:20:25|15.7448
16:20:26|15.7365
16:20:27|15.7365
16:20:28|15.7365
16:20:29|15.7258
16:20:30|15.7258
16:20:31|15.7251
16:20:32|15.7251
16:20:33|15.7335
16:20:34|15.7363
16:20:35|15.7363
16:20:36|15.7363
16:20:37|15.7363
16:20:38|15.7283
16:20:39|15.7283
16:20:40|15.7192
16:20:41|15.7164
16:20:42|15.7164
16:20:43|15.7164
16:20:44|15.7189
16:20:45|15.7207
16:20:46|15.7206
16:20:47|15.7257
16:20:48|15.7257
16:20:50|15.7257
16:20:50|15.7257
16:20:52|15.7226
16:20:52|15.7236
16:20:54|15.7236
16:20:55|15.7236
16:20:56|15.7236
16:20:57|15.7236
16:20:58|15.7168
16:21:00|15.7388
16:21:00|15.7325
16:21:01|15.7325
16:21:02|15.7492
16:21:03|15.7492
16:21:04|15.7487
16:21:05|15.7487
16:21:06|15.7566
16:21:07|15.7567
16:21:08|15.7716
16:21:09|15.781
16:21:10|15.7774
16:21:11|15.7824
16:21:13|15.7711
16:21:14|15.7759
16:21:14|15.7759
16:21:16|15.7571
16:21:17|15.7366
16:21:18|15.7366
16:21:19|15.7364
16:21:20|15.7246
16:21:21|15.725
16:21:22|15.7181
16:21:23|15.7181
16:21:24|15.7181
16:21:25|15.7371
16:21:26|15.7371
16:21:27|15.7371
16:21:28|15.7251
16:21:29|15.7264
16:21:30|15.7264
16:21:31|15.7264
16:21:32|15.7292
16:21:34|15.7344
16:21:34|15.7344
16:21:35|15.7408
16:21:37|15.7395
16:21:38|15.7395
16:21:40|15.7345
16:21:40|15.7345
16:21:41|15.7344
16:21:43|15.7344
16:21:43|15.7253
16:21:44|15.7212
16:21:45|15.7275
16:21:47|15.7344
16:21:47|15.725
16:21:49|15.744
16:21:49|15.7504
16:21:51|15.7504
16:21:51|15.7487
16:21:52|15.7548
16:21:54|15.7608
16:21:55|15.7608
16:21:56|15.7612
16:21:57|15.7503
16:21:58|15.7366
16:21:59|15.7366
16:22:00|15.7359
16:22:01|15.7359
16:22:02|15.7411
16:22:03|15.7411
16:22:04|15.7397
16:22:05|15.7398
16:22:06|15.7483
16:22:08|15.7483
16:22:08|15.7483
16:22:09|15.7533
16:22:10|15.7534
16:22:11|15.7534
16:22:13|15.7534
16:22:14|15.7465
16:22:15|15.7614
16:22:17|15.7614
16:22:18|15.7698
16:22:19|15.7698
16:22:20|15.7698
16:22:21|15.7698
16:22:22|15.7675
16:22:24|15.7606
16:22:24|15.7606
16:22:26|15.7606
16:22:27|15.7606
16:22:28|15.7606
16:22:29|15.7606
16:22:31|15.7456
16:22:32|15.7408
16:22:33|15.7326
16:22:34|15.7323
16:22:34|15.7403
16:22:35|15.7403
16:22:36|15.7403
16:22:38|15.7403
16:22:38|15.72
16:22:39|15.72
16:22:42|15.72
16:22:42|15.7332
16:22:43|15.7332
16:22:44|15.7332
16:22:45|15.7332
16:22:47|15.7227
16:22:48|15.7162
16:22:49|15.7094
16:22:50|15.7101
16:22:51|15.7101
16:22:52|15.7233
16:22:53|15.7312
16:22:54|15.7312
16:22:55|15.7312
16:22:56|15.7041
16:22:58|15.7168
16:22:59|15.7168
16:22:59|15.7196
16:23:00|15.721
16:23:01|15.721
16:23:03|15.7296
16:23:04|15.7355
16:23:04|15.7326
16:23:05|15.736
16:23:06|15.736
16:23:08|15.736
16:23:09|15.7349
16:23:09|15.7349
16:23:11|15.7349
16:23:12|15.7349
16:23:13|15.7349
16:23:14|15.7412
16:23:16|15.6848
16:23:17|15.6968
16:23:18|15.7062
16:23:19|15.7062
16:23:20|15.7062
16:23:21|15.6951
16:23:22|15.6951
16:23:23|15.6896
16:23:24|15.6912
16:23:25|15.6832
16:23:26|15.6815
16:23:27|15.6815
16:23:29|15.6815
16:23:29|15.6816
16:23:30|15.6816
16:23:32|15.6815
16:23:33|15.6855
16:23:34|15.6815
16:23:35|15.6856
16:23:36|15.6856
16:23:37|15.6856
16:23:39|15.6856
16:23:40|15.6814
16:23:40|15.6814
16:23:41|15.6814
16:23:43|15.6814
16:23:44|15.6814
16:23:45|15.6814
16:23:46|15.6814
16:23:47|15.69
16:23:48|15.69
16:23:49|15.69
16:23:50|15.69
16:23:51|15.69
16:23:52|15.69
16:23:53|15.69
16:23:54|15.69
16:23:55|15.69
16:23:56|15.6888
16:23:57|15.6888
16:23:58|15.6888
16:23:59|15.6888
16:24:00|15.6721
16:24:01|15.6824
16:24:03|15.6824
16:24:03|15.687
16:24:04|15.6834
16:24:06|15.6834
16:24:07|15.5978
16:24:07|15.6096
16:24:08|15.6192
16:24:09|15.6314
16:24:10|15.6314
16:24:11|15.6145
16:24:13|15.6186
16:24:14|15.5811
16:24:14|15.5758
16:24:16|15.5886
16:24:17|15.5924
16:24:19|15.5694
16:24:20|15.5759
16:24:21|15.5678
16:24:23|15.55
16:24:24|15.5477
16:24:26|15.5365
16:24:26|15.5225
16:24:28|15.5423
16:24:30|15.5248
16:24:31|15.538
16:24:31|15.5372
16:24:32|15.537
16:24:34|15.5497
16:24:35|15.5564
16:24:35|15.5564
16:24:36|15.5478
16:24:38|15.538
16:24:38|15.5333
16:24:40|15.5564
16:24:41|15.5633
16:24:42|15.5634
16:24:43|15.5634
16:24:44|15.562
16:24:45|15.5666
16:24:46|15.5694
16:24:47|15.5655
16:24:48|15.5667
16:24:48|15.5667
16:24:49|15.5669
16:24:51|15.5694
16:24:52|15.5788
16:24:54|15.5736
16:24:54|15.5717
16:24:55|15.5717
16:24:57|15.5717
16:24:58|15.5717
16:24:59|15.5717
16:24:59|15.5745
16:25:00|15.5745
16:25:02|15.5745
16:25:02|15.5739
16:25:04|15.5731
16:25:05|15.5665
16:25:06|15.5825
16:25:07|15.5891
16:25:08|15.5716
16:25:09|15.5687
16:25:10|15.5804
16:25:11|15.5804
16:25:12|15.5804
16:25:13|15.5804
16:25:14|15.5758
16:25:15|15.4955
16:25:16|15.5085
16:25:18|15.504
16:25:19|15.5203
16:25:20|15.5106
16:25:21|15.5132
16:25:22|15.5132
16:25:23|15.5132
16:25:25|15.4988
16:25:26|15.5005
16:25:26|15.5005
16:25:28|15.5055
16:25:28|15.4975
16:25:29|15.4975
16:25:30|15.5055
16:25:32|15.5054
16:25:32|15.5059
16:25:34|15.5043
16:25:35|15.4934
16:25:36|15.4975
16:25:37|15.5005
16:25:37|15.5024
16:25:38|15.4912
16:25:40|15.4826
16:25:41|15.481
16:25:42|15.4846
16:25:43|15.4876
16:25:44|15.486
16:25:45|15.479
16:25:46|15.4862
16:25:47|15.5025
16:25:48|15.4917
16:25:49|15.4917
16:25:50|15.4898
16:25:51|15.4839
16:25:52|15.4836
16:25:52|15.4943
16:25:55|15.4862
16:25:55|15.4836
16:25:57|15.5006
16:25:58|15.5049
16:25:58|15.4973
16:26:00|15.4973
16:26:00|15.4715
16:26:01|15.487
16:26:02|15.4901
16:26:03|15.4942
16:26:04|15.4956
16:26:05|15.4956
16:26:06|15.4968
16:26:07|15.4936
16:26:09|15.5019
16:26:09|15.5074
16:26:11|15.5061
16:26:11|15.4926
16:26:12|15.4896
16:26:13|15.4896
16:26:14|15.4973
16:26:16|15.4973
16:26:17|15.5131
16:26:19|15.5066
16:26:19|15.5132
16:26:20|15.4988
16:26:21|15.4988
16:26:23|15.4921
16:26:24|15.4987
16:26:24|15.4987
16:26:25|15.4859
16:26:27|15.4693
16:26:28|15.472
16:26:29|15.4656
16:26:30|15.4634
16:26:31|15.4804
16:26:33|15.461
16:26:34|15.4785
16:26:35|15.4785
16:26:35|15.4785
16:26:37|15.4785
16:26:37|15.4688
16:26:39|15.478
16:26:39|15.478
16:26:41|15.4882
16:26:42|15.4933
16:26:42|15.4933
16:26:43|15.4947
16:26:44|15.4947
16:26:45|15.5
16:26:47|15.5023
16:26:47|15.4967
16:26:49|15.4967
16:26:50|15.5106
16:26:50|15.4687
16:26:51|15.4703
16:26:52|15.4703
16:26:53|15.4718
16:26:55|15.462
16:26:56|15.4619
16:26:57|15.4619
16:26:57|15.4707
16:26:59|15.4761
16:27:00|15.4619
16:27:02|15.4803
16:27:02|15.4848
16:27:03|15.4847
16:27:05|15.4804
16:27:05|15.4803
16:27:06|15.493
16:27:07|15.493
16:27:09|15.5041
16:27:09|15.5121
16:27:10|15.5121
16:27:11|15.5132
16:27:12|15.5177
16:27:13|15.5076
16:27:14|15.5286
16:27:15|15.5286
16:27:17|15.5286
16:27:17|15.511
16:27:19|15.4997
16:27:20|15.4997
16:27:20|15.4944
16:27:23|15.4944
16:27:24|15.4944
16:27:25|15.4944
16:27:25|15.504
16:27:26|15.487
16:27:28|15.4874
16:27:29|15.4874
16:27:30|15.4874
16:27:31|15.4874
16:27:32|15.5097
16:27:33|15.5186
16:27:34|15.5184
16:27:35|15.5184
16:27:36|15.5224
16:27:37|15.5224
16:27:38|15.5008
16:27:39|15.5008
16:27:41|15.4989
16:27:41|15.4989
16:27:42|15.5176
16:27:43|15.5102
16:27:44|15.5102
16:27:45|15.515
16:27:46|15.515
16:27:48|15.515
16:27:49|15.515
16:27:50|15.511
16:27:50|15.511
16:27:51|15.511
16:27:52|15.499
16:27:53|15.5064
16:27:54|15.5084
16:27:56|15.5213
16:27:57|15.5167
16:27:58|15.5167
16:27:58|15.5167
16:28:00|15.5039
16:28:00|15.5039
16:28:02|15.5039
16:28:03|15.5142
16:28:04|15.511
16:28:05|15.511
16:28:06|15.5128
16:28:07|15.5035
16:28:08|15.5035
16:28:09|15.4944
16:28:10|15.488
16:28:11|15.488
16:28:12|15.488
16:28:13|15.4965
16:28:14|15.4946
16:28:15|15.4946
16:28:16|15.4936
16:28:17|15.5008
16:28:18|15.5008
16:28:19|15.5054
16:28:20|15.5054
16:28:21|15.5054
16:28:22|15.5054
16:28:23|15.5054
16:28:25|15.5054
16:28:25|15.5202
16:28:27|15.5173
16:28:27|15.5131
16:28:29|15.5147
16:28:29|15.5083
16:28:31|15.5049
16:28:31|15.5085
16:28:32|15.5085
16:28:34|15.5086
16:28:34|15.5046
16:28:36|15.5061
16:28:37|15.5067
16:28:38|15.5025
16:28:39|15.5025
16:28:40|15.5025
16:28:41|15.5025
16:28:43|15.5025
16:28:44|15.503
16:28:44|15.503
16:28:46|15.503
16:28:47|15.5042
16:28:47|15.5192
16:28:49|15.5276
16:28:50|15.5288
16:28:51|15.5219
16:28:52|15.5219
16:28:52|15.5116
16:28:53|15.5116
16:28:55|15.5127
16:28:56|15.5127
16:28:57|15.5243
16:28:57|15.5127
16:28:58|15.526
16:29:00|15.526
16:29:00|15.526
16:29:01|15.5267
16:29:02|15.5267
16:29:04|15.5065
16:29:05|15.5065
16:29:06|15.5065
16:29:06|15.5065
16:29:08|15.5068
16:29:09|15.5067
16:29:10|15.5067
16:29:11|15.5001
16:29:12|15.5001
16:29:13|15.5001
16:29:14|15.5001
16:29:15|15.5204
16:29:16|15.5257
16:29:17|15.5257
16:29:19|15.5257
16:29:20|15.5171
16:29:21|15.5047
16:29:22|15.5047
16:29:23|15.5047
16:29:24|15.5047
16:29:25|15.5047
16:29:27|15.5047
16:29:28|15.5047
16:29:28|15.4798
16:29:29|15.4727
16:29:31|15.4652
16:29:31|15.4584
16:29:33|15.4751
16:29:34|15.4788
16:29:34|15.4788
16:29:36|15.4792
16:29:37|15.4744
16:29:38|15.4741
16:29:39|15.4741
16:29:39|15.4998
16:29:41|15.4998
16:29:42|15.4998
16:29:43|15.4815
16:29:44|15.4906
16:29:45|15.4785
16:29:46|15.4785
16:29:47|15.4785
16:29:48|15.4975
16:29:49|15.4968
16:29:50|15.4956
16:29:51|15.4953
16:29:52|15.4856
16:29:53|15.4793
16:29:54|15.4694
16:29:55|15.4638
16:29:56|15.4765
16:29:57|15.468
16:29:58|15.4722
16:30:00|15.4906
16:30:00|15.4816
16:30:01|15.4975
16:30:02|15.4735
16:30:03|15.4735
16:30:04|15.4852
16:30:05|15.4705
16:30:07|15.4705
16:30:08|15.5009
16:30:08|15.4849
16:30:10|15.4652
16:30:10|15.4652
16:30:12|15.4655
16:30:13|15.4655
16:30:14|15.4655
16:30:15|15.4863
16:30:16|15.4768
16:30:17|15.4768
16:30:18|15.4768
16:30:19|15.4756
16:30:20|15.4756
16:30:21|15.4756
16:30:22|15.4949
16:30:24|15.4949
16:30:24|15.4767
16:30:26|15.487
16:30:27|15.4727
16:30:28|15.4727
16:30:29|15.4894
16:30:30|15.4743
16:30:32|15.4944
16:30:32|15.4864
16:30:34|15.4827
16:30:34|15.4827
16:30:35|15.4827
16:30:37|15.5006
16:30:38|15.4986
16:30:39|15.4986
16:30:40|15.4979
16:30:41|15.4979
16:30:41|15.4979
16:30:43|15.4979
16:30:44|15.4908
16:30:45|15.4908
16:30:45|15.477
16:30:46|15.477
16:30:48|15.477
16:30:49|15.4858
16:30:49|15.4858
16:30:51|15.4858
16:30:52|15.4868
16:30:53|15.4952
16:30:54|15.4863
16:30:55|15.4863
16:30:56|15.4906
16:30:57|15.4906
16:30:57|15.4906
16:30:58|15.4713
16:31:00|15.4713
16:31:01|15.4621
16:31:01|15.4587
16:31:03|15.4554
16:31:04|15.4533
16:31:05|15.4531
16:31:06|15.4546
16:31:07|15.4531
16:31:08|15.4531
16:31:09|15.468
16:31:10|15.4509
16:31:11|15.4509
16:31:12|15.4502
16:31:13|15.4459
16:31:14|15.4344
16:31:15|15.4402
16:31:16|15.4496
16:31:17|15.4529
16:31:18|15.4391
16:31:19|15.4391
16:31:20|15.4353
16:31:22|15.4353
16:31:23|15.4428
16:31:23|15.4371
16:31:24|15.4344
16:31:26|15.4344
16:31:27|15.4444
16:31:28|15.4373
16:31:29|15.4427
16:31:30|15.4427
16:31:31|15.4427
16:31:32|15.4429
16:31:33|15.443
16:31:34|15.443
16:31:36|15.4367
16:31:37|15.4367
16:31:37|15.4528
16:31:38|15.456
16:31:40|15.456
16:31:41|15.4591
16:31:41|15.4549
16:31:43|15.4592
16:31:43|15.4535
16:31:44|15.4653
16:31:45|15.4548
16:31:46|15.4548
16:31:47|15.4548
16:31:49|15.4453
16:31:49|15.4453
16:31:50|15.4517
16:31:52|15.4433
16:31:53|15.453
16:31:53|15.4343
16:31:55|15.4308
16:31:56|15.4308
16:31:57|15.4298
16:31:58|15.43
16:31:58|15.428
16:31:59|15.4247
16:32:01|15.4243
16:32:02|15.4133
16:32:03|15.4131
16:32:04|15.4131
16:32:05|15.4202
16:32:06|15.4137
16:32:07|15.4308
16:32:08|15.4308
16:32:09|15.4308
16:32:10|15.4308
16:32:11|15.4308
16:32:12|15.4308
16:32:14|15.4368
16:32:14|15.44
16:32:15|15.4266
16:32:16|15.4329
16:32:17|15.4365
16:32:18|15.4365
16:32:19|15.4372
16:32:20|15.4372
16:32:21|15.4372
16:32:22|15.4372
16:32:24|15.4192
16:32:24|15.4169
16:32:26|15.4112
16:32:26|15.4001
16:32:28|15.3909
16:32:29|15.3933
16:32:30|15.3751
16:32:31|15.3679
16:32:33|15.3667
16:32:34|15.3604
16:32:34|15.3724
16:32:35|15.362
16:32:36|15.363
16:32:37|15.363
16:32:39|15.363
16:32:39|15.364
16:32:40|15.3571
16:32:41|15.3527
16:32:43|15.3456
16:32:44|15.3527
16:32:44|15.3527
16:32:46|15.3512
16:32:47|15.3448
16:32:48|15.3571
16:32:48|15.3447
16:32:49|15.3428
16:32:50|15.3462
16:32:51|15.3462
16:32:53|15.3418
16:32:53|15.3373
16:32:54|15.348
16:32:56|15.3331
16:32:57|15.3354
16:32:58|15.3554
16:32:58|15.3567
16:32:59|15.3567
16:33:00|15.3598
16:33:02|15.3583
16:33:03|15.3571
16:33:04|15.3571
16:33:05|15.3583
16:33:06|15.372
16:33:07|15.3583
16:33:08|15.3617
16:33:09|15.3677
16:33:10|15.3697
16:33:11|15.3697
16:33:12|15.3785
16:33:13|15.3674
16:33:14|15.3681
16:33:15|15.3785
16:33:16|15.3909
16:33:17|15.3831
16:33:18|15.3951
16:33:19|15.4143
16:33:20|15.4208
16:33:21|15.4208
16:33:22|15.4063
16:33:23|15.4186
16:33:24|15.398
16:33:26|15.4132
16:33:27|15.4009
16:33:27|15.3957
16:33:30|15.3965
16:33:31|15.4057
16:33:32|15.4057
16:33:33|15.4057
16:33:34|15.4057
16:33:35|15.4057
16:33:36|15.4057
16:33:37|15.4235
16:33:38|15.4131
16:33:39|15.4286
16:33:39|15.4343
16:33:41|15.4357
16:33:43|15.4496
16:33:43|15.4368
16:33:44|15.4368
16:33:45|15.4251
16:33:46|15.4117
16:33:47|15.4374
16:33:48|15.4374
16:33:49|15.4302
16:33:50|15.4292
16:33:52|15.4357
16:33:52|15.4357
16:33:53|15.4289
16:33:55|15.4289
16:33:56|15.446
16:33:57|15.4218
16:33:57|15.4244
16:33:58|15.4289
16:33:59|15.4289
16:34:01|15.4289
16:34:02|15.4289
16:34:03|15.4418
16:34:04|15.4418
16:34:05|15.4464
16:34:05|15.4442
16:34:07|15.4603
16:34:08|15.4635
16:34:09|15.4656
16:34:10|15.4619
16:34:11|15.48
16:34:11|15.48
16:34:14|15.48
16:34:14|15.4915
16:34:15|15.462
16:34:16|15.4733
16:34:17|15.4575
16:34:18|15.4575
16:34:19|15.471
16:34:20|15.4696
16:34:21|15.4916
16:34:22|15.4916
16:34:23|15.471
16:34:25|15.4741
16:34:25|15.4819
16:34:26|15.4874
16:34:28|15.4874
16:34:29|15.4755
16:34:29|15.49
16:34:31|15.4937
16:34:32|15.4954
16:34:33|15.5
16:34:34|15.5036
16:34:35|15.5
16:34:36|15.5051
16:34:37|15.5042
16:34:38|15.5123
16:34:39|15.5296
16:34:40|15.5492
16:34:42|15.5457
16:34:43|15.5601
16:34:44|15.5371
16:34:44|15.5632
16:34:46|15.5758
16:34:47|15.5964
16:34:48|15.589
16:34:48|15.6002
16:34:50|15.5951
16:34:51|15.6055
16:34:52|15.6198
16:34:52|15.6177
16:34:54|15.6197
16:34:55|15.6223
16:34:56|15.6314
16:34:57|15.6289
16:34:58|15.6264
16:34:59|15.6264
16:35:00|15.6146
16:35:01|15.6179
16:35:03|15.6128
16:35:04|15.6064
16:35:04|15.601
16:35:05|15.6135
16:35:06|15.5976
16:35:07|15.5987
16:35:08|15.6022
16:35:09|15.5994
16:35:10|15.5994
16:35:11|15.6021
16:35:12|15.6182
16:35:14|15.6164
16:35:15|15.6399
16:35:15|15.638
16:35:16|15.6334
16:35:17|15.6334
16:35:18|15.6302
16:35:20|15.6123
16:35:20|15.6123
16:35:22|15.6255
16:35:22|15.6255
16:35:23|15.6251
16:35:25|15.6076
16:35:25|15.6033
16:35:26|15.6119
16:35:28|15.6063
16:35:30|15.5959
16:35:30|15.5983
16:35:31|15.5903
16:35:33|15.5758
16:35:33|15.5838
16:35:35|15.5895
16:35:35|15.5871
16:35:37|15.6024
16:35:38|15.6024
16:35:39|15.6024
16:35:40|15.6024
16:35:41|15.5891
16:35:41|15.5903
16:35:43|15.5887
16:35:44|15.5814
16:35:45|15.5565
16:35:46|15.5884
16:35:47|15.5884
16:35:48|15.5735
16:35:49|15.5735
16:35:50|15.5664
16:35:51|15.5664
16:35:52|15.5741
16:35:53|15.5738
16:35:54|15.5807
16:35:55|15.5807
16:35:56|15.5686
16:35:58|15.5694
16:35:58|15.5619
16:36:00|15.5619
16:36:01|15.5737
16:36:01|15.5737
16:36:02|15.5822
16:36:03|15.5974
16:36:04|15.5999
16:36:05|15.6194
16:36:06|15.6194
16:36:07|15.6169
16:36:09|15.6251
16:36:10|15.6251
16:36:10|15.6327
16:36:11|15.6265
16:36:13|15.6265
16:36:14|15.6231
16:36:15|15.6464
16:36:16|15.6464
16:36:16|15.633
16:36:17|15.6414
16:36:18|15.6415
16:36:19|15.6192
16:36:20|15.6254
16:36:21|15.6413
16:36:23|15.6407
16:36:24|15.6407
16:36:24|15.6407
16:36:25|15.6456
16:36:26|15.6478
16:36:29|15.6551
16:36:30|15.6551
16:36:31|15.6551
16:36:32|15.6479
16:36:33|15.6385
16:36:35|15.6302
16:36:35|15.6302
16:36:36|15.6533
16:36:38|15.6533
16:36:38|15.65
16:36:40|15.6501
16:36:41|15.6501
16:36:42|15.6501
16:36:43|15.6501
16:36:44|15.6302
16:36:44|15.636
16:36:46|15.636
16:36:46|15.63
16:36:48|15.6168
16:36:48|15.6133
16:36:49|15.6088
16:36:51|15.6033
16:36:52|15.6033
16:36:53|15.6033
16:36:53|15.6242
16:36:54|15.6242
16:36:56|15.6037
16:36:58|15.6095
16:36:58|15.602
16:37:00|15.602
16:37:00|15.6219
16:37:01|15.634
16:37:02|15.634
16:37:03|15.634
16:37:05|15.634
16:37:06|15.634
16:37:07|15.63
16:37:08|15.63
16:37:08|15.63
16:37:10|15.6173
16:37:11|15.6265
16:37:12|15.6345
16:37:12|15.6279
16:37:14|15.6279
16:37:14|15.6279
16:37:15|15.6543
16:37:16|15.6378
16:37:18|15.6313
16:37:18|15.6485
16:37:20|15.6485
16:37:21|15.6485
16:37:21|15.6485
16:37:22|15.655
16:37:23|15.655
16:37:24|15.6655
16:37:26|15.6655
16:37:26|15.6759
16:37:28|15.6759
16:37:30|15.663
16:37:30|15.6571
16:37:32|15.6399
16:37:32|15.6398
16:37:33|15.6398
16:37:34|15.6396
16:37:35|15.6396
16:37:36|15.6396
16:37:38|15.6539
16:37:39|15.6653
16:37:39|15.651
16:37:41|15.6739
16:37:42|15.6739
16:37:43|15.6645
16:37:44|15.6733
16:37:44|15.6733
16:37:46|15.6733
16:37:47|15.6819
16:37:48|15.6786
16:37:48|15.6786
16:37:50|15.6786
16:37:51|15.6786
16:37:52|15.6786
16:37:53|15.6717
16:37:54|15.6717
16:37:55|15.6717
16:37:56|15.6717
16:37:57|15.6383
16:37:58|15.6383
16:37:59|15.6383
16:37:59|15.6383
16:38:01|15.6383
16:38:02|15.6383
16:38:02|15.6383
16:38:04|15.6385
16:38:04|15.6385
16:38:06|15.6385
16:38:07|15.6385
16:38:08|15.632
16:38:09|15.634
16:38:10|15.634
16:38:11|15.634
16:38:12|15.6391
16:38:13|15.6391
16:38:14|15.6525
16:38:15|15.6544
16:38:16|15.6544
16:38:17|15.6716
16:38:18|15.6716
16:38:19|15.6708
16:38:20|15.6568
16:38:21|15.6745
16:38:22|15.6747
16:38:24|15.6747
16:38:24|15.6748
16:38:26|15.6782
16:38:26|15.6622
16:38:27|15.6622
16:38:28|15.6622
16:38:30|15.6605
16:38:32|15.6605
16:38:33|15.6605
16:38:34|15.6778
16:38:35|15.6661
16:38:36|15.6829
16:38:36|15.6829
16:38:38|15.694
16:38:39|15.6931
16:38:40|15.6931
16:38:41|15.6931
16:38:43|15.6931
16:38:43|15.684
16:38:45|15.6661
16:38:45|15.6724
16:38:46|15.6664
16:38:48|15.691
16:38:49|15.6958
16:38:50|15.6958
16:38:50|15.6933
16:38:51|15.6933
16:38:52|15.6956
16:38:53|15.6955
16:38:55|15.695
16:38:55|15.695
16:38:56|15.6901
16:38:58|15.6955
16:38:59|15.6806
16:39:00|15.6806
16:39:00|15.6806
16:39:02|15.6965
16:39:02|15.6921
16:39:04|15.6805
16:39:04|15.6838
16:39:06|15.6971
16:39:07|15.6808
16:39:07|15.6745
16:39:08|15.6843
16:39:09|15.699
16:39:10|15.699
16:39:11|15.699
16:39:12|15.6892
16:39:14|15.6892
16:39:15|15.6832
16:39:15|15.6954
16:39:16|15.6999
16:39:18|15.6943
16:39:18|15.7011
16:39:20|15.6965
16:39:21|15.6982
16:39:22|15.6982
16:39:23|15.6824
16:39:24|15.6892
16:39:25|15.6892
16:39:26|15.6932
16:39:27|15.6978
16:39:28|15.6969
16:39:29|15.6879
16:39:29|15.6879
16:39:32|15.6879
16:39:39|15.6891
16:39:40|15.6797
16:39:41|15.6871
16:39:42|15.6871
16:39:43|15.6871
16:39:44|15.6871
16:39:45|15.6871
16:39:46|15.6824
16:39:47|15.676
16:39:48|15.6955
16:39:49|15.6862
16:39:50|15.6982
16:39:51|15.6982
16:39:52|15.6889
16:39:53|15.6889
16:39:54|15.6889
16:39:55|15.6749
16:39:56|15.6749
16:39:57|15.6749
16:39:58|15.6749
16:39:59|15.6749
16:40:01|15.6749
16:40:02|15.6814
16:40:02|15.6916
16:40:04|15.6916
16:40:05|15.6916
16:40:05|15.6916
16:40:06|15.6916
16:40:08|15.6916
16:40:08|15.6813
16:40:09|15.6813
16:40:10|15.6982
16:40:12|15.7034
16:40:12|15.7034
16:40:13|15.7034
16:40:14|15.6893
16:40:15|15.6893
16:40:17|15.6893
16:40:17|15.7035
16:40:18|15.7035
16:40:19|15.7074
16:40:21|15.7009
16:40:22|15.7009
16:40:23|15.7009
16:40:24|15.7009
16:40:25|15.7009
16:40:26|15.6971
16:40:27|15.6971
16:40:28|15.6971
16:40:29|15.6953
16:40:30|15.6953
16:40:31|15.68
16:40:33|15.6839
16:40:33|15.6778
16:40:35|15.6746
16:40:35|15.6829
16:40:37|15.6663
16:40:37|15.6753
16:40:39|15.6753
16:40:40|15.6662
16:40:41|15.6661
16:40:42|15.6661
16:40:43|15.6757
16:40:44|15.6757
16:40:45|15.6625
16:40:46|15.6625
16:40:47|15.6625
16:40:48|15.6527
16:40:49|15.64
16:40:50|15.6431
16:40:51|15.6431
16:40:52|15.6431
16:40:54|15.6586
16:40:55|15.6587
16:40:55|15.6637
16:40:57|15.6429
16:40:58|15.6482
16:40:58|15.632
16:40:59|15.632
16:41:01|15.632
16:41:01|15.632
16:41:02|15.632
16:41:03|15.6368
16:41:04|15.6427
16:41:06|15.6287
16:41:07|15.6287
16:41:08|15.6131
16:41:09|15.6212
16:41:10|15.6178
16:41:11|15.6178
16:41:12|15.6078
16:41:13|15.6085
16:41:14|15.5961
16:41:15|15.5882
16:41:16|15.5914
16:41:17|15.5883
16:41:18|15.5884
16:41:19|15.6144
16:41:20|15.6055
16:41:21|15.6055
16:41:23|15.5976
16:41:23|15.5994
16:41:24|15.5994
16:41:25|15.5994
16:41:27|15.5994
16:41:27|15.6088
16:41:28|15.5976
16:41:29|15.6096
16:41:30|15.6117
16:41:31|15.5994
16:41:34|15.6134
16:41:34|15.6134
16:41:36|15.6084
16:41:37|15.618
16:41:37|15.6297
16:41:39|15.6297
16:41:39|15.641
16:41:40|15.6414
16:41:42|15.6555
16:41:43|15.6555
16:41:44|15.6555
16:41:45|15.6555
16:41:46|15.6432
16:41:47|15.6432
16:41:48|15.6432
16:41:49|15.6323
16:41:50|15.6323
16:41:51|15.6323
16:41:52|15.6323
16:41:54|15.6323
16:41:55|15.6433
16:41:56|15.6535
16:41:56|15.6528
16:41:58|15.6527
16:41:58|15.6537
16:42:00|15.632
16:42:01|15.6288
16:42:01|15.636
16:42:02|15.6421
16:42:03|15.6421
16:42:04|15.6424
16:42:05|15.6424
16:42:06|15.6425
16:42:07|15.6443
16:42:08|15.6443
16:42:10|15.6536
16:42:11|15.6536
16:42:12|15.6518
16:42:12|15.6537
16:42:14|15.6537
16:42:14|15.6537
16:42:15|15.6537
16:42:16|15.6537
16:42:18|15.6599
16:42:18|15.6595
16:42:19|15.6615
16:42:21|15.6615
16:42:22|15.6562
16:42:23|15.6562
16:42:24|15.656
16:42:24|15.656
16:42:25|15.6537
16:42:26|15.6416
16:42:27|15.6298
16:42:28|15.6298
16:42:30|15.6298
16:42:30|15.6298
16:42:31|15.6348
16:42:32|15.6199
16:42:34|15.6301
16:42:35|15.6301
16:42:37|15.6336
16:42:38|15.6241
16:42:39|15.6331
16:42:41|15.6352
16:42:42|15.6436
16:42:44|15.6436
16:42:45|15.6436
16:42:46|15.6254
16:42:47|15.6257
16:42:47|15.6257
16:42:49|15.6257
16:42:50|15.6257
16:42:51|15.6225
16:42:52|15.6225
16:42:53|15.6292
16:42:54|15.6292
16:42:55|15.6292
16:42:56|15.6292
16:42:57|15.6292
16:42:58|15.6224
16:43:00|15.6359
16:43:01|15.6452
16:43:02|15.6292
16:43:02|15.6292
16:43:03|15.633
16:43:04|15.633
16:43:05|15.633
16:43:07|15.633
16:43:07|15.6299
16:43:09|15.6241
16:43:09|15.6241
16:43:11|15.6241
16:43:11|15.6241
16:43:12|15.6241
16:43:13|15.623
16:43:14|15.623
16:43:15|15.6228
16:43:17|15.6192
16:43:17|15.62
16:43:18|15.6304
16:43:20|15.6353
16:43:20|15.6353
16:43:22|15.62
16:43:22|15.62
16:43:23|15.62
16:43:25|15.62
16:43:25|15.6038
16:43:27|15.6026
16:43:27|15.6026
16:43:28|15.6026
16:43:29|15.592
16:43:31|15.5888
16:43:31|15.5913
16:43:32|15.5996
16:43:33|15.5889
16:43:36|15.5889
16:43:37|15.5889
16:43:38|15.5812
16:43:39|15.5851
16:43:41|15.5851
16:43:42|15.5851
16:43:42|15.5851
16:43:44|15.5851
16:43:45|15.578
16:43:46|15.578
16:43:47|15.5785
16:43:48|15.5785
16:43:49|15.5785
16:43:50|15.5785
16:43:52|15.5785
16:43:53|15.5788
16:43:53|15.579
16:43:54|15.5749
16:43:57|15.5686
16:43:57|15.5635
16:43:59|15.5673
16:43:59|15.5627
16:44:00|15.562
16:44:02|15.562
16:44:03|15.5324
16:44:04|15.5468
16:44:05|15.5465
16:44:06|15.5465
16:44:07|15.5551
16:44:08|15.5627
16:44:09|15.5662
16:44:10|15.5678
16:44:11|15.5379
16:44:12|15.5439
16:44:13|15.5641
16:44:14|15.5395
16:44:15|15.538
16:44:16|15.538
16:44:17|15.5418
16:44:18|15.5289
16:44:19|15.5267
16:44:20|15.527
16:44:22|15.5375
16:44:22|15.5375
16:44:23|15.5375
16:44:24|15.5418
16:44:26|15.5418
16:44:26|15.5417
16:44:28|15.539
16:44:29|15.5285
16:44:29|15.522
16:44:30|15.522
16:44:31|15.5171
16:44:32|15.5202
16:44:33|15.52
16:44:35|15.5159
16:44:36|15.5159
16:44:38|15.5159
16:44:39|15.5161
16:44:39|15.5161
16:44:40|15.5228
16:44:41|15.5228
16:44:43|15.5145
16:44:44|15.5145
16:44:45|15.5145
16:44:46|15.5145
16:44:47|15.5131
16:44:48|15.5082
16:44:49|15.5164
16:44:50|15.5164
16:44:51|15.5164
16:44:52|15.5096
16:44:53|15.5096
16:44:54|15.508
16:44:55|15.508
16:44:57|15.508
16:44:57|15.5186
16:44:59|15.5186
16:44:59|15.5186
16:45:00|15.5186
16:45:01|15.5186
16:45:02|15.5134
16:45:03|15.5134
16:45:04|15.5185
16:45:06|15.5186
16:45:06|15.5186
16:45:08|15.5186
16:45:09|15.5186
16:45:10|15.5096
16:45:11|15.4995
16:45:11|15.5097
16:45:13|15.5126
16:45:14|15.5008
16:45:15|15.5126
16:45:16|15.5126
16:45:17|15.5125
16:45:18|15.5125
16:45:19|15.4988
16:45:20|15.4912
16:45:21|15.5001
16:45:22|15.4902
16:45:23|15.4902
16:45:24|15.4902
16:45:25|15.4902
16:45:26|15.4891
16:45:27|15.4843
16:45:28|15.4826
16:45:29|15.4873
16:45:31|15.4873
16:45:31|15.4946
16:45:32|15.5
16:45:33|15.5026
16:45:34|15.5026
16:45:35|15.5026
16:45:36|15.5026
16:45:38|15.5028
16:45:38|15.5136
16:45:40|15.5136
16:45:40|15.5143
16:45:41|15.5143
16:45:43|15.504
16:45:45|15.5072
16:45:46|15.5072
16:45:47|15.5055
16:45:48|15.5089
16:45:49|15.5089
16:45:50|15.5142
16:45:51|15.5065
16:45:52|15.5021
16:45:53|15.5
16:45:54|15.5
16:45:55|15.5
16:45:56|15.4986
16:45:57|15.489
16:45:58|15.5021
16:45:59|15.5021
16:46:00|15.5021
16:46:01|15.5083
16:46:02|15.5142
16:46:03|15.5016
16:46:05|15.509
16:46:06|15.5118
16:46:06|15.5052
16:46:07|15.5052
16:46:08|15.4976
16:46:09|15.4976
16:46:11|15.4812
16:46:11|15.4812
16:46:13|15.4781
16:46:13|15.4779
16:46:15|15.4696
16:46:15|15.4629
16:46:16|15.4624
16:46:17|15.4641
16:46:18|15.4717
16:46:19|15.4717
16:46:20|15.4754
16:46:21|15.475
16:46:22|15.482
16:46:23|15.482
16:46:24|15.482
16:46:25|15.4827
16:46:26|15.4827
16:46:28|15.4686
16:46:28|15.4669
16:46:29|15.4715
16:46:30|15.4717
16:46:31|15.4672
16:46:32|15.4609
16:46:33|15.4619
16:46:34|15.4608
16:46:36|15.4608
16:46:37|15.4608
16:46:37|15.4608
16:46:39|15.4737
16:46:40|15.4737
16:46:41|15.4685
16:46:42|15.456
16:46:43|15.4636
16:46:44|15.4636
16:46:45|15.4636
16:46:46|15.4632
16:46:47|15.4632
16:46:48|15.4632
16:46:49|15.4632
16:46:50|15.4721
16:46:51|15.4616
16:46:52|15.4616
16:46:53|15.4738
16:46:54|15.4737
16:46:55|15.4696
16:46:56|15.4696
16:46:57|15.47
16:46:58|15.47
16:46:59|15.47
16:47:00|15.47
16:47:02|15.4737
16:47:03|15.4738
16:47:03|15.4738
16:47:04|15.4738
16:47:05|15.4737
16:47:06|15.4737
16:47:08|15.4699
16:47:09|15.4738
16:47:10|15.4738
16:47:10|15.4666
16:47:12|15.46
16:47:13|15.4524
16:47:14|15.442
16:47:15|15.4359
16:47:16|15.4414
16:47:17|15.4343
16:47:18|15.4343
16:47:19|15.4319
16:47:20|15.4445
16:47:21|15.4445
16:47:22|15.4445
16:47:23|15.4322
16:47:24|15.4275
16:47:25|15.4329
16:47:26|15.4414
16:47:27|15.4414
16:47:28|15.4322
16:47:29|15.4414
16:47:30|15.4414
16:47:31|15.4378
16:47:32|15.4378
16:47:33|15.4378
16:47:34|15.4378
16:47:35|15.4378
16:47:36|15.4344
16:47:37|15.4322
16:47:38|15.4322
16:47:39|15.4369
16:47:41|15.4224
16:47:42|15.4224
16:47:44|15.4147
16:47:45|15.4241
16:47:45|15.4185
16:47:46|15.4102
16:47:47|15.412
16:47:49|15.4
16:47:49|15.3993
16:47:52|15.3934
16:47:52|15.3983
16:47:54|15.4079
16:47:54|15.396
16:47:56|15.396
16:47:56|15.4033
16:47:57|15.3944
16:47:58|15.3944
16:47:59|15.3944
16:48:01|15.393
16:48:02|15.3888
16:48:03|15.389
16:48:04|15.389
16:48:04|15.4017
16:48:06|15.4044
16:48:07|15.3939
16:48:08|15.402
16:48:09|15.402
16:48:09|15.387
16:48:11|15.3928
16:48:12|15.3758
16:48:12|15.3765
16:48:14|15.3589
16:48:14|15.344
16:48:16|15.3421
16:48:16|15.3539
16:48:17|15.3512
16:48:18|15.3697
16:48:19|15.3532
16:48:20|15.3698
16:48:21|15.3699
16:48:22|15.3595
16:48:23|15.3459
16:48:25|15.3411
16:48:25|15.334
16:48:26|15.3401
16:48:28|15.3401
16:48:29|15.3401
16:48:29|15.3557
16:48:31|15.3554
16:48:31|15.3554
16:48:32|15.3659
16:48:33|15.3529
16:48:34|15.3543
16:48:36|15.3587
16:48:37|15.3473
16:48:37|15.3439
16:48:38|15.3282
16:48:41|15.3234
16:48:42|15.3147
16:48:42|15.3143
16:48:43|15.3325
16:48:44|15.3379
16:48:46|15.3263
16:48:47|15.3483
16:48:48|15.3315
16:48:49|15.3347
16:48:50|15.3347
16:48:50|15.3308
16:48:52|15.3307
16:48:53|15.3128
16:48:54|15.3304
16:48:55|15.3307
16:48:56|15.3181
16:48:56|15.3181
16:48:57|15.3306
16:48:59|15.3249
16:49:00|15.3169
16:49:01|15.3169
16:49:02|15.3249
16:49:03|15.3262
16:49:03|15.3262
16:49:05|15.3135
16:49:06|15.3249
16:49:06|15.3195
16:49:08|15.3307
16:49:09|15.3307
16:49:10|15.3225
16:49:11|15.3001
16:49:12|15.3
16:49:14|15.3055
16:49:14|15.3055
16:49:15|15.2955
16:49:16|15.2955
16:49:17|15.3135
16:49:18|15.3045
16:49:20|15.2974
16:49:29|15.2999
16:49:30|15.3
16:49:31|15.2843
16:49:32|15.2972
16:49:33|15.2972
16:49:34|15.2983
16:49:34|15.3083
16:49:36|15.3169
16:49:36|15.3174
16:49:38|15.3031
16:49:38|15.3025
16:49:40|15.3165
16:49:42|15.3007
16:49:43|15.3199
16:49:44|15.3112
16:49:45|15.2915
16:49:47|15.2939
16:49:48|15.2939
16:49:49|15.3066
16:49:50|15.3068
16:49:51|15.3196
16:49:52|15.313
16:49:53|15.3196
16:49:54|15.3197
16:49:56|15.32
16:49:56|15.3434
16:49:58|15.3526
16:49:59|15.347
16:49:59|15.3622
16:50:00|15.3527
16:50:02|15.3581
16:50:03|15.3637
16:50:03|15.368
16:50:05|15.3668
16:50:06|15.3668
16:50:08|15.373
16:50:09|15.3847
16:50:09|15.3993
16:50:11|15.4015
16:50:11|15.4027
16:50:13|15.4074
16:50:13|15.3985
16:50:14|15.4043
16:50:15|15.3984
16:50:17|15.4048
16:50:17|15.3952
16:50:18|15.4096
16:50:19|15.4173
16:50:20|15.4175
16:50:21|15.4149
16:50:22|15.4149
16:50:23|15.4222
16:50:24|15.4222
16:50:25|15.4332
16:50:26|15.4405
16:50:27|15.4402
16:50:29|15.4402
16:50:29|15.4387
16:50:30|15.4481
16:50:32|15.4542
16:50:32|15.4602
16:50:33|15.4637
16:50:34|15.471
16:50:36|15.4707
16:50:36|15.4718
16:50:38|15.4526
16:50:38|15.453
16:50:39|15.453
16:50:41|15.4484
16:50:41|15.4443
16:50:42|15.4576
16:50:43|15.4566
16:50:45|15.4663
16:50:45|15.4663
16:50:46|15.4545
16:50:48|15.4545
16:50:49|15.4412
16:50:50|15.4305
16:50:52|15.4396
16:50:52|15.4304
16:50:53|15.424
16:50:54|15.4317
16:50:56|15.4127
16:50:57|15.4229
16:50:58|15.4025
16:50:59|15.3993
16:51:00|15.3975
16:51:01|15.3959
16:51:02|15.3959
16:51:03|15.3959
16:51:04|15.383
16:51:05|15.3823
16:51:06|15.381
16:51:07|15.381
16:51:09|15.3873
16:51:09|15.3873
16:51:10|15.3873
16:51:11|15.3894
16:51:12|15.3825
16:51:13|15.3927
16:51:14|15.3932
16:51:15|15.3932
16:51:16|15.3932
16:51:17|15.3932
16:51:19|15.3888
16:51:19|15.378
16:51:20|15.378
16:51:21|15.368
16:51:22|15.3671
16:51:24|15.3652
16:51:24|15.3652
16:51:25|15.3512
16:51:26|15.363
16:51:27|15.365
16:51:28|15.3764
16:51:30|15.3764
16:51:30|15.3764
16:51:32|15.3764
16:51:32|15.3656
16:51:33|15.3731
16:51:34|15.3512
16:51:35|15.3562
16:51:36|15.3562
16:51:37|15.3569
16:51:38|15.3569
16:51:39|15.3312
16:51:41|15.3312
16:51:43|15.344
16:51:44|15.3409
16:51:45|15.3414
16:51:47|15.3413
16:51:47|15.3565
16:51:49|15.3683
16:51:49|15.3683
16:51:51|15.3459
16:51:51|15.3459
16:51:52|15.3459
16:51:54|15.3622
16:51:55|15.3607
16:51:56|15.3473
16:51:56|15.3764
16:51:57|15.3764
16:51:58|15.3764
16:51:59|15.3764
16:52:00|15.3656
16:52:02|15.3679
16:52:04|15.3577
16:52:04|15.343
16:52:05|15.3427
16:52:06|15.3341
16:52:07|15.3439
16:52:09|15.3397
16:52:09|15.3397
16:52:11|15.3461
16:52:12|15.3425
16:52:12|15.3425
16:52:13|15.3425
16:52:15|15.34
16:52:16|15.3382
16:52:17|15.3397
16:52:17|15.3397
16:52:19|15.3498
16:52:20|15.3489
16:52:21|15.36
16:52:22|15.36
16:52:23|15.368
16:52:24|15.3743
16:52:25|15.3764
16:52:26|15.3689
16:52:27|15.349
16:52:28|15.3592
16:52:29|15.3592
16:52:30|15.3639
16:52:31|15.3639
16:52:32|15.3517
16:52:33|15.36
16:52:34|15.3538
16:52:35|15.3538
16:52:36|15.3548
16:52:37|15.3443
16:52:38|15.3366
16:52:39|15.3263
16:52:40|15.3263
16:52:41|15.3263
16:52:42|15.3293
16:52:43|15.3293
16:52:45|15.3472
16:52:47|15.344
16:52:48|15.3438
16:52:49|15.3438
16:52:50|15.338
16:52:51|15.3472
16:52:52|15.3421
16:52:53|15.3421
16:52:54|15.3419
16:52:55|15.338
16:52:56|15.3381
16:52:57|15.338
16:52:58|15.338
16:53:00|15.338
16:53:01|15.3423
16:53:02|15.3423
16:53:03|15.3369
16:53:04|15.3387
16:53:05|15.3415
16:53:06|15.3552
16:53:07|15.3552
16:53:08|15.3547
16:53:09|15.3577
16:53:11|15.3577
16:53:12|15.3577
16:53:13|15.3577
16:53:14|15.3713
16:53:15|15.3578
16:53:16|15.3581
16:53:17|15.3666
16:53:18|15.3537
16:53:18|15.3537
16:53:20|15.3538
16:53:21|15.3399
16:53:22|15.3385
16:53:22|15.3385
16:53:24|15.3385
16:53:25|15.3385
16:53:26|15.3385
16:53:26|15.3385
16:53:28|15.3385
16:53:29|15.3385
16:53:30|15.324
16:53:30|15.3221
16:53:32|15.3221
16:53:33|15.3262
16:53:34|15.3437
16:53:35|15.3649
16:53:36|15.3649
16:53:37|15.3752
16:53:39|15.3584
16:53:39|15.3584
16:53:40|15.3532
16:53:41|15.3532
16:53:43|15.3561
16:53:44|15.3632
16:53:45|15.3528
16:53:47|15.3528
16:53:48|15.351
16:53:49|15.3562
16:53:50|15.3562
16:53:51|15.3563
16:53:52|15.3563
16:53:53|15.368
16:53:54|15.3712
16:53:55|15.3712
16:53:56|15.3712
16:53:57|15.3712
16:53:58|15.3573
16:53:59|15.3573
16:54:00|15.3573
16:54:01|15.3573
16:54:02|15.3528
16:54:03|15.3528
16:54:04|15.3578
16:54:05|15.3578
16:54:06|15.3578
16:54:08|15.3566
16:54:08|15.3566
16:54:09|15.3566
16:54:10|15.3566
16:54:12|15.3528
16:54:12|15.3528
16:54:13|15.3592
16:54:14|15.3565
16:54:16|15.3565
16:54:17|15.3636
16:54:18|15.3781
16:54:19|15.3827
16:54:20|15.3832
16:54:21|15.3831
16:54:23|15.3831
16:54:23|15.3834
16:54:24|15.3834
16:54:25|15.3766
16:54:26|15.3766
16:54:28|15.3766
16:54:28|15.38
16:54:29|15.38
16:54:30|15.38
16:54:32|15.3656
16:54:32|15.36
16:54:34|15.3621
16:54:35|15.362
16:54:35|15.354
16:54:37|15.354
16:54:37|15.354
16:54:39|15.354
16:54:40|15.3748
16:54:41|15.3755
16:54:41|15.3824
16:54:43|15.3954
16:54:43|15.3779
16:54:44|15.3999
16:54:46|15.4
16:54:48|15.3958
16:54:48|15.3953
16:54:50|15.4105
16:54:52|15.3878
16:54:53|15.3878
16:54:53|15.3878
16:54:54|15.389
16:54:56|15.389
16:54:56|15.3992
16:54:57|15.3992
16:54:59|15.3992
16:55:00|15.3992
16:55:00|15.3992
16:55:02|15.3715
16:55:02|15.3715
16:55:04|15.3715
16:55:05|15.3715
16:55:06|15.35
16:55:07|15.3458
16:55:08|15.3359
16:55:09|15.351
16:55:10|15.351
16:55:11|15.351
16:55:12|15.35
16:55:13|15.3474
16:55:14|15.3474
16:55:15|15.3353
16:55:16|15.3203
16:55:17|15.3337
16:55:18|15.3276
16:55:19|15.3285
16:55:20|15.319
16:55:22|15.319
16:55:22|15.3222
16:55:23|15.3154
16:55:24|15.3121
16:55:26|15.3076
16:55:26|15.307
16:55:27|15.3157
16:55:28|15.2929
16:55:29|15.2929
16:55:30|15.3023
16:55:31|15.3023
16:55:32|15.307
16:55:33|15.3001
16:55:34|15.2966
16:55:35|15.3048
16:55:36|15.2968
16:55:37|15.2968
16:55:38|15.3098
16:55:40|15.2617
16:55:41|15.291
16:55:42|15.2641
16:55:42|15.28
16:55:44|15.27
16:55:44|15.2786
16:55:46|15.2795
16:55:47|15.2853
16:55:48|15.317
16:55:48|15.3
16:55:51|15.2978
16:55:51|15.3062
16:55:53|15.3062
16:55:53|15.2725
16:55:55|15.2623
16:55:55|15.2623
16:55:56|15.2623
16:55:58|15.2628
16:55:59|15.2643
16:56:00|15.2745
16:56:02|15.2745
16:56:03|15.2745
16:56:04|15.2826
16:56:05|15.2624
16:56:06|15.2778
16:56:07|15.2778
16:56:08|15.266
16:56:09|15.2492
16:56:10|15.2373
16:56:11|15.2371
16:56:12|15.2367
16:56:13|15.228
16:56:14|15.2357
16:56:15|15.228
16:56:16|15.2346
16:56:17|15.25
16:56:18|15.237
16:56:19|15.2446
16:56:20|15.2405
16:56:21|15.2405
16:56:22|15.247
16:56:23|15.2124
16:56:24|15.2031
16:56:25|15.1906
16:56:26|15.1908
16:56:28|15.2056
16:56:28|15.2096
16:56:29|15.2064
16:56:30|15.2011
16:56:32|15.2011
16:56:32|15.2126
16:56:33|15.2075
16:56:34|15.2086
16:56:35|15.2064
16:56:36|15.1922
16:56:38|15.1883
16:56:39|15.1861
16:56:40|15.181
16:56:41|15.181
16:56:41|15.1859
16:56:43|15.1885
16:56:43|15.1955
16:56:45|15.2041
16:56:46|15.2041
16:56:47|15.2065
16:56:47|15.237
16:56:49|15.2404
16:56:50|15.2337
16:56:51|15.2235
16:56:52|15.2135
16:56:53|15.2408
16:56:54|15.2335
16:56:55|15.2435
16:56:56|15.242
16:56:57|15.2238
16:56:58|15.1571
16:56:59|15.188
16:57:00|15.1768
16:57:01|15.1843
16:57:02|15.1828
16:57:03|15.1828
16:57:04|15.1948
16:57:05|15.1944
16:57:06|15.2063
16:57:07|15.2124
16:57:08|15.2073
16:57:09|15.2293
16:57:10|15.2219
16:57:11|15.2278
16:57:12|15.2278
16:57:13|15.2163
16:57:14|15.2235
16:57:15|15.2235
16:57:17|15.2311
16:57:18|15.2495
16:57:19|15.2421
16:57:19|15.2434
16:57:21|15.2421
16:57:22|15.2398
16:57:23|15.2201
16:57:23|15.2448
16:57:24|15.2368
16:57:26|15.2382
16:57:27|15.2382
16:57:27|15.2397
16:57:28|15.2372
16:57:30|15.2277
16:57:31|15.2277
16:57:32|15.238
16:57:33|15.2353
16:57:34|15.2354
16:57:35|15.2356
16:57:36|15.232
16:57:37|15.2367
16:57:38|15.2309
16:57:39|15.2396
16:57:40|15.2203
16:57:41|15.2067
16:57:42|15.2067
16:57:43|15.2191
16:57:44|15.2335
16:57:45|15.219
16:57:46|15.2235
16:57:47|15.2208
16:57:49|15.2267
16:57:50|15.2247
16:57:52|15.2353
16:57:52|15.1555
16:57:54|15.1713
16:57:54|15.1747
16:57:55|15.1746
16:57:57|15.1625
16:57:57|15.1563
16:57:59|15.1563
16:57:59|15.1563
16:58:01|15.1516
16:58:02|15.1472
16:58:03|15.1495
16:58:04|15.1532
16:58:05|15.1484
16:58:06|15.1484
16:58:07|15.1612
16:58:08|15.1689
16:58:09|15.1725
16:58:10|15.195
16:58:11|15.1895
16:58:12|15.1755
16:58:14|15.1916
16:58:14|15.1723
16:58:15|15.1739
16:58:17|15.176
16:58:17|15.2019
16:58:19|15.1966
16:58:19|15.1847
16:58:21|15.1744
16:58:21|15.168
16:58:22|15.168
16:58:23|15.1716
16:58:25|15.1626
16:58:26|15.1771
16:58:26|15.1684
16:58:27|15.1723
16:58:28|15.1763
16:58:29|15.1695
16:58:30|15.1667
16:58:31|15.1675
16:58:33|15.1704
16:58:33|15.1748
16:58:34|15.173
16:58:35|15.1835
16:58:36|15.1669
16:58:37|15.1672
16:58:38|15.1672
16:58:39|15.1512
16:58:41|15.1533
16:58:41|15.1481
16:58:42|15.14
16:58:44|15.13
16:58:44|15.1301
16:58:46|15.125
16:58:47|15.1306
16:58:48|15.1358
16:58:49|15.1308
16:58:51|15.124
16:58:52|15.125
16:58:53|15.1174
16:58:54|15.1243
16:58:56|15.0912
16:58:57|15.1078
16:58:58|15.1031
16:58:58|15.0778
16:58:59|15.0878
16:59:01|15.07
16:59:02|15.0701
16:59:03|15.0775
16:59:04|15.075
16:59:05|15.0585
16:59:06|15.0574
16:59:07|15.0609
16:59:08|15.0627
16:59:09|15.0578
16:59:10|15.0882
16:59:11|15.0896
16:59:12|15.0917
16:59:13|15.0698
16:59:14|15.0817
16:59:15|15.0573
16:59:16|15.0758
16:59:17|15.0668
16:59:18|15.0668
16:59:19|15.0554
16:59:20|15.0551
16:59:21|15.0405
16:59:22|15.0336
16:59:23|15.0381
16:59:24|15.0532
16:59:25|15.067
16:59:27|15.02
16:59:28|15.0291
16:59:29|15.0255
16:59:31|15.0586
16:59:31|15.067
16:59:32|15.1064
16:59:34|15.1215
16:59:34|15.0961
16:59:36|15.1299
16:59:36|15.1358
16:59:37|15.1321
16:59:39|15.1241
16:59:40|15.1363
16:59:40|15.1444
16:59:41|15.1443
16:59:42|15.1394
16:59:43|15.1216
16:59:45|15.1291
16:59:45|15.1129
16:59:47|15.1103
16:59:47|15.0932
16:59:48|15.1082
16:59:49|15.1067
16:59:50|15.0961
16:59:53|15.0849
16:59:54|15.0931
16:59:54|15.0886
16:59:56|15.0901
16:59:56|15.0936
16:59:58|15.0833
16:59:59|15.0849
17:00:00|15.0849
17:00:01|15.1067
17:00:02|15.1067
17:00:04|15.1067
17:00:05|15.148
17:00:05|15.1483
17:00:07|15.1582
17:00:07|15.1582
17:00:09|15.181
17:00:10|15.1844
17:00:11|15.1861
17:00:12|15.1654
17:00:12|15.1807
17:00:14|15.2097
17:00:15|15.2028
17:00:16|15.1968
17:00:17|15.204
17:00:18|15.2091
17:00:19|15.221
17:00:20|15.212
17:00:21|15.2236
17:00:22|15.2109
17:00:23|15.2319
17:00:24|15.2402
17:00:26|15.2223
17:00:27|15.2483
17:00:27|15.2337
17:00:28|15.2342
17:00:29|15.221
17:00:30|15.2103
17:00:31|15.2089
17:00:32|15.1917
17:00:33|15.1917
17:00:34|15.1727
17:00:35|15.1962
17:00:36|15.2099
17:00:37|15.1999
17:00:39|15.1879
17:00:39|15.1804
17:00:40|15.1804
17:00:41|15.187
17:00:42|15.1944
17:00:43|15.1965
17:00:44|15.1883
17:00:45|15.1866
17:00:47|15.1866
17:00:47|15.1779
17:00:48|15.1872
17:00:50|15.1749
17:00:50|15.1783
17:00:52|15.1934
17:00:54|15.1745
17:00:55|15.177
17:00:55|15.1787
17:00:57|15.2009
17:00:58|15.1983
17:00:59|15.2042
17:01:00|15.2042
17:01:01|15.1811
17:01:02|15.1907
17:01:03|15.1919
17:01:04|15.2038
17:01:05|15.2035
17:01:06|15.2285
17:01:07|15.2138
17:01:09|15.2109
17:01:09|15.2109
17:01:11|15.1956
17:01:12|15.1883
17:01:12|15.1824
17:01:14|15.1923
17:01:14|15.164
17:01:15|15.1517
17:01:17|15.1677
17:01:18|15.1625
17:01:19|15.1625
17:01:20|15.1831
17:01:21|15.1895
17:01:22|15.184
17:01:23|15.0956
17:01:24|15.
17:01:25|15.0273
17:01:26|15.0333
17:01:27|15.0618
17:01:28|15.0956
17:01:29|15.1253
17:01:31|15.1164
17:01:32|15.1268
17:01:32|15.1345
17:01:33|15.1227
17:01:34|15.1178
17:01:35|15.1103
17:01:36|15.0893
17:01:37|15.0808
17:01:38|15.078
17:01:39|15.0915
17:01:40|15.0811
17:01:41|15.0824
17:01:42|15.093
17:01:43|15.0875
17:01:44|15.0804
17:01:45|15.0623
17:01:47|15.0927
17:01:47|15.1031
17:01:49|15.1063
17:01:49|15.1199
17:01:50|15.1092
17:01:52|15.1092
17:01:52|15.1015
17:01:54|15.0912
17:01:55|15.1199
17:01:57|15.13
17:01:58|15.1137
17:01:58|15.1084
17:02:00|15.1134
17:02:01|15.13
17:02:02|15.1374
17:02:03|15.1364
17:02:04|15.1529
17:02:05|15.1657
17:02:05|15.1813
17:02:06|15.1895
17:02:08|15.1928
17:02:09|15.2015
17:02:10|15.2235
17:02:11|15.2258
17:02:12|15.1962
17:02:13|15.1925
17:02:14|15.2033
17:02:15|15.1954
17:02:16|15.1995
17:02:16|15.1825
17:02:18|15.1726
17:02:18|15.1595
17:02:21|15.1524
17:02:22|15.1524
17:02:23|15.1524
17:02:23|15.1525
17:02:24|15.1722
17:02:25|15.1722
17:02:26|15.1556
17:02:27|15.1604
17:02:28|15.149
17:02:29|15.1415
17:02:31|15.1372
17:02:32|15.1392
17:02:32|15.1326
17:02:33|15.1327
17:02:34|15.1327
17:02:35|15.1233
17:02:36|15.123
17:02:37|15.1087
17:02:39|15.1215
17:02:40|15.1251
17:02:40|15.107
17:02:41|15.0978
17:02:43|15.0859
17:02:43|15.0828
17:02:44|15.0775
17:02:45|15.0831
17:02:47|15.0948
17:02:47|15.0808
17:02:48|15.0774
17:02:49|15.0748
17:02:50|15.0741
17:02:51|15.096
17:02:52|15.096
17:02:53|15.096
17:02:55|15.1114
17:02:56|15.0964
17:02:58|15.096
17:02:59|15.0934
17:02:59|15.1133
17:03:01|15.1149
17:03:02|15.1038
17:03:03|15.1026
17:03:04|15.1177
17:03:05|15.1145
17:03:06|15.1204
17:03:07|15.1238
17:03:08|15.1222
17:03:09|15.1306
17:03:10|15.1359
17:03:11|15.1379
17:03:12|15.1267
17:03:13|15.1178
17:03:14|15.1145
17:03:15|15.1253
17:03:16|15.0965
17:03:17|15.113
17:03:18|15.1178
17:03:19|15.1158
17:03:20|15.0874
17:03:21|15.0705
17:03:22|15.0634
17:03:23|15.0621
17:03:25|15.0698
17:03:25|15.0573
17:03:26|15.0608
17:03:27|15.0688
17:03:28|15.051
17:03:29|15.0369
17:03:30|15.0371
17:03:31|15.0516
17:03:33|15.0704
17:03:34|15.0634
17:03:34|15.0504
17:03:35|15.0442
17:03:36|15.0365
17:03:37|15.0435
17:03:38|15.043
17:03:40|15.0362
17:03:40|15.0362
17:03:42|15.0445
17:03:43|15.0531
17:03:44|15.044
17:03:45|15.0508
17:03:45|15.0469
17:03:46|15.0367
17:03:48|15.0349
17:03:48|15.0412
17:03:49|15.0359
17:03:50|15.0359
17:03:52|15.0527
17:03:53|15.0521
17:03:53|15.0503
17:03:55|15.1047
17:03:57|15.0875
17:03:57|15.0647
17:03:59|15.0718
17:04:00|15.0706
17:04:01|15.0541
17:04:02|15.0556
17:04:03|15.0542
17:04:04|15.0638
17:04:05|15.0631
17:04:07|15.0601
17:04:08|15.0601
17:04:08|15.0732
17:04:09|15.0585
17:04:11|15.0512
17:04:11|15.05
17:04:12|15.05
17:04:14|15.05
17:04:14|15.0421
17:04:16|15.0547
17:04:17|15.0784
17:04:17|15.0705
17:04:18|15.057
17:04:19|15.057
17:04:21|15.0649
17:04:21|15.0724
17:04:23|15.0752
17:04:23|15.0637
17:04:25|15.0646
17:04:26|15.0656
17:04:27|15.0663
17:04:28|15.0663
17:04:29|15.0639
17:04:30|15.0644
17:04:30|15.0617
17:04:32|15.071
17:04:32|15.0641
17:04:34|15.06
17:04:35|15.06
17:04:35|15.0799
17:04:36|15.073
17:04:38|15.0604
17:04:39|15.0853
17:04:39|15.077
17:04:41|15.0874
17:04:42|15.0874
17:04:43|15.0816
17:04:44|15.083
17:04:45|15.0935
17:04:46|15.0774
17:04:47|15.0779
17:04:48|15.0709
17:04:49|15.0709
17:04:50|15.0725
17:04:52|15.0725
17:04:52|15.0496
17:04:53|15.0485
17:04:54|15.0418
17:04:55|15.0244
17:04:57|15.
17:04:58|14.9914
17:04:58|14.9946
17:05:00|15.0001
17:05:01|14.9899
17:05:02|14.984
17:05:03|14.9763
17:05:04|14.9621
17:05:06|14.9671
17:05:07|14.9698
17:05:08|14.9735
17:05:08|14.957
17:05:09|14.9731
17:05:10|14.9677
17:05:11|14.9949
17:05:12|14.9777
17:05:13|14.9725
17:05:14|14.9472
17:05:16|14.9246
17:05:16|14.9236
17:05:17|14.9408
17:05:18|14.9395
17:05:19|14.9542
17:05:20|14.9692
17:05:22|14.9647
17:05:23|14.9599
17:05:24|14.9543
17:05:25|14.9245
17:05:26|14.932
17:05:27|14.9233
17:05:28|14.9181
17:05:29|14.9
17:05:30|14.8687
17:05:31|14.8767
17:05:32|14.8601
17:05:34|14.8601
17:05:34|14.8823
17:05:35|14.892
17:05:37|14.8771
17:05:38|14.9034
17:05:39|14.8929
17:05:40|14.8452
17:05:40|14.8411
17:05:42|14.8426
17:05:43|14.829
17:05:44|14.8229
17:05:45|14.8214
17:05:46|14.8001
17:05:47|14.77
17:05:49|14.7882
17:05:50|14.7589
17:05:51|14.7401
17:05:52|14.7401
17:05:53|14.7496
17:05:55|14.7324
17:05:55|14.798
17:05:56|14.7584
17:05:57|14.8325
17:05:59|14.8969
17:06:00|14.881
17:06:00|14.91
17:06:01|14.9374
17:06:03|14.9431
17:06:04|14.9349
17:06:05|14.9684
17:06:06|15.0086
17:06:07|14.9866
17:06:08|14.9602
17:06:09|14.96
17:06:10|14.9804
17:06:11|14.9686
17:06:12|14.9431
17:06:13|14.9925
17:06:14|14.9521
17:06:16|14.9937
17:06:17|15.0138
17:06:17|15.0138
17:06:18|14.9998
17:06:19|14.9919
17:06:20|14.977
17:06:21|14.977
17:06:23|14.9741
17:06:24|14.9641
17:06:24|14.9625
17:06:25|14.9741
17:06:27|14.9739
17:06:27|14.9199
17:06:28|14.9332
17:06:29|14.922
17:06:30|14.9191
17:06:31|14.8913
17:06:32|14.8948
17:06:34|14.8949
17:06:34|14.9275
17:06:35|14.9559
17:06:36|14.9521
17:06:37|14.9408
17:06:38|14.9799
17:06:39|14.9852
17:06:41|14.9733
17:06:42|14.942
17:06:43|14.9481
17:06:44|14.9523
17:06:45|14.9598
17:06:45|14.9598
17:06:46|14.9526
17:06:48|14.941
17:06:48|14.9291
17:06:49|14.9352
17:06:51|14.9543
17:06:52|14.9454
17:06:53|14.9464
17:06:54|14.9683
17:06:54|14.9783
17:06:56|14.9801
17:06:57|14.9859
17:06:59|14.9771
17:06:59|14.9516
17:07:01|14.959
17:07:03|14.9812
17:07:03|14.9846
17:07:05|14.9858
17:07:05|15.0035
17:07:06|15.0083
17:07:07|15.0222
17:07:08|15.0249
17:07:10|15.0249
17:07:11|15.0365
17:07:12|15.0249
17:07:13|15.0192
17:07:14|15.007
17:07:16|15.0025
17:07:17|15.0025
17:07:17|14.9942
17:07:19|15.0174
17:07:19|14.9633
17:07:21|14.9506
17:07:21|14.9363
17:07:23|14.9367
17:07:24|14.9294
17:07:26|14.917
17:07:27|14.9005
17:07:27|14.9093
17:07:28|14.9093
17:07:30|14.9093
17:07:30|14.8965
17:07:32|14.8156
17:07:32|14.8658
17:07:34|14.8797
17:07:35|14.8836
17:07:36|14.8928
17:07:37|14.9005
17:07:38|14.9029
17:07:39|14.8325
17:07:40|14.7908
17:07:41|14.8185
17:07:43|14.8394
17:07:43|14.8492
17:07:44|14.8495
17:07:45|14.8546
17:07:46|14.8381
17:07:47|14.8535
17:07:49|14.8252
17:07:49|14.8351
17:07:51|14.8647
17:07:51|14.879
17:07:53|14.881
17:07:54|14.886
17:07:54|14.8815
17:07:55|14.8687
17:07:56|14.8815
17:07:58|14.8815
17:08:00|14.8838
17:08:00|14.8925
17:08:02|14.8855
17:08:03|14.8769
17:08:04|14.8906
17:08:04|14.8603
17:08:06|14.8589
17:08:07|14.8837
17:08:08|14.8799
17:08:09|14.8799
17:08:10|14.8853
17:08:12|14.8835
17:08:12|14.8515
17:08:14|14.841
17:08:14|14.8367
17:08:16|14.8367
17:08:17|14.8495
17:08:18|14.8579
17:08:18|14.8461
17:08:19|14.8461
17:08:20|14.8548
17:08:22|14.8505
17:08:22|14.875
17:08:23|14.8864
17:08:24|14.9045
17:08:25|14.8722
17:08:27|14.8844
17:08:28|14.8538
17:08:29|14.8762
17:08:30|14.8576
17:08:31|14.8516
17:08:32|14.8216
17:08:33|14.831
17:08:34|14.8292
17:08:35|14.8115
17:08:36|14.8115
17:08:37|14.841
17:08:38|14.8155
17:08:39|14.8381
17:08:40|14.8435
17:08:42|14.8382
17:08:42|14.8409
17:08:43|14.8409
17:08:45|14.8156
17:08:45|14.8395
17:08:46|14.8293
17:08:48|14.8233
17:08:48|14.8075
17:08:49|14.8152
17:08:50|14.8082
17:08:51|14.8181
17:08:52|14.8181
17:08:54|14.8181
17:08:54|14.8428
17:08:55|14.8007
17:08:57|14.797
17:08:58|14.7866
17:08:59|14.7946
17:09:01|14.784
17:09:02|14.794
17:09:03|14.7849
17:09:04|14.7619
17:09:05|14.7686
17:09:06|14.7703
17:09:07|14.7717
17:09:08|14.7717
17:09:09|14.7899
17:09:10|14.7953
17:09:11|14.79
17:09:12|14.7985
17:09:14|14.785
17:09:15|14.781
17:09:16|14.7688
17:09:17|14.7661
17:09:18|14.7983
17:09:19|14.8115
17:09:20|14.8332
17:09:21|14.807
17:09:21|14.8198
17:09:23|14.83
17:09:24|14.847
17:09:25|14.8508
17:09:26|14.8441
17:09:27|14.8594
17:09:28|14.8374
17:09:29|14.8374
17:09:31|14.8538
17:09:32|14.8517
17:09:34|14.8502
17:09:35|14.8592
17:09:35|14.8875
17:09:37|14.8616
17:09:37|14.8375
17:09:39|14.8511
17:09:40|14.8393
17:09:40|14.8332
17:09:42|14.8407
17:09:43|14.826
17:09:44|14.8333
17:09:45|14.8202
17:09:46|14.8287
17:09:47|14.8287
17:09:48|14.8563
17:09:49|14.8579
17:09:50|14.8433
17:09:51|14.8345
17:09:52|14.8437
17:09:53|14.8249
17:09:54|14.8249
17:09:55|14.83
17:09:56|14.8326
17:09:57|14.8495
17:09:58|14.8579
17:09:59|14.8618
17:10:00|14.851
17:10:02|14.8535
17:10:02|14.8567
17:10:04|14.8801
17:10:05|14.8761
17:10:06|14.8919
17:10:06|14.9
17:10:08|14.9152
17:10:09|14.9081
17:10:10|14.9172
17:10:11|14.9062
17:10:11|14.9016
17:10:13|14.9005
17:10:14|14.8895
17:10:14|14.8806
17:10:16|14.8575
17:10:17|14.8691
17:10:18|14.8825
17:10:19|14.8919
17:10:20|14.9066
17:10:21|14.9077
17:10:22|14.9211
17:10:23|14.9389
17:10:24|14.9271
17:10:25|14.9175
17:10:26|14.9482
17:10:27|14.9558
17:10:28|14.9451
17:10:29|14.9451
17:10:30|14.9458
17:10:31|14.9345
17:10:32|14.9533
17:10:34|14.9586
17:10:34|14.9587
17:10:35|14.95
17:10:36|14.9384
17:10:37|14.9183
17:10:38|14.9183
17:10:40|14.9422
17:10:40|14.9585
17:10:41|14.9588
17:10:42|14.9585
17:10:43|14.9532
17:10:44|14.9541
17:10:45|14.9374
17:10:47|14.9374
17:10:47|14.9592
17:10:48|14.945
17:10:49|14.9638
17:10:51|14.9455
17:10:51|14.9466
17:10:52|14.9677
17:10:53|14.9567
17:10:54|14.9682
17:10:55|14.9681
17:10:56|14.9695
17:10:57|14.9358
17:10:58|14.9441
17:11:00|14.9426
17:11:00|14.943
17:11:02|14.9649
17:11:04|14.9781
17:11:05|14.981
17:11:06|14.9889
17:11:06|14.9989
17:11:08|14.9895
17:11:09|14.9929
17:11:09|14.9831
17:11:11|14.9879
17:11:11|14.9684
17:11:13|14.9726
17:11:14|14.9711
17:11:15|14.9711
17:11:16|14.9582
17:11:17|14.9799
17:11:18|15.0074
17:11:19|15.0075
17:11:20|15.0162
17:11:21|15.011
17:11:22|14.9963
17:11:23|15.003
17:11:24|15.0235
17:11:25|15.0214
17:11:27|15.0443
17:11:27|15.0537
17:11:29|15.045
17:11:29|15.0464
17:11:30|15.048
17:11:31|15.0516
17:11:32|15.05
17:11:34|15.0344
17:11:34|15.0363
17:11:36|15.0248
17:11:36|15.0447
17:11:37|15.0617
17:11:39|15.0591
17:11:40|15.0665
17:11:40|15.0776
17:11:42|15.0763
17:11:42|15.0825
17:11:43|15.0823
17:11:44|15.0662
17:11:46|15.0657
17:11:46|15.0839
17:11:48|15.0858
17:11:49|15.0793
17:11:50|15.0959
17:11:50|15.0794
17:11:51|15.0946
17:11:52|15.0747
17:11:53|15.0945
17:11:54|15.0979
17:11:55|15.0753
17:11:57|15.0828
17:11:57|15.0872
17:11:58|15.0781
17:11:59|15.072
17:12:00|15.0589
17:12:01|15.0663
17:12:03|15.0704
17:12:03|15.0712
17:12:05|15.0844
17:12:07|15.0678
17:12:08|15.0707
17:12:09|15.0589
17:12:10|15.0363
17:12:12|15.0363
17:12:12|15.0363
17:12:13|15.031
17:12:15|15.0513
17:12:16|15.0278
17:12:17|15.0419
17:12:18|15.0439
17:12:18|15.0534
17:12:20|15.0316
17:12:21|15.0451
17:12:22|15.0316
17:12:23|15.0423
17:12:24|15.0363
17:12:25|15.0461
17:12:26|15.07
17:12:27|15.0602
17:12:28|15.0649
17:12:29|15.0529
17:12:30|15.0603
17:12:31|15.0683
17:12:32|15.0652
17:12:33|15.0301
17:12:34|15.0301
17:12:35|15.0452
17:12:36|15.0558
17:12:37|15.0558
17:12:39|15.0406
17:12:39|15.0377
17:12:40|15.0469
17:12:42|15.0469
17:12:42|15.0372
17:12:43|15.0372
17:12:44|15.0723
17:12:45|15.0614
17:12:46|15.0614
17:12:47|15.0738
17:12:48|15.0738
17:12:49|15.0768
17:12:51|15.0646
17:12:51|15.0646
17:12:52|15.0695
17:12:53|15.0695
17:12:54|15.0537
17:12:55|15.0537
17:12:56|15.0537
17:12:57|15.0537
17:12:58|15.0524
17:12:59|15.0524
17:13:01|15.0524
17:13:02|15.0665
17:13:02|15.0774
17:13:05|15.0535
17:13:06|15.0643
17:13:06|15.0574
17:13:07|15.0304
17:13:08|15.0304
17:13:09|15.0224
17:13:11|15.0362
17:13:11|15.0463
17:13:12|15.0575
17:13:14|15.0509
17:13:14|15.0572
17:13:16|15.0486
17:13:17|15.061
17:13:18|15.061
17:13:19|15.061
17:13:20|15.0436
17:13:21|15.0585
17:13:21|15.0687
17:13:23|15.0687
17:13:24|15.0687
17:13:25|15.0687
17:13:26|15.0741
17:13:26|15.0746
17:13:28|15.0777
17:13:28|15.078
17:13:30|15.0834
17:13:31|15.0943
17:13:32|15.098
17:13:32|15.0946
17:13:34|15.0945
17:13:35|15.0944
17:13:36|15.0944
17:13:37|15.0944
17:13:39|15.0781
17:13:40|15.0719
17:13:40|15.0608
17:13:42|15.0524
17:13:43|15.0535
17:13:43|15.0535
17:13:46|15.0569
17:13:47|15.0796
17:13:47|15.0659
17:13:48|15.0569
17:13:49|15.0569
17:13:50|15.0569
17:13:51|15.0621
17:13:53|15.0621
17:13:53|15.0621
17:13:55|15.0621
17:13:56|15.0621
17:13:56|15.0675
17:13:58|15.0721
17:13:59|15.0721
17:14:00|15.0721
17:14:01|15.0631
17:14:02|15.0577
17:14:03|15.0647
17:14:04|15.0647
17:14:06|15.0661
17:14:07|15.0661
17:14:09|15.0536
17:14:10|15.0365
17:14:10|15.0533
17:14:12|15.0533
17:14:12|15.059
17:14:13|15.062
17:14:14|15.0561
17:14:15|15.0918
17:14:16|15.0826
17:14:17|15.0826
17:14:18|15.086
17:14:19|15.0889
17:14:21|15.0906
17:14:22|15.0906
17:14:22|15.095
17:14:23|15.086
17:14:25|15.0904
17:14:26|15.0999
17:14:27|15.1171
17:14:28|15.1171
17:14:29|15.1173
17:14:29|15.1328
17:14:30|15.134
17:14:31|15.14
17:14:32|15.1367
17:14:33|15.1397
17:14:34|15.14
17:14:37|15.1356
17:14:38|15.1353
17:14:38|15.1342
17:14:40|15.1245
17:14:40|15.1392
17:14:41|15.1374
17:14:42|15.1208
17:14:44|15.1297
17:14:45|15.13
17:14:45|15.1361
17:14:47|15.1361
17:14:48|15.1292
17:14:48|15.1272
17:14:49|15.1285
17:14:51|15.1231
17:14:51|15.1378
17:14:53|15.1233
17:14:53|15.1203
17:14:55|15.1203
17:14:55|15.1203
17:14:56|15.1206
17:14:57|15.1285
17:14:59|15.1285
17:15:00|15.1285
17:15:01|15.1192
17:15:01|15.1312
17:15:03|15.1312
17:15:03|15.132
17:15:04|15.1404
17:15:07|15.1496
17:15:07|15.1515
17:15:09|15.1437
17:15:09|15.1351
17:15:11|15.1514
17:15:11|15.1318
17:15:12|15.1261
17:15:13|15.1279
17:15:15|15.139
17:15:15|15.1413
17:15:16|15.1413
17:15:18|15.1451
17:15:19|15.1511
17:15:19|15.1511
17:15:20|15.1494
17:15:22|15.1431
17:15:22|15.1492
17:15:24|15.1557
17:15:25|15.1496
17:15:26|15.1371
17:15:27|15.1463
17:15:28|15.1458
17:15:29|15.1519
17:15:30|15.1384
17:15:31|15.1384
17:15:31|15.1525
17:15:33|15.15
17:15:34|15.1567
17:15:35|15.1563
17:15:36|15.1555
17:15:37|15.1688
17:15:38|15.1692
17:15:39|15.1787
17:15:40|15.1691
17:15:41|15.1669
17:15:42|15.1654
17:15:43|15.1706
17:15:44|15.1704
17:15:45|15.1721
17:15:46|15.1721
17:15:47|15.1677
17:15:48|15.181
17:15:49|15.1547
17:15:51|15.1555
17:15:51|15.164
17:15:52|15.1691
17:15:53|15.1718
17:15:54|15.1737
17:15:55|15.1762
17:15:57|15.1845
17:15:58|15.1809
17:15:58|15.1798
17:16:00|15.1805
17:16:00|15.1998
17:16:02|15.1921
17:16:02|15.1921
17:16:04|15.1926
17:16:05|15.2108
17:16:06|15.1981
17:16:08|15.2045
17:16:09|15.2124
17:16:10|15.2124
17:16:11|15.2124
17:16:12|15.1895
17:16:13|15.1907
17:16:13|15.1907
17:16:15|15.1942
17:16:16|15.1818
17:16:17|15.1864
17:16:18|15.1748
17:16:19|15.1816
17:16:20|15.1816
17:16:21|15.1816
17:16:22|15.1998
17:16:23|15.185
17:16:23|15.151
17:16:25|15.151
17:16:26|15.151
17:16:27|15.157
17:16:29|15.1644
17:16:29|15.1644
17:16:30|15.1609
17:16:32|15.1712
17:16:32|15.1315
17:16:33|15.151
17:16:35|15.1442
17:16:36|15.1442
17:16:37|15.1442
17:16:37|15.1419
17:16:38|15.1404
17:16:39|15.1404
17:16:41|15.1441
17:16:42|15.1441
17:16:43|15.15
17:16:43|15.136
17:16:44|15.136
17:16:45|15.136
17:16:46|15.1403
17:16:47|15.1506
17:16:49|15.1506
17:16:49|15.1457
17:16:51|15.1457
17:16:51|15.1524
17:16:53|15.1573
17:16:53|15.1682
17:16:55|15.1682
17:16:55|15.1633
17:16:56|15.1567
17:16:58|15.1631
17:16:58|15.1631
17:16:59|15.1631
17:17:00|15.169
17:17:01|15.1656
17:17:03|15.1358
17:17:03|15.1423
17:17:04|15.1394
17:17:05|15.1258
17:17:06|15.1258
17:17:09|15.1258
17:17:10|15.1389
17:17:12|15.1499
17:17:13|15.1451
17:17:13|15.1451
17:17:15|15.1464
17:17:15|15.1464
17:17:16|15.1518
17:17:17|15.1518
17:17:19|15.1335
17:17:20|15.1273
17:17:21|15.1555
17:17:22|15.1525
17:17:23|15.1557
17:17:24|15.161
17:17:26|15.1681
17:17:26|15.1682
17:17:27|15.1775
17:17:28|15.1965
17:17:29|15.1964
17:17:31|15.1964
17:17:32|15.2184
17:17:33|15.2184
17:17:34|15.2169
17:17:34|15.2476
17:17:35|15.2346
17:17:36|15.2355
17:17:37|15.2445
17:17:38|15.2444
17:17:39|15.248
17:17:41|15.2381
17:17:42|15.2381
17:17:43|15.2424
17:17:44|15.2437
17:17:45|15.2381
17:17:46|15.2381
17:17:47|15.2275
17:17:48|15.2318
17:17:49|15.244
17:17:50|15.2701
17:17:51|15.2678
17:17:52|15.2693
17:17:53|15.2925
17:17:54|15.2745
17:17:55|15.268
17:17:56|15.268
17:17:57|15.249
17:17:58|15.262
17:17:59|15.262
17:18:00|15.2812
17:18:01|15.2714
17:18:02|15.2759
17:18:03|15.2862
17:18:04|15.2862
17:18:05|15.2813
17:18:06|15.2797
17:18:07|15.2783
17:18:08|15.2408
17:18:10|15.2388
17:18:11|15.2323
17:18:12|15.2353
17:18:13|15.233
17:18:14|15.2253
17:18:15|15.2209
17:18:16|15.2356
17:18:17|15.2356
17:18:18|15.2067
17:18:19|15.2213
17:18:20|15.2213
17:18:21|15.2069
17:18:22|15.2206
17:18:23|15.2254
17:18:24|15.2561
17:18:25|15.2396
17:18:26|15.2465
17:18:27|15.2356
17:18:28|15.2354
17:18:29|15.2236
17:18:30|15.2236
17:18:31|15.2311
17:18:32|15.2311
17:18:33|15.2236
17:18:34|15.2356
17:18:35|15.2356
17:18:36|15.2252
17:18:37|15.2314
17:18:39|15.232
17:18:39|15.2281
17:18:41|15.2696
17:18:41|15.2445
17:18:42|15.2503
17:18:43|15.2503
17:18:45|15.245
17:18:45|15.2503
17:18:46|15.2432
17:18:47|15.2432
17:18:48|15.2432
17:18:49|15.264
17:18:50|15.2641
17:18:51|15.2698
17:18:53|15.2684
17:18:54|15.266
17:18:54|15.2581
17:18:55|15.2549
17:18:56|15.2713
17:18:58|15.274
17:18:58|15.274
17:18:59|15.2713
17:19:00|15.2728
17:19:02|15.2728
17:19:03|15.2743
17:19:04|15.2852
17:19:04|15.3
17:19:07|15.2834
17:19:07|15.2933
17:19:09|15.2828
17:19:10|15.2838
17:19:11|15.2809
17:19:13|15.2848
17:19:14|15.2803
17:19:15|15.2976
17:19:15|15.2842
17:19:17|15.2803
17:19:18|15.2934
17:19:19|15.2968
17:19:20|15.2968
17:19:21|15.2933
17:19:22|15.2933
17:19:23|15.2874
17:19:24|15.2821
17:19:25|15.2917
17:19:26|15.2912
17:19:27|15.2912
17:19:28|15.286
17:19:30|15.3015
17:19:31|15.303
17:19:32|15.306
17:19:32|15.2962
17:19:33|15.3
17:19:35|15.3
17:19:35|15.3
17:19:37|15.3147
17:19:38|15.297
17:19:38|15.297
17:19:39|15.297
17:19:41|15.297
17:19:42|15.3066
17:19:42|15.2881
17:19:43|15.2881
17:19:44|15.2802
17:19:45|15.2802
17:19:46|15.3012
17:19:48|15.3049
17:19:49|15.2843
17:19:50|15.2843
17:19:50|15.2758
17:19:52|15.2826
17:19:53|15.2908
17:19:54|15.2881
17:19:54|15.2799
17:19:56|15.2864
17:19:56|15.2758
17:19:57|15.2678
17:19:59|15.2578
17:20:00|15.2563
17:20:00|15.2563
17:20:02|15.2724
17:20:03|15.2784
17:20:04|15.2784
17:20:05|15.2709
17:20:06|15.2518
17:20:07|15.2594
17:20:08|15.2633
17:20:09|15.2633
17:20:10|15.2734
17:20:12|15.2563
17:20:12|15.2609
17:20:13|15.2502
17:20:14|15.2445
17:20:16|15.2445
17:20:16|15.2445
17:20:18|15.2416
17:20:18|15.2405
17:20:20|15.2496
17:20:21|15.2573
17:20:21|15.2488
17:20:23|15.2519
17:20:25|15.2724
17:20:25|15.2724
17:20:26|15.2583
17:20:27|15.2583
17:20:28|15.2758
17:20:29|15.2724
17:20:30|15.2713
17:20:31|15.2512
17:20:32|15.2618
17:20:33|15.2609
17:20:34|15.2609
17:20:36|15.25
17:20:36|15.2415
17:20:37|15.2461
17:20:38|15.2461
17:20:39|15.2543
17:20:41|15.2291
17:20:42|15.251
17:20:43|15.2482
17:20:44|15.2482
17:20:45|15.2482
17:20:46|15.2438
17:20:46|15.2441
17:20:48|15.2395
17:20:49|15.2395
17:20:50|15.2398
17:20:51|15.2398
17:20:52|15.2398
17:20:53|15.2492
17:20:54|15.2492
17:20:55|15.2492
17:20:56|15.257
17:20:57|15.2505
17:20:58|15.2505
17:20:59|15.2474
17:21:00|15.2386
17:21:01|15.2407
17:21:02|15.2487
17:21:03|15.2487
17:21:04|15.2487
17:21:05|15.2429
17:21:06|15.2429
17:21:08|15.2632
17:21:09|15.2632
17:21:10|15.2458
17:21:11|15.2458
17:21:13|15.2458
17:21:15|15.2458
17:21:16|15.2542
17:21:16|15.2633
17:21:17|15.2633
17:21:18|15.2633
17:21:19|15.2709
17:21:21|15.2688
17:21:22|15.2688
17:21:23|15.2688
17:21:23|15.279
17:21:24|15.2539
17:21:26|15.261
17:21:26|15.261
17:21:28|15.2677
17:21:28|15.2724
17:21:29|15.2724
17:21:30|15.2724
17:21:32|15.2624
17:21:33|15.2624
17:21:34|15.2686
17:21:34|15.2686
17:21:36|15.2766
17:21:36|15.2766
17:21:38|15.2766
17:21:38|15.2766
17:21:39|15.2687
17:21:41|15.2703
17:21:42|15.2796
17:21:43|15.2796
17:21:44|15.2796
17:21:45|15.2796
17:21:46|15.2796
17:21:47|15.2796
17:21:48|15.2662
17:21:49|15.2673
17:21:50|15.2703
17:21:51|15.2703
17:21:52|15.2673
17:21:53|15.2578
17:21:54|15.2547
17:21:55|15.2547
17:21:56|15.2514
17:21:57|15.2487
17:21:58|15.2429
17:21:59|15.2429
17:22:00|15.2334
17:22:01|15.2251
17:22:02|15.228
17:22:03|15.2324
17:22:04|15.2338
17:22:05|15.2649
17:22:07|15.2499
17:22:08|15.271
17:22:08|15.263
17:22:09|15.263
17:22:11|15.2676
17:22:12|15.2812
17:22:14|15.2766
17:22:15|15.2741
17:22:15|15.249
17:22:17|15.2501
17:22:18|15.2692
17:22:18|15.2596
17:22:20|15.2708
17:22:21|15.2708
17:22:21|15.2793
17:22:22|15.2793
17:22:24|15.2784
17:22:25|15.2714
17:22:25|15.2786
17:22:26|15.2809
17:22:27|15.2704
17:22:29|15.2805
17:22:29|15.2805
17:22:31|15.2805
17:22:32|15.2805
17:22:32|15.2805
17:22:33|15.2858
17:22:34|15.2827
17:22:36|15.2827
17:22:36|15.296
17:22:38|15.2899
17:22:38|15.2867
17:22:40|15.2866
17:22:41|15.2805
17:22:41|15.2805
17:22:43|15.2774
17:22:44|15.2816
17:22:45|15.2626
17:22:46|15.2817
17:22:47|15.2818
17:22:48|15.2849
17:22:49|15.2936
17:22:50|15.3
17:22:51|15.2767
17:22:52|15.2944
17:22:53|15.2944
17:22:54|15.295
17:22:55|15.2964
17:22:57|15.2964
17:22:58|15.3069
17:22:58|15.3002
17:22:59|15.3177
17:23:00|15.3177
17:23:02|15.3203
17:23:02|15.3215
17:23:04|15.3193
17:23:05|15.325
17:23:06|15.3252
17:23:07|15.3244
17:23:08|15.3147
17:23:09|15.3144
17:23:10|15.3156
17:23:12|15.3156
17:23:13|15.3124
17:23:15|15.3158
17:23:16|15.3215
17:23:16|15.3012
17:23:18|15.2859
17:23:19|15.2859
17:23:21|15.3246
17:23:21|15.3246
17:23:22|15.3323
17:23:24|15.334
17:23:25|15.3312
17:23:26|15.3312
17:23:27|15.3312
17:23:28|15.3219
17:23:29|15.3338
17:23:30|15.3164
17:23:31|15.3267
17:23:32|15.3342
17:23:33|15.3342
17:23:35|15.3342
17:23:35|15.3197
17:23:36|15.3203
17:23:37|15.3278
17:23:39|15.3278
17:23:40|15.329
17:23:41|15.3164
17:23:42|15.3164
17:23:42|15.3164
17:23:43|15.3124
17:23:45|15.3161
17:23:46|15.3128
17:23:46|15.3281
17:23:48|15.3281
17:23:48|15.3281
17:23:50|15.3281
17:23:51|15.3099
17:23:51|15.3099
17:23:53|15.314
17:23:53|15.314
17:23:55|15.3001
17:23:55|15.3001
17:23:57|15.3071
17:23:58|15.3071
17:23:59|15.3071
17:24:00|15.3085
17:24:00|15.312
17:24:02|15.3152
17:24:03|15.3133
17:24:04|15.3117
17:24:05|15.3087
17:24:06|15.3013
17:24:06|15.3
17:24:08|15.3
17:24:09|15.3086
17:24:10|15.2993
17:24:10|15.2922
17:24:12|15.2919
17:24:12|15.2837
17:24:14|15.2708
17:24:16|15.274
17:24:17|15.2634
17:24:18|15.2742
17:24:19|15.2931
17:24:20|15.2931
17:24:21|15.3038
17:24:22|15.3038
17:24:23|15.2973
17:24:24|15.2973
17:24:25|15.3174
17:24:26|15.3087
17:24:27|15.3087
17:24:28|15.3206
17:24:29|15.328
17:24:30|15.335
17:24:31|15.3252
17:24:32|15.3162
17:24:33|15.3337
17:24:35|15.3337
17:24:35|15.3337
17:24:37|15.3222
17:24:37|15.3357
17:24:38|15.3329
17:24:40|15.3288
17:24:41|15.3303
17:24:43|15.3105
17:24:43|15.3105
17:24:44|15.3101
17:24:45|15.3101
17:24:46|15.3101
17:24:47|15.3101
17:24:49|15.31
17:24:49|15.3241
17:24:51|15.3127
17:24:52|15.3127
17:24:53|15.3127
17:24:53|15.3163
17:24:55|15.317
17:24:56|15.3192
17:24:57|15.3222
17:24:57|15.3222
17:24:59|15.3225
17:25:00|15.3225
17:25:01|15.3353
17:25:01|15.3322
17:25:03|15.3184
17:25:03|15.3222
17:25:05|15.3222
17:25:05|15.3236
17:25:06|15.3323
17:25:08|15.327
17:25:09|15.3356
17:25:10|15.317
17:25:11|15.3268
17:25:12|15.3268
17:25:12|15.3268
17:25:14|15.3268
17:25:15|15.3042
17:25:17|15.3001
17:25:18|15.3243
17:25:19|15.3243
17:25:20|15.3083
17:25:21|15.3083
17:25:23|15.2955
17:25:24|15.2992
17:25:25|15.2996
17:25:25|15.2901
17:25:26|15.2901
17:25:27|15.2901
17:25:29|15.2756
17:25:30|15.2829
17:25:30|15.2832
17:25:31|15.2832
17:25:32|15.2877
17:25:33|15.2832
17:25:35|15.2779
17:25:35|15.272
17:25:37|15.27
17:25:38|15.2644
17:25:40|15.2629
17:25:41|15.2621
17:25:42|15.2572
17:25:42|15.2572
17:25:44|15.2605
17:25:44|15.2605
17:25:46|15.2494
17:25:46|15.2349
17:25:48|15.2349
17:25:48|15.2349
17:25:49|15.243
17:25:50|15.243
17:25:52|15.243
17:25:53|15.2441
17:25:54|15.2441
17:25:55|15.2398
17:25:56|15.2398
17:25:57|15.2393
17:25:58|15.2391
17:25:59|15.2445
17:26:00|15.2339
17:26:01|15.2339
17:26:02|15.2291
17:26:03|15.2291
17:26:04|15.2172
17:26:05|15.2174
17:26:06|15.2174
17:26:07|15.2248
17:26:08|15.2157
17:26:09|15.2157
17:26:10|15.2157
17:26:11|15.21
17:26:12|15.2205
17:26:14|15.2205
17:26:14|15.2205
17:26:15|15.2249
17:26:17|15.2553
17:26:18|15.243
17:26:19|15.2448
17:26:20|15.2427
17:26:22|15.2427
17:26:23|15.237
17:26:24|15.232
17:26:24|15.232
17:26:26|15.232
17:26:26|15.232
17:26:27|15.232
17:26:29|15.232
17:26:30|15.2442
17:26:31|15.2433
17:26:32|15.2433
17:26:32|15.2433
17:26:33|15.2433
17:26:35|15.2405
17:26:36|15.2389
17:26:37|15.2311
17:26:38|15.225
17:26:39|15.225
17:26:39|15.2172
17:26:41|15.2185
17:26:43|15.2153
17:26:43|15.2234
17:26:44|15.2234
17:26:45|15.2218
17:26:46|15.2218
17:26:47|15.2184
17:26:49|15.2275
17:26:49|15.2226
17:26:50|15.2265
17:26:51|15.2227
17:26:52|15.2227
17:26:53|15.2113
17:26:55|15.2161
17:26:55|15.2199
17:26:56|15.2206
17:26:58|15.22
17:26:58|15.22
17:26:59|15.22
17:27:00|15.22
17:27:01|15.22
17:27:03|15.2206
17:27:04|15.2206
17:27:06|15.2252
17:27:06|15.2229
17:27:08|15.2097
17:27:09|15.2059
17:27:10|15.2053
17:27:11|15.2053
17:27:12|15.2118
17:27:13|15.22
17:27:14|15.2283
17:27:14|15.2283
17:27:16|15.2239
17:27:17|15.2239
17:27:19|15.2239
17:27:20|15.2355
17:27:21|15.2272
17:27:22|15.2275
17:27:23|15.2275
17:27:24|15.2275
17:27:25|15.2187
17:27:26|15.2187
17:27:27|15.2187
17:27:28|15.2115
17:27:30|15.2115
17:27:30|15.2115
17:27:32|15.2115
17:27:32|15.2115
17:27:33|15.2569
17:27:34|15.2654
17:27:35|15.2654
17:27:37|15.2654
17:27:37|15.2816
17:27:38|15.2732
17:27:39|15.2817
17:27:41|15.2855
17:27:41|15.2682
17:27:42|15.2782
17:27:43|15.2811
17:27:44|15.2855
17:27:45|15.2798
17:27:46|15.2798
17:27:47|15.2798
17:27:48|15.28
17:27:50|15.2633
17:27:50|15.2752
17:27:52|15.2752
17:27:52|15.2752
17:27:53|15.2855
17:27:55|15.2798
17:27:55|15.2753
17:27:57|15.2853
17:27:58|15.263
17:27:58|15.263
17:28:00|15.2593
17:28:00|15.258
17:28:02|15.258
17:28:03|15.258
17:28:04|15.2546
17:28:05|15.2407
17:28:06|15.2426
17:28:07|15.2369
17:28:08|15.2321
17:28:09|15.2485
17:28:10|15.2485
17:28:11|15.2485
17:28:12|15.2485
17:28:13|15.2485
17:28:15|15.2485
17:28:15|15.2607
17:28:16|15.2607
17:28:17|15.2607
17:28:19|15.2799
17:28:20|15.2741
17:28:21|15.2741
17:28:23|15.2576
17:28:24|15.2576
17:28:24|15.2576
17:28:25|15.28
17:28:26|15.279
17:28:28|15.2876
17:28:29|15.2754
17:28:30|15.2669
17:28:31|15.2506
17:28:32|15.2506
17:28:32|15.2506
17:28:33|15.2488
17:28:34|15.2488
17:28:36|15.2488
17:28:36|15.2488
17:28:38|15.2488
17:28:38|15.2564
17:28:39|15.2682
17:28:41|15.2663
17:28:41|15.2677
17:28:43|15.2677
17:28:43|15.2648
17:28:44|15.2518
17:28:46|15.2506
17:28:47|15.2506
17:28:48|15.2506
17:28:49|15.2506
17:28:50|15.2506
17:28:52|15.2606
17:28:53|15.2606
17:28:53|15.2606
17:28:55|15.2665
17:28:56|15.2727
17:28:57|15.2702
17:28:58|15.2702
17:28:59|15.2702
17:28:59|15.2702
17:29:01|15.2702
17:29:01|15.2702
17:29:03|15.2742
17:29:04|15.28
17:29:05|15.2863
17:29:06|15.2863
17:29:07|15.2761
17:29:08|15.292
17:29:09|15.292
17:29:10|15.2708
17:29:11|15.2609
17:29:12|15.2609
17:29:13|15.2756
17:29:14|15.2816
17:29:15|15.2814
17:29:16|15.2713
17:29:17|15.2706
17:29:18|15.2696
17:29:19|15.2587
17:29:21|15.2679
17:29:22|15.268
17:29:23|15.268
17:29:24|15.2583
17:29:25|15.2583
17:29:27|15.2583
17:29:28|15.2583
17:29:29|15.2587
17:29:30|15.2591
17:29:31|15.2505
17:29:32|15.2505
17:29:33|15.2505
17:29:34|15.2505
17:29:34|15.249
17:29:36|15.2532
17:29:36|15.2532
17:29:38|15.2532
17:29:39|15.2533
17:29:40|15.2533
17:29:41|15.2577
17:29:42|15.2577
17:29:43|15.2577
17:29:44|15.2546
17:29:45|15.2615
17:29:46|15.2599
17:29:47|15.2888
17:29:49|15.2758
17:29:49|15.2758
17:29:50|15.2696
17:29:52|15.2696
17:29:52|15.2682
17:29:54|15.2682
17:29:54|15.2709
17:29:55|15.2592
17:29:57|15.2592
17:29:58|15.2592
17:29:59|15.2592
17:30:00|15.2669
17:30:01|15.2669
17:30:02|15.2669
17:30:03|15.2669
17:30:05|15.2669
17:30:06|15.2911
17:30:07|15.2948
17:30:08|15.2938
17:30:08|15.2938
17:30:10|15.3011
17:30:11|15.3011
17:30:12|15.2922
17:30:13|15.2922
17:30:14|15.2703
17:30:15|15.2769
17:30:16|15.268
17:30:17|15.2754
17:30:18|15.2739
17:30:19|15.2739
17:30:20|15.2787
17:30:22|15.2725
17:30:23|15.2783
17:30:24|15.2783
17:30:25|15.2783
17:30:26|15.2783
17:30:27|15.2783
17:30:28|15.2783
17:30:29|15.2783
17:30:30|15.2875
17:30:31|15.2875
17:30:32|15.2875
17:30:33|15.3
17:30:34|15.2967
17:30:35|15.2967
17:30:36|15.301
17:30:37|15.301
17:30:38|15.301
17:30:39|15.298
17:30:40|15.298
17:30:41|15.3011
17:30:42|15.3192
17:30:43|15.3231
17:30:44|15.3234
17:30:45|15.3234
17:30:46|15.3238
17:30:47|15.32
17:30:48|15.32
17:30:50|15.3257
17:30:50|15.3175
17:30:51|15.3175
17:30:52|15.3175
17:30:54|15.3304
17:30:55|15.3304
17:30:55|15.3306
17:30:57|15.3193
17:30:58|15.3168
17:30:59|15.3217
17:31:00|15.3087
17:31:01|15.3087
17:31:02|15.3087
17:31:03|15.3087
17:31:04|15.3087
17:31:05|15.3176
17:31:06|15.3236
17:31:07|15.3236
17:31:08|15.3316
17:31:09|15.3275
17:31:10|15.3357
17:31:11|15.3356
17:31:12|15.3364
17:31:13|15.3365
17:31:14|15.325
17:31:15|15.3261
17:31:16|15.3364
17:31:17|15.3186
17:31:18|15.3355
17:31:19|15.3355
17:31:20|15.3201
17:31:21|15.3223
17:31:23|15.3289
17:31:23|15.3365
17:31:25|15.3365
17:31:26|15.336
17:31:27|15.341
17:31:29|15.3756
17:31:30|15.3665
17:31:30|15.3593
17:31:32|15.3704
17:31:32|15.3775
17:31:33|15.3724
17:31:34|15.3802
17:31:36|15.3746
17:31:37|15.3746
17:31:38|15.3745
17:31:39|15.3602
17:31:40|15.3671
17:31:41|15.3546
17:31:42|15.3546
17:31:43|15.3672
17:31:44|15.3729
17:31:45|15.3702
17:31:46|15.3624
17:31:47|15.3586
17:31:48|15.3584
17:31:48|15.3611
17:31:50|15.3716
17:31:51|15.3716
17:31:52|15.3596
17:31:53|15.3604
17:31:54|15.3716
17:31:54|15.37
17:31:56|15.3823
17:31:57|15.3821
17:31:58|15.4144
17:31:59|15.4056
17:32:00|15.4008
17:32:01|15.4008
17:32:02|15.3958
17:32:03|15.3991
17:32:04|15.3991
17:32:05|15.3871
17:32:07|15.3871
17:32:08|15.419
17:32:08|15.4132
17:32:09|15.3952
17:32:11|15.3952
17:32:11|15.3952
17:32:13|15.3952
17:32:13|15.3854
17:32:14|15.3946
17:32:16|15.3952
17:32:17|15.3989
17:32:17|15.3958
17:32:19|15.3852
17:32:19|15.3852
17:32:20|15.3635
17:32:21|15.3693
17:32:23|15.3586
17:32:24|15.3562
17:32:25|15.3633
17:32:26|15.3633
17:32:27|15.3684
17:32:28|15.3758
17:32:30|15.3768
17:32:31|15.3768
17:32:32|15.3618
17:32:33|15.3651
17:32:34|15.3687
17:32:35|15.3693
17:32:36|15.3693
17:32:37|15.3514
17:32:38|15.4287
17:32:39|15.4107
17:32:40|15.3932
17:32:41|15.3532
17:32:42|15.3611
17:32:43|15.3504
17:32:45|15.3415
17:32:46|15.3415
17:32:47|15.3428
17:32:48|15.3429
17:32:49|15.352
17:32:50|15.3341
17:32:51|15.3341
17:32:52|15.352
17:32:53|15.3611
17:32:54|15.3702
17:32:55|15.368
17:32:56|15.368
17:32:58|15.368
17:32:58|15.3796
17:32:59|15.3796
17:33:00|15.3748
17:33:02|15.3748
17:33:02|15.3809
17:33:03|15.3809
17:33:05|15.3932
17:33:07|15.3907
17:33:07|15.3754
17:33:08|15.3798
17:33:10|15.3602
17:33:10|15.3764
17:33:11|15.3764
17:33:13|15.358
17:33:14|15.3615
17:33:14|15.3745
17:33:15|15.3809
17:33:16|15.3809
17:33:17|15.3809
17:33:18|15.3807
17:33:19|15.3807
17:33:20|15.3807
17:33:21|15.3807
17:33:22|15.3857
17:33:24|15.3827
17:33:26|15.3826
17:33:26|15.3873
17:33:28|15.386
17:33:29|15.3861
17:33:30|15.3827
17:33:31|15.3827
17:33:32|15.3916
17:33:33|15.386
17:33:35|15.386
17:33:36|15.386
17:33:36|15.4053
17:33:37|15.4097
17:33:38|15.4112
17:33:39|15.4112
17:33:40|15.4077
17:33:41|15.4098
17:33:42|15.4083
17:33:44|15.4098
17:33:44|15.4013
17:33:46|15.4131
17:33:46|15.4083
17:33:47|15.411
17:33:48|15.411
17:33:50|15.411
17:33:50|15.3977
17:33:52|15.4008
17:33:52|15.4038
17:33:54|15.4
17:33:54|15.4
17:33:56|15.3997
17:33:57|15.3997
17:33:58|15.3997
17:33:58|15.3997
17:34:00|15.3845
17:34:01|15.4
17:34:01|15.4
17:34:03|15.4
17:34:04|15.4
17:34:05|15.3813
17:34:06|15.3818
17:34:07|15.3721
17:34:07|15.3802
17:34:09|15.3802
17:34:10|15.3718
17:34:11|15.3699
17:34:12|15.361
17:34:14|15.3612
17:34:15|15.361
17:34:15|15.361
17:34:16|15.361
17:34:17|15.361
17:34:18|15.361
17:34:20|15.361
17:34:21|15.3675
17:34:22|15.3685
17:34:22|15.3618
17:34:24|15.3676
17:34:26|15.3484
17:34:27|15.3484
17:34:28|15.3674
17:34:29|15.3674
17:34:29|15.3674
17:34:30|15.3674
17:34:32|15.3674
17:34:33|15.3586
17:34:34|15.3586
17:34:34|15.36
17:34:36|15.352
17:34:37|15.352
17:34:38|15.352
17:34:39|15.3585
17:34:39|15.3585
17:34:41|15.3585
17:34:42|15.3611
17:34:42|15.3611
17:34:44|15.3671
17:34:45|15.3671
17:34:46|15.3673
17:34:48|15.3673
17:34:48|15.3674
17:34:50|15.3757
17:34:50|15.374
17:34:52|15.374
17:34:53|15.3859
17:34:53|15.3817
17:34:55|15.3817
17:34:55|15.3969
17:34:57|15.3969
17:34:58|15.3969
17:34:59|15.3993
17:34:59|15.4048
17:35:01|15.401
17:35:02|15.401
17:35:03|15.4003
17:35:04|15.3931
17:35:05|15.4094
17:35:07|15.4112
17:35:08|15.4104
17:35:08|15.4101
17:35:09|15.4
17:35:10|15.3877
17:35:12|15.3916
17:35:12|15.3876
17:35:13|15.3876
17:35:15|15.3876
17:35:15|15.3693
17:35:16|15.3693
17:35:17|15.3875
17:35:19|15.368
17:35:19|15.368
17:35:21|15.368
17:35:22|15.3885
17:35:22|15.4052
17:35:23|15.4112
17:35:24|15.4234
17:35:27|15.3976
17:35:28|15.419
17:35:29|15.4245
17:35:30|15.4245
17:35:31|15.4169
17:35:32|15.3962
17:35:33|15.4154
17:35:34|15.4104
17:35:35|15.4104
17:35:36|15.3973
17:35:38|15.4019
17:35:39|15.4133
17:35:40|15.4133
17:35:41|15.4048
17:35:42|15.4136
17:35:43|15.414
17:35:44|15.4429
17:35:45|15.4169
17:35:46|15.4359
17:35:47|15.4359
17:35:48|15.4335
17:35:49|15.4335
17:35:50|15.4247
17:35:51|15.4208
17:35:52|15.4208
17:35:53|15.4208
17:35:54|15.4208
17:35:55|15.4401
17:35:56|15.4401
17:35:57|15.4422
17:35:58|15.4526
17:35:59|15.4438
17:36:00|15.4438
17:36:01|15.4438
17:36:02|15.4445
17:36:03|15.4445
17:36:04|15.4348
17:36:05|15.4523
17:36:06|15.4523
17:36:07|15.4422
17:36:08|15.455
17:36:09|15.4549
17:36:10|15.4559
17:36:11|15.4598
17:36:12|15.4492
17:36:13|15.4422
17:36:14|15.4551
17:36:15|15.4551
17:36:16|15.4551
17:36:17|15.4641
17:36:18|15.4644
17:36:19|15.4767
17:36:20|15.4767
17:36:21|15.4922
17:36:22|15.4775
17:36:23|15.4696
17:36:24|15.4714
17:36:25|15.4714
17:36:26|15.4714
17:36:28|15.4649
17:36:28|15.455
17:36:30|15.4595
17:36:31|15.4704
17:36:32|15.4716
17:36:33|15.4716
17:36:34|15.4716
17:36:35|15.4716
17:36:36|15.4824
17:36:37|15.4866
17:36:38|15.4883
17:36:39|15.4883
17:36:40|15.4883
17:36:41|15.4713
17:36:42|15.4757
17:36:43|15.4712
17:36:45|15.4712
17:36:46|15.4762
17:36:47|15.485
17:36:47|15.4888
17:36:48|15.4888
17:36:49|15.4955
17:36:51|15.4941
17:36:51|15.4941
17:36:52|15.492
17:36:53|15.4679
17:36:54|15.4807
17:36:55|15.4896
17:36:57|15.4896
17:36:58|15.4867
17:36:58|15.4887
17:37:00|15.4887
17:37:01|15.4912
17:37:01|15.4763
17:37:02|15.4764
17:37:04|15.4898
17:37:04|15.5137
17:37:05|15.5154
17:37:06|15.5125
17:37:07|15.5107
17:37:09|15.5107
17:37:09|15.5127
17:37:10|15.5148
17:37:11|15.521
17:37:12|15.5149
17:37:14|15.5134
17:37:15|15.5134
17:37:15|15.5136
17:37:16|15.5138
17:37:17|15.5133
17:37:18|15.5133
17:37:19|15.5246
17:37:20|15.5154
17:37:21|15.5323
17:37:23|15.5214
17:37:23|15.538
17:37:24|15.536
17:37:25|15.5434
17:37:27|15.5425
17:37:28|15.5425
17:37:29|15.5425
17:37:30|15.5425
17:37:31|15.5295
17:37:32|15.5295
17:37:33|15.5295
17:37:34|15.5465
17:37:35|15.5465
17:37:36|15.5483
17:37:37|15.5452
17:37:38|15.5452
17:37:40|15.5452
17:37:41|15.5452
17:37:42|15.5517
17:37:43|15.5541
17:37:44|15.5506
17:37:46|15.5454
17:37:46|15.5589
17:37:47|15.5582
17:37:48|15.5556
17:37:49|15.5579
17:37:51|15.5583
17:37:52|15.5635
17:37:53|15.5512
17:37:54|15.5524
17:37:55|15.5472
17:37:55|15.5344
17:37:57|15.5485
17:37:58|15.5546
17:37:59|15.55
17:37:59|15.5466
17:38:01|15.5545
17:38:01|15.5546
17:38:03|15.5635
17:38:03|15.5644
17:38:05|15.5646
17:38:05|15.5647
17:38:07|15.5741
17:38:08|15.5542
17:38:09|15.5614
17:38:10|15.5468
17:38:11|15.5615
17:38:12|15.5615
17:38:13|15.555
17:38:14|15.5635
17:38:15|15.5635
17:38:16|15.5635
17:38:17|15.5615
17:38:18|15.5597
17:38:19|15.5636
17:38:20|15.5615
17:38:21|15.5615
17:38:22|15.5615
17:38:23|15.5535
17:38:24|15.564
17:38:25|15.564
17:38:26|15.564
17:38:27|15.5582
17:38:28|15.5542
17:38:30|15.5541
17:38:31|15.55
17:38:32|15.55
17:38:33|15.5534
17:38:34|15.5548
17:38:35|15.5542
17:38:36|15.555
17:38:37|15.5602
17:38:38|15.5602
17:38:39|15.5602
17:38:40|15.5678
17:38:41|15.5678
17:38:43|15.5584
17:38:44|15.5584
17:38:44|15.5584
17:38:45|15.5729
17:38:46|15.5652
17:38:48|15.5735
17:38:48|15.5734
17:38:50|15.5734
17:38:51|15.5643
17:38:52|15.5722
17:38:53|15.5758
17:38:53|15.5757
17:38:54|15.5735
17:38:56|15.5735
17:38:57|15.5735
17:38:58|15.5735
17:38:58|15.5791
17:39:00|15.5688
17:39:02|15.5775
17:39:02|15.5775
17:39:03|15.58
17:39:05|15.5758
17:39:05|15.5734
17:39:07|15.5866
17:39:07|15.5852
17:39:08|15.594
17:39:09|15.5931
17:39:10|15.5998
17:39:11|15.5999
17:39:12|15.5999
17:39:14|15.6011
17:39:15|15.6044
17:39:15|15.6235
17:39:17|15.6146
17:39:18|15.6144
17:39:18|15.6287
17:39:19|15.6288
17:39:20|15.618
17:39:21|15.6105
17:39:23|15.6012
17:39:24|15.6125
17:39:25|15.6268
17:39:26|15.64
17:39:27|15.6549
17:39:28|15.6416
17:39:29|15.6485
17:39:31|15.6416
17:39:32|15.6417
17:39:32|15.6413
17:39:34|15.642
17:39:34|15.6519
17:39:36|15.6415
17:39:37|15.6415
17:39:37|15.6415
17:39:38|15.6459
17:39:40|15.6251
17:39:41|15.6234
17:39:42|15.6202
17:39:43|15.6314
17:39:45|15.6329
17:39:45|15.6289
17:39:46|15.6378
17:39:48|15.6232
17:39:49|15.6217
17:39:49|15.6282
17:39:51|15.6269
17:39:51|15.6269
17:39:53|15.6269
17:39:53|15.6269
17:39:55|15.6387
17:39:55|15.6458
17:39:57|15.6309
17:39:57|15.6309
17:39:59|15.6402
17:39:59|15.635
17:40:00|15.6347
17:40:01|15.6269
17:40:03|15.6316
17:40:04|15.6378
17:40:04|15.6493
17:40:06|15.6399
17:40:06|15.6399
17:40:08|15.6399
17:40:09|15.6317
17:40:10|15.6223
17:40:11|15.6088
17:40:11|15.603
17:40:13|15.5947
17:40:14|15.5914
17:40:15|15.603
17:40:15|15.6007
17:40:16|15.6013
17:40:17|15.5914
17:40:19|15.598
17:40:19|15.5885
17:40:21|15.5874
17:40:21|15.5709
17:40:22|15.577
17:40:23|15.572
17:40:25|15.575
17:40:26|15.575
17:40:27|15.5787
17:40:28|15.5821
17:40:29|15.5821
17:40:30|15.5804
17:40:30|15.5639
17:40:33|15.5639
17:40:34|15.5639
17:40:35|15.5686
17:40:36|15.563
17:40:37|15.5757
17:40:38|15.5757
17:40:39|15.5684
17:40:40|15.5615
17:40:41|15.5566
17:40:42|15.5566
17:40:44|15.5339
17:40:44|15.5418
17:40:45|15.5452
17:40:46|15.5482
17:40:48|15.5419
17:40:49|15.5249
17:40:50|15.5453
17:40:51|15.5128
17:40:52|15.5211
17:40:53|15.5305
17:40:54|15.5104
17:40:55|15.5159
17:40:56|15.5169
17:40:57|15.5238
17:40:58|15.5132
17:40:59|15.5159
17:41:00|15.5137
17:41:01|15.5137
17:41:02|15.5016
17:41:03|15.5016
17:41:04|15.5065
17:41:05|15.5065
17:41:06|15.5065
17:41:07|15.5016
17:41:08|15.5333
17:41:09|15.538
17:41:10|15.5492
17:41:11|15.5492
17:41:12|15.5413
17:41:13|15.5451
17:41:14|15.5451
17:41:15|15.5436
17:41:16|15.5548
17:41:17|15.5658
17:41:18|15.5578
17:41:19|15.5652
17:41:20|15.5652
17:41:21|15.5547
17:41:22|15.5421
17:41:23|15.538
17:41:24|15.5209
17:41:25|15.522
17:41:26|15.5196
17:41:27|15.5196
17:41:28|15.5196
17:41:29|15.5225
17:41:30|15.5225
17:41:31|15.5225
17:41:32|15.5132
17:41:33|15.5148
17:41:35|15.4936
17:41:36|15.4998
17:41:37|15.4919
17:41:38|15.4915
17:41:40|15.4902
17:41:40|15.5
17:41:41|15.5
17:41:42|15.5162
17:41:43|15.5177
17:41:45|15.5235
17:41:45|15.5092
17:41:47|15.5229
17:41:48|15.5092
17:41:48|15.5116
17:41:49|15.4846
17:41:50|15.4868
17:41:52|15.4918
17:41:52|15.4998
17:41:53|15.4998
17:41:54|15.4806
17:41:56|15.4806
17:41:56|15.4806
17:41:58|15.4806
17:41:59|15.4806
17:42:00|15.4909
17:42:01|15.4908
17:42:02|15.4915
17:42:03|15.4806
17:42:04|15.476
17:42:05|15.476
17:42:06|15.4946
17:42:07|15.5012
17:42:08|15.5032
17:42:09|15.5015
17:42:10|15.5033
17:42:11|15.5089
17:42:13|15.5089
17:42:13|15.5078
17:42:14|15.5072
17:42:15|15.5072
17:42:16|15.5039
17:42:17|15.5071
17:42:19|15.5006
17:42:19|15.5006
17:42:20|15.4989
17:42:21|15.4991
17:42:22|15.5162
17:42:24|15.507
17:42:25|15.507
17:42:26|15.5083
17:42:26|15.5084
17:42:27|15.506
17:42:30|15.506
17:42:30|15.5
17:42:31|15.5
17:42:33|15.5229
17:42:35|15.5125
17:42:35|15.4925
17:42:36|15.4925
17:42:38|15.4925
17:42:39|15.5124
17:42:40|15.5064
17:42:41|15.5
17:42:42|15.5
17:42:43|15.5
17:42:44|15.4954
17:42:46|15.503
17:42:46|15.5004
17:42:47|15.4952
17:42:48|15.4939
17:42:50|15.4935
17:42:51|15.4833
17:42:51|15.4685
17:42:53|15.4714
17:42:53|15.4688
17:42:54|15.4688
17:42:55|15.4818
17:42:57|15.4791
17:42:58|15.4786
17:42:59|15.4772
17:43:00|15.4772
17:43:00|15.4828
17:43:02|15.4829
17:43:03|15.4829
17:43:03|15.475
17:43:05|15.475
17:43:06|15.4877
17:43:07|15.4745
17:43:07|15.4707
17:43:09|15.45
17:43:09|15.4641
17:43:11|15.4616
17:43:11|15.4759
17:43:13|15.4739
17:43:14|15.4585
17:43:15|15.4589
17:43:16|15.4581
17:43:17|15.4495
17:43:18|15.4495
17:43:19|15.4408
17:43:19|15.4489
17:43:21|15.4138
17:43:22|15.4247
17:43:23|15.4068
17:43:24|15.4432
17:43:24|15.438
17:43:25|15.412
17:43:27|15.412
17:43:27|15.4228
17:43:30|15.4228
17:43:30|15.4163
17:43:32|15.4258
17:43:32|15.4258
17:43:34|15.4453
17:43:35|15.4275
17:43:35|15.4275
17:43:36|15.4332
17:43:38|15.4332
17:43:39|15.4332
17:43:40|15.4198
17:43:40|15.412
17:43:42|15.412
17:43:43|15.4254
17:43:44|15.4299
17:43:46|15.4424
17:43:46|15.4425
17:43:47|15.4275
17:43:49|15.4388
17:43:50|15.4388
17:43:51|15.3979
17:43:52|15.4
17:43:52|15.426
17:43:54|15.4223
17:43:55|15.4223
17:43:56|15.4086
17:43:57|15.4071
17:43:58|15.4134
17:43:59|15.4229
17:44:00|15.4085
17:44:01|15.4031
17:44:02|15.4029
17:44:03|15.4084
17:44:04|15.3888
17:44:05|15.3888
17:44:06|15.4044
17:44:07|15.392
17:44:08|15.3909
17:44:09|15.4082
17:44:10|15.3937
17:44:11|15.3937
17:44:12|15.3937
17:44:13|15.3957
17:44:14|15.3957
17:44:15|15.3819
17:44:16|15.3819
17:44:17|15.3856
17:44:18|15.3907
17:44:19|15.3907
17:44:20|15.3982
17:44:21|15.4086
17:44:22|15.4133
17:44:23|15.4208
17:44:24|15.4208
17:44:25|15.4208
17:44:26|15.4149
17:44:27|15.4149
17:44:28|15.4059
17:44:29|15.4059
17:44:30|15.3994
17:44:31|15.4032
17:44:32|15.4032
17:44:33|15.4047
17:44:34|15.4041
17:44:35|15.402
17:44:37|15.4102
17:44:37|15.4034
17:44:39|15.4034
17:44:40|15.4034
17:44:41|15.4248
17:44:43|15.405
17:44:44|15.405
17:44:45|15.405
17:44:46|15.405
17:44:47|15.4
17:44:48|15.4
17:44:49|15.4
17:44:50|15.4
17:44:50|15.4122
17:44:52|15.4122
17:44:53|15.4122
17:44:55|15.4122
17:44:55|15.4122
17:44:56|15.4
17:44:57|15.4
17:44:59|15.4061
17:44:59|15.4061
17:45:00|15.3965
17:45:02|15.3965
17:45:02|15.4018
17:45:03|15.4089
17:45:04|15.4089
17:45:06|15.3862
17:45:06|15.3906
17:45:08|15.3859
17:45:08|15.3859
17:45:10|15.3863
17:45:10|15.3935
17:45:11|15.385
17:45:12|15.3799
17:45:13|15.388
17:45:14|15.388
17:45:15|15.388
17:45:16|15.3991
17:45:18|15.3775
17:45:18|15.3813
17:45:19|15.3926
17:45:20|15.3851
17:45:21|15.3851
17:45:22|15.3746
17:45:23|15.3746
17:45:24|15.3746
17:45:25|15.3776
17:45:26|15.3837
17:45:27|15.3836
17:45:28|15.3791
17:45:29|15.3791
17:45:30|15.3821
17:45:31|15.3821
17:45:32|15.3821
17:45:33|15.3821
17:45:34|15.3821
17:45:36|15.3821
17:45:38|15.3759
17:45:39|15.3895
17:45:40|15.3895
17:45:41|15.3895
17:45:42|15.3772
17:45:43|15.3705
17:45:44|15.3705
17:45:45|15.3705
17:45:46|15.3702
17:45:47|15.3659
17:45:49|15.3761
17:45:50|15.3588
17:45:51|15.3626
17:45:51|15.3553
17:45:52|15.3627
17:45:54|15.3552
17:45:55|15.3625
17:45:56|15.3625
17:45:56|15.3614
17:45:58|15.3646
17:45:59|15.3646
17:45:59|15.3496
17:46:01|15.3636
17:46:02|15.3636
17:46:03|15.3718
17:46:04|15.3774
17:46:05|15.3916
17:46:06|15.3916
17:46:07|15.3909
17:46:08|15.3836
17:46:09|15.385
17:46:10|15.385
17:46:11|15.385
17:46:12|15.385
17:46:13|15.3924
17:46:14|15.3924
17:46:15|15.3815
17:46:16|15.3815
17:46:17|15.3771
17:46:18|15.3771
17:46:19|15.378
17:46:21|15.3819
17:46:21|15.3819
17:46:22|15.3745
17:46:24|15.3886
17:46:24|15.3886
17:46:26|15.3734
17:46:26|15.374
17:46:27|15.374
17:46:28|15.374
17:46:29|15.374
17:46:30|15.374
17:46:32|15.374
17:46:33|15.3636
17:46:33|15.3636
17:46:34|15.3696
17:46:36|15.3508
17:46:37|15.3496
17:46:38|15.3496
17:46:40|15.337
17:46:41|15.3522
17:46:41|15.3505
17:46:44|15.3505
17:46:45|15.3261
17:46:45|15.3261
17:46:46|15.3292
17:46:48|15.3292
17:46:48|15.3292
17:46:49|15.3351
17:46:51|15.3225
17:46:52|15.3225
17:46:52|15.3276
17:46:54|15.3338
17:46:55|15.3338
17:46:56|15.3275
17:46:57|15.3275
17:46:57|15.332
17:46:58|15.3322
17:46:59|15.3322
17:47:01|15.3387
17:47:01|15.3201
17:47:02|15.3154
17:47:04|15.3235
17:47:04|15.3236
17:47:05|15.3297
17:47:06|15.332
17:47:08|15.2677
17:47:09|15.3044
17:47:09|15.3036
17:47:11|15.2916
17:47:12|15.2929
17:47:12|15.288
17:47:13|15.2676
17:47:14|15.2865
17:47:16|15.2857
17:47:17|15.2857
17:47:18|15.2975
17:47:19|15.2759
17:47:19|15.2971
17:47:21|15.3043
17:47:22|15.2942
17:47:23|15.2997
17:47:24|15.3042
17:47:25|15.2921
17:47:26|15.2911
17:47:27|15.2911
17:47:28|15.2911
17:47:29|15.2911
17:47:30|15.2911
17:47:31|15.2235
17:47:32|15.2235
17:47:33|15.232
17:47:34|15.2257
17:47:35|15.238
17:47:36|15.2322
17:47:37|15.2498
17:47:39|15.2575
17:47:40|15.2499
17:47:41|15.256
17:47:42|15.2456
17:47:43|15.2585
17:47:43|15.2693
17:47:45|15.2695
17:47:46|15.28
17:47:47|15.2829
17:47:48|15.286
17:47:49|15.2929
17:47:50|15.2831
17:47:51|15.2925
17:47:52|15.2929
17:47:54|15.2929
17:47:54|15.2997
17:47:55|15.3007
17:47:56|15.3056
17:47:57|15.3056
17:47:58|15.3056
17:47:59|15.2947
17:48:00|15.2947
17:48:01|15.3065
17:48:03|15.3052
17:48:03|15.3116
17:48:04|15.3116
17:48:05|15.2967
17:48:07|15.303
17:48:08|15.303
17:48:08|15.303
17:48:09|15.3086
17:48:10|15.3086
17:48:11|15.3086
17:48:12|15.299
17:48:13|15.3056
17:48:15|15.3056
17:48:15|15.323
17:48:16|15.323
17:48:17|15.323
17:48:18|15.323
17:48:19|15.323
17:48:20|15.3206
17:48:21|15.3232
17:48:23|15.3082
17:48:24|15.3008
17:48:24|15.3138
17:48:25|15.3084
17:48:27|15.3084
17:48:27|15.3037
17:48:29|15.3037
17:48:29|15.3157
17:48:30|15.3157
17:48:31|15.3053
17:48:32|15.3053
17:48:33|15.3053
17:48:35|15.2925
17:48:36|15.2925
17:48:36|15.2946
17:48:37|15.2803
17:48:39|15.2803
17:48:40|15.2885
17:48:41|15.2855
17:48:43|15.2758
17:48:44|15.2731
17:48:46|15.2801
17:48:47|15.262
17:48:47|15.2616
17:48:49|15.274
17:48:50|15.274
17:48:51|15.274
17:48:52|15.2801
17:48:53|15.2951
17:48:54|15.3025
17:48:55|15.3025
17:48:56|15.2989
17:48:57|15.3082
17:48:58|15.2994
17:48:59|15.2994
17:49:00|15.2994
17:49:01|15.2994
17:49:02|15.3011
17:49:03|15.2918
17:49:04|15.3103
17:49:05|15.3239
17:49:06|15.3242
17:49:08|15.3277
17:49:09|15.3163
17:49:10|15.3083
17:49:11|15.3206
17:49:11|15.3042
17:49:12|15.3042
17:49:14|15.317
17:49:15|15.317
17:49:15|15.317
17:49:16|15.3165
17:49:17|15.3165
17:49:19|15.3165
17:49:20|15.32
17:49:20|15.3115
17:49:21|15.3146
17:49:23|15.3127
17:49:24|15.3127
17:49:25|15.3127
17:49:26|15.3127
17:49:27|15.3127
17:49:28|15.3289
17:49:29|15.3289
17:49:30|15.331
17:49:30|15.331
17:49:31|15.3309
17:49:32|15.3145
17:49:34|15.3145
17:49:35|15.3145
17:49:35|15.3145
17:49:37|15.3235
17:49:37|15.3162
17:49:39|15.3162
17:49:41|15.3165
17:49:41|15.3165
17:49:43|15.317
17:49:44|15.317
17:49:44|15.3142
17:49:45|15.3142
17:49:46|15.3303
17:49:47|15.3178
17:49:49|15.3193
17:49:49|15.3173
17:49:50|15.3173
17:49:51|15.3237
17:49:53|15.3237
17:49:54|15.3237
17:49:55|15.3237
17:49:55|15.3234
17:49:57|15.3234
17:49:58|15.3157
17:49:59|15.3127
17:50:00|15.3127
17:50:01|15.3127
17:50:01|15.3186
17:50:03|15.3186
17:50:04|15.3186
17:50:05|15.3134
17:50:06|15.3134
17:50:07|15.3134
17:50:08|15.3204
17:50:09|15.3204
17:50:10|15.3204
17:50:12|15.3204
17:50:12|15.3204
17:50:13|15.3185
17:50:14|15.3185
17:50:15|15.3185
17:50:16|15.3145
17:50:18|15.3145
17:50:18|15.3145
17:50:20|15.3145
17:50:21|15.3145
17:50:21|15.3145
17:50:22|15.3145
17:50:24|15.3237
17:50:24|15.332
17:50:25|15.332
17:50:27|15.332
17:50:27|15.3201
17:50:28|15.3201
17:50:29|15.3216
17:50:31|15.3216
17:50:31|15.3216
17:50:32|15.3216
17:50:33|15.3216
17:50:34|15.3216
17:50:36|15.3146
17:50:36|15.3258
17:50:37|15.3281
17:50:38|15.3281
17:50:40|15.3281
17:50:40|15.332
17:50:42|15.3319
17:50:43|15.3187
17:50:43|15.3163
17:50:45|15.3163
17:50:45|15.3163
17:50:47|15.3163
17:50:48|15.3163
17:50:49|15.3087
17:50:50|15.3088
17:50:50|15.3088
17:50:51|15.3211
17:50:53|15.3212
17:50:53|15.3212
17:50:55|15.3212
17:50:55|15.3212
17:50:56|15.3142
17:50:58|15.3113
17:50:59|15.3205
17:51:00|15.3205
17:51:02|15.3205
17:51:03|15.3235
17:51:04|15.3235
17:51:04|15.3233
17:51:06|15.3233
17:51:07|15.3192
17:51:08|15.3192
17:51:09|15.3192
17:51:10|15.3192
17:51:11|15.3192
17:51:12|15.3192
17:51:13|15.3192
17:51:14|15.3192
17:51:16|15.3192
17:51:17|15.3192
17:51:18|15.3192
17:51:18|15.3192
17:51:20|15.3192
17:51:21|15.3192
17:51:21|15.3192
17:51:22|15.3192
17:51:23|15.3192
17:51:24|15.3115
17:51:25|15.3115
17:51:26|15.3115
17:51:28|15.3197
17:51:28|15.3199
17:51:29|15.326
17:51:30|15.3183
17:51:32|15.3299
17:51:32|15.3192
17:51:34|15.3192
17:51:34|15.3192
17:51:35|15.3183
17:51:37|15.3183
17:51:38|15.3298
17:51:39|15.327
17:51:40|15.33
17:51:41|15.33
17:51:42|15.3299
17:51:43|15.33
17:51:44|15.32
17:51:46|15.317
17:51:46|15.3258
17:51:48|15.3258
17:51:49|15.3187
17:51:50|15.3167
17:51:51|15.3136
17:51:52|15.3136
17:51:53|15.3257
17:51:54|15.3224
17:51:55|15.3224
17:51:57|15.3224
17:51:57|15.3246
17:51:59|15.3298
17:51:59|15.3298
17:52:00|15.3298
17:52:01|15.3298
17:52:03|15.3298
17:52:04|15.3287
17:52:05|15.3472
17:52:05|15.3511
17:52:07|15.3566
17:52:08|15.3572
17:52:08|15.3595
17:52:10|15.3553
17:52:11|15.3636
17:52:12|15.3512
17:52:13|15.3605
17:52:14|15.3605
17:52:15|15.3686
17:52:17|15.3826
17:52:18|15.3826
17:52:18|15.3745
17:52:19|15.3826
17:52:20|15.3829
17:52:21|15.3764
17:52:22|15.3632
17:52:24|15.3633
17:52:24|15.3633
17:52:26|15.3629
17:52:27|15.3629
17:52:27|15.3673
17:52:29|15.3888
17:52:29|15.3888
17:52:30|15.3826
17:52:32|15.3826
17:52:32|15.3992
17:52:33|15.391
17:52:34|15.3934
17:52:36|15.3934
17:52:36|15.3933
17:52:37|15.3961
17:52:39|15.387
17:52:39|15.387
17:52:40|15.39
17:52:41|15.39
17:52:44|15.3886
17:52:45|15.389
17:52:47|15.393
17:52:48|15.3929
17:52:49|15.371
17:52:50|15.3585
17:52:51|15.355
17:52:52|15.3526
17:52:53|15.3526
17:52:54|15.3449
17:52:55|15.3475
17:52:56|15.3477
17:52:57|15.3511
17:52:58|15.3511
17:52:59|15.3496
17:53:00|15.3496
17:53:01|15.3574
17:53:02|15.3644
17:53:04|15.3644
17:53:05|15.3614
17:53:05|15.3614
17:53:07|15.3786
17:53:07|15.3786
17:53:09|15.375
17:53:10|15.375
17:53:10|15.375
17:53:12|15.375
17:53:12|15.3725
17:53:13|15.3725
17:53:14|15.3725
17:53:15|15.3725
17:53:17|15.3768
17:53:17|15.3809
17:53:19|15.3809
17:53:20|15.3809
17:53:21|15.3809
17:53:22|15.3809
17:53:23|15.3809
17:53:24|15.3803
17:53:25|15.3851
17:53:26|15.3851
17:53:27|15.3851
17:53:28|15.3926
17:53:29|15.3926
17:53:30|15.4043
17:53:31|15.3948
17:53:32|15.3948
17:53:33|15.3989
17:53:34|15.3989
17:53:35|15.3944
17:53:36|15.3944
17:53:37|15.3944
17:53:38|15.3852
17:53:39|15.3849
17:53:40|15.3849
17:53:41|15.3778
17:53:42|15.3778
17:53:43|15.3778
17:53:45|15.3778
17:53:46|15.3778
17:53:47|15.3779
17:53:48|15.3779
17:53:49|15.3779
17:53:50|15.3779
17:53:51|15.3779
17:53:52|15.3841
17:53:53|15.3841
17:53:54|15.3841
17:53:55|15.3841
17:53:57|15.3979
17:53:57|15.4103
17:53:58|15.4337
17:54:00|15.4276
17:54:00|15.4145
17:54:01|15.4168
17:54:03|15.4168
17:54:04|15.4213
17:54:05|15.4048
17:54:05|15.3886
17:54:07|15.4062
17:54:08|15.4058
17:54:09|15.4058
17:54:10|15.4081
17:54:11|15.3818
17:54:12|15.3818
17:54:13|15.3836
17:54:13|15.3911
17:54:15|15.3911
17:54:16|15.3911
17:54:17|15.4002
17:54:18|15.4249
17:54:19|15.4362
17:54:21|15.438
17:54:21|15.4412
17:54:23|15.4458
17:54:24|15.4458
17:54:24|15.4489
17:54:25|15.4466
17:54:26|15.4466
17:54:28|15.4451
17:54:29|15.4592
17:54:30|15.487
17:54:31|15.4855
17:54:32|15.4883
17:54:32|15.482
17:54:34|15.4816
17:54:35|15.4749
17:54:36|15.4749
17:54:37|15.4674
17:54:38|15.4659
17:54:39|15.452
17:54:40|15.4833
17:54:41|15.4691
17:54:41|15.4496
17:54:43|15.4699
17:54:44|15.4495
17:54:46|15.4528
17:54:47|15.465
17:54:48|15.465
17:54:49|15.4652
17:54:51|15.4652
17:54:51|15.4613
17:54:53|15.4613
17:54:53|15.46
17:54:55|15.46
17:54:56|15.46
17:54:56|15.4436
17:54:57|15.4436
17:54:58|15.4436
17:54:59|15.4517
17:55:00|15.4479
17:55:02|15.4479
17:55:02|15.4472
17:55:03|15.4599
17:55:05|15.4599
17:55:05|15.4641
17:55:06|15.4682
17:55:08|15.4571
17:55:09|15.5146
17:55:09|15.504
17:55:11|15.4834
17:55:12|15.4743
17:55:13|15.481
17:55:14|15.4954
17:55:15|15.4777
17:55:16|15.4777
17:55:17|15.4853
17:55:18|15.4729
17:55:19|15.4729
17:55:20|15.4637
17:55:21|15.4745
17:55:22|15.473
17:55:23|15.473
17:55:23|15.4641
17:55:25|15.4611
17:55:26|15.4533
17:55:27|15.4533
17:55:28|15.4533
17:55:29|15.4533
17:55:30|15.4533
17:55:31|15.4422
17:55:32|15.4481
17:55:33|15.4481
17:55:34|15.4389
17:55:35|15.4389
17:55:36|15.4489
17:55:37|15.4489
17:55:38|15.4489
17:55:39|15.4489
17:55:40|15.4489
17:55:41|15.4442
17:55:42|15.4442
17:55:43|15.4442
17:55:44|15.4442
17:55:45|15.4454
17:55:47|15.4506
17:55:48|15.4456
17:55:49|15.4352
17:55:51|15.4352
17:55:52|15.4352
17:55:52|15.4302
17:55:53|15.4305
17:55:55|15.4255
17:55:56|15.4222
17:55:56|15.4222
17:55:58|15.4182
17:55:59|15.4182
17:56:00|15.425
17:56:00|15.425
17:56:01|15.4305
17:56:02|15.4305
17:56:04|15.4305
17:56:05|15.4305
17:56:06|15.4305
17:56:06|15.4238
17:56:07|15.4181
17:56:09|15.4294
17:56:09|15.4294
17:56:11|15.4246
17:56:12|15.4107
17:56:12|15.411
17:56:13|15.411
17:56:15|15.411
17:56:16|15.411
17:56:17|15.4106
17:56:17|15.4106
17:56:19|15.4106
17:56:20|15.4106
17:56:20|15.4106
17:56:21|15.4224
17:56:23|15.4224
17:56:25|15.4195
17:56:25|15.4195
17:56:27|15.4195
17:56:27|15.4195
17:56:28|15.4195
17:56:29|15.4195
17:56:31|15.4182
17:56:31|15.4121
17:56:33|15.4121
17:56:33|15.4108
17:56:34|15.4108
17:56:36|15.4112
17:56:36|15.4183
17:56:37|15.4083
17:56:38|15.4058
17:56:39|15.4034
17:56:40|15.4004
17:56:41|15.4004
17:56:43|15.4013
17:56:43|15.4013
17:56:45|15.4
17:56:45|15.4
17:56:47|15.4
17:56:49|15.4
17:56:49|15.4009
17:56:50|15.4247
17:56:51|15.4688
17:56:53|15.4688
17:56:54|15.4675
17:56:55|15.4686
17:56:56|15.4666
17:56:56|15.4633
17:56:58|15.4716
17:56:59|15.4716
17:57:00|15.4716
17:57:01|15.4675
17:57:02|15.47
17:57:03|15.473
17:57:04|15.473
17:57:05|15.465
17:57:06|15.465
17:57:07|15.465
17:57:08|15.465
17:57:10|15.4881
17:57:10|15.4881
17:57:11|15.4881
17:57:13|15.4795
17:57:14|15.4811
17:57:15|15.4811
17:57:15|15.4811
17:57:17|15.4826
17:57:18|15.4826
17:57:19|15.4826
17:57:20|15.4904
17:57:21|15.4904
17:57:21|15.4904
17:57:23|15.4904
17:57:24|15.4914
17:57:25|15.4929
17:57:26|15.4929
17:57:27|15.489
17:57:28|15.4936
17:57:29|15.4944
17:57:30|15.495
17:57:31|15.4922
17:57:32|15.4995
17:57:33|15.5051
17:57:34|15.5002
17:57:35|15.4988
17:57:36|15.4988
17:57:38|15.4889
17:57:38|15.4749
17:57:39|15.4778
17:57:40|15.4873
17:57:41|15.4873
17:57:42|15.4873
17:57:43|15.4873
17:57:44|15.4873
17:57:45|15.4873
17:57:46|15.4873
17:57:48|15.4873
17:57:50|15.5039
17:57:51|15.5136
17:57:52|15.5135
17:57:53|15.5135
17:57:53|15.531
17:57:55|15.531
17:57:56|15.5226
17:57:57|15.5226
17:57:58|15.5261
17:57:59|15.5222
17:58:01|15.5173
17:58:01|15.5099
17:58:03|15.5067
17:58:04|15.5148
17:58:04|15.4981
17:58:06|15.5039
17:58:07|15.5229
17:58:08|15.5255
17:58:09|15.5255
17:58:10|15.5221
17:58:11|15.5119
17:58:12|15.5142
17:58:13|15.5142
17:58:14|15.5142
17:58:15|15.5142
17:58:16|15.5195
17:58:17|15.5038
17:58:19|15.5096
17:58:20|15.5061
17:58:21|15.5061
17:58:22|15.5061
17:58:22|15.5061
17:58:23|15.5061
17:58:24|15.5014
17:58:26|15.5014
17:58:26|15.5014
17:58:27|15.5014
17:58:28|15.5014
17:58:29|15.5014
17:58:30|15.499
17:58:31|15.5017
17:58:32|15.5128
17:58:34|15.5128
17:58:35|15.5128
17:58:35|15.5128
17:58:36|15.5017
17:58:38|15.5126
17:58:39|15.5126
17:58:39|15.5126
17:58:40|15.5126
17:58:41|15.4998
17:58:42|15.4998
17:58:43|15.4977
17:58:44|15.4977
17:58:46|15.4977
17:58:47|15.4892
17:58:48|15.4892
17:58:50|15.5015
17:58:50|15.5015
17:58:52|15.5015
17:58:53|15.5015
17:58:54|15.5046
17:58:55|15.5092
17:58:56|15.5092
17:58:57|15.5092
17:58:58|15.5129
17:58:59|15.5129
17:59:00|15.5129
17:59:01|15.5176
17:59:02|15.5176
17:59:03|15.5359
17:59:04|15.5351
17:59:04|15.5365
17:59:06|15.5275
17:59:07|15.5275
17:59:08|15.5405
17:59:08|15.5405
17:59:10|15.5405
17:59:11|15.5405
17:59:12|15.5244
17:59:12|15.5244
17:59:13|15.5352
17:59:15|15.5352
17:59:16|15.5221
17:59:16|15.5221
17:59:18|15.5221
17:59:19|15.5221
17:59:20|15.52
17:59:21|15.5356
17:59:23|15.5351
17:59:23|15.5357
17:59:25|15.5462
17:59:25|15.55
17:59:26|15.55
17:59:27|15.5499
17:59:28|15.55
17:59:29|15.55
17:59:31|15.5507
17:59:31|15.5507
17:59:32|15.5516
17:59:34|15.5403
17:59:34|15.5403
17:59:35|15.5611
17:59:36|15.547
17:59:37|15.547
17:59:38|15.5374
17:59:40|15.5374
17:59:41|15.549
17:59:42|15.5561
17:59:42|15.5561
17:59:43|15.5514
17:59:45|15.5514
17:59:45|15.5465
17:59:48|15.5561
17:59:48|15.5565
17:59:49|15.5664
17:59:51|15.5566
17:59:52|15.56
17:59:54|15.5632
17:59:55|15.5446
17:59:56|15.5414
17:59:56|15.5414
17:59:58|15.5601
17:59:59|15.569
17:59:59|15.5624
18:00:01|15.5637
18:00:02|15.572
18:00:03|15.5735
18:00:04|15.5752
18:00:05|15.5882
18:00:05|15.6158
18:00:06|15.6055
18:00:08|15.6198
18:00:08|15.6184
18:00:10|15.6126
18:00:11|15.6264
18:00:11|15.6065
18:00:13|15.6073
18:00:14|15.6053
18:00:15|15.6031
18:00:16|15.5862
18:00:17|15.569
18:00:18|15.566
18:00:19|15.5601
18:00:20|15.5921
18:00:21|15.59
18:00:22|15.59
18:00:23|15.6002
18:00:24|15.6002
18:00:25|15.6002
18:00:26|15.5899
18:00:27|15.5899
18:00:28|15.5819
18:00:29|15.5879
18:00:30|15.5879
18:00:31|15.5512
18:00:32|15.5623
18:00:33|15.5465
18:00:34|15.5465
18:00:35|15.5414
18:00:36|15.5414
18:00:37|15.5499
18:00:38|15.5408
18:00:39|15.5345
18:00:40|15.5342
18:00:41|15.5342
18:00:42|15.5405
18:00:43|15.531
18:00:44|15.5274
18:00:45|15.5311
18:00:46|15.5311
18:00:47|15.5311
18:00:49|15.5405
18:00:49|15.5251
18:00:51|15.5389
18:00:52|15.5389
18:00:53|15.5208
18:00:54|15.5169
18:00:55|15.5169
18:00:57|15.5058
18:00:58|15.5078
18:00:59|15.5118
18:01:00|15.506
18:01:01|15.516
18:01:02|15.5147
18:01:03|15.519
18:01:04|15.5304
18:01:05|15.5424
18:01:06|15.5704
18:01:06|15.5821
18:01:08|15.5715
18:01:09|15.5641
18:01:10|15.5676
18:01:11|15.5693
18:01:12|15.5693
18:01:13|15.56
18:01:14|15.56
18:01:15|15.56
18:01:16|15.5812
18:01:17|15.5676
18:01:18|15.5827
18:01:19|15.5496
18:01:20|15.563
18:01:21|15.5609
18:01:22|15.5609
18:01:23|15.5609
18:01:24|15.5757
18:01:25|15.5757
18:01:26|15.5751
18:01:27|15.5751
18:01:28|15.5751
18:01:29|15.5751
18:01:30|15.5882
18:01:31|15.5879
18:01:32|15.577
18:01:33|15.577
18:01:34|15.577
18:01:35|15.5649
18:01:36|15.577
18:01:38|15.5751
18:01:38|15.5723
18:01:39|15.5821
18:01:40|15.5821
18:01:42|15.5853
18:01:42|15.591
18:01:43|15.591
18:01:44|15.591
18:01:45|15.5853
18:01:47|15.5853
18:01:48|15.5753
18:01:48|15.5724
18:01:49|15.5724
18:01:51|15.5724
18:01:51|15.5933
18:01:52|15.5787
18:01:54|15.5787
18:01:55|15.5787
18:01:56|15.5787
18:01:56|15.5787
18:01:58|15.578
18:01:58|15.574
18:02:00|15.5772
18:02:01|15.556
18:02:02|15.556
18:02:03|15.556
18:02:04|15.556
18:02:05|15.556
18:02:06|15.5401
18:02:07|15.5401
18:02:08|15.5401
18:02:09|15.5471
18:02:10|15.5513
18:02:11|15.5513
18:02:12|15.5548
18:02:13|15.5712
18:02:14|15.5695
18:02:15|15.5695
18:02:17|15.5695
18:02:17|15.553
18:02:19|15.5624
18:02:19|15.5624
18:02:20|15.5628
18:02:22|15.5628
18:02:23|15.5582
18:02:24|15.5401
18:02:25|15.531
18:02:26|15.5237
18:02:27|15.519
18:02:28|15.5154
18:02:29|15.5154
18:02:30|15.5154
18:02:31|15.5154
18:02:32|15.5059
18:02:33|15.5181
18:02:34|15.513
18:02:35|15.5058
18:02:36|15.5058
18:02:37|15.5052
18:02:38|15.5
18:02:39|15.5
18:02:40|15.5087
18:02:41|15.5072
18:02:42|15.5072
18:02:43|15.5072
18:02:44|15.5072
18:02:45|15.5072
18:02:46|15.5072
18:02:47|15.5072
18:02:48|15.5033
18:02:50|15.5292
18:02:50|15.5234
18:02:51|15.5198
18:02:53|15.5184
18:02:55|15.5152
18:02:55|15.5152
18:02:56|15.5152
18:02:58|15.5087
18:02:59|15.5104
18:03:00|15.5003
18:03:00|15.5113
18:03:01|15.5113
18:03:02|15.5113
18:03:03|15.5152
18:03:04|15.5152
18:03:06|15.5152
18:03:07|15.5152
18:03:08|15.5349
18:03:08|15.5337
18:03:09|15.535
18:03:11|15.5316
18:03:12|15.5316
18:03:13|15.5224
18:03:15|15.5224
18:03:15|15.5224
18:03:17|15.5113
18:03:18|15.5133
18:03:20|15.5133
18:03:20|15.5133
18:03:22|15.5133
18:03:22|15.5087
18:03:24|15.5087
18:03:24|15.5087
18:03:25|15.5039
18:03:27|15.5108
18:03:28|15.5108
18:03:29|15.5108
18:03:29|15.504
18:03:31|15.504
18:03:32|15.5003
18:03:33|15.5088
18:03:34|15.5088
18:03:35|15.5088
18:03:36|15.5084
18:03:37|15.5084
18:03:38|15.5084
18:03:39|15.5112
18:03:40|15.5112
18:03:41|15.5082
18:03:42|15.5082
18:03:43|15.5001
18:03:44|15.5001
18:03:45|15.5001
18:03:47|15.5083
18:03:47|15.5003
18:03:48|15.5003
18:03:49|15.5005
18:03:51|15.5005
18:03:51|15.5005
18:03:53|15.5002
18:03:55|15.5023
18:03:55|15.5023
18:03:57|15.5083
18:03:57|15.5128
18:03:58|15.5128
18:03:59|15.5128
18:04:01|15.5002
18:04:01|15.5002
18:04:03|15.5
18:04:03|15.4787
18:04:05|15.4785
18:04:05|15.4955
18:04:07|15.4955
18:04:07|15.4991
18:04:10|15.4991
18:04:11|15.4937
18:04:11|15.4937
18:04:12|15.4914
18:04:13|15.5037
18:04:15|15.5037
18:04:16|15.5037
18:04:16|15.5037
18:04:17|15.5037
18:04:18|15.5037
18:04:19|15.5037
18:04:20|15.4913
18:04:22|15.4861
18:04:22|15.4861
18:04:24|15.4991
18:04:24|15.4991
18:04:26|15.4911
18:04:27|15.4887
18:04:28|15.4887
18:04:28|15.4887
18:04:30|15.4887
18:04:30|15.4887
18:04:32|15.4887
18:04:32|15.4801
18:04:34|15.4801
18:04:35|15.4801
18:04:36|15.4867
18:04:37|15.4878
18:04:37|15.4878
18:04:39|15.4848
18:04:40|15.5188
18:04:41|15.5188
18:04:42|15.5188
18:04:43|15.5153
18:04:44|15.5153
18:04:45|15.5153
18:04:46|15.5153
18:04:47|15.5153
18:04:48|15.5153
18:04:48|15.5153
18:04:49|15.5153
18:04:51|15.5153
18:04:51|15.5153
18:04:52|15.508
18:04:54|15.508
18:04:56|15.508
18:04:56|15.508
18:04:58|15.5048
18:05:00|15.5048
18:05:00|15.5153
18:05:02|15.5153
18:05:03|15.5124
18:05:04|15.5124
18:05:05|15.5124
18:05:05|15.5067
18:05:07|15.5026
18:05:08|15.5027
18:05:09|15.5012
18:05:09|15.5012
18:05:12|15.5012
18:05:13|15.5012
18:05:13|15.5046
18:05:14|15.5082
18:05:15|15.5082
18:05:16|15.5082
18:05:18|15.5082
18:05:18|15.5082
18:05:20|15.5082
18:05:20|15.5082
18:05:22|15.5082
18:05:22|15.5276
18:05:23|15.5276
18:05:25|15.5276
18:05:25|15.5276
18:05:26|15.5216
18:05:28|15.5216
18:05:28|15.5216
18:05:30|15.5216
18:05:30|15.5216
18:05:31|15.5099
18:05:32|15.5099
18:05:33|15.5099
18:05:35|15.5016
18:05:36|15.5016
18:05:37|15.5066
18:05:37|15.5
18:05:39|15.5052
18:05:40|15.5227
18:05:40|15.5123
18:05:41|15.5123
18:05:43|15.5123
18:05:43|15.5111
18:05:45|15.5111
18:05:46|15.5141
18:05:47|15.5141
18:05:48|15.5141
18:05:49|15.5141
18:05:50|15.5141
18:05:51|15.5154
18:05:52|15.496
18:05:53|15.496
18:05:54|15.496
18:05:56|15.496
18:05:57|15.496
18:05:58|15.5063
18:05:59|15.5063
18:05:59|15.5063
18:06:01|15.5063
18:06:02|15.5063
18:06:03|15.5016
18:06:04|15.5041
18:06:05|15.5016
18:06:07|15.5
18:06:08|15.4911
18:06:09|15.487
18:06:09|15.487
18:06:11|15.4836
18:06:11|15.4836
18:06:12|15.4754
18:06:14|15.4826
18:06:15|15.4826
18:06:15|15.4826
18:06:17|15.4826
18:06:18|15.4826
18:06:18|15.4855
18:06:20|15.4902
18:06:20|15.4902
18:06:21|15.4902
18:06:23|15.4902
18:06:25|15.4902
18:06:25|15.4757
18:06:27|15.4768
18:06:28|15.4768
18:06:29|15.4768
18:06:29|15.4768
18:06:30|15.4768
18:06:31|15.4685
18:06:32|15.4722
18:06:33|15.4595
18:06:35|15.4618
18:06:35|15.4618
18:06:36|15.4575
18:06:37|15.4575
18:06:38|15.4628
18:06:39|15.4575
18:06:40|15.4503
18:06:41|15.4501
18:06:43|15.4353
18:06:43|15.444
18:06:44|15.444
18:06:46|15.4235
18:06:47|15.4407
18:06:47|15.4407
18:06:48|15.4407
18:06:49|15.432
18:06:50|15.4449
18:06:51|15.4609
18:06:52|15.4645
18:06:53|15.4645
18:06:54|15.4645
18:06:56|15.4645
18:06:57|15.4645
18:06:59|15.4645
18:07:01|15.4645
18:07:01|15.4664
18:07:02|15.4664
18:07:04|15.4664
18:07:05|15.4548
18:07:05|15.4548
18:07:06|15.4348
18:07:08|15.4348
18:07:08|15.4348
18:07:09|15.4348
18:07:10|15.4348
18:07:12|15.451
18:07:12|15.4726
18:07:14|15.4726
18:07:15|15.4491
18:07:15|15.4491
18:07:17|15.4491
18:07:18|15.4965
18:07:19|15.4733
18:07:19|15.4734
18:07:22|15.4705
18:07:23|15.4705
18:07:24|15.4705
18:07:25|15.4669
18:07:25|15.4669
18:07:27|15.471
18:07:28|15.471
18:07:28|15.471
18:07:29|15.471
18:07:31|15.471
18:07:32|15.455
18:07:33|15.455
18:07:34|15.455
18:07:35|15.455
18:07:36|15.4547
18:07:37|15.4547
18:07:38|15.469
18:07:40|15.4547
18:07:40|15.447
18:07:41|15.4433
18:07:43|15.4533
18:07:44|15.4533
18:07:44|15.4417
18:07:45|15.4417
18:07:46|15.4476
18:07:47|15.4476
18:07:49|15.4476
18:07:49|15.4371
18:07:51|15.4356
18:07:51|15.4319
18:07:52|15.4319
18:07:53|15.4311
18:07:54|15.4368
18:07:56|15.4421
18:07:56|15.4298
18:07:57|15.4298
18:07:58|15.4298
18:08:01|15.4298
18:08:02|15.435
18:08:02|15.435
18:08:04|15.435
18:08:05|15.4324
18:08:06|15.4324
18:08:07|15.4388
18:08:08|15.4388
18:08:09|15.4388
18:08:10|15.4388
18:08:11|15.4388
18:08:11|15.4319
18:08:12|15.4319
18:08:13|15.4326
18:08:15|15.4326
18:08:16|15.4326
18:08:18|15.4326
18:08:18|15.4266
18:08:20|15.4266
18:08:20|15.4225
18:08:21|15.4324
18:08:22|15.4221
18:08:24|15.4213
18:08:24|15.4104
18:08:25|15.4104
18:08:26|15.4104
18:08:28|15.4104
18:08:28|15.4104
18:08:29|15.4104
18:08:31|15.4247
18:08:31|15.4247
18:08:32|15.4247
18:08:33|15.4106
18:08:35|15.4106
18:08:36|15.4106
18:08:37|15.4399
18:08:37|15.425
18:08:38|15.4247
18:08:40|15.4306
18:08:40|15.4306
18:08:42|15.4306
18:08:43|15.4306
18:08:43|15.4306
18:08:45|15.4163
18:08:45|15.4163
18:08:47|15.4163
18:08:47|15.4163
18:08:49|15.4197
18:08:50|15.4197
18:08:51|15.4197
18:08:52|15.4142
18:08:53|15.4073
18:08:53|15.4073
18:08:54|15.4039
18:08:56|15.4126
18:08:57|15.415
18:08:58|15.415
18:09:00|15.4039
18:09:01|15.415
18:09:02|15.4173
18:09:03|15.416
18:09:04|15.4226
18:09:05|15.4226
18:09:06|15.4226
18:09:07|15.4342
18:09:08|15.4342
18:09:10|15.4342
18:09:11|15.441
18:09:12|15.4536
18:09:13|15.4536
18:09:14|15.4477
18:09:15|15.4477
18:09:16|15.4565
18:09:17|15.4447
18:09:18|15.4447
18:09:19|15.4447
18:09:20|15.4503
18:09:21|15.4503
18:09:22|15.4503
18:09:23|15.4511
18:09:24|15.4511
18:09:25|15.4511
18:09:26|15.4511
18:09:27|15.4511
18:09:28|15.461
18:09:29|15.461
18:09:30|15.4672
18:09:31|15.4672
18:09:32|15.4672
18:09:33|15.4712
18:09:34|15.4788
18:09:35|15.4722
18:09:37|15.4821
18:09:37|15.4922
18:09:38|15.497
18:09:39|15.497
18:09:40|15.5051
18:09:41|15.5009
18:09:42|15.5051
18:09:44|15.515
18:09:45|15.515
18:09:45|15.5072
18:09:46|15.5162
18:09:48|15.5058
18:09:48|15.5058
18:09:49|15.4955
18:09:50|15.4883
18:09:52|15.4883
18:09:53|15.4883
18:09:54|15.4883
18:09:54|15.4778
18:09:56|15.473
18:09:57|15.4701
18:09:58|15.4701
18:09:58|15.4701
18:10:00|15.4701
18:10:01|15.4701
18:10:02|15.4788
18:10:03|15.4788
18:10:04|15.481
18:10:05|15.4762
18:10:06|15.4762
18:10:07|15.4762
18:10:08|15.4762
18:10:09|15.4806
18:10:10|15.4597
18:10:11|15.4578
18:10:12|15.448
18:10:13|15.4472
18:10:14|15.447
18:10:15|15.447
18:10:16|15.4343
18:10:17|15.4343
18:10:18|15.4343
18:10:19|15.4461
18:10:20|15.4461
18:10:21|15.4461
18:10:22|15.4461
18:10:23|15.4461
18:10:24|15.4391
18:10:25|15.44
18:10:26|15.44
18:10:27|15.44
18:10:28|15.4387
18:10:29|15.4387
18:10:30|15.4387
18:10:31|15.4433
18:10:33|15.4433
18:10:33|15.4343
18:10:34|15.4325
18:10:35|15.4251
18:10:36|15.4241
18:10:38|15.4241
18:10:38|15.4322
18:10:40|15.4322
18:10:40|15.432
18:10:41|15.4318
18:10:42|15.4321
18:10:43|15.4321
18:10:44|15.4321
18:10:45|15.4321
18:10:46|15.4321
18:10:47|15.4257
18:10:49|15.4257
18:10:49|15.4257
18:10:51|15.4207
18:10:51|15.4238
18:10:52|15.4238
18:10:53|15.4305
18:10:54|15.4305
18:10:55|15.4305
18:10:57|15.4235
18:10:57|15.4235
18:10:59|15.4235
18:11:00|15.4279
18:11:02|15.4279
18:11:02|15.4279
18:11:04|15.4279
18:11:05|15.4169
18:11:06|15.4169
18:11:07|15.4169
18:11:08|15.4237
18:11:08|15.4317
18:11:10|15.4317
18:11:11|15.4317
18:11:12|15.4327
18:11:13|15.4506
18:11:14|15.4493
18:11:15|15.4493
18:11:16|15.4493
18:11:17|15.4493
18:11:18|15.4396
18:11:19|15.4396
18:11:20|15.4283
18:11:21|15.4283
18:11:22|15.4283
18:11:23|15.4283
18:11:24|15.4283
18:11:25|15.4224
18:11:26|15.4267
18:11:27|15.4267
18:11:28|15.4267
18:11:29|15.4267
18:11:30|15.4267
18:11:31|15.4267
18:11:32|15.445
18:11:33|15.445
18:11:34|15.445
18:11:35|15.445
18:11:36|15.445
18:11:37|15.445
18:11:38|15.445
18:11:39|15.4454
18:11:40|15.4387
18:11:41|15.4387
18:11:42|15.4387
18:11:43|15.4387
18:11:44|15.4418
18:11:46|15.4418
18:11:46|15.4419
18:11:48|15.4342
18:11:49|15.4425
18:11:49|15.4382
18:11:50|15.4385
18:11:51|15.4385
18:11:52|15.4385
18:11:53|15.4385
18:11:54|15.4418
18:11:55|15.4418
18:11:56|15.4418
18:11:57|15.4418
18:11:59|15.4418
18:11:59|15.4418
18:12:00|15.4418
18:12:02|15.4418
18:12:02|15.4418
18:12:04|15.4418
18:12:05|15.4418
18:12:05|15.4418
18:12:07|15.4418
18:12:08|15.4418
18:12:09|15.4418
18:12:10|15.4418
18:12:11|15.4228
18:12:12|15.4173
18:12:13|15.4173
18:12:14|15.4173
18:12:15|15.4417
18:12:16|15.4418
18:12:23|15.4418
18:12:24|15.4746
18:12:25|15.472
18:12:26|15.4721
18:12:27|15.4721
18:12:28|15.4762
18:12:29|15.4658
18:12:30|15.4658
18:12:31|15.4658
18:12:32|15.4689
18:12:33|15.4689
18:12:35|15.4689
18:12:35|15.4501
18:12:36|15.4501
18:12:38|15.45
18:12:38|15.4357
18:12:39|15.4311
18:12:40|15.4311
18:12:42|15.4376
18:12:43|15.4376
18:12:44|15.4376
18:12:45|15.4404
18:12:46|15.4404
18:12:47|15.4404
18:12:48|15.4463
18:12:49|15.4357
18:12:50|15.4357
18:12:51|15.4357
18:12:52|15.4357
18:12:53|15.4357
18:12:54|15.4375
18:12:55|15.4375
18:12:56|15.4406
18:12:57|15.4286
18:12:58|15.4286
18:12:59|15.4286
18:13:00|15.4286
18:13:01|15.43
18:13:02|15.43
18:13:04|15.4245
18:13:04|15.4209
18:13:05|15.4269
18:13:07|15.4269
18:13:08|15.4269
18:13:09|15.4269
18:13:10|15.4269
18:13:11|15.4269
18:13:12|15.4269
18:13:13|15.4269
18:13:14|15.4269
18:13:15|15.4269
18:13:16|15.4245
18:13:16|15.4245
18:13:18|15.4268
18:13:19|15.4151
18:13:20|15.4174
18:13:21|15.418
18:13:22|15.4203
18:13:23|15.4241
18:13:24|15.4139
18:13:25|15.4233
18:13:26|15.4233
18:13:27|15.4055
18:13:28|15.4055
18:13:29|15.415
18:13:30|15.415
18:13:31|15.4249
18:13:32|15.4162
18:13:33|15.4162
18:13:34|15.4193
18:13:35|15.4193
18:13:36|15.4254
18:13:37|15.4254
18:13:38|15.4256
18:13:39|15.4256
18:13:40|15.417
18:13:41|15.417
18:13:42|15.417
18:13:43|15.417
18:13:44|15.4295
18:13:46|15.4295
18:13:46|15.4295
18:13:47|15.427
18:13:48|15.4365
18:13:49|15.4285
18:13:50|15.4285
18:13:52|15.4375
18:13:52|15.4375
18:13:53|15.4375
18:13:54|15.4375
18:13:55|15.4375
18:13:57|15.4375
18:13:57|15.4375
18:13:59|15.4375
18:13:59|15.4375
18:14:00|15.4375
18:14:01|15.4375
18:14:03|15.4374
18:14:03|15.4372
18:14:04|15.4283
18:14:05|15.4283
18:14:06|15.4283
18:14:07|15.4435
18:14:09|15.4435
18:14:10|15.4418
18:14:10|15.4418
18:14:11|15.4476
18:14:13|15.4476
18:14:13|15.4476
18:14:15|15.4384
18:14:16|15.4515
18:14:16|15.4515
18:14:18|15.4515
18:14:18|15.4515
18:14:19|15.4515
18:14:21|15.4429
18:14:21|15.4429
18:14:23|15.4429
18:14:23|15.4435
18:14:24|15.4435
18:14:25|15.4509
18:14:27|15.4509
18:14:28|15.4435
18:14:29|15.4614
18:14:30|15.4658
18:14:30|15.4732
18:14:31|15.4747
18:14:33|15.4747
18:14:34|15.4747
18:14:35|15.4852
18:14:35|15.4739
18:14:36|15.4601
18:14:38|15.4601
18:14:39|15.4702
18:14:40|15.4702
18:14:41|15.472
18:14:42|15.472
18:14:43|15.4614
18:14:44|15.4614
18:14:45|15.4614
18:14:46|15.4599
18:14:47|15.4614
18:14:48|15.4498
18:14:49|15.4531
18:14:50|15.4531
18:14:51|15.4615
18:14:52|15.4615
18:14:53|15.4475
18:14:54|15.4475
18:14:55|15.4475
18:14:56|15.4475
18:14:57|15.4444
18:14:58|15.4444
18:14:59|15.4444
18:15:00|15.4356
18:15:01|15.4356
18:15:02|15.4356
18:15:03|15.4361
18:15:04|15.4508
18:15:06|15.4538
18:15:07|15.4538
18:15:08|15.461
18:15:10|15.461
18:15:11|15.461
18:15:11|15.461
18:15:13|15.47
18:15:13|15.47
18:15:14|15.47
18:15:15|15.47
18:15:17|15.47
18:15:17|15.4532
18:15:19|15.4532
18:15:19|15.4532
18:15:20|15.4828
18:15:21|15.47
18:15:22|15.47
18:15:24|15.47
18:15:25|15.4643
18:15:25|15.4643
18:15:26|15.4643
18:15:27|15.4643
18:15:29|15.4643
18:15:30|15.4579
18:15:31|15.4579
18:15:32|15.4579
18:15:33|15.4579
18:15:34|15.4579
18:15:36|15.4392
18:15:37|15.4435
18:15:37|15.4436
18:15:38|15.4436
18:15:40|15.4297
18:15:40|15.4297
18:15:41|15.4297
18:15:42|15.4371
18:15:43|15.4371
18:15:45|15.4371
18:15:45|15.4371
18:15:47|15.4371
18:15:48|15.4449
18:15:48|15.4449
18:15:49|15.4449
18:15:51|15.4449
18:15:52|15.4479
18:15:52|15.4554
18:15:54|15.4554
18:15:54|15.452
18:15:55|15.452
18:15:56|15.452
18:15:57|15.452
18:15:58|15.4656
18:15:59|15.4656
18:16:00|15.4656
18:16:01|15.4656
18:16:03|15.4672
18:16:03|15.4674
18:16:04|15.4586
18:16:06|15.4567
18:16:08|15.4567
18:16:09|15.4567
18:16:10|15.4449
18:16:11|15.4449
18:16:12|15.4449
18:16:13|15.4449
18:16:13|15.4449
18:16:15|15.4331
18:16:16|15.4331
18:16:17|15.4404
18:16:17|15.4404
18:16:18|15.4404
18:16:21|15.4571
18:16:21|15.4571
18:16:22|15.4571
18:16:23|15.4586
18:16:25|15.4586
18:16:26|15.4616
18:16:27|15.4616
18:16:28|15.4616
18:16:29|15.4897
18:16:30|15.5036
18:16:31|15.5036
18:16:32|15.4786
18:16:33|15.4858
18:16:34|15.4905
18:16:35|15.4905
18:16:36|15.4859
18:16:37|15.48
18:16:38|15.4869
18:16:39|15.4892
18:16:40|15.4894
18:16:41|15.4894
18:16:43|15.5077
18:16:43|15.5115
18:16:44|15.5118
18:16:45|15.5181
18:16:47|15.5181
18:16:47|15.5171
18:16:49|15.5255
18:16:49|15.5255
18:16:50|15.5255
18:16:51|15.5171
18:16:52|15.5171
18:16:53|15.5171
18:16:54|15.5249
18:16:55|15.5296
18:16:56|15.5296
18:16:57|15.5296
18:16:58|15.5296
18:17:00|15.5296
18:17:00|15.5296
18:17:02|15.5082
18:17:02|15.5082
18:17:04|15.5082
18:17:05|15.5082
18:17:05|15.5244
18:17:07|15.5163
18:17:09|15.5163
18:17:11|15.5163
18:17:12|15.5123
18:17:13|15.5123
18:17:14|15.513
18:17:15|15.5258
18:17:16|15.5258
18:17:17|15.5258
18:17:18|15.5169
18:17:19|15.5169
18:17:20|15.5169
18:17:22|15.5262
18:17:23|15.5262
18:17:24|15.516
18:17:25|15.516
18:17:26|15.5215
18:17:27|15.5215
18:17:27|15.5263
18:17:29|15.5263
18:17:30|15.522
18:17:31|15.5309
18:17:32|15.5309
18:17:32|15.522
18:17:33|15.522
18:17:34|15.5335
18:17:36|15.5335
18:17:37|15.5227
18:17:38|15.5265
18:17:39|15.5265
18:17:40|15.5165
18:17:41|15.5149
18:17:42|15.5165
18:17:43|15.521
18:17:44|15.521
18:17:45|15.521
18:17:46|15.5262
18:17:47|15.5262
18:17:48|15.5258
18:17:49|15.5258
18:17:50|15.5258
18:17:51|15.5258
18:17:52|15.5258
18:17:53|15.5262
18:17:55|15.53
18:17:55|15.5361
18:17:56|15.5361
18:17:57|15.5361
18:17:58|15.534
18:18:00|15.534
18:18:00|15.545
18:18:01|15.5471
18:18:02|15.5471
18:18:04|15.5269
18:18:04|15.5383
18:18:06|15.5383
18:18:06|15.5403
18:18:08|15.5403
18:18:09|15.5403
18:18:10|15.5427
18:18:11|15.5427
18:18:12|15.5427
18:18:13|15.534
18:18:14|15.5268
18:18:15|15.538
18:18:17|15.538
18:18:18|15.527
18:18:18|15.5268
18:18:20|15.5268
18:18:20|15.5334
18:18:21|15.5224
18:18:23|15.5262
18:18:23|15.5262
18:18:24|15.5227
18:18:25|15.5227
18:18:27|15.5227
18:18:28|15.5227
18:18:29|15.5059
18:18:29|15.5059
18:18:30|15.5059
18:18:31|15.5059
18:18:33|15.5059
18:18:34|15.5408
18:18:34|15.5406
18:18:37|15.5406
18:18:37|15.5406
18:18:38|15.538
18:18:40|15.5403
18:18:40|15.5401
18:18:41|15.5401
18:18:42|15.5049
18:18:43|15.5049
18:18:44|15.5061
18:18:45|15.5061
18:18:46|15.5141
18:18:47|15.5128
18:18:49|15.5
18:18:50|15.5
18:18:50|15.4728
18:18:51|15.4862
18:18:52|15.4842
18:18:54|15.4842
18:18:55|15.4694
18:18:55|15.4718
18:18:56|15.4718
18:18:58|15.4718
18:18:58|15.4627
18:18:59|15.4627
18:19:00|15.4548
18:19:01|15.4548
18:19:02|15.4548
18:19:03|15.452
18:19:05|15.4501
18:19:05|15.4489
18:19:06|15.4429
18:19:07|15.4429
18:19:09|15.4323
18:19:10|15.4629
18:19:11|15.4674
18:19:12|15.4785
18:19:13|15.4734
18:19:14|15.4734
18:19:15|15.4788
18:19:16|15.4974
18:19:17|15.5049
18:19:18|15.4924
18:19:19|15.4924
18:19:20|15.4914
18:19:21|15.4914
18:19:23|15.4914
18:19:23|15.4941
18:19:24|15.4986
18:19:26|15.4886
18:19:27|15.4863
18:19:27|15.4883
18:19:28|15.4883
18:19:29|15.4987
18:19:31|15.4949
18:19:31|15.5109
18:19:32|15.5034
18:19:34|15.5035
18:19:34|15.5292
18:19:36|15.5287
18:19:37|15.5464
18:19:38|15.5459
18:19:39|15.5375
18:19:40|15.537
18:19:41|15.5444
18:19:42|15.5442
18:19:43|15.538
18:19:44|15.5295
18:19:44|15.5295
18:19:46|15.5295
18:19:47|15.5295
18:19:47|15.5214
18:19:49|15.5478
18:19:50|15.5448
18:19:51|15.5446
18:19:53|15.5494
18:19:54|15.5494
18:19:54|15.5466
18:19:56|15.5432
18:19:56|15.5368
18:19:58|15.5366
18:19:58|15.5364
18:19:59|15.5364
18:20:01|15.5365
18:20:02|15.5334
18:20:03|15.5413
18:20:03|15.5331
18:20:04|15.5366
18:20:05|15.5273
18:20:06|15.5296
18:20:08|15.538
18:20:09|15.526
18:20:09|15.53
18:20:11|15.526
18:20:12|15.526
18:20:13|15.526
18:20:14|15.5092
18:20:15|15.5092
18:20:16|15.5092
18:20:17|15.5092
18:20:18|15.5092
18:20:19|15.5142
18:20:20|15.5125
18:20:21|15.5101
18:20:22|15.5107
18:20:23|15.5099
18:20:24|15.5003
18:20:25|15.4995
18:20:26|15.4995
18:20:27|15.5125
18:20:28|15.5125
18:20:29|15.5125
18:20:30|15.5125
18:20:31|15.5334
18:20:32|15.5334
18:20:33|15.5179
18:20:34|15.531
18:20:36|15.5241
18:20:37|15.5241
18:20:38|15.5081
18:20:39|15.5041
18:20:40|15.5097
18:20:41|15.5002
18:20:44|15.4968
18:20:45|15.4754
18:20:46|15.4754
18:20:48|15.4754
18:20:48|15.4754
18:20:50|15.4754
18:20:50|15.4741
18:20:52|15.4955
18:20:52|15.4955
18:20:53|15.4955
18:20:54|15.4988
18:20:56|15.4903
18:20:56|15.4903
18:20:57|15.4923
18:20:59|15.4874
18:20:59|15.4856
18:21:00|15.4856
18:21:01|15.4856
18:21:03|15.4994
18:21:03|15.5094
18:21:04|15.5094
18:21:05|15.5094
18:21:06|15.4905
18:21:07|15.4905
18:21:08|15.4903
18:21:10|15.4903
18:21:11|15.4903
18:21:11|15.4903
18:21:13|15.4903
18:21:14|15.4804
18:21:15|15.4804
18:21:16|15.4664
18:21:17|15.4664
18:21:18|15.4806
18:21:19|15.4935
18:21:20|15.4704
18:21:21|15.4732
18:21:22|15.4732
18:21:23|15.4852
18:21:24|15.4834
18:21:25|15.4808
18:21:27|15.483
18:21:28|15.487
18:21:29|15.487
18:21:30|15.5013
18:21:31|15.5013
18:21:32|15.4809
18:21:33|15.4812
18:21:34|15.4812
18:21:35|15.4787
18:21:36|15.4787
18:21:38|15.4787
18:21:39|15.471
18:21:40|15.4798
18:21:40|15.4798
18:21:42|15.4771
18:21:43|15.499
18:21:44|15.4932
18:21:45|15.4773
18:21:46|15.4773
18:21:48|15.4773
18:21:48|15.4705
18:21:49|15.4696
18:21:50|15.468
18:21:51|15.4625
18:21:52|15.4707
18:21:53|15.4785
18:21:54|15.4674
18:21:55|15.4705
18:21:56|15.4919
18:21:57|15.4727
18:21:58|15.4705
18:21:59|15.4676
18:22:00|15.4676
18:22:02|15.4677
18:22:02|15.4734
18:22:03|15.4734
18:22:05|15.4796
18:22:05|15.4933
18:22:07|15.5023
18:22:08|15.5023
18:22:08|15.5023
18:22:09|15.5056
18:22:10|15.5056
18:22:13|15.5099
18:22:14|15.5094
18:22:15|15.4974
18:22:16|15.4937
18:22:17|15.4937
18:22:18|15.4937
18:22:19|15.5124
18:22:20|15.4938
18:22:21|15.4956
18:22:22|15.4786
18:22:23|15.4786
18:22:24|15.4969
18:22:25|15.4969
18:22:26|15.4969
18:22:27|15.4969
18:22:28|15.4969
18:22:29|15.4969
18:22:30|15.5093
18:22:31|15.5093
18:22:32|15.5093
18:22:33|15.5093
18:22:34|15.5093
18:22:35|15.5093
18:22:36|15.4934
18:22:38|15.4934
18:22:38|15.4967
18:22:40|15.5094
18:22:41|15.5094
18:22:41|15.5094
18:22:43|15.5094
18:22:44|15.4934
18:22:45|15.4872
18:22:46|15.4872
18:22:47|15.4872
18:22:48|15.4872
18:22:49|15.4872
18:22:50|15.4872
18:22:51|15.4872
18:22:52|15.4872
18:22:53|15.4872
18:22:54|15.5227
18:22:55|15.5227
18:22:57|15.5128
18:22:57|15.5128
18:22:58|15.5128
18:22:59|15.5128
18:23:00|15.5169
18:23:01|15.5169
18:23:02|15.5105
18:23:04|15.5105
18:23:04|15.5128
18:23:05|15.5128
18:23:06|15.5128
18:23:07|15.4974
18:23:08|15.4974
18:23:09|15.4974
18:23:10|15.4974
18:23:11|15.4974
18:23:12|15.4974
18:23:14|15.5133
18:23:15|15.5133
18:23:16|15.5246
18:23:17|15.5246
18:23:18|15.5246
18:23:19|15.5246
18:23:20|15.5189
18:23:21|15.5189
18:23:22|15.5189
18:23:23|15.5254
18:23:24|15.5149
18:23:25|15.5199
18:23:26|15.5274
18:23:27|15.5334
18:23:28|15.5334
18:23:29|15.535
18:23:30|15.535
18:23:31|15.535
18:23:32|15.535
18:23:33|15.535
18:23:34|15.5281
18:23:36|15.5221
18:23:36|15.5221
18:23:38|15.5146
18:23:39|15.5302
18:23:39|15.5302
18:23:41|15.5302
18:23:41|15.5317
18:23:42|15.5317
18:23:43|15.5317
18:23:44|15.5317
18:23:45|15.5317
18:23:47|15.5317
18:23:47|15.52
18:23:48|15.52
18:23:50|15.52
18:23:51|15.4972
18:23:51|15.4972
18:23:52|15.4972
18:23:53|15.4974
18:23:54|15.4974
18:23:55|15.4974
18:23:56|15.4974
18:23:58|15.4974
18:23:59|15.5038
18:23:59|15.4974
18:24:00|15.4957
18:24:02|15.487
18:24:02|15.4945
18:24:04|15.4946
18:24:05|15.4946
18:24:06|15.4946
18:24:06|15.4869
18:24:08|15.4869
18:24:08|15.4969
18:24:10|15.4969
18:24:10|15.4969
18:24:12|15.4868
18:24:13|15.4845
18:24:15|15.4845
18:24:16|15.4827
18:24:17|15.4776
18:24:19|15.4803
18:24:19|15.48
18:24:21|15.48
18:24:22|15.5316
18:24:23|15.5226
18:24:24|15.5226
18:24:25|15.5196
18:24:26|15.5193
18:24:27|15.5182
18:24:28|15.5183
18:24:29|15.5183
18:24:30|15.5183
18:24:31|15.5183
18:24:31|15.5256
18:24:32|15.5197
18:24:34|15.5197
18:24:35|15.5197
18:24:36|15.5197
18:24:36|15.5197
18:24:38|15.52
18:24:38|15.52
18:24:40|15.52
18:24:40|15.52
18:24:42|15.521
18:24:43|15.521
18:24:44|15.5225
18:24:45|15.5335
18:24:46|15.5335
18:24:47|15.5342
18:24:48|15.5342
18:24:49|15.5342
18:24:50|15.5399
18:24:51|15.5399
18:24:52|15.5398
18:24:53|15.5398
18:24:54|15.5431
18:24:55|15.5431
18:24:57|15.5431
18:24:57|15.5431
18:24:59|15.5431
18:25:00|15.5431
18:25:00|15.5431
18:25:02|15.5431
18:25:02|15.5296
18:25:03|15.5296
18:25:04|15.5298
18:25:05|15.5298
18:25:06|15.5308
18:25:07|15.5336
18:25:08|15.5336
18:25:10|15.5336
18:25:10|15.5336
18:25:11|15.5336
18:25:12|15.5393
18:25:14|15.5393
18:25:15|15.5393
18:25:17|15.5393
18:25:18|15.5393
18:25:19|15.5393
18:25:20|15.5393
18:25:21|15.5393
18:25:22|15.5393
18:25:23|15.5393
18:25:24|15.5321
18:25:25|15.5549
18:25:26|15.5551
18:25:27|15.5654
18:25:28|15.5602
18:25:29|15.5666
18:25:30|15.5666
18:25:31|15.5608
18:25:32|15.5666
18:25:33|15.5666
18:25:34|15.5666
18:25:35|15.5608
18:25:36|15.5619
18:25:37|15.567
18:25:38|15.567
18:25:39|15.5668
18:25:40|15.5611
18:25:41|15.5538
18:25:42|15.5483
18:25:43|15.5483
18:25:44|15.5483
18:25:45|15.5408
18:25:46|15.5284
18:25:47|15.5282
18:25:48|15.5353
18:25:49|15.5354
18:25:50|15.5354
18:25:51|15.5397
18:25:52|15.5397
18:25:53|15.548
18:25:54|15.5644
18:25:55|15.5644
18:25:56|15.5644
18:25:57|15.5644
18:25:58|15.5723
18:25:59|15.5723
18:26:00|15.569
18:26:02|15.569
18:26:03|15.569
18:26:03|15.569
18:26:04|15.569
18:26:05|15.569
18:26:07|15.569
18:26:07|15.569
18:26:09|15.569
18:26:09|15.5839
18:26:11|15.5839
18:26:12|15.5839
18:26:12|15.5839
18:26:13|15.5831
18:26:15|15.5884
18:26:15|15.5884
18:26:17|15.5885
18:26:18|15.555
18:26:19|15.5645
18:26:20|15.5645
18:26:21|15.5645
18:26:22|15.5645
18:26:23|15.563
18:26:24|15.563
18:26:25|15.5802
18:26:26|15.5802
18:26:28|15.5803
18:26:29|15.5883
18:26:29|15.5883
18:26:31|15.5883
18:26:32|15.5899
18:26:32|15.5899
18:26:34|15.5773
18:26:34|15.5915
18:26:36|15.5915
18:26:37|15.5915
18:26:37|15.5885
18:26:39|15.5782
18:26:39|15.5732
18:26:41|15.5732
18:26:42|15.5732
18:26:42|15.5679
18:26:44|15.5722
18:26:45|15.5722
18:26:46|15.5599
18:26:47|15.552
18:26:48|15.5499
18:26:49|15.5666
18:26:50|15.5504
18:26:51|15.55
18:26:52|15.5507
18:26:53|15.5566
18:26:54|15.5566
18:26:55|15.5757
18:26:56|15.5757
18:26:57|15.5757
18:26:58|15.5757
18:26:59|15.5757
18:27:00|15.5572
18:27:01|15.5505
18:27:02|15.5505
18:27:03|15.5499
18:27:04|15.5472
18:27:05|15.5472
18:27:06|15.5472
18:27:07|15.5472
18:27:08|15.5472
18:27:09|15.5596
18:27:10|15.5596
18:27:11|15.5445
18:27:13|15.5445
18:27:13|15.5325
18:27:14|15.5325
18:27:16|15.5284
18:27:17|15.5291
18:27:18|15.5291
18:27:19|15.5337
18:27:20|15.5187
18:27:20|15.5188
18:27:22|15.5172
18:27:23|15.5213
18:27:24|15.5213
18:27:25|15.5267
18:27:26|15.5267
18:27:28|15.5267
18:27:28|15.51
18:27:29|15.5067
18:27:31|15.5067
18:27:32|15.5066
18:27:32|15.5066
18:27:33|15.518
18:27:35|15.518
18:27:36|15.5213
18:27:36|15.5283
18:27:38|15.5076
18:27:39|15.5076
18:27:40|15.5076
18:27:40|15.5058
18:27:42|15.5058
18:27:42|15.506
18:27:43|15.506
18:27:44|15.5058
18:27:46|15.5049
18:27:46|15.5
18:27:47|15.4958
18:27:49|15.4958
18:27:49|15.4987
18:27:51|15.4987
18:27:52|15.4987
18:27:52|15.4871
18:27:54|15.487
18:27:54|15.5108
18:27:56|15.5108
18:27:57|15.4965
18:27:58|15.4965
18:27:59|15.4907
18:28:00|15.4883
18:28:02|15.4988
18:28:02|15.4988
18:28:03|15.4988
18:28:04|15.4967
18:28:05|15.4969
18:28:06|15.4991
18:28:07|15.5029
18:28:08|15.5029
18:28:10|15.5116
18:28:10|15.5104
18:28:11|15.5104
18:28:13|15.5151
18:28:13|15.5151
18:28:14|15.5151
18:28:15|15.5151
18:28:16|15.5176
18:28:18|15.521
18:28:18|15.521
18:28:20|15.5275
18:28:21|15.5168
18:28:22|15.5168
18:28:23|15.5168
18:28:24|15.5304
18:28:24|15.5283
18:28:26|15.5283
18:28:28|15.5283
18:28:28|15.5294
18:28:30|15.5331
18:28:31|15.5435
18:28:32|15.5359
18:28:32|15.5465
18:28:34|15.521
18:28:35|15.5084
18:28:36|15.5189
18:28:37|15.5325
18:28:37|15.5325
18:28:39|15.5298
18:28:40|15.533
18:28:41|15.533
18:28:41|15.533
18:28:43|15.533
18:28:44|15.533
18:28:44|15.533
18:28:45|15.533
18:28:47|15.533
18:28:47|15.533
18:28:49|15.533
18:28:50|15.507
18:28:51|15.5054
18:28:51|15.5054
18:28:53|15.5054
18:28:55|15.5054
18:28:55|15.5022
18:28:57|15.5022
18:28:58|15.5022
18:28:59|15.5022
18:29:00|15.5082
18:29:00|15.5082
18:29:02|15.5082
18:29:02|15.5082
18:29:04|15.5082
18:29:05|15.5082
18:29:06|15.5082
18:29:07|15.5082
18:29:08|15.5082
18:29:08|15.5082
18:29:10|15.5082
18:29:11|15.5163
18:29:12|15.5242
18:29:13|15.5242
18:29:13|15.5278
18:29:15|15.53
18:29:16|15.5197
18:29:17|15.5194
18:29:18|15.5208
18:29:20|15.5203
18:29:22|15.5203
18:29:22|15.5203
18:29:24|15.5203
18:29:25|15.5203
18:29:26|15.5296
18:29:27|15.5296
18:29:28|15.5232
18:29:29|15.5232
18:29:31|15.5232
18:29:31|15.5232
18:29:33|15.5203
18:29:33|15.5203
18:29:35|15.52
18:29:35|15.5101
18:29:37|15.5101
18:29:38|15.5101
18:29:39|15.5101
18:29:40|15.5101
18:29:41|15.5101
18:29:42|15.5101
18:29:43|15.5101
18:29:44|15.5101
18:29:45|15.516
18:29:46|15.5054
18:29:47|15.5058
18:29:48|15.5058
18:29:49|15.504
18:29:50|15.504
18:29:51|15.508
18:29:51|15.508
18:29:53|15.5104
18:29:54|15.5133
18:29:55|15.5133
18:29:56|15.5133
18:29:57|15.5133
18:29:58|15.5133
18:29:59|15.5245
18:30:00|15.5245
18:30:01|15.5245
18:30:02|15.508
18:30:03|15.508
18:30:05|15.508
18:30:07|15.508
18:30:08|15.5194
18:30:09|15.5194
18:30:10|15.5194
18:30:11|15.5194
18:30:12|15.5232
18:30:13|15.5345
18:30:14|15.5345
18:30:14|15.5345
18:30:16|15.5345
18:30:17|15.5198
18:30:18|15.5198
18:30:19|15.5264
18:30:21|15.5194
18:30:22|15.5166
18:30:23|15.5087
18:30:24|15.5087
18:30:25|15.5087
18:30:26|15.4995
18:30:27|15.5037
18:30:28|15.5037
18:30:29|15.4947
18:30:30|15.4947
18:30:31|15.4947
18:30:33|15.5055
18:30:34|15.4948
18:30:34|15.4948
18:30:36|15.48
18:30:37|15.4788
18:30:38|15.4732
18:30:39|15.4781
18:30:39|15.4781
18:30:41|15.4781
18:30:41|15.4781
18:30:43|15.4754
18:30:44|15.4685
18:30:45|15.4685
18:30:46|15.4665
18:30:47|15.4683
18:30:48|15.4683
18:30:49|15.4683
18:30:50|15.4592
18:30:51|15.4665
18:30:52|15.4706
18:30:53|15.4639
18:30:54|15.4561
18:30:55|15.4561
18:30:56|15.4576
18:30:57|15.4576
18:30:58|15.4533
18:31:00|15.45
18:31:01|15.4482
18:31:02|15.4443
18:31:03|15.4479
18:31:03|15.45
18:31:05|15.45
18:31:05|15.45
18:31:06|15.4479
18:31:07|15.4574
18:31:08|15.4574
18:31:10|15.4574
18:31:11|15.4574
18:31:12|15.4577
18:31:12|15.4589
18:31:14|15.4589
18:31:14|15.4589
18:31:15|15.4589
18:31:17|15.4589
18:31:17|15.4615
18:31:19|15.4479
18:31:19|15.4479
18:31:21|15.4593
18:31:22|15.4593
18:31:23|15.4593
18:31:23|15.4593
18:31:25|15.4593
18:31:26|15.4593
18:31:28|15.4593
18:31:29|15.4593
18:31:29|15.4751
18:31:31|15.4823
18:31:32|15.4823
18:31:34|15.4852
18:31:35|15.46
18:31:36|15.4579
18:31:37|15.4633
18:31:38|15.4633
18:31:39|15.4633
18:31:40|15.4633
18:31:41|15.4534
18:31:42|15.4541
18:31:43|15.4541
18:31:45|15.4541
18:31:45|15.4541
18:31:46|15.4541
18:31:48|15.4541
18:31:48|15.4541
18:31:50|15.4541
18:31:51|15.4535
18:31:52|15.4344
18:31:53|15.4344
18:31:54|15.4633
18:31:55|15.4633
18:31:56|15.4633
18:31:58|15.4633
18:31:59|15.4633
18:32:00|15.4633
18:32:00|15.4633
18:32:01|15.4633
18:32:03|15.4633
18:32:03|15.4633
18:32:05|15.4633
18:32:06|15.4633
18:32:07|15.4633
18:32:08|15.4371
18:32:09|15.4458
18:32:10|15.4458
18:32:11|15.4458
18:32:12|15.4458
18:32:13|15.463
18:32:14|15.463
18:32:15|15.4749
18:32:17|15.4749
18:32:17|15.4788
18:32:18|15.4788
18:32:19|15.4788
18:32:20|15.4616
18:32:21|15.4616
18:32:22|15.4616
18:32:23|15.4616
18:32:24|15.4638
18:32:26|15.4638
18:32:27|15.4638
18:32:28|15.4638
18:32:28|15.4638
18:32:29|15.4638
18:32:31|15.4638
18:32:33|15.4759
18:32:34|15.4759
18:32:35|15.4785
18:32:36|15.4731
18:32:37|15.4731
18:32:38|15.4731
18:32:39|15.4852
18:32:40|15.4852
18:32:42|15.4852
18:32:42|15.4785
18:32:43|15.4731
18:32:44|15.4638
18:32:45|15.4579
18:32:46|15.4579
18:32:47|15.4579
18:32:49|15.4584
18:32:50|15.4584
18:32:50|15.4685
18:32:52|15.4685
18:32:52|15.4804
18:32:53|15.4804
18:32:55|15.4804
18:32:56|15.4804
18:32:57|15.469
18:32:58|15.469
18:32:58|15.4807
18:32:59|15.4807
18:33:01|15.4807
18:33:02|15.4807
18:33:03|15.4807
18:33:04|15.4807
18:33:05|15.4745
18:33:06|15.4745
18:33:07|15.4793
18:33:08|15.4793
18:33:09|15.4793
18:33:10|15.4793
18:33:11|15.4793
18:33:13|15.4884
18:33:13|15.4884
18:33:14|15.4884
18:33:16|15.4884
18:33:17|15.4971
18:33:17|15.5066
18:33:18|15.5066
18:33:19|15.51
18:33:20|15.5119
18:33:21|15.5119
18:33:23|15.5119
18:33:24|15.5119
18:33:25|15.505
18:33:26|15.5142
18:33:26|15.5142
18:33:28|15.5035
18:33:30|15.5035
18:33:30|15.5171
18:33:32|15.5089
18:33:33|15.5089
18:33:34|15.5089
18:33:35|15.5157
18:33:37|15.5088
18:33:38|15.5088
18:33:38|15.4986
18:33:40|15.4853
18:33:41|15.4853
18:33:42|15.4853
18:33:42|15.4853
18:33:44|15.4853
18:33:45|15.4853
18:33:46|15.4853
18:33:47|15.4853
18:33:48|15.4853
18:33:49|15.4853
18:33:49|15.4853
18:33:51|15.4853
18:33:52|15.4896
18:33:53|15.4896
18:33:54|15.4896
18:33:55|15.4989
18:33:56|15.4989
18:33:57|15.4989
18:33:58|15.4989
18:33:59|15.4996
18:34:00|15.512
18:34:01|15.512
18:34:03|15.512
18:34:03|15.5108
18:34:04|15.5108
18:34:05|15.5108
18:34:06|15.5108
18:34:07|15.4988
18:34:09|15.4908
18:34:09|15.4908
18:34:10|15.4895
18:34:11|15.4895
18:34:12|15.4895
18:34:13|15.4895
18:34:15|15.5048
18:34:15|15.5048
18:34:16|15.512
18:34:18|15.5228
18:34:18|15.5263
18:34:20|15.5263
18:34:22|15.5263
18:34:22|15.5263
18:34:23|15.5263
18:34:25|15.5263
18:34:26|15.5125
18:34:26|15.5061
18:34:28|15.5061
18:34:28|15.5047
18:34:30|15.5047
18:34:31|15.5047
18:34:32|15.5061
18:34:33|15.5
18:34:34|15.5
18:34:35|15.4954
18:34:37|15.4833
18:34:39|15.4941
18:34:40|15.5
18:34:41|15.5
18:34:41|15.5
18:34:43|15.5
18:34:45|15.5
18:34:46|15.4792
18:34:46|15.4971
18:34:47|15.4792
18:34:49|15.4792
18:34:49|15.494
18:34:50|15.494
18:34:52|15.494
18:34:53|15.494
18:34:53|15.494
18:34:54|15.4927
18:34:55|15.4927
18:34:57|15.4927
18:34:58|15.4942
18:34:59|15.4942
18:35:00|15.4942
18:35:01|15.4942
18:35:01|15.4942
18:35:03|15.4942
18:35:03|15.4942
18:35:05|15.4942
18:35:06|15.4942
18:35:07|15.4882
18:35:08|15.4882
18:35:09|15.4911
18:35:10|15.4911
18:35:12|15.4835
18:35:12|15.4835
18:35:14|15.4835
18:35:15|15.4883
18:35:16|15.4883
18:35:16|15.4883
18:35:17|15.4883
18:35:19|15.4883
18:35:19|15.4883
18:35:21|15.4883
18:35:22|15.5
18:35:23|15.5124
18:35:25|15.5199
18:35:26|15.52
18:35:27|15.52
18:35:27|15.5136
18:35:30|15.5136
18:35:31|15.5136
18:35:32|15.4959
18:35:33|15.4959
18:35:34|15.4959
18:35:36|15.5004
18:35:37|15.5004
18:35:38|15.5004
18:35:38|15.4955
18:35:40|15.4908
18:35:42|15.5046
18:35:43|15.5047
18:35:44|15.5017
18:35:44|15.5017
18:35:46|15.5017
18:35:47|15.49
18:35:48|15.4954
18:35:49|15.4822
18:35:49|15.4822
18:35:51|15.4987
18:35:53|15.4987
18:35:54|15.5014
18:35:55|15.5167
18:35:56|15.5172
18:35:56|15.52
18:35:58|15.5248
18:35:59|15.5248
18:36:00|15.5248
18:36:01|15.5248
18:36:02|15.5148
18:36:03|15.5197
18:36:04|15.5197
18:36:05|15.5242
18:36:06|15.5242
18:36:07|15.5135
18:36:08|15.5249
18:36:10|15.5249
18:36:10|15.5249
18:36:12|15.5249
18:36:12|15.5249
18:36:13|15.5138
18:36:15|15.5138
18:36:16|15.5118
18:36:17|15.5195
18:36:18|15.5195
18:36:19|15.5195
18:36:20|15.5195
18:36:21|15.5205
18:36:22|15.5205
18:36:23|15.5205
18:36:24|15.5205
18:36:25|15.5182
18:36:27|15.5155
18:36:28|15.5155
18:36:29|15.5155
18:36:30|15.5155
18:36:31|15.5196
18:36:32|15.5196
18:36:33|15.5196
18:36:34|15.5155
18:36:35|15.5155
18:36:36|15.5155
18:36:37|15.5103
18:36:38|15.5128
18:36:39|15.5061
18:36:40|15.5061
18:36:41|15.5061
18:36:42|15.5061
18:36:43|15.5049
18:36:44|15.5049
18:36:45|15.5109
18:36:46|15.5109
18:36:48|15.5183
18:36:49|15.5132
18:36:50|15.5065
18:36:51|15.5065
18:36:52|15.5065
18:36:53|15.525
18:36:54|15.525
18:36:55|15.5268
18:36:56|15.5268
18:36:57|15.5268
18:36:58|15.5303
18:36:59|15.5211
18:37:00|15.5361
18:37:01|15.5285
18:37:02|15.5285
18:37:02|15.5369
18:37:04|15.545
18:37:04|15.545
18:37:06|15.545
18:37:07|15.545
18:37:08|15.545
18:37:09|15.5507
18:37:10|15.5507
18:37:11|15.5491
18:37:12|15.5506
18:37:13|15.545
18:37:14|15.545
18:37:15|15.545
18:37:16|15.545
18:37:17|15.5517
18:37:18|15.5452
18:37:19|15.5452
18:37:20|15.5606
18:37:21|15.5634
18:37:23|15.5722
18:37:24|15.5679
18:37:25|15.5585
18:37:26|15.572
18:37:27|15.5706
18:37:29|15.5706
18:37:29|15.5706
18:37:31|15.5736
18:37:31|15.5833
18:37:32|15.5882
18:37:34|15.5882
18:37:35|15.6112
18:37:36|15.6112
18:37:37|15.6113
18:37:37|15.5992
18:37:40|15.6082
18:37:40|15.6126
18:37:42|15.6126
18:37:42|15.6013
18:37:44|15.5949
18:37:44|15.5949
18:37:45|15.5949
18:37:46|15.5992
18:37:47|15.5992
18:37:48|15.5992
18:37:50|15.6014
18:37:50|15.5914
18:37:52|15.58
18:37:52|15.566
18:37:54|15.566
18:37:54|15.5704
18:37:55|15.5964
18:37:56|15.5994
18:37:57|15.6077
18:37:58|15.6077
18:38:00|15.6077
18:38:00|15.6019
18:38:01|15.606
18:38:02|15.606
18:38:03|15.5938
18:38:06|15.581
18:38:06|15.581
18:38:08|15.581
18:38:09|15.581
18:38:10|15.5992
18:38:11|15.5992
18:38:12|15.5992
18:38:12|15.5992
18:38:13|15.6052
18:38:14|15.5868
18:38:15|15.5913
18:38:17|15.5967
18:38:17|15.5967
18:38:19|15.5967
18:38:20|15.6035
18:38:20|15.6035
18:38:22|15.5992
18:38:23|15.5992
18:38:25|15.5992
18:38:26|15.6066
18:38:27|15.6066
18:38:28|15.6091
18:38:30|15.6146
18:38:31|15.6154
18:38:32|15.6154
18:38:32|15.6124
18:38:34|15.6124
18:38:35|15.6097
18:38:36|15.6077
18:38:37|15.5943
18:38:38|15.5962
18:38:39|15.596
18:38:41|15.596
18:38:42|15.5931
18:38:43|15.5931
18:38:44|15.5931
18:38:44|15.5931
18:38:45|15.5931
18:38:46|15.5931
18:38:47|15.5931
18:38:48|15.589
18:38:50|15.589
18:38:51|15.589
18:38:52|15.5884
18:38:52|15.5961
18:38:54|15.5961
18:38:55|15.5963
18:38:56|15.5973
18:38:57|15.5973
18:38:58|15.5973
18:38:59|15.5973
18:39:00|15.5973
18:39:01|15.593
18:39:01|15.593
18:39:03|15.593
18:39:04|15.5974
18:39:05|15.5974
18:39:05|15.5974
18:39:07|15.6
18:39:08|15.6
18:39:09|15.6
18:39:10|15.6
18:39:11|15.6121
18:39:12|15.6034
18:39:13|15.6034
18:39:14|15.6156
18:39:15|15.6043
18:39:16|15.6043
18:39:17|15.6043
18:39:18|15.6043
18:39:19|15.6043
18:39:20|15.6043
18:39:21|15.6043
18:39:22|15.6043
18:39:23|15.6072
18:39:25|15.6072
18:39:26|15.6156
18:39:28|15.6064
18:39:29|15.6064
18:39:30|15.6008
18:39:31|15.6008
18:39:33|15.6067
18:39:33|15.6171
18:39:35|15.6065
18:39:36|15.6065
18:39:37|15.6065
18:39:37|15.6065
18:39:38|15.6064
18:39:39|15.6093
18:39:40|15.6008
18:39:42|15.6008
18:39:43|15.6082
18:39:44|15.6075
18:39:45|15.6008
18:39:46|15.6008
18:39:47|15.6093
18:39:48|15.6008
18:39:49|15.6008
18:39:51|15.6008
18:39:52|15.6067
18:39:52|15.6067
18:39:53|15.6067
18:39:54|15.6067
18:39:55|15.6067
18:39:56|15.6067
18:39:57|15.6067
18:39:59|15.6003
18:40:00|15.6003
18:40:01|15.6003
18:40:02|15.6003
18:40:03|15.6055
18:40:05|15.6055
18:40:06|15.6066
18:40:07|15.6066
18:40:09|15.6134
18:40:10|15.6145
18:40:10|15.6145
18:40:11|15.6145
18:40:13|15.6145
18:40:13|15.6145
18:40:15|15.6145
18:40:16|15.6145
18:40:16|15.6145
18:40:18|15.6139
18:40:20|15.6139
18:40:21|15.6139
18:40:22|15.6149
18:40:23|15.6167
18:40:25|15.6167
18:40:27|15.6167
18:40:28|15.6228
18:40:28|15.6228
18:40:30|15.6228
18:40:30|15.6304
18:40:32|15.64
18:40:33|15.6382
18:40:34|15.6416
18:40:34|15.6493
18:40:36|15.6492
18:40:37|15.6451
18:40:38|15.6467
18:40:39|15.6283
18:40:39|15.6398
18:40:41|15.6484
18:40:42|15.6484
18:40:43|15.6489
18:40:44|15.6489
18:40:45|15.6478
18:40:46|15.6526
18:40:47|15.645
18:40:49|15.6538
18:40:49|15.6585
18:40:50|15.6585
18:40:52|15.6585
18:40:53|15.6585
18:40:53|15.6492
18:40:55|15.6454
18:40:56|15.6454
18:40:57|15.6582
18:40:58|15.658
18:40:59|15.658
18:41:00|15.6315
18:41:01|15.6357
18:41:02|15.639
18:41:03|15.6532
18:41:04|15.6402
18:41:05|15.6281
18:41:06|15.6241
18:41:07|15.6241
18:41:08|15.6241
18:41:09|15.6228
18:41:11|15.6241
18:41:11|15.6206
18:41:12|15.6206
18:41:13|15.6072
18:41:15|15.6066
18:41:16|15.6066
18:41:16|15.6066
18:41:18|15.6066
18:41:18|15.6066
18:41:20|15.6113
18:41:21|15.6112
18:41:22|15.6111
18:41:23|15.6111
18:41:24|15.6118
18:41:25|15.6109
18:41:27|15.605
18:41:28|15.605
18:41:29|15.605
18:41:30|15.605
18:41:31|15.6458
18:41:32|15.6458
18:41:32|15.642
18:41:33|15.642
18:41:35|15.6413
18:41:36|15.6413
18:41:37|15.6413
18:41:38|15.6592
18:41:39|15.6592
18:41:40|15.6498
18:41:41|15.6498
18:41:42|15.6498
18:41:43|15.6498
18:41:44|15.65
18:41:45|15.6685
18:41:46|15.675
18:41:47|15.6592
18:41:48|15.6666
18:41:49|15.6666
18:41:50|15.6681
18:41:51|15.6748
18:41:52|15.6748
18:41:53|15.6592
18:41:54|15.6602
18:41:56|15.6602
18:41:57|15.6741
18:41:57|15.6828
18:41:59|15.6828
18:42:00|15.6828
18:42:01|15.6746
18:42:01|15.683
18:42:03|15.6712
18:42:03|15.6681
18:42:05|15.6681
18:42:05|15.6681
18:42:06|15.6761
18:42:07|15.6682
18:42:09|15.6682
18:42:09|15.679
18:42:11|15.679
18:42:12|15.679
18:42:12|15.672
18:42:13|15.6681
18:42:15|15.6681
18:42:15|15.6741
18:42:17|15.6688
18:42:17|15.6734
18:42:18|15.677
18:42:21|15.6757
18:42:22|15.6757
18:42:23|15.6851
18:42:25|15.6741
18:42:25|15.6741
18:42:27|15.6741
18:42:28|15.6741
18:42:29|15.6851
18:42:30|15.6764
18:42:31|15.6869
18:42:32|15.6869
18:42:33|15.6767
18:42:34|15.687
18:42:35|15.6873
18:42:36|15.6837
18:42:38|15.691
18:42:39|15.6857
18:42:39|15.6837
18:42:41|15.6937
18:42:41|15.6937
18:42:43|15.6937
18:42:44|15.6856
18:42:45|15.6856
18:42:46|15.6965
18:42:47|15.6965
18:42:48|15.6841
18:42:49|15.6837
18:42:50|15.6933
18:42:51|15.6838
18:42:52|15.6824
18:42:53|15.6729
18:42:53|15.6729
18:42:55|15.6714
18:42:57|15.6789
18:42:57|15.6715
18:42:59|15.6715
18:42:59|15.6715
18:43:01|15.673
18:43:01|15.6729
18:43:03|15.6714
18:43:04|15.6715
18:43:05|15.6714
18:43:05|15.6714
18:43:07|15.6714
18:43:08|15.6715
18:43:09|15.6715
18:43:10|15.6714
18:43:10|15.6714
18:43:12|15.6714
18:43:12|15.6714
18:43:14|15.6714
18:43:15|15.6714
18:43:16|15.6489
18:43:16|15.6425
18:43:18|15.6499
18:43:19|15.6499
18:43:20|15.6499
18:43:22|15.642
18:43:23|15.642
18:43:24|15.6624
18:43:26|15.6624
18:43:26|15.6624
18:43:28|15.6532
18:43:28|15.6532
18:43:30|15.6552
18:43:30|15.6552
18:43:31|15.6645
18:43:33|15.6645
18:43:34|15.6418
18:43:35|15.6418
18:43:36|15.6547
18:43:37|15.6547
18:43:38|15.6472
18:43:40|15.6472
18:43:41|15.6546
18:43:41|15.6611
18:43:43|15.6576
18:43:43|15.6576
18:43:44|15.6621
18:43:46|15.6486
18:43:46|15.6486
18:43:47|15.641
18:43:48|15.641
18:43:49|15.6373
18:43:50|15.6373
18:43:52|15.6373
18:43:52|15.642
18:43:54|15.6422
18:43:55|15.6518
18:43:55|15.6569
18:43:56|15.6505
18:43:57|15.6624
18:43:59|15.6505
18:44:00|15.6499
18:44:01|15.6499
18:44:02|15.6421
18:44:03|15.6638
18:44:04|15.6838
18:44:05|15.6839
18:44:06|15.6826
18:44:07|15.681
18:44:08|15.69
18:44:09|15.6846
18:44:11|15.6846
18:44:11|15.6849
18:44:12|15.6849
18:44:13|15.6877
18:44:14|15.6876
18:44:16|15.6875
18:44:16|15.6888
18:44:17|15.71
18:44:18|15.7052
18:44:19|15.6943
18:44:20|15.6924
18:44:21|15.697
18:44:23|15.7105
18:44:23|15.7105
18:44:25|15.7079
18:44:27|15.7052
18:44:27|15.6776
18:44:29|15.6688
18:44:30|15.6966
18:44:31|15.689
18:44:32|15.6809
18:44:33|15.6715
18:44:34|15.6715
18:44:35|15.6777
18:44:36|15.6777
18:44:37|15.6777
18:44:38|15.6624
18:44:39|15.6624
18:44:40|15.6514
18:44:41|15.6514
18:44:42|15.6799
18:44:44|15.6799
18:44:44|15.6797
18:44:46|15.6872
18:44:46|15.6957
18:44:48|15.6873
18:44:49|15.6926
18:44:50|15.6961
18:44:50|15.6961
18:44:52|15.6958
18:44:52|15.7072
18:44:53|15.708
18:44:55|15.7019
18:44:55|15.7019
18:44:57|15.7159
18:44:57|15.6923
18:44:58|15.6888
18:45:01|15.6849
18:45:01|15.6849
18:45:03|15.6851
18:45:03|15.6851
18:45:04|15.6916
18:45:06|15.6851
18:45:07|15.6825
18:45:08|15.6956
18:45:09|15.7036
18:45:10|15.6902
18:45:11|15.6872
18:45:13|15.6779
18:45:13|15.6848
18:45:15|15.6845
18:45:15|15.7133
18:45:16|15.7087
18:45:17|15.7232
18:45:18|15.7099
18:45:19|15.7165
18:45:20|15.7392
18:45:22|15.7232
18:45:22|15.708
18:45:23|15.7182
18:45:25|15.7247
18:45:25|15.7361
18:45:27|15.7361
18:45:28|15.7361
18:45:29|15.7195
18:45:30|15.7195
18:45:31|15.7195
18:45:32|15.7116
18:45:34|15.7115
18:45:34|15.7115
18:45:35|15.7252
18:45:36|15.7282
18:45:38|15.7284
18:45:39|15.718
18:45:39|15.7039
18:45:40|15.6961
18:45:42|15.6896
18:45:43|15.6811
18:45:44|15.679
18:45:44|15.6778
18:45:46|15.6959
18:45:47|15.6943
18:45:47|15.6935
18:45:49|15.6973
18:45:49|15.6912
18:45:51|15.6912
18:45:51|15.6906
18:45:53|15.6906
18:45:54|15.6861
18:45:55|15.7141
18:45:56|15.708
18:45:56|15.7081
18:45:57|15.7247
18:45:59|15.725
18:46:00|15.7295
18:46:02|15.7299
18:46:03|15.7215
18:46:04|15.7165
18:46:04|15.7149
18:46:05|15.7279
18:46:06|15.7211
18:46:07|15.7211
18:46:08|15.7211
18:46:09|15.7104
18:46:11|15.7593
18:46:12|15.7514
18:46:12|15.7358
18:46:13|15.7733
18:46:15|15.79
18:46:16|15.7743
18:46:17|15.759
18:46:19|15.7543
18:46:19|15.7542
18:46:20|15.7583
18:46:22|15.7481
18:46:22|15.7583
18:46:24|15.7597
18:46:26|15.7396
18:46:26|15.734
18:46:28|15.742
18:46:29|15.7356
18:46:30|15.7254
18:46:31|15.7281
18:46:32|15.7156
18:46:34|15.7156
18:46:35|15.7156
18:46:35|15.7156
18:46:37|15.7156
18:46:37|15.7329
18:46:39|15.7329
18:46:40|15.7249
18:46:41|15.742
18:46:42|15.742
18:46:43|15.7524
18:46:45|15.7524
18:46:46|15.7424
18:46:46|15.7424
18:46:48|15.7424
18:46:48|15.7424
18:46:50|15.7408
18:46:50|15.7408
18:46:51|15.7517
18:46:52|15.7517
18:46:54|15.7517
18:46:55|15.7562
18:46:56|15.7536
18:46:57|15.7536
18:46:59|15.7552
18:46:59|15.7552
18:47:00|15.7552
18:47:01|15.7504
18:47:03|15.7542
18:47:04|15.7495
18:47:05|15.7557
18:47:06|15.7557
18:47:07|15.7431
18:47:08|15.7431
18:47:08|15.7431
18:47:10|15.7552
18:47:10|15.7421
18:47:11|15.7421
18:47:13|15.7504
18:47:14|15.7338
18:47:15|15.7338
18:47:15|15.7338
18:47:17|15.7338
18:47:18|15.7338
18:47:18|15.7379
18:47:20|15.7523
18:47:20|15.7523
18:47:22|15.7557
18:47:23|15.7606
18:47:24|15.7665
18:47:26|15.7632
18:47:26|15.767
18:47:28|15.7662
18:47:29|15.7662
18:47:30|15.7587
18:47:31|15.7587
18:47:32|15.7521
18:47:34|15.7511
18:47:35|15.7511
18:47:36|15.75
18:47:36|15.75
18:47:38|15.75
18:47:39|15.7415
18:47:40|15.7402
18:47:41|15.75
18:47:41|15.75
18:47:43|15.7385
18:47:43|15.7415
18:47:45|15.749
18:47:45|15.749
18:47:47|15.7392
18:47:48|15.7392
18:47:48|15.7392
18:47:49|15.7422
18:47:51|15.7422
18:47:52|15.7542
18:47:53|15.7563
18:47:54|15.7563
18:47:55|15.7422
18:47:55|15.7422
18:47:57|15.7422
18:47:58|15.7422
18:47:59|15.7422
18:48:00|15.7558
18:48:00|15.7558
18:48:02|15.7558
18:48:04|15.7558
18:48:05|15.7558
18:48:05|15.7555
18:48:07|15.7556
18:48:08|15.7556
18:48:09|15.759
18:48:10|15.759
18:48:11|15.7565
18:48:12|15.7604
18:48:13|15.7585
18:48:14|15.7432
18:48:15|15.7432
18:48:16|15.7432
18:48:17|15.7461
18:48:18|15.7527
18:48:20|15.7551
18:48:20|15.7551
18:48:21|15.7551
18:48:22|15.7454
18:48:23|15.7368
18:48:24|15.7292
18:48:25|15.7292
18:48:26|15.7276
18:48:27|15.7276
18:48:29|15.731
18:48:29|15.7385
18:48:31|15.7385
18:48:32|15.7376
18:48:33|15.7326
18:48:35|15.7418
18:48:35|15.7415
18:48:36|15.7415
18:48:38|15.7432
18:48:39|15.7409
18:48:39|15.756
18:48:41|15.7489
18:48:42|15.7489
18:48:42|15.7402
18:48:44|15.7567
18:48:45|15.7586
18:48:46|15.7586
18:48:47|15.7586
18:48:48|15.7586
18:48:49|15.7568
18:48:50|15.7568
18:48:51|15.7633
18:48:52|15.7746
18:48:52|15.7761
18:48:54|15.7766
18:48:56|15.782
18:48:57|15.782
18:48:57|15.782
18:48:58|15.782
18:48:59|15.782
18:49:00|15.782
18:49:02|15.7736
18:49:03|15.7879
18:49:03|15.7644
18:49:05|15.7769
18:49:06|15.7576
18:49:06|15.7663
18:49:08|15.7694
18:49:09|15.7712
18:49:09|15.7665
18:49:10|15.7694
18:49:11|15.7696
18:49:13|15.7696
18:49:14|15.7717
18:49:15|15.7746
18:49:16|15.7746
18:49:17|15.7746
18:49:18|15.7746
18:49:19|15.7696
18:49:20|15.7827
18:49:21|15.7916
18:49:22|15.7939
18:49:23|15.7986
18:49:24|15.7909
18:49:25|15.7893
18:49:26|15.7985
18:49:27|15.7986
18:49:28|15.7985
18:49:29|15.7893
18:49:31|15.7986
18:49:31|15.7986
18:49:32|15.7986
18:49:34|15.7986
18:49:34|15.7986
18:49:35|15.7792
18:49:37|15.7722
18:49:37|15.7722
18:49:38|15.7867
18:49:40|15.7888
18:49:41|15.776
18:49:42|15.776
18:49:43|15.7782
18:49:44|15.7982
18:49:44|15.7982
18:49:45|15.7982
18:49:46|15.7982
18:49:48|15.7935
18:49:49|15.7935
18:49:50|15.7986
18:49:50|15.804
18:49:51|15.8041
18:49:53|15.8036
18:49:54|15.8024
18:49:55|15.7885
18:49:56|15.7885
18:49:57|15.8012
18:49:58|15.8075
18:49:59|15.8075
18:50:00|15.794
18:50:01|15.7942
18:50:02|15.8044
18:50:03|15.795
18:50:04|15.808
18:50:05|15.8092
18:50:06|15.791
18:50:07|15.8044
18:50:08|15.8044
18:50:09|15.8044
18:50:10|15.7893
18:50:11|15.7893
18:50:12|15.7846
18:50:13|15.7913
18:50:14|15.7836
18:50:15|15.7912
18:50:16|15.7912
18:50:17|15.7846
18:50:19|15.7931
18:50:19|15.7863
18:50:21|15.7897
18:50:21|15.7968
18:50:23|15.7968
18:50:23|15.7863
18:50:24|15.7947
18:50:26|15.808
18:50:26|15.808
18:50:28|15.7912
18:50:29|15.7869
18:50:30|15.7832
18:50:31|15.7775
18:50:32|15.7839
18:50:34|15.7583
18:50:35|15.7613
18:50:36|15.7722
18:50:37|15.7589
18:50:38|15.7589
18:50:39|15.7713
18:50:40|15.76
18:50:41|15.7476
18:50:42|15.7592
18:50:43|15.758
18:50:44|15.7557
18:50:45|15.7537
18:50:46|15.754
18:50:47|15.754
18:50:49|15.754
18:50:49|15.7424
18:50:51|15.7382
18:50:51|15.7382
18:50:53|15.7325
18:50:53|15.7253
18:50:55|15.7238
18:50:55|15.719
18:50:56|15.7131
18:50:58|15.714
18:50:59|15.7013
18:51:00|15.7
18:51:01|15.6846
18:51:02|15.7018
18:51:03|15.6981
18:51:04|15.7024
18:51:06|15.7024
18:51:06|15.6894
18:51:08|15.6836
18:51:09|15.6935
18:51:10|15.6924
18:51:11|15.6861
18:51:11|15.6846
18:51:13|15.69
18:51:13|15.69
18:51:15|15.69
18:51:16|15.687
18:51:17|15.687
18:51:17|15.687
18:51:19|15.6731
18:51:20|15.683
18:51:21|15.6692
18:51:21|15.6692
18:51:22|15.6686
18:51:24|15.6671
18:51:25|15.6567
18:51:26|15.6687
18:51:28|15.6572
18:51:28|15.6572
18:51:30|15.6572
18:51:32|15.6572
18:51:33|15.6653
18:51:34|15.6653
18:51:35|15.6653
18:51:37|15.6716
18:51:37|15.6618
18:51:39|15.6689
18:51:40|15.6762
18:51:41|15.6762
18:51:42|15.6839
18:51:43|15.6839
18:51:45|15.691
18:51:46|15.6837
18:51:46|15.6836
18:51:47|15.6836
18:51:48|15.6836
18:51:49|15.6836
18:51:51|15.6836
18:51:52|15.6836
18:51:52|15.6836
18:51:53|15.6903
18:51:54|15.6804
18:51:55|15.6805
18:51:57|15.6801
18:51:57|15.6806
18:51:58|15.688
18:51:59|15.6925
18:52:01|15.6853
18:52:02|15.6995
18:52:03|15.6859
18:52:04|15.6859
18:52:05|15.6859
18:52:06|15.6859
18:52:07|15.6859
18:52:08|15.6859
18:52:09|15.6859
18:52:10|15.6859
18:52:11|15.6859
18:52:13|15.6859
18:52:13|15.6859
18:52:14|15.6859
18:52:15|15.6859
18:52:17|15.6924
18:52:18|15.6924
18:52:19|15.6869
18:52:20|15.6801
18:52:21|15.6804
18:52:22|15.6859
18:52:24|15.68
18:52:24|15.684
18:52:26|15.6801
18:52:26|15.6801
18:52:27|15.6801
18:52:28|15.6801
18:52:30|15.6737
18:52:31|15.6737
18:52:32|15.6725
18:52:33|15.6735
18:52:34|15.6618
18:52:35|15.6572
18:52:36|15.657
18:52:37|15.6556
18:52:38|15.65
18:52:39|15.6548
18:52:40|15.65
18:52:41|15.6536
18:52:42|15.6544
18:52:43|15.65
18:52:44|15.65
18:52:45|15.6561
18:52:46|15.6501
18:52:47|15.65
18:52:48|15.6501
18:52:49|15.65
18:52:50|15.6703
18:52:51|15.6637
18:52:52|15.6746
18:52:53|15.6601
18:52:54|15.6716
18:52:55|15.6716
18:52:56|15.6662
18:52:57|15.6662
18:52:58|15.652
18:52:59|15.652
18:53:00|15.652
18:53:01|15.652
18:53:02|15.6515
18:53:03|15.6572
18:53:04|15.652
18:53:05|15.65
18:53:06|15.65
18:53:07|15.6544
18:53:08|15.6516
18:53:09|15.65
18:53:10|15.65
18:53:11|15.65
18:53:12|15.65
18:53:13|15.65
18:53:14|15.6373
18:53:15|15.6274
18:53:16|15.6498
18:53:17|15.6571
18:53:18|15.6604
18:53:19|15.6571
18:53:20|15.6571
18:53:21|15.6571
18:53:22|15.6571
18:53:23|15.6571
18:53:24|15.65
18:53:25|15.6551
18:53:27|15.6551
18:53:28|15.6551
18:53:28|15.6551
18:53:29|15.6317
18:53:31|15.6394
18:53:31|15.6394
18:53:33|15.6391
18:53:33|15.639
18:53:34|15.639
18:53:36|15.639
18:53:36|15.6315
18:53:38|15.6341
18:53:39|15.621
18:53:40|15.6142
18:53:41|15.6316
18:53:42|15.6227
18:53:43|15.6097
18:53:44|15.6218
18:53:45|15.6218
18:53:46|15.6014
18:53:47|15.6159
18:53:48|15.6
18:53:49|15.6029
18:53:50|15.5973
18:53:51|15.5978
18:53:52|15.5978
18:53:53|15.6021
18:53:55|15.5996
18:53:55|15.5887
18:53:56|15.5934
18:53:58|15.5971
18:53:58|15.5972
18:53:59|15.6017
18:54:01|15.5981
18:54:01|15.6014
18:54:03|15.597
18:54:03|15.6174
18:54:05|15.6141
18:54:06|15.61
18:54:07|15.61
18:54:08|15.61
18:54:09|15.6158
18:54:10|15.6158
18:54:11|15.6158
18:54:12|15.6133
18:54:14|15.6133
18:54:15|15.6175
18:54:15|15.6141
18:54:16|15.6141
18:54:17|15.6141
18:54:18|15.6241
18:54:19|15.6241
18:54:20|15.6241
18:54:22|15.6158
18:54:22|15.6158
18:54:23|15.6099
18:54:24|15.6156
18:54:26|15.6156
18:54:26|15.6164
18:54:28|15.6164
18:54:28|15.6164
18:54:29|15.6164
18:54:30|15.6194
18:54:32|15.6095
18:54:33|15.6095
18:54:34|15.6031
18:54:36|15.601
18:54:38|15.5964
18:54:39|15.5885
18:54:39|15.5885
18:54:40|15.5937
18:54:41|15.5885
18:54:43|15.5917
18:54:44|15.5917
18:54:45|15.5917
18:54:46|15.5917
18:54:47|15.5917
18:54:48|15.5917
18:54:49|15.594
18:54:50|15.594
18:54:51|15.5977
18:54:52|15.5876
18:54:52|15.5858
18:54:54|15.58
18:54:54|15.58
18:54:56|15.5766
18:54:57|15.5898
18:54:58|15.5898
18:54:59|15.5838
18:55:00|15.5838
18:55:01|15.5838
18:55:02|15.585
18:55:03|15.585
18:55:04|15.585
18:55:06|15.5868
18:55:06|15.5637
18:55:07|15.5753
18:55:08|15.5693
18:55:09|15.5755
18:55:11|15.5696
18:55:12|15.5724
18:55:13|15.5738
18:55:13|15.5674
18:55:14|15.5551
18:55:15|15.5501
18:55:17|15.5517
18:55:18|15.5625
18:55:18|15.5625
18:55:19|15.5625
18:55:20|15.5625
18:55:22|15.5688
18:55:23|15.563
18:55:23|15.5772
18:55:24|15.5695
18:55:26|15.5695
18:55:27|15.5695
18:55:28|15.5771
18:55:29|15.5874
18:55:30|15.5964
18:55:31|15.6027
18:55:32|15.5997
18:55:34|15.6093
18:55:35|15.6046
18:55:36|15.6046
18:55:37|15.612
18:55:38|15.612
18:55:38|15.612
18:55:39|15.6077
18:55:40|15.6157
18:55:41|15.619
18:55:42|15.619
18:55:43|15.634
18:55:45|15.6347
18:55:46|15.6317
18:55:46|15.6301
18:55:48|15.6301
18:55:48|15.6287
18:55:50|15.6287
18:55:51|15.6287
18:55:52|15.6287
18:55:53|15.6229
18:55:54|15.6316
18:55:55|15.6191
18:55:56|15.6207
18:55:58|15.6193
18:55:59|15.6154
18:55:59|15.6167
18:56:00|15.6167
18:56:01|15.6167
18:56:03|15.6168
18:56:03|15.6168
18:56:04|15.6281
18:56:05|15.6142
18:56:07|15.6165
18:56:07|15.6165
18:56:08|15.6415
18:56:09|15.6316
18:56:11|15.625
18:56:11|15.625
18:56:12|15.625
18:56:14|15.625
18:56:14|15.6329
18:56:16|15.6329
18:56:16|15.6329
18:56:17|15.6329
18:56:18|15.6329
18:56:20|15.6329
18:56:20|15.6315
18:56:22|15.6315
18:56:22|15.6315
18:56:23|15.6315
18:56:25|15.6315
18:56:25|15.6315
18:56:27|15.62
18:56:28|15.6309
18:56:28|15.6309
18:56:29|15.63
18:56:30|15.63
18:56:32|15.63
18:56:33|15.6329
18:56:34|15.6381
18:56:34|15.6381
18:56:37|15.6364
18:56:38|15.6381
18:56:38|15.6381
18:56:39|15.6381
18:56:40|15.64
18:56:42|15.6443
18:56:42|15.6443
18:56:43|15.6443
18:56:45|15.6443
18:56:46|15.65
18:56:48|15.65
18:56:49|15.65
18:56:49|15.65
18:56:50|15.646
18:56:51|15.6567
18:56:52|15.6624
18:56:54|15.6624
18:56:55|15.6624
18:56:55|15.6639
18:56:56|15.6749
18:56:57|15.68
18:56:58|15.6742
18:56:59|15.674
18:57:00|15.6797
18:57:01|15.6533
18:57:02|15.6533
18:57:03|15.6637
18:57:05|15.6582
18:57:05|15.6581
18:57:07|15.6581
18:57:07|15.6533
18:57:09|15.6482
18:57:09|15.6482
18:57:10|15.6482
18:57:12|15.644
18:57:12|15.6384
18:57:13|15.6344
18:57:14|15.6412
18:57:16|15.6412
18:57:16|15.6412
18:57:17|15.6412
18:57:19|15.6357
18:57:20|15.6357
18:57:21|15.6357
18:57:21|15.6357
18:57:23|15.6493
18:57:23|15.6433
18:57:25|15.6389
18:57:26|15.6389
18:57:27|15.638
18:57:28|15.6357
18:57:29|15.6357
18:57:30|15.6357
18:57:31|15.6344
18:57:31|15.6246
18:57:32|15.6331
18:57:33|15.626
18:57:35|15.626
18:57:36|15.626
18:57:37|15.626
18:57:38|15.626
18:57:39|15.626
18:57:40|15.626
18:57:41|15.626
18:57:43|15.6299
18:57:44|15.6264
18:57:44|15.6364
18:57:45|15.6364
18:57:47|15.6364
18:57:47|15.6333
18:57:49|15.6333
18:57:50|15.63
18:57:50|15.63
18:57:51|15.63
18:57:52|15.6186
18:57:54|15.6186
18:57:55|15.6294
18:57:56|15.6294
18:57:57|15.6294
18:57:58|15.6228
18:57:59|15.6228
18:58:00|15.6228
18:58:01|15.6228
18:58:02|15.6187
18:58:03|15.6156
18:58:05|15.6156
18:58:05|15.6156
18:58:06|15.6156
18:58:08|15.6156
18:58:08|15.6156
18:58:09|15.6199
18:58:10|15.6197
18:58:12|15.6197
18:58:12|15.6474
18:58:14|15.6474
18:58:15|15.6343
18:58:15|15.6343
18:58:16|15.6343
18:58:17|15.6343
18:58:18|15.6365
18:58:20|15.6365
18:58:21|15.6365
18:58:21|15.6491
18:58:22|15.6241
18:58:24|15.6241
18:58:24|15.6241
18:58:26|15.6241
18:58:26|15.6241
18:58:28|15.6241
18:58:29|15.6241
18:58:29|15.6241
18:58:30|15.6241
18:58:31|15.6241
18:58:33|15.6241
18:58:34|15.6241
18:58:35|15.6365
18:58:37|15.6347
18:58:38|15.6235
18:58:39|15.6152
18:58:39|15.6152
18:58:41|15.6152
18:58:42|15.6152
18:58:43|15.6218
18:58:44|15.6218
18:58:45|15.622
18:58:46|15.622
18:58:47|15.622
18:58:48|15.6218
18:58:49|15.6218
18:58:50|15.6153
18:58:51|15.6153
18:58:52|15.6153
18:58:53|15.6217
18:58:54|15.6217
18:58:55|15.6217
18:58:56|15.6217
18:58:57|15.6217
18:58:59|15.6116
18:58:59|15.6116
18:59:01|15.6116
18:59:02|15.6116
18:59:03|15.6116
18:59:03|15.6116
18:59:04|15.6116
18:59:05|15.6116
18:59:07|15.6085
18:59:07|15.6085
18:59:08|15.6084
18:59:09|15.6093
18:59:10|15.6004
18:59:11|15.6004
18:59:12|15.6004
18:59:14|15.5887
18:59:14|15.5887
18:59:15|15.5887
18:59:16|15.5887
18:59:18|15.5887
18:59:18|15.5887
18:59:19|15.5887
18:59:21|15.5887
18:59:21|15.5887
18:59:23|15.5887
18:59:24|15.5887
18:59:24|15.585
18:59:26|15.585
18:59:27|15.5848
18:59:27|15.5848
18:59:28|15.5848
18:59:30|15.5848
18:59:31|15.5848
18:59:32|15.5875
18:59:33|15.5875
18:59:33|15.5875
18:59:34|15.5875
18:59:36|15.5882
18:59:38|15.5879
18:59:38|15.5868
18:59:40|15.584
18:59:41|15.5861
18:59:42|15.5832
18:59:43|15.568
18:59:44|15.568
18:59:46|15.568
18:59:47|15.5837
18:59:48|15.5837
18:59:48|15.5837
18:59:50|15.5884
18:59:51|15.5901
18:59:52|15.5901
18:59:53|15.5883
18:59:53|15.5732
18:59:55|15.568
18:59:56|15.5782
18:59:57|15.5782
18:59:58|15.5814
18:59:59|15.5814
19:00:00|15.5814
19:00:01|15.5781
19:00:02|15.5781
19:00:05|15.5756
19:00:07|15.5756
19:00:08|15.568
19:00:09|15.568
19:00:10|15.5657
19:00:11|15.5657
19:00:12|15.5606
19:00:14|15.5606
19:00:14|15.5719
19:00:16|15.5798
19:00:16|15.587
19:00:17|15.5916
19:00:18|15.5934
19:00:20|15.5933
19:00:21|15.5801
19:00:22|15.5815
19:00:23|15.5815
19:00:24|15.5815
19:00:25|15.5815
19:00:26|15.5815
19:00:27|15.5716
19:00:29|15.5765
19:00:30|15.5661
19:00:31|15.5636
19:00:32|15.557
19:00:32|15.557
19:00:34|15.557
19:00:35|15.571
19:00:36|15.5725
19:00:37|15.5725
19:00:38|15.5694
19:00:39|15.5694
19:00:40|15.5528
19:00:41|15.5528
19:00:42|15.5732
19:00:43|15.5732
19:00:44|15.5732
19:00:45|15.5732
19:00:46|15.5716
19:00:47|15.5843
19:00:48|15.5806
19:00:50|15.5901
19:00:51|15.5901
19:00:52|15.5932
19:00:54|15.5816
19:00:56|15.5945
19:00:57|15.5846
19:00:58|15.586
19:01:00|15.586
19:01:01|15.5719
19:01:02|15.5755
19:01:03|15.5755
19:01:04|15.5755
19:01:05|15.5702
19:01:07|15.5702
19:01:07|15.5554
19:01:08|15.5552
19:01:09|15.5552
19:01:10|15.5552
19:01:11|15.5552
19:01:13|15.5552
19:01:13|15.5625
19:01:15|15.559
19:01:16|15.5558
19:01:17|15.5558
19:01:18|15.5612
19:01:19|15.5536
19:01:20|15.553
19:01:21|15.553
19:01:22|15.5521
19:01:23|15.5531
19:01:24|15.5286
19:01:25|15.544
19:01:26|15.5326
19:01:27|15.5309
19:01:29|15.5142
19:01:29|15.5133
19:01:31|15.516
19:01:32|15.5209
19:01:32|15.5078
19:01:33|15.5163
19:01:34|15.5056
19:01:35|15.5056
19:01:36|15.5096
19:01:38|15.5096
19:01:38|15.5001
19:01:39|15.5095
19:01:41|15.5133
19:01:41|15.5095
19:01:42|15.5095
19:01:43|15.5052
19:01:45|15.5102
19:01:46|15.5102
19:01:47|15.5052
19:01:48|15.5135
19:01:49|15.5049
19:01:50|15.5049
19:01:51|15.5077
19:01:52|15.5077
19:01:53|15.5077
19:01:55|15.5158
19:01:55|15.5095
19:01:57|15.5095
19:01:58|15.5158
19:01:59|15.5158
19:01:59|15.5133
19:02:00|15.5069
19:02:02|15.5013
19:02:03|15.4984
19:02:04|15.4923
19:02:05|15.5011
19:02:06|15.5012
19:02:07|15.5012
19:02:08|15.4921
19:02:09|15.4967
19:02:10|15.4925
19:02:11|15.4988
19:02:13|15.4988
19:02:14|15.4988
19:02:15|15.4798
19:02:15|15.4798
19:02:17|15.4888
19:02:18|15.4888
19:02:19|15.4953
19:02:20|15.4901
19:02:21|15.4904
19:02:22|15.495
19:02:23|15.495
19:02:24|15.4953
19:02:25|15.4997
19:02:26|15.4997
19:02:27|15.5122
19:02:28|15.5183
19:02:29|15.527
19:02:30|15.5253
19:02:31|15.5204
19:02:32|15.5268
19:02:33|15.5252
19:02:35|15.5252
19:02:36|15.5381
19:02:37|15.5381
19:02:38|15.5437
19:02:39|15.5437
19:02:40|15.5444
19:02:40|15.5444
19:02:42|15.5493
19:02:42|15.5493
19:02:44|15.5524
19:02:46|15.56
19:02:47|15.563
19:02:48|15.563
19:02:49|15.563
19:02:50|15.563
19:02:52|15.5514
19:02:53|15.5444
19:02:53|15.5274
19:02:54|15.5274
19:02:56|15.5274
19:02:56|15.5252
19:02:57|15.5358
19:02:59|15.5358
19:03:00|15.5358
19:03:01|15.5358
19:03:02|15.5172
19:03:04|15.5148
19:03:04|15.508
19:03:06|15.5066
19:03:06|15.5023
19:03:08|15.5023
19:03:09|15.5023
19:03:10|15.5023
19:03:11|15.508
19:03:12|15.508
19:03:13|15.508
19:03:14|15.5122
19:03:15|15.5122
19:03:16|15.5122
19:03:17|15.5109
19:03:18|15.517
19:03:19|15.5081
19:03:20|15.508
19:03:21|15.508
19:03:22|15.508
19:03:24|15.508
19:03:25|15.508
19:03:25|15.5069
19:03:27|15.5069
19:03:28|15.5012
19:03:29|15.497
19:03:30|15.4944
19:03:31|15.4944
19:03:32|15.4933
19:03:33|15.4932
19:03:34|15.4944
19:03:35|15.4944
19:03:36|15.4944
19:03:37|15.4932
19:03:38|15.4934
19:03:39|15.4884
19:03:40|15.4945
19:03:42|15.4945
19:03:43|15.4945
19:03:44|15.4945
19:03:45|15.4945
19:03:47|15.5008
19:03:48|15.5008
19:03:49|15.4932
19:03:50|15.4932
19:03:51|15.4932
19:03:52|15.4932
19:03:53|15.4932
19:03:54|15.4932
19:03:55|15.4932
19:03:56|15.4932
19:03:58|15.4932
19:03:59|15.4932
19:04:00|15.5199
19:04:01|15.5206
19:04:03|15.5206
19:04:04|15.4974
19:04:05|15.5082
19:04:06|15.5082
19:04:07|15.5082
19:04:08|15.5082
19:04:09|15.5082
19:04:10|15.5082
19:04:11|15.5082
19:04:12|15.5082
19:04:14|15.5082
19:04:14|15.5082
19:04:16|15.5082
19:04:16|15.5082
19:04:18|15.5082
19:04:19|15.517
19:04:20|15.5236
19:04:21|15.5236
19:04:22|15.5236
19:04:23|15.5236
19:04:25|15.5326
19:04:25|15.5326
19:04:26|15.5158
19:04:28|15.5158
19:04:29|15.5156
19:04:30|15.5156
19:04:30|15.5156
19:04:31|15.5152
19:04:33|15.5152
19:04:34|15.5152
19:04:34|15.5162
19:04:36|15.506
19:04:37|15.506
19:04:38|15.506
19:04:39|15.5133
19:04:40|15.5124
19:04:41|15.5236
19:04:42|15.5216
19:04:42|15.5216
19:04:44|15.5204
19:04:45|15.5204
19:04:46|15.5204
19:04:48|15.5204
19:04:49|15.514
19:04:50|15.5077
19:04:51|15.5167
19:04:52|15.5092
19:04:54|15.5092
19:04:55|15.5092
19:04:56|15.5175
19:04:57|15.5175
19:04:58|15.5141
19:05:00|15.5093
19:05:00|15.5093
19:05:01|15.5093
19:05:03|15.5093
19:05:04|15.5108
19:05:05|15.5092
19:05:06|15.5059
19:05:07|15.4981
19:05:08|15.5121
19:05:09|15.5121
19:05:10|15.5045
19:05:11|15.5045
19:05:13|15.5045
19:05:14|15.5007
19:05:15|15.4851
19:05:16|15.4826
19:05:16|15.4733
19:05:18|15.4766
19:05:19|15.4727
19:05:20|15.4727
19:05:21|15.4741
19:05:22|15.4741
19:05:23|15.4741
19:05:24|15.4741
19:05:26|15.4788
19:05:26|15.4788
19:05:27|15.4788
19:05:28|15.4788
19:05:29|15.4788
19:05:30|15.4725
19:05:31|15.4647
19:05:33|15.4647
19:05:34|15.4718
19:05:35|15.4533
19:05:35|15.4603
19:05:37|15.4534
19:05:37|15.4534
19:05:39|15.4534
19:05:39|15.4534
19:05:41|15.4535
19:05:42|15.4776
19:05:43|15.4643
19:05:44|15.4537
19:05:45|15.4537
19:05:46|15.4546
19:05:48|15.4728
19:05:49|15.4647
19:05:50|15.4728
19:05:51|15.4728
19:05:51|15.4728
19:05:52|15.4728
19:05:54|15.4912
19:05:55|15.4793
19:05:57|15.4653
19:05:58|15.4653
19:05:59|15.4653
19:05:59|15.4653
19:06:01|15.4653
19:06:02|15.4653
19:06:02|15.4653
19:06:05|15.4653
19:06:05|15.4921
19:06:06|15.4921
19:06:08|15.4921
19:06:09|15.4921
19:06:10|15.4921
19:06:11|15.4921
19:06:12|15.4868
19:06:13|15.4953
19:06:14|15.4953
19:06:16|15.4924
19:06:17|15.4924
19:06:18|15.4924
19:06:19|15.4925
19:06:20|15.4925
19:06:21|15.507
19:06:22|15.5044
19:06:23|15.5044
19:06:24|15.5044
19:06:26|15.4916
19:06:26|15.4916
19:06:27|15.4916
19:06:28|15.4916
19:06:30|15.4916
19:06:30|15.4916
19:06:32|15.4916
19:06:33|15.484
19:06:33|15.484
19:06:35|15.4956
19:06:36|15.4956
19:06:37|15.4956
19:06:38|15.4868
19:06:39|15.4917
19:06:40|15.4917
19:06:41|15.4917
19:06:41|15.4936
19:06:43|15.4936
19:06:44|15.4884
19:06:45|15.4884
19:06:46|15.4884
19:06:47|15.4884
19:06:49|15.4884
19:06:50|15.4884
19:06:51|15.4884
19:06:52|15.4944
19:06:53|15.4944
19:06:54|15.4852
19:06:55|15.4854
19:06:56|15.4854
19:06:57|15.4855
19:06:58|15.4827
19:07:00|15.4827
19:07:00|15.4827
19:07:02|15.4827
19:07:03|15.4827
19:07:04|15.4827
19:07:04|15.4827
19:07:06|15.4827
19:07:06|15.4827
19:07:07|15.4827
19:07:09|15.4869
19:07:09|15.49
19:07:11|15.49
19:07:12|15.49
19:07:12|15.5044
19:07:14|15.5011
19:07:15|15.4933
19:07:16|15.4933
19:07:17|15.4933
19:07:18|15.4971
19:07:19|15.4971
19:07:20|15.4971
19:07:21|15.5071
19:07:22|15.5013
19:07:23|15.5013
19:07:24|15.5013
19:07:25|15.5184
19:07:26|15.52
19:07:27|15.5132
19:07:28|15.5144
19:07:29|15.5144
19:07:30|15.5144
19:07:31|15.5144
19:07:32|15.52
19:07:33|15.52
19:07:34|15.52
19:07:35|15.52
19:07:36|15.52
19:07:37|15.52
19:07:38|15.52
19:07:39|15.5222
19:07:40|15.5222
19:07:41|15.5274
19:07:42|15.5274
19:07:43|15.5274
19:07:44|15.5312
19:07:45|15.5245
19:07:47|15.5245
19:07:47|15.5245
19:07:49|15.5245
19:07:51|15.5245
19:07:52|15.5172
19:07:53|15.5172
19:07:53|15.5113
19:07:55|15.5113
19:07:56|15.5155
19:07:57|15.5155
19:07:59|15.5155
19:08:00|15.5076
19:08:01|15.5211
19:08:02|15.5211
19:08:03|15.5211
19:08:04|15.5238
19:08:05|15.5238
19:08:06|15.5238
19:08:07|15.5238
19:08:08|15.5238
19:08:09|15.5238
19:08:10|15.5238
19:08:12|15.5238
19:08:12|15.5238
19:08:14|15.5347
19:08:14|15.5347
19:08:16|15.5284
19:08:16|15.5274
19:08:17|15.5258
19:08:18|15.5284
19:08:20|15.5398
19:08:20|15.5478
19:08:21|15.5478
19:08:22|15.5464
19:08:23|15.5464
19:08:24|15.5526
19:08:25|15.556
19:08:26|15.5445
19:08:28|15.5445
19:08:29|15.5465
19:08:29|15.5465
19:08:30|15.5465
19:08:31|15.5403
19:08:33|15.5403
19:08:33|15.5335
19:08:34|15.5335
19:08:36|15.5335
19:08:37|15.535
19:08:38|15.5349
19:08:39|15.5349
19:08:40|15.5283
19:08:40|15.5283
19:08:42|15.5283
19:08:43|15.5283
19:08:44|15.5283
19:08:45|15.5182
19:08:47|15.5189
19:08:48|15.5189
19:08:48|15.5095
19:08:51|15.5175
19:08:51|15.5175
19:08:53|15.5254
19:08:54|15.5254
19:08:55|15.5044
19:08:55|15.5044
19:08:57|15.5044
19:08:58|15.4976
19:09:00|15.4976
19:09:01|15.4937
19:09:01|15.4937
19:09:03|15.4937
19:09:03|15.5058
19:09:05|15.519
19:09:06|15.497
19:09:06|15.5094
19:09:07|15.5112
19:09:08|15.4954
19:09:09|15.5086
19:09:11|15.5086
19:09:12|15.5086
19:09:13|15.5086
19:09:14|15.514
19:09:15|15.514
19:09:16|15.5184
19:09:17|15.5188
19:09:18|15.5188
19:09:20|15.5222
19:09:20|15.5204
19:09:21|15.5204
19:09:22|15.5204
19:09:23|15.5204
19:09:24|15.5204
19:09:26|15.5204
19:09:26|15.5204
19:09:28|15.5204
19:09:29|15.5204
19:09:29|15.5204
19:09:30|15.5204
19:09:32|15.5189
19:09:32|15.5191
19:09:33|15.5191
19:09:34|15.5206
19:09:36|15.53
19:09:37|15.53
19:09:38|15.5353
19:09:38|15.5353
19:09:40|15.5353
19:09:41|15.5353
19:09:42|15.5353
19:09:43|15.527
19:09:44|15.5268
19:09:45|15.5268
19:09:46|15.5194
19:09:48|15.5191
19:09:48|15.5235
19:09:50|15.5076
19:09:51|15.5076
19:09:51|15.5076
19:09:53|15.508
19:09:54|15.5013
19:09:56|15.5013
19:09:57|15.5013
19:09:57|15.5013
19:09:59|15.5013
19:10:00|15.5013
19:10:01|15.5121
19:10:02|15.5
19:10:03|15.5
19:10:04|15.4944
19:10:05|15.4944
19:10:06|15.4941
19:10:07|15.4941
19:10:08|15.4941
19:10:09|15.4938
19:10:10|15.4938
19:10:11|15.4941
19:10:12|15.4941
19:10:13|15.4941
19:10:14|15.4975
19:10:15|15.4941
19:10:17|15.4941
19:10:17|15.4996
19:10:18|15.4996
19:10:19|15.4996
19:10:21|15.4996
19:10:21|15.4996
19:10:22|15.4996
19:10:23|15.4996
19:10:25|15.4968
19:10:26|15.4968
19:10:27|15.4968
19:10:28|15.4968
19:10:29|15.4968
19:10:30|15.4968
19:10:31|15.4982
19:10:32|15.4982
19:10:33|15.4966
19:10:34|15.5065
19:10:35|15.4954
19:10:36|15.4954
19:10:37|15.4992
19:10:38|15.4952
19:10:39|15.4952
19:10:40|15.4952
19:10:41|15.4952
19:10:42|15.4952
19:10:44|15.4952
19:10:44|15.4952
19:10:46|15.4953
19:10:46|15.493
19:10:47|15.5052
19:10:48|15.4968
19:10:49|15.4968
19:10:50|15.4968
19:10:52|15.4996
19:10:54|15.4908
19:10:55|15.49
19:10:56|15.4969
19:10:56|15.4969
19:10:58|15.4999
19:10:59|15.4999
19:11:01|15.4999
19:11:02|15.4999
19:11:03|15.505
19:11:04|15.505
19:11:04|15.5027
19:11:07|15.5027
19:11:07|15.5027
19:11:08|15.5057
19:11:09|15.4996
19:11:11|15.4943
19:11:11|15.5023
19:11:12|15.4996
19:11:13|15.4996
19:11:14|15.521
19:11:15|15.5127
19:11:17|15.5158
19:11:17|15.5185
19:11:19|15.5185
19:11:20|15.5185
19:11:20|15.5185
19:11:22|15.5185
19:11:24|15.5185
19:11:25|15.5185
19:11:26|15.5077
19:11:26|15.5077
19:11:27|15.5077
19:11:29|15.5077
19:11:30|15.4932
19:11:31|15.4932
19:11:32|15.4869
19:11:33|15.4882
19:11:34|15.4882
19:11:35|15.4882
19:11:36|15.4894
19:11:36|15.4894
19:11:37|15.4894
19:11:39|15.4894
19:11:40|15.4834
19:11:41|15.4788
19:11:42|15.4817
19:11:43|15.4726
19:11:44|15.467
19:11:46|15.4649
19:11:46|15.4733
19:11:47|15.4692
19:11:48|15.4648
19:11:49|15.4648
19:11:50|15.4648
19:11:52|15.4661
19:11:53|15.4544
19:11:54|15.4544
19:11:55|15.4627
19:11:57|15.4627
19:11:58|15.4627
19:11:59|15.4604
19:12:01|15.4604
19:12:02|15.4556
19:12:02|15.4561
19:12:04|15.4582
19:12:05|15.4582
19:12:06|15.4661
19:12:06|15.4563
19:12:07|15.4563
19:12:08|15.4565
19:12:09|15.4655
19:12:10|15.4615
19:12:11|15.4615
19:12:13|15.4615
19:12:14|15.4692
19:12:15|15.4868
19:12:16|15.4868
19:12:17|15.4773
19:12:18|15.4773
19:12:18|15.4773
19:12:20|15.4773
19:12:21|15.4773
19:12:21|15.4773
19:12:23|15.4773
19:12:24|15.4773
19:12:25|15.487
19:12:26|15.4789
19:12:27|15.4789
19:12:27|15.4789
19:12:29|15.4789
19:12:30|15.4789
19:12:30|15.4789
19:12:32|15.4789
19:12:33|15.4789
19:12:33|15.4789
19:12:34|15.4789
19:12:35|15.4789
19:12:37|15.4789
19:12:37|15.4789
19:12:39|15.4789
19:12:40|15.4813
19:12:41|15.4813
19:12:42|15.4977
19:12:42|15.4977
19:12:44|15.4918
19:12:44|15.4853
19:12:46|15.4768
19:12:47|15.4768
19:12:48|15.4884
19:12:49|15.4756
19:12:50|15.4756
19:12:51|15.4789
19:12:52|15.4929
19:12:53|15.4929
19:12:55|15.4759
19:12:56|15.4759
19:12:57|15.4759
19:12:59|15.4757
19:13:00|15.4757
19:13:01|15.4757
19:13:02|15.4757
19:13:03|15.4818
19:13:04|15.4761
19:13:05|15.4761
19:13:06|15.4682
19:13:07|15.4682
19:13:08|15.4734
19:13:09|15.4899
19:13:10|15.4899
19:13:12|15.4899
19:13:12|15.4899
19:13:13|15.4899
19:13:15|15.4859
19:13:15|15.4859
19:13:17|15.478
19:13:17|15.478
19:13:18|15.478
19:13:19|15.478
19:13:21|15.4802
19:13:21|15.4802
19:13:23|15.4718
19:13:24|15.4718
19:13:25|15.4718
19:13:25|15.4718
19:13:26|15.4718
19:13:27|15.4718
19:13:28|15.4718
19:13:29|15.4718
19:13:30|15.4718
19:13:31|15.4758
19:13:33|15.4758
19:13:33|15.4758
19:13:34|15.4758
19:13:36|15.4758
19:13:37|15.4758
19:13:38|15.4705
19:13:39|15.476
19:13:39|15.476
19:13:41|15.4806
19:13:42|15.4806
19:13:43|15.4806
19:13:44|15.4806
19:13:45|15.4806
19:13:46|15.4806
19:13:47|15.4708
19:13:48|15.4708
19:13:49|15.4708
19:13:50|15.4708
19:13:51|15.4662
19:13:52|15.4676
19:13:53|15.4676
19:13:54|15.4676
19:13:55|15.4676
19:13:56|15.4759
19:13:57|15.4759
19:13:58|15.4759
19:13:59|15.4759
19:14:00|15.4666
19:14:01|15.4666
19:14:02|15.4666
19:14:03|15.4666
19:14:04|15.4666
19:14:06|15.4795
19:14:06|15.4795
19:14:07|15.4795
19:14:09|15.4725
19:14:10|15.4725
19:14:11|15.4725
19:14:12|15.4798
19:14:13|15.4798
19:14:14|15.4798
19:14:15|15.4798
19:14:15|15.4853
19:14:17|15.4854
19:14:18|15.492
19:14:19|15.492
19:14:20|15.492
19:14:21|15.492
19:14:22|15.492
19:14:23|15.492
19:14:23|15.492
19:14:25|15.492
19:14:25|15.492
19:14:27|15.492
19:14:28|15.492
19:14:29|15.492
19:14:30|15.492
19:14:31|15.492
19:14:32|15.492
19:14:33|15.492
19:14:34|15.492
19:14:35|15.4995
19:14:36|15.4995
19:14:37|15.5045
19:14:38|15.5045
19:14:40|15.5045
19:14:41|15.5066
19:14:42|15.5066
19:14:43|15.5066
19:14:43|15.5066
19:14:44|15.5066
19:14:45|15.5066
19:14:46|15.5066
19:14:48|15.496
19:14:48|15.496
19:14:49|15.496
19:14:50|15.496
19:14:51|15.5045
19:14:53|15.5046
19:14:54|15.5046
19:14:54|15.5046
19:14:56|15.5046
19:14:58|15.5046
19:14:59|15.5046
19:14:59|15.5046
19:15:00|15.5099
19:15:02|15.5003
19:15:03|15.5003
19:15:04|15.5004
19:15:06|15.5059
19:15:06|15.5059
19:15:08|15.5108
19:15:08|15.5108
19:15:09|15.5083
19:15:10|15.5083
19:15:12|15.5083
19:15:13|15.5083
19:15:14|15.5083
19:15:15|15.5041
19:15:15|15.5041
19:15:17|15.5041
19:15:19|15.5041
19:15:20|15.5041
19:15:20|15.492
19:15:22|15.5005
19:15:22|15.4986
19:15:24|15.4986
19:15:25|15.4986
19:15:25|15.4986
19:15:26|15.5074
19:15:28|15.4972
19:15:28|15.4972
19:15:30|15.4972
19:15:31|15.4992
19:15:32|15.4992
19:15:33|15.4992
19:15:34|15.4992
19:15:35|15.4992
19:15:36|15.4992
19:15:37|15.5009
19:15:38|15.5009
19:15:39|15.5009
19:15:40|15.5129
19:15:41|15.52
19:15:43|15.522
19:15:43|15.5252
19:15:44|15.5193
19:15:46|15.5193
19:15:47|15.5193
19:15:47|15.5136
19:15:49|15.5044
19:15:49|15.5119
19:15:50|15.5119
19:15:51|15.511
19:15:52|15.511
19:15:53|15.51
19:15:54|15.51
19:15:55|15.51
19:15:57|15.51
19:15:59|15.51
19:16:00|15.5035
19:16:00|15.5111
19:16:02|15.5111
19:16:03|15.5111
19:16:04|15.5111
19:16:06|15.5093
19:16:06|15.5093
19:16:08|15.5093
19:16:09|15.5154
19:16:09|15.5154
19:16:11|15.5154
19:16:11|15.51
19:16:13|15.51
19:16:13|15.5236
19:16:15|15.5236
19:16:15|15.5236
19:16:17|15.5236
19:16:17|15.5292
19:16:19|15.5292
19:16:19|15.5292
19:16:21|15.5292
19:16:22|15.5292
19:16:23|15.5292
19:16:24|15.5292
19:16:25|15.5312
19:16:25|15.5312
19:16:27|15.5312
19:16:27|15.5312
19:16:29|15.5312
19:16:29|15.5312
19:16:30|15.5269
19:16:31|15.5209
19:16:33|15.5209
19:16:34|15.5174
19:16:35|15.5277
19:16:36|15.5277
19:16:36|15.5322
19:16:38|15.5322
19:16:39|15.5322
19:16:40|15.5322
19:16:41|15.5322
19:16:42|15.5322
19:16:43|15.5322
19:16:45|15.5199
19:16:46|15.5299
19:16:46|15.5299
19:16:47|15.5299
19:16:48|15.5176
19:16:49|15.5176
19:16:50|15.5176
19:16:51|15.5199
19:16:52|15.5312
19:16:53|15.5428
19:16:54|15.552
19:16:56|15.554
19:16:56|15.5527
19:16:58|15.5533
19:16:59|15.5849
19:17:00|15.5849
19:17:00|15.5776
19:17:02|15.5852
19:17:04|15.5919
19:17:05|15.5919
19:17:05|15.585
19:17:07|15.5832
19:17:09|15.5832
19:17:09|15.5832
19:17:11|15.5832
19:17:11|15.5673
19:17:12|15.584
19:17:14|15.584
19:17:15|15.584
19:17:16|15.584
19:17:17|15.5734
19:17:17|15.575
19:17:19|15.575
19:17:20|15.575
19:17:21|15.575
19:17:22|15.5716
19:17:23|15.5719
19:17:25|15.5719
19:17:25|15.5719
19:17:26|15.5719
19:17:27|15.5805
19:17:28|15.5924
19:17:30|15.5924
19:17:31|15.5924
19:17:32|15.6033
19:17:32|15.588
19:17:33|15.588
19:17:35|15.5976
19:17:36|15.5732
19:17:37|15.5607
19:17:38|15.5748
19:17:38|15.5717
19:17:40|15.5717
19:17:41|15.5717
19:17:42|15.5717
19:17:43|15.5626
19:17:44|15.5621
19:17:45|15.562
19:17:46|15.5673
19:17:47|15.5682
19:17:48|15.5682
19:17:49|15.5682
19:17:50|15.5797
19:17:51|15.5797
19:17:53|15.5797
19:17:54|15.5797
19:17:55|15.5797
19:17:56|15.5797
19:17:56|15.5797
19:17:57|15.5797
19:17:59|15.5797
19:18:00|15.5682
19:18:02|15.5682
19:18:03|15.5607
19:18:04|15.5607
19:18:05|15.5607
19:18:05|15.5607
19:18:07|15.5669
19:18:08|15.5607
19:18:09|15.5607
19:18:10|15.5669
19:18:10|15.5669
19:18:12|15.5764
19:18:13|15.5764
19:18:14|15.5764
19:18:14|15.5764
19:18:17|15.5721
19:18:17|15.5745
19:18:18|15.5745
19:18:19|15.5745
19:18:20|15.5745
19:18:22|15.5745
19:18:22|15.5773
19:18:24|15.5773
19:18:24|15.5773
19:18:26|15.5773
19:18:27|15.5773
19:18:28|15.5773
19:18:29|15.5783
19:18:31|15.5783
19:18:32|15.5858
19:18:33|15.5858
19:18:34|15.5846
19:18:34|15.5846
19:18:36|15.5925
19:18:37|15.5925
19:18:37|15.5925
19:18:39|15.5925
19:18:40|15.5925
19:18:41|15.5925
19:18:41|15.5925
19:18:43|15.5925
19:18:44|15.5925
19:18:44|15.5925
19:18:46|15.5767
19:18:47|15.5767
19:18:48|15.5767
19:18:49|15.5844
19:18:50|15.5905
19:18:51|15.5905
19:18:52|15.5905
19:18:53|15.5905
19:18:54|15.5846
19:18:55|15.5846
19:18:56|15.5846
19:18:57|15.5846
19:18:58|15.5844
19:18:59|15.5726
19:19:00|15.5726
19:19:01|15.5726
19:19:03|15.5726
19:19:04|15.5798
19:19:05|15.5795
19:19:07|15.5795
19:19:07|15.5795
19:19:09|15.5795
19:19:10|15.5795
19:19:11|15.5795
19:19:11|15.5795
19:19:12|15.5795
19:19:13|15.5747
19:19:14|15.5747
19:19:15|15.5747
19:19:16|15.5747
19:19:18|15.5747
19:19:18|15.5747
19:19:20|15.5747
19:19:20|15.5747
19:19:22|15.5747
19:19:22|15.5747
19:19:24|15.5747
19:19:25|15.5747
19:19:26|15.5747
19:19:26|15.5747
19:19:28|15.5744
19:19:28|15.5746
19:19:29|15.5746
19:19:31|15.5746
19:19:31|15.5747
19:19:33|15.5747
19:19:35|15.5746
19:19:36|15.5725
19:19:37|15.5669
19:19:37|15.5669
19:19:38|15.5669
19:19:39|15.5635
19:19:41|15.5607
19:19:41|15.5633
19:19:42|15.5584
19:19:43|15.5584
19:19:44|15.5583
19:19:45|15.5584
19:19:47|15.5608
19:19:47|15.5608
19:19:48|15.5608
19:19:50|15.5608
19:19:50|15.5607
19:19:51|15.5607
19:19:53|15.5607
19:19:54|15.5608
19:19:55|15.5624
19:19:56|15.5624
19:19:57|15.5624
19:19:58|15.5608
19:19:59|15.5608
19:20:00|15.5607
19:20:02|15.5607
19:20:03|15.5607
19:20:05|15.5607
19:20:05|15.5607
19:20:07|15.5639
19:20:07|15.5639
19:20:08|15.5639
19:20:10|15.5639
19:20:11|15.5555
19:20:12|15.5556
19:20:12|15.5581
19:20:14|15.5581
19:20:15|15.5556
19:20:15|15.5556
19:20:17|15.5556
19:20:18|15.5556
19:20:19|15.5624
19:20:19|15.5557
19:20:21|15.5557
19:20:22|15.5557
19:20:23|15.5633
19:20:24|15.5633
19:20:25|15.5633
19:20:26|15.5633
19:20:28|15.5674
19:20:29|15.5661
19:20:30|15.5661
19:20:31|15.5661
19:20:31|15.5453
19:20:33|15.5453
19:20:34|15.5423
19:20:35|15.5423
19:20:36|15.5454
19:20:37|15.5454
19:20:38|15.5454
19:20:39|15.5448
19:20:40|15.5448
19:20:41|15.5448
19:20:42|15.5448
19:20:43|15.5448
19:20:44|15.5448
19:20:45|15.5448
19:20:46|15.5448
19:20:47|15.5448
19:20:48|15.5448
19:20:49|15.5448
19:20:50|15.5382
19:20:51|15.5382
19:20:52|15.5382
19:20:53|15.5309
19:20:55|15.5296
19:20:55|15.522
19:20:56|15.5142
19:20:58|15.5142
19:20:58|15.5248
19:20:59|15.5143
19:21:00|15.5139
19:21:01|15.5142
19:21:03|15.5142
19:21:03|15.5212
19:21:05|15.5212
19:21:06|15.5212
19:21:07|15.5159
19:21:09|15.5067
19:21:09|15.5067
19:21:10|15.52
19:21:12|15.52
19:21:12|15.5125
19:21:13|15.5125
19:21:15|15.5125
19:21:15|15.5055
19:21:16|15.5055
19:21:18|15.5055
19:21:19|15.5125
19:21:20|15.5125
19:21:21|15.5127
19:21:21|15.5086
19:21:23|15.5086
19:21:24|15.5086
19:21:25|15.5086
19:21:26|15.5024
19:21:27|15.5024
19:21:29|15.4956
19:21:29|15.4931
19:21:30|15.4928
19:21:31|15.49
19:21:32|15.4892
19:21:34|15.4792
19:21:34|15.4823
19:21:35|15.4823
19:21:36|15.4823
19:21:38|15.4823
19:21:38|15.4823
19:21:40|15.4823
19:21:41|15.485
19:21:42|15.4844
19:21:42|15.483
19:21:44|15.4827
19:21:44|15.4823
19:21:45|15.4823
19:21:46|15.4788
19:21:47|15.4788
19:21:49|15.4788
19:21:49|15.4788
19:21:50|15.4773
19:21:51|15.4773
19:21:53|15.4802
19:21:54|15.4845
19:21:54|15.4845
19:21:56|15.4845
19:21:56|15.4845
19:21:57|15.4757
19:21:58|15.4757
19:22:00|15.4897
19:22:00|15.4974
19:22:02|15.4974
19:22:03|15.5
19:22:05|15.5
19:22:06|15.5
19:22:06|15.505
19:22:07|15.505
19:22:08|15.505
19:22:09|15.505
19:22:10|15.505
19:22:12|15.505
19:22:13|15.4967
19:22:14|15.4967
19:22:15|15.4967
19:22:16|15.5016
19:22:17|15.5016
19:22:18|15.5006
19:22:19|15.5006
19:22:20|15.5006
19:22:21|15.4967
19:22:22|15.4967
19:22:23|15.4905
19:22:24|15.4905
19:22:25|15.4905
19:22:26|15.4905
19:22:27|15.4905
19:22:28|15.4905
19:22:29|15.4905
19:22:31|15.4905
19:22:31|15.4905
19:22:33|15.4971
19:22:33|15.4971
19:22:34|15.4977
19:22:35|15.4833
19:22:36|15.4756
19:22:37|15.4756
19:22:38|15.4603
19:22:40|15.4649
19:22:41|15.469
19:22:42|15.469
19:22:42|15.469
19:22:44|15.4669
19:22:44|15.4669
19:22:46|15.4788
19:22:47|15.4788
19:22:48|15.4832
19:22:49|15.4832
19:22:49|15.4832
19:22:51|15.4832
19:22:52|15.4832
19:22:52|15.4913
19:22:54|15.4946
19:22:55|15.4946
19:22:56|15.4946
19:22:57|15.4901
19:22:58|15.4901
19:22:59|15.4901
19:23:00|15.4901
19:23:01|15.4892
19:23:02|15.4832
19:23:03|15.4896
19:23:05|15.4907
19:23:06|15.4887
19:23:07|15.4887
19:23:08|15.4887
19:23:08|15.4887
19:23:10|15.4887
19:23:11|15.4656
19:23:12|15.4781
19:23:13|15.4841
19:23:14|15.4841
19:23:15|15.4841
19:23:16|15.4841
19:23:17|15.4841
19:23:18|15.4841
19:23:19|15.4841
19:23:19|15.4797
19:23:21|15.4797
19:23:22|15.4817
19:23:23|15.4817
19:23:24|15.4817
19:23:26|15.4817
19:23:26|15.4817
19:23:28|15.4841
19:23:28|15.4841
19:23:29|15.4841
19:23:31|15.4841
19:23:32|15.4869
19:23:33|15.4869
19:23:34|15.4869
19:23:35|15.484
19:23:36|15.484
19:23:37|15.484
19:23:38|15.484
19:23:40|15.484
19:23:40|15.484
19:23:41|15.484
19:23:43|15.484
19:23:44|15.4792
19:23:44|15.4792
19:23:46|15.4792
19:23:46|15.4792
19:23:47|15.4692
19:23:49|15.4692
19:23:49|15.4758
19:23:51|15.4758
19:23:51|15.4758
19:23:52|15.4758
19:23:53|15.4758
19:23:55|15.4758
19:23:56|15.4556
19:23:56|15.46
19:23:58|15.46
19:23:58|15.4659
19:23:59|15.4659
19:24:01|15.466
19:24:02|15.4692
19:24:02|15.4692
19:24:04|15.4692
19:24:05|15.4748
19:24:05|15.4748
19:24:08|15.4748
19:24:09|15.4647
19:24:10|15.4603
19:24:12|15.4603
19:24:13|15.4603
19:24:14|15.4603
19:24:15|15.4603
19:24:15|15.4603
19:24:17|15.4603
19:24:18|15.4724
19:24:19|15.4743
19:24:19|15.4743
19:24:21|15.4743
19:24:22|15.469
19:24:23|15.4789
19:24:24|15.4789
19:24:25|15.4693
19:24:27|15.4693
19:24:28|15.4693
19:24:29|15.4664
19:24:30|15.4591
19:24:31|15.4661
19:24:32|15.4661
19:24:33|15.4643
19:24:35|15.46
19:24:36|15.4688
19:24:36|15.4688
19:24:37|15.4688
19:24:38|15.4557
19:24:39|15.4548
19:24:41|15.471
19:24:41|15.4741
19:24:42|15.4741
19:24:43|15.4741
19:24:44|15.4741
19:24:45|15.4741
19:24:46|15.4741
19:24:48|15.4741
19:24:48|15.4741
19:24:49|15.4741
19:24:50|15.4901
19:24:51|15.4901
19:24:53|15.5013
19:24:54|15.5013
19:24:54|15.5013
19:24:56|15.5013
19:24:56|15.5013
19:24:58|15.5033
19:24:58|15.5033
19:25:00|15.5033
19:25:00|15.5158
19:25:02|15.5158
19:25:02|15.5158
19:25:03|15.5158
19:25:04|15.5161
19:25:05|15.5161
19:25:07|15.5172
19:25:09|15.5205
19:25:09|15.5001
19:25:11|15.5
19:25:13|15.5034
19:25:13|15.5001
19:25:15|15.494
19:25:15|15.5074
19:25:17|15.5124
19:25:18|15.5124
19:25:18|15.5113
19:25:19|15.5113
19:25:21|15.5113
19:25:21|15.5113
19:25:23|15.5113
19:25:24|15.5113
19:25:25|15.5093
19:25:26|15.5093
19:25:27|15.5126
19:25:28|15.5126
19:25:29|15.5126
19:25:30|15.5102
19:25:31|15.5087
19:25:32|15.5087
19:25:33|15.5087
19:25:34|15.514
19:25:35|15.514
19:25:36|15.514
19:25:38|15.514
19:25:38|15.514
19:25:40|15.514
19:25:40|15.507
19:25:41|15.507
19:25:42|15.507
19:25:43|15.507
19:25:45|15.5063
19:25:46|15.5061
19:25:47|15.5061
19:25:48|15.5061
19:25:48|15.5076
19:25:49|15.5076
19:25:50|15.4994
19:25:52|15.4994
19:25:53|15.4994
19:25:54|15.4994
19:25:55|15.4994
19:25:56|15.5037
19:25:57|15.5037
19:25:58|15.4996
19:25:59|15.4939
19:26:00|15.4939
19:26:01|15.4939
19:26:01|15.482
19:26:03|15.47
19:26:04|15.47
19:26:05|15.47
19:26:06|15.47
19:26:08|15.47
19:26:09|15.47
19:26:10|15.4771
19:26:11|15.4771
19:26:13|15.4704
19:26:14|15.4704
19:26:15|15.4704
19:26:16|15.47
19:26:17|15.47
19:26:17|15.4668
19:26:19|15.4686
19:26:19|15.4686
19:26:21|15.4643
19:26:22|15.4643
19:26:23|15.4643
19:26:24|15.4643
19:26:25|15.4716
19:26:26|15.4716
19:26:27|15.4716
19:26:28|15.4716
19:26:29|15.4716
19:26:30|15.4716
19:26:31|15.4643
19:26:32|15.4644
19:26:33|15.4643
19:26:34|15.4643
19:26:35|15.4643
19:26:36|15.4643
19:26:37|15.4643
19:26:38|15.4643
19:26:39|15.4644
19:26:40|15.4643
19:26:41|15.4643
19:26:42|15.4643
19:26:43|15.4643
19:26:45|15.4643
19:26:45|15.4643
19:26:47|15.4643
19:26:48|15.4696
19:26:48|15.4696
19:26:49|15.4734
19:26:50|15.4644
19:26:51|15.4644
19:26:53|15.4644
19:26:53|15.4709
19:26:55|15.4709
19:26:55|15.4709
19:26:56|15.4709
19:26:58|15.4709
19:26:59|15.4709
19:26:59|15.4709
19:27:00|15.4644
19:27:01|15.4742
19:27:02|15.4655
19:27:03|15.4655
19:27:05|15.4643
19:27:06|15.4643
19:27:07|15.4697
19:27:09|15.4687
19:27:10|15.4548
19:27:11|15.4548
19:27:13|15.4548
19:27:14|15.4548
19:27:15|15.4548
19:27:16|15.455
19:27:16|15.455
19:27:18|15.4566
19:27:19|15.4566
19:27:19|15.4637
19:27:21|15.4637
19:27:22|15.4637
19:27:22|15.4637
19:27:24|15.4623
19:27:25|15.455
19:27:26|15.4432
19:27:27|15.4391
19:27:28|15.4333
19:27:29|15.4336
19:27:30|15.4277
19:27:32|15.4045
19:27:32|15.4107
19:27:34|15.4001
19:27:35|15.38
19:27:35|15.3918
19:27:37|15.3978
19:27:38|15.4004
19:27:38|15.4004
19:27:39|15.4004
19:27:40|15.3978
19:27:42|15.4142
19:27:43|15.4142
19:27:44|15.4142
19:27:45|15.4142
19:27:47|15.4253
19:27:48|15.425
19:27:49|15.425
19:27:50|15.4187
19:27:51|15.4187
19:27:52|15.4127
19:27:53|15.4108
19:27:54|15.4108
19:27:55|15.4127
19:27:56|15.4127
19:27:57|15.4054
19:27:58|15.4054
19:27:59|15.4109
19:28:00|15.4109
19:28:01|15.4109
19:28:02|15.4127
19:28:03|15.4127
19:28:04|15.4127
19:28:05|15.4376
19:28:06|15.4165
19:28:07|15.4145
19:28:08|15.4079
19:28:10|15.4067
19:28:11|15.4067
19:28:12|15.4067
19:28:12|15.406
19:28:14|15.4057
19:28:15|15.4049
19:28:16|15.4039
19:28:17|15.4039
19:28:19|15.4039
19:28:19|15.4039
19:28:21|15.4039
19:28:22|15.4109
19:28:23|15.4109
19:28:24|15.4109
19:28:26|15.4108
19:28:26|15.4299
19:28:28|15.4299
19:28:29|15.4299
19:28:29|15.4288
19:28:30|15.4288
19:28:31|15.4421
19:28:32|15.4478
19:28:34|15.4478
19:28:34|15.4533
19:28:36|15.4533
19:28:37|15.47
19:28:37|15.4702
19:28:38|15.4701
19:28:40|15.4701
19:28:40|15.4701
19:28:42|15.4701
19:28:43|15.4701
19:28:43|15.4775
19:28:44|15.4848
19:28:46|15.473
19:28:47|15.475
19:28:47|15.4652
19:28:49|15.47
19:28:50|15.47
19:28:51|15.47
19:28:52|15.4613
19:28:53|15.4613
19:28:54|15.4613
19:28:55|15.4613
19:28:56|15.4613
19:28:57|15.4613
19:28:58|15.4597
19:29:00|15.4597
19:29:00|15.4597
19:29:01|15.4597
19:29:02|15.4597
19:29:03|15.4597
19:29:05|15.4597
19:29:05|15.4597
19:29:06|15.4597
19:29:07|15.4597
19:29:08|15.4597
19:29:10|15.4597
19:29:11|15.4597
19:29:12|15.4597
19:29:13|15.4597
19:29:14|15.4597
19:29:16|15.4597
19:29:17|15.4555
19:29:18|15.4537
19:29:19|15.4537
19:29:20|15.4494
19:29:21|15.4482
19:29:22|15.4482
19:29:23|15.4482
19:29:25|15.4482
19:29:25|15.4482
19:29:27|15.4418
19:29:28|15.4418
19:29:29|15.4475
19:29:30|15.4443
19:29:31|15.4443
19:29:33|15.4443
19:29:33|15.4451
19:29:35|15.4451
19:29:35|15.4451
19:29:36|15.4451
19:29:37|15.4508
19:29:39|15.4508
19:29:39|15.4508
19:29:40|15.4508
19:29:41|15.4508
19:29:43|15.4508
19:29:43|15.4508
19:29:45|15.4508
19:29:45|15.454
19:29:46|15.454
19:29:48|15.4554
19:29:49|15.4555
19:29:50|15.4555
19:29:51|15.4555
19:29:52|15.4555
19:29:52|15.4555
19:29:54|15.4555
19:29:56|15.4555
19:29:57|15.4555
19:29:57|15.4555
19:29:58|15.4555
19:30:00|15.4555
19:30:01|15.4555
19:30:02|15.4555
19:30:03|15.4657
19:30:03|15.4677
19:30:05|15.4599
19:30:06|15.4638
19:30:07|15.4638
19:30:08|15.4578
19:30:09|15.4578
19:30:10|15.4578
19:30:12|15.4578
19:30:12|15.4578
19:30:14|15.4578
19:30:15|15.4657
19:30:16|15.4657
19:30:17|15.4657
19:30:18|15.4657
19:30:19|15.4627
19:30:20|15.4702
19:30:21|15.4702
19:30:22|15.4702
19:30:23|15.4702
19:30:24|15.4702
19:30:25|15.4702
19:30:26|15.4702
19:30:27|15.4702
19:30:28|15.4702
19:30:29|15.4734
19:30:30|15.4734
19:30:32|15.4734
19:30:33|15.4734
19:30:34|15.4762
19:30:35|15.4762
19:30:36|15.4762
19:30:37|15.4735
19:30:38|15.4628
19:30:40|15.4628
19:30:41|15.4628
19:30:41|15.4628
19:30:42|15.4663
19:30:43|15.4719
19:30:45|15.4719
19:30:46|15.4719
19:30:46|15.4719
19:30:48|15.4719
19:30:48|15.4719
19:30:49|15.4719
19:30:50|15.4658
19:30:52|15.4658
19:30:52|15.4658
19:30:53|15.4658
19:30:54|15.4658
19:30:56|15.4658
19:30:56|15.4658
19:30:58|15.4658
19:30:58|15.4643
19:30:59|15.4643
19:31:01|15.4551
19:31:02|15.4551
19:31:02|15.4551
19:31:04|15.446
19:31:05|15.446
19:31:06|15.446
19:31:07|15.4507
19:31:08|15.451
19:31:09|15.451
19:31:10|15.451
19:31:11|15.451
19:31:12|15.451
19:31:13|15.451
19:31:14|15.451
19:31:15|15.4475
19:31:16|15.4475
19:31:17|15.4413
19:31:18|15.4522
19:31:20|15.4522
19:31:20|15.4522
19:31:21|15.4463
19:31:22|15.4463
19:31:24|15.4463
19:31:25|15.4564
19:31:26|15.4564
19:31:27|15.4564
19:31:28|15.4564
19:31:28|15.4565
19:31:29|15.4565
19:31:30|15.4565
19:31:31|15.4565
19:31:32|15.4448
19:31:33|15.4448
19:31:35|15.4518
19:31:36|15.4518
19:31:37|15.4413
19:31:38|15.4416
19:31:39|15.4416
19:31:41|15.4416
19:31:42|15.441
19:31:42|15.441
19:31:43|15.441
19:31:45|15.441
19:31:46|15.441
19:31:47|15.441
19:31:48|15.442
19:31:49|15.4368
19:31:50|15.4368
19:31:51|15.4301
19:31:52|15.4416
19:31:53|15.4416
19:31:54|15.4421
19:31:55|15.4421
19:31:56|15.4421
19:31:57|15.4502
19:31:58|15.4502
19:31:59|15.4419
19:32:00|15.4438
19:32:01|15.4436
19:32:02|15.4436
19:32:03|15.4436
19:32:04|15.4419
19:32:05|15.4419
19:32:06|15.4419
19:32:07|15.4458
19:32:08|15.4458
19:32:09|15.4458
19:32:10|15.4458
19:32:11|15.4458
19:32:12|15.4458
19:32:14|15.4609
19:32:16|15.4559
19:32:17|15.4559
19:32:18|15.4559
19:32:18|15.4559
19:32:19|15.4559
19:32:21|15.4559
19:32:22|15.4559
19:32:23|15.4559
19:32:23|15.4559
19:32:25|15.4559
19:32:26|15.4559
19:32:27|15.4559
19:32:27|15.4686
19:32:28|15.4686
19:32:30|15.4696
19:32:31|15.4605
19:32:32|15.4605
19:32:33|15.4605
19:32:34|15.4555
19:32:36|15.4555
19:32:36|15.4555
19:32:37|15.4555
19:32:38|15.4555
19:32:39|15.4686
19:32:41|15.4686
19:32:41|15.4686
19:32:42|15.4686
19:32:44|15.4686
19:32:45|15.4686
19:32:46|15.4686
19:32:47|15.4686
19:32:48|15.4686
19:32:49|15.4772
19:32:50|15.4772
19:32:50|15.4772
19:32:51|15.4772
19:32:53|15.4634
19:32:54|15.4788
19:32:55|15.4788
19:32:56|15.4788
19:32:57|15.4788
19:32:58|15.4788
19:33:16|15.4808
19:33:17|15.4808
19:33:18|15.4808
19:33:18|15.4808
19:33:19|15.4808
19:33:21|15.4808
19:33:22|15.4765
19:33:23|15.4811
19:33:24|15.4811
19:33:25|15.4812
19:33:26|15.4812
19:33:28|15.4812
19:33:28|15.4812
19:33:30|15.4812
19:33:31|15.4812
19:33:32|15.4812
19:33:33|15.4812
19:33:34|15.4812
19:33:34|15.4837
19:33:36|15.4837
19:33:37|15.4837
19:33:37|15.4837
19:33:39|15.4837
19:33:40|15.4837
19:33:41|15.4837
19:33:42|15.4839
19:33:43|15.4839
19:33:45|15.4795
19:33:46|15.4795
19:33:47|15.4795
19:33:48|15.4795
19:33:48|15.4795
19:33:49|15.4795
19:33:51|15.4802
19:33:52|15.4802
19:33:53|15.4802
19:33:54|15.4802
19:33:55|15.4802
19:33:56|15.4858
19:33:57|15.4858
19:33:58|15.4858
19:33:59|15.4858
19:34:00|15.4858
19:34:02|15.486
19:34:02|15.486
19:34:03|15.486
19:34:05|15.4876
19:34:06|15.4876
19:34:07|15.4873
19:34:08|15.4873
19:34:08|15.4873
19:34:10|15.4868
19:34:11|15.4868
19:34:12|15.4868
19:34:13|15.4915
19:34:14|15.4915
19:34:16|15.4915
19:34:17|15.4915
19:34:18|15.4995
19:34:20|15.4995
19:34:21|15.5012
19:34:21|15.4982
19:34:23|15.4973
19:34:24|15.4977
19:34:25|15.4977
19:34:26|15.4977
19:34:27|15.5138
19:34:28|15.5137
19:34:29|15.5125
19:34:30|15.5132
19:34:31|15.5133
19:34:32|15.5133
19:34:33|15.5133
19:34:34|15.5133
19:34:35|15.5133
19:34:36|15.5108
19:34:37|15.5108
19:34:38|15.5166
19:34:40|15.5166
19:34:40|15.5166
19:34:41|15.5166
19:34:42|15.5166
19:34:43|15.5205
19:34:45|15.5112
19:34:46|15.5112
19:34:46|15.5112
19:34:47|15.5112
19:34:48|15.5112
19:34:50|15.5112
19:34:51|15.5112
19:34:52|15.5112
19:34:53|15.5133
19:34:54|15.5133
19:34:55|15.5133
19:34:56|15.5133
19:34:57|15.5133
19:34:58|15.5136
19:34:58|15.5136
19:34:59|15.5136
19:35:01|15.5136
19:35:02|15.51
19:35:02|15.51
19:35:03|15.51
19:35:04|15.5181
19:35:06|15.5228
19:35:07|15.5228
19:35:07|15.5228
19:35:09|15.5108
19:35:10|15.5108
19:35:10|15.5108
19:35:12|15.5191
19:35:13|15.5223
19:35:14|15.5223
19:35:15|15.5223
19:35:17|15.5102
19:35:18|15.5048
19:35:19|15.5017
19:35:20|15.5017
19:35:21|15.5017
19:35:22|15.4822
19:35:23|15.4822
19:35:25|15.4976
19:35:25|15.4976
19:35:27|15.4976
19:35:28|15.4976
19:35:29|15.4976
19:35:30|15.5137
19:35:31|15.5165
19:35:32|15.5165
19:35:33|15.5165
19:35:35|15.5158
19:35:36|15.5158
19:35:37|15.5158
19:35:38|15.5158
19:35:38|15.5158
19:35:40|15.5158
19:35:41|15.5172
19:35:43|15.5172
19:35:43|15.5172
19:35:44|15.5172
19:35:45|15.5172
19:35:46|15.505
19:35:47|15.505
19:35:48|15.5116
19:35:50|15.5088
19:35:51|15.5088
19:35:51|15.5048
19:35:52|15.512
19:35:54|15.512
19:35:54|15.512
19:35:55|15.5151
19:35:57|15.5151
19:35:58|15.5151
19:35:58|15.5151
19:35:59|15.5133
19:36:00|15.5133
19:36:01|15.5133
19:36:03|15.5133
19:36:04|15.5133
19:36:04|15.5133
19:36:06|15.5133
19:36:06|15.5133
19:36:08|15.5185
19:36:08|15.5185
19:36:10|15.509
19:36:10|15.509
19:36:12|15.509
19:36:12|15.521
19:36:14|15.521
19:36:15|15.521
19:36:16|15.521
19:36:17|15.5143
19:36:18|15.5143
19:36:19|15.5143
19:36:21|15.5143
19:36:21|15.5143
19:36:23|15.5143
19:36:23|15.5139
19:36:25|15.5139
19:36:26|15.5139
19:36:27|15.5139
19:36:28|15.5139
19:36:28|15.5139
19:36:30|15.5139
19:36:31|15.5139
19:36:32|15.5139
19:36:34|15.5133
19:36:34|15.5133
19:36:35|15.5133
19:36:36|15.5133
19:36:38|15.5133
19:36:39|15.5202
19:36:39|15.5245
19:36:41|15.5245
19:36:41|15.5245
19:36:43|15.5282
19:36:43|15.5282
19:36:45|15.5282
19:36:46|15.5322
19:36:46|15.5322
19:36:48|15.5322
19:36:48|15.5322
19:36:50|15.5281
19:36:50|15.5281
19:36:52|15.5281
19:36:52|15.529
19:36:54|15.529
19:36:54|15.5325
19:36:56|15.5325
19:36:56|15.535
19:36:57|15.535
19:36:58|15.535
19:36:59|15.5359
19:37:01|15.5359
19:37:01|15.5307
19:37:02|15.5307
19:37:04|15.5307
19:37:05|15.5355
19:37:05|15.5379
19:37:07|15.5379
19:37:07|15.5472
19:37:08|15.5472
19:37:09|15.5473
19:37:10|15.5376
19:37:11|15.5365
19:37:12|15.5365
19:37:14|15.5447
19:37:15|15.5447
19:37:16|15.5499
19:37:17|15.5499
19:37:19|15.5392
19:37:20|15.5394
19:37:22|15.5422
19:37:23|15.5422
19:37:24|15.5309
19:37:25|15.5309
19:37:26|15.5379
19:37:27|15.5379
19:37:29|15.5379
19:37:30|15.5379
19:37:30|15.5379
19:37:32|15.5347
19:37:33|15.5347
19:37:34|15.5257
19:37:35|15.5257
19:37:36|15.5339
19:37:37|15.5339
19:37:38|15.5272
19:37:39|15.5272
19:37:40|15.5272
19:37:41|15.5198
19:37:42|15.5198
19:37:43|15.5255
19:37:45|15.5255
19:37:46|15.5255
19:37:47|15.534
19:37:47|15.5347
19:37:48|15.5363
19:37:50|15.5363
19:37:51|15.5347
19:37:51|15.5347
19:37:53|15.5347
19:37:53|15.5332
19:37:55|15.5338
19:37:56|15.5338
19:37:57|15.5338
19:37:59|15.5381
19:37:59|15.5381
19:38:01|15.5381
19:38:01|15.5362
19:38:02|15.5235
19:38:04|15.5235
19:38:04|15.5258
19:38:05|15.5258
19:38:06|15.5258
19:38:08|15.5258
19:38:09|15.5228
19:38:09|15.5259
19:38:10|15.5259
19:38:11|15.5287
19:38:12|15.5287
19:38:14|15.5392
19:38:14|15.5392
19:38:15|15.5392
19:38:17|15.5481
19:38:18|15.5492
19:38:20|15.5492
19:38:21|15.5492
19:38:22|15.5499
19:38:23|15.5404
19:38:24|15.5404
19:38:24|15.5404
19:38:26|15.5404
19:38:26|15.5404
19:38:27|15.5404
19:38:29|15.5404
19:38:29|15.534
19:38:31|15.5499
19:38:32|15.5499
19:38:33|15.5499
19:38:33|15.5499
19:38:34|15.5499
19:38:36|15.5507
19:38:37|15.5507
19:38:37|15.5507
19:38:39|15.555
19:38:39|15.555
19:38:41|15.5467
19:38:42|15.5467
19:38:42|15.5467
19:38:44|15.5467
19:38:45|15.5467
19:38:46|15.5497
19:38:47|15.5497
19:38:47|15.5497
19:38:49|15.5516
19:38:50|15.5516
19:38:51|15.5555
19:38:52|15.5555
19:38:53|15.56
19:38:54|15.56
19:38:56|15.5483
19:38:57|15.5588
19:38:58|15.5599
19:38:58|15.5599
19:39:00|15.5498
19:39:01|15.5498
19:39:02|15.5382
19:39:03|15.5382
19:39:04|15.5382
19:39:05|15.5422
19:39:06|15.5422
19:39:08|15.5421
19:39:08|15.567
19:39:10|15.5666
19:39:10|15.5638
19:39:11|15.5638
19:39:12|15.5638
19:39:13|15.5682
19:39:14|15.5682
19:39:15|15.5804
19:39:16|15.5809
19:39:17|15.5747
19:39:19|15.5759
19:39:21|15.587
19:39:22|15.587
19:39:23|15.587
19:39:25|15.5858
19:39:25|15.5858
19:39:27|15.6024
19:39:28|15.6039
19:39:29|15.6041
19:39:30|15.6019
19:39:31|15.612
19:39:32|15.6167
19:39:34|15.6148
19:39:35|15.613
19:39:37|15.6248
19:39:37|15.6248
19:39:38|15.624
19:39:39|15.6127
19:39:41|15.6127
19:39:41|15.6135
19:39:43|15.6217
19:39:44|15.6217
19:39:45|15.6143
19:39:46|15.5994
19:39:47|15.5994
19:39:48|15.5994
19:39:49|15.5994
19:39:50|15.5994
19:39:51|15.5994
19:39:53|15.5946
19:39:54|15.5946
19:39:55|15.5931
19:39:56|15.5876
19:39:57|15.5876
19:39:58|15.5961
19:39:59|15.5961
19:40:00|15.5961
19:40:01|15.5961
19:40:01|15.6077
19:40:02|15.6082
19:40:04|15.6082
19:40:05|15.6052
19:40:06|15.6052
19:40:07|15.6005
19:40:08|15.5955
19:40:09|15.5955
19:40:10|15.5906
19:40:11|15.5906
19:40:12|15.5906
19:40:13|15.5906
19:40:13|15.5988
19:40:15|15.6069
19:40:16|15.6073
19:40:16|15.6073
19:40:18|15.6053
19:40:19|15.6053
19:40:20|15.6053
19:40:22|15.5789
19:40:22|15.5874
19:40:23|15.5874
19:40:25|15.5635
19:40:25|15.5692
19:40:27|15.5692
19:40:28|15.5752
19:40:29|15.5752
19:40:30|15.5752
19:40:31|15.5752
19:40:31|15.5752
19:40:33|15.5752
19:40:34|15.5812
19:40:34|15.5844
19:40:36|15.5762
19:40:37|15.5762
19:40:38|15.5762
19:40:39|15.5752
19:40:40|15.5797
19:40:41|15.5693
19:40:42|15.5693
19:40:43|15.5693
19:40:44|15.5693
19:40:45|15.5723
19:40:46|15.5738
19:40:47|15.5755
19:40:48|15.5755
19:40:49|15.5872
19:40:50|15.5872
19:40:51|15.5941
19:40:52|15.5941
19:40:53|15.5941
19:40:55|15.5941
19:40:55|15.5916
19:40:56|15.5951
19:40:57|15.5874
19:40:58|15.5874
19:41:00|15.5977
19:41:00|15.6
19:41:02|15.6052
19:41:02|15.6068
19:41:04|15.6068
19:41:04|15.6068
19:41:05|15.5798
19:41:06|15.5886
19:41:08|15.5799
19:41:08|15.5799
19:41:10|15.5762
19:41:11|15.5762
19:41:12|15.5812
19:41:12|15.5812
19:41:13|15.5812
19:41:14|15.5812
19:41:15|15.5692
19:41:16|15.5877
19:41:17|15.5842
19:41:19|15.5842
19:41:19|15.5842
19:41:20|15.5842
19:41:22|15.5701
19:41:23|15.5837
19:41:24|15.5837
19:41:25|15.5837
19:41:27|15.5837
19:41:28|15.5766
19:41:29|15.5766
19:41:30|15.5766
19:41:30|15.5766
19:41:32|15.5837
19:41:33|15.5837
19:41:34|15.5837
19:41:35|15.5837
19:41:36|15.5837
19:41:37|15.5837
19:41:38|15.5692
19:41:39|15.5561
19:41:40|15.5561
19:41:41|15.5561
19:41:42|15.5561
19:41:43|15.5561
19:41:44|15.5662
19:41:45|15.5662
19:41:46|15.5666
19:41:47|15.5666
19:41:49|15.5666
19:41:50|15.5666
19:41:51|15.5666
19:41:52|15.5666
19:41:52|15.5677
19:41:53|15.5743
19:41:55|15.5602
19:41:56|15.5692
19:41:57|15.5692
19:41:58|15.5692
19:41:59|15.5692
19:42:01|15.5692
19:42:02|15.5663
19:42:02|15.5623
19:42:03|15.5681
19:42:05|15.5681
19:42:06|15.5681
19:42:07|15.5681
19:42:07|15.5681
19:42:08|15.5681
19:42:10|15.5681
19:42:10|15.5681
19:42:12|15.5512
19:42:12|15.5563
19:42:14|15.5563
19:42:15|15.5563
19:42:17|15.5563
19:42:17|15.5615
19:42:19|15.564
19:42:20|15.564
19:42:21|15.564
19:42:21|15.564
19:42:22|15.5737
19:42:24|15.5737
19:42:25|15.5737
19:42:26|15.5677
19:42:26|15.5677
19:42:28|15.5662
19:42:30|15.5662
19:42:31|15.5662
19:42:32|15.557
19:42:32|15.557
19:42:34|15.5612
19:42:35|15.5612
19:42:36|15.5612
19:42:37|15.5612
19:42:38|15.5612
19:42:39|15.5612
19:42:40|15.5612
19:42:41|15.5612
19:42:42|15.5612
19:42:44|15.5503
19:42:45|15.5503
19:42:46|15.5503
19:42:46|15.5503
19:42:47|15.5503
19:42:49|15.5503
19:42:50|15.5615
19:42:51|15.5608
19:42:52|15.5595
19:42:53|15.5595
19:42:54|15.5595
19:42:55|15.5595
19:42:57|15.5595
19:42:57|15.5595
19:42:58|15.5595
19:42:59|15.5595
19:43:00|15.5565
19:43:01|15.5565
19:43:03|15.5592
19:43:04|15.5571
19:43:04|15.5571
19:43:05|15.5571
19:43:06|15.5549
19:43:07|15.5654
19:43:09|15.5587
19:43:10|15.5584
19:43:11|15.5584
19:43:11|15.5584
19:43:12|15.5584
19:43:13|15.5584
19:43:15|15.5569
19:43:15|15.5569
19:43:17|15.5514
19:43:18|15.5514
19:43:18|15.5514
19:43:20|15.5514
19:43:20|15.5514
19:43:21|15.5569
19:43:22|15.5723
19:43:24|15.5791
19:43:26|15.5791
19:43:27|15.5676
19:43:28|15.5676
19:43:29|15.5604
19:43:30|15.568
19:43:32|15.5842
19:43:33|15.5811
19:43:34|15.5867
19:43:35|15.5949
19:43:36|15.5949
19:43:37|15.6
19:43:38|15.6
19:43:39|15.6
19:43:40|15.5919
19:43:41|15.5919
19:43:42|15.5919
19:43:43|15.5919
19:43:44|15.6
19:43:45|15.6
19:43:46|15.6
19:43:47|15.6
19:43:48|15.6
19:43:49|15.6
19:43:50|15.6
19:43:51|15.6
19:43:53|15.6
19:43:53|15.6025
19:43:54|15.6025
19:43:56|15.6025
19:43:56|15.6025
19:43:57|15.6025
19:43:58|15.5987
19:44:00|15.5987
19:44:00|15.5921
19:44:01|15.5934
19:44:02|15.5934
19:44:03|15.6046
19:44:04|15.6049
19:44:05|15.6049
19:44:06|15.6049
19:44:07|15.6049
19:44:09|15.6049
19:44:09|15.5908
19:44:11|15.5908
19:44:12|15.604
19:44:13|15.6017
19:44:14|15.6017
19:44:14|15.5916
19:44:16|15.5891
19:44:17|15.5891
19:44:18|15.5891
19:44:19|15.5891
19:44:19|15.5891
19:44:21|15.5891
19:44:21|15.5927
19:44:23|15.5829
19:44:24|15.5829
19:44:26|15.5829
19:44:27|15.5829
19:44:28|15.5829
19:44:29|15.5929
19:44:30|15.5929
19:44:31|15.6037
19:44:32|15.6037
19:44:34|15.6037
19:44:34|15.6037
19:44:35|15.6037
19:44:36|15.5959
19:44:38|15.5961
19:44:39|15.5961
19:44:39|15.5961
19:44:41|15.5902
19:44:42|15.5945
19:44:42|15.5945
19:44:44|15.5945
19:44:45|15.5945
19:44:46|15.5945
19:44:46|15.5945
19:44:47|15.5945
19:44:49|15.5945
19:44:50|15.5945
19:44:51|15.5945
19:44:52|15.5945
19:44:53|15.5945
19:44:54|15.5947
19:44:55|15.5856
19:44:56|15.5856
19:44:57|15.5947
19:44:58|15.5969
19:44:59|15.5969
19:45:00|15.5969
19:45:01|15.5969
19:45:02|15.5812
19:45:03|15.5765
19:45:04|15.5945
19:45:05|15.5734
19:45:06|15.5734
19:45:07|15.5734
19:45:08|15.5937
19:45:09|15.5891
19:45:10|15.5891
19:45:11|15.5891
19:45:12|15.5891
19:45:13|15.5891
19:45:14|15.5891
19:45:15|15.5891
19:45:17|15.5891
19:45:17|15.5891
19:45:18|15.6
19:45:19|15.6
19:45:20|15.6
19:45:21|15.6107
19:45:22|15.6133
19:45:24|15.6133
19:45:24|15.6133
19:45:25|15.6133
19:45:27|15.6133
19:45:28|15.6133
19:45:30|15.6133
19:45:31|15.6237
19:45:32|15.6237
19:45:33|15.6225
19:45:34|15.6164
19:45:35|15.6164
19:45:36|15.6107
19:45:37|15.6107
19:45:38|15.6082
19:45:39|15.6082
19:45:40|15.6082
19:45:41|15.5945
19:45:42|15.5945
19:45:43|15.5945
19:45:44|15.5945
19:45:45|15.5898
19:45:46|15.5928
19:45:47|15.5815
19:45:49|15.5815
19:45:49|15.5747
19:45:51|15.5847
19:45:52|15.5847
19:45:52|15.5767
19:45:54|15.5767
19:45:55|15.5654
19:45:55|15.5654
19:45:57|15.56
19:45:58|15.551
19:45:59|15.551
19:46:00|15.551
19:46:01|15.551
19:46:02|15.5623
19:46:03|15.5623
19:46:04|15.5623
19:46:05|15.5538
19:46:06|15.5538
19:46:08|15.5538
19:46:08|15.5539
19:46:09|15.5539
19:46:11|15.5539
19:46:12|15.5579
19:46:13|15.5579
19:46:13|15.5584
19:46:15|15.5584
19:46:15|15.5584
19:46:17|15.5515
19:46:18|15.5515
19:46:19|15.5515
19:46:20|15.5515
19:46:21|15.5515
19:46:22|15.5526
19:46:23|15.5601
19:46:24|15.5653
19:46:24|15.5653
19:46:25|15.5637
19:46:28|15.5661
19:46:29|15.5661
19:46:31|15.5661
19:46:32|15.5577
19:46:32|15.5577
19:46:34|15.5661
19:46:34|15.5661
19:46:35|15.5661
19:46:37|15.5661
19:46:37|15.5661
19:46:39|15.55
19:46:40|15.55
19:46:41|15.55
19:46:42|15.55
19:46:43|15.5577
19:46:43|15.5556
19:46:45|15.5556
19:46:46|15.5501
19:46:46|15.5501
19:46:48|15.5501
19:46:48|15.5501
19:46:50|15.55
19:46:51|15.554
19:46:52|15.554
19:46:53|15.5617
19:46:55|15.5745
19:46:55|15.5736
19:46:56|15.5747
19:46:57|15.5722
19:46:58|15.5746
19:46:59|15.5862
19:47:00|15.5832
19:47:02|15.6115
19:47:02|15.6115
19:47:04|15.6003
19:47:04|15.6003
19:47:05|15.6003
19:47:07|15.6003
19:47:08|15.6003
19:47:08|15.6003
19:47:10|15.6003
19:47:11|15.6003
19:47:11|15.6146
19:47:12|15.6146
19:47:13|15.5939
19:47:14|15.5939
19:47:15|15.614
19:47:16|15.6161
19:47:17|15.6161
19:47:18|15.6161
19:47:19|15.6146
19:47:21|15.6206
19:47:22|15.6206
19:47:22|15.6206
19:47:24|15.6251
19:47:25|15.6281
19:47:26|15.628
19:47:26|15.628
19:47:28|15.6331
19:47:28|15.6331
19:47:30|15.6161
19:47:31|15.6281
19:47:32|15.6079
19:47:33|15.6229
19:47:34|15.6229
19:47:35|15.6229
19:47:36|15.6229
19:47:37|15.6229
19:47:38|15.6171
19:47:39|15.6171
19:47:41|15.6172
19:47:42|15.6172
19:47:43|15.6172
19:47:44|15.6172
19:47:44|15.6172
19:47:46|15.6086
19:47:48|15.6086
19:47:48|15.6086
19:47:49|15.624
19:47:51|15.61
19:47:51|15.61
19:47:52|15.5963
19:47:53|15.6072
19:47:55|15.6072
19:47:56|15.6072
19:47:56|15.6072
19:47:57|15.6072
19:47:58|15.6072
19:47:59|15.5972
19:48:00|15.6072
19:48:01|15.6072
19:48:02|15.6142
19:48:03|15.6142
19:48:04|15.6203
19:48:05|15.6203
19:48:06|15.6203
19:48:07|15.6202
19:48:09|15.6188
19:48:09|15.6188
19:48:10|15.6138
19:48:11|15.609
19:48:13|15.609
19:48:13|15.6138
19:48:14|15.6138
19:48:15|15.6157
19:48:16|15.6076
19:48:17|15.6076
19:48:18|15.6074
19:48:19|15.6074
19:48:20|15.5943
19:48:21|15.601
19:48:22|15.601
19:48:23|15.601
19:48:24|15.601
19:48:25|15.601
19:48:26|15.5945
19:48:28|15.6028
19:48:29|15.6028
19:48:31|15.6
19:48:32|15.6
19:48:33|15.6
19:48:34|15.6
19:48:34|15.596
19:48:36|15.5967
19:48:37|15.5967
19:48:38|15.5967
19:48:39|15.5938
19:48:39|15.5938
19:48:41|15.5938
19:48:42|15.5944
19:48:43|15.5944
19:48:44|15.5944
19:48:45|15.5944
19:48:46|15.5943
19:48:47|15.5943
19:48:48|15.5943
19:48:49|15.601
19:48:49|15.6067
19:48:51|15.6123
19:48:52|15.5998
19:48:53|15.6042
19:48:54|15.6042
19:48:55|15.5941
19:48:56|15.5941
19:48:57|15.5941
19:48:58|15.5948
19:48:59|15.6068
19:49:00|15.6068
19:49:01|15.6068
19:49:02|15.6068
19:49:03|15.6099
19:49:04|15.6099
19:49:05|15.6066
19:49:06|15.6066
19:49:07|15.6066
19:49:08|15.6066
19:49:09|15.6066
19:49:10|15.6066
19:49:11|15.6066
19:49:12|15.6056
19:49:13|15.6056
19:49:14|15.6056
19:49:15|15.6056
19:49:16|15.6056
19:49:17|15.5982
19:49:18|15.5944
19:49:19|15.5944
19:49:20|15.5944
19:49:21|15.5944
19:49:22|15.5944
19:49:23|15.6008
19:49:25|15.6044
19:49:26|15.6044
19:49:26|15.6025
19:49:27|15.6025
19:49:28|15.6025
19:49:30|15.6025
19:49:31|15.6066
19:49:32|15.6035
19:49:33|15.597
19:49:34|15.597
19:49:35|15.597
19:49:37|15.597
19:49:38|15.61
19:49:39|15.61
19:49:40|15.61
19:49:40|15.61
19:49:41|15.61
19:49:43|15.61
19:49:43|15.616
19:49:44|15.6156
19:49:45|15.6156
19:49:47|15.5932
19:49:47|15.5862
19:49:49|15.5801
19:49:49|15.5914
19:49:50|15.5933
19:49:52|15.5933
19:49:53|15.5815
19:49:54|15.58
19:49:55|15.5802
19:49:56|15.5802
19:49:57|15.5802
19:49:59|15.5719
19:50:00|15.564
19:50:00|15.5728
19:50:01|15.5715
19:50:02|15.5715
19:50:04|15.574
19:50:04|15.5717
19:50:05|15.5717
19:50:07|15.5717
19:50:08|15.5727
19:50:08|15.5727
19:50:09|15.5786
19:50:11|15.575
19:50:12|15.575
19:50:12|15.5643
19:50:13|15.5643
19:50:14|15.5652
19:50:15|15.5788
19:50:16|15.5699
19:50:17|15.5699
19:50:19|15.5737
19:50:19|15.5737
19:50:21|15.5737
19:50:21|15.5682
19:50:23|15.5682
19:50:23|15.5682
19:50:24|15.5666
19:50:25|15.5666
19:50:26|15.5574
19:50:27|15.5644
19:50:29|15.5627
19:50:29|15.5627
19:50:31|15.5627
19:50:33|15.5627
19:50:33|15.5595
19:50:35|15.5528
19:50:35|15.558
19:50:37|15.558
19:50:37|15.557
19:50:39|15.55
19:50:39|15.5564
19:50:41|15.55
19:50:42|15.5532
19:50:43|15.55
19:50:43|15.55
19:50:45|15.55
19:50:46|15.55
19:50:47|15.55
19:50:49|15.55
19:50:49|15.5228
19:50:50|15.5062
19:50:52|15.5083
19:50:52|15.5099
19:50:54|15.5162
19:50:54|15.5085
19:50:55|15.5085
19:50:57|15.5222
19:50:58|15.5211
19:50:59|15.5061
19:50:59|15.5112
19:51:01|15.5061
19:51:02|15.4995
19:51:02|15.4995
19:51:04|15.4732
19:51:04|15.4869
19:51:05|15.4886
19:51:07|15.4886
19:51:08|15.4873
19:51:09|15.4873
19:51:09|15.4909
19:51:10|15.4909
19:51:11|15.4909
19:51:13|15.4909
19:51:14|15.4909
19:51:15|15.4909
19:51:15|15.4925
19:51:17|15.4876
19:51:17|15.5
19:51:19|15.5
19:51:20|15.5
19:51:20|15.5057
19:51:22|15.5057
19:51:23|15.5057
19:51:24|15.5057
19:51:25|15.5199
19:51:26|15.5229
19:51:26|15.523
19:51:28|15.523
19:51:29|15.5282
19:51:30|15.5282
19:51:31|15.5126
19:51:33|15.5126
19:51:34|15.5126
19:51:35|15.5168
19:51:37|15.5115
19:51:37|15.5162
19:51:38|15.5126
19:51:39|15.5126
19:51:40|15.5049
19:51:42|15.51
19:51:43|15.51
19:51:44|15.51
19:51:44|15.51
19:51:45|15.5019
19:51:47|15.5019
19:51:48|15.5019
19:51:49|15.495
19:51:49|15.4935
19:51:50|15.4934
19:51:51|15.4986
19:51:53|15.4986
19:51:53|15.498
19:51:55|15.498
19:51:55|15.498
19:51:56|15.498
19:51:57|15.4977
19:51:58|15.4977
19:52:00|15.4924
19:52:00|15.4923
19:52:02|15.4923
19:52:02|15.4891
19:52:04|15.4891
19:52:04|15.4891
19:52:05|15.4986
19:52:06|15.4986
19:52:07|15.4986
19:52:08|15.5156
19:52:10|15.5156
19:52:11|15.5156
19:52:12|15.5156
19:52:13|15.5156
19:52:14|15.5156
19:52:15|15.5156
19:52:16|15.5156
19:52:17|15.5156
19:52:17|15.5231
19:52:18|15.5231
19:52:20|15.5231
19:52:21|15.5231
19:52:22|15.5231
19:52:22|15.5188
19:52:25|15.508
19:52:25|15.5116
19:52:27|15.5116
19:52:28|15.5175
19:52:28|15.5175
19:52:29|15.5175
19:52:30|15.5175
19:52:31|15.5175
19:52:32|15.5175
19:52:34|15.5175
19:52:36|15.5175
19:52:36|15.4899
19:52:38|15.4899
19:52:39|15.4899
19:52:40|15.486
19:52:42|15.4937
19:52:43|15.4827
19:52:43|15.4788
19:52:45|15.4844
19:52:45|15.4858
19:52:47|15.4858
19:52:48|15.4858
19:52:48|15.4858
19:52:49|15.4858
19:52:51|15.4858
19:52:51|15.4858
19:52:52|15.4754
19:52:53|15.4754
19:52:55|15.4754
19:52:56|15.4754
19:52:57|15.48
19:52:58|15.4724
19:52:59|15.4904
19:53:00|15.4899
19:53:01|15.5084
19:53:02|15.5084
19:53:03|15.5084
19:53:04|15.5084
19:53:04|15.5084
19:53:06|15.4941
19:53:06|15.4941
19:53:08|15.5084
19:53:09|15.5084
19:53:10|15.5084
19:53:11|15.5021
19:53:12|15.5
19:53:13|15.4955
19:53:14|15.4955
19:53:15|15.5008
19:53:16|15.5008
19:53:17|15.5
19:53:18|15.5
19:53:19|15.5
19:53:20|15.5
19:53:21|15.5036
19:53:22|15.4947
19:53:23|15.4924
19:53:24|15.507
19:53:25|15.507
19:53:26|15.4907
19:53:27|15.4907
19:53:28|15.4907
19:53:29|15.4907
19:53:30|15.5052
19:53:31|15.4957
19:53:32|15.4957
19:53:33|15.4957
19:53:35|15.4957
19:53:35|15.502
19:53:37|15.502
19:53:38|15.502
19:53:38|15.5307
19:53:40|15.5307
19:53:41|15.5307
19:53:42|15.5372
19:53:43|15.5372
19:53:44|15.5316
19:53:45|15.5347
19:53:46|15.5351
19:53:47|15.5396
19:53:47|15.5396
19:53:49|15.5447
19:53:50|15.5466
19:53:51|15.5466
19:53:52|15.5396
19:53:53|15.5396
19:53:54|15.5396
19:53:55|15.5396
19:53:56|15.5496
19:53:56|15.5496
19:53:58|15.5425
19:53:59|15.5425
19:54:00|15.5425
19:54:01|15.5466
19:54:02|15.5466
19:54:03|15.542
19:54:04|15.5425
19:54:05|15.5425
19:54:06|15.5425
19:54:07|15.5425
19:54:08|15.5425
19:54:09|15.5425
19:54:10|15.5425
19:54:12|15.5425
19:54:12|15.5425
19:54:13|15.5425
19:54:15|15.5425
19:54:15|15.5425
19:54:16|15.5425
19:54:17|15.5425
19:54:18|15.5425
19:54:19|15.5425
19:54:20|15.5425
19:54:21|15.5425
19:54:22|15.5425
19:54:23|15.5425
19:54:25|15.5425
19:54:25|15.5425
19:54:26|15.5425
19:54:28|15.5425
19:54:28|15.5318
19:54:29|15.5307
19:54:30|15.5307
19:54:31|15.5307
19:54:32|15.5307
19:54:34|15.5307
19:54:35|15.5228
19:54:36|15.5228
19:54:38|15.5226
19:54:38|15.5226
19:54:39|15.5226
19:54:40|15.5226
19:54:41|15.5059
19:54:42|15.5059
19:54:44|15.5245
19:54:44|15.5245
19:54:45|15.5245
19:54:47|15.5245
19:54:47|15.5245
19:54:49|15.5245
19:54:50|15.5245
19:54:50|15.5245
19:54:52|15.5245
19:54:52|15.5245
19:54:54|15.5245
19:54:55|15.5245
19:54:56|15.5245
19:54:57|15.5245
19:54:58|15.5153
19:54:59|15.5253
19:55:00|15.5253
19:55:01|15.5253
19:55:02|15.5178
19:55:03|15.5178
19:55:04|15.5178
19:55:05|15.5178
19:55:06|15.5172
19:55:07|15.5104
19:55:08|15.5104
19:55:09|15.5169
19:55:11|15.5169
19:55:11|15.5169
19:55:13|15.528
19:55:13|15.5468
19:55:15|15.5468
19:55:15|15.55
19:55:17|15.55
19:55:18|15.5451
19:55:18|15.5451
19:55:20|15.534
19:55:20|15.534
19:55:22|15.527
19:55:23|15.527
19:55:23|15.527
19:55:25|15.5235
19:55:26|15.5355
19:55:26|15.5355
19:55:28|15.5355
19:55:29|15.5283
19:55:30|15.5316
19:55:30|15.5316
19:55:32|15.5436
19:55:33|15.5284
19:55:33|15.5284
19:55:35|15.542
19:55:37|15.542
19:55:37|15.542
19:55:38|15.5388
19:55:40|15.5388
19:55:41|15.5388
19:55:42|15.5363
19:55:43|15.5363
19:55:44|15.5363
19:55:45|15.5363
19:55:46|15.533
19:55:47|15.533
19:55:48|15.5236
19:55:49|15.5236
19:55:50|15.5236
19:55:51|15.5103
19:55:52|15.5103
19:55:53|15.5103
19:55:55|15.5103
19:55:55|15.5103
19:55:56|15.5103
19:55:57|15.5103
19:55:58|15.5103
19:56:00|15.5296
19:56:00|15.5402
19:56:01|15.5402
19:56:02|15.5402
19:56:03|15.5402
19:56:05|15.5402
19:56:05|15.5402
19:56:07|15.5402
19:56:07|15.5402
19:56:09|15.5402
19:56:10|15.5402
19:56:11|15.5402
19:56:12|15.5402
19:56:13|15.5451
19:56:14|15.5451
19:56:15|15.5451
19:56:16|15.5411
19:56:16|15.5306
19:56:18|15.5306
19:56:18|15.5355
19:56:20|15.5355
19:56:21|15.5355
19:56:21|15.5355
19:56:22|15.534
19:56:24|15.534
19:56:25|15.534
19:56:25|15.534
19:56:27|15.534
19:56:28|15.534
19:56:28|15.534
19:56:30|15.534
19:56:31|15.534
19:56:32|15.534
19:56:33|15.534
19:56:33|15.534
19:56:34|15.5291
19:56:36|15.5403
19:56:38|15.5403
19:56:39|15.5403
19:56:41|15.5403
19:56:42|15.5403
19:56:42|15.5403
19:56:44|15.5403
19:56:45|15.5315
19:56:45|15.5315
19:56:46|15.5342
19:56:48|15.5342
19:56:49|15.5342
19:56:49|15.5342
19:56:51|15.5342
19:56:51|15.5342
19:56:52|15.5342
19:56:53|15.5342
19:56:54|15.5342
19:56:55|15.5342
19:56:57|15.5342
19:56:57|15.5436
19:56:58|15.5436
19:56:59|15.5436
19:57:00|15.5436
19:57:02|15.5436
19:57:02|15.5436
19:57:03|15.542
19:57:05|15.5403
19:57:06|15.5403
19:57:07|15.5403
19:57:08|15.5403
19:57:08|15.5403
19:57:10|15.5362
19:57:11|15.5362
19:57:12|15.5411
19:57:13|15.5396
19:57:14|15.5293
19:57:15|15.5293
19:57:15|15.5347
19:57:16|15.5347
19:57:18|15.5347
19:57:19|15.5388
19:57:20|15.5388
19:57:20|15.5388
19:57:22|15.5388
19:57:23|15.5388
19:57:24|15.5388
19:57:25|15.5388
19:57:26|15.5388
19:57:27|15.5388
19:57:27|15.5277
19:57:29|15.5277
19:57:30|15.5223
19:57:30|15.5172
19:57:32|15.5172
19:57:33|15.5179
19:57:33|15.5162
19:57:35|15.5162
19:57:36|15.51
19:57:37|15.508
19:57:39|15.508
19:57:40|15.5207
19:57:41|15.5107
19:57:41|15.5107
19:57:42|15.5107
19:57:43|15.5107
19:57:45|15.5107
19:57:46|15.5146
19:57:47|15.5146
19:57:48|15.5146
19:57:49|15.5214
19:57:50|15.5214
19:57:51|15.5214
19:57:52|15.5211
19:57:53|15.5211
19:57:54|15.5211
19:57:55|15.5171
19:57:56|15.5171
19:57:57|15.5118
19:57:58|15.5118
19:57:59|15.5118
19:58:01|15.5118
19:58:02|15.5118
19:58:02|15.5118
19:58:03|15.5118
19:58:05|15.5118
19:58:05|15.5118
19:58:07|15.5118
19:58:07|15.513
19:58:08|15.513
19:58:10|15.513
19:58:11|15.513
19:58:11|15.513
19:58:12|15.513
19:58:14|15.513
19:58:14|15.513
19:58:15|15.513
19:58:17|15.513
19:58:17|15.513
19:58:18|15.513
19:58:20|15.513
19:58:20|15.513
19:58:21|15.513
19:58:22|15.513
19:58:23|15.5174
19:58:25|15.5257
19:58:26|15.5257
19:58:27|15.5253
19:58:28|15.5253
19:58:28|15.5253
19:58:29|15.5253
19:58:31|15.5253
19:58:32|15.5253
19:58:32|15.5253
19:58:34|15.5253
19:58:34|15.5253
19:58:35|15.5255
19:58:36|15.5255
19:58:37|15.5255
19:58:39|15.5323
19:58:41|15.5208
19:58:42|15.5208
19:58:43|15.5174
19:58:44|15.5155
19:58:45|15.5208
19:58:46|15.5208
19:58:48|15.5208
19:58:49|15.5117
19:58:50|15.5118
19:58:51|15.5118
19:58:52|15.5196
19:58:53|15.5196
19:58:54|15.5196
19:58:55|15.5196
19:58:56|15.5196
19:58:57|15.5155
19:58:58|15.5139
19:58:59|15.5139
19:59:00|15.5139
19:59:01|15.5139
19:59:02|15.5139
19:59:03|15.5139
19:59:04|15.5139
19:59:05|15.5139
19:59:06|15.5139
19:59:07|15.5139
19:59:08|15.5139
19:59:09|15.5139
19:59:10|15.5139
19:59:11|15.5139
19:59:12|15.5139
19:59:14|15.5139
19:59:14|15.5139
19:59:16|15.5139
19:59:17|15.5139
19:59:18|15.5139
19:59:19|15.5139
19:59:19|15.5139
19:59:21|15.5139
19:59:21|15.5265
19:59:23|15.5312
19:59:24|15.5312
19:59:24|15.52
19:59:25|15.5182
19:59:26|15.5182
19:59:27|15.5182
19:59:28|15.5182
19:59:30|15.5182
19:59:31|15.5182
19:59:32|15.5182
19:59:32|15.5268
19:59:33|15.5268
19:59:34|15.5268
19:59:36|15.5176
19:59:36|15.5176
19:59:38|15.5176
19:59:39|15.526
19:59:40|15.526
19:59:41|15.526
19:59:43|15.526
19:59:43|15.526
19:59:44|15.526
19:59:46|15.526
19:59:47|15.526
19:59:48|15.526
19:59:48|15.5123
19:59:50|15.5123
19:59:51|15.5123
19:59:52|15.5116
19:59:53|15.5116
19:59:54|15.5116
19:59:55|15.5276
19:59:55|15.5276
19:59:57|15.5276
19:59:58|15.5276
19:59:58|15.5276
19:59:59|15.5276
20:00:00|15.5276
20:00:02|15.5276
20:00:03|15.5276
20:00:04|15.5471
20:00:05|15.54
20:00:06|15.54
20:00:07|15.54
20:00:07|15.54
20:00:09|15.54
20:00:10|15.54
20:00:11|15.5444
20:00:12|15.5444
20:00:13|15.5483
20:00:13|15.5483
20:00:15|15.5483
20:00:16|15.5483
20:00:17|15.5483
20:00:17|15.5483
20:00:19|15.5483
20:00:20|15.5483
20:00:21|15.5437
20:00:22|15.5484
20:00:23|15.5484
20:00:24|15.5484
20:00:25|15.5429
20:00:26|15.5499
20:00:27|15.55
20:00:28|15.55
20:00:29|15.55
20:00:29|15.55
20:00:31|15.55
20:00:32|15.55
20:00:33|15.55
20:00:34|15.5458
20:00:35|15.5458
20:00:35|15.5464
20:00:37|15.5348
20:00:38|15.5404
20:00:39|15.5404
20:00:40|15.5347
20:00:42|15.5259
20:00:43|15.5259
20:00:44|15.5259
20:00:44|15.527
20:00:46|15.5252
20:00:47|15.5117
20:00:48|15.5117
20:00:49|15.5091
20:00:50|15.5173
20:00:51|15.5174
20:00:52|15.5174
20:00:53|15.5236
20:00:54|15.5236
20:00:55|15.5091
20:00:56|15.5091
20:00:57|15.518
20:00:58|15.518
20:00:59|15.518
20:01:00|15.518
20:01:01|15.518
20:01:02|15.518
20:01:04|15.518
20:01:04|15.518
20:01:06|15.512
20:01:06|15.512
20:01:07|15.512
20:01:08|15.512
20:01:09|15.512
20:01:10|15.512
20:01:12|15.5165
20:01:12|15.5165
20:01:14|15.512
20:01:14|15.512
20:01:15|15.5135
20:01:16|15.5223
20:01:17|15.5223
20:01:18|15.5223
20:01:19|15.5223
20:01:20|15.534
20:01:21|15.5349
20:01:23|15.5424
20:01:24|15.5424
20:01:24|15.5307
20:01:26|15.5433
20:01:26|15.5433
20:01:27|15.5433
20:01:28|15.5433
20:01:29|15.5433
20:01:30|15.5433
20:01:31|15.5211
20:01:32|15.5223
20:01:33|15.5312
20:01:34|15.5312
20:01:36|15.5312
20:01:36|15.5312
20:01:37|15.5312
20:01:38|15.5227
20:01:39|15.5227
20:01:40|15.5227
20:01:41|15.5227
20:01:42|15.5227
20:01:44|15.5227
20:01:45|15.5227
20:01:46|15.5193
20:01:47|15.5092
20:01:47|15.5196
20:01:48|15.5196
20:01:50|15.5196
20:01:50|15.5126
20:01:52|15.5126
20:01:52|15.5107
20:01:53|15.5064
20:01:54|15.5064
20:01:55|15.5058
20:01:57|15.5058
20:01:57|15.5196
20:01:58|15.5196
20:01:59|15.5094
20:02:00|15.5092
20:02:01|15.5202
20:02:03|15.5202
20:02:03|15.5202
20:02:04|15.5057
20:02:06|15.5057
20:02:06|15.5057
20:02:08|15.5032
20:02:09|15.5032
20:02:10|15.5032
20:02:11|15.5032
20:02:12|15.5032
20:02:12|15.4993
20:02:14|15.4993
20:02:15|15.4993
20:02:16|15.5078
20:02:17|15.5078
20:02:18|15.5045
20:02:19|15.5045
20:02:20|15.5045
20:02:20|15.5045
20:02:22|15.5045
20:02:22|15.5045
20:02:24|15.5012
20:02:25|15.5027
20:02:26|15.5046
20:02:26|15.5046
20:02:28|15.5092
20:02:29|15.5092
20:02:29|15.5092
20:02:30|15.5092
20:02:33|15.5092
20:02:33|15.4957
20:02:35|15.496
20:02:36|15.491
20:02:37|15.4928
20:02:37|15.4872
20:02:39|15.4872
20:02:40|15.4872
20:02:40|15.4832
20:02:42|15.4865
20:02:44|15.4952
20:02:45|15.4963
20:02:46|15.5017
20:02:47|15.5017
20:02:49|15.4966
20:02:50|15.4966
20:02:50|15.4885
20:02:51|15.4936
20:02:52|15.4936
20:02:53|15.4936
20:02:54|15.4936
20:02:56|15.4936
20:02:56|15.4867
20:02:58|15.4867
20:02:59|15.4867
20:03:01|15.4908
20:03:02|15.4908
20:03:03|15.4945
20:03:03|15.4942
20:03:05|15.4888
20:03:06|15.4888
20:03:07|15.4888
20:03:08|15.5003
20:03:09|15.5049
20:03:10|15.5049
20:03:11|15.5091
20:03:12|15.5091
20:03:14|15.5091
20:03:15|15.5091
20:03:16|15.5091
20:03:17|15.5089
20:03:18|15.5091
20:03:18|15.5091
20:03:20|15.5123
20:03:21|15.5171
20:03:22|15.5171
20:03:23|15.5171
20:03:24|15.526
20:03:25|15.5142
20:03:26|15.5142
20:03:27|15.526
20:03:27|15.526
20:03:29|15.5259
20:03:30|15.5259
20:03:31|15.526
20:03:32|15.5275
20:03:32|15.5402
20:03:34|15.5402
20:03:35|15.5402
20:03:36|15.5402
20:03:37|15.528
20:03:38|15.5197
20:03:39|15.5332
20:03:40|15.5332
20:03:41|15.528
20:03:42|15.528
20:03:43|15.5108
20:03:44|15.5108
20:03:45|15.5091
20:03:46|15.5033
20:03:47|15.5033
20:03:48|15.5033
20:03:49|15.5033
20:03:50|15.5244
20:03:51|15.5244
20:03:52|15.5244
20:03:53|15.5244
20:03:54|15.5244
20:03:55|15.528
20:03:56|15.528
20:03:57|15.5274
20:03:59|15.5332
20:04:01|15.5401
20:04:01|15.5401
20:04:02|15.5331
20:04:04|15.5331
20:04:04|15.5331
20:04:06|15.5331
20:04:06|15.5331
20:04:07|15.5425
20:04:09|15.5425
20:04:09|15.5425
20:04:10|15.5425
20:04:12|15.5425
20:04:13|15.5425
20:04:14|15.5425
20:04:15|15.5399
20:04:16|15.5398
20:04:16|15.5398
20:04:17|15.5398
20:04:19|15.5398
20:04:19|15.5398
20:04:20|15.5398
20:04:21|15.5398
20:04:23|15.5398
20:04:23|15.5398
20:04:25|15.5398
20:04:26|15.5274
20:04:26|15.5274
20:04:28|15.5274
20:04:28|15.5274
20:04:30|15.5274
20:04:31|15.5274
20:04:32|15.5274
20:04:33|15.5274
20:04:34|15.5324
20:04:35|15.5324
20:04:36|15.5186
20:04:37|15.5186
20:04:38|15.5186
20:04:40|15.5241
20:04:40|15.5165
20:04:42|15.5165
20:04:42|15.5165
20:04:43|15.5165
20:04:45|15.5165
20:04:46|15.5165
20:04:47|15.5165
20:04:48|15.5165
20:04:49|15.5165
20:04:50|15.5165
20:04:51|15.5165
20:04:52|15.5291
20:04:53|15.5291
20:04:54|15.5291
20:04:55|15.534
20:04:56|15.5352
20:04:57|15.5352
20:04:58|15.5238
20:05:00|15.5238
20:05:01|15.5337
20:05:02|15.5337
20:05:03|15.5337
20:05:04|15.5336
20:05:05|15.5337
20:05:06|15.5337
20:05:07|15.5459
20:05:08|15.5459
20:05:09|15.5411
20:05:10|15.5411
20:05:11|15.5306
20:05:12|15.5159
20:05:13|15.5019
20:05:14|15.5019
20:05:15|15.5019
20:05:16|15.5019
20:05:17|15.5086
20:05:19|15.5086
20:05:19|15.5086
20:05:21|15.5294
20:05:21|15.5307
20:05:22|15.5307
20:05:23|15.538
20:05:24|15.538
20:05:25|15.538
20:05:26|15.538
20:05:27|15.538
20:05:28|15.538
20:05:29|15.538
20:05:30|15.5181
20:05:32|15.5181
20:05:32|15.5181
20:05:33|15.5181
20:05:34|15.5388
20:05:35|15.546
20:05:36|15.546
20:05:37|15.5458
20:05:38|15.5458
20:05:39|15.5458
20:05:41|15.551
20:05:41|15.5531
20:05:42|15.5388
20:05:43|15.5388
20:05:44|15.5397
20:05:45|15.5397
20:05:46|15.5446
20:05:47|15.5446
20:05:48|15.5622
20:05:49|15.5622
20:05:50|15.5715
20:05:51|15.5715
20:05:52|15.5692
20:05:53|15.5716
20:05:54|15.5716
20:05:55|15.5716
20:05:56|15.5716
20:05:57|15.5726
20:05:58|15.5726
20:06:00|15.5757
20:06:01|15.5757
20:06:03|15.5754
20:06:03|15.5754
20:06:04|15.5754
20:06:05|15.5882
20:06:06|15.5859
20:06:07|15.589
20:06:08|15.5964
20:06:10|15.5964
20:06:11|15.5964
20:06:11|15.5928
20:06:13|15.5968
20:06:14|15.5983
20:06:15|15.5995
20:06:16|15.5931
20:06:17|15.5934
20:06:18|15.5991
20:06:19|15.5861
20:06:20|15.5948
20:06:21|15.5948
20:06:23|15.5907
20:06:24|15.6
20:06:24|15.6
20:06:26|15.5941
20:06:27|15.5941
20:06:27|15.5927
20:06:28|15.598
20:06:29|15.6012
20:06:30|15.6012
20:06:31|15.6012
20:06:33|15.6012
20:06:34|15.6012
20:06:34|15.5872
20:06:35|15.5872
20:06:36|15.5895
20:06:37|15.5895
20:06:38|15.5861
20:06:39|15.5861
20:06:40|15.5842
20:06:41|15.5872
20:06:42|15.5872
20:06:43|15.5872
20:06:44|15.5872
20:06:45|15.5835
20:06:46|15.5835
20:06:48|15.5835
20:06:48|15.5835
20:06:49|15.5782
20:06:51|15.5782
20:06:52|15.5782
20:06:52|15.5782
20:06:53|15.5782
20:06:54|15.578
20:06:55|15.578
20:06:57|15.5726
20:06:57|15.5726
20:06:58|15.5726
20:07:00|15.5726
20:07:00|15.5517
20:07:02|15.5493
20:07:03|15.5565
20:07:04|15.5868
20:07:05|15.5851
20:07:07|15.5851
20:07:07|15.5851
20:07:09|15.5779
20:07:09|15.5779
20:07:10|15.5779
20:07:11|15.5779
20:07:13|15.5692
20:07:13|15.5692
20:07:15|15.5692
20:07:15|15.5779
20:07:17|15.5779
20:07:17|15.5737
20:07:18|15.5737
20:07:20|15.5667
20:07:21|15.5667
20:07:22|15.5666
20:07:23|15.5666
20:07:24|15.5797
20:07:24|15.5797
20:07:25|15.5797
20:07:26|15.572
20:07:28|15.572
20:07:29|15.572
20:07:30|15.5619
20:07:30|15.5714
20:07:32|15.5714
20:07:32|15.5714
20:07:33|15.5517
20:07:35|15.5517
20:07:36|15.557
20:07:37|15.5319
20:07:38|15.5319
20:07:38|15.5319
20:07:40|15.5319
20:07:41|15.5319
20:07:42|15.5503
20:07:43|15.5503
20:07:43|15.5517
20:07:45|15.5517
20:07:45|15.5484
20:07:46|15.5413
20:07:47|15.5413
20:07:48|15.5379
20:07:50|15.5379
20:07:51|15.5379
20:07:52|15.5379
20:07:53|15.5379
20:07:54|15.5379
20:07:55|15.5379
20:07:56|15.5418
20:07:57|15.5418
20:07:57|15.532
20:07:58|15.532
20:07:59|15.532
20:08:01|15.5248
20:08:02|15.5248
20:08:04|15.5287
20:08:05|15.5235
20:08:06|15.5235
20:08:07|15.5235
20:08:08|15.5235
20:08:09|15.5235
20:08:10|15.5235
20:08:11|15.5235
20:08:12|15.5225
20:08:13|15.5213
20:08:14|15.5213
20:08:15|15.5213
20:08:16|15.5213
20:08:17|15.5213
20:08:18|15.5285
20:08:19|15.5285
20:08:20|15.5285
20:08:21|15.5285
20:08:22|15.5285
20:08:23|15.5208
20:08:24|15.5208
20:08:25|15.5168
20:08:26|15.5168
20:08:27|15.5133
20:08:28|15.5133
20:08:29|15.5133
20:08:30|15.5187
20:08:31|15.5187
20:08:32|15.5187
20:08:33|15.5187
20:08:34|15.5206
20:08:35|15.5206
20:08:37|15.5206
20:08:37|15.5226
20:08:38|15.5226
20:08:39|15.5226
20:08:41|15.5226
20:08:41|15.5244
20:08:42|15.5244
20:08:43|15.5244
20:08:45|15.5244
20:08:45|15.5245
20:08:47|15.5245
20:08:48|15.5245
20:08:49|15.5245
20:08:49|15.5245
20:08:50|15.5245
20:08:51|15.5245
20:08:52|15.5245
20:08:53|15.5245
20:08:54|15.5299
20:08:55|15.5299
20:08:56|15.5299
20:08:57|15.5299
20:08:59|15.5299
20:08:59|15.5299
20:09:00|15.5266
20:09:01|15.5188
20:09:03|15.5186
20:09:04|15.5186
20:09:05|15.5111
20:09:06|15.5111
20:09:06|15.5111
20:09:08|15.5111
20:09:09|15.5111
20:09:10|15.5194
20:09:11|15.5194
20:09:12|15.5194
20:09:13|15.5194
20:09:14|15.5194
20:09:15|15.5194
20:09:16|15.5127
20:09:17|15.5127
20:09:18|15.5127
20:09:19|15.5127
20:09:20|15.5067
20:09:21|15.5067
20:09:22|15.5067
20:09:23|15.5074
20:09:24|15.5074
20:09:25|15.5136
20:09:26|15.5136
20:09:27|15.5136
20:09:28|15.5135
20:09:29|15.5136
20:09:30|15.5136
20:09:31|15.5136
20:09:33|15.5093
20:09:34|15.5093
20:09:34|15.5093
20:09:35|15.5208
20:09:36|15.5205
20:09:37|15.5205
20:09:38|15.5205
20:09:39|15.5205
20:09:40|15.5205
20:09:41|15.5205
20:09:43|15.5205
20:09:44|15.5205
20:09:44|15.5205
20:09:45|15.5205
20:09:47|15.5219
20:09:47|15.5219
20:09:48|15.526
20:09:50|15.526
20:09:51|15.526
20:09:51|15.5189
20:09:52|15.5189
20:09:54|15.526
20:09:54|15.526
20:09:55|15.526
20:09:56|15.526
20:09:57|15.526
20:09:59|15.5027
20:10:00|15.5011
20:10:01|15.5011
20:10:01|15.5011
20:10:03|15.5011
20:10:03|15.5011
20:10:05|15.5157
20:10:06|15.5349
20:10:07|15.54
20:10:08|15.54
20:10:09|15.5517
20:10:10|15.5517
20:10:11|15.5517
20:10:12|15.5517
20:10:13|15.5588
20:10:14|15.56
20:10:15|15.56
20:10:16|15.5653
20:10:17|15.5548
20:10:18|15.5426
20:10:19|15.5498
20:10:20|15.5434
20:10:21|15.5347
20:10:22|15.5347
20:10:23|15.5347
20:10:24|15.5368
20:10:25|15.5368
20:10:26|15.5337
20:10:27|15.522
20:10:29|15.5253
20:10:30|15.5172
20:10:30|15.5202
20:10:31|15.5202
20:10:33|15.5202
20:10:33|15.5202
20:10:34|15.5276
20:10:36|15.5188
20:10:36|15.5188
20:10:37|15.5188
20:10:38|15.5188
20:10:39|15.5262
20:10:41|15.538
20:10:42|15.538
20:10:42|15.538
20:10:44|15.5177
20:10:45|15.5302
20:10:45|15.5302
20:10:46|15.5302
20:10:47|15.5302
20:10:49|15.5302
20:10:49|15.5324
20:10:50|15.5324
20:10:51|15.5324
20:10:53|15.5324
20:10:53|15.5322
20:10:54|15.5251
20:10:56|15.5251
20:10:56|15.5251
20:10:57|15.5254
20:10:59|15.5254
20:10:59|15.5254
20:11:01|15.5254
20:11:01|15.5215
20:11:02|15.525
20:11:03|15.5179
20:11:05|15.5139
20:11:07|15.5139
20:11:08|15.5139
20:11:09|15.5139
20:11:11|15.5139
20:11:12|15.5251
20:11:12|15.5235
20:11:14|15.5235
20:11:15|15.5235
20:11:16|15.5324
20:11:17|15.525
20:11:18|15.525
20:11:19|15.525
20:11:20|15.525
20:11:21|15.525
20:11:22|15.525
20:11:23|15.525
20:11:24|15.5318
20:11:25|15.538
20:11:26|15.538
20:11:27|15.5194
20:11:29|15.5194
20:11:29|15.5138
20:11:30|15.5138
20:11:31|15.505
20:11:32|15.5057
20:11:34|15.504
20:11:35|15.5041
20:11:35|15.5041
20:11:36|15.4993
20:11:38|15.4993
20:11:38|15.4993
20:11:39|15.5014
20:11:40|15.5014
20:11:41|15.5089
20:11:42|15.516
20:11:43|15.5196
20:11:44|15.5196
20:11:46|15.5196
20:11:47|15.5196
20:11:48|15.5196
20:11:48|15.5196
20:11:49|15.5196
20:11:50|15.5196
20:11:52|15.5196
20:11:52|15.5196
20:11:54|15.5196
20:11:55|15.5196
20:11:56|15.5196
20:11:56|15.5376
20:11:57|15.5366
20:11:58|15.5366
20:11:59|15.5366
20:12:00|15.5285
20:12:01|15.5292
20:12:03|15.5292
20:12:03|15.5235
20:12:05|15.5235
20:12:06|15.526
20:12:08|15.5276
20:12:09|15.5276
20:12:10|15.5276
20:12:11|15.5276
20:12:12|15.5276
20:12:13|15.5276
20:12:14|15.5195
20:12:15|15.5195
20:12:16|15.518
20:12:18|15.518
20:12:18|15.518
20:12:20|15.518
20:12:20|15.518
20:12:21|15.518
20:12:23|15.518
20:12:24|15.518
20:12:25|15.518
20:12:26|15.5164
20:12:26|15.5164
20:12:27|15.5164
20:12:29|15.5164
20:12:30|15.5181
20:12:30|15.5274
20:12:32|15.5274
20:12:32|15.5244
20:12:33|15.5244
20:12:34|15.518
20:12:36|15.518
20:12:36|15.5209
20:12:38|15.5209
20:12:39|15.5209
20:12:40|15.5244
20:12:41|15.5244
20:12:41|15.5244
20:12:43|15.5244
20:12:44|15.5244
20:12:44|15.5244
20:12:45|15.5107
20:12:46|15.5212
20:12:47|15.5212
20:12:48|15.522
20:12:50|15.522
20:12:51|15.522
20:12:52|15.522
20:12:53|15.522
20:12:53|15.522
20:12:54|15.522
20:12:55|15.5155
20:12:57|15.5155
20:12:57|15.5155
20:12:59|15.5178
20:13:00|15.5178
20:13:01|15.5242
20:13:02|15.5242
20:13:03|15.5242
20:13:05|15.5242
20:13:05|15.5242
20:13:07|15.5346
20:13:08|15.5387
20:13:09|15.5387
20:13:11|15.5221
20:13:12|15.5221
20:13:13|15.5221
20:13:14|15.5221
20:13:14|15.5221
20:13:15|15.5221
20:13:16|15.5247
20:13:17|15.5247
20:13:19|15.5243
20:13:19|15.5243
20:13:21|15.5243
20:13:22|15.5276
20:13:23|15.5276
20:13:23|15.5276
20:13:25|15.5276
20:13:25|15.5276
20:13:27|15.5292
20:13:27|15.5292
20:13:28|15.5292
20:13:29|15.5243
20:13:31|15.5243
20:13:32|15.5372
20:13:33|15.5404
20:13:33|15.5452
20:13:34|15.5452
20:13:35|15.542
20:13:37|15.542
20:13:37|15.542
20:13:38|15.542
20:13:40|15.542
20:13:41|15.542
20:13:41|15.542
20:13:42|15.5436
20:13:44|15.5436
20:13:45|15.5436
20:13:45|15.5436
20:13:47|15.5436
20:13:47|15.5436
20:13:49|15.5436
20:13:49|15.5436
20:13:51|15.5436
20:13:52|15.5436
20:13:52|15.5436
20:13:54|15.5436
20:13:55|15.5436
20:13:56|15.5436
20:13:56|15.5436
20:13:58|15.5436
20:13:58|15.5436
20:14:00|15.5436
20:14:01|15.5498
20:14:02|15.5498
20:14:03|15.5499
20:14:04|15.5499
20:14:05|15.5499
20:14:07|15.5499
20:14:08|15.55
20:14:09|15.55
20:14:10|15.55
20:14:12|15.55
20:14:13|15.55
20:14:14|15.55
20:14:14|15.55
20:14:15|15.5484
20:14:17|15.5369
20:14:18|15.5501
20:14:18|15.5501
20:14:20|15.5501
20:14:20|15.5404
20:14:21|15.542
20:14:23|15.542
20:14:24|15.542
20:14:25|15.5475
20:14:26|15.5436
20:14:27|15.5436
20:14:28|15.5436
20:14:29|15.5436
20:14:30|15.5436
20:14:31|15.542
20:14:32|15.545
20:14:33|15.542
20:14:34|15.5483
20:14:35|15.5396
20:14:36|15.5395
20:14:38|15.5516
20:14:38|15.5516
20:14:39|15.5556
20:14:40|15.5556
20:14:42|15.56
20:14:43|15.56
20:14:43|15.5619
20:14:45|15.5619
20:14:46|15.5619
20:14:47|15.5654
20:14:47|15.5654
20:14:49|15.5654
20:14:50|15.5654
20:14:51|15.5654
20:14:52|15.5654
20:14:52|15.5757
20:14:54|15.5757
20:14:54|15.5757
20:14:56|15.5757
20:14:56|15.5757
20:14:58|15.5719
20:14:59|15.5758
20:14:59|15.5758
20:15:01|15.5882
20:15:01|15.5884
20:15:03|15.592
20:15:04|15.592
20:15:04|15.592
20:15:06|15.592
20:15:07|15.5758
20:15:07|15.5898
20:15:09|15.5898
20:15:10|15.592
20:15:11|15.592
20:15:12|15.5932
20:15:13|15.5962
20:15:15|15.5963
20:15:16|15.5976
20:15:16|15.5978
20:15:18|15.5992
20:15:19|15.5963
20:15:20|15.5964
20:15:20|15.5759
20:15:21|15.5759
20:15:23|15.5759
20:15:23|15.5759
20:15:24|15.5759
20:15:26|15.5929
20:15:27|15.5929
20:15:27|15.5929
20:15:29|15.5759
20:15:30|15.5724
20:15:31|15.56
20:15:32|15.5483
20:15:33|15.5526
20:15:34|15.5526
20:15:35|15.5526
20:15:36|15.5658
20:15:37|15.5658
20:15:38|15.5658
20:15:39|15.5475
20:15:39|15.5526
20:15:40|15.5299
20:15:42|15.5315
20:15:43|15.5304
20:15:44|15.5359
20:15:45|15.5359
20:15:46|15.5359
20:15:47|15.5411
20:15:48|15.5454
20:15:49|15.5454
20:15:50|15.5548
20:15:51|15.5563
20:15:52|15.5563
20:15:53|15.5563
20:15:54|15.5563
20:15:55|15.5626
20:15:56|15.5626
20:15:57|15.5626
20:15:58|15.5653
20:15:59|15.5653
20:16:00|15.568
20:16:01|15.555
20:16:02|15.555
20:16:03|15.5633
20:16:04|15.5633
20:16:05|15.5633
20:16:06|15.5633
20:16:07|15.5626
20:16:08|15.5626
20:16:09|15.5626
20:16:11|15.5626
20:16:12|15.5626
20:16:12|15.5626
20:16:14|15.5626
20:16:15|15.5624
20:16:16|15.5579
20:16:17|15.5624
20:16:18|15.5624
20:16:19|15.5624
20:16:20|15.5624
20:16:21|15.5418
20:16:22|15.5418
20:16:22|15.5434
20:16:24|15.5434
20:16:25|15.5333
20:16:26|15.5331
20:16:26|15.5332
20:16:28|15.5332
20:16:28|15.5332
20:16:30|15.5444
20:16:31|15.5444
20:16:32|15.5444
20:16:33|15.5418
20:16:34|15.545
20:16:35|15.545
20:16:36|15.5364
20:16:37|15.5467
20:16:38|15.5467
20:16:39|15.5467
20:16:40|15.5467
20:16:41|15.5467
20:16:42|15.5418
20:16:43|15.5418
20:16:44|15.5418
20:16:45|15.5418
20:16:46|15.5418
20:16:47|15.5418
20:16:48|15.5418
20:16:49|15.5418
20:16:50|15.5418
20:16:51|15.5418
20:16:52|15.5309
20:16:53|15.5386
20:16:54|15.5386
20:16:55|15.5386
20:16:56|15.5386
20:16:57|15.5386
20:16:58|15.5381
20:16:59|15.5381
20:17:00|15.5379
20:17:01|15.5379
20:17:02|15.5379
20:17:03|15.5363
20:17:04|15.5398
20:17:05|15.5381
20:17:06|15.5381
20:17:07|15.5305
20:17:08|15.5305
20:17:09|15.5305
20:17:10|15.5238
20:17:12|15.521
20:17:13|15.521
20:17:14|15.5208
20:17:15|15.5206
20:17:15|15.5172
20:17:17|15.5111
20:17:18|15.5147
20:17:19|15.5147
20:17:20|15.5147
20:17:21|15.5051
20:17:22|15.5051
20:17:23|15.4987
20:17:25|15.5011
20:17:26|15.5011
20:17:26|15.5034
20:17:27|15.5028
20:17:28|15.5027
20:17:30|15.5027
20:17:31|15.5027
20:17:32|15.51
20:17:32|15.51
20:17:34|15.51
20:17:35|15.5
20:17:36|15.5
20:17:36|15.5
20:17:38|15.5045
20:17:38|15.5045
20:17:40|15.5045
20:17:40|15.5045
20:17:42|15.5162
20:17:43|15.5162
20:17:44|15.5162
20:17:45|15.5162
20:17:46|15.5162
20:17:46|15.5162
20:17:47|15.5162
20:17:48|15.5
20:17:49|15.5035
20:17:50|15.5035
20:17:52|15.5035
20:17:53|15.5035
20:17:53|15.5062
20:17:55|15.5062
20:17:56|15.5062
20:17:57|15.5062
20:17:58|15.5062
20:17:59|15.5102
20:18:00|15.5102
20:18:01|15.5
20:18:02|15.5001
20:18:02|15.5001
20:18:04|15.5099
20:18:04|15.5099
20:18:06|15.5099
20:18:07|15.5129
20:18:08|15.5129
20:18:09|15.5102
20:18:10|15.5102
20:18:11|15.509
20:18:13|15.509
20:18:13|15.509
20:18:15|15.5036
20:18:15|15.5036
20:18:17|15.5112
20:18:17|15.5139
20:18:19|15.5139
20:18:20|15.5139
20:18:21|15.5068
20:18:22|15.5141
20:18:23|15.5141
20:18:24|15.5141
20:18:25|15.5141
20:18:26|15.5132
20:18:27|15.5132
20:18:28|15.5132
20:18:29|15.5132
20:18:30|15.5087
20:18:31|15.5103
20:18:32|15.5065
20:18:33|15.5065
20:18:34|15.5065
20:18:35|15.5306
20:18:36|15.5248
20:18:37|15.5248
20:18:38|15.5248
20:18:39|15.5248
20:18:40|15.527
20:18:41|15.527
20:18:42|15.5367
20:18:43|15.5348
20:18:44|15.5348
20:18:45|15.5373
20:18:46|15.5373
20:18:48|15.5373
20:18:48|15.5373
20:18:50|15.5252
20:18:50|15.5252
20:18:51|15.5252
20:18:53|15.5252
20:18:54|15.5252
20:18:55|15.5252
20:18:55|15.5252
20:18:56|15.5252
20:18:57|15.5252
20:18:59|15.5141
20:19:00|15.5141
20:19:00|15.5141
20:19:01|15.5141
20:19:03|15.5141
20:19:03|15.5193
20:19:04|15.5193
20:19:06|15.5193
20:19:06|15.5193
20:19:07|15.5193
20:19:08|15.5193
20:19:10|15.5027
20:19:10|15.5097
20:19:11|15.5097
20:19:12|15.5097
20:19:14|15.518
20:19:15|15.5225
20:19:16|15.5278
20:19:17|15.5278
20:19:18|15.5278
20:19:19|15.5278
20:19:20|15.5278
20:19:21|15.5278
20:19:22|15.5278
20:19:23|15.5278
20:19:24|15.5278
20:19:25|15.5278
20:19:26|15.5278
20:19:28|15.5278
20:19:28|15.5278
20:19:30|15.5278
20:19:30|15.5278
20:19:32|15.5278
20:19:32|15.5278
20:19:34|15.5278
20:19:35|15.5278
20:19:36|15.5278
20:19:36|15.5278
20:19:38|15.5278
20:19:38|15.5387
20:19:40|15.5465
20:19:41|15.5465
20:19:41|15.5465
20:19:42|15.5465
20:19:44|15.5444
20:19:44|15.5444
20:19:45|15.5444
20:19:47|15.5444
20:19:47|15.5444
20:19:49|15.5444
20:19:50|15.5493
20:19:50|15.5493
20:19:52|15.5493
20:19:53|15.5493
20:19:53|15.5548
20:19:55|15.56
20:19:55|15.561
20:19:56|15.561
20:19:58|15.561
20:19:58|15.561
20:19:59|15.5692
20:20:01|15.5708
20:20:01|15.572
20:20:02|15.5758
20:20:04|15.5758
20:20:04|15.5833
20:20:05|15.5833
20:20:06|15.5782
20:20:08|15.5849
20:20:08|15.5882
20:20:10|15.5739
20:20:10|15.5667
20:20:11|15.5667
20:20:12|15.566
20:20:14|15.566
20:20:16|15.5627
20:20:17|15.5627
20:20:18|15.5627
20:20:19|15.5582
20:20:20|15.5517
20:20:22|15.5576
20:20:23|15.5561
20:20:23|15.5462
20:20:25|15.5462
20:20:26|15.5462
20:20:27|15.5558
20:20:27|15.5558
20:20:29|15.5558
20:20:30|15.5558
20:20:31|15.5558
20:20:31|15.5558
20:20:33|15.5627
20:20:33|15.5627
20:20:35|15.5753
20:20:35|15.5788
20:20:36|15.5788
20:20:37|15.5788
20:20:38|15.5788
20:20:39|15.5788
20:20:40|15.5788
20:20:42|15.5818
20:20:42|15.5862
20:20:43|15.5862
20:20:44|15.5836
20:20:46|15.5836
20:20:46|15.5836
20:20:47|15.5836
20:20:49|15.5707
20:20:49|15.5586
20:20:51|15.5635
20:20:52|15.5635
20:20:53|15.566
20:20:53|15.566
20:20:55|15.566
20:20:55|15.566
20:20:57|15.566
20:20:57|15.566
20:20:59|15.566
20:21:00|15.5611
20:21:01|15.559
20:21:01|15.559
20:21:03|15.559
20:21:04|15.5549
20:21:05|15.5652
20:21:05|15.5652
20:21:07|15.558
20:21:07|15.558
20:21:09|15.558
20:21:09|15.558
20:21:11|15.558
20:21:12|15.558
20:21:13|15.558
20:21:14|15.558
20:21:16|15.5759
20:21:17|15.5759
20:21:18|15.5653
20:21:19|15.5708
20:21:21|15.5708
20:21:21|15.5708
20:21:23|15.5708
20:21:24|15.5708
20:21:26|15.5708
20:21:27|15.5708
20:21:27|15.5708
20:21:29|15.5713
20:21:30|15.5705
20:21:30|15.5589
20:21:32|15.5589
20:21:33|15.5589
20:21:34|15.5589
20:21:34|15.5589
20:21:37|15.5589
20:21:37|15.5589
20:21:38|15.5589
20:21:39|15.5589
20:21:40|15.5589
20:21:41|15.5706
20:21:43|15.5706
20:21:43|15.5706
20:21:45|15.5756
20:21:45|15.5756
20:21:47|15.5756
20:21:47|15.5708
20:21:48|15.5706
20:21:49|15.5706
20:21:50|15.5706
20:21:52|15.5739
20:21:53|15.5658
20:21:54|15.5658
20:21:55|15.5658
20:21:55|15.5658
20:21:56|15.5671
20:21:57|15.5671
20:21:58|15.5692
20:21:59|15.5724
20:22:00|15.5724
20:22:02|15.5724
20:22:02|15.5724
20:22:04|15.5724
20:22:04|15.5724
20:22:06|15.5724
20:22:07|15.5724
20:22:08|15.5756
20:22:09|15.5754
20:22:10|15.5754
20:22:11|15.5813
20:22:12|15.5813
20:22:13|15.5868
20:22:14|15.5868
20:22:15|15.5868
20:22:16|15.5763
20:22:17|15.5763
20:22:18|15.5763
20:22:19|15.5763
20:22:20|15.5763
20:22:21|15.5763
20:22:22|15.5763
20:22:23|15.5723
20:22:24|15.5723
20:22:25|15.5723
20:22:26|15.5723
20:22:27|15.5816
20:22:29|15.5813
20:22:29|15.5767
20:22:30|15.5933
20:22:31|15.5933
20:22:32|15.5933
20:22:33|15.6
20:22:34|15.5944
20:22:36|15.5946
20:22:36|15.6122
20:22:37|15.6146
20:22:39|15.6174
20:22:40|15.6174
20:22:40|15.6212
20:22:42|15.6081
20:22:42|15.6082
20:22:43|15.6082
20:22:44|15.6082
20:22:45|15.6082
20:22:46|15.6082
20:22:47|15.6082
20:22:48|15.6082
20:22:50|15.6082
20:22:51|15.6212
20:22:52|15.6148
20:22:52|15.6148
20:22:53|15.6148
20:22:55|15.6135
20:22:55|15.6209
20:22:56|15.6148
20:22:57|15.6148
20:22:58|15.6148
20:22:59|15.6148
20:23:00|15.6202
20:23:01|15.6202
20:23:03|15.6202
20:23:03|15.6154
20:23:04|15.6154
20:23:06|15.6154
20:23:07|15.6154
20:23:07|15.6154
20:23:09|15.6154
20:23:09|15.6107
20:23:10|15.6201
20:23:11|15.6201
20:23:12|15.6201
20:23:13|15.6201
20:23:14|15.6201
20:23:15|15.6201
20:23:17|15.6156
20:23:18|15.6156
20:23:20|15.6187
20:23:20|15.6187
20:23:22|15.6187
20:23:23|15.6187
20:23:24|15.6187
20:23:25|15.6052
20:23:27|15.6139
20:23:28|15.6139
20:23:29|15.6139
20:23:30|15.6139
20:23:31|15.6155
20:23:32|15.6155
20:23:33|15.6155
20:23:34|15.6155
20:23:34|15.6155
20:23:36|15.6155
20:23:37|15.6155
20:23:38|15.6155
20:23:39|15.6155
20:23:40|15.6155
20:23:40|15.6155
20:23:42|15.6155
20:23:42|15.6155
20:23:44|15.6171
20:23:45|15.6171
20:23:46|15.6171
20:23:47|15.6171
20:23:48|15.6169
20:23:49|15.6169
20:23:50|15.62
20:23:51|15.62
20:23:52|15.62
20:23:53|15.62
20:23:54|15.62
20:23:55|15.62
20:23:56|15.6144
20:23:57|15.6113
20:23:58|15.6068
20:23:59|15.6003
20:24:00|15.606
20:24:01|15.6041
20:24:02|15.5875
20:24:03|15.5875
20:24:04|15.6117
20:24:05|15.6117
20:24:06|15.6117
20:24:07|15.6117
20:24:08|15.6117
20:24:09|15.6117
20:24:10|15.6019
20:24:11|15.6019
20:24:12|15.6019
20:24:13|15.6019
20:24:14|15.6048
20:24:15|15.6027
20:24:16|15.6058
20:24:17|15.5943
20:24:18|15.5939
20:24:19|15.5939
20:24:20|15.5939
20:24:21|15.6018
20:24:22|15.6018
20:24:23|15.591
20:24:24|15.5844
20:24:25|15.5901
20:24:27|15.5875
20:24:28|15.5875
20:24:29|15.5881
20:24:30|15.5881
20:24:31|15.5881
20:24:32|15.5812
20:24:33|15.5812
20:24:34|15.5876
20:24:34|15.5814
20:24:36|15.5756
20:24:37|15.5756
20:24:38|15.5723
20:24:39|15.5723
20:24:40|15.5723
20:24:41|15.5851
20:24:42|15.5851
20:24:43|15.592
20:24:44|15.5964
20:24:45|15.5964
20:24:46|15.5964
20:24:46|15.5964
20:24:48|15.5964
20:24:49|15.5839
20:24:50|15.5839
20:24:51|15.5839
20:24:52|15.5839
20:24:53|15.5839
20:24:54|15.5839
20:24:54|15.5783
20:24:55|15.5783
20:24:56|15.5783
20:24:58|15.5783
20:24:59|15.5705
20:25:00|15.5705
20:25:01|15.5705
20:25:01|15.5761
20:25:03|15.5761
20:25:03|15.5655
20:25:05|15.56
20:25:05|15.5548
20:25:07|15.5548
20:25:08|15.5548
20:25:09|15.5548
20:25:10|15.5571
20:25:11|15.5571
20:25:12|15.5571
20:25:13|15.5571
20:25:14|15.5571
20:25:15|15.5571
20:25:16|15.5506
20:25:17|15.5499
20:25:18|15.5556
20:25:20|15.5551
20:25:21|15.5551
20:25:22|15.5537
20:25:23|15.5537
20:25:24|15.5536
20:25:25|15.5536
20:25:26|15.5536
20:25:27|15.5536
20:25:28|15.5537
20:25:29|15.5473
20:25:30|15.5473
20:25:31|15.5473
20:25:32|15.5473
20:25:33|15.5415
20:25:34|15.5476
20:25:35|15.5536
20:25:36|15.5582
20:25:37|15.5582
20:25:38|15.5582
20:25:39|15.5562
20:25:40|15.5562
20:25:41|15.5573
20:25:42|15.5573
20:25:43|15.5573
20:25:44|15.5573
20:25:45|15.5573
20:25:46|15.5579
20:25:47|15.5579
20:25:48|15.5579
20:25:49|15.5579
20:25:50|15.5618
20:25:51|15.5635
20:25:52|15.5635
20:25:53|15.5635
20:25:54|15.5659
20:25:55|15.5659
20:25:56|15.5659
20:25:57|15.5659
20:25:58|15.5672
20:25:59|15.5672
20:26:00|15.5672
20:26:01|15.5672
20:26:02|15.5672
20:26:03|15.5672
20:26:04|15.5672
20:26:05|15.5753
20:26:06|15.5753
20:26:07|15.5753
20:26:08|15.5753
20:26:09|15.5799
20:26:10|15.5799
20:26:12|15.5799
20:26:12|15.5846
20:26:13|15.5811
20:26:14|15.5824
20:26:15|15.5851
20:26:16|15.5851
20:26:18|15.5851
20:26:18|15.5851
20:26:19|15.5782
20:26:20|15.5782
20:26:21|15.5641
20:26:22|15.5641
20:26:24|15.5573
20:26:25|15.5564
20:26:26|15.5564
20:26:27|15.5564
20:26:27|15.5564
20:26:28|15.573
20:26:30|15.573
20:26:31|15.573
20:26:32|15.573
20:26:34|15.573
20:26:35|15.573
20:26:35|15.573
20:26:37|15.573
20:26:38|15.573
20:26:38|15.573
20:26:39|15.573
20:26:40|15.5675
20:26:41|15.5675
20:26:43|15.5675
20:26:43|15.5663
20:26:44|15.5576
20:26:45|15.5576
20:26:47|15.5656
20:26:47|15.5656
20:26:48|15.5656
20:26:50|15.5656
20:26:51|15.5656
20:26:51|15.5656
20:26:53|15.5656
20:26:53|15.5656
20:26:54|15.5656
20:26:55|15.5656
20:26:57|15.5647
20:26:58|15.5647
20:26:58|15.5647
20:27:00|15.5671
20:27:00|15.5671
20:27:01|15.5681
20:27:02|15.573
20:27:04|15.5799
20:27:05|15.5862
20:27:06|15.5862
20:27:07|15.5862
20:27:08|15.5828
20:27:09|15.5828
20:27:10|15.5971
20:27:11|15.6024
20:27:12|15.6081
20:27:13|15.6082
20:27:14|15.5995
20:27:16|15.5995
20:27:16|15.5995
20:27:18|15.5995
20:27:18|15.6029
20:27:19|15.6029
20:27:21|15.588
20:27:23|15.5747
20:27:24|15.5809
20:27:25|15.5809
20:27:26|15.5809
20:27:28|15.5789
20:27:29|15.5789
20:27:30|15.5789
20:27:31|15.5789
20:27:32|15.5789
20:27:32|15.5789
20:27:33|15.5789
20:27:35|15.5907
20:27:35|15.5907
20:27:37|15.5907
20:27:37|15.5907
20:27:38|15.5907
20:27:40|15.5907
20:27:41|15.5899
20:27:42|15.5887
20:27:43|15.5887
20:27:43|15.59
20:27:45|15.59
20:27:46|15.6094
20:27:47|15.6009
20:27:47|15.6009
20:27:49|15.6009
20:27:50|15.6094
20:27:50|15.6009
20:27:52|15.6028
20:27:53|15.6028
20:27:54|15.6028
20:27:54|15.6028
20:27:56|15.6135
20:27:56|15.6135
20:27:58|15.6135
20:27:59|15.6135
20:28:01|15.5945
20:28:01|15.5945
20:28:02|15.5945
20:28:03|15.5945
20:28:04|15.5945
20:28:05|15.5945
20:28:06|15.5945
20:28:07|15.5945
20:28:08|15.602
20:28:09|15.602
20:28:10|15.602
20:28:11|15.602
20:28:13|15.602
20:28:14|15.6001
20:28:14|15.6001
20:28:15|15.6001
20:28:16|15.6001
20:28:17|15.6001
20:28:18|15.6001
20:28:19|15.6001
20:28:21|15.6001
20:28:22|15.6001
20:28:24|15.6001
20:28:25|15.5976
20:28:26|15.5976
20:28:27|15.5976
20:28:28|15.5976
20:28:29|15.5976
20:28:30|15.589
20:28:31|15.5911
20:28:32|15.5911
20:28:33|15.6023
20:28:34|15.6048
20:28:35|15.6048
20:28:36|15.5926
20:28:37|15.5908
20:28:38|15.5908
20:28:39|15.5908
20:28:40|15.589
20:28:41|15.589
20:28:42|15.589
20:28:44|15.589
20:28:45|15.589
20:28:46|15.6001
20:28:46|15.6002
20:28:47|15.5849
20:28:48|15.5796
20:28:50|15.5796
20:28:50|15.5796
20:28:52|15.5796
20:28:53|15.5857
20:28:54|15.5888
20:28:55|15.5888
20:28:56|15.5935
20:28:57|15.5935
20:28:59|15.5935
20:28:59|15.5891
20:29:01|15.597
20:29:02|15.5898
20:29:03|15.5903
20:29:03|15.5903
20:29:05|15.6084
20:29:05|15.6225
20:29:07|15.6232
20:29:07|15.6232
20:29:08|15.6232
20:29:10|15.6054
20:29:10|15.6054
20:29:12|15.604
20:29:13|15.604
20:29:13|15.604
20:29:14|15.6079
20:29:15|15.6079
20:29:17|15.6079
20:29:18|15.6079
20:29:19|15.5977
20:29:20|15.5977
20:29:21|15.5977
20:29:21|15.5977
20:29:23|15.5977
20:29:24|15.5988
20:29:26|15.5988
20:29:27|15.5988
20:29:28|15.5988
20:29:29|15.6091
20:29:30|15.6091
20:29:31|15.6091
20:29:32|15.6131
20:29:33|15.6084
20:29:33|15.6084
20:29:35|15.6038
20:29:36|15.6038
20:29:37|15.6038
20:29:37|15.6038
20:29:39|15.6038
20:29:39|15.6038
20:29:40|15.6168
20:29:42|15.6168
20:29:42|15.6258
20:29:44|15.6275
20:29:45|15.624
20:29:46|15.6195
20:29:47|15.6195
20:29:47|15.6196
20:29:49|15.6196
20:29:49|15.6196
20:29:50|15.6196
20:29:52|15.6196
20:29:53|15.6196
20:29:54|15.6221
20:29:55|15.6221
20:29:56|15.6221
20:29:57|15.6221
20:29:58|15.6221
20:29:59|15.6221
20:30:00|15.6398
20:30:01|15.6398
20:30:02|15.6262
20:30:03|15.6387
20:30:04|15.6387
20:30:05|15.6387
20:30:06|15.6387
20:30:07|15.6387
20:30:08|15.6427
20:30:09|15.6427
20:30:11|15.6387
20:30:11|15.6355
20:30:12|15.6355
20:30:13|15.645
20:30:14|15.645
20:30:15|15.65
20:30:16|15.65
20:30:17|15.6452
20:30:19|15.6511
20:30:20|15.6511
20:30:20|15.6524
20:30:22|15.6524
20:30:23|15.6557
20:30:24|15.6507
20:30:25|15.6733
20:30:27|15.6611
20:30:27|15.6776
20:30:28|15.6765
20:30:30|15.6765
20:30:30|15.6714
20:30:32|15.6691
20:30:32|15.6691
20:30:33|15.6794
20:30:35|15.6794
20:30:36|15.6914
20:30:37|15.6872
20:30:37|15.6922
20:30:39|15.6879
20:30:40|15.6879
20:30:41|15.687
20:30:42|15.6922
20:30:43|15.6888
20:30:44|15.6862
20:30:44|15.6888
20:30:45|15.6794
20:30:47|15.6726
20:30:48|15.6856
20:30:49|15.6856
20:30:50|15.6786
20:30:50|15.6786
20:30:51|15.6706
20:30:53|15.6701
20:30:54|15.6681
20:30:55|15.6681
20:30:56|15.6681
20:30:57|15.6753
20:30:58|15.666
20:30:59|15.666
20:31:00|15.6825
20:31:01|15.6799
20:31:02|15.6765
20:31:03|15.6681
20:31:04|15.6681
20:31:05|15.6681
20:31:06|15.6688
20:31:07|15.6674
20:31:08|15.6712
20:31:09|15.6568
20:31:10|15.6579
20:31:11|15.6557
20:31:12|15.6561
20:31:13|15.6561
20:31:14|15.6553
20:31:15|15.6576
20:31:16|15.6576
20:31:17|15.6498
20:31:18|15.6498
20:31:19|15.6427
20:31:20|15.6427
20:31:21|15.6423
20:31:22|15.6423
20:31:23|15.6357
20:31:24|15.6357
20:31:25|15.6372
20:31:27|15.6344
20:31:28|15.6284
20:31:28|15.6354
20:31:30|15.6337
20:31:31|15.6337
20:31:32|15.6337
20:31:33|15.6186
20:31:34|15.6133
20:31:35|15.6133
20:31:36|15.6147
20:31:37|15.6131
20:31:38|15.6102
20:31:39|15.6102
20:31:39|15.6102
20:31:41|15.6
20:31:42|15.6
20:31:43|15.6032
20:31:44|15.5928
20:31:45|15.5857
20:31:46|15.5997
20:31:46|15.5997
20:31:48|15.5997
20:31:49|15.5925
20:31:49|15.5909
20:31:51|15.5909
20:31:52|15.5909
20:31:53|15.5909
20:31:54|15.5846
20:31:54|15.5813
20:31:56|15.5888
20:31:57|15.5758
20:31:58|15.5759
20:31:59|15.5685
20:32:00|15.5685
20:32:01|15.5741
20:32:02|15.5654
20:32:03|15.5654
20:32:04|15.5681
20:32:05|15.5624
20:32:06|15.5663
20:32:07|15.5663
20:32:08|15.5526
20:32:10|15.5648
20:32:10|15.552
20:32:12|15.552
20:32:12|15.5602
20:32:14|15.5632
20:32:15|15.5632
20:32:16|15.5632
20:32:16|15.5632
20:32:17|15.5577
20:32:19|15.5577
20:32:19|15.5577
20:32:20|15.5632
20:32:21|15.5603
20:32:23|15.5603
20:32:23|15.5603
20:32:25|15.5499
20:32:26|15.5499
20:32:28|15.5464
20:32:29|15.5422
20:32:30|15.5451
20:32:31|15.544
20:32:31|15.5525
20:32:32|15.5525
20:32:33|15.5525
20:32:35|15.5408
20:32:35|15.5315
20:32:36|15.5315
20:32:37|15.5341
20:32:39|15.5336
20:32:40|15.5303
20:32:41|15.5303
20:32:42|15.5303
20:32:43|15.5347
20:32:44|15.5426
20:32:44|15.5426
20:32:45|15.5426
20:32:46|15.5269
20:32:47|15.5363
20:32:48|15.5363
20:32:49|15.5239
20:32:50|15.532
20:32:52|15.532
20:32:53|15.5293
20:32:53|15.5276
20:32:54|15.5206
20:32:55|15.5158
20:32:57|15.5158
20:32:58|15.5101
20:32:58|15.514
20:32:59|15.5165
20:33:00|15.5204
20:33:01|15.5204
20:33:03|15.5518
20:33:04|15.5631
20:33:05|15.5643
20:33:05|15.5732
20:33:07|15.5732
20:33:08|15.5642
20:33:09|15.5642
20:33:09|15.5642
20:33:11|15.5517
20:33:11|15.5533
20:33:12|15.5598
20:33:13|15.5598
20:33:15|15.5598
20:33:15|15.5598
20:33:16|15.5598
20:33:17|15.5598
20:33:19|15.5634
20:33:20|15.5634
20:33:21|15.5553
20:33:21|15.5553
20:33:23|15.5565
20:33:23|15.5565
20:33:25|15.5532
20:33:26|15.5532
20:33:26|15.5532
20:33:29|15.5532
20:33:29|15.5635
20:33:30|15.5688
20:33:32|15.57
20:33:33|15.57
20:33:34|15.57
20:33:35|15.57
20:33:36|15.5836
20:33:37|15.5837
20:33:37|15.5835
20:33:39|15.5835
20:33:39|15.5835
20:33:41|15.5805
20:33:42|15.5805
20:33:43|15.5805
20:33:44|15.5805
20:33:45|15.5861
20:33:46|15.5861
20:33:47|15.5861
20:33:48|15.5942
20:33:49|15.5942
20:33:50|15.5942
20:33:51|15.5942
20:33:52|15.5942
20:33:53|15.59
20:33:54|15.59
20:33:55|15.5707
20:33:56|15.5707
20:33:57|15.5707
20:33:58|15.5944
20:33:59|15.6
20:34:00|15.6
20:34:01|15.6088
20:34:02|15.6088
20:34:03|15.6205
20:34:04|15.6213
20:34:05|15.6262
20:34:06|15.6262
20:34:07|15.6262
20:34:08|15.6262
20:34:09|15.6262
20:34:10|15.6207
20:34:11|15.6012
20:34:12|15.5995
20:34:13|15.5995
20:34:14|15.5995
20:34:15|15.5995
20:34:16|15.6201
20:34:17|15.6017
20:34:18|15.6017
20:34:19|15.6017
20:34:20|15.6012
20:34:21|15.6012
20:34:22|15.621
20:34:23|15.621
20:34:24|15.621
20:34:25|15.6123
20:34:26|15.6121
20:34:27|15.6121
20:34:28|15.6121
20:34:29|15.6121
20:34:31|15.5932
20:34:32|15.6053
20:34:33|15.6234
20:34:34|15.6306
20:34:35|15.6355
20:34:36|15.61
20:34:37|15.6362
20:34:38|15.6362
20:34:38|15.638
20:34:40|15.638
20:34:41|15.623
20:34:41|15.6191
20:34:43|15.636
20:34:44|15.636
20:34:45|15.6094
20:34:46|15.623
20:34:47|15.623
20:34:47|15.623
20:34:49|15.6064
20:34:50|15.6082
20:34:51|15.6011
20:34:51|15.5973
20:34:53|15.5973
20:34:53|15.609
20:34:55|15.609
20:34:56|15.5952
20:34:57|15.5963
20:34:58|15.5963
20:34:59|15.5963
20:35:01|15.5903
20:35:01|15.5929
20:35:02|15.5929
20:35:04|15.5929
20:35:04|15.5724
20:35:05|15.572
20:35:07|15.5708
20:35:07|15.5771
20:35:09|15.5771
20:35:09|15.5771
20:35:10|15.5771
20:35:11|15.5771
20:35:13|15.5771
20:35:14|15.5958
20:35:15|15.5835
20:35:16|15.5999
20:35:17|15.5883
20:35:18|15.5883
20:35:19|15.5883
20:35:20|15.5883
20:35:21|15.6149
20:35:22|15.6156
20:35:23|15.6156
20:35:24|15.6156
20:35:25|15.6104
20:35:26|15.6155
20:35:27|15.6155
20:35:28|15.6155
20:35:30|15.6155
20:35:31|15.6039
20:35:33|15.6039
20:35:34|15.6039
20:35:34|15.6039
20:35:36|15.6039
20:35:36|15.6039
20:35:38|15.6033
20:35:39|15.5975
20:35:40|15.5883
20:35:40|15.5883
20:35:41|15.5883
20:35:43|15.5992
20:35:43|15.5992
20:35:44|15.5992
20:35:46|15.5992
20:35:46|15.5916
20:35:47|15.5916
20:35:48|15.5916
20:35:49|15.5916
20:35:50|15.5916
20:35:52|15.5916
20:35:52|15.6092
20:35:54|15.6092
20:35:55|15.6092
20:35:56|15.6099
20:35:57|15.6099
20:35:57|15.622
20:35:58|15.622
20:35:59|15.5979
20:36:00|15.5979
20:36:02|15.6019
20:36:03|15.6083
20:36:03|15.6083
20:36:04|15.6095
20:36:06|15.6095
20:36:07|15.6095
20:36:07|15.5997
20:36:09|15.5979
20:36:10|15.5979
20:36:11|15.5916
20:36:11|15.5916
20:36:12|15.5862
20:36:14|15.5862
20:36:15|15.5864
20:36:16|15.5864
20:36:16|15.5864
20:36:18|15.5864
20:36:18|15.5864
20:36:20|15.5864
20:36:21|15.5864
20:36:22|15.5781
20:36:23|15.5601
20:36:24|15.5656
20:36:25|15.5656
20:36:26|15.5656
20:36:27|15.5656
20:36:28|15.5656
20:36:29|15.5656
20:36:31|15.5675
20:36:32|15.5675
20:36:32|15.5675
20:36:33|15.5758
20:36:34|15.5635
20:36:36|15.5635
20:36:37|15.5722
20:36:37|15.5773
20:36:39|15.5773
20:36:40|15.5774
20:36:40|15.5774
20:36:41|15.5774
20:36:43|15.5774
20:36:44|15.5774
20:36:45|15.5774
20:36:45|15.5774
20:36:46|15.5707
20:36:47|15.5723
20:36:48|15.578
20:36:49|15.578
20:36:51|15.578
20:36:52|15.5816
20:36:52|15.5816
20:36:53|15.5816
20:36:54|15.5924
20:36:56|15.5924
20:36:57|15.5924
20:36:58|15.6015
20:36:59|15.6015
20:37:00|15.6015
20:37:01|15.6015
20:37:01|15.5945
20:37:03|15.5945
20:37:04|15.5841
20:37:05|15.5872
20:37:06|15.5872
20:37:07|15.5872
20:37:07|15.6055
20:37:09|15.6005
20:37:10|15.5936
20:37:11|15.5936
20:37:12|15.6059
20:37:13|15.6059
20:37:14|15.6059
20:37:15|15.6059
20:37:16|15.6059
20:37:17|15.5879
20:37:18|15.5879
20:37:19|15.5879
20:37:20|15.5931
20:37:21|15.5931
20:37:22|15.5931
20:37:23|15.5931
20:37:24|15.5931
20:37:25|15.5931
20:37:26|15.5931
20:37:27|15.5931
20:37:28|15.5931
20:37:29|15.5904
20:37:30|15.593
20:37:31|15.593
20:37:33|15.5976
20:37:34|15.5912
20:37:35|15.5977
20:37:36|15.5977
20:37:37|15.5977
20:37:38|15.5977
20:37:39|15.5977
20:37:40|15.5977
20:37:41|15.5977
20:37:42|15.5931
20:37:43|15.5931
20:37:44|15.5931
20:37:46|15.5962
20:37:48|15.5962
20:37:49|15.5962
20:37:49|15.6013
20:37:51|15.6013
20:37:52|15.6013
20:37:52|15.6013
20:37:54|15.6013
20:37:56|15.6013
20:37:56|15.6013
20:37:57|15.6276
20:37:58|15.6299
20:37:59|15.6299
20:38:00|15.6299
20:38:01|15.6299
20:38:02|15.6299
20:38:04|15.6299
20:38:05|15.6298
20:38:06|15.6298
20:38:07|15.6298
20:38:08|15.6328
20:38:09|15.6398
20:38:10|15.6398
20:38:10|15.6465
20:38:12|15.6453
20:38:12|15.6453
20:38:14|15.6526
20:38:15|15.642
20:38:16|15.6396
20:38:17|15.6396
20:38:17|15.6438
20:38:18|15.6438
20:38:19|15.6438
20:38:20|15.6438
20:38:21|15.6438
20:38:23|15.6438
20:38:24|15.6415
20:38:25|15.6415
20:38:25|15.642
20:38:26|15.642
20:38:28|15.642
20:38:28|15.642
20:38:29|15.6455
20:38:31|15.6455
20:38:32|15.6353
20:38:33|15.6353
20:38:34|15.6353
20:38:35|15.6353
20:38:37|15.6353
20:38:38|15.6353
20:38:39|15.6353
20:38:40|15.6353
20:38:41|15.6353
20:38:41|15.6353
20:38:43|15.6353
20:38:44|15.6449
20:38:44|15.6373
20:38:45|15.63
20:38:46|15.63
20:38:48|15.63
20:38:49|15.6263
20:38:49|15.6307
20:38:51|15.6307
20:38:51|15.6307
20:38:52|15.6308
20:38:54|15.6308
20:38:55|15.6308
20:38:55|15.63
20:38:56|15.6211
20:38:58|15.6349
20:38:59|15.6349
20:39:00|15.6356
20:39:01|15.6356
20:39:02|15.6389
20:39:03|15.6389
20:39:04|15.6389
20:39:04|15.6389
20:39:06|15.6389
20:39:07|15.6389
20:39:08|15.6389
20:39:09|15.6389
20:39:09|15.6389
20:39:11|15.6209
20:39:11|15.6292
20:39:13|15.6292
20:39:14|15.6177
20:39:15|15.6177
20:39:16|15.6108
20:39:16|15.6108
20:39:18|15.62
20:39:19|15.62
20:39:20|15.62
20:39:21|15.62
20:39:22|15.62
20:39:23|15.62
20:39:24|15.62
20:39:24|15.6205
20:39:26|15.6205
20:39:27|15.6205
20:39:28|15.6113
20:39:29|15.6088
20:39:29|15.6196
20:39:31|15.6086
20:39:32|15.6086
20:39:33|15.6086
20:39:35|15.6086
20:39:36|15.6086
20:39:37|15.6086
20:39:38|15.6184
20:39:39|15.6184
20:39:39|15.6184
20:39:40|15.6184
20:39:42|15.6208
20:39:43|15.6385
20:39:44|15.6385
20:39:45|15.6235
20:39:46|15.6235
20:39:47|15.6326
20:39:49|15.6326
20:39:49|15.6326
20:39:50|15.6326
20:39:52|15.6347
20:39:52|15.6347
20:39:54|15.6347
20:39:54|15.6347
20:39:55|15.6347
20:39:57|15.6355
20:39:57|15.6355
20:39:58|15.6355
20:40:00|15.6347
20:40:01|15.6258
20:40:02|15.6258
20:40:02|15.629
20:40:03|15.6326
20:40:05|15.6326
20:40:05|15.6326
20:40:06|15.6353
20:40:08|15.6353
20:40:08|15.6353
20:40:10|15.6344
20:40:11|15.6344
20:40:12|15.6415
20:40:13|15.6415
20:40:14|15.6415
20:40:15|15.6415
20:40:16|15.6415
20:40:17|15.6415
20:40:18|15.6351
20:40:18|15.6258
20:40:20|15.6258
20:40:21|15.6258
20:40:22|15.6258
20:40:23|15.6258
20:40:24|15.6258
20:40:25|15.6397
20:40:26|15.6397
20:40:27|15.6397
20:40:28|15.6397
20:40:29|15.6386
20:40:30|15.6386
20:40:31|15.6398
20:40:32|15.6393
20:40:34|15.6387
20:40:34|15.6387
20:40:36|15.6369
20:40:37|15.6398
20:40:38|15.6398
20:40:40|15.6398
20:40:40|15.6398
20:40:42|15.6327
20:40:43|15.64
20:40:43|15.64
20:40:45|15.64
20:40:45|15.64
20:40:47|15.64
20:40:47|15.64
20:40:48|15.64
20:40:49|15.6337
20:40:51|15.6285
20:40:52|15.6217
20:40:53|15.6217
20:40:54|15.6217
20:40:55|15.6205
20:40:56|15.6205
20:40:58|15.618
20:40:58|15.618
20:41:00|15.618
20:41:00|15.618
20:41:01|15.618
20:41:02|15.61
20:41:04|15.61
20:41:04|15.6219
20:41:05|15.6398
20:41:06|15.6398
20:41:07|15.6398
20:41:08|15.6398
20:41:09|15.6473
20:41:10|15.6473
20:41:12|15.6524
20:41:12|15.6524
20:41:13|15.6524
20:41:14|15.6524
20:41:15|15.6524
20:41:17|15.6524
20:41:17|15.6524
20:41:19|15.6497
20:41:19|15.6388
20:41:20|15.6388
20:41:21|15.6381
20:41:22|15.6381
20:41:24|15.6381
20:41:24|15.6499
20:41:25|15.6499
20:41:26|15.6499
20:41:27|15.6526
20:41:29|15.6526
20:41:30|15.6595
20:41:31|15.6756
20:41:32|15.6756
20:41:34|15.6649
20:41:34|15.6735
20:41:35|15.6733
20:41:37|15.675
20:41:39|15.675
20:41:39|15.6744
20:41:40|15.6744
20:41:41|15.6647
20:41:43|15.6703
20:41:44|15.6648
20:41:45|15.6526
20:41:45|15.6626
20:41:46|15.6626
20:41:48|15.6626
20:41:49|15.6626
20:41:50|15.6579
20:41:51|15.6579
20:41:51|15.6515
20:41:53|15.6597
20:41:54|15.6597
20:41:55|15.6597
20:41:56|15.6597
20:41:57|15.6597
20:41:57|15.6748
20:41:58|15.6629
20:41:59|15.6717
20:42:00|15.6736
20:42:02|15.6736
20:42:03|15.6736
20:42:03|15.6638
20:42:05|15.6638
20:42:05|15.6672
20:42:06|15.6739
20:42:08|15.6739
20:42:08|15.6739
20:42:10|15.6739
20:42:11|15.6772
20:42:12|15.6751
20:42:13|15.6838
20:42:14|15.6838
20:42:15|15.6838
20:42:16|15.6754
20:42:17|15.6754
20:42:17|15.6751
20:42:19|15.6652
20:42:20|15.6803
20:42:20|15.6814
20:42:22|15.6814
20:42:22|15.6843
20:42:24|15.6885
20:42:25|15.6854
20:42:26|15.684
20:42:27|15.6939
20:42:28|15.7075
20:42:29|15.7075
20:42:30|15.7075
20:42:31|15.6973
20:42:32|15.7041
20:42:33|15.7145
20:42:35|15.7083
20:42:35|15.7083
20:42:37|15.7083
20:42:38|15.7083
20:42:39|15.7136
20:42:40|15.7136
20:42:41|15.7243
20:42:42|15.7115
20:42:43|15.7115
20:42:44|15.7115
20:42:45|15.7205
20:42:46|15.71
20:42:47|15.7098
20:42:48|15.7156
20:42:49|15.7141
20:42:50|15.6964
20:42:51|15.6948
20:42:52|15.6974
20:42:53|15.6964
20:42:54|15.6964
20:42:55|15.7028
20:42:56|15.7028
20:42:57|15.7057
20:42:59|15.7279
20:43:00|15.73
20:43:00|15.73
20:43:01|15.7244
20:43:02|15.73
20:43:04|15.7243
20:43:04|15.7284
20:43:05|15.7259
20:43:06|15.7259
20:43:08|15.7259
20:43:09|15.7212
20:43:09|15.7165
20:43:11|15.7048
20:43:12|15.7048
20:43:13|15.7048
20:43:14|15.7224
20:43:14|15.7224
20:43:16|15.7224
20:43:16|15.7049
20:43:17|15.7049
20:43:18|15.7049
20:43:19|15.7119
20:43:20|15.7233
20:43:21|15.7233
20:43:23|15.7081
20:43:23|15.7081
20:43:24|15.7081
20:43:25|15.7165
20:43:27|15.7336
20:43:28|15.7354
20:43:28|15.7468
20:43:29|15.741
20:43:31|15.7282
20:43:32|15.7282
20:43:32|15.737
20:43:33|15.737
20:43:35|15.7351
20:43:36|15.7278
20:43:38|15.7322
20:43:39|15.7386
20:43:39|15.739
20:43:41|15.7311
20:43:41|15.7281
20:43:43|15.7372
20:43:43|15.7372
20:43:45|15.7372
20:43:46|15.7546
20:43:47|15.7563
20:43:49|15.7562
20:43:50|15.7513
20:43:50|15.7612
20:43:51|15.7564
20:43:52|15.7654
20:43:53|15.7654
20:43:54|15.761
20:43:55|15.761
20:43:56|15.7647
20:43:57|15.7645
20:43:59|15.7578
20:43:59|15.7552
20:44:01|15.7552
20:44:01|15.7529
20:44:02|15.7552
20:44:04|15.7552
20:44:04|15.7552
20:44:05|15.753
20:44:06|15.7536
20:44:07|15.7505
20:44:08|15.7505
20:44:09|15.746
20:44:10|15.7486
20:44:11|15.7486
20:44:13|15.745
20:44:13|15.745
20:44:14|15.745
20:44:15|15.745
20:44:17|15.7433
20:44:17|15.734
20:44:18|15.729
20:44:20|15.729
20:44:20|15.7414
20:44:21|15.7406
20:44:22|15.7308
20:44:23|15.7308
20:44:24|15.7337
20:44:25|15.7337
20:44:26|15.7293
20:44:27|15.7228
20:44:29|15.7208
20:44:29|15.7208
20:44:30|15.7208
20:44:31|15.7208
20:44:32|15.7198
20:44:34|15.7
20:44:34|15.72
20:44:36|15.7464
20:44:37|15.7388
20:44:39|15.7388
20:44:40|15.7326
20:44:41|15.7293
20:44:42|15.7293
20:44:43|15.7165
20:44:44|15.7165
20:44:44|15.7165
20:44:46|15.7303
20:44:47|15.7462
20:44:49|15.746
20:44:50|15.746
20:44:51|15.746
20:44:52|15.7459
20:44:53|15.7459
20:44:53|15.7447
20:44:55|15.7293
20:44:56|15.7401
20:44:57|15.7401
20:44:58|15.7401
20:44:58|15.7346
20:45:00|15.7401
20:45:01|15.7401
20:45:01|15.7401
20:45:03|15.7401
20:45:04|15.7574
20:45:05|15.7518
20:45:06|15.7614
20:45:06|15.7698
20:45:08|15.7628
20:45:08|15.7628
20:45:09|15.759
20:45:10|15.744
20:45:11|15.7448
20:45:13|15.7448
20:45:14|15.7448
20:45:14|15.7448
20:45:15|15.7448
20:45:17|15.7448
20:45:17|15.7448
20:45:18|15.7634
20:45:19|15.7629
20:45:20|15.7629
20:45:21|15.7629
20:45:23|15.7629
20:45:23|15.7629
20:45:24|15.7453
20:45:25|15.7453
20:45:26|15.7521
20:45:27|15.7513
20:45:28|15.7513
20:45:30|15.7609
20:45:30|15.7713
20:45:31|15.7682
20:45:32|15.7682
20:45:33|15.7633
20:45:34|15.7634
20:45:36|15.7634
20:45:37|15.7634
20:45:38|15.7733
20:45:39|15.7676
20:45:40|15.7717
20:45:41|15.7686
20:45:42|15.7764
20:45:43|15.7764
20:45:45|15.7764
20:45:46|15.7764
20:45:46|15.7764
20:45:47|15.7764
20:45:49|15.7764
20:45:49|15.7694
20:45:51|15.7677
20:45:52|15.7677
20:45:53|15.7722
20:45:53|15.7668
20:45:54|15.7668
20:45:56|15.7668
20:45:56|15.7839
20:45:57|15.783
20:45:58|15.783
20:45:59|15.774
20:46:00|15.7835
20:46:02|15.7831
20:46:02|15.7831
20:46:04|15.783
20:46:05|15.7829
20:46:06|15.7829
20:46:06|15.78
20:46:07|15.784
20:46:08|15.784
20:46:09|15.7753
20:46:10|15.7852
20:46:11|15.7852
20:46:12|15.7845
20:46:13|15.7962
20:46:15|15.7888
20:46:16|15.7967
20:46:16|15.7902
20:46:18|15.7822
20:46:19|15.7994
20:46:19|15.7967
20:46:20|15.7846
20:46:22|15.7846
20:46:22|15.7999
20:46:23|15.7999
20:46:24|15.7999
20:46:26|15.7999
20:46:26|15.7911
20:46:28|15.7911
20:46:29|15.7994
20:46:29|15.7998
20:46:30|15.7998
20:46:32|15.7998
20:46:32|15.7998
20:46:33|15.7998
20:46:34|15.7937
20:46:35|15.7993
20:46:37|15.8021
20:46:38|15.8048
20:46:39|15.7994
20:46:41|15.8046
20:46:42|15.7994
20:46:43|15.8042
20:46:44|15.8009
20:46:45|15.8009
20:46:46|15.8009
20:46:47|15.8009
20:46:48|15.7977
20:46:49|15.79
20:46:50|15.79
20:46:50|15.7981
20:46:52|15.7981
20:46:53|15.8361
20:46:54|15.8279
20:46:55|15.8335
20:46:56|15.8358
20:46:57|15.8377
20:46:58|15.8377
20:46:59|15.8389
20:47:00|15.8445
20:47:01|15.8445
20:47:02|15.8445
20:47:03|15.8521
20:47:04|15.8577
20:47:05|15.8577
20:47:06|15.8473
20:47:07|15.8826
20:47:08|15.8893
20:47:09|15.8574
20:47:10|15.8554
20:47:11|15.8683
20:47:12|15.8471
20:47:13|15.8525
20:47:14|15.8623
20:47:15|15.8493
20:47:16|15.857
20:47:17|15.853
20:47:18|15.8527
20:47:19|15.8485
20:47:20|15.8529
20:47:21|15.8508
20:47:23|15.8407
20:47:24|15.8479
20:47:25|15.863
20:47:25|15.863
20:47:26|15.863
20:47:28|15.8521
20:47:28|15.8817
20:47:29|15.8706
20:47:30|15.855
20:47:32|15.8575
20:47:32|15.8677
20:47:34|15.862
20:47:35|15.846
20:47:35|15.8575
20:47:37|15.8526
20:47:38|15.8526
20:47:40|15.8544
20:47:40|15.8619
20:47:41|15.861
20:47:42|15.861
20:47:44|15.8448
20:47:45|15.8389
20:47:46|15.8255
20:47:46|15.8577
20:47:47|15.858
20:47:48|15.861
20:47:49|15.8675
20:47:50|15.8481
20:47:51|15.8513
20:47:53|15.8406
20:47:53|15.8403
20:47:55|15.8403
20:47:55|15.8524
20:47:56|15.848
20:47:58|15.8491
20:47:58|15.8491
20:48:00|15.8491
20:48:00|15.8491
20:48:01|15.8456
20:48:02|15.8456
20:48:03|15.8341
20:48:04|15.8224
20:48:05|15.8141
20:48:06|15.8241
20:48:08|15.8241
20:48:08|15.8047
20:48:10|15.7911
20:48:10|15.7982
20:48:11|15.7917
20:48:13|15.8088
20:48:13|15.8054
20:48:15|15.8155
20:48:16|15.8144
20:48:16|15.8144
20:48:18|15.8274
20:48:18|15.8415
20:48:19|15.8063
20:48:20|15.8261
20:48:21|15.8126
20:48:22|15.8126
20:48:23|15.7954
20:48:24|15.7932
20:48:25|15.8021
20:48:26|15.8012
20:48:27|15.804
20:48:28|15.804
20:48:29|15.7744
20:48:30|15.7668
20:48:31|15.7651
20:48:32|15.7543
20:48:33|15.7763
20:48:35|15.7781
20:48:35|15.7906
20:48:37|15.7906
20:48:38|15.7906
20:48:39|15.7955
20:48:40|15.7762
20:48:40|15.7766
20:48:42|15.7738
20:48:43|15.7826
20:48:44|15.7743
20:48:45|15.783
20:48:46|15.783
20:48:47|15.8018
20:48:48|15.7971
20:48:49|15.8186
20:48:50|15.813
20:48:50|15.8238
20:48:52|15.8238
20:48:52|15.8071
20:48:54|15.8068
20:48:55|15.7971
20:48:56|15.7931
20:48:57|15.8035
20:48:58|15.7933
20:48:59|15.828
20:49:00|15.828
20:49:01|15.828
20:49:02|15.785
20:49:03|15.7736
20:49:04|15.7734
20:49:05|15.7734
20:49:06|15.7823
20:49:07|15.7823
20:49:08|15.77
20:49:09|15.77
20:49:10|15.77
20:49:11|15.7961
20:49:12|15.7961
20:49:14|15.7993
20:49:14|15.7993
20:49:16|15.7993
20:49:16|15.807
20:49:17|15.7971
20:49:18|15.7976
20:49:19|15.7899
20:49:20|15.7899
20:49:21|15.7972
20:49:22|15.7982
20:49:24|15.7994
20:49:24|15.7967
20:49:25|15.7967
20:49:27|15.7977
20:49:27|15.7977
20:49:28|15.7977
20:49:29|15.7901
20:49:30|15.7899
20:49:31|15.7902
20:49:32|15.7902
20:49:34|15.7977
20:49:35|15.7977
20:49:35|15.7975
20:49:36|15.7974
20:49:37|15.79
20:49:38|15.79
20:49:39|15.7899
20:49:41|15.7949
20:49:42|15.7899
20:49:43|15.7899
20:49:45|15.7899
20:49:46|15.7967
20:49:47|15.7967
20:49:48|15.7967
20:49:49|15.7998
20:49:49|15.7983
20:49:51|15.7983
20:49:52|15.7984
20:49:53|15.8072
20:49:54|15.8072
20:49:55|15.8072
20:49:56|15.8168
20:49:57|15.8099
20:49:58|15.8104
20:49:59|15.8164
20:50:00|15.8051
20:50:01|15.8052
20:50:02|15.7994
20:50:03|15.7987
20:50:04|15.8105
20:50:05|15.8105
20:50:06|15.8105
20:50:07|15.8084
20:50:08|15.8185
20:50:09|15.8034
20:50:10|15.8034
20:50:11|15.8036
20:50:12|15.7992
20:50:13|15.8013
20:50:14|15.79
20:50:15|15.7921
20:50:16|15.7984
20:50:17|15.7984
20:50:18|15.7917
20:50:19|15.7917
20:50:20|15.8
20:50:21|15.8083
20:50:22|15.8067
20:50:23|15.8063
20:50:24|15.8079
20:50:25|15.8078
20:50:26|15.8078
20:50:27|15.8078
20:50:28|15.8078
20:50:30|15.8136
20:50:31|15.8136
20:50:31|15.8136
20:50:32|15.8136
20:50:33|15.8136
20:50:34|15.8136
20:50:35|15.8085
20:50:36|15.8141
20:50:37|15.8133
20:50:38|15.8133
20:50:39|15.8021
20:50:40|15.8021
20:50:42|15.8021
20:50:43|15.812
20:50:44|15.8199
20:50:46|15.8239
20:50:46|15.8239
20:50:47|15.8294
20:50:49|15.8275
20:50:50|15.8226
20:50:51|15.8226
20:50:52|15.8226
20:50:53|15.8226
20:50:54|15.8378
20:50:55|15.842
20:50:56|15.861
20:50:57|15.8595
20:50:58|15.869
20:50:59|15.8657
20:51:00|15.88
20:51:01|15.845
20:51:02|15.845
20:51:03|15.8291
20:51:04|15.8344
20:51:05|15.8292
20:51:06|15.8378
20:51:07|15.8195
20:51:08|15.8266
20:51:09|15.8168
20:51:10|15.815
20:51:11|15.8101
20:51:12|15.803
20:51:13|15.8057
20:51:14|15.8
20:51:15|15.8138
20:51:16|15.8138
20:51:17|15.8037
20:51:18|15.8052
20:51:19|15.8089
20:51:20|15.8089
20:51:22|15.8089
20:51:22|15.8069
20:51:23|15.8059
20:51:24|15.8056
20:51:25|15.8089
20:51:26|15.8134
20:51:27|15.8134
20:51:28|15.8135
20:51:29|15.8154
20:51:30|15.8154
20:51:31|15.8154
20:51:32|15.8113
20:51:33|15.8056
20:51:34|15.8056
20:51:35|15.8056
20:51:36|15.8056
20:51:37|15.8056
20:51:38|15.8156
20:51:39|15.8056
20:51:40|15.8056
20:51:41|15.8056
20:51:42|15.8056
20:51:43|15.8056
20:51:44|15.8056
20:51:45|15.8056
20:51:46|15.809
20:51:48|15.8
20:51:49|15.8
20:51:50|15.8
20:51:51|15.8
20:51:52|15.8
20:51:53|15.8
20:51:54|15.8
20:51:55|15.8
20:51:56|15.8
20:51:57|15.8
20:51:57|15.8001
20:51:59|15.798
20:51:59|15.798
20:52:01|15.798
20:52:02|15.798
20:52:03|15.7989
20:52:04|15.7989
20:52:05|15.7951
20:52:06|15.7951
20:52:07|15.8011
20:52:08|15.8101
20:52:09|15.8017
20:52:10|15.7986
20:52:11|15.7951
20:52:12|15.8044
20:52:13|15.8035
20:52:14|15.8015
20:52:15|15.8015
20:52:16|15.8015
20:52:17|15.7951
20:52:18|15.7951
20:52:19|15.7999
20:52:20|15.7951
20:52:21|15.7951
20:52:22|15.7951
20:52:23|15.7951
20:52:24|15.8015
20:52:25|15.8058
20:52:26|15.8058
20:52:27|15.8147
20:52:28|15.8256
20:52:29|15.8315
20:52:30|15.8315
20:52:31|15.8315
20:52:33|15.8307
20:52:34|15.8287
20:52:34|15.8262
20:52:35|15.8262
20:52:36|15.8347
20:52:37|15.8347
20:52:38|15.8346
20:52:39|15.8197
20:52:41|15.8279
20:52:41|15.8267
20:52:42|15.8351
20:52:43|15.8351
20:52:45|15.8332
20:52:46|15.8249
20:52:48|15.8246
20:52:49|15.8248
20:52:50|15.8248
20:52:51|15.8139
20:52:52|15.8236
20:52:53|15.8236
20:52:53|15.8236
20:52:55|15.833
20:52:56|15.8208
20:52:57|15.8208
20:52:57|15.8208
20:52:58|15.8208
20:52:59|15.8333
20:53:01|15.8374
20:53:01|15.8374
20:53:02|15.8398
20:53:04|15.8398
20:53:05|15.8398
20:53:06|15.8388
20:53:07|15.846
20:53:07|15.8454
20:53:08|15.8454
20:53:10|15.8193
20:53:10|15.8193
20:53:12|15.8193
20:53:13|15.8193
20:53:13|15.8193
20:53:15|15.8299
20:53:16|15.8342
20:53:17|15.8274
20:53:18|15.8428
20:53:19|15.8428
20:53:19|15.8333
20:53:20|15.8426
20:53:22|15.8333
20:53:23|15.8404
20:53:23|15.8337
20:53:24|15.8333
20:53:26|15.8339
20:53:27|15.8459
20:53:27|15.8459
20:53:29|15.8332
20:53:30|15.8332
20:53:31|15.8332
20:53:32|15.8332
20:53:32|15.8396
20:53:34|15.8333
20:53:35|15.8332
20:53:35|15.8332
20:53:37|15.8332
20:53:37|15.8333
20:53:38|15.8332
20:53:40|15.8332
20:53:40|15.8332
20:53:41|15.8333
20:53:42|15.8333
20:53:44|15.8333
20:53:46|15.8339
20:53:46|15.8332
20:53:48|15.8333
20:53:49|15.8333
20:53:50|15.8333
20:53:51|15.8332
20:53:51|15.8366
20:53:53|15.8366
20:53:54|15.8428
20:53:54|15.8354
20:53:56|15.8333
20:53:57|15.8334
20:53:58|15.8334
20:53:59|15.8334
20:54:00|15.8334
20:54:01|15.8332
20:54:02|15.8425
20:54:04|15.8491
20:54:04|15.8446
20:54:06|15.8407
20:54:07|15.8503
20:54:08|15.8524
20:54:09|15.8503
20:54:10|15.8572
20:54:11|15.8572
20:54:12|15.8573
20:54:13|15.8596
20:54:13|15.8668
20:54:15|15.8723
20:54:16|15.8723
20:54:17|15.8642
20:54:18|15.8642
20:54:19|15.8503
20:54:20|15.8503
20:54:21|15.8503
20:54:22|15.857
20:54:23|15.857
20:54:24|15.8724
20:54:25|15.8777
20:54:26|15.9
20:54:27|15.8778
20:54:28|15.9084
20:54:29|15.9242
20:54:30|15.8998
20:54:31|15.9205
20:54:32|15.9004
20:54:33|15.8903
20:54:34|15.861
20:54:35|15.8429
20:54:36|15.8434
20:54:37|15.8778
20:54:38|15.8779
20:54:39|15.8922
20:54:40|15.9103
20:54:41|15.9156
20:54:43|15.9166
20:54:43|15.8989
20:54:44|15.8574
20:54:46|15.8921
20:54:48|15.8761
20:54:49|15.9178
20:54:49|15.901
20:54:51|15.929
20:54:52|15.908
20:54:53|15.9156
20:54:54|15.8743
20:54:55|15.8699
20:54:56|15.8746
20:54:57|15.9028
20:54:57|15.9026
20:54:59|15.8845
20:55:00|15.8812
20:55:01|15.8733
20:55:02|15.8765
20:55:03|15.9052
20:55:04|15.8938
20:55:05|15.9167
20:55:06|15.9003
20:55:07|15.9003
20:55:08|15.8891
20:55:09|15.8636
20:55:10|15.9293
20:55:11|15.9182
20:55:12|15.9319
20:55:13|15.9206
20:55:14|15.929
20:55:15|15.929
20:55:16|15.9239
20:55:17|15.9375
20:55:18|15.9275
20:55:19|15.9205
20:55:20|15.9278
20:55:21|15.9262
20:55:22|15.95
20:55:23|15.95
20:55:24|15.9775
20:55:25|15.9798
20:55:26|15.9832
20:55:27|15.983
20:55:28|15.9735
20:55:29|15.963
20:55:30|15.9292
20:55:31|15.9351
20:55:32|15.9472
20:55:33|15.9351
20:55:34|15.9515
20:55:35|15.9283
20:55:36|15.9545
20:55:37|15.9441
20:55:38|15.9334
20:55:39|15.9362
20:55:40|15.9587
20:55:41|15.9633
20:55:42|15.9633
20:55:43|15.9717
20:55:44|15.989
20:55:45|15.9801
20:55:46|15.963
20:55:47|15.9746
20:55:49|15.9569
20:55:50|15.9242
20:55:51|15.9242
20:55:52|15.9458
20:55:53|15.9375
20:55:55|15.9478
20:55:56|15.9391
20:55:56|15.9741
20:55:57|15.97
20:55:59|15.9886
20:56:00|15.9886
20:56:01|15.97
20:56:01|15.9701
20:56:02|15.9757
20:56:04|15.9823
20:56:04|15.97
20:56:06|15.9423
20:56:06|15.9533
20:56:07|15.9477
20:56:08|15.9268
20:56:09|15.9205
20:56:10|15.9201
20:56:12|15.9183
20:56:12|15.9061
20:56:13|15.9067
20:56:14|15.9099
20:56:15|15.8866
20:56:16|15.8777
20:56:18|15.8716
20:56:19|15.871
20:56:19|15.8525
20:56:21|15.8572
20:56:22|15.8619
20:56:23|15.8522
20:56:24|15.8352
20:56:25|15.8381
20:56:25|15.8457
20:56:27|15.8421
20:56:28|15.8352
20:56:28|15.8675
20:56:30|15.8609
20:56:30|15.8609
20:56:31|15.8625
20:56:32|15.8839
20:56:34|15.8821
20:56:34|15.8833
20:56:35|15.8795
20:56:36|15.9022
20:56:37|15.8952
20:56:39|15.8952
20:56:39|15.8965
20:56:41|15.8932
20:56:42|15.8938
20:56:42|15.912
20:56:43|15.912
20:56:45|15.8957
20:56:45|15.9021
20:56:46|15.8828
20:56:48|15.8868
20:56:50|15.8808
20:56:51|15.8796
20:56:52|15.872
20:56:54|15.8836
20:56:54|15.87
20:56:55|15.87
20:56:56|15.8805
20:56:57|15.87
20:56:58|15.8538
20:57:00|15.8674
20:57:01|15.8708
20:57:01|15.8671
20:57:02|15.8503
20:57:04|15.8584
20:57:05|15.8503
20:57:06|15.8723
20:57:06|15.8528
20:57:08|15.8528
20:57:09|15.8639
20:57:10|15.8678
20:57:10|15.8503
20:57:11|15.8555
20:57:12|15.8555
20:57:13|15.8555
20:57:14|15.8588
20:57:16|15.8459
20:57:16|15.8202
20:57:17|15.8392
20:57:18|15.844
20:57:19|15.8393
20:57:20|15.8282
20:57:21|15.8248
20:57:22|15.8313
20:57:24|15.8187
20:57:24|15.8156
20:57:25|15.8232
20:57:26|15.8116
20:57:27|15.8217
20:57:29|15.8013
20:57:29|15.7801
20:57:30|15.7921
20:57:31|15.768
20:57:33|15.7436
20:57:33|15.7436
20:57:34|15.7249
20:57:35|15.7022
20:57:37|15.6975
20:57:38|15.6995
20:57:39|15.7102
20:57:40|15.7039
20:57:40|15.6805
20:57:42|15.7007
20:57:42|15.6828
20:57:43|15.6972
20:57:44|15.6775
20:57:46|15.6775
20:57:47|15.6825
20:57:47|15.6869
20:57:48|15.6961
20:57:50|15.6949
20:57:51|15.6974
20:57:53|15.7051
20:57:54|15.6884
20:57:55|15.694
20:57:55|15.6957
20:57:57|15.702
20:57:58|15.702
20:57:58|15.7134
20:58:00|15.7297
20:58:00|15.7373
20:58:02|15.74
20:58:02|15.7436
20:58:04|15.7534
20:58:05|15.7741
20:58:06|15.7641
20:58:07|15.7646
20:58:08|15.7711
20:58:09|15.7749
20:58:09|15.7927
20:58:10|15.7885
20:58:12|15.7826
20:58:12|15.7765
20:58:13|15.784
20:58:14|15.783
20:58:15|15.7731
20:58:16|15.7874
20:58:18|15.7914
20:58:18|15.7931
20:58:20|15.8124
20:58:20|15.8238
20:58:21|15.8071
20:58:23|15.8071
20:58:24|15.8071
20:58:25|15.8326
20:58:26|15.8156
20:58:27|15.8156
20:58:27|15.8433
20:58:29|15.8263
20:58:29|15.8404
20:58:31|15.8404
20:58:31|15.8324
20:58:33|15.8277
20:58:34|15.8189
20:58:35|15.8189
20:58:36|15.8292
20:58:37|15.8397
20:58:38|15.8397
20:58:39|15.8204
20:58:40|15.8204
20:58:41|15.8291
20:58:42|15.834
20:58:43|15.8326
20:58:44|15.8157
20:58:45|15.8188
20:58:46|15.8147
20:58:47|15.8291
20:58:48|15.8133
20:58:49|15.8133
20:58:51|15.8253
20:58:52|15.8225
20:58:52|15.7973
20:58:54|15.7899
20:58:56|15.8022
20:58:57|15.7853
20:58:58|15.7965
20:58:58|15.7965
20:59:00|15.7964
20:59:00|15.7854
20:59:02|15.7632
20:59:02|15.7632
20:59:04|15.777
20:59:04|15.7922
20:59:05|15.7922
20:59:06|15.7922
20:59:08|15.7642
20:59:08|15.772
20:59:10|15.7707
20:59:11|15.7707
20:59:12|15.763
20:59:13|15.763
20:59:13|15.763
20:59:15|15.772
20:59:16|15.77
20:59:17|15.7633
20:59:18|15.7757
20:59:19|15.7869
20:59:20|15.7821
20:59:21|15.7744
20:59:22|15.7757
20:59:23|15.7757
20:59:24|15.7949
20:59:24|15.7974
20:59:26|15.7852
20:59:27|15.8149
20:59:28|15.8264
20:59:29|15.8189
20:59:29|15.8275
20:59:30|15.8209
20:59:32|15.8209
20:59:32|15.8317
20:59:34|15.811
20:59:35|15.811
20:59:35|15.8268
20:59:37|15.8268
20:59:38|15.8128
20:59:39|15.8204
20:59:40|15.8108
20:59:41|15.8224
20:59:42|15.8224
20:59:43|15.8224
20:59:44|15.8339
20:59:45|15.8339
20:59:46|15.8109
20:59:47|15.8204
20:59:48|15.8258
20:59:49|15.8054
20:59:50|15.8054
20:59:52|15.8143
20:59:53|15.8016
20:59:54|15.8028
20:59:55|15.8184
20:59:55|15.8184
20:59:56|15.7992
20:59:58|15.7918
20:59:58|15.7918
20:59:59|15.7949
21:00:01|15.7823
21:00:02|15.7879
21:00:03|15.7916
21:00:04|15.7586
21:00:05|15.7578
21:00:06|15.7504
21:00:07|15.7444
21:00:09|15.7498
21:00:10|15.7494
21:00:11|15.7387
21:00:11|15.7464
21:00:12|15.7464
21:00:13|15.7452
21:00:14|15.7304
21:00:15|15.7304
21:00:16|15.7329
21:00:18|15.7362
21:00:18|15.7333
21:00:19|15.7387
21:00:20|15.7387
21:00:21|15.7308
21:00:22|15.737
21:00:23|15.762
21:00:24|15.7337
21:00:25|15.7479
21:00:26|15.7466
21:00:27|15.7384
21:00:28|15.7533
21:00:29|15.7574
21:00:31|15.7428
21:00:32|15.75
21:00:33|15.7697
21:00:33|15.7697
21:00:35|15.7697
21:00:36|15.7694
21:00:37|15.7756
21:00:38|15.759
21:00:38|15.759
21:00:40|15.759
21:00:41|15.759
21:00:42|15.7574
21:00:43|15.7593
21:00:44|15.7593
21:00:45|15.7709
21:00:45|15.7709
21:00:47|15.7454
21:00:48|15.7594
21:00:49|15.7661
21:00:50|15.7492
21:00:50|15.7548
21:00:53|15.7562
21:00:54|15.7429
21:00:55|15.7413
21:00:56|15.7327
21:00:57|15.7372
21:00:58|15.7303
21:00:59|15.7354
21:01:00|15.7297
21:01:01|15.7293
21:01:02|15.7148
21:01:03|15.7191
21:01:05|15.742
21:01:06|15.7251
21:01:06|15.7271
21:01:08|15.7181
21:01:08|15.709
21:01:10|15.7165
21:01:11|15.71
21:01:12|15.6975
21:01:13|15.6899
21:01:14|15.6819
21:01:15|15.6775
21:01:17|15.6825
21:01:17|15.6795
21:01:18|15.6861
21:01:20|15.6731
21:01:20|15.6731
21:01:21|15.6719
21:01:23|15.6785
21:01:23|15.6823
21:01:24|15.6735
21:01:25|15.685
21:01:26|15.6922
21:01:27|15.6967
21:01:28|15.7053
21:01:29|15.7015
21:01:30|15.7053
21:01:32|15.7053
21:01:32|15.7136
21:01:33|15.7133
21:01:34|15.7133
21:01:35|15.7075
21:01:36|15.7084
21:01:37|15.7081
21:01:38|15.7081
21:01:40|15.7136
21:01:40|15.7136
21:01:42|15.7088
21:01:43|15.7073
21:01:43|15.7073
21:01:45|15.7073
21:01:46|15.7073
21:01:47|15.7073
21:01:48|15.7073
21:01:49|15.7056
21:01:50|15.7056
21:01:50|15.72
21:01:52|15.72
21:01:52|15.72
21:01:53|15.72
21:01:54|15.7062
21:01:57|15.7062
21:01:57|15.7
21:01:59|15.6951
21:02:00|15.7053
21:02:01|15.7053
21:02:01|15.6801
21:02:02|15.6918
21:02:03|15.6931
21:02:05|15.6931
21:02:06|15.6555
21:02:07|15.6604
21:02:08|15.6803
21:02:09|15.6846
21:02:10|15.6895
21:02:11|15.6833
21:02:12|15.6784
21:02:13|15.6624
21:02:14|15.6664
21:02:15|15.6723
21:02:16|15.6468
21:02:17|15.6512
21:02:18|15.657
21:02:19|15.6507
21:02:20|15.642
21:02:22|15.6458
21:02:22|15.6473
21:02:23|15.649
21:02:24|15.6493
21:02:26|15.6489
21:02:26|15.6493
21:02:28|15.6493
21:02:28|15.6497
21:02:29|15.653
21:02:31|15.6403
21:02:32|15.6532
21:02:33|15.6532
21:02:34|15.6624
21:02:35|15.6627
21:02:36|15.6627
21:02:37|15.6699
21:02:38|15.6699
21:02:39|15.6737
21:02:40|15.6549
21:02:41|15.6484
21:02:42|15.6555
21:02:44|15.6436
21:02:44|15.6369
21:02:45|15.6369
21:02:46|15.6309
21:02:47|15.642
21:02:48|15.634
21:02:49|15.6462
21:02:50|15.6462
21:02:51|15.6433
21:02:53|15.6337
21:02:54|15.6551
21:02:56|15.6831
21:02:57|15.6896
21:02:58|15.6896
21:02:58|15.6788
21:03:00|15.6822
21:03:01|15.6822
21:03:01|15.6831
21:03:02|15.6931
21:03:03|15.6959
21:03:05|15.6959
21:03:05|15.6959
21:03:06|15.6959
21:03:08|15.6738
21:03:09|15.6826
21:03:10|15.6641
21:03:11|15.6641
21:03:12|15.6641
21:03:13|15.6704
21:03:14|15.6551
21:03:16|15.6551
21:03:17|15.6639
21:03:18|15.661
21:03:18|15.661
21:03:20|15.642
21:03:20|15.642
21:03:22|15.642
21:03:22|15.642
21:03:24|15.6522
21:03:25|15.6522
21:03:25|15.6481
21:03:26|15.6624
21:03:27|15.6576
21:03:28|15.6576
21:03:29|15.6722
21:03:30|15.6499
21:03:31|15.6638
21:03:32|15.6638
21:03:34|15.6638
21:03:35|15.6638
21:03:36|15.6858
21:03:36|15.6896
21:03:37|15.6896
21:03:39|15.6896
21:03:39|15.6896
21:03:40|15.6896
21:03:42|15.664
21:03:42|15.6739
21:03:43|15.6721
21:03:44|15.6721
21:03:45|15.6721
21:03:47|15.6642
21:03:47|15.6642
21:03:48|15.6578
21:03:49|15.6557
21:03:51|15.6557
21:03:51|15.6557
21:03:53|15.6425
21:03:53|15.6424
21:03:55|15.6424
21:03:56|15.6424
21:03:57|15.6424
21:03:58|15.636
21:03:59|15.6267
21:04:00|15.6267
21:04:01|15.6206
21:04:02|15.6299
21:04:03|15.6356
21:04:04|15.6553
21:04:05|15.6434
21:04:06|15.6451
21:04:07|15.6331
21:04:08|15.6448
21:04:10|15.65
21:04:11|15.6374
21:04:11|15.6374
21:04:13|15.6282
21:04:14|15.6249
21:04:15|15.6249
21:04:16|15.6159
21:04:17|15.6212
21:04:18|15.6159
21:04:19|15.6228
21:04:20|15.6129
21:04:20|15.61
21:04:21|15.6086
21:04:23|15.6086
21:04:24|15.6086
21:04:25|15.608
21:04:26|15.6124
21:04:27|15.6001
21:04:28|15.6052
21:04:29|15.6004
21:04:30|15.5953
21:04:31|15.5882
21:04:32|15.5882
21:04:33|15.589
21:04:34|15.586
21:04:35|15.5973
21:04:36|15.6099
21:04:37|15.6206
21:04:38|15.6206
21:04:39|15.6194
21:04:40|15.6194
21:04:41|15.6194
21:04:42|15.6324
21:04:43|15.6324
21:04:44|15.6355
21:04:45|15.6355
21:04:46|15.624
21:04:47|15.624
21:04:48|15.6353
21:04:49|15.6274
21:04:50|15.6396
21:04:51|15.6441
21:04:52|15.6356
21:04:53|15.6358
21:04:54|15.633
21:04:55|15.6375
21:04:57|15.6375
21:04:57|15.6375
21:04:59|15.6703
21:05:00|15.6605
21:05:01|15.653
21:05:01|15.643
21:05:03|15.6375
21:05:03|15.6213
21:05:05|15.6385
21:05:06|15.6205
21:05:07|15.626
21:05:08|15.6221
21:05:08|15.6431
21:05:10|15.6371
21:05:10|15.623
21:05:12|15.6551
21:05:13|15.6624
21:05:14|15.6462
21:05:15|15.6462
21:05:16|15.6371
21:05:17|15.6371
21:05:18|15.6392
21:05:19|15.6392
21:05:20|15.6392
21:05:21|15.6392
21:05:22|15.6392
21:05:23|15.6302
21:05:24|15.6302
21:05:25|15.6297
21:05:26|15.6297
21:05:27|15.6297
21:05:28|15.637
21:05:29|15.6474
21:05:30|15.6474
21:05:31|15.6384
21:05:32|15.6384
21:05:33|15.6384
21:05:34|15.6384
21:05:35|15.6509
21:05:36|15.6597
21:05:37|15.6597
21:05:38|15.6597
21:05:39|15.6597
21:05:40|15.6784
21:05:41|15.6916
21:05:42|15.679
21:05:43|15.6908
21:05:44|15.6781
21:05:45|15.6781
21:05:46|15.6658
21:05:47|15.6731
21:05:48|15.6583
21:05:49|15.6548
21:05:50|15.6548
21:05:51|15.6548
21:05:52|15.6548
21:05:53|15.6548
21:05:54|15.6548
21:05:55|15.6548
21:05:56|15.6548
21:05:58|15.6286
21:05:59|15.6315
21:05:59|15.6134
21:06:00|15.6188
21:06:02|15.6188
21:06:02|15.6227
21:06:04|15.6227
21:06:05|15.6227
21:06:06|15.6227
21:06:07|15.6218
21:06:08|15.6218
21:06:09|15.6218
21:06:10|15.6269
21:06:11|15.6269
21:06:12|15.6124
21:06:14|15.6124
21:06:15|15.6218
21:06:16|15.6002
21:06:17|15.6002
21:06:18|15.5989
21:06:18|15.5889
21:06:19|15.5968
21:06:20|15.58
21:06:21|15.5876
21:06:23|15.5876
21:06:23|15.5876
21:06:24|15.5876
21:06:25|15.5835
21:06:26|15.5868
21:06:28|15.58
21:06:29|15.58
21:06:30|15.5934
21:06:30|15.5744
21:06:32|15.5795
21:06:33|15.5788
21:06:34|15.5788
21:06:35|15.5788
21:06:36|15.585
21:06:36|15.5698
21:06:38|15.5564
21:06:39|15.5719
21:06:40|15.5685
21:06:41|15.5772
21:06:42|15.5554
21:06:43|15.5672
21:06:43|15.5656
21:06:45|15.5544
21:06:45|15.5665
21:06:46|15.5605
21:06:47|15.562
21:06:49|15.5601
21:06:49|15.5605
21:06:51|15.5656
21:06:52|15.5586
21:06:53|15.5416
21:06:54|15.5516
21:06:55|15.5571
21:06:56|15.5799
21:06:57|15.5699
21:06:59|15.5561
21:07:00|15.5682
21:07:01|15.5682
21:07:02|15.5682
21:07:03|15.5799
21:07:04|15.5799
21:07:05|15.5799
21:07:06|15.5799
21:07:07|15.5596
21:07:08|15.5794
21:07:09|15.5721
21:07:10|15.572
21:07:11|15.5799
21:07:12|15.5544
21:07:13|15.5544
21:07:14|15.5624
21:07:16|15.5576
21:07:17|15.5528
21:07:18|15.5512
21:07:18|15.5511
21:07:19|15.5513
21:07:20|15.5635
21:07:21|15.5644
21:07:22|15.5448
21:07:23|15.538
21:07:24|15.5443
21:07:26|15.5286
21:07:26|15.5439
21:07:27|15.5439
21:07:28|15.5227
21:07:30|15.5304
21:07:31|15.5304
21:07:31|15.544
21:07:33|15.5401
21:07:33|15.5443
21:07:35|15.5336
21:07:35|15.532
21:07:36|15.5368
21:07:38|15.5368
21:07:39|15.5368
21:07:39|15.5368
21:07:40|15.555
21:07:41|15.5635
21:07:42|15.5448
21:07:44|15.5448
21:07:45|15.5566
21:07:46|15.5567
21:07:46|15.5455
21:07:47|15.548
21:07:49|15.5458
21:07:50|15.532
21:07:50|15.532
21:07:51|15.5286
21:07:52|15.5379
21:07:54|15.5267
21:07:55|15.5267
21:07:56|15.5267
21:07:56|15.5267
21:07:57|15.5157
21:07:59|15.5125
21:08:00|15.5149
21:08:01|15.5
21:08:02|15.5143
21:08:03|15.5236
21:08:04|15.5378
21:08:05|15.5211
21:08:07|15.5376
21:08:07|15.5068
21:08:09|15.5068
21:08:09|15.5081
21:08:11|15.5078
21:08:11|15.504
21:08:12|15.485
21:08:13|15.4817
21:08:14|15.4879
21:08:16|15.4862
21:08:17|15.4815
21:08:18|15.4845
21:08:19|15.4755
21:08:20|15.4711
21:08:21|15.4755
21:08:22|15.4668
21:08:23|15.4668
21:08:24|15.4668
21:08:25|15.4674
21:08:26|15.455
21:08:27|15.4655
21:08:28|15.4655
21:08:29|15.46
21:08:30|15.4747
21:08:31|15.4703
21:08:32|15.4741
21:08:33|15.4755
21:08:34|15.475
21:08:35|15.4732
21:08:36|15.4755
21:08:37|15.5021
21:08:38|15.4973
21:08:39|15.5066
21:08:40|15.5066
21:08:41|15.5198
21:08:42|15.5112
21:08:43|15.5104
21:08:44|15.5104
21:08:45|15.498
21:08:46|15.5032
21:08:47|15.4999
21:08:48|15.4897
21:08:49|15.4897
21:08:50|15.4897
21:08:51|15.5007
21:08:52|15.499
21:08:53|15.499
21:08:54|15.499
21:08:56|15.5054
21:08:57|15.5119
21:08:57|15.5135
21:08:59|15.5136
21:09:00|15.5136
21:09:01|15.5136
21:09:02|15.4975
21:09:04|15.4846
21:09:05|15.4846
21:09:06|15.4798
21:09:06|15.4745
21:09:08|15.4812
21:09:09|15.4918
21:09:09|15.4918
21:09:11|15.5
21:09:12|15.5
21:09:12|15.5
21:09:14|15.5
21:09:14|15.5
21:09:15|15.5
21:09:16|15.4813
21:09:18|15.4613
21:09:19|15.4661
21:09:20|15.4926
21:09:21|15.4733
21:09:22|15.4613
21:09:23|15.4661
21:09:24|15.4661
21:09:25|15.4835
21:09:26|15.4705
21:09:27|15.4705
21:09:28|15.4589
21:09:30|15.4589
21:09:30|15.4589
21:09:32|15.4604
21:09:32|15.4573
21:09:34|15.4585
21:09:34|15.4585
21:09:35|15.4589
21:09:36|15.4651
21:09:37|15.4475
21:09:39|15.45
21:09:39|15.4612
21:09:40|15.4612
21:09:41|15.4429
21:09:42|15.4429
21:09:43|15.4693
21:09:44|15.4693
21:09:45|15.4756
21:09:46|15.4733
21:09:47|15.4733
21:09:48|15.4751
21:09:49|15.4816
21:09:50|15.4816
21:09:51|15.4876
21:09:53|15.4876
21:09:53|15.4876
21:09:54|15.4876
21:09:56|15.4971
21:09:56|15.5035
21:09:57|15.4913
21:09:58|15.4853
21:09:59|15.4853
21:10:01|15.4853
21:10:01|15.4359
21:10:03|15.4526
21:10:04|15.4119
21:10:05|15.4246
21:10:06|15.4207
21:10:07|15.4286
21:10:08|15.4286
21:10:09|15.4189
21:10:10|15.4249
21:10:11|15.4189
21:10:12|15.4189
21:10:13|15.4192
21:10:14|15.4192
21:10:15|15.425
21:10:16|15.4235
21:10:17|15.4151
21:10:18|15.4151
21:10:19|15.4121
21:10:21|15.4105
21:10:22|15.4024
21:10:22|15.4
21:10:24|15.4084
21:10:25|15.4148
21:10:26|15.4329
21:10:27|15.4331
21:10:28|15.4132
21:10:29|15.4132
21:10:30|15.4132
21:10:31|15.4299
21:10:32|15.4102
21:10:34|15.4072
21:10:34|15.3999
21:10:36|15.4
21:10:37|15.3972
21:10:37|15.406
21:10:38|15.3971
21:10:40|15.4015
21:10:40|15.4161
21:10:41|15.4105
21:10:42|15.4091
21:10:44|15.4091
21:10:45|15.4091
21:10:45|15.4091
21:10:47|15.4094
21:10:48|15.4094
21:10:49|15.42
21:10:50|15.42
21:10:51|15.42
21:10:51|15.4186
21:10:53|15.4186
21:10:54|15.4178
21:10:55|15.4145
21:10:56|15.4181
21:10:57|15.42
21:10:57|15.4294
21:10:58|15.4294
21:11:00|15.43
21:11:02|15.4207
21:11:03|15.425
21:11:03|15.425
21:11:05|15.4213
21:11:06|15.4213
21:11:07|15.429
21:11:08|15.4352
21:11:08|15.4435
21:11:09|15.4369
21:11:11|15.4511
21:11:12|15.4448
21:11:13|15.4531
21:11:14|15.4531
21:11:15|15.4531
21:11:16|15.4354
21:11:17|15.4323
21:11:18|15.4405
21:11:19|15.4404
21:11:20|15.4404
21:11:21|15.4404
21:11:22|15.4404
21:11:23|15.4404
21:11:24|15.4414
21:11:25|15.4414
21:11:26|15.4414
21:11:27|15.4414
21:11:28|15.4414
21:11:29|15.4414
21:11:30|15.4414
21:11:31|15.4292
21:11:32|15.4292
21:11:33|15.4345
21:11:34|15.4345
21:11:35|15.4345
21:11:36|15.4345
21:11:37|15.4376
21:11:38|15.4459
21:11:39|15.4466
21:11:40|15.4489
21:11:41|15.4489
21:11:42|15.4555
21:11:43|15.4555
21:11:44|15.4555
21:11:45|15.4555
21:11:46|15.4555
21:11:47|15.4575
21:11:48|15.4575
21:11:49|15.4527
21:11:50|15.4526
21:11:51|15.4436
21:11:52|15.4436
21:11:53|15.4436
21:11:54|15.4436
21:11:55|15.4524
21:11:56|15.4525
21:11:57|15.444
21:11:58|15.4699
21:11:59|15.4699
21:12:00|15.455
21:12:01|15.455
21:12:03|15.4575
21:12:04|15.4427
21:12:05|15.4427
21:12:05|15.4676
21:12:07|15.4601
21:12:08|15.45
21:12:08|15.45
21:12:10|15.4584
21:12:11|15.4584
21:12:11|15.45
21:12:13|15.4731
21:12:14|15.461
21:12:14|15.461
21:12:16|15.4497
21:12:17|15.4497
21:12:18|15.4554
21:12:19|15.4425
21:12:20|15.4425
21:12:21|15.4543
21:12:22|15.4543
21:12:23|15.4462
21:12:24|15.4462
21:12:25|15.4556
21:12:26|15.4556
21:12:27|15.4556
21:12:28|15.4556
21:12:29|15.4478
21:12:30|15.4478
21:12:31|15.4292
21:12:32|15.4345
21:12:33|15.4345
21:12:34|15.4345
21:12:35|15.4345
21:12:36|15.4345
21:12:37|15.4403
21:12:38|15.4602
21:12:39|15.443
21:12:40|15.4341
21:12:41|15.4403
21:12:42|15.4519
21:12:43|15.4397
21:12:44|15.4397
21:12:45|15.4397
21:12:46|15.4397
21:12:47|15.4382
21:12:48|15.4382
21:12:49|15.4382
21:12:50|15.4382
21:12:51|15.4268
21:12:52|15.428
21:12:53|15.442
21:12:54|15.4387
21:12:55|15.4387
21:12:56|15.4355
21:12:57|15.4355
21:12:58|15.4416
21:12:59|15.4441
21:13:00|15.4441
21:13:01|15.453
21:13:02|15.4587
21:13:03|15.4587
21:13:04|15.4587
21:13:05|15.4506
21:13:06|15.4421
21:13:07|15.4421
21:13:08|15.4421
21:13:09|15.4386
21:13:10|15.435
21:13:12|15.4382
21:13:13|15.4368
21:13:14|15.4421
21:13:15|15.4419
21:13:16|15.442
21:13:17|15.442
21:13:18|15.442
21:13:19|15.4459
21:13:20|15.4459
21:13:21|15.442
21:13:22|15.442
21:13:23|15.434
21:13:23|15.4356
21:13:25|15.4356
21:13:26|15.4356
21:13:27|15.4356
21:13:28|15.4356
21:13:29|15.4356
21:13:30|15.4361
21:13:31|15.4361
21:13:32|15.4375
21:13:33|15.4375
21:13:35|15.4375
21:13:35|15.4343
21:13:37|15.434
21:13:38|15.4265
21:13:39|15.4265
21:13:40|15.4265
21:13:41|15.4265
21:13:42|15.4344
21:13:43|15.4266
21:13:44|15.4345
21:13:44|15.4345
21:13:46|15.4345
21:13:47|15.4344
21:13:47|15.4345
21:13:49|15.4345
21:13:50|15.4355
21:13:50|15.4355
21:13:52|15.4355
21:13:52|15.4355
21:13:54|15.4332
21:13:55|15.4332
21:13:56|15.4405
21:13:56|15.4405
21:13:58|15.4405
21:13:59|15.4424
21:13:59|15.4424
21:14:00|15.4424
21:14:02|15.4509
21:14:02|15.4509
21:14:04|15.4509
21:14:05|15.4565
21:14:06|15.4565
21:14:07|15.4431
21:14:08|15.4431
21:14:09|15.4431
21:14:10|15.4431
21:14:11|15.4408
21:14:12|15.4408
21:14:13|15.4403
21:14:14|15.44
21:14:15|15.44
21:14:16|15.4395
21:14:17|15.4395
21:14:18|15.4387
21:14:19|15.4334
21:14:20|15.4334
21:14:21|15.4307
21:14:22|15.4333
21:14:23|15.4298
21:14:24|15.4291
21:14:25|15.4287
21:14:26|15.4287
21:14:27|15.4221
21:14:28|15.4151
21:14:29|15.4188
21:14:30|15.4188
21:14:31|15.4133
21:14:32|15.4133
21:14:33|15.4133
21:14:34|15.4133
21:14:35|15.4226
21:14:37|15.4226
21:14:38|15.4226
21:14:39|15.4226
21:14:39|15.4226
21:14:40|15.418
21:14:42|15.418
21:14:42|15.421
21:14:43|15.421
21:14:44|15.421
21:14:45|15.421
21:14:46|15.4211
21:14:47|15.4211
21:14:48|15.4211
21:14:49|15.4211
21:14:50|15.4211
21:14:51|15.426
21:14:53|15.426
21:14:53|15.4658
21:14:55|15.4829
21:14:55|15.4716
21:14:56|15.477
21:14:57|15.477
21:14:58|15.4836
21:14:59|15.4735
21:15:00|15.4637
21:15:01|15.4637
21:15:02|15.4506
21:15:04|15.461
21:15:05|15.461
21:15:07|15.4546
21:15:08|15.4546
21:15:09|15.463
21:15:10|15.463
21:15:11|15.4625
21:15:12|15.4625
21:15:12|15.4625
21:15:14|15.4625
21:15:15|15.4625
21:15:16|15.4704
21:15:16|15.4625
21:15:18|15.4625
21:15:19|15.4669
21:15:20|15.4669
21:15:21|15.4683
21:15:22|15.4665
21:15:23|15.4578
21:15:23|15.4578
21:15:24|15.462
21:15:27|15.4771
21:15:27|15.4785
21:15:29|15.4802
21:15:29|15.4802
21:15:31|15.4741
21:15:32|15.4741
21:15:34|15.4649
21:15:34|15.4649
21:15:35|15.4649
21:15:36|15.4617
21:15:37|15.4617
21:15:38|15.454
21:15:39|15.4638
21:15:41|15.4638
21:15:41|15.4545
21:15:43|15.4545
21:15:43|15.4545
21:15:44|15.4545
21:15:45|15.4554
21:15:46|15.4458
21:15:47|15.4524
21:15:48|15.4572
21:15:50|15.4674
21:15:51|15.4649
21:15:51|15.4649
21:15:52|15.4733
21:15:53|15.4636
21:15:54|15.4636
21:15:55|15.4636
21:15:57|15.4699
21:15:57|15.4699
21:15:58|15.4827
21:15:59|15.4827
21:16:00|15.4827
21:16:02|15.4827
21:16:02|15.4619
21:16:04|15.4687
21:16:05|15.4574
21:16:06|15.4574
21:16:07|15.4574
21:16:08|15.4529
21:16:09|15.4499
21:16:10|15.45
21:16:11|15.45
21:16:12|15.4533
21:16:13|15.4696
21:16:15|15.4558
21:16:16|15.4558
21:16:17|15.4558
21:16:17|15.4623
21:16:19|15.4623
21:16:20|15.4623
21:16:20|15.45
21:16:21|15.4276
21:16:22|15.4276
21:16:24|15.4276
21:16:25|15.4633
21:16:25|15.4444
21:16:27|15.4347
21:16:27|15.4347
21:16:29|15.4425
21:16:30|15.4293
21:16:31|15.4246
21:16:31|15.4278
21:16:32|15.4278
21:16:33|15.4487
21:16:34|15.4524
21:16:35|15.4524
21:16:37|15.4524
21:16:37|15.4524
21:16:38|15.4613
21:16:40|15.4749
21:16:41|15.4699
21:16:41|15.4712
21:16:43|15.4651
21:16:44|15.4651
21:16:45|15.4564
21:16:46|15.4564
21:16:47|15.4533
21:16:48|15.4533
21:16:50|15.4658
21:16:50|15.4658
21:16:52|15.4771
21:16:53|15.4499
21:16:54|15.4579
21:16:55|15.4628
21:16:56|15.4628
21:16:57|15.4771
21:16:58|15.4772
21:16:59|15.4548
21:17:00|15.4548
21:17:01|15.4548
21:17:02|15.4548
21:17:03|15.4598
21:17:04|15.4606
21:17:05|15.4695
21:17:07|15.4698
21:17:08|15.4764
21:17:08|15.4764
21:17:10|15.4593
21:17:11|15.4594
21:17:12|15.4594
21:17:13|15.4594
21:17:14|15.4594
21:17:14|15.4594
21:17:16|15.4594
21:17:17|15.4578
21:17:18|15.4579
21:17:19|15.4579
21:17:21|15.4655
21:17:22|15.4655
21:17:23|15.4655
21:17:24|15.4516
21:17:25|15.4517
21:17:26|15.4517
21:17:27|15.4518
21:17:28|15.4654
21:17:28|15.4655
21:17:30|15.4694
21:17:30|15.4694
21:17:32|15.4761
21:17:32|15.4565
21:17:34|15.4505
21:17:35|15.4473
21:17:36|15.4473
21:17:37|15.4368
21:17:38|15.4368
21:17:38|15.4368
21:17:40|15.4374
21:17:41|15.4374
21:17:42|15.4113
21:17:43|15.4273
21:17:44|15.425
21:17:45|15.4266
21:17:46|15.4273
21:17:47|15.4273
21:17:48|15.4247
21:17:49|15.4265
21:17:50|15.419
21:17:51|15.4257
21:17:52|15.4289
21:17:53|15.4271
21:17:54|15.4289
21:17:55|15.4289
21:17:56|15.4289
21:17:57|15.4257
21:17:58|15.4289
21:17:59|15.4289
21:18:00|15.4289
21:18:01|15.4289
21:18:02|15.4288
21:18:03|15.4289
21:18:04|15.4289
21:18:05|15.4357
21:18:06|15.4308
21:18:08|15.4385
21:18:09|15.4294
21:18:09|15.4294
21:18:10|15.4344
21:18:12|15.4344
21:18:13|15.4344
21:18:14|15.4344
21:18:14|15.4477
21:18:16|15.4477
21:18:17|15.4477
21:18:17|15.4477
21:18:19|15.4477
21:18:20|15.4477
21:18:20|15.4674
21:18:22|15.4698
21:18:23|15.4669
21:18:23|15.4669
21:18:25|15.4493
21:18:26|15.4509
21:18:26|15.452
21:18:28|15.4448
21:18:29|15.4448
21:18:30|15.4448
21:18:31|15.4448
21:18:32|15.4492
21:18:32|15.4492
21:18:34|15.4492
21:18:35|15.4492
21:18:36|15.4473
21:18:37|15.4473
21:18:38|15.4449
21:18:39|15.444
21:18:40|15.4403
21:18:41|15.4443
21:18:42|15.452
21:18:43|15.4496
21:18:44|15.4408
21:18:45|15.4408
21:18:46|15.4501
21:18:47|15.4399
21:18:48|15.4399
21:18:49|15.4429
21:18:50|15.4399
21:18:51|15.4399
21:18:52|15.4399
21:18:53|15.4399
21:18:54|15.4399
21:18:55|15.4399
21:18:56|15.4428
21:18:57|15.4416
21:18:58|15.4416
21:18:59|15.4416
21:19:00|15.4416
21:19:01|15.4331
21:19:02|15.4331
21:19:03|15.4331
21:19:04|15.4331
21:19:05|15.4489
21:19:06|15.4489
21:19:07|15.4489
21:19:09|15.429
21:19:10|15.429
21:19:11|15.429
21:19:12|15.4339
21:19:13|15.4479
21:19:14|15.4492
21:19:15|15.4492
21:19:16|15.4445
21:19:17|15.4445
21:19:18|15.4445
21:19:19|15.4445
21:19:20|15.4449
21:19:21|15.4449
21:19:22|15.4449
21:19:22|15.4449
21:19:24|15.4449
21:19:25|15.4449
21:19:26|15.4497
21:19:27|15.4497
21:19:28|15.4475
21:19:29|15.4564
21:19:30|15.4564
21:19:31|15.4529
21:19:32|15.4529
21:19:33|15.4529
21:19:34|15.4415
21:19:35|15.4415
21:19:36|15.43
21:19:37|15.43
21:19:38|15.43
21:19:39|15.43
21:19:40|15.43
21:19:41|15.4432
21:19:42|15.4432
21:19:43|15.4405
21:19:44|15.4308
21:19:45|15.4404
21:19:46|15.4404
21:19:48|15.4404
21:19:48|15.4404
21:19:49|15.4404
21:19:50|15.4404
21:19:51|15.4404
21:19:52|15.435
21:19:53|15.435
21:19:55|15.435
21:19:55|15.435
21:19:56|15.4353
21:19:57|15.4353
21:19:58|15.435
21:20:00|15.4265
21:20:01|15.4265
21:20:02|15.4393
21:20:02|15.4404
21:20:04|15.4404
21:20:05|15.4404
21:20:05|15.4265
21:20:06|15.4265
21:20:08|15.4358
21:20:08|15.4265
21:20:09|15.4265
21:20:10|15.4265
21:20:12|15.4265
21:20:13|15.4265
21:20:14|15.4265
21:20:15|15.4369
21:20:16|15.4414
21:20:17|15.4415
21:20:18|15.4375
21:20:19|15.4375
21:20:20|15.4415
21:20:21|15.4493
21:20:22|15.4493
21:20:23|15.4493
21:20:24|15.4405
21:20:25|15.4405
21:20:26|15.4405
21:20:27|15.4405
21:20:28|15.4405
21:20:29|15.4405
21:20:30|15.4405
21:20:31|15.4359
21:20:32|15.4434
21:20:33|15.4615
21:20:34|15.4615
21:20:35|15.4606
21:20:36|15.4735
21:20:37|15.4735
21:20:38|15.4763
21:20:39|15.4745
21:20:40|15.4797
21:20:41|15.4797
21:20:42|15.4797
21:20:43|15.4797
21:20:44|15.4797
21:20:45|15.4832
21:20:46|15.4898
21:20:47|15.4898
21:20:48|15.4832
21:20:49|15.4832
21:20:50|15.4884
21:20:51|15.4928
21:20:52|15.4842
21:20:53|15.4866
21:20:54|15.4936
21:20:55|15.4922
21:20:57|15.4939
21:20:58|15.4939
21:20:58|15.4939
21:21:00|15.4915
21:21:00|15.4905
21:21:01|15.4905
21:21:02|15.4901
21:21:03|15.4901
21:21:05|15.4957
21:21:05|15.4893
21:21:06|15.4893
21:21:07|15.4893
21:21:08|15.4955
21:21:09|15.4957
21:21:10|15.4957
21:21:12|15.4957
21:21:13|15.4879
21:21:14|15.4879
21:21:16|15.4941
21:21:17|15.4941
21:21:18|15.4919
21:21:19|15.4919
21:21:20|15.4913
21:21:21|15.5018
21:21:22|15.5051
21:21:23|15.5058
21:21:24|15.5058
21:21:25|15.5041
21:21:26|15.5051
21:21:27|15.5051
21:21:28|15.5051
21:21:29|15.5051
21:21:30|15.5051
21:21:31|15.5051
21:21:32|15.5019
21:21:33|15.5057
21:21:34|15.5057
21:21:35|15.5006
21:21:36|15.5006
21:21:37|15.5006
21:21:38|15.5006
21:21:39|15.5006
21:21:40|15.5006
21:21:41|15.5006
21:21:42|15.5014
21:21:43|15.5014
21:21:44|15.5014
21:21:45|15.5014
21:21:46|15.5014
21:21:47|15.5014
21:21:49|15.5014
21:21:49|15.5014
21:21:51|15.5014
21:21:52|15.4974
21:21:52|15.5029
21:21:53|15.5029
21:21:55|15.5029
21:21:55|15.5029
21:21:56|15.5029
21:21:57|15.5066
21:21:59|15.5066
21:21:59|15.5066
21:22:01|15.5065
21:22:01|15.5065
21:22:02|15.5065
21:22:03|15.5065
21:22:05|15.5066
21:22:05|15.5066
21:22:06|15.5066
21:22:07|15.5066
21:22:08|15.5115
21:22:10|15.5115
21:22:11|15.5064
21:22:12|15.5064
21:22:13|15.5064
21:22:14|15.5137
21:22:15|15.5137
21:22:16|15.51
21:22:17|15.5116
21:22:18|15.5142
21:22:19|15.5298
21:22:20|15.5208
21:22:21|15.5208
21:22:22|15.5277
21:22:23|15.5277
21:22:24|15.5207
21:22:25|15.5207
21:22:26|15.5276
21:22:27|15.5276
21:22:28|15.5276
21:22:29|15.5276
21:22:30|15.5251
21:22:31|15.5251
21:22:32|15.5195
21:22:33|15.5195
21:22:35|15.5195
21:22:35|15.5195
21:22:36|15.5195
21:22:38|15.5195
21:22:38|15.5195
21:22:40|15.5226
21:22:40|15.5244
21:22:41|15.5263
21:22:43|15.5334
21:22:43|15.5334
21:22:44|15.5334
21:22:45|15.5334
21:22:46|15.5328
21:22:48|15.5328
21:22:49|15.5328
21:22:49|15.5256
21:22:51|15.5268
21:22:51|15.5258
21:22:53|15.521
21:22:53|15.5311
21:22:55|15.5239
21:22:55|15.5239
21:22:56|15.5304
21:22:58|15.5279
21:22:58|15.5279
21:22:59|15.5303
21:23:00|15.5303
21:23:01|15.5268
21:23:02|15.5268
21:23:03|15.5254
21:23:04|15.5193
21:23:05|15.5204
21:23:06|15.5212
21:23:07|15.5212
21:23:09|15.5194
21:23:10|15.5102
21:23:11|15.5102
21:23:12|15.5148
21:23:13|15.5187
21:23:14|15.5187
21:23:15|15.5194
21:23:16|15.5167
21:23:17|15.5167
21:23:18|15.5167
21:23:19|15.5167
21:23:20|15.5303
21:23:21|15.5303
21:23:22|15.5376
21:23:23|15.5376
21:23:24|15.5376
21:23:26|15.5376
21:23:26|15.5376
21:23:27|15.5418
21:23:28|15.5418
21:23:30|15.5376
21:23:30|15.5434
21:23:31|15.5444
21:23:33|15.552
21:23:34|15.552
21:23:35|15.552
21:23:35|15.5536
21:23:36|15.5536
21:23:37|15.5558
21:23:38|15.5558
21:23:39|15.5558
21:23:40|15.5606
21:23:42|15.5702
21:23:42|15.5641
21:23:43|15.5758
21:23:45|15.5709
21:23:45|15.5748
21:23:47|15.5811
21:23:48|15.5778
21:23:48|15.5778
21:23:49|15.5744
21:23:50|15.5744
21:23:51|15.5779
21:23:52|15.5816
21:23:54|15.5778
21:23:54|15.5867
21:23:55|15.5778
21:23:56|15.5779
21:23:57|15.5861
21:23:58|15.5861
21:23:59|15.5861
21:24:00|15.5861
21:24:01|15.5882
21:24:03|15.5882
21:24:03|15.5763
21:24:05|15.5792
21:24:05|15.5804
21:24:07|15.5804
21:24:08|15.5804
21:24:08|15.5804
21:24:09|15.5743
21:24:11|15.5842
21:24:12|15.5842
21:24:13|15.5861
21:24:15|15.5842
21:24:16|15.5842
21:24:17|15.5809
21:24:18|15.5692
21:24:19|15.5692
21:24:19|15.5689
21:24:21|15.5689
21:24:22|15.5746
21:24:23|15.5804
21:24:24|15.5841
21:24:25|15.5815
21:24:26|15.5815
21:24:27|15.5912
21:24:28|15.5883
21:24:29|15.5933
21:24:30|15.5941
21:24:31|15.6047
21:24:32|15.626
21:24:33|15.6104
21:24:34|15.6118
21:24:35|15.6118
21:24:36|15.6152
21:24:37|15.6124
21:24:38|15.61
21:24:39|15.6255
21:24:40|15.61
21:24:41|15.6119
21:24:42|15.6104
21:24:43|15.6061
21:24:44|15.602
21:24:45|15.602
21:24:46|15.5933
21:24:47|15.5863
21:24:48|15.575
21:24:49|15.578
21:24:50|15.5782
21:24:51|15.572
21:24:52|15.5783
21:24:53|15.578
21:24:54|15.5769
21:24:55|15.5769
21:24:56|15.5672
21:24:57|15.5672
21:24:58|15.5654
21:24:59|15.5654
21:25:00|15.5654
21:25:01|15.5521
21:25:02|15.5521
21:25:03|15.5521
21:25:05|15.5593
21:25:05|15.5593
21:25:07|15.5641
21:25:07|15.5641
21:25:08|15.5656
21:25:09|15.5657
21:25:10|15.5818
21:25:11|15.5842
21:25:13|15.5897
21:25:15|15.5834
21:25:16|15.5834
21:25:17|15.5834
21:25:17|15.5897
21:25:20|15.6012
21:25:20|15.5999
21:25:21|15.5926
21:25:22|15.5918
21:25:23|15.5918
21:25:24|15.5918
21:25:26|15.5899
21:25:26|15.5899
21:25:28|15.5911
21:25:28|15.5946
21:25:29|15.5946
21:25:30|15.5816
21:25:31|15.5816
21:25:32|15.5769
21:25:34|15.5769
21:25:35|15.5743
21:25:36|15.5766
21:25:37|15.5754
21:25:38|15.5754
21:25:39|15.5776
21:25:40|15.5786
21:25:41|15.5722
21:25:43|15.5888
21:25:44|15.5888
21:25:44|15.5888
21:25:46|15.5888
21:25:46|15.588
21:25:47|15.588
21:25:48|15.588
21:25:50|15.5942
21:25:51|15.5872
21:25:52|15.5872
21:25:53|15.5872
21:25:54|15.5872
21:25:55|15.5888
21:25:56|15.5888
21:25:57|15.5888
21:25:58|15.5888
21:25:59|15.5888
21:26:00|15.5888
21:26:01|15.5888
21:26:02|15.5888
21:26:03|15.5851
21:26:05|15.5776
21:26:06|15.57
21:26:07|15.5641
21:26:08|15.5754
21:26:09|15.5801
21:26:10|15.5801
21:26:12|15.5801
21:26:12|15.5786
21:26:14|15.5786
21:26:15|15.5786
21:26:16|15.5686
21:26:18|15.5465
21:26:19|15.5634
21:26:20|15.5634
21:26:21|15.5644
21:26:22|15.5699
21:26:23|15.5699
21:26:24|15.5699
21:26:25|15.5626
21:26:26|15.554
21:26:27|15.554
21:26:28|15.554
21:26:29|15.554
21:26:30|15.5428
21:26:31|15.5545
21:26:32|15.5545
21:26:33|15.5545
21:26:34|15.5546
21:26:35|15.5706
21:26:36|15.5706
21:26:37|15.5706
21:26:38|15.5784
21:26:40|15.5637
21:26:41|15.57
21:26:42|15.57
21:26:43|15.575
21:26:44|15.575
21:26:44|15.575
21:26:46|15.575
21:26:47|15.5881
21:26:47|15.5973
21:26:48|15.5973
21:26:49|15.5973
21:26:51|15.5926
21:26:52|15.5926
21:26:52|15.5925
21:26:54|15.5813
21:26:55|15.588
21:26:55|15.588
21:26:57|15.5864
21:26:58|15.5864
21:26:59|15.5767
21:27:00|15.5767
21:27:01|15.5767
21:27:02|15.5767
21:27:03|15.5812
21:27:03|15.5812
21:27:04|15.5796
21:27:05|15.5847
21:27:07|15.5764
21:27:07|15.5686
21:27:08|15.5556
21:27:10|15.5556
21:27:11|15.5639
21:27:12|15.555
21:27:13|15.555
21:27:13|15.5624
21:27:15|15.5624
21:27:16|15.5593
21:27:17|15.5593
21:27:19|15.5593
21:27:20|15.5576
21:27:21|15.5626
21:27:23|15.5454
21:27:24|15.5454
21:27:25|15.5454
21:27:25|15.5454
21:27:27|15.5408
21:27:28|15.5408
21:27:29|15.5444
21:27:30|15.5444
21:27:31|15.5444
21:27:32|15.5444
21:27:33|15.5103
21:27:34|15.5028
21:27:34|15.4981
21:27:36|15.4955
21:27:36|15.492
21:27:38|15.5034
21:27:39|15.495
21:27:40|15.495
21:27:42|15.5028
21:27:43|15.4955
21:27:43|15.4954
21:27:44|15.4954
21:27:45|15.4954
21:27:47|15.4884
21:27:48|15.4832
21:27:49|15.4822
21:27:49|15.4822
21:27:51|15.487
21:27:52|15.4708
21:27:53|15.4764
21:27:54|15.4784
21:27:55|15.4784
21:27:56|15.4739
21:27:57|15.4723
21:27:58|15.4724
21:27:59|15.4739
21:28:00|15.4771
21:28:01|15.47
21:28:02|15.47
21:28:03|15.4832
21:28:04|15.4832
21:28:05|15.4837
21:28:06|15.4837
21:28:07|15.4837
21:28:08|15.4877
21:28:09|15.4909
21:28:10|15.4909
21:28:11|15.4909
21:28:12|15.4909
21:28:13|15.4909
21:28:14|15.4909
21:28:15|15.4909
21:28:16|15.4909
21:28:17|15.4909
21:28:18|15.4909
21:28:19|15.4909
21:28:21|15.5001
21:28:22|15.498
21:28:23|15.4839
21:28:24|15.4857
21:28:25|15.4884
21:28:26|15.4884
21:28:27|15.4884
21:28:28|15.4909
21:28:30|15.4909
21:28:30|15.4909
21:28:31|15.4909
21:28:32|15.4909
21:28:34|15.5115
21:28:34|15.5115
21:28:36|15.5115
21:28:37|15.5125
21:28:38|15.5125
21:28:38|15.5125
21:28:40|15.5125
21:28:41|15.5182
21:28:42|15.5182
21:28:43|15.5227
21:28:44|15.5093
21:28:45|15.5042
21:28:45|15.5042
21:28:47|15.5042
21:28:48|15.5164
21:28:49|15.5164
21:28:50|15.5164
21:28:50|15.5164
21:28:52|15.5164
21:28:53|15.5164
21:28:54|15.5164
21:28:55|15.5164
21:28:55|15.5164
21:28:57|15.5103
21:28:59|15.5103
21:29:00|15.5103
21:29:01|15.5103
21:29:01|15.5183
21:29:02|15.5294
21:29:04|15.5019
21:29:05|15.5
21:29:05|15.5
21:29:06|15.5
21:29:08|15.4908
21:29:08|15.4839
21:29:09|15.4839
21:29:11|15.4839
21:29:11|15.4839
21:29:12|15.4839
21:29:14|15.4925
21:29:15|15.4925
21:29:16|15.4925
21:29:16|15.4925
21:29:18|15.4914
21:29:19|15.4914
21:29:21|15.4914
21:29:22|15.4914
21:29:22|15.4914
21:29:23|15.4914
21:29:25|15.4922
21:29:26|15.4922
21:29:27|15.4922
21:29:27|15.4922
21:29:29|15.5124
21:29:30|15.5124
21:29:31|15.5124
21:29:33|15.5124
21:29:33|15.5124
21:29:34|15.5133
21:29:36|15.5133
21:29:37|15.5188
21:29:37|15.5188
21:29:38|15.5188
21:29:40|15.5074
21:29:40|15.5074
21:29:41|15.5146
21:29:43|15.5133
21:29:43|15.5133
21:29:45|15.5133
21:29:46|15.5133
21:29:47|15.5133
21:29:47|15.4904
21:29:48|15.4904
21:29:50|15.4904
21:29:50|15.4904
21:29:52|15.5052
21:29:53|15.5052
21:29:54|15.502
21:29:54|15.502
21:29:55|15.502
21:29:56|15.5124
21:29:58|15.5124
21:29:58|15.5124
21:30:00|15.5124
21:30:00|15.5124
21:30:01|15.5124
21:30:03|15.5124
21:30:04|15.5158
21:30:05|15.5053
21:30:06|15.5053
21:30:07|15.5208
21:30:08|15.5208
21:30:09|15.5295
21:30:10|15.5295
21:30:11|15.5295
21:30:12|15.5408
21:30:14|15.5413
21:30:14|15.5413
21:30:15|15.5413
21:30:16|15.5381
21:30:18|15.548
21:30:18|15.5498
21:30:20|15.5498
21:30:21|15.5498
21:30:22|15.5498
21:30:23|15.5421
21:30:25|15.5516
21:30:26|15.5448
21:30:27|15.5563
21:30:29|15.5563
21:30:30|15.5562
21:30:31|15.5628
21:30:32|15.5634
21:30:32|15.5656
21:30:33|15.5656
21:30:35|15.5648
21:30:35|15.572
21:30:37|15.572
21:30:38|15.5606
21:30:39|15.5602
21:30:40|15.5424
21:30:41|15.5424
21:30:42|15.5424
21:30:43|15.5449
21:30:43|15.5383
21:30:44|15.5274
21:30:46|15.5274
21:30:46|15.5274
21:30:47|15.5235
21:30:49|15.526
21:30:49|15.526
21:30:50|15.526
21:30:52|15.5228
21:30:53|15.5258
21:30:54|15.5258
21:30:55|15.5217
21:30:56|15.5217
21:30:57|15.5172
21:30:58|15.5172
21:30:59|15.5172
21:31:00|15.5172
21:31:01|15.5138
21:31:02|15.5138
21:31:03|15.5128
21:31:04|15.5128
21:31:05|15.5128
21:31:06|15.5205
21:31:08|15.5205
21:31:09|15.5045
21:31:10|15.5045
21:31:11|15.5208
21:31:11|15.5208
21:31:12|15.5208
21:31:13|15.5208
21:31:15|15.5208
21:31:15|15.5341
21:31:16|15.5341
21:31:17|15.5341
21:31:18|15.5341
21:31:19|15.5341
21:31:21|15.5341
21:31:22|15.5246
21:31:24|15.5049
21:31:24|15.5045
21:31:26|15.5074
21:31:27|15.5089
21:31:28|15.513
21:31:29|15.51
21:31:31|15.51
21:31:32|15.5082
21:31:33|15.5082
21:31:33|15.5082
21:31:35|15.516
21:31:36|15.5095
21:31:38|15.5095
21:31:38|15.5108
21:31:39|15.495
21:31:40|15.4989
21:31:41|15.4989
21:31:42|15.4915
21:31:44|15.4879
21:31:45|15.4825
21:31:46|15.4825
21:31:47|15.4883
21:31:47|15.4822
21:31:49|15.4845
21:31:50|15.4749
21:31:51|15.4785
21:31:53|15.4828
21:31:53|15.4828
21:31:55|15.4615
21:31:55|15.4615
21:31:56|15.4615
21:31:58|15.4615
21:31:59|15.4615
21:31:59|15.4615
21:32:00|15.4932
21:32:01|15.4804
21:32:02|15.4804
21:32:03|15.4804
21:32:04|15.47
21:32:06|15.4737
21:32:06|15.4675
21:32:07|15.4738
21:32:08|15.4738
21:32:09|15.4738
21:32:10|15.4582
21:32:11|15.4489
21:32:13|15.4504
21:32:13|15.4434
21:32:14|15.4434
21:32:15|15.4468
21:32:16|15.4468
21:32:17|15.4452
21:32:19|15.4359
21:32:19|15.4409
21:32:20|15.4409
21:32:22|15.4397
21:32:24|15.4504
21:32:25|15.4417
21:32:26|15.4565
21:32:27|15.4565
21:32:28|15.4565
21:32:29|15.4565
21:32:30|15.4457
21:32:31|15.4457
21:32:32|15.4421
21:32:33|15.4385
21:32:34|15.4378
21:32:35|15.4394
21:32:36|15.435
21:32:37|15.4394
21:32:38|15.4394
21:32:40|15.4394
21:32:40|15.4343
21:32:42|15.4339
21:32:42|15.4343
21:32:43|15.4343
21:32:44|15.4343
21:32:46|15.4343
21:32:46|15.4343
21:32:48|15.4343
21:32:48|15.4343
21:32:49|15.4394
21:32:50|15.4394
21:32:52|15.4443
21:32:52|15.4443
21:32:53|15.4443
21:32:55|15.4443
21:32:55|15.4443
21:32:56|15.4435
21:32:58|15.4435
21:32:58|15.4435
21:32:59|15.4402
21:33:00|15.4299
21:33:01|15.4299
21:33:02|15.4299
21:33:03|15.44
21:33:04|15.44
21:33:05|15.4431
21:33:06|15.4431
21:33:08|15.435
21:33:08|15.435
21:33:10|15.4457
21:33:12|15.4275
21:33:13|15.4275
21:33:14|15.432
21:33:14|15.432
21:33:15|15.432
21:33:16|15.432
21:33:17|15.432
21:33:18|15.432
21:33:19|15.4343
21:33:21|15.4343
21:33:22|15.4343
21:33:23|15.4373
21:33:24|15.4373
21:33:24|15.4488
21:33:26|15.4488
21:33:26|15.4488
21:33:28|15.4488
21:33:29|15.4488
21:33:30|15.4488
21:33:31|15.4488
21:33:33|15.4488
21:33:34|15.4488
21:33:35|15.4488
21:33:36|15.4488
21:33:37|15.4414
21:33:38|15.4414
21:33:39|15.4414
21:33:40|15.4414
21:33:41|15.4414
21:33:42|15.4414
21:33:43|15.4414
21:33:44|15.4414
21:33:45|15.4414
21:33:46|15.4419
21:33:47|15.4421
21:33:48|15.4414
21:33:49|15.4444
21:33:50|15.4358
21:33:51|15.4371
21:33:52|15.4371
21:33:54|15.4314
21:33:54|15.4314
21:33:55|15.4314
21:33:56|15.4314
21:33:57|15.4314
21:33:58|15.4314
21:34:00|15.4339
21:34:00|15.4265
21:34:01|15.4266
21:34:03|15.4266
21:34:04|15.4179
21:34:04|15.4235
21:34:06|15.4194
21:34:07|15.42
21:34:07|15.4188
21:34:09|15.4193
21:34:10|15.4122
21:34:11|15.4146
21:34:12|15.4146
21:34:13|15.4146
21:34:14|15.4192
21:34:15|15.4191
21:34:16|15.4111
21:34:17|15.4111
21:34:18|15.4111
21:34:20|15.4175
21:34:21|15.4175
21:34:21|15.4208
21:34:23|15.4208
21:34:25|15.4208
21:34:26|15.4242
21:34:27|15.4242
21:34:28|15.4242
21:34:30|15.4146
21:34:31|15.4194
21:34:32|15.4194
21:34:32|15.4194
21:34:34|15.4192
21:34:36|15.4192
21:34:36|15.4192
21:34:38|15.4192
21:34:39|15.4192
21:34:40|15.4267
21:34:41|15.4267
21:34:42|15.4267
21:34:43|15.4267
21:34:44|15.4231
21:34:45|15.4251
21:34:46|15.4251
21:34:47|15.4204
21:34:49|15.4204
21:34:50|15.4204
21:34:50|15.4204
21:34:52|15.4204
21:34:52|15.4335
21:34:53|15.4447
21:34:55|15.4445
21:34:56|15.4536
21:34:56|15.4536
21:34:58|15.4583
21:34:59|15.4583
21:34:59|15.4749
21:35:00|15.4749
21:35:02|15.4749
21:35:03|15.4749
21:35:04|15.4789
21:35:05|15.479
21:35:06|15.479
21:35:07|15.4791
21:35:08|15.4805
21:35:09|15.476
21:35:10|15.4677
21:35:11|15.4612
21:35:12|15.4581
21:35:13|15.4581
21:35:14|15.4654
21:35:15|15.453
21:35:16|15.453
21:35:17|15.453
21:35:18|15.4582
21:35:19|15.4522
21:35:20|15.4462
21:35:21|15.4387
21:35:22|15.4341
21:35:23|15.4335
21:35:24|15.4327
21:35:26|15.4327
21:35:27|15.4161
21:35:29|15.4202
21:35:29|15.4202
21:35:31|15.4234
21:35:32|15.4234
21:35:33|15.4234
21:35:34|15.4149
21:35:35|15.4145
21:35:36|15.4189
21:35:36|15.4189
21:35:38|15.4189
21:35:38|15.4137
21:35:41|15.4138
21:35:42|15.4138
21:35:42|15.4138
21:35:43|15.4138
21:35:45|15.4405
21:35:45|15.4192
21:35:46|15.4192
21:35:48|15.4192
21:35:49|15.4192
21:35:50|15.4251
21:35:51|15.4205
21:35:52|15.4205
21:35:53|15.4133
21:35:54|15.4133
21:35:55|15.419
21:35:56|15.412
21:35:57|15.412
21:35:58|15.412
21:36:00|15.411
21:36:00|15.411
21:36:01|15.411
21:36:03|15.419
21:36:04|15.4132
21:36:05|15.4062
21:36:06|15.4123
21:36:07|15.4123
21:36:08|15.4123
21:36:09|15.41
21:36:10|15.41
21:36:10|15.4192
21:36:11|15.4248
21:36:12|15.4341
21:36:13|15.4341
21:36:14|15.4401
21:36:15|15.4257
21:36:17|15.4248
21:36:17|15.4248
21:36:18|15.4248
21:36:20|15.4244
21:36:20|15.4244
21:36:21|15.4244
21:36:23|15.4251
21:36:24|15.4242
21:36:24|15.426
21:36:26|15.426
21:36:28|15.4196
21:36:29|15.4196
21:36:30|15.4196
21:36:32|15.4196
21:36:33|15.4196
21:36:33|15.4283
21:36:34|15.4283
21:36:36|15.4283
21:36:36|15.4283
21:36:38|15.4215
21:36:39|15.4215
21:36:40|15.4187
21:36:41|15.4187
21:36:41|15.414
21:36:42|15.414
21:36:44|15.414
21:36:44|15.414
21:36:45|15.414
21:36:46|15.4168
21:36:48|15.4168
21:36:49|15.4168
21:36:50|15.4168
21:36:51|15.4168
21:36:52|15.4168
21:36:53|15.4168
21:36:54|15.4168
21:36:55|15.4228
21:36:56|15.4323
21:36:57|15.4248
21:36:58|15.4248
21:36:59|15.4248
21:37:00|15.4182
21:37:01|15.4174
21:37:02|15.4092
21:37:04|15.4168
21:37:05|15.41
21:37:06|15.41
21:37:06|15.41
21:37:08|15.41
21:37:09|15.41
21:37:10|15.4256
21:37:10|15.4145
21:37:11|15.4145
21:37:12|15.4145
21:37:14|15.4116
21:37:15|15.4116
21:37:16|15.4116
21:37:17|15.4039
21:37:18|15.4039
21:37:20|15.405
21:37:20|15.385
21:37:21|15.4011
21:37:22|15.401
21:37:23|15.4116
21:37:25|15.4116
21:37:25|15.3967
21:37:27|15.407
21:37:29|15.4053
21:37:30|15.4053
21:37:31|15.4053
21:37:32|15.4053
21:37:33|15.4013
21:37:34|15.393
21:37:35|15.393
21:37:37|15.4014
21:37:38|15.4119
21:37:38|15.4119
21:37:40|15.4119
21:37:40|15.4013
21:37:42|15.4149
21:37:42|15.4149
21:37:44|15.4149
21:37:44|15.4149
21:37:46|15.4149
21:37:47|15.4149
21:37:48|15.4149
21:37:49|15.4273
21:37:50|15.4273
21:37:50|15.4273
21:37:52|15.4273
21:37:53|15.4302
21:37:54|15.4202
21:37:54|15.4202
21:37:56|15.4202
21:37:58|15.4272
21:37:58|15.4302
21:37:59|15.4302
21:38:01|15.4302
21:38:01|15.4302
21:38:02|15.4302
21:38:03|15.4302
21:38:04|15.4302
21:38:05|15.4302
21:38:06|15.4302
21:38:07|15.4302
21:38:08|15.4302
21:38:09|15.4302
21:38:10|15.4302
21:38:11|15.4302
21:38:12|15.4302
21:38:13|15.4302
21:38:14|15.4302
21:38:16|15.4277
21:38:17|15.4277
21:38:18|15.4277
21:38:18|15.4277
21:38:19|15.4277
21:38:21|15.4277
21:38:22|15.4207
21:38:23|15.4
21:38:24|15.4
21:38:25|15.4
21:38:26|15.4
21:38:27|15.4
21:38:29|15.4149
21:38:30|15.4149
21:38:31|15.403
21:38:31|15.3957
21:38:33|15.3957
21:38:34|15.3957
21:38:34|15.4019
21:38:35|15.3895
21:38:37|15.3895
21:38:37|15.3895
21:38:38|15.382
21:38:39|15.3816
21:38:41|15.378
21:38:41|15.3781
21:38:42|15.3759
21:38:44|15.3785
21:38:45|15.3833
21:38:46|15.3914
21:38:47|15.3914
21:38:48|15.3914
21:38:49|15.3914
21:38:51|15.3914
21:38:51|15.3914
21:38:53|15.3914
21:38:54|15.3914
21:38:54|15.3869
21:38:56|15.3869
21:38:56|15.3869
21:38:57|15.3869
21:38:58|15.3869
21:39:00|15.3954
21:39:01|15.3954
21:39:02|15.3954
21:39:03|15.3916
21:39:04|15.3957
21:39:05|15.3969
21:39:06|15.3969
21:39:07|15.3969
21:39:07|15.3969
21:39:08|15.3969
21:39:09|15.4079
21:39:10|15.4079
21:39:12|15.4079
21:39:13|15.398
21:39:13|15.3947
21:39:15|15.3947
21:39:15|15.4029
21:39:16|15.4029
21:39:17|15.4029
21:39:18|15.4029
21:39:20|15.4029
21:39:20|15.4029
21:39:21|15.396
21:39:22|15.396
21:39:23|15.4
21:39:25|15.3985
21:39:26|15.3969
21:39:26|15.4108
21:39:27|15.4108
21:39:29|15.4074
21:39:30|15.4049
21:39:31|15.4049
21:39:33|15.4032
21:39:33|15.3954
21:39:34|15.3954
21:39:36|15.3896
21:39:36|15.3988
21:39:38|15.3988
21:39:39|15.3988
21:39:40|15.3988
21:39:41|15.3988
21:39:41|15.3988
21:39:42|15.3988
21:39:43|15.395
21:39:45|15.3571
21:39:45|15.3209
21:39:46|15.3261
21:39:47|15.3442
21:39:49|15.342
21:39:49|15.3425
21:39:51|15.3448
21:39:51|15.3503
21:39:53|15.3503
21:39:54|15.374
21:39:54|15.3786
21:39:56|15.3786
21:39:56|15.3786
21:39:58|15.3786
21:39:59|15.3628
21:39:59|15.36
21:40:00|15.351
21:40:01|15.3748
21:40:02|15.3668
21:40:04|15.3757
21:40:04|15.3757
21:40:05|15.3757
21:40:06|15.3757
21:40:07|15.3628
21:40:09|15.3628
21:40:10|15.3628
21:40:11|15.3628
21:40:12|15.3866
21:40:13|15.3823
21:40:14|15.3823
21:40:14|15.3823
21:40:16|15.3935
21:40:17|15.3939
21:40:18|15.3883
21:40:18|15.3883
21:40:20|15.3883
21:40:21|15.3883
21:40:21|15.3883
21:40:23|15.3883
21:40:24|15.3883
21:40:24|15.3883
21:40:26|15.3923
21:40:27|15.3923
21:40:28|15.3793
21:40:28|15.3793
21:40:31|15.3793
21:40:32|15.3811
21:40:33|15.3811
21:40:34|15.3732
21:40:35|15.3732
21:40:36|15.3793
21:40:38|15.3883
21:40:39|15.3883
21:40:39|15.3883
21:40:41|15.3794
21:40:42|15.3794
21:40:42|15.3827
21:40:44|15.3827
21:40:44|15.3845
21:40:46|15.3893
21:40:46|15.3816
21:40:47|15.3816
21:40:49|15.3816
21:40:49|15.3816
21:40:50|15.3816
21:40:52|15.3816
21:40:53|15.394
21:40:53|15.3975
21:40:55|15.3936
21:40:55|15.3936
21:40:57|15.3936
21:40:58|15.3718
21:40:58|15.3718
21:40:59|15.3818
21:41:00|15.3818
21:41:01|15.3818
21:41:02|15.3626
21:41:04|15.3811
21:41:04|15.3811
21:41:06|15.3811
21:41:07|15.3896
21:41:07|15.3897
21:41:08|15.3924
21:41:10|15.4016
21:41:11|15.4016
21:41:12|15.4016
21:41:13|15.4013
21:41:13|15.4014
21:41:15|15.4091
21:41:15|15.4121
21:41:17|15.406
21:41:18|15.3983
21:41:19|15.3983
21:41:20|15.3956
21:41:21|15.3877
21:41:22|15.3877
21:41:23|15.3877
21:41:24|15.3914
21:41:25|15.3893
21:41:26|15.3893
21:41:27|15.3893
21:41:28|15.3893
21:41:29|15.3893
21:41:30|15.3831
21:41:32|15.3831
21:41:32|15.3765
21:41:34|15.3765
21:41:36|15.3765
21:41:37|15.3765
21:41:38|15.3895
21:41:39|15.3854
21:41:40|15.3854
21:41:41|15.388
21:41:42|15.388
21:41:43|15.3951
21:41:44|15.3951
21:41:45|15.4022
21:41:46|15.4022
21:41:47|15.4022
21:41:48|15.3852
21:41:49|15.388
21:41:51|15.38
21:41:52|15.38
21:41:52|15.3641
21:41:54|15.3707
21:41:54|15.3707
21:41:56|15.3641
21:41:56|15.3641
21:41:57|15.3563
21:41:59|15.3563
21:42:00|15.3563
21:42:01|15.3539
21:42:02|15.3539
21:42:02|15.3706
21:42:04|15.3708
21:42:04|15.3682
21:42:05|15.378
21:42:06|15.378
21:42:08|15.378
21:42:08|15.3698
21:42:09|15.3698
21:42:11|15.3698
21:42:12|15.3818
21:42:13|15.3845
21:42:14|15.3819
21:42:14|15.3797
21:42:16|15.3797
21:42:17|15.3797
21:42:17|15.3797
21:42:18|15.3679
21:42:20|15.3679
21:42:20|15.3679
21:42:22|15.3757
21:42:23|15.3757
21:42:24|15.3707
21:42:25|15.3623
21:42:25|15.3623
21:42:27|15.3623
21:42:28|15.3617
21:42:29|15.3632
21:42:30|15.3609
21:42:31|15.3538
21:42:33|15.3538
21:42:33|15.3538
21:42:34|15.3538
21:42:35|15.3538
21:42:37|15.3567
21:42:38|15.3567
21:42:39|15.3535
21:42:40|15.3535
21:42:41|15.3543
21:42:42|15.3623
21:42:43|15.3623
21:42:45|15.3623
21:42:46|15.3555
21:42:46|15.3494
21:42:48|15.3551
21:42:49|15.3551
21:42:50|15.3522
21:42:51|15.3463
21:42:52|15.3463
21:42:53|15.3463
21:42:54|15.3463
21:42:55|15.3513
21:42:57|15.3513
21:42:58|15.3513
21:42:58|15.3474
21:43:00|15.3474
21:43:00|15.3474
21:43:02|15.3474
21:43:03|15.3474
21:43:04|15.3464
21:43:05|15.3464
21:43:06|15.3464
21:43:07|15.3464
21:43:08|15.3443
21:43:09|15.3467
21:43:10|15.3467
21:43:11|15.3505
21:43:12|15.3505
21:43:12|15.3458
21:43:14|15.3458
21:43:15|15.3462
21:43:16|15.3506
21:43:16|15.3506
21:43:18|15.3506
21:43:19|15.3506
21:43:19|15.3506
21:43:21|15.3506
21:43:22|15.3536
21:43:22|15.3549
21:43:23|15.3528
21:43:25|15.3528
21:43:26|15.3528
21:43:27|15.3528
21:43:28|15.3528
21:43:29|15.3528
21:43:30|15.3443
21:43:31|15.3443
21:43:32|15.3443
21:43:34|15.3386
21:43:35|15.3387
21:43:36|15.3387
21:43:37|15.3387
21:43:38|15.3424
21:43:39|15.3385
21:43:40|15.339
21:43:41|15.339
21:43:42|15.3424
21:43:43|15.3424
21:43:44|15.346
21:43:45|15.346
21:43:46|15.346
21:43:48|15.346
21:43:48|15.346
21:43:50|15.346
21:43:51|15.3393
21:43:51|15.3431
21:43:52|15.3432
21:43:54|15.3432
21:43:54|15.3532
21:43:56|15.3523
21:43:56|15.3523
21:43:58|15.3536
21:43:58|15.3558
21:44:00|15.3558
21:44:00|15.3558
21:44:01|15.368
21:44:02|15.3595
21:44:03|15.368
21:44:05|15.368
21:44:06|15.3506
21:44:07|15.3416
21:44:08|15.346
21:44:09|15.346
21:44:10|15.3425
21:44:11|15.3425
21:44:12|15.3425
21:44:13|15.3424
21:44:14|15.3424
21:44:15|15.347
21:44:16|15.347
21:44:17|15.347
21:44:18|15.347
21:44:19|15.3371
21:44:20|15.3371
21:44:21|15.3371
21:44:22|15.3371
21:44:23|15.3371
21:44:24|15.3371
21:44:25|15.3359
21:44:26|15.3431
21:44:27|15.3536
21:44:28|15.3385
21:44:29|15.35
21:44:30|15.35
21:44:31|15.35
21:44:32|15.35
21:44:33|15.3521
21:44:34|15.3521
21:44:36|15.3521
21:44:37|15.3521
21:44:39|15.3581
21:44:39|15.3581
21:44:41|15.3581
21:44:42|15.3648
21:44:43|15.3637
21:44:44|15.3637
21:44:45|15.3608
21:44:46|15.3608
21:44:47|15.3608
21:44:48|15.3663
21:44:49|15.3663
21:44:50|15.3596
21:44:52|15.3596
21:44:53|15.3596
21:44:53|15.3493
21:44:55|15.3628
21:44:55|15.3557
21:44:56|15.3557
21:44:58|15.3557
21:44:59|15.3557
21:45:00|15.3642
21:45:01|15.3642
21:45:02|15.3642
21:45:02|15.3677
21:45:04|15.3521
21:45:04|15.3507
21:45:06|15.3507
21:45:07|15.3507
21:45:07|15.3507
21:45:09|15.3596
21:45:10|15.3596
21:45:11|15.3596
21:45:12|15.3629
21:45:13|15.3629
21:45:13|15.3629
21:45:15|15.3629
21:45:16|15.3629
21:45:17|15.3629
21:45:17|15.3629
21:45:20|15.3629
21:45:20|15.3629
21:45:21|15.3629
21:45:22|15.3629
21:45:23|15.3629
21:45:24|15.3581
21:45:25|15.3793
21:45:27|15.3776
21:45:28|15.3692
21:45:28|15.3692
21:45:29|15.3692
21:45:31|15.3692
21:45:31|15.384
21:45:32|15.3804
21:45:33|15.3804
21:45:34|15.3718
21:45:36|15.3718
21:45:37|15.3718
21:45:38|15.3718
21:45:39|15.37
21:45:40|15.3728
21:45:42|15.3761
21:45:43|15.376
21:45:44|15.376
21:45:45|15.3767
21:45:46|15.3767
21:45:46|15.3767
21:45:48|15.3767
21:45:49|15.3767
21:45:50|15.3759
21:45:52|15.3759
21:45:52|15.3704
21:45:54|15.3704
21:45:54|15.3704
21:45:55|15.3704
21:45:57|15.3704
21:45:58|15.3791
21:45:58|15.3745
21:46:00|15.3745
21:46:00|15.3745
21:46:02|15.3745
21:46:02|15.3713
21:46:03|15.3695
21:46:04|15.3695
21:46:05|15.3743
21:46:07|15.3743
21:46:07|15.3668
21:46:08|15.3668
21:46:09|15.3668
21:46:11|15.3668
21:46:12|15.3668
21:46:13|15.3751
21:46:14|15.3828
21:46:14|15.3751
21:46:15|15.3676
21:46:16|15.3676
21:46:18|15.3669
21:46:18|15.3669
21:46:19|15.3669
21:46:21|15.3669
21:46:22|15.3669
21:46:22|15.3669
21:46:24|15.3669
21:46:24|15.3669
21:46:25|15.3669
21:46:26|15.3669
21:46:27|15.3669
21:46:28|15.3669
21:46:29|15.3669
21:46:30|15.3669
21:46:31|15.3669
21:46:32|15.3669
21:46:33|15.3697
21:46:35|15.3676
21:46:35|15.3676
21:46:36|15.3676
21:46:38|15.3676
21:46:39|15.3677
21:46:40|15.3677
21:46:41|15.3677
21:46:42|15.3677
21:46:43|15.3677
21:46:45|15.3677
21:46:45|15.374
21:46:46|15.3793
21:46:47|15.3793
21:46:49|15.3793
21:46:49|15.3736
21:46:50|15.3736
21:46:52|15.3736
21:46:52|15.3736
21:46:54|15.3713
21:46:54|15.3713
21:46:55|15.3713
21:46:56|15.3713
21:46:58|15.3713
21:46:59|15.3713
21:47:00|15.3713
21:47:01|15.3713
21:47:02|15.3713
21:47:03|15.3713
21:47:04|15.3713
21:47:05|15.3804
21:47:06|15.3806
21:47:07|15.3806
21:47:08|15.3866
21:47:09|15.3866
21:47:10|15.3866
21:47:11|15.3866
21:47:12|15.3866
21:47:13|15.3926
21:47:14|15.3926
21:47:15|15.3948
21:47:16|15.3948
21:47:17|15.3855
21:47:18|15.3855
21:47:19|15.3855
21:47:20|15.3855
21:47:21|15.3855
21:47:22|15.3866
21:47:23|15.3926
21:47:24|15.3957
21:47:25|15.3957
21:47:26|15.3904
21:47:27|15.3848
21:47:28|15.3848
21:47:29|15.3848
21:47:30|15.3848
21:47:31|15.3848
21:47:32|15.3926
21:47:33|15.3926
21:47:34|15.3926
21:47:35|15.3993
21:47:36|15.4044
21:47:38|15.4044
21:47:39|15.4044
21:47:40|15.4044
21:47:41|15.4056
21:47:42|15.4068
21:47:43|15.4068
21:47:44|15.4068
21:47:46|15.4068
21:47:47|15.4068
21:47:48|15.4086
21:47:48|15.4086
21:47:50|15.4041
21:47:51|15.4041
21:47:52|15.4041
21:47:53|15.4041
21:47:54|15.4041
21:47:54|15.4105
21:47:55|15.4105
21:47:57|15.4105
21:47:57|15.4105
21:47:59|15.4105
21:47:59|15.4105
21:48:01|15.4086
21:48:01|15.4086
21:48:02|15.4086
21:48:04|15.3987
21:48:04|15.3987
21:48:05|15.3987
21:48:06|15.382
21:48:07|15.382
21:48:08|15.382
21:48:10|15.382
21:48:11|15.382
21:48:12|15.382
21:48:13|15.3977
21:48:13|15.4002
21:48:15|15.4043
21:48:16|15.41
21:48:16|15.41
21:48:17|15.41
21:48:18|15.41
21:48:19|15.3998
21:48:21|15.4077
21:48:22|15.4077
21:48:22|15.4077
21:48:23|15.4077
21:48:24|15.4077
21:48:25|15.4077
21:48:27|15.4077
21:48:27|15.3999
21:48:28|15.3999
21:48:29|15.3999
21:48:30|15.3999
21:48:31|15.3999
21:48:32|15.3999
21:48:33|15.4087
21:48:34|15.4085
21:48:35|15.4085
21:48:36|15.4085
21:48:38|15.4085
21:48:39|15.4085
21:48:40|15.405
21:48:41|15.4037
21:48:42|15.4037
21:48:43|15.4038
21:48:45|15.4102
21:48:46|15.4102
21:48:47|15.4102
21:48:48|15.4084
21:48:49|15.4084
21:48:50|15.4084
21:48:51|15.4099
21:48:52|15.4099
21:48:53|15.4105
21:48:54|15.4141
21:48:55|15.4141
21:48:56|15.4141
21:48:57|15.4113
21:48:58|15.4152
21:48:59|15.4152
21:49:00|15.4152
21:49:01|15.4152
21:49:02|15.4152
21:49:03|15.4152
21:49:04|15.4152
21:49:05|15.4121
21:49:06|15.4121
21:49:07|15.4091
21:49:08|15.4091
21:49:09|15.4091
21:49:10|15.4091
21:49:11|15.4091
21:49:13|15.4091
21:49:13|15.4091
21:49:14|15.4088
21:49:15|15.4141
21:49:16|15.4141
21:49:17|15.4141
21:49:18|15.4141
21:49:19|15.4134
21:49:20|15.4141
21:49:21|15.4095
21:49:23|15.4166
21:49:24|15.4166
21:49:24|15.4133
21:49:25|15.4137
21:49:26|15.4247
21:49:27|15.4247
21:49:28|15.425
21:49:29|15.425
21:49:30|15.425
21:49:31|15.4358
21:49:33|15.4358
21:49:33|15.4358
21:49:35|15.4358
21:49:35|15.4329
21:49:37|15.4329
21:49:37|15.4329
21:49:39|15.4329
21:49:40|15.4329
21:49:41|15.4329
21:49:43|15.4264
21:49:44|15.4192
21:49:45|15.4192
21:49:46|15.4221
21:49:47|15.4221
21:49:48|15.4224
21:49:49|15.4224
21:49:50|15.4224
21:49:51|15.4224
21:49:52|15.4224
21:49:53|15.4224
21:49:54|15.4224
21:49:55|15.4224
21:49:56|15.4224
21:49:58|15.4295
21:49:59|15.4295
21:50:00|15.4295
21:50:01|15.4264
21:50:01|15.4264
21:50:03|15.4284
21:50:03|15.4284
21:50:04|15.4296
21:50:06|15.4296
21:50:07|15.4296
21:50:08|15.4296
21:50:08|15.4389
21:50:09|15.4387
21:50:11|15.4387
21:50:11|15.4387
21:50:12|15.4406
21:50:14|15.4406
21:50:14|15.4406
21:50:16|15.4406
21:50:16|15.4406
21:50:17|15.4406
21:50:18|15.44
21:50:19|15.44
21:50:21|15.4442
21:50:21|15.4442
21:50:22|15.4442
21:50:23|15.4442
21:50:25|15.4447
21:50:25|15.4406
21:50:27|15.4406
21:50:27|15.4399
21:50:29|15.4426
21:50:30|15.4426
21:50:31|15.4426
21:50:32|15.4426
21:50:33|15.4426
21:50:34|15.4358
21:50:35|15.4407
21:50:36|15.4424
21:50:37|15.4424
21:50:38|15.4424
21:50:38|15.4422
21:50:40|15.4422
21:50:42|15.442
21:50:42|15.4357
21:50:44|15.4357
21:50:46|15.4357
21:50:46|15.4357
21:50:47|15.423
21:50:49|15.4333
21:50:50|15.4333
21:50:50|15.4333
21:50:51|15.4333
21:50:52|15.4333
21:50:53|15.4333
21:50:55|15.4333
21:50:56|15.4333
21:50:57|15.4333
21:50:57|15.4333
21:50:59|15.42
21:50:59|15.4266
21:51:01|15.4266
21:51:01|15.4266
21:51:02|15.4266
21:51:04|15.42
21:51:05|15.42
21:51:06|15.42
21:51:07|15.419
21:51:07|15.419
21:51:09|15.419
21:51:09|15.4218
21:51:11|15.4218
21:51:12|15.4201
21:51:13|15.4201
21:51:14|15.4272
21:51:15|15.4358
21:51:16|15.4358
21:51:17|15.4424
21:51:18|15.4356
21:51:19|15.4356
21:51:20|15.4356
21:51:21|15.4356
21:51:21|15.4356
21:51:22|15.4384
21:51:24|15.4384
21:51:24|15.4384
21:51:26|15.4384
21:51:27|15.4384
21:51:28|15.4384
21:51:28|15.4384
21:51:30|15.4384
21:51:30|15.4384
21:51:32|15.4384
21:51:33|15.4407
21:51:34|15.4407
21:51:35|15.4407
21:51:36|15.4407
21:51:37|15.4407
21:51:37|15.4407
21:51:39|15.4407
21:51:40|15.4407
21:51:42|15.4407
21:51:43|15.4416
21:51:45|15.4416
21:51:45|15.4416
21:51:46|15.4416
21:51:48|15.4416
21:51:49|15.4416
21:51:50|15.4416
21:51:51|15.4416
21:51:52|15.4416
21:51:53|15.4416
21:51:54|15.4416
21:51:55|15.4416
21:51:56|15.4416
21:51:57|15.4416
21:51:58|15.4416
21:52:00|15.4416
21:52:01|15.4416
21:52:01|15.4416
21:52:03|15.4416
21:52:04|15.4416
21:52:05|15.4416
21:52:06|15.4416
21:52:07|15.4416
21:52:08|15.4384
21:52:09|15.4384
21:52:10|15.4384
21:52:11|15.42
21:52:12|15.42
21:52:13|15.4191
21:52:14|15.4191
21:52:15|15.4191
21:52:16|15.4162
21:52:17|15.4162
21:52:18|15.4162
21:52:18|15.4191
21:52:20|15.418
21:52:21|15.418
21:52:22|15.4163
21:52:23|15.4163
21:52:24|15.4163
21:52:26|15.4163
21:52:27|15.4163
21:52:27|15.3979
21:52:29|15.3851
21:52:29|15.3851
21:52:30|15.4014
21:52:31|15.4021
21:52:33|15.4021
21:52:33|15.4021
21:52:35|15.4021
21:52:35|15.4021
21:52:37|15.3867
21:52:37|15.3867
21:52:39|15.3994
21:52:39|15.4011
21:52:40|15.3951
21:52:43|15.3951
21:52:44|15.4126
21:52:45|15.4126
21:52:45|15.4021
21:52:47|15.4021
21:52:48|15.4021
21:52:49|15.4021
21:52:49|15.4021
21:52:51|15.4021
21:52:52|15.4021
21:52:53|15.4021
21:52:54|15.4021
21:52:55|15.4021
21:52:56|15.3938
21:52:57|15.4054
21:52:58|15.4054
21:52:59|15.4054
21:53:00|15.4054
21:53:01|15.4089
21:53:02|15.4166
21:53:04|15.4166
21:53:05|15.4166
21:53:05|15.4166
21:53:07|15.4166
21:53:07|15.4166
21:53:08|15.4182
21:53:09|15.4254
21:53:10|15.4254
21:53:12|15.4254
21:53:13|15.4254
21:53:15|15.4302
21:53:15|15.4302
21:53:16|15.4316
21:53:17|15.4316
21:53:19|15.4371
21:53:19|15.4348
21:53:20|15.4357
21:53:21|15.4367
21:53:22|15.4387
21:53:23|15.439
21:53:25|15.439
21:53:25|15.4317
21:53:27|15.4317
21:53:28|15.4349
21:53:28|15.4349
21:53:30|15.4412
21:53:30|15.4412
21:53:31|15.4302
21:53:32|15.4267
21:53:33|15.4267
21:53:34|15.4267
21:53:36|15.4267
21:53:36|15.4354
21:53:37|15.4455
21:53:38|15.4382
21:53:40|15.4382
21:53:41|15.4429
21:53:42|15.4429
21:53:43|15.4429
21:53:44|15.4429
21:53:45|15.4429
21:53:46|15.4429
21:53:47|15.4429
21:53:49|15.4363
21:53:50|15.4363
21:53:51|15.4229
21:53:51|15.4229
21:53:53|15.4229
21:53:54|15.4229
21:53:55|15.4229
21:53:56|15.4229
21:53:57|15.4229
21:53:58|15.4229
21:53:58|15.4229
21:54:00|15.4048
21:54:01|15.4048
21:54:02|15.4103
21:54:02|15.4103
21:54:04|15.4103
21:54:05|15.4105
21:54:06|15.4105
21:54:07|15.4105
21:54:08|15.4105
21:54:09|15.4118
21:54:10|15.4032
21:54:11|15.4032
21:54:12|15.4105
21:54:13|15.4105
21:54:14|15.4105
21:54:15|15.4095
21:54:16|15.4095
21:54:17|15.4095
21:54:18|15.4095
21:54:19|15.4095
21:54:20|15.4095
21:54:21|15.4095
21:54:22|15.4095
21:54:23|15.416
21:54:24|15.416
21:54:25|15.416
21:54:26|15.416
21:54:27|15.421
21:54:28|15.421
21:54:29|15.421
21:54:30|15.421
21:54:31|15.4108
21:54:32|15.4207
21:54:33|15.4215
21:54:34|15.4215
21:54:35|15.4156
21:54:36|15.4156
21:54:37|15.4156
21:54:38|15.4156
21:54:39|15.4156
21:54:40|15.4156
21:54:41|15.4108
21:54:42|15.4131
21:54:43|15.4131
21:54:44|15.4131
21:54:45|15.4163
21:54:46|15.4163
21:54:48|15.4113
21:54:49|15.4113
21:54:50|15.4113
21:54:51|15.4113
21:54:52|15.4113
21:54:54|15.4113
21:54:55|15.4113
21:54:56|15.4113
21:54:57|15.4113
21:54:58|15.4113
21:54:58|15.4113
21:55:00|15.4196
21:55:00|15.4329
21:55:01|15.4298
21:55:03|15.4298
21:55:04|15.4298
21:55:05|15.4045
21:55:06|15.4045
21:55:07|15.4126
21:55:08|15.4126
21:55:09|15.4128
21:55:10|15.4128
21:55:11|15.4128
21:55:12|15.4128
21:55:13|15.4111
21:55:14|15.4111
21:55:15|15.4111
21:55:16|15.4111
21:55:17|15.4111
21:55:18|15.4111
21:55:19|15.4111
21:55:20|15.4213
21:55:21|15.4213
21:55:22|15.4213
21:55:23|15.4213
21:55:25|15.4213
21:55:25|15.4213
21:55:27|15.4093
21:55:28|15.4093
21:55:28|15.4075
21:55:29|15.4075
21:55:31|15.4075
21:55:31|15.4075
21:55:32|15.4075
21:55:33|15.4075
21:55:34|15.4103
21:55:35|15.4103
21:55:36|15.4103
21:55:38|15.4048
21:55:38|15.4048
21:55:40|15.405
21:55:40|15.4081
21:55:41|15.4048
21:55:42|15.4048
21:55:43|15.4048
21:55:45|15.4048
21:55:45|15.4082
21:55:48|15.4045
21:55:49|15.4017
21:55:50|15.4063
21:55:51|15.3885
21:55:52|15.3885
21:55:53|15.3952
21:55:54|15.3952
21:55:55|15.3958
21:55:56|15.3958
21:55:57|15.4028
21:55:58|15.4028
21:55:59|15.4028
21:56:00|15.4028
21:56:01|15.4028
21:56:02|15.4028
21:56:03|15.4028
21:56:04|15.4028
21:56:05|15.4119
21:56:07|15.4119
21:56:08|15.41
21:56:08|15.41
21:56:09|15.4065
21:56:11|15.4065
21:56:12|15.41
21:56:13|15.41
21:56:13|15.421
21:56:14|15.4145
21:56:15|15.4145
21:56:17|15.4145
21:56:18|15.4145
21:56:19|15.4145
21:56:20|15.4145
21:56:21|15.4145
21:56:22|15.4145
21:56:23|15.4284
21:56:24|15.4284
21:56:25|15.4302
21:56:26|15.4302
21:56:27|15.4302
21:56:28|15.428
21:56:29|15.428
21:56:30|15.428
21:56:31|15.428
21:56:32|15.428
21:56:33|15.428
21:56:34|15.4356
21:56:35|15.4356
21:56:37|15.4356
21:56:38|15.4356
21:56:39|15.4356
21:56:39|15.4356
21:56:41|15.4459
21:56:42|15.4459
21:56:43|15.4365
21:56:43|15.4342
21:56:45|15.4342
21:56:47|15.4342
21:56:47|15.4294
21:56:49|15.4357
21:56:49|15.4357
21:56:51|15.4357
21:56:52|15.4357
21:56:53|15.4356
21:56:55|15.4356
21:56:56|15.4356
21:56:57|15.4356
21:56:59|15.4356
21:56:59|15.4353
21:57:00|15.4353
21:57:02|15.4398
21:57:03|15.4398
21:57:04|15.4476
21:57:04|15.4549
21:57:06|15.4573
21:57:06|15.4603
21:57:07|15.4603
21:57:09|15.4603
21:57:10|15.4603
21:57:10|15.4603
21:57:12|15.4608
21:57:12|15.4608
21:57:13|15.4608
21:57:15|15.4608
21:57:16|15.4485
21:57:17|15.4446
21:57:17|15.4455
21:57:19|15.4455
21:57:20|15.4404
21:57:21|15.4404
21:57:21|15.4404
21:57:23|15.4406
21:57:24|15.4406
21:57:25|15.4406
21:57:26|15.4406
21:57:27|15.4431
21:57:28|15.4519
21:57:29|15.4519
21:57:30|15.4519
21:57:31|15.4519
21:57:32|15.4519
21:57:32|15.4625
21:57:34|15.4625
21:57:35|15.4666
21:57:35|15.462
21:57:37|15.462
21:57:37|15.455
21:57:39|15.455
21:57:40|15.455
21:57:41|15.4586
21:57:42|15.4586
21:57:43|15.4625
21:57:44|15.4625
21:57:45|15.4625
21:57:46|15.4625
21:57:48|15.4625
21:57:50|15.4572
21:57:50|15.4572
21:57:52|15.4572
21:57:53|15.4625
21:57:54|15.4625
21:57:54|15.4625
21:57:55|15.4625
21:57:56|15.4524
21:57:58|15.453
21:57:59|15.44
21:57:59|15.44
21:58:01|15.4444
21:58:02|15.4444
21:58:03|15.4444
21:58:04|15.4427
21:58:05|15.4519
21:58:06|15.4535
21:58:07|15.4535
21:58:08|15.4535
21:58:09|15.4535
21:58:10|15.4535
21:58:11|15.4535
21:58:12|15.4535
21:58:13|15.4535
21:58:14|15.4535
21:58:15|15.4685
21:58:16|15.4727
21:58:17|15.4726
21:58:18|15.4726
21:58:19|15.4788
21:58:20|15.4742
21:58:21|15.4658
21:58:22|15.4773
21:58:23|15.4773
21:58:24|15.4773
21:58:25|15.4773
21:58:26|15.4742
21:58:27|15.4729
21:58:29|15.4729
21:58:29|15.4729
21:58:30|15.4729
21:58:31|15.4729
21:58:32|15.4765
21:58:34|15.4765
21:58:35|15.4765
21:58:36|15.4765
21:58:36|15.4765
21:58:38|15.4765
21:58:39|15.4765
21:58:40|15.4841
21:58:40|15.4812
21:58:42|15.4804
21:58:42|15.4804
21:58:43|15.4796
21:58:44|15.4796
21:58:46|15.4786
21:58:46|15.4786
21:58:48|15.4786
21:58:50|15.4737
21:58:51|15.4693
21:58:52|15.4695
21:58:53|15.4695
21:58:54|15.4745
21:58:55|15.4745
21:58:56|15.4745
21:58:57|15.4745
21:58:58|15.4745
21:58:59|15.4745
21:59:00|15.4745
21:59:01|15.4745
21:59:02|15.4745
21:59:03|15.4628
21:59:04|15.4628
21:59:05|15.4628
21:59:06|15.4628
21:59:07|15.462
21:59:08|15.462
21:59:09|15.462
21:59:10|15.462
21:59:11|15.462
21:59:12|15.462
21:59:13|15.462
21:59:14|15.462
21:59:15|15.462
21:59:16|15.462
21:59:18|15.4478
21:59:19|15.4546
21:59:19|15.4546
21:59:20|15.4546
21:59:21|15.4546
21:59:22|15.4546
21:59:24|15.4546
21:59:25|15.4546
21:59:25|15.4647
21:59:26|15.4647
21:59:27|15.4647
21:59:28|15.453
21:59:29|15.453
21:59:30|15.453
21:59:31|15.453
21:59:32|15.453
21:59:34|15.453
21:59:34|15.453
21:59:36|15.453
21:59:37|15.453
21:59:38|15.453
21:59:39|15.453
21:59:40|15.453
21:59:41|15.4572
21:59:41|15.4572
21:59:43|15.4572
21:59:43|15.4625
21:59:45|15.4625
21:59:45|15.4625
21:59:47|15.4625
21:59:48|15.4625
21:59:50|15.4625
21:59:50|15.4625
21:59:52|15.4625
21:59:53|15.4625
21:59:54|15.4625
21:59:55|15.4625
21:59:57|15.4625
21:59:58|15.4625
21:59:59|15.4625
21:59:59|15.4625
22:00:00|15.4625
22:00:02|15.4625
22:00:03|15.4593
22:00:04|15.4593
22:00:05|15.4593
22:00:06|15.4593
22:00:08|15.4688
22:00:08|15.4688
22:00:10|15.4688
22:00:10|15.4688
22:00:11|15.4688
22:00:12|15.463
22:00:13|15.4555
22:00:15|15.4555
22:00:16|15.4555
22:00:17|15.44
22:00:18|15.44
22:00:18|15.4395
22:00:19|15.4397
22:00:20|15.4397
22:00:22|15.4356
22:00:22|15.4356
22:00:23|15.4356
22:00:24|15.4434
22:00:26|15.4434
22:00:26|15.4452
22:00:27|15.4452
22:00:28|15.4317
22:00:29|15.4317
22:00:30|15.4317
22:00:31|15.4349
22:00:32|15.4349
22:00:33|15.4349
22:00:35|15.4369
22:00:35|15.4308
22:00:36|15.4308
22:00:37|15.4308
22:00:38|15.4455
22:00:39|15.4396
22:00:40|15.4396
22:00:41|15.446
22:00:42|15.4407
22:00:43|15.4504
22:00:44|15.4504
22:00:46|15.4504
22:00:46|15.4504
22:00:47|15.4318
22:00:48|15.4318
22:00:50|15.4304
22:00:52|15.435
22:00:53|15.4346
22:00:54|15.4346
22:00:55|15.4346
22:00:56|15.4304
22:00:57|15.4304
22:00:58|15.4304
22:00:59|15.429
22:01:00|15.4232
22:01:01|15.4232
22:01:02|15.4232
22:01:03|15.4232
22:01:04|15.4163
22:01:05|15.4163
22:01:06|15.4162
22:01:08|15.4161
22:01:08|15.4111
22:01:09|15.4135
22:01:10|15.4068
22:01:11|15.411
22:01:12|15.4111
22:01:13|15.4256
22:01:15|15.4256
22:01:15|15.4292
22:01:17|15.4292
22:01:18|15.4229
22:01:18|15.4177
22:01:19|15.4227
22:01:20|15.4227
22:01:22|15.4293
22:01:22|15.4293
22:01:24|15.4293
22:01:25|15.4188
22:01:26|15.4188
22:01:27|15.4188
22:01:28|15.4188
22:01:29|15.4158
22:01:30|15.4158
22:01:31|15.4158
22:01:32|15.4125
22:01:33|15.4125
22:01:34|15.4024
22:01:35|15.4024
22:01:36|15.4037
22:01:37|15.4037
22:01:38|15.4004
22:01:39|15.4004
22:01:41|15.4
22:01:42|15.4
22:01:43|15.4
22:01:44|15.4
22:01:44|15.4
22:01:45|15.3993
22:01:46|15.4142
22:01:47|15.4142
22:01:48|15.4142
22:01:49|15.4142
22:01:50|15.4142
22:01:52|15.4142
22:01:53|15.4021
22:01:54|15.4021
22:01:55|15.4021
22:01:56|15.4021
22:01:57|15.4028
22:01:58|15.3971
22:01:59|15.3975
22:02:00|15.4021
22:02:02|15.4021
22:02:02|15.4021
22:02:03|15.4021
22:02:05|15.4062
22:02:06|15.4113
22:02:07|15.4109
22:02:08|15.42
22:02:09|15.42
22:02:10|15.42
22:02:11|15.42
22:02:12|15.4077
22:02:12|15.4077
22:02:13|15.4077
22:02:15|15.4077
22:02:16|15.4077
22:02:17|15.4077
22:02:18|15.4077
22:02:20|15.4077
22:02:20|15.4199
22:02:21|15.4199
22:02:22|15.4303
22:02:24|15.4303
22:02:25|15.4227
22:02:25|15.4227
22:02:27|15.4227
22:02:28|15.4227
22:02:29|15.4227
22:02:30|15.4227
22:02:31|15.4227
22:02:32|15.4262
22:02:32|15.4483
22:02:33|15.4362
22:02:34|15.4289
22:02:36|15.4411
22:02:37|15.4411
22:02:37|15.4411
22:02:39|15.4341
22:02:40|15.4288
22:02:41|15.4288
22:02:42|15.4318
22:02:42|15.4318
22:02:44|15.4318
22:02:45|15.4318
22:02:46|15.4318
22:02:47|15.4354
22:02:48|15.4382
22:02:49|15.4382
22:02:50|15.4382
22:02:51|15.4373
22:02:53|15.4373
22:02:53|15.4373
22:02:55|15.4317
22:02:56|15.4317
22:02:57|15.4304
22:02:58|15.4304
22:02:59|15.4304
22:03:00|15.4304
22:03:01|15.4304
22:03:02|15.4304
22:03:03|15.4305
22:03:04|15.4333
22:03:05|15.4333
22:03:06|15.4227
22:03:07|15.42
22:03:08|15.4068
22:03:10|15.4044
22:03:11|15.3987
22:03:12|15.3987
22:03:12|15.3987
22:03:13|15.3987
22:03:14|15.3987
22:03:15|15.3987
22:03:16|15.3987
22:03:17|15.3987
22:03:18|15.4044
22:03:20|15.4044
22:03:20|15.4132
22:03:22|15.4132
22:03:23|15.4105
22:03:23|15.4105
22:03:25|15.4105
22:03:26|15.4105
22:03:27|15.4105
22:03:28|15.4105
22:03:29|15.4151
22:03:30|15.4151
22:03:31|15.4151
22:03:32|15.4151
22:03:33|15.4151
22:03:34|15.4151
22:03:35|15.4151
22:03:36|15.4151
22:03:37|15.4151
22:03:38|15.4151
22:03:39|15.4151
22:03:40|15.4266
22:03:41|15.4266
22:03:42|15.4266
22:03:43|15.4266
22:03:44|15.4266
22:03:46|15.4266
22:03:47|15.4198
22:03:48|15.4198
22:03:49|15.4198
22:03:50|15.4198
22:03:51|15.4198
22:03:51|15.4198
22:03:54|15.4151
22:03:55|15.4151
22:03:56|15.4065
22:03:57|15.4189
22:03:58|15.4066
22:04:00|15.4066
22:04:01|15.4066
22:04:01|15.4233
22:04:03|15.4233
22:04:03|15.4198
22:04:05|15.4198
22:04:06|15.4198
22:04:06|15.4198
22:04:08|15.4198
22:04:09|15.4115
22:04:10|15.4213
22:04:11|15.4213
22:04:11|15.4213
22:04:13|15.4213
22:04:13|15.4253
22:04:14|15.4253
22:04:16|15.4169
22:04:18|15.4169
22:04:18|15.4169
22:04:20|15.4169
22:04:20|15.4169
22:04:22|15.4169
22:04:22|15.4169
22:04:23|15.4169
22:04:24|15.4169
22:04:25|15.3935
22:04:27|15.3935
22:04:28|15.3935
22:04:28|15.3935
22:04:30|15.3935
22:04:30|15.3935
22:04:32|15.3935
22:04:33|15.402
22:04:34|15.402
22:04:35|15.402
22:04:35|15.402
22:04:37|15.402
22:04:37|15.402
22:04:38|15.402
22:04:40|15.4051
22:04:41|15.4051
22:04:41|15.4051
22:04:43|15.4051
22:04:43|15.4051
22:04:45|15.4051
22:04:45|15.3946
22:04:47|15.3946
22:04:47|15.3946
22:04:48|15.3946
22:04:49|15.3946
22:04:51|15.3946
22:04:52|15.3946
22:04:53|15.4051
22:04:54|15.405
22:04:56|15.405
22:04:58|15.403
22:04:59|15.403
22:05:00|15.403
22:05:01|15.3943
22:05:02|15.3943
22:05:02|15.4007
22:05:04|15.4007
22:05:04|15.4007
22:05:06|15.3996
22:05:07|15.3996
22:05:08|15.38
22:05:09|15.3804
22:05:10|15.3749
22:05:11|15.3772
22:05:12|15.3765
22:05:13|15.3765
22:05:14|15.3701
22:05:15|15.3701
22:05:16|15.3859
22:05:17|15.3859
22:05:18|15.3859
22:05:19|15.3819
22:05:20|15.3881
22:05:21|15.405
22:05:22|15.405
22:05:23|15.4091
22:05:24|15.4105
22:05:25|15.4105
22:05:26|15.4105
22:05:27|15.4109
22:05:28|15.4109
22:05:29|15.4109
22:05:30|15.4109
22:05:31|15.4098
22:05:32|15.4098
22:05:33|15.4098
22:05:34|15.4091
22:05:36|15.4076
22:05:36|15.4076
22:05:38|15.4109
22:05:38|15.4165
22:05:39|15.4165
22:05:40|15.41
22:05:41|15.41
22:05:42|15.41
22:05:43|15.4209
22:05:44|15.4209
22:05:45|15.4209
22:05:47|15.4209
22:05:47|15.4209
22:05:48|15.4209
22:05:49|15.4209
22:05:51|15.4209
22:05:51|15.4209
22:05:52|15.4209
22:05:53|15.4209
22:05:54|15.4107
22:05:56|15.4111
22:05:57|15.4111
22:05:58|15.41
22:05:59|15.4034
22:06:00|15.4034
22:06:01|15.4034
22:06:02|15.4122
22:06:03|15.4122
22:06:05|15.4122
22:06:05|15.4209
22:06:07|15.4209
22:06:08|15.3879
22:06:09|15.3897
22:06:09|15.3897
22:06:11|15.3979
22:06:12|15.3859
22:06:12|15.3859
22:06:14|15.3859
22:06:14|15.3924
22:06:15|15.3924
22:06:17|15.3924
22:06:17|15.3924
22:06:19|15.3924
22:06:19|15.3924
22:06:20|15.3974
22:06:21|15.3974
22:06:22|15.3779
22:06:24|15.3779
22:06:25|15.3779
22:06:25|15.3779
22:06:27|15.3779
22:06:28|15.3822
22:06:29|15.3822
22:06:29|15.3822
22:06:30|15.3822
22:06:31|15.3859
22:06:32|15.3859
22:06:33|15.3859
22:06:35|15.3859
22:06:36|15.3858
22:06:37|15.3858
22:06:38|15.3859
22:06:39|15.3792
22:06:40|15.3792
22:06:41|15.3731
22:06:42|15.3731
22:06:43|15.3735
22:06:44|15.3847
22:06:45|15.3847
22:06:46|15.3735
22:06:47|15.3735
22:06:48|15.3735
22:06:49|15.382
22:06:50|15.382
22:06:51|15.3859
22:06:52|15.3859
22:06:53|15.3859
22:06:54|15.3859
22:06:55|15.3859
22:06:57|15.3677
22:06:58|15.3636
22:06:59|15.3636
22:07:01|15.3666
22:07:02|15.3588
22:07:03|15.3534
22:07:04|15.3659
22:07:05|15.366
22:07:05|15.3666
22:07:07|15.3666
22:07:07|15.3666
22:07:09|15.3666
22:07:10|15.3666
22:07:11|15.3666
22:07:12|15.3666
22:07:12|15.3666
22:07:14|15.3666
22:07:15|15.3733
22:07:16|15.3733
22:07:16|15.3733
22:07:17|15.3733
22:07:19|15.373
22:07:20|15.373
22:07:21|15.3735
22:07:22|15.3735
22:07:23|15.3735
22:07:24|15.3735
22:07:25|15.3735
22:07:25|15.3666
22:07:27|15.3699
22:07:28|15.3699
22:07:29|15.3699
22:07:29|15.363
22:07:31|15.3688
22:07:32|15.3604
22:07:33|15.3604
22:07:35|15.3604
22:07:36|15.373
22:07:36|15.3757
22:07:37|15.3756
22:07:39|15.3756
22:07:40|15.3756
22:07:40|15.3741
22:07:42|15.3741
22:07:43|15.3741
22:07:43|15.3741
22:07:44|15.3741
22:07:45|15.3809
22:07:47|15.374
22:07:47|15.3657
22:07:48|15.3711
22:07:49|15.3686
22:07:50|15.3686
22:07:51|15.3593
22:07:52|15.3592
22:07:53|15.3494
22:07:54|15.3549
22:07:55|15.3598
22:07:56|15.3566
22:07:58|15.3566
22:07:59|15.3551
22:08:01|15.3536
22:08:01|15.3536
22:08:03|15.3443
22:08:05|15.3502
22:08:05|15.344
22:08:06|15.3477
22:08:08|15.3479
22:08:08|15.3424
22:08:10|15.341
22:08:11|15.3408
22:08:11|15.3395
22:08:13|15.3395
22:08:14|15.3396
22:08:15|15.3345
22:08:15|15.3341
22:08:17|15.332
22:08:18|15.3283
22:08:19|15.3315
22:08:19|15.3315
22:08:21|15.3312
22:08:22|15.3283
22:08:23|15.3385
22:08:24|15.3385
22:08:25|15.343
22:08:26|15.3408
22:08:27|15.343
22:08:28|15.3427
22:08:29|15.3504
22:08:30|15.351
22:08:31|15.3456
22:08:32|15.3434
22:08:33|15.3434
22:08:34|15.3434
22:08:35|15.3504
22:08:36|15.3437
22:08:37|15.3476
22:08:38|15.3476
22:08:40|15.3394
22:08:40|15.3394
22:08:42|15.3394
22:08:42|15.3394
22:08:43|15.3394
22:08:44|15.3498
22:08:45|15.3498
22:08:46|15.3498
22:08:47|15.3498
22:08:48|15.3498
22:08:50|15.3453
22:08:50|15.3418
22:08:51|15.3418
22:08:53|15.3459
22:08:53|15.3459
22:08:54|15.3459
22:08:56|15.3459
22:08:56|15.3459
22:08:58|15.3459
22:08:59|15.3421
22:09:00|15.3385
22:09:01|15.3385
22:09:02|15.3579
22:09:03|15.3579
22:09:04|15.3579
22:09:05|15.3579
22:09:06|15.3579
22:09:07|15.3541
22:09:08|15.3541
22:09:09|15.3567
22:09:10|15.3567
22:09:11|15.3698
22:09:12|15.3817
22:09:13|15.3817
22:09:14|15.3765
22:09:15|15.3765
22:09:16|15.3859
22:09:17|15.3859
22:09:18|15.3859
22:09:19|15.3859
22:09:20|15.3835
22:09:21|15.3835
22:09:22|15.3857
22:09:23|15.3857
22:09:24|15.3857
22:09:25|15.3857
22:09:26|15.3857
22:09:27|15.3747
22:09:28|15.3747
22:09:29|15.3747
22:09:30|15.3737
22:09:31|15.3735
22:09:32|15.3727
22:09:34|15.3753
22:09:34|15.3743
22:09:36|15.3743
22:09:36|15.377
22:09:37|15.3704
22:09:38|15.3704
22:09:39|15.3704
22:09:41|15.3704
22:09:41|15.3662
22:09:42|15.3642
22:09:43|15.3642
22:09:44|15.373
22:09:45|15.373
22:09:47|15.373
22:09:47|15.373
22:09:48|15.373
22:09:49|15.3586
22:09:50|15.3657
22:09:52|15.3745
22:09:52|15.3744
22:09:53|15.3744
22:09:54|15.3744
22:09:56|15.3744
22:09:56|15.3744
22:09:57|15.3744
22:09:59|15.3703
22:10:00|15.3703
22:10:01|15.3703
22:10:03|15.37
22:10:04|15.359
22:10:05|15.359
22:10:06|15.3563
22:10:06|15.3441
22:10:08|15.3441
22:10:09|15.3462
22:10:09|15.3445
22:10:10|15.3445
22:10:11|15.3387
22:10:13|15.3412
22:10:14|15.343
22:10:15|15.3432
22:10:17|15.3533
22:10:18|15.3533
22:10:18|15.3533
22:10:20|15.3533
22:10:20|15.3533
22:10:21|15.3533
22:10:23|15.3533
22:10:23|15.3573
22:10:25|15.3573
22:10:25|15.3573
22:10:26|15.3573
22:10:28|15.3573
22:10:28|15.3573
22:10:29|15.3446
22:10:31|15.3433
22:10:31|15.3481
22:10:32|15.3358
22:10:33|15.3358
22:10:35|15.3358
22:10:35|15.3358
22:10:36|15.337
22:10:37|15.337
22:10:39|15.337
22:10:39|15.337
22:10:40|15.3315
22:10:42|15.3315
22:10:43|15.3315
22:10:43|15.3315
22:10:44|15.3315
22:10:45|15.3315
22:10:47|15.3379
22:10:48|15.3379
22:10:48|15.3379
22:10:50|15.3262
22:10:50|15.3255
22:10:51|15.3235
22:10:53|15.3166
22:10:54|15.3098
22:10:55|15.301
22:10:55|15.2996
22:10:56|15.2944
22:10:58|15.2969
22:10:58|15.2949
22:11:00|15.2962
22:11:02|15.2897
22:11:03|15.3023
22:11:04|15.3024
22:11:05|15.3024
22:11:06|15.2966
22:11:07|15.2967
22:11:08|15.2967
22:11:09|15.2967
22:11:10|15.297
22:11:11|15.3159
22:11:12|15.3283
22:11:12|15.3283
22:11:14|15.3313
22:11:14|15.3313
22:11:16|15.3401
22:11:17|15.3416
22:11:18|15.3416
22:11:19|15.3472
22:11:20|15.3472
22:11:21|15.3345
22:11:22|15.3345
22:11:23|15.3345
22:11:24|15.3345
22:11:25|15.3401
22:11:26|15.3401
22:11:27|15.3331
22:11:28|15.3441
22:11:29|15.3315
22:11:30|15.3425
22:11:32|15.3286
22:11:33|15.3286
22:11:34|15.3331
22:11:35|15.3341
22:11:36|15.3341
22:11:37|15.3235
22:11:38|15.3341
22:11:39|15.3341
22:11:40|15.3341
22:11:41|15.3297
22:11:42|15.3297
22:11:43|15.3365
22:11:44|15.3268
22:11:45|15.3268
22:11:46|15.3268
22:11:48|15.3268
22:11:49|15.3372
22:11:49|15.3376
22:11:50|15.3442
22:11:52|15.3442
22:11:52|15.3442
22:11:54|15.3413
22:11:54|15.336
22:11:55|15.336
22:11:56|15.336
22:11:57|15.3345
22:11:59|15.3345
22:12:00|15.3431
22:12:01|15.3344
22:12:03|15.3344
22:12:04|15.3344
22:12:05|15.3344
22:12:05|15.3283
22:12:06|15.3283
22:12:08|15.3283
22:12:08|15.3333
22:12:10|15.3333
22:12:11|15.3333
22:12:12|15.3268
22:12:13|15.3268
22:12:14|15.3431
22:12:15|15.3431
22:12:16|15.3484
22:12:17|15.3484
22:12:18|15.359
22:12:19|15.359
22:12:20|15.3394
22:12:21|15.3363
22:12:22|15.3344
22:12:23|15.3344
22:12:24|15.3344
22:12:24|15.3344
22:12:25|15.3344
22:12:27|15.3344
22:12:27|15.3344
22:12:29|15.3344
22:12:30|15.3162
22:12:31|15.3162
22:12:32|15.3162
22:12:33|15.3129
22:12:34|15.3129
22:12:35|15.3129
22:12:36|15.3183
22:12:37|15.3183
22:12:38|15.3232
22:12:39|15.3232
22:12:40|15.3232
22:12:41|15.3232
22:12:42|15.3232
22:12:43|15.333
22:12:44|15.333
22:12:45|15.3331
22:12:46|15.3331
22:12:47|15.3284
22:12:48|15.334
22:12:49|15.3341
22:12:50|15.3341
22:12:51|15.3341
22:12:52|15.3267
22:12:53|15.3267
22:12:54|15.3348
22:12:55|15.3348
22:12:56|15.3348
22:12:57|15.3268
22:12:58|15.3268
22:12:59|15.3268
22:13:00|15.3268
22:13:01|15.3339
22:13:02|15.335
22:13:04|15.335
22:13:05|15.33
22:13:06|15.3412
22:13:07|15.3412
22:13:08|15.3382
22:13:10|15.3382
22:13:10|15.3382
22:13:11|15.3382
22:13:12|15.3382
22:13:13|15.3382
22:13:15|15.3382
22:13:16|15.3382
22:13:17|15.3383
22:13:17|15.3383
22:13:18|15.3383
22:13:19|15.3383
22:13:21|15.3341
22:13:22|15.32
22:13:23|15.32
22:13:24|15.32
22:13:25|15.32
22:13:26|15.32
22:13:27|15.32
22:13:28|15.32
22:13:29|15.32
22:13:30|15.323
22:13:31|15.323
22:13:32|15.3236
22:13:33|15.3293
22:13:34|15.3233
22:13:35|15.3407
22:13:36|15.3407
22:13:37|15.3407
22:13:38|15.3407
22:13:39|15.3339
22:13:40|15.3339
22:13:41|15.3339
22:13:42|15.3339
22:13:43|15.3339
22:13:44|15.3339
22:13:45|15.3286
22:13:46|15.334
22:13:47|15.334
22:13:48|15.334
22:13:50|15.334
22:13:50|15.3423
22:13:51|15.3308
22:13:52|15.3308
22:13:53|15.3308
22:13:54|15.3291
22:13:55|15.3204
22:13:56|15.3204
22:13:58|15.3204
22:13:58|15.3204
22:13:59|15.3204
22:14:01|15.3204
22:14:02|15.3204
22:14:03|15.32
22:14:04|15.3163
22:14:05|15.3163
22:14:06|15.3163
22:14:07|15.3163
22:14:08|15.3261
22:14:09|15.3261
22:14:10|15.3261
22:14:11|15.3261
22:14:12|15.34
22:14:13|15.34
22:14:14|15.34
22:14:15|15.3353
22:14:16|15.3353
22:14:17|15.3353
22:14:18|15.3354
22:14:19|15.3354
22:14:20|15.3353
22:14:21|15.3353
22:14:22|15.3355
22:14:23|15.3355
22:14:24|15.3355
22:14:25|15.3355
22:14:26|15.3355
22:14:27|15.3447
22:14:28|15.3484
22:14:29|15.3484
22:14:30|15.3484
22:14:31|15.3484
22:14:32|15.3484
22:14:33|15.3487
22:14:35|15.3523
22:14:35|15.3523
22:14:36|15.3523
22:14:37|15.3523
22:14:39|15.3523
22:14:40|15.3543
22:14:40|15.3543
22:14:41|15.3576
22:14:42|15.3578
22:14:43|15.3578
22:14:45|15.3578
22:14:45|15.3578
22:14:46|15.3543
22:14:47|15.3543
22:14:48|15.3543
22:14:50|15.3543
22:14:50|15.3543
22:14:51|15.3543
22:14:52|15.3498
22:14:53|15.349
22:14:54|15.349
22:14:56|15.349
22:14:56|15.349
22:14:57|15.3426
22:14:58|15.3426
22:15:00|15.3426
22:15:01|15.3426
22:15:01|15.3475
22:15:02|15.3475
22:15:04|15.3475
22:15:06|15.3515
22:15:06|15.3565
22:15:08|15.3636
22:15:08|15.3636
22:15:10|15.3556
22:15:10|15.3556
22:15:12|15.3556
22:15:13|15.3549
22:15:14|15.3549
22:15:15|15.3549
22:15:17|15.3549
22:15:17|15.3589
22:15:18|15.3589
22:15:19|15.3589
22:15:20|15.3654
22:15:21|15.357
22:15:22|15.357
22:15:23|15.3469
22:15:24|15.3469
22:15:25|15.3469
22:15:26|15.3501
22:15:27|15.3504
22:15:29|15.3504
22:15:29|15.3468
22:15:30|15.3402
22:15:31|15.3402
22:15:32|15.3394
22:15:34|15.3394
22:15:34|15.3394
22:15:35|15.3413
22:15:36|15.3412
22:15:37|15.3412
22:15:38|15.3412
22:15:40|15.3412
22:15:40|15.3342
22:15:42|15.3428
22:15:42|15.3428
22:15:43|15.3428
22:15:44|15.3536
22:15:45|15.3536
22:15:47|15.3536
22:15:48|15.3634
22:15:48|15.3627
22:15:49|15.3627
22:15:51|15.3627
22:15:52|15.3627
22:15:52|15.3627
22:15:53|15.3627
22:15:55|15.3627
22:15:55|15.3627
22:15:57|15.3627
22:15:58|15.3638
22:15:59|15.3638
22:16:00|15.3638
22:16:01|15.3638
22:16:02|15.3638
22:16:03|15.3638
22:16:04|15.3599
22:16:05|15.3509
22:16:06|15.347
22:16:07|15.3506
22:16:08|15.3506
22:16:09|15.3506
22:16:10|15.347
22:16:11|15.347
22:16:12|15.347
22:16:13|15.347
22:16:15|15.347
22:16:15|15.347
22:16:24|15.3483
22:16:25|15.3483
22:16:26|15.3423
22:16:26|15.3423
22:16:27|15.3423
22:16:28|15.3423
22:16:30|15.3423
22:16:31|15.3422
22:16:32|15.3422
22:16:32|15.3509
22:16:33|15.3509
22:16:34|15.3509
22:16:35|15.3509
22:16:36|15.3508
22:16:37|15.3508
22:16:38|15.3508
22:16:40|15.3508
22:16:41|15.3508
22:16:41|15.3508
22:16:42|15.3535
22:16:43|15.3535
22:16:45|15.3535
22:16:45|15.3535
22:16:46|15.3535
22:16:47|15.3484
22:16:49|15.3484
22:16:49|15.3485
22:16:50|15.3485
22:16:51|15.3488
22:16:52|15.3488
22:16:54|15.3488
22:16:54|15.3475
22:16:56|15.3475
22:16:56|15.3537
22:16:57|15.3537
22:16:59|15.3537
22:16:59|15.3537
22:17:01|15.3539
22:17:01|15.3516
22:17:02|15.3516
22:17:04|15.3539
22:17:04|15.3539
22:17:07|15.3565
22:17:08|15.3565
22:17:10|15.3619
22:17:10|15.3513
22:17:12|15.3494
22:17:13|15.3494
22:17:14|15.3494
22:17:15|15.3494
22:17:16|15.3494
22:17:17|15.3494
22:17:18|15.3495
22:17:19|15.3495
22:17:20|15.3495
22:17:21|15.3495
22:17:22|15.3495
22:17:23|15.3495
22:17:24|15.3495
22:17:25|15.3495
22:17:26|15.3496
22:17:27|15.3496
22:17:28|15.3496
22:17:30|15.3496
22:17:30|15.3496
22:17:32|15.3496
22:17:33|15.3496
22:17:34|15.3496
22:17:34|15.3496
22:17:35|15.3709
22:17:36|15.3793
22:17:37|15.3793
22:17:38|15.3793
22:17:39|15.3793
22:17:40|15.3788
22:17:42|15.3791
22:17:42|15.3791
22:17:43|15.3798
22:17:45|15.3819
22:17:46|15.3819
22:17:47|15.3819
22:17:48|15.3819
22:17:49|15.3819
22:17:50|15.3748
22:17:51|15.3762
22:17:52|15.3754
22:17:53|15.3754
22:17:53|15.381
22:17:54|15.381
22:17:55|15.3765
22:17:57|15.381
22:17:58|15.3768
22:17:59|15.3778
22:18:00|15.3768
22:18:01|15.3768
22:18:03|15.3768
22:18:03|15.3766
22:18:04|15.3834
22:18:05|15.3765
22:18:06|15.3765
22:18:07|15.3658
22:18:09|15.3565
22:18:10|15.3565
22:18:11|15.3552
22:18:12|15.3552
22:18:13|15.3595
22:18:14|15.3597
22:18:15|15.3583
22:18:16|15.3637
22:18:17|15.3501
22:18:18|15.3427
22:18:19|15.3427
22:18:20|15.3432
22:18:21|15.3432
22:18:22|15.3399
22:18:23|15.3285
22:18:24|15.3285
22:18:25|15.324
22:18:26|15.3398
22:18:27|15.3372
22:18:28|15.3372
22:18:29|15.3365
22:18:30|15.3304
22:18:31|15.3342
22:18:32|15.3289
22:18:33|15.3258
22:18:34|15.3267
22:18:35|15.3237
22:18:36|15.3184
22:18:37|15.3182
22:18:38|15.3198
22:18:39|15.3247
22:18:40|15.315
22:18:41|15.315
22:18:42|15.3131
22:18:43|15.3131
22:18:44|15.3081
22:18:45|15.312
22:18:46|15.312
22:18:47|15.3061
22:18:49|15.3085
22:18:50|15.3085
22:18:50|15.3085
22:18:51|15.2995
22:18:52|15.3012
22:18:54|15.3084
22:18:54|15.3097
22:18:55|15.3058
22:18:56|15.2952
22:18:58|15.3159
22:18:59|15.3189
22:19:00|15.3189
22:19:01|15.309
22:19:02|15.2992
22:19:03|15.3086
22:19:04|15.3013
22:19:05|15.2983
22:19:06|15.296
22:19:07|15.307
22:19:09|15.2964
22:19:09|15.2941
22:19:11|15.2941
22:19:11|15.2935
22:19:13|15.2935
22:19:14|15.2867
22:19:15|15.291
22:19:16|15.2798
22:19:16|15.2713
22:19:17|15.2618
22:19:19|15.2577
22:19:20|15.2529
22:19:21|15.2575
22:19:22|15.2502
22:19:23|15.2502
22:19:24|15.2777
22:19:25|15.283
22:19:26|15.2831
22:19:27|15.2831
22:19:28|15.2776
22:19:29|15.2872
22:19:30|15.2779
22:19:31|15.2779
22:19:32|15.2815
22:19:33|15.2784
22:19:34|15.2653
22:19:35|15.2653
22:19:36|15.2653
22:19:37|15.2653
22:19:38|15.2641
22:19:39|15.2721
22:19:40|15.2721
22:19:41|15.2638
22:19:42|15.2687
22:19:43|15.256
22:19:44|15.2537
22:19:45|15.2525
22:19:46|15.2532
22:19:48|15.2503
22:19:49|15.25
22:19:50|15.261
22:19:50|15.25
22:19:51|15.2582
22:19:52|15.2482
22:19:53|15.2611
22:19:54|15.2575
22:19:55|15.2497
22:19:56|15.2519
22:19:57|15.2518
22:19:58|15.2498
22:20:00|15.2491
22:20:01|15.2543
22:20:01|15.2424
22:20:03|15.2396
22:20:03|15.24
22:20:04|15.2277
22:20:05|15.2289
22:20:06|15.2286
22:20:07|15.215
22:20:09|15.2174
22:20:11|15.2286
22:20:12|15.2394
22:20:13|15.2394
22:20:14|15.2323
22:20:15|15.2323
22:20:16|15.2389
22:20:17|15.2392
22:20:18|15.2321
22:20:19|15.2321
22:20:20|15.2191
22:20:21|15.2149
22:20:22|15.2206
22:20:23|15.2206
22:20:24|15.214
22:20:25|15.2083
22:20:26|15.2225
22:20:27|15.2077
22:20:28|15.2056
22:20:29|15.2154
22:20:30|15.2163
22:20:31|15.205
22:20:32|15.209
22:20:33|15.2152
22:20:34|15.2261
22:20:35|15.2124
22:20:36|15.2119
22:20:37|15.2119
22:20:38|15.2061
22:20:39|15.2061
22:20:41|15.2141
22:20:41|15.2153
22:20:42|15.2144
22:20:43|15.2
22:20:45|15.2011
22:20:45|15.2071
22:20:47|15.1954
22:20:47|15.1978
22:20:48|15.195
22:20:49|15.1996
22:20:51|15.1824
22:20:52|15.1599
22:20:52|15.1695
22:20:53|15.1772
22:20:55|15.1813
22:20:55|15.1849
22:20:56|15.1885
22:20:57|15.1906
22:20:58|15.1976
22:20:59|15.2014
22:21:00|15.2014
22:21:01|15.2079
22:21:02|15.2113
22:21:03|15.2251
22:21:04|15.2225
22:21:05|15.2225
22:21:06|15.2185
22:21:07|15.2181
22:21:09|15.2217
22:21:11|15.2377
22:21:11|15.2377
22:21:13|15.2351
22:21:14|15.2277
22:21:15|15.2277
22:21:16|15.2277
22:21:16|15.2307
22:21:18|15.2307
22:21:19|15.2373
22:21:20|15.2373
22:21:21|15.2306
22:21:22|15.2321
22:21:23|15.2321
22:21:24|15.2321
22:21:25|15.2248
22:21:27|15.2248
22:21:27|15.2248
22:21:28|15.2248
22:21:30|15.2321
22:21:31|15.2321
22:21:31|15.2353
22:21:33|15.2361
22:21:33|15.2331
22:21:35|15.2331
22:21:36|15.2442
22:21:37|15.2442
22:21:38|15.2462
22:21:39|15.2507
22:21:40|15.2507
22:21:41|15.2507
22:21:42|15.2594
22:21:43|15.2617
22:21:43|15.2529
22:21:45|15.2529
22:21:45|15.2529
22:21:47|15.2529
22:21:48|15.2529
22:21:48|15.2529
22:21:50|15.2529
22:21:51|15.2556
22:21:51|15.262
22:21:52|15.262
22:21:54|15.262
22:21:55|15.2758
22:21:56|15.2682
22:21:57|15.2682
22:21:58|15.2682
22:21:59|15.2744
22:22:00|15.2744
22:22:01|15.2744
22:22:02|15.2744
22:22:03|15.2745
22:22:04|15.2761
22:22:05|15.2784
22:22:06|15.2784
22:22:07|15.2819
22:22:08|15.2773
22:22:09|15.2773
22:22:10|15.2773
22:22:12|15.282
22:22:13|15.282
22:22:14|15.282
22:22:15|15.2782
22:22:15|15.2782
22:22:16|15.2782
22:22:18|15.2782
22:22:18|15.2859
22:22:20|15.287
22:22:20|15.2866
22:22:22|15.2806
22:22:22|15.2804
22:22:24|15.2756
22:22:25|15.2862
22:22:26|15.28
22:22:27|15.2754
22:22:28|15.2754
22:22:29|15.2747
22:22:30|15.2778
22:22:31|15.2785
22:22:32|15.2785
22:22:33|15.2787
22:22:34|15.2787
22:22:35|15.2787
22:22:36|15.2777
22:22:38|15.2777
22:22:39|15.2777
22:22:40|15.2777
22:22:40|15.2777
22:22:42|15.2777
22:22:43|15.2777
22:22:43|15.2844
22:22:45|15.2844
22:22:46|15.2844
22:22:46|15.2844
22:22:48|15.2807
22:22:48|15.2825
22:22:50|15.2822
22:22:50|15.2822
22:22:52|15.2832
22:22:53|15.2832
22:22:54|15.2832
22:22:55|15.2832
22:22:56|15.2832
22:22:56|15.2832
22:22:58|15.2831
22:22:59|15.2853
22:23:00|15.2831
22:23:01|15.2831
22:23:03|15.2831
22:23:04|15.2831
22:23:05|15.2831
22:23:05|15.2831
22:23:06|15.2831
22:23:08|15.2831
22:23:08|15.2829
22:23:10|15.2829
22:23:10|15.2885
22:23:11|15.2885
22:23:13|15.2885
22:23:14|15.2842
22:23:16|15.2915
22:23:17|15.2915
22:23:18|15.2915
22:23:20|15.2858
22:23:20|15.2859
22:23:22|15.2859
22:23:23|15.2859
22:23:24|15.2856
22:23:25|15.2856
22:23:26|15.2856
22:23:27|15.2856
22:23:28|15.2856
22:23:29|15.2856
22:23:30|15.2864
22:23:31|15.2864
22:23:31|15.2864
22:23:33|15.2864
22:23:34|15.255
22:23:35|15.2613
22:23:35|15.2613
22:23:37|15.2613
22:23:38|15.2613
22:23:39|15.2529
22:23:40|15.2541
22:23:41|15.2522
22:23:42|15.2522
22:23:43|15.2539
22:23:44|15.2539
22:23:45|15.2539
22:23:46|15.2539
22:23:47|15.264
22:23:48|15.264
22:23:49|15.264
22:23:50|15.264
22:23:51|15.259
22:23:52|15.259
22:23:53|15.259
22:23:54|15.2638
22:23:55|15.2638
22:23:56|15.2689
22:23:57|15.2719
22:23:58|15.2719
22:23:59|15.2796
22:24:00|15.2796
22:24:01|15.2838
22:24:02|15.2804
22:24:03|15.2804
22:24:04|15.2804
22:24:05|15.2804
22:24:06|15.285
22:24:07|15.285
22:24:09|15.285
22:24:09|15.285
22:24:10|15.2963
22:24:11|15.2896
22:24:13|15.2896
22:24:15|15.2912
22:24:15|15.2912
22:24:17|15.29
22:24:18|15.2912
22:24:19|15.2912
22:24:20|15.2912
22:24:22|15.2918
22:24:23|15.2941
22:24:23|15.2941
22:24:25|15.2941
22:24:26|15.2941
22:24:27|15.2941
22:24:27|15.2994
22:24:29|15.2997
22:24:30|15.3093
22:24:30|15.3152
22:24:31|15.3144
22:24:32|15.3207
22:24:33|15.3207
22:24:35|15.3166
22:24:35|15.3245
22:24:36|15.3245
22:24:38|15.3242
22:24:38|15.3242
22:24:39|15.3242
22:24:41|15.3242
22:24:42|15.3166
22:24:42|15.311
22:24:44|15.311
22:24:45|15.311
22:24:46|15.3221
22:24:47|15.3221
22:24:48|15.3221
22:24:49|15.3221
22:24:49|15.3221
22:24:51|15.3221
22:24:52|15.3221
22:24:53|15.3221
22:24:54|15.3221
22:24:55|15.3221
22:24:56|15.3221
22:24:57|15.3221
22:24:58|15.3221
22:24:59|15.3221
22:24:59|15.3221
22:25:01|15.3292
22:25:02|15.3292
22:25:03|15.3247
22:25:04|15.3247
22:25:05|15.3247
22:25:06|15.3247
22:25:07|15.3252
22:25:08|15.3293
22:25:09|15.3223
22:25:10|15.3189
22:25:11|15.3169
22:25:12|15.3169
22:25:13|15.3169
22:25:14|15.3169
22:25:15|15.3169
22:25:16|15.3169
22:25:17|15.313
22:25:18|15.3081
22:25:20|15.3081
22:25:20|15.3081
22:25:21|15.3081
22:25:23|15.3081
22:25:23|15.3081
22:25:24|15.3081
22:25:25|15.3081
22:25:27|15.3081
22:25:28|15.3081
22:25:28|15.3081
22:25:29|15.3207
22:25:31|15.3207
22:25:31|15.3235
22:25:33|15.3235
22:25:34|15.3249
22:25:35|15.3211
22:25:36|15.3322
22:25:37|15.3353
22:25:37|15.3357
22:25:40|15.3357
22:25:41|15.3359
22:25:41|15.3379
22:25:42|15.3422
22:25:44|15.3422
22:25:45|15.3425
22:25:46|15.3425
22:25:46|15.3425
22:25:48|15.3425
22:25:50|15.3402
22:25:51|15.3402
22:25:51|15.3489
22:25:52|15.3475
22:25:53|15.3529
22:25:54|15.3553
22:25:55|15.3539
22:25:57|15.3539
22:25:58|15.3542
22:25:58|15.3575
22:26:00|15.363
22:26:01|15.3585
22:26:02|15.3636
22:26:03|15.3636
22:26:04|15.3874
22:26:06|15.3795
22:26:07|15.3864
22:26:07|15.3742
22:26:09|15.3742
22:26:09|15.3742
22:26:10|15.3742
22:26:11|15.3729
22:26:12|15.3746
22:26:14|15.3746
22:26:15|15.3746
22:26:16|15.3764
22:26:18|15.3786
22:26:19|15.3719
22:26:20|15.3719
22:26:20|15.3721
22:26:22|15.38
22:26:23|15.38
22:26:24|15.38
22:26:25|15.38
22:26:26|15.38
22:26:27|15.38
22:26:28|15.38
22:26:29|15.38
22:26:30|15.38
22:26:31|15.3843
22:26:32|15.3819
22:26:33|15.3819
22:26:34|15.3819
22:26:35|15.3882
22:26:36|15.3882
22:26:37|15.3882
22:26:38|15.3913
22:26:39|15.3913
22:26:40|15.3913
22:26:41|15.3913
22:26:42|15.3913
22:26:43|15.3913
22:26:44|15.3913
22:26:45|15.3778
22:26:46|15.3778
22:26:48|15.3767
22:26:49|15.3767
22:26:49|15.3767
22:26:50|15.3767
22:26:51|15.3767
22:26:53|15.3858
22:26:53|15.3858
22:26:55|15.3858
22:26:55|15.3932
22:26:57|15.3932
22:26:58|15.3932
22:26:59|15.3939
22:27:00|15.3939
22:27:01|15.3939
22:27:01|15.3939
22:27:03|15.3939
22:27:03|15.3939
22:27:05|15.3881
22:27:06|15.3899
22:27:07|15.3837
22:27:07|15.3837
22:27:08|15.3837
22:27:09|15.3837
22:27:10|15.3993
22:27:11|15.3824
22:27:13|15.3891
22:27:13|15.3882
22:27:15|15.3882
22:27:17|15.3882
22:27:18|15.3891
22:27:19|15.3891
22:27:20|15.3891
22:27:21|15.3931
22:27:22|15.3838
22:27:22|15.3838
22:27:24|15.3837
22:27:25|15.3837
22:27:26|15.3837
22:27:27|15.3837
22:27:28|15.3837
22:27:29|15.3837
22:27:29|15.3837
22:27:31|15.3837
22:27:32|15.3837
22:27:33|15.3837
22:27:34|15.384
22:27:35|15.384
22:27:36|15.384
22:27:37|15.384
22:27:38|15.3839
22:27:39|15.3839
22:27:40|15.3839
22:27:41|15.3839
22:27:42|15.3938
22:27:43|15.3938
22:27:44|15.3938
22:27:45|15.3938
22:27:46|15.3938
22:27:47|15.3938
22:27:49|15.3938
22:27:50|15.3842
22:27:51|15.3842
22:27:52|15.3842
22:27:53|15.3842
22:27:54|15.3842
22:27:55|15.3839
22:27:56|15.3839
22:27:57|15.3839
22:27:57|15.3839
22:27:59|15.3839
22:27:59|15.3858
22:28:01|15.3858
22:28:02|15.3858
22:28:03|15.3798
22:28:03|15.3798
22:28:05|15.3767
22:28:05|15.3767
22:28:06|15.3767
22:28:08|15.3767
22:28:09|15.3767
22:28:11|15.3751
22:28:12|15.3751
22:28:12|15.3731
22:28:14|15.3731
22:28:14|15.3731
22:28:15|15.3722
22:28:17|15.3723
22:28:19|15.3723
22:28:20|15.3708
22:28:20|15.3672
22:28:22|15.3672
22:28:23|15.3708
22:28:24|15.3708
22:28:25|15.3708
22:28:26|15.3708
22:28:27|15.3638
22:28:28|15.3638
22:28:29|15.3652
22:28:30|15.3652
22:28:31|15.3741
22:28:32|15.3741
22:28:34|15.3741
22:28:34|15.3741
22:28:35|15.3741
22:28:36|15.3741
22:28:37|15.3741
22:28:39|15.3741
22:28:40|15.3741
22:28:41|15.3741
22:28:41|15.3741
22:28:43|15.3741
22:28:43|15.3741
22:28:44|15.3741
22:28:45|15.3765
22:28:47|15.3871
22:28:48|15.3871
22:28:49|15.3871
22:28:49|15.3879
22:28:50|15.3879
22:28:52|15.3879
22:28:52|15.3842
22:28:54|15.3842
22:28:55|15.3842
22:28:56|15.3842
22:28:57|15.3842
22:28:58|15.3842
22:28:59|15.3842
22:29:00|15.3873
22:29:01|15.3873
22:29:02|15.3873
22:29:03|15.3873
22:29:04|15.3873
22:29:05|15.3843
22:29:06|15.3843
22:29:07|15.3842
22:29:08|15.3842
22:29:09|15.3843
22:29:10|15.3843
22:29:11|15.3884
22:29:12|15.3842
22:29:13|15.3857
22:29:14|15.3857
22:29:15|15.3857
22:29:16|15.3856
22:29:17|15.3856
22:29:19|15.3856
22:29:20|15.3856
22:29:21|15.3856
22:29:23|15.3856
22:29:24|15.3856
22:29:24|15.3857
22:29:26|15.3857
22:29:27|15.3885
22:29:28|15.3845
22:29:29|15.3845
22:29:30|15.3845
22:29:31|15.39
22:29:32|15.39
22:29:33|15.3918
22:29:34|15.3872
22:29:35|15.3856
22:29:37|15.3856
22:29:37|15.3856
22:29:38|15.3879
22:29:39|15.3879
22:29:40|15.3877
22:29:41|15.3877
22:29:42|15.3936
22:29:43|15.3936
22:29:44|15.3906
22:29:46|15.3906
22:29:47|15.3906
22:29:47|15.3906
22:29:48|15.3973
22:29:50|15.4025
22:29:51|15.403
22:29:51|15.4075
22:29:52|15.4075
22:29:53|15.4102
22:29:55|15.4025
22:29:55|15.4024
22:29:57|15.4025
22:29:58|15.4025
22:29:58|15.4097
22:29:59|15.4027
22:30:00|15.4134
22:30:01|15.4191
22:30:03|15.4132
22:30:03|15.4119
22:30:05|15.4119
22:30:05|15.4122
22:30:06|15.4122
22:30:08|15.4106
22:30:08|15.4177
22:30:09|15.4177
22:30:11|15.4193
22:30:11|15.4193
22:30:12|15.4145
22:30:14|15.4145
22:30:15|15.4228
22:30:16|15.4228
22:30:16|15.425
22:30:17|15.4214
22:30:19|15.4214
22:30:19|15.4214
22:30:22|15.4259
22:30:23|15.423
22:30:23|15.423
22:30:25|15.4173
22:30:26|15.4173
22:30:27|15.4228
22:30:27|15.4173
22:30:29|15.4173
22:30:30|15.417
22:30:31|15.417
22:30:31|15.4224
22:30:33|15.4224
22:30:34|15.4183
22:30:35|15.4183
22:30:36|15.4183
22:30:37|15.4183
22:30:38|15.4183
22:30:39|15.4183
22:30:40|15.4206
22:30:41|15.4206
22:30:42|15.4206
22:30:43|15.4206
22:30:44|15.4173
22:30:45|15.4173
22:30:46|15.4173
22:30:47|15.4173
22:30:48|15.4173
22:30:49|15.4173
22:30:50|15.4174
22:30:51|15.4174
22:30:52|15.4175
22:30:53|15.428
22:30:54|15.428
22:30:55|15.428
22:30:56|15.4228
22:30:57|15.4228
22:30:58|15.4182
22:30:59|15.4264
22:31:00|15.4181
22:31:01|15.418
22:31:02|15.418
22:31:03|15.418
22:31:04|15.418
22:31:05|15.418
22:31:06|15.418
22:31:08|15.418
22:31:08|15.418
22:31:09|15.418
22:31:11|15.4091
22:31:11|15.412
22:31:12|15.412
22:31:14|15.4092
22:31:15|15.4092
22:31:16|15.4092
22:31:17|15.4092
22:31:18|15.4047
22:31:19|15.4047
22:31:19|15.4047
22:31:21|15.4047
22:31:21|15.4047
22:31:23|15.4047
22:31:24|15.4047
22:31:25|15.4047
22:31:26|15.4047
22:31:27|15.392
22:31:29|15.3849
22:31:30|15.3849
22:31:31|15.3849
22:31:32|15.3849
22:31:32|15.3849
22:31:34|15.3867
22:31:35|15.3867
22:31:36|15.3867
22:31:37|15.3867
22:31:38|15.3867
22:31:39|15.3867
22:31:40|15.3823
22:31:41|15.3823
22:31:42|15.3823
22:31:43|15.3823
22:31:44|15.3823
22:31:45|15.3823
22:31:46|15.3823
22:31:47|15.3823
22:31:48|15.3802
22:31:49|15.3802
22:31:50|15.3802
22:31:51|15.3802
22:31:52|15.3802
22:31:53|15.3794
22:31:54|15.3794
22:31:56|15.3793
22:31:56|15.3793
22:31:57|15.3793
22:31:58|15.3793
22:31:59|15.3711
22:32:00|15.373
22:32:01|15.373
22:32:02|15.373
22:32:03|15.3744
22:32:04|15.3748
22:32:06|15.3748
22:32:06|15.3791
22:32:08|15.3744
22:32:08|15.3765
22:32:09|15.3763
22:32:10|15.3739
22:32:11|15.3743
22:32:12|15.3744
22:32:13|15.3744
22:32:15|15.3744
22:32:15|15.3705
22:32:16|15.3705
22:32:18|15.3705
22:32:18|15.3689
22:32:19|15.3688
22:32:21|15.3688
22:32:23|15.3688
22:32:24|15.3689
22:32:25|15.3689
22:32:26|15.3689
22:32:27|15.369
22:32:28|15.369
22:32:29|15.369
22:32:30|15.369
22:32:31|15.369
22:32:32|15.3745
22:32:33|15.3689
22:32:34|15.3689
22:32:35|15.3689
22:32:36|15.3689
22:32:37|15.3745
22:32:38|15.3795
22:32:39|15.3806
22:32:40|15.3806
22:32:41|15.3806
22:32:42|15.3705
22:32:43|15.3689
22:32:44|15.3689
22:32:45|15.3689
22:32:46|15.3689
22:32:47|15.369
22:32:49|15.3707
22:32:49|15.3707
22:32:50|15.373
22:32:51|15.373
22:32:52|15.3692
22:32:54|15.3693
22:32:54|15.3693
22:32:55|15.3693
22:32:56|15.3687
22:32:57|15.3687
22:32:58|15.3687
22:32:59|15.3687
22:33:00|15.36
22:33:01|15.36
22:33:02|15.3545
22:33:03|15.3509
22:33:05|15.3509
22:33:05|15.3494
22:33:06|15.3494
22:33:07|15.3481
22:33:09|15.3439
22:33:09|15.3439
22:33:10|15.3439
22:33:12|15.3439
22:33:13|15.3464
22:33:14|15.3466
22:33:15|15.3466
22:33:15|15.3466
22:33:16|15.3496
22:33:17|15.3571
22:33:18|15.3603
22:33:19|15.3603
22:33:20|15.3603
22:33:22|15.3603
22:33:24|15.3603
22:33:25|15.3603
22:33:26|15.3603
22:33:27|15.3603
22:33:28|15.3603
22:33:29|15.3603
22:33:30|15.3603
22:33:31|15.3603
22:33:32|15.3646
22:33:33|15.3646
22:33:34|15.3646
22:33:35|15.3646
22:33:36|15.3646
22:33:38|15.3646
22:33:38|15.3646
22:33:40|15.3646
22:33:41|15.3646
22:33:41|15.3547
22:33:42|15.3547
22:33:43|15.3547
22:33:44|15.3547
22:33:45|15.3547
22:33:46|15.3659
22:33:48|15.3659
22:33:48|15.3659
22:33:49|15.3659
22:33:51|15.3659
22:33:52|15.3607
22:33:52|15.3607
22:33:53|15.3547
22:33:55|15.3547
22:33:55|15.3547
22:33:57|15.3547
22:33:57|15.3547
22:33:58|15.3547
22:33:59|15.3547
22:34:00|15.3547
22:34:01|15.3542
22:34:02|15.3598
22:34:04|15.3598
22:34:05|15.3631
22:34:06|15.3631
22:34:07|15.3631
22:34:08|15.3631
22:34:09|15.3631
22:34:10|15.3631
22:34:11|15.3631
22:34:12|15.3634
22:34:13|15.3634
22:34:14|15.3634
22:34:15|15.3634
22:34:16|15.3634
22:34:17|15.3634
22:34:18|15.3598
22:34:19|15.3598
22:34:20|15.3598
22:34:21|15.3598
22:34:22|15.3598
22:34:24|15.3526
22:34:25|15.3526
22:34:25|15.3526
22:34:27|15.3526
22:34:29|15.351
22:34:29|15.351
22:34:31|15.351
22:34:32|15.3522
22:34:33|15.3522
22:34:34|15.3516
22:34:35|15.3539
22:34:35|15.3539
22:34:37|15.3539
22:34:38|15.3597
22:34:38|15.3597
22:34:39|15.3597
22:34:40|15.3597
22:34:42|15.3597
22:34:43|15.3597
22:34:44|15.3597
22:34:45|15.3597
22:34:46|15.3597
22:34:47|15.3628
22:34:48|15.3628
22:34:49|15.3628
22:34:50|15.3624
22:34:50|15.3624
22:34:52|15.3624
22:34:53|15.3624
22:34:54|15.3602
22:34:55|15.3602
22:34:56|15.3602
22:34:57|15.3615
22:34:58|15.3615
22:34:59|15.3615
22:35:00|15.3615
22:35:01|15.357
22:35:02|15.357
22:35:03|15.3601
22:35:05|15.3589
22:35:05|15.3589
22:35:06|15.3589
22:35:07|15.3589
22:35:08|15.3609
22:35:09|15.3533
22:35:10|15.3533
22:35:11|15.3533
22:35:12|15.3533
22:35:13|15.3533
22:35:14|15.3533
22:35:15|15.3533
22:35:16|15.3534
22:35:18|15.3534
22:35:19|15.3524
22:35:20|15.3524
22:35:20|15.3524
22:35:21|15.3524
22:35:22|15.3524
22:35:24|15.3524
22:35:25|15.35
22:35:26|15.35
22:35:27|15.35
22:35:28|15.3489
22:35:29|15.3489
22:35:30|15.3489
22:35:31|15.3489
22:35:32|15.3489
22:35:34|15.3459
22:35:35|15.3481
22:35:35|15.3411
22:35:37|15.3407
22:35:38|15.3341
22:35:39|15.3338
22:35:40|15.3374
22:35:40|15.3419
22:35:41|15.3418
22:35:43|15.3418
22:35:43|15.342
22:35:45|15.342
22:35:46|15.342
22:35:46|15.342
22:35:48|15.342
22:35:49|15.342
22:35:50|15.342
22:35:51|15.342
22:35:52|15.3398
22:35:53|15.3398
22:35:54|15.3398
22:35:55|15.3398
22:35:56|15.3398
22:35:57|15.3398
22:35:58|15.3416
22:35:59|15.3416
22:35:59|15.3416
22:36:01|15.3416
22:36:02|15.3451
22:36:03|15.3451
22:36:04|15.3451
22:36:05|15.3338
22:36:06|15.3338
22:36:07|15.3269
22:36:07|15.3269
22:36:09|15.3269
22:36:10|15.3269
22:36:11|15.3269
22:36:12|15.3269
22:36:13|15.3338
22:36:14|15.3338
22:36:15|15.3338
22:36:16|15.3338
22:36:17|15.3299
22:36:18|15.3247
22:36:19|15.3247
22:36:20|15.3246
22:36:21|15.3156
22:36:22|15.3156
22:36:23|15.3237
22:36:24|15.3226
22:36:26|15.2934
22:36:27|15.2924
22:36:28|15.2759
22:36:29|15.2798
22:36:29|15.2743
22:36:30|15.2752
22:36:32|15.2741
22:36:32|15.2779
22:36:34|15.2779
22:36:35|15.2817
22:36:36|15.2817
22:36:37|15.2817
22:36:38|15.2893
22:36:39|15.2893
22:36:40|15.2931
22:36:40|15.2931
22:36:42|15.293
22:36:43|15.3009
22:36:44|15.2917
22:36:45|15.2606
22:36:46|15.2606
22:36:48|15.257
22:36:48|15.2604
22:36:50|15.261
22:36:50|15.261
22:36:52|15.2619
22:36:53|15.2676
22:36:53|15.2676
22:36:55|15.2676
22:36:56|15.2676
22:36:56|15.2527
22:36:57|15.2586
22:36:58|15.2593
22:37:00|15.2593
22:37:00|15.2575
22:37:01|15.2517
22:37:02|15.2875
22:37:04|15.3032
22:37:04|15.307
22:37:05|15.3102
22:37:07|15.3102
22:37:08|15.304
22:37:08|15.3011
22:37:10|15.2875
22:37:10|15.2875
22:37:12|15.2875
22:37:13|15.3013
22:37:14|15.3013
22:37:15|15.3013
22:37:15|15.2888
22:37:17|15.2888
22:37:18|15.2807
22:37:18|15.2803
22:37:20|15.2784
22:37:21|15.2784
22:37:22|15.2784
22:37:23|15.2869
22:37:24|15.2869
22:37:25|15.2869
22:37:26|15.2869
22:37:27|15.28
22:37:28|15.28
22:37:30|15.28
22:37:31|15.2668
22:37:32|15.2726
22:37:33|15.2913
22:37:34|15.2913
22:37:35|15.2852
22:37:35|15.2852
22:37:37|15.2852
22:37:38|15.2852
22:37:39|15.2958
22:37:39|15.2958
22:37:40|15.2727
22:37:42|15.2957
22:37:43|15.3032
22:37:44|15.3032
22:37:44|15.3012
22:37:46|15.311
22:37:46|15.311
22:37:47|15.3057
22:37:49|15.3057
22:37:49|15.3057
22:37:51|15.3057
22:37:51|15.3057
22:37:53|15.319
22:37:53|15.3026
22:37:55|15.2937
22:37:56|15.2893
22:37:57|15.2854
22:37:58|15.2801
22:37:58|15.2786
22:37:59|15.2834
22:38:01|15.2834
22:38:02|15.2834
22:38:03|15.2786
22:38:04|15.2786
22:38:04|15.2786
22:38:06|15.2833
22:38:06|15.2833
22:38:08|15.2951
22:38:09|15.2951
22:38:10|15.2951
22:38:11|15.2951
22:38:12|15.294
22:38:13|15.2997
22:38:14|15.2997
22:38:15|15.2956
22:38:16|15.2956
22:38:17|15.2987
22:38:17|15.29
22:38:19|15.29
22:38:20|15.29
22:38:21|15.29
22:38:22|15.29
22:38:23|15.29
22:38:24|15.29
22:38:25|15.29
22:38:26|15.29
22:38:28|15.2901
22:38:28|15.2894
22:38:29|15.2894
22:38:30|15.2894
22:38:31|15.2894
22:38:33|15.2947
22:38:34|15.2942
22:38:35|15.2894
22:38:35|15.2894
22:38:37|15.2887
22:38:38|15.2846
22:38:39|15.2783
22:38:39|15.2783
22:38:40|15.2783
22:38:42|15.2783
22:38:43|15.2833
22:38:44|15.2837
22:38:45|15.2837
22:38:45|15.2837
22:38:47|15.2837
22:38:48|15.2804
22:38:48|15.2798
22:38:51|15.2744
22:38:51|15.2744
22:38:52|15.2744
22:38:53|15.2744
22:38:54|15.2744
22:38:56|15.2744
22:38:57|15.2745
22:38:58|15.2813
22:38:59|15.2813
22:39:00|15.2696
22:39:01|15.2696
22:39:02|15.2684
22:39:03|15.2707
22:39:04|15.2707
22:39:05|15.2707
22:39:06|15.2707
22:39:07|15.2709
22:39:08|15.2709
22:39:09|15.2684
22:39:10|15.2681
22:39:11|15.278
22:39:12|15.2702
22:39:13|15.28
22:39:14|15.28
22:39:15|15.28
22:39:16|15.28
22:39:17|15.2723
22:39:18|15.2705
22:39:19|15.2705
22:39:20|15.2644
22:39:21|15.2713
22:39:22|15.263
22:39:23|15.2728
22:39:24|15.2728
22:39:25|15.2728
22:39:26|15.2728
22:39:27|15.2678
22:39:29|15.2657
22:39:31|15.2547
22:39:32|15.2549
22:39:33|15.2658
22:39:34|15.2566
22:39:35|15.2566
22:39:36|15.2568
22:39:37|15.2568
22:39:38|15.2568
22:39:39|15.2625
22:39:40|15.2625
22:39:41|15.2625
22:39:42|15.2569
22:39:43|15.2575
22:39:44|15.2575
22:39:45|15.2575
22:39:47|15.2575
22:39:48|15.2566
22:39:49|15.2581
22:39:50|15.2581
22:39:51|15.2581
22:39:52|15.2544
22:39:53|15.262
22:39:54|15.262
22:39:55|15.2543
22:39:55|15.2543
22:39:57|15.2543
22:39:57|15.2605
22:39:59|15.2605
22:39:59|15.2605
22:40:01|15.2605
22:40:01|15.2605
22:40:03|15.254
22:40:03|15.2495
22:40:05|15.2495
22:40:05|15.2495
22:40:06|15.2495
22:40:08|15.24
22:40:10|15.2426
22:40:11|15.2426
22:40:11|15.2426
22:40:13|15.2411
22:40:13|15.2495
22:40:15|15.2492
22:40:16|15.2492
22:40:16|15.2492
22:40:17|15.2491
22:40:18|15.2491
22:40:20|15.2491
22:40:21|15.2491
22:40:21|15.2491
22:40:23|15.2475
22:40:23|15.2388
22:40:25|15.2446
22:40:26|15.2388
22:40:27|15.2388
22:40:28|15.2465
22:40:29|15.2387
22:40:30|15.2387
22:40:32|15.2387
22:40:33|15.2385
22:40:33|15.2364
22:40:35|15.2351
22:40:36|15.2401
22:40:38|15.2407
22:40:39|15.234
22:40:40|15.2345
22:40:41|15.2345
22:40:42|15.2345
22:40:43|15.2377
22:40:44|15.2377
22:40:45|15.2345
22:40:46|15.2345
22:40:47|15.2345
22:40:48|15.2327
22:40:48|15.2406
22:40:49|15.2402
22:40:51|15.2402
22:40:51|15.2402
22:40:53|15.2402
22:40:54|15.2402
22:40:55|15.2402
22:40:56|15.2402
22:40:57|15.2402
22:40:58|15.24
22:40:59|15.24
22:41:00|15.24
22:41:01|15.2413
22:41:02|15.2369
22:41:04|15.2479
22:41:04|15.2479
22:41:05|15.2479
22:41:06|15.2479
22:41:07|15.2479
22:41:08|15.2492
22:41:10|15.2492
22:41:10|15.2492
22:41:12|15.2492
22:41:13|15.2492
22:41:13|15.2483
22:41:14|15.2483
22:41:15|15.2483
22:41:16|15.2483
22:41:17|15.2543
22:41:19|15.2543
22:41:19|15.2491
22:41:21|15.2491
22:41:22|15.2491
22:41:22|15.2472
22:41:23|15.2472
22:41:24|15.2612
22:41:26|15.2612
22:41:27|15.2657
22:41:28|15.2657
22:41:29|15.2615
22:41:30|15.2615
22:41:32|15.2687
22:41:33|15.2743
22:41:34|15.2743
22:41:34|15.2743
22:41:36|15.2758
22:41:37|15.2758
22:41:38|15.2804
22:41:39|15.2804
22:41:40|15.2804
22:41:41|15.2804
22:41:42|15.2807
22:41:43|15.2807
22:41:44|15.2804
22:41:45|15.2804
22:41:46|15.2804
22:41:47|15.2758
22:41:48|15.283
22:41:49|15.283
22:41:50|15.283
22:41:51|15.283
22:41:52|15.283
22:41:53|15.283
22:41:54|15.283
22:41:55|15.283
22:41:56|15.2953
22:41:57|15.2953
22:41:58|15.2992
22:42:00|15.2992
22:42:00|15.2992
22:42:02|15.2954
22:42:02|15.2954
22:42:03|15.3026
22:42:04|15.3
22:42:05|15.3
22:42:06|15.2958
22:42:07|15.2999
22:42:08|15.2999
22:42:09|15.2955
22:42:11|15.2955
22:42:11|15.2954
22:42:12|15.2984
22:42:13|15.2842
22:42:14|15.2842
22:42:15|15.2842
22:42:16|15.2901
22:42:17|15.2915
22:42:18|15.2809
22:42:19|15.2809
22:42:20|15.2868
22:42:22|15.2868
22:42:22|15.2868
22:42:23|15.281
22:42:24|15.2811
22:42:25|15.2854
22:42:26|15.2811
22:42:28|15.2812
22:42:29|15.2812
22:42:29|15.281
22:42:31|15.2834
22:42:32|15.2834
22:42:34|15.2834
22:42:34|15.2834
22:42:36|15.2834
22:42:37|15.2834
22:42:38|15.2576
22:42:39|15.263
22:42:40|15.2562
22:42:41|15.2649
22:42:42|15.2649
22:42:43|15.2681
22:42:45|15.2681
22:42:46|15.2681
22:42:47|15.2681
22:42:48|15.2681
22:42:49|15.2681
22:42:49|15.2671
22:42:50|15.2606
22:42:51|15.2606
22:42:52|15.2778
22:42:54|15.2778
22:42:55|15.2778
22:42:56|15.2778
22:42:57|15.2795
22:42:58|15.2815
22:42:58|15.2815
22:43:00|15.2815
22:43:01|15.2815
22:43:02|15.2815
22:43:03|15.2814
22:43:04|15.2814
22:43:05|15.2791
22:43:06|15.2745
22:43:07|15.2745
22:43:08|15.2748
22:43:09|15.2748
22:43:10|15.2536
22:43:10|15.2524
22:43:12|15.2524
22:43:13|15.2451
22:43:14|15.2451
22:43:14|15.2451
22:43:16|15.2451
22:43:17|15.2452
22:43:18|15.2452
22:43:18|15.2452
22:43:20|15.2452
22:43:21|15.2471
22:43:21|15.2471
22:43:23|15.2521
22:43:24|15.2521
22:43:25|15.2521
22:43:26|15.2521
22:43:27|15.2521
22:43:28|15.2521
22:43:29|15.2497
22:43:30|15.2497
22:43:31|15.2497
22:43:32|15.2521
22:43:34|15.2649
22:43:34|15.2649
22:43:36|15.2649
22:43:36|15.2649
22:43:38|15.2649
22:43:39|15.2649
22:43:40|15.2649
22:43:40|15.2649
22:43:41|15.2649
22:43:43|15.2675
22:43:44|15.2675
22:43:44|15.2649
22:43:45|15.2649
22:43:47|15.2649
22:43:47|15.2649
22:43:49|15.2649
22:43:50|15.27
22:43:51|15.27
22:43:51|15.27
22:43:52|15.2712
22:43:54|15.2712
22:43:55|15.2712
22:43:56|15.2712
22:43:57|15.2712
22:43:58|15.2839
22:43:59|15.2839
22:44:00|15.2839
22:44:01|15.28
22:44:02|15.2727
22:44:03|15.2727
22:44:04|15.2667
22:44:05|15.2667
22:44:05|15.2667
22:44:06|15.2682
22:44:08|15.2806
22:44:09|15.2666
22:44:10|15.2666
22:44:11|15.2664
22:44:12|15.2664
22:44:12|15.2656
22:44:14|15.2656
22:44:15|15.2651
22:44:16|15.2651
22:44:17|15.2636
22:44:18|15.256
22:44:19|15.2651
22:44:20|15.2651
22:44:21|15.2651
22:44:22|15.2669
22:44:23|15.2669
22:44:24|15.2669
22:44:25|15.2669
22:44:26|15.2669
22:44:27|15.2669
22:44:28|15.2669
22:44:29|15.2669
22:44:30|15.2669
22:44:31|15.2616
22:44:32|15.2616
22:44:34|15.2616
22:44:35|15.2616
22:44:36|15.2616
22:44:37|15.2616
22:44:37|15.2526
22:44:38|15.26
22:44:40|15.26
22:44:40|15.26
22:44:41|15.2606
22:44:42|15.2694
22:44:44|15.2694
22:44:45|15.2694
22:44:46|15.2694
22:44:47|15.2694
22:44:47|15.2694
22:44:49|15.2694
22:44:50|15.2694
22:44:51|15.2694
22:44:52|15.2517
22:44:53|15.2601
22:44:54|15.2601
22:44:55|15.2601
22:44:55|15.2601
22:44:56|15.2601
22:44:58|15.2601
22:44:59|15.253
22:45:00|15.253
22:45:01|15.253
22:45:02|15.253
22:45:03|15.2685
22:45:04|15.2691
22:45:06|15.2424
22:45:07|15.2487
22:45:07|15.242
22:45:09|15.242
22:45:10|15.209
22:45:10|15.1891
22:45:12|15.1685
22:45:12|15.1811
22:45:13|15.1839
22:45:15|15.1833
22:45:16|15.1813
22:45:17|15.1816
22:45:18|15.1896
22:45:19|15.194
22:45:20|15.194
22:45:21|15.1842
22:45:22|15.1827
22:45:22|15.1895
22:45:23|15.1895
22:45:24|15.1895
22:45:26|15.1909
22:45:27|15.1943
22:45:27|15.1973
22:45:29|15.1973
22:45:30|15.1973
22:45:31|15.1868
22:45:32|15.1868
22:45:33|15.1881
22:45:35|15.1881
22:45:36|15.181
22:45:38|15.1639
22:45:39|15.1623
22:45:40|15.1697
22:45:40|15.1632
22:45:41|15.1612
22:45:42|15.1646
22:45:44|15.1646
22:45:45|15.1385
22:45:46|15.1382
22:45:47|15.1456
22:45:48|15.1456
22:45:49|15.1437
22:45:50|15.1437
22:45:51|15.1415
22:45:52|15.1415
22:45:53|15.1515
22:45:54|15.1515
22:45:55|15.1515
22:45:56|15.1515
22:45:57|15.1594
22:45:59|15.1674
22:45:59|15.1716
22:46:00|15.1716
22:46:02|15.1715
22:46:02|15.1758
22:46:03|15.1731
22:46:05|15.1746
22:46:05|15.1746
22:46:06|15.1795
22:46:08|15.1787
22:46:09|15.1787
22:46:09|15.1726
22:46:10|15.185
22:46:12|15.1635
22:46:13|15.1688
22:46:14|15.1688
22:46:14|15.1688
22:46:15|15.1462
22:46:17|15.1436
22:46:18|15.1327
22:46:19|15.1425
22:46:19|15.1447
22:46:20|15.1417
22:46:22|15.1452
22:46:22|15.1466
22:46:23|15.1466
22:46:24|15.1504
22:46:26|15.1536
22:46:26|15.1543
22:46:27|15.159
22:46:29|15.159
22:46:30|15.1613
22:46:30|15.1615
22:46:32|15.1615
22:46:33|15.1674
22:46:34|15.1671
22:46:36|15.1671
22:46:37|15.1671
22:46:38|15.1688
22:46:39|15.1703
22:46:40|15.1703
22:46:41|15.1703
22:46:42|15.1593
22:46:43|15.1658
22:46:44|15.1587
22:46:45|15.1654
22:46:46|15.1597
22:46:47|15.1656
22:46:48|15.1647
22:46:49|15.1647
22:46:50|15.1503
22:46:51|15.1625
22:46:53|15.1572
22:46:54|15.1596
22:46:55|15.1773
22:46:55|15.1795
22:46:58|15.1842
22:46:58|15.1891
22:46:59|15.1891
22:47:00|15.1782
22:47:01|15.1782
22:47:03|15.1757
22:47:03|15.1896
22:47:05|15.1971
22:47:05|15.2007
22:47:06|15.2053
22:47:08|15.2053
22:47:08|15.2086
22:47:09|15.2146
22:47:10|15.2146
22:47:11|15.2012
22:47:12|15.2012
22:47:13|15.2016
22:47:14|15.2016
22:47:15|15.2016
22:47:16|15.2016
22:47:17|15.218
22:47:18|15.2016
22:47:19|15.2016
22:47:20|15.2049
22:47:22|15.2016
22:47:23|15.2016
22:47:24|15.2016
22:47:25|15.2016
22:47:26|15.2016
22:47:27|15.2016
22:47:28|15.1904
22:47:29|15.1904
22:47:29|15.1873
22:47:31|15.1994
22:47:32|15.1994
22:47:32|15.1994
22:47:34|15.2035
22:47:35|15.2035
22:47:36|15.2035
22:47:37|15.2035
22:47:39|15.21
22:47:40|15.2051
22:47:41|15.2051
22:47:42|15.2036
22:47:43|15.1993
22:47:44|15.1993
22:47:45|15.2024
22:47:46|15.2024
22:47:47|15.2024
22:47:48|15.2123
22:47:49|15.2123
22:47:50|15.1993
22:47:51|15.1993
22:47:52|15.2066
22:47:53|15.1993
22:47:54|15.1993
22:47:55|15.1993
22:47:56|15.1993
22:47:57|15.1993
22:47:58|15.2138
22:47:59|15.2138
22:48:00|15.2138
22:48:01|15.2138
22:48:02|15.2054
22:48:03|15.2157
22:48:05|15.2128
22:48:05|15.213
22:48:06|15.2135
22:48:07|15.2132
22:48:09|15.2128
22:48:10|15.2128
22:48:11|15.2128
22:48:12|15.2128
22:48:12|15.2064
22:48:13|15.2064
22:48:15|15.2064
22:48:16|15.2064
22:48:17|15.2064
22:48:18|15.2074
22:48:19|15.212
22:48:20|15.2066
22:48:20|15.2093
22:48:22|15.2093
22:48:23|15.2092
22:48:24|15.2092
22:48:25|15.2068
22:48:25|15.2068
22:48:27|15.2068
22:48:27|15.2085
22:48:29|15.2085
22:48:30|15.2153
22:48:31|15.2153
22:48:32|15.2095
22:48:32|15.2095
22:48:33|15.2095
22:48:35|15.2095
22:48:35|15.2084
22:48:38|15.2204
22:48:39|15.2083
22:48:39|15.2083
22:48:41|15.2113
22:48:42|15.2083
22:48:42|15.1982
22:48:44|15.1979
22:48:45|15.1978
22:48:46|15.1978
22:48:46|15.1947
22:48:48|15.2063
22:48:49|15.2063
22:48:50|15.2063
22:48:51|15.2007
22:48:52|15.1947
22:48:53|15.1947
22:48:54|15.1947
22:48:55|15.1889
22:48:56|15.1889
22:48:57|15.1889
22:48:58|15.1954
22:48:59|15.1954
22:49:00|15.1954
22:49:01|15.1889
22:49:02|15.1889
22:49:03|15.1889
22:49:04|15.19
22:49:05|15.19
22:49:06|15.19
22:49:07|15.19
22:49:08|15.1927
22:49:09|15.186
22:49:10|15.186
22:49:11|15.1911
22:49:12|15.186
22:49:13|15.1912
22:49:14|15.1912
22:49:15|15.1912
22:49:16|15.1859
22:49:17|15.1859
22:49:18|15.1881
22:49:19|15.188
22:49:21|15.188
22:49:21|15.188
22:49:22|15.188
22:49:24|15.1916
22:49:24|15.1916
22:49:26|15.1853
22:49:26|15.1853
22:49:27|15.1966
22:49:29|15.1969
22:49:29|15.1969
22:49:31|15.1969
22:49:32|15.1855
22:49:32|15.1862
22:49:33|15.1852
22:49:34|15.1852
22:49:35|15.1852
22:49:36|15.1852
22:49:38|15.1852
22:49:39|15.19
22:49:39|15.19
22:49:42|15.19
22:49:43|15.177
22:49:44|15.1887
22:49:45|15.1875
22:49:46|15.1875
22:49:47|15.1771
22:49:48|15.1801
22:49:49|15.1801
22:49:50|15.1801
22:49:51|15.1801
22:49:52|15.1801
22:49:53|15.188
22:49:55|15.188
22:49:55|15.188
22:49:57|15.188
22:49:58|15.188
22:49:59|15.1821
22:49:59|15.1821
22:50:01|15.1707
22:50:02|15.1707
22:50:02|15.1706
22:50:03|15.1707
22:50:05|15.1658
22:50:05|15.1724
22:50:07|15.1724
22:50:07|15.1783
22:50:08|15.1783
22:50:10|15.1746
22:50:11|15.1746
22:50:12|15.1585
22:50:12|15.1585
22:50:13|15.1585
22:50:14|15.1589
22:50:15|15.1589
22:50:16|15.1589
22:50:17|15.1727
22:50:18|15.1548
22:50:19|15.1549
22:50:20|15.1549
22:50:22|15.1549
22:50:22|15.1549
22:50:23|15.1587
22:50:24|15.1587
22:50:25|15.1547
22:50:26|15.1507
22:50:28|15.1685
22:50:29|15.151
22:50:29|15.1599
22:50:30|15.1599
22:50:32|15.1599
22:50:32|15.1599
22:50:33|15.1599
22:50:34|15.1599
22:50:36|15.1599
22:50:36|15.1599
22:50:37|15.16
22:50:39|15.1509
22:50:40|15.1512
22:50:41|15.1512
22:50:43|15.1512
22:50:44|15.1507
22:50:45|15.1588
22:50:46|15.1507
22:50:47|15.157
22:50:48|15.157
22:50:48|15.1588
22:50:50|15.1588
22:50:51|15.1501
22:50:52|15.1501
22:50:53|15.1523
22:50:54|15.1527
22:50:55|15.164
22:50:56|15.1685
22:50:57|15.1539
22:50:58|15.1539
22:51:00|15.1539
22:51:00|15.1602
22:51:01|15.1602
22:51:02|15.1735
22:51:03|15.1735
22:51:04|15.1735
22:51:05|15.1735
22:51:06|15.1735
22:51:07|15.1735
22:51:09|15.1735
22:51:10|15.1735
22:51:11|15.1735
22:51:12|15.1735
22:51:13|15.1739
22:51:14|15.1686
22:51:15|15.1686
22:51:17|15.162
22:51:17|15.1511
22:51:18|15.1511
22:51:19|15.1529
22:51:21|15.1529
22:51:21|15.1529
22:51:22|15.1529
22:51:24|15.161
22:51:25|15.161
22:51:25|15.161
22:51:26|15.161
22:51:28|15.161
22:51:29|15.161
22:51:29|15.161
22:51:30|15.15
22:51:31|15.1369
22:51:33|15.1391
22:51:33|15.1369
22:51:34|15.1401
22:51:35|15.1401
22:51:36|15.1402
22:51:37|15.1444
22:51:39|15.1444
22:51:40|15.1444
22:51:41|15.1268
22:51:43|15.1254
22:51:44|15.1254
22:51:45|15.1203
22:51:46|15.1203
22:51:46|15.1226
22:51:48|15.1296
22:51:48|15.1251
22:51:49|15.1251
22:51:51|15.1251
22:51:52|15.1182
22:51:53|15.115
22:51:54|15.115
22:51:55|15.1249
22:51:56|15.1173
22:51:57|15.1236
22:51:58|15.1104
22:51:59|15.1215
22:51:59|15.1215
22:52:00|15.11
22:52:01|15.1176
22:52:03|15.1212
22:52:04|15.1211
22:52:05|15.1211
22:52:06|15.1203
22:52:06|15.1221
22:52:07|15.1244
22:52:08|15.1244
22:52:10|15.131
22:52:11|15.131
22:52:11|15.1311
22:52:14|15.1311
22:52:14|15.1311
22:52:15|15.1311
22:52:17|15.1311
22:52:17|15.1341
22:52:19|15.1354
22:52:19|15.1354
22:52:20|15.1354
22:52:21|15.134
22:52:23|15.1404
22:52:23|15.1461
22:52:24|15.1461
22:52:25|15.1461
22:52:27|15.1461
22:52:27|15.1461
22:52:29|15.1461
22:52:29|15.1461
22:52:31|15.146
22:52:31|15.1506
22:52:32|15.1506
22:52:33|15.1506
22:52:34|15.1506
22:52:36|15.1446
22:52:37|15.1446
22:52:38|15.1446
22:52:39|15.1565
22:52:40|15.1565
22:52:41|15.1565
22:52:43|15.1566
22:52:44|15.1566
22:52:45|15.1637
22:52:46|15.1624
22:52:47|15.1624
22:52:48|15.1624
22:52:50|15.1624
22:52:50|15.1624
22:52:52|15.1624
22:52:53|15.1564
22:52:54|15.1587
22:52:54|15.1587
22:52:56|15.1587
22:52:57|15.1587
22:52:58|15.1687
22:52:59|15.1598
22:52:59|15.1503
22:53:01|15.1503
22:53:02|15.1503
22:53:03|15.1503
22:53:04|15.1503
22:53:04|15.1503
22:53:05|15.1503
22:53:06|15.1503
22:53:08|15.1503
22:53:09|15.1552
22:53:10|15.1552
22:53:11|15.1587
22:53:12|15.1587
22:53:13|15.1586
22:53:14|15.1586
22:53:15|15.1586
22:53:16|15.1586
22:53:17|15.1586
22:53:19|15.1586
22:53:19|15.1586
22:53:20|15.1586
22:53:21|15.1586
22:53:22|15.1586
22:53:23|15.1586
22:53:24|15.1586
22:53:26|15.1586
22:53:26|15.1586
22:53:27|15.1586
22:53:28|15.1586
22:53:30|15.1554
22:53:30|15.1554
22:53:31|15.1554
22:53:32|15.1554
22:53:33|15.1554
22:53:34|15.1554
22:53:35|15.1554
22:53:36|15.1556
22:53:37|15.1556
22:53:39|15.1556
22:53:39|15.1556
22:53:40|15.1556
22:53:41|15.1586
22:53:43|15.1586
22:53:44|15.1586
22:53:45|15.1641
22:53:46|15.1641
22:53:47|15.1693
22:53:48|15.1623
22:53:49|15.1623
22:53:50|15.17
22:53:51|15.17
22:53:52|15.1779
22:53:53|15.1761
22:53:54|15.176
22:53:55|15.1795
22:53:56|15.1795
22:53:57|15.1795
22:53:58|15.1795
22:53:59|15.1795
22:54:00|15.1795
22:54:01|15.1795
22:54:03|15.1809
22:54:04|15.1812
22:54:04|15.1812
22:54:05|15.1812
22:54:07|15.1812
22:54:07|15.1838
22:54:08|15.1838
22:54:09|15.1849
22:54:11|15.1851
22:54:11|15.1851
22:54:13|15.1917
22:54:14|15.1952
22:54:14|15.1952
22:54:15|15.1986
22:54:16|15.1986
22:54:17|15.1986
22:54:18|15.2006
22:54:19|15.2006
22:54:20|15.2006
22:54:21|15.2006
22:54:22|15.2006
22:54:23|15.2006
22:54:24|15.2028
22:54:25|15.2033
22:54:27|15.2033
22:54:27|15.2022
22:54:28|15.1895
22:54:29|15.1895
22:54:30|15.1895
22:54:31|15.1895
22:54:32|15.1895
22:54:33|15.1895
22:54:35|15.1895
22:54:36|15.1895
22:54:36|15.1895
22:54:37|15.1895
22:54:38|15.1895
22:54:39|15.1954
22:54:40|15.1951
22:54:41|15.2028
22:54:42|15.1939
22:54:43|15.1939
22:54:45|15.1939
22:54:46|15.2033
22:54:48|15.2068
22:54:49|15.207
22:54:50|15.207
22:54:51|15.207
22:54:52|15.207
22:54:52|15.2056
22:54:54|15.2056
22:54:55|15.2056
22:54:56|15.2056
22:54:57|15.1878
22:54:58|15.1878
22:54:59|15.1878
22:55:00|15.1846
22:55:01|15.1846
22:55:02|15.1874
22:55:02|15.1859
22:55:04|15.1859
22:55:05|15.1859
22:55:05|15.1949
22:55:07|15.1949
22:55:08|15.1949
22:55:10|15.1794
22:55:11|15.1794
22:55:12|15.1877
22:55:13|15.1877
22:55:14|15.1877
22:55:15|15.1822
22:55:16|15.1823
22:55:17|15.1822
22:55:18|15.1722
22:55:19|15.1722
22:55:20|15.1705
22:55:21|15.1704
22:55:22|15.1704
22:55:23|15.1704
22:55:24|15.1722
22:55:25|15.1722
22:55:26|15.1746
22:55:27|15.1746
22:55:28|15.1755
22:55:29|15.1755
22:55:30|15.1755
22:55:31|15.1789
22:55:32|15.1789
22:55:33|15.1789
22:55:34|15.1789
22:55:35|15.1911
22:55:36|15.1942
22:55:37|15.1942
22:55:38|15.1942
22:55:39|15.1942
22:55:40|15.1942
22:55:41|15.1942
22:55:42|15.1944
22:55:43|15.1944
22:55:45|15.1944
22:55:46|15.1944
22:55:47|15.1998
22:55:48|15.1998
22:55:49|15.1998
22:55:50|15.1885
22:55:51|15.1885
22:55:53|15.1885
22:55:54|15.1885
22:55:54|15.1885
22:55:56|15.1832
22:55:57|15.1832
22:55:57|15.1832
22:55:58|15.1833
22:55:59|15.1885
22:56:01|15.1885
22:56:02|15.1885
22:56:03|15.1885
22:56:04|15.1885
22:56:05|15.1825
22:56:06|15.1881
22:56:06|15.1881
22:56:08|15.1881
22:56:09|15.1881
22:56:10|15.1881
22:56:11|15.1931
22:56:12|15.194
22:56:14|15.194
22:56:14|15.194
22:56:16|15.194
22:56:17|15.194
22:56:17|15.1887
22:56:18|15.1887
22:56:19|15.1887
22:56:20|15.1941
22:56:22|15.1941
22:56:22|15.1941
22:56:23|15.2002
22:56:25|15.2031
22:56:26|15.2003
22:56:26|15.2059
22:56:28|15.2059
22:56:28|15.2059
22:56:30|15.2059
22:56:31|15.2059
22:56:32|15.2076
22:56:32|15.2076
22:56:33|15.21
22:56:35|15.2097
22:56:36|15.2097
22:56:36|15.2097
22:56:38|15.211
22:56:39|15.2051
22:56:40|15.2051
22:56:41|15.2051
22:56:42|15.2051
22:56:42|15.212
22:56:44|15.212
22:56:45|15.212
22:56:47|15.2127
22:56:48|15.212
22:56:48|15.212
22:56:49|15.2014
22:56:51|15.2014
22:56:52|15.2024
22:56:52|15.2
22:56:54|15.2
22:56:55|15.2024
22:56:55|15.2001
22:56:57|15.2001
22:56:58|15.2023
22:56:59|15.2023
22:57:00|15.2023
22:57:01|15.2023
22:57:01|15.2023
22:57:03|15.2023
22:57:03|15.2023
22:57:05|15.2023
22:57:06|15.2023
22:57:07|15.2023
22:57:08|15.2
22:57:09|15.2
22:57:10|15.1833
22:57:11|15.1832
22:57:12|15.1832
22:57:12|15.1832
22:57:14|15.1832
22:57:15|15.171
22:57:16|15.171
22:57:17|15.171
22:57:18|15.171
22:57:19|15.1683
22:57:20|15.16
22:57:21|15.16
22:57:21|15.16
22:57:22|15.16
22:57:23|15.16
22:57:25|15.16
22:57:26|15.16
22:57:27|15.16
22:57:28|15.16
22:57:29|15.16
22:57:30|15.16
22:57:31|15.16
22:57:32|15.163
22:57:33|15.1637
22:57:34|15.1637
22:57:35|15.1623
22:57:36|15.1623
22:57:37|15.1484
22:57:38|15.1484
22:57:39|15.1484
22:57:40|15.1581
22:57:41|15.1581
22:57:42|15.1581
22:57:43|15.1574
22:57:44|15.1574
22:57:45|15.1574
22:57:46|15.1574
22:57:47|15.1574
22:57:48|15.1574
22:57:49|15.1452
22:57:50|15.1452
22:57:51|15.1452
22:57:53|15.1452
22:57:54|15.1452
22:57:54|15.1452
22:57:55|15.1452
22:57:56|15.1452
22:57:58|15.152
22:57:59|15.1565
22:57:59|15.1678
22:58:01|15.1678
22:58:02|15.1678
22:58:03|15.1676
22:58:04|15.1676
22:58:04|15.1738
22:58:06|15.1738
22:58:07|15.1738
22:58:08|15.1738
22:58:09|15.1738
22:58:09|15.1738
22:58:12|15.1738
22:58:12|15.1738
22:58:13|15.1738
22:58:14|15.1738
22:58:15|15.1738
22:58:16|15.1738
22:58:17|15.1709
22:58:18|15.1577
22:58:20|15.1616
22:58:20|15.1616
22:58:21|15.161
22:58:22|15.161
22:58:23|15.161
22:58:25|15.161
22:58:25|15.161
22:58:26|15.161
22:58:28|15.1578
22:58:28|15.1578
22:58:30|15.1578
22:58:30|15.1578
22:58:31|15.1492
22:58:32|15.1492
22:58:34|15.1562
22:58:35|15.1562
22:58:35|15.1643
22:58:37|15.1714
22:58:37|15.1783
22:58:38|15.1866
22:58:40|15.1931
22:58:41|15.2126
22:58:41|15.2234
22:58:43|15.2375
22:58:43|15.229
22:58:44|15.2303
22:58:45|15.2425
22:58:47|15.2411
22:58:48|15.2412
22:58:49|15.2366
22:58:51|15.2402
22:58:51|15.2395
22:58:53|15.2395
22:58:54|15.2347
22:58:55|15.2455
22:58:55|15.2495
22:58:57|15.2495
22:58:57|15.2495
22:58:59|15.2495
22:59:00|15.2495
22:59:01|15.2495
22:59:02|15.2462
22:59:02|15.2502
22:59:04|15.2502
22:59:05|15.2502
22:59:06|15.2437
22:59:07|15.2437
22:59:08|15.2437
22:59:09|15.2332
22:59:10|15.2332
22:59:11|15.2332
22:59:12|15.2349
22:59:13|15.2349
22:59:14|15.2349
22:59:15|15.2349
22:59:16|15.2419
22:59:17|15.2459
22:59:18|15.2459
22:59:19|15.2459
22:59:20|15.2527
22:59:21|15.2527
22:59:22|15.2527
22:59:23|15.2527
22:59:24|15.2527
22:59:25|15.2527
22:59:26|15.2406
22:59:27|15.2437
22:59:28|15.2406
22:59:29|15.2406
22:59:30|15.245
22:59:32|15.245
22:59:33|15.2414
22:59:34|15.2414
22:59:34|15.2408
22:59:36|15.2408
22:59:36|15.2419
22:59:38|15.2325
22:59:38|15.2139
22:59:39|15.2214
22:59:40|15.2259
22:59:42|15.2259
22:59:42|15.2259
22:59:43|15.2227
22:59:45|15.2272
22:59:46|15.2272
22:59:46|15.2272
22:59:48|15.2334
22:59:50|15.2334
22:59:51|15.2334
22:59:52|15.2334
22:59:53|15.2334
22:59:54|15.2334
22:59:55|15.2334
22:59:56|15.2334
22:59:57|15.2334
22:59:58|15.2334
22:59:59|15.2334
23:00:00|15.2334
23:00:02|15.2362
23:00:03|15.2424
23:00:04|15.2424
23:00:04|15.2424
23:00:05|15.2424
23:00:07|15.2515
23:00:08|15.2545
23:00:09|15.2595
23:00:09|15.2615
23:00:11|15.2617
23:00:11|15.2666
23:00:13|15.2709
23:00:13|15.2665
23:00:15|15.2648
23:00:15|15.2648
23:00:17|15.2648
23:00:17|15.2648
23:00:19|15.2648
23:00:19|15.271
23:00:20|15.271
23:00:21|15.2726
23:00:23|15.2771
23:00:23|15.2991
23:00:25|15.2949
23:00:25|15.2949
23:00:27|15.2949
23:00:27|15.3114
23:00:29|15.3
23:00:30|15.3
23:00:31|15.3
23:00:31|15.3028
23:00:33|15.3136
23:00:34|15.3166
23:00:35|15.3118
23:00:35|15.3106
23:00:37|15.3088
23:00:38|15.3137
23:00:39|15.3311
23:00:40|15.3308
23:00:41|15.334
23:00:41|15.3338
23:00:43|15.3339
23:00:43|15.3237
23:00:46|15.3341
23:00:46|15.3372
23:00:48|15.333
23:00:48|15.3591
23:00:49|15.3423
23:00:51|15.3393
23:00:52|15.3339
23:00:53|15.3523
23:00:54|15.3523
23:00:55|15.3523
23:00:56|15.3339
23:00:57|15.333
23:00:58|15.333
23:00:59|15.3434
23:01:00|15.3434
23:01:01|15.3337
23:01:02|15.3341
23:01:03|15.3382
23:01:04|15.3352
23:01:05|15.3337
23:01:06|15.3337
23:01:07|15.3307
23:01:08|15.3307
23:01:10|15.3386
23:01:10|15.3378
23:01:12|15.3393
23:01:12|15.3493
23:01:14|15.3493
23:01:14|15.339
23:01:15|15.339
23:01:16|15.335
23:01:17|15.3298
23:01:18|15.3298
23:01:19|15.3298
23:01:20|15.3298
23:01:21|15.3297
23:01:22|15.3265
23:01:24|15.3265
23:01:25|15.3239
23:01:26|15.3153
23:01:27|15.3153
23:01:28|15.3196
23:01:28|15.3236
23:01:30|15.3172
23:01:30|15.3172
23:01:31|15.3148
23:01:32|15.3086
23:01:34|15.3193
23:01:35|15.3194
23:01:36|15.3194
23:01:36|15.31
23:01:37|15.318
23:01:38|15.3101
23:01:39|15.3201
23:01:41|15.3098
23:01:42|15.3099
23:01:43|15.3099
23:01:44|15.3112
23:01:46|15.3057
23:01:46|15.3054
23:01:47|15.2966
23:01:48|15.2966
23:01:49|15.2966
23:01:50|15.2966
23:01:52|15.2998
23:01:52|15.2998
23:01:53|15.2998
23:01:54|15.2998
23:01:56|15.299
23:01:57|15.299
23:01:57|15.299
23:01:58|15.299
23:02:00|15.299
23:02:00|15.299
23:02:02|15.299
23:02:02|15.299
23:02:04|15.299
23:02:05|15.2995
23:02:06|15.2967
23:02:07|15.2967
23:02:08|15.2967
23:02:09|15.292
23:02:10|15.2928
23:02:11|15.2913
23:02:12|15.2913
23:02:13|15.2848
23:02:14|15.2848
23:02:15|15.2848
23:02:16|15.2847
23:02:17|15.2847
23:02:18|15.2847
23:02:19|15.2847
23:02:20|15.2847
23:02:22|15.2847
23:02:23|15.2848
23:02:23|15.2848
23:02:25|15.2807
23:02:25|15.2807
23:02:26|15.2806
23:02:27|15.2798
23:02:29|15.2798
23:02:29|15.2837
23:02:30|15.2972
23:02:31|15.2972
23:02:33|15.3093
23:02:33|15.3093
23:02:34|15.3037
23:02:36|15.3052
23:02:36|15.3052
23:02:38|15.3052
23:02:39|15.3052
23:02:40|15.3034
23:02:42|15.3034
23:02:43|15.3034
23:02:44|15.3034
23:02:44|15.3034
23:02:46|15.2993
23:02:47|15.2973
23:02:48|15.2973
23:02:49|15.2973
23:02:51|15.2973
23:02:52|15.2973
23:02:53|15.3003
23:02:54|15.2973
23:02:55|15.2973
23:02:56|15.2921
23:02:56|15.2903
23:02:58|15.2903
23:02:59|15.3044
23:03:00|15.3059
23:03:01|15.3118
23:03:02|15.3118
23:03:04|15.3123
23:03:04|15.3123
23:03:05|15.3123
23:03:07|15.3123
23:03:07|15.3123
23:03:09|15.3123
23:03:09|15.3018
23:03:11|15.3018
23:03:12|15.3018
23:03:13|15.3018
23:03:14|15.3018
23:03:15|15.309
23:03:16|15.3001
23:03:17|15.3001
23:03:18|15.3001
23:03:19|15.3059
23:03:20|15.3059
23:03:21|15.3059
23:03:22|15.3059
23:03:23|15.2973
23:03:24|15.2973
23:03:25|15.2911
23:03:27|15.2857
23:03:28|15.2849
23:03:28|15.2849
23:03:30|15.2849
23:03:30|15.2849
23:03:32|15.2849
23:03:32|15.2849
23:03:33|15.2783
23:03:34|15.2783
23:03:36|15.2783
23:03:37|15.2816
23:03:38|15.2816
23:03:39|15.2816
23:03:40|15.2816
23:03:41|15.2816
23:03:42|15.2816
23:03:43|15.3041
23:03:45|15.2956
23:03:46|15.2954
23:03:47|15.3041
23:03:47|15.2899
23:03:48|15.2899
23:03:49|15.2973
23:03:50|15.2973
23:03:52|15.2918
23:03:52|15.2918
23:03:54|15.2918
23:03:54|15.2918
23:03:55|15.2918
23:03:57|15.2918
23:03:57|15.2918
23:03:58|15.2918
23:04:00|15.2918
23:04:01|15.2987
23:04:02|15.2987
23:04:04|15.2987
23:04:05|15.2987
23:04:05|15.2987
23:04:06|15.2987
23:04:08|15.2987
23:04:09|15.2867
23:04:10|15.2825
23:04:11|15.2825
23:04:12|15.2825
23:04:13|15.2827
23:04:14|15.2827
23:04:15|15.2827
23:04:17|15.2783
23:04:18|15.2835
23:04:19|15.2835
23:04:20|15.2835
23:04:21|15.2835
23:04:21|15.2835
23:04:24|15.3
23:04:24|15.3082
23:04:25|15.3168
23:04:27|15.3205
23:04:27|15.3318
23:04:28|15.3227
23:04:29|15.3278
23:04:31|15.3367
23:04:31|15.3367
23:04:32|15.3273
23:04:33|15.3294
23:04:34|15.3294
23:04:36|15.3448
23:04:37|15.3381
23:04:37|15.3458
23:04:39|15.3494
23:04:40|15.3497
23:04:40|15.3475
23:04:42|15.3475
23:04:43|15.3475
23:04:44|15.3475
23:04:44|15.3475
23:04:46|15.3478
23:04:47|15.353
23:04:48|15.3533
23:04:49|15.3526
23:04:50|15.3526
23:04:51|15.3526
23:04:52|15.3526
23:04:53|15.3526
23:04:54|15.3526
23:04:55|15.3526
23:04:56|15.3518
23:04:57|15.3518
23:04:58|15.3516
23:04:59|15.3516
23:05:00|15.3454
23:05:01|15.3454
23:05:02|15.3454
23:05:04|15.3636
23:05:05|15.3607
23:05:06|15.3615
23:05:08|15.3619
23:05:09|15.3629
23:05:09|15.3543
23:05:11|15.3543
23:05:11|15.3543
23:05:13|15.3648
23:05:14|15.3648
23:05:15|15.3648
23:05:15|15.3648
23:05:17|15.3653
23:05:18|15.3657
23:05:20|15.3513
23:05:20|15.3685
23:05:22|15.3596
23:05:22|15.3535
23:05:24|15.3535
23:05:25|15.3602
23:05:25|15.3607
23:05:27|15.3607
23:05:28|15.3607
23:05:29|15.3797
23:05:30|15.3797
23:05:30|15.3783
23:05:31|15.3764
23:05:32|15.3796
23:05:33|15.3797
23:05:35|15.3797
23:05:35|15.38
23:05:36|15.38
23:05:37|15.38
23:05:38|15.3775
23:05:40|15.3775
23:05:41|15.38
23:05:41|15.38
23:05:43|15.3897
23:05:44|15.3847
23:05:44|15.3847
23:05:45|15.3847
23:05:47|15.3913
23:05:48|15.3913
23:05:48|15.3913
23:05:49|15.3913
23:05:51|15.3913
23:05:52|15.4346
23:05:53|15.4463
23:05:54|15.4358
23:05:55|15.4208
23:05:56|15.4178
23:05:57|15.4359
23:05:58|15.4208
23:05:59|15.4133
23:06:00|15.4198
23:06:00|15.4
23:06:02|15.3961
23:06:02|15.403
23:06:04|15.4043
23:06:05|15.3968
23:06:07|15.4009
23:06:08|15.3968
23:06:09|15.385
23:06:10|15.3848
23:06:11|15.3775
23:06:12|15.3775
23:06:13|15.3848
23:06:14|15.3776
23:06:15|15.3875
23:06:16|15.3795
23:06:17|15.3795
23:06:18|15.3683
23:06:19|15.3654
23:06:20|15.3806
23:06:21|15.3788
23:06:22|15.3904
23:06:23|15.3904
23:06:24|15.3904
23:06:25|15.3887
23:06:26|15.372
23:06:27|15.3718
23:06:28|15.3739
23:06:29|15.3739
23:06:30|15.3729
23:06:31|15.3666
23:06:32|15.3679
23:06:33|15.3812
23:06:34|15.3917
23:06:35|15.3776
23:06:36|15.3875
23:06:37|15.3875
23:06:38|15.3875
23:06:40|15.3829
23:06:40|15.3946
23:06:42|15.3946
23:06:42|15.3977
23:06:43|15.3944
23:06:44|15.3813
23:06:46|15.4022
23:06:46|15.4052
23:06:47|15.4073
23:06:48|15.42
23:06:49|15.4115
23:06:50|15.4213
23:06:52|15.4233
23:06:52|15.4172
23:06:53|15.422
23:06:54|15.4243
23:06:55|15.4295
23:06:56|15.4279
23:06:57|15.44
23:06:58|15.4399
23:07:00|15.4246
23:07:00|15.4399
23:07:02|15.4247
23:07:02|15.4154
23:07:04|15.4154
23:07:05|15.4144
23:07:07|15.3949
23:07:07|15.4036
23:07:09|15.3994
23:07:10|15.3994
23:07:11|15.3926
23:07:12|15.3926
23:07:13|15.3973
23:07:14|15.4013
23:07:15|15.3951
23:07:16|15.3883
23:07:18|15.3928
23:07:18|15.3958
23:07:20|15.3958
23:07:20|15.3958
23:07:22|15.3958
23:07:22|15.3958
23:07:24|15.3958
23:07:24|15.3904
23:07:25|15.39
23:07:26|15.39
23:07:27|15.3769
23:07:28|15.3759
23:07:30|15.3759
23:07:30|15.3853
23:07:31|15.3853
23:07:32|15.3808
23:07:33|15.3838
23:07:34|15.3884
23:07:36|15.3853
23:07:36|15.3755
23:07:37|15.3755
23:07:38|15.3779
23:07:40|15.3873
23:07:40|15.3845
23:07:41|15.3735
23:07:42|15.3778
23:07:43|15.3735
23:07:44|15.3735
23:07:45|15.3734
23:07:46|15.3718
23:07:47|15.3718
23:07:49|15.3643
23:07:50|15.3609
23:07:50|15.3628
23:07:52|15.3628
23:07:53|15.3598
23:07:54|15.3598
23:07:54|15.3598
23:07:56|15.3598
23:07:56|15.3709
23:07:57|15.3599
23:07:59|15.3599
23:07:59|15.3599
23:08:00|15.3724
23:08:02|15.3724
23:08:02|15.3774
23:08:04|15.3658
23:08:05|15.388
23:08:06|15.3926
23:08:07|15.3926
23:08:09|15.4025
23:08:10|15.4025
23:08:11|15.3841
23:08:13|15.3947
23:08:14|15.4007
23:08:15|15.3894
23:08:16|15.3894
23:08:16|15.3894
23:08:18|15.3894
23:08:19|15.392
23:08:20|15.392
23:08:20|15.392
23:08:22|15.392
23:08:23|15.392
23:08:24|15.392
23:08:24|15.392
23:08:26|15.3768
23:08:26|15.3768
23:08:27|15.3948
23:08:29|15.4069
23:08:30|15.4032
23:08:31|15.3928
23:08:32|15.412
23:08:33|15.412
23:08:34|15.412
23:08:35|15.412
23:08:36|15.413
23:08:37|15.4131
23:08:38|15.4131
23:08:39|15.4017
23:08:40|15.4017
23:08:41|15.3963
23:08:42|15.3974
23:08:43|15.3974
23:08:44|15.3974
23:08:45|15.3974
23:08:46|15.3978
23:08:47|15.4024
23:08:48|15.4155
23:08:49|15.416
23:08:50|15.416
23:08:51|15.4155
23:08:52|15.4227
23:08:53|15.402
23:08:54|15.4046
23:08:55|15.4046
23:08:56|15.4046
23:08:57|15.4046
23:08:58|15.4046
23:08:59|15.4046
23:09:00|15.4224
23:09:01|15.4224
23:09:02|15.4223
23:09:03|15.4223
23:09:04|15.4079
23:09:05|15.4033
23:09:06|15.4018
23:09:08|15.4004
23:09:09|15.4004
23:09:10|15.4004
23:09:12|15.4004
23:09:12|15.4004
23:09:14|15.4004
23:09:15|15.4004
23:09:16|15.4004
23:09:17|15.4004
23:09:18|15.4004
23:09:19|15.4004
23:09:19|15.4026
23:09:20|15.4018
23:09:21|15.4018
23:09:23|15.393
23:09:23|15.393
23:09:25|15.393
23:09:26|15.3905
23:09:26|15.3905
23:09:27|15.393
23:09:29|15.393
23:09:30|15.393
23:09:31|15.393
23:09:32|15.393
23:09:32|15.393
23:09:33|15.393
23:09:34|15.393
23:09:35|15.393
23:09:37|15.393
23:09:38|15.419
23:09:39|15.4246
23:09:40|15.4246
23:09:41|15.4356
23:09:41|15.4433
23:09:43|15.4404
23:09:44|15.4391
23:09:45|15.4447
23:09:46|15.4447
23:09:47|15.4525
23:09:47|15.4532
23:09:49|15.4467
23:09:51|15.4378
23:09:51|15.4378
23:09:52|15.4378
23:09:54|15.4378
23:09:54|15.4378
23:09:55|15.4378
23:09:56|15.4378
23:09:57|15.4378
23:09:58|15.434
23:10:00|15.4292
23:10:00|15.4329
23:10:01|15.4329
23:10:02|15.4702
23:10:04|15.4751
23:10:04|15.4815
23:10:05|15.4878
23:10:07|15.4818
23:10:08|15.4789
23:10:10|15.4789
23:10:10|15.4852
23:10:12|15.4852
23:10:13|15.4852
23:10:14|15.4852
23:10:15|15.4703
23:10:16|15.5125
23:10:17|15.5125
23:10:18|15.5139
23:10:19|15.5087
23:10:20|15.4955
23:10:21|15.4823
23:10:22|15.4763
23:10:23|15.4754
23:10:25|15.4673
23:10:25|15.4673
23:10:26|15.4673
23:10:27|15.4693
23:10:28|15.4684
23:10:29|15.4663
23:10:31|15.5047
23:10:31|15.4943
23:10:32|15.4943
23:10:34|15.4916
23:10:34|15.4912
23:10:35|15.4943
23:10:36|15.5121
23:10:38|15.4927
23:10:39|15.4962
23:10:39|15.4962
23:10:40|15.4941
23:10:41|15.4941
23:10:42|15.4941
23:10:43|15.4851
23:10:44|15.4859
23:10:46|15.4848
23:10:47|15.4848
23:10:47|15.4848
23:10:48|15.4848
23:10:50|15.4731
23:10:50|15.4709
23:10:52|15.4781
23:10:52|15.47
23:10:54|15.4679
23:10:55|15.4794
23:10:56|15.4794
23:10:56|15.4762
23:10:58|15.4781
23:10:59|15.4781
23:11:00|15.4781
23:11:01|15.4781
23:11:03|15.47
23:11:03|15.4551
23:11:04|15.4536
23:11:05|15.4524
23:11:06|15.4524
23:11:08|15.4524
23:11:09|15.4586
23:11:11|15.4586
23:11:12|15.4586
23:11:13|15.4555
23:11:14|15.4555
23:11:15|15.4555
23:11:16|15.4555
23:11:17|15.45
23:11:18|15.45
23:11:19|15.4485
23:11:20|15.4485
23:11:21|15.4485
23:11:22|15.4565
23:11:23|15.4565
23:11:24|15.4631
23:11:25|15.4661
23:11:26|15.4585
23:11:27|15.4585
23:11:28|15.4585
23:11:29|15.4585
23:11:30|15.4585
23:11:31|15.4585
23:11:32|15.4585
23:11:33|15.4652
23:11:34|15.4685
23:11:35|15.4823
23:11:36|15.4823
23:11:37|15.4823
23:11:39|15.4823
23:11:40|15.4891
23:11:41|15.4823
23:11:42|15.4747
23:11:42|15.4747
23:11:43|15.4747
23:11:44|15.4731
23:11:45|15.4691
23:11:47|15.4784
23:11:47|15.4784
23:11:48|15.504
23:11:50|15.5061
23:11:51|15.5094
23:11:51|15.5076
23:11:52|15.505
23:11:53|15.5046
23:11:54|15.5046
23:11:56|15.5046
23:11:56|15.5046
23:11:58|15.5046
23:11:58|15.5046
23:12:00|15.5187
23:12:01|15.519
23:12:01|15.5268
23:12:03|15.5227
23:12:03|15.517
23:12:04|15.517
23:12:05|15.5182
23:12:06|15.5106
23:12:08|15.5106
23:12:09|15.5106
23:12:09|15.5037
23:12:10|15.5046
23:12:11|15.5149
23:12:13|15.5149
23:12:14|15.5061
23:12:14|15.5061
23:12:16|15.5061
23:12:17|15.5061
23:12:17|15.5002
23:12:19|15.5016
23:12:19|15.5016
23:12:20|15.4956
23:12:22|15.4986
23:12:23|15.5046
23:12:24|15.5111
23:12:25|15.5112
23:12:25|15.5056
23:12:27|15.5056
23:12:28|15.5136
23:12:29|15.5293
23:12:30|15.55
23:12:32|15.5499
23:12:32|15.5499
23:12:34|15.5375
23:12:35|15.5282
23:12:35|15.5415
23:12:37|15.5326
23:12:38|15.5326
23:12:38|15.5326
23:12:40|15.5268
23:12:40|15.5176
23:12:42|15.5245
23:12:43|15.5639
23:12:43|15.5662
23:12:44|15.5798
23:12:46|15.559
23:12:47|15.559
23:12:48|15.5636
23:12:49|15.5555
23:12:50|15.5593
23:12:51|15.5555
23:12:52|15.5556
23:12:53|15.5555
23:12:54|15.5555
23:12:55|15.5555
23:12:56|15.5555
23:12:57|15.5663
23:12:58|15.5663
23:12:59|15.5555
23:13:00|15.5555
23:13:01|15.5532
23:13:02|15.5532
23:13:03|15.5441
23:13:04|15.5577
23:13:05|15.5577
23:13:06|15.5577
23:13:07|15.5441
23:13:08|15.5441
23:13:09|15.5708
23:13:10|15.5836
23:13:11|15.5804
23:13:13|15.5804
23:13:14|15.5772
23:13:15|15.5928
23:13:16|15.582
23:13:16|15.582
23:13:19|15.5852
23:13:19|15.5837
23:13:21|15.5772
23:13:22|15.5756
23:13:23|15.5724
23:13:24|15.5724
23:13:25|15.5649
23:13:26|15.5737
23:13:26|15.5721
23:13:28|15.5721
23:13:29|15.5899
23:13:30|15.5752
23:13:31|15.5778
23:13:32|15.5679
23:13:33|15.582
23:13:34|15.5847
23:13:35|15.5741
23:13:36|15.577
23:13:37|15.577
23:13:38|15.5644
23:13:39|15.568
23:13:40|15.5692
23:13:41|15.5756
23:13:42|15.5756
23:13:43|15.5804
23:13:44|15.5978
23:13:45|15.5804
23:13:46|15.5804
23:13:47|15.5789
23:13:48|15.5789
23:13:50|15.5789
23:13:50|15.5777
23:13:52|15.5806
23:13:53|15.5774
23:13:54|15.5804
23:13:54|15.5774
23:13:55|15.5808
23:13:57|15.5774
23:13:57|15.5681
23:13:58|15.568
23:13:59|15.568
23:14:00|15.568
23:14:01|15.5672
23:14:03|15.5549
23:14:04|15.553
23:14:04|15.553
23:14:05|15.5554
23:14:07|15.5582
23:14:07|15.5581
23:14:08|15.5691
23:14:09|15.5691
23:14:11|15.5592
23:14:12|15.5465
23:14:13|15.5487
23:14:14|15.5496
23:14:15|15.5517
23:14:17|15.5488
23:14:18|15.5488
23:14:19|15.5485
23:14:20|15.5485
23:14:21|15.5485
23:14:22|15.5429
23:14:22|15.5484
23:14:24|15.5453
23:14:25|15.5489
23:14:25|15.55
23:14:27|15.55
23:14:28|15.5468
23:14:29|15.5468
23:14:29|15.5517
23:14:31|15.5588
23:14:32|15.5588
23:14:32|15.5772
23:14:33|15.5809
23:14:35|15.582
23:14:35|15.5895
23:14:36|15.5895
23:14:37|15.5895
23:14:39|15.5895
23:14:40|15.5895
23:14:41|15.5895
23:14:41|15.5895
23:14:43|15.5895
23:14:44|15.5807
23:14:45|15.5883
23:14:46|15.5883
23:14:47|15.5801
23:14:47|15.5767
23:14:49|15.6088
23:14:50|15.6088
23:14:51|15.6019
23:14:51|15.6019
23:14:53|15.6019
23:14:54|15.6103
23:14:55|15.6032
23:14:56|15.6086
23:14:57|15.6086
23:14:57|15.6086
23:14:59|15.6086
23:15:00|15.6086
23:15:01|15.6086
23:15:01|15.6095
23:15:03|15.6095
23:15:04|15.6095
23:15:05|15.6095
23:15:06|15.6179
23:15:07|15.6226
23:15:08|15.6226
23:15:09|15.6226
23:15:10|15.6036
23:15:11|15.6053
23:15:12|15.6145
23:15:13|15.606
23:15:14|15.6145
23:15:15|15.6179
23:15:17|15.6232
23:15:17|15.6211
23:15:18|15.6149
23:15:20|15.6149
23:15:21|15.6092
23:15:22|15.6092
23:15:23|15.6092
23:15:23|15.6195
23:15:25|15.5952
23:15:26|15.5952
23:15:27|15.5974
23:15:28|15.5903
23:15:29|15.5903
23:15:30|15.5862
23:15:32|15.572
23:15:33|15.5586
23:15:34|15.57
23:15:34|15.5628
23:15:36|15.5628
23:15:36|15.5676
23:15:38|15.5676
23:15:38|15.5826
23:15:40|15.5826
23:15:40|15.5903
23:15:41|15.5826
23:15:42|15.5794
23:15:43|15.5794
23:15:44|15.5794
23:15:45|15.5794
23:15:46|15.5734
23:15:47|15.5729
23:15:48|15.5579
23:15:50|15.5579
23:15:51|15.5579
23:15:52|15.573
23:15:52|15.573
23:15:53|15.5679
23:15:55|15.563
23:15:55|15.5779
23:15:57|15.5779
23:15:58|15.5722
23:15:59|15.563
23:16:00|15.5584
23:16:01|15.5584
23:16:02|15.5584
23:16:03|15.5635
23:16:04|15.5635
23:16:05|15.566
23:16:07|15.566
23:16:07|15.5789
23:16:08|15.5809
23:16:09|15.5687
23:16:10|15.5652
23:16:11|15.5652
23:16:12|15.5652
23:16:14|15.5659
23:16:15|15.5807
23:16:16|15.5807
23:16:17|15.5756
23:16:19|15.571
23:16:19|15.571
23:16:21|15.571
23:16:22|15.571
23:16:23|15.5605
23:16:24|15.5605
23:16:25|15.5713
23:16:26|15.5713
23:16:27|15.5663
23:16:28|15.5663
23:16:28|15.5663
23:16:30|15.5605
23:16:30|15.5605
23:16:31|15.5605
23:16:32|15.5605
23:16:34|15.5605
23:16:35|15.5605
23:16:35|15.5605
23:16:37|15.5613
23:16:38|15.5613
23:16:39|15.5606
23:16:40|15.5606
23:16:41|15.5499
23:16:43|15.5586
23:16:44|15.5554
23:16:45|15.5469
23:16:45|15.5437
23:16:46|15.5437
23:16:48|15.5437
23:16:49|15.5464
23:16:49|15.5375
23:16:50|15.5229
23:16:52|15.5314
23:16:52|15.5229
23:16:54|15.5229
23:16:54|15.5253
23:16:56|15.5326
23:16:56|15.5376
23:16:58|15.5376
23:16:59|15.5229
23:17:00|15.5229
23:17:01|15.5303
23:17:01|15.5379
23:17:03|15.5379
23:17:04|15.5207
23:17:05|15.5207
23:17:06|15.5207
23:17:07|15.5266
23:17:07|15.5271
23:17:09|15.5271
23:17:09|15.5164
23:17:11|15.5164
23:17:12|15.5242
23:17:13|15.5242
23:17:14|15.5285
23:17:16|15.5285
23:17:17|15.5285
23:17:17|15.5235
23:17:19|15.5097
23:17:19|15.5066
23:17:21|15.5066
23:17:22|15.5066
23:17:24|15.5066
23:17:24|15.5107
23:17:26|15.5107
23:17:27|15.5203
23:17:28|15.5203
23:17:29|15.5058
23:17:30|15.5226
23:17:31|15.5169
23:17:32|15.5169
23:17:33|15.5169
23:17:34|15.5134
23:17:35|15.5326
23:17:36|15.5326
23:17:37|15.531
23:17:38|15.531
23:17:39|15.5327
23:17:40|15.5327
23:17:41|15.5327
23:17:43|15.5327
23:17:44|15.5294
23:17:44|15.5265
23:17:45|15.5265
23:17:47|15.5265
23:17:47|15.5229
23:17:48|15.5248
23:17:50|15.5248
23:17:51|15.5281
23:17:51|15.5281
23:17:53|15.5281
23:17:53|15.5281
23:17:55|15.5328
23:17:55|15.5328
23:17:57|15.5329
23:17:58|15.5329
23:17:58|15.5329
23:17:59|15.5329
23:18:00|15.5329
23:18:02|15.5329
23:18:02|15.5329
23:18:03|15.5282
23:18:04|15.516
23:18:06|15.516
23:18:06|15.516
23:18:07|15.516
23:18:09|15.516
23:18:10|15.516
23:18:10|15.516
23:18:11|15.516
23:18:12|15.5133
23:18:13|15.5164
23:18:14|15.5164
23:18:16|15.5164
23:18:16|15.5164
23:18:17|15.5231
23:18:19|15.5251
23:18:20|15.5251
23:18:21|15.5251
23:18:22|15.5251
23:18:24|15.5251
23:18:25|15.5168
23:18:25|15.5168
23:18:26|15.5168
23:18:28|15.5172
23:18:29|15.5172
23:18:30|15.5172
23:18:31|15.5172
23:18:32|15.5172
23:18:32|15.5228
23:18:34|15.5228
23:18:35|15.5228
23:18:37|15.5228
23:18:37|15.5242
23:18:39|15.5242
23:18:40|15.5242
23:18:41|15.5246
23:18:41|15.5246
23:18:42|15.5246
23:18:43|15.5246
23:18:44|15.5068
23:18:45|15.5068
23:18:46|15.5068
23:18:47|15.5169
23:18:49|15.5169
23:18:49|15.5265
23:18:50|15.5149
23:18:51|15.5169
23:18:52|15.5169
23:18:53|15.5169
23:18:55|15.5169
23:18:55|15.5169
23:18:56|15.5169
23:18:57|15.5169
23:18:59|15.5169
23:18:59|15.5169
23:19:01|15.5169
23:19:01|15.5169
23:19:02|15.5169
23:19:03|15.5231
23:19:05|15.5307
23:19:06|15.5308
23:19:07|15.5308
23:19:08|15.5308
23:19:09|15.5308
23:19:10|15.5257
23:19:11|15.5257
23:19:12|15.5257
23:19:13|15.5257
23:19:14|15.5257
23:19:15|15.5257
23:19:16|15.5283
23:19:18|15.5154
23:19:18|15.5104
23:19:20|15.5101
23:19:21|15.5101
23:19:22|15.517
23:19:23|15.5187
23:19:24|15.5191
23:19:25|15.5191
23:19:26|15.5307
23:19:28|15.5307
23:19:29|15.5307
23:19:29|15.5307
23:19:31|15.5282
23:19:32|15.5282
23:19:32|15.5312
23:19:34|15.5282
23:19:34|15.5282
23:19:36|15.5282
23:19:37|15.52
23:19:38|15.528
23:19:38|15.52
23:19:39|15.5299
23:19:41|15.5294
23:19:42|15.528
23:19:43|15.528
23:19:44|15.528
23:19:45|15.528
23:19:46|15.528
23:19:46|15.5286
23:19:48|15.5286
23:19:48|15.5331
23:19:50|15.5331
23:19:51|15.5331
23:19:52|15.5331
23:19:53|15.533
23:19:54|15.533
23:19:55|15.5363
23:19:55|15.5379
23:19:57|15.5379
23:19:58|15.5379
23:19:58|15.5379
23:20:00|15.5262
23:20:01|15.5262
23:20:02|15.5335
23:20:03|15.5335
23:20:04|15.5379
23:20:05|15.5427
23:20:06|15.5427
23:20:07|15.5427
23:20:08|15.5438
23:20:08|15.5438
23:20:10|15.5446
23:20:10|15.5446
23:20:12|15.5244
23:20:13|15.5244
23:20:14|15.5212
23:20:14|15.5203
23:20:16|15.5203
23:20:17|15.52
23:20:19|15.506
23:20:19|15.5173
23:20:21|15.5155
23:20:22|15.5058
23:20:23|15.5058
23:20:25|15.5051
23:20:26|15.5051
23:20:27|15.5049
23:20:28|15.5049
23:20:29|15.5049
23:20:30|15.5049
23:20:31|15.4965
23:20:31|15.4965
23:20:33|15.4951
23:20:34|15.5283
23:20:35|15.5315
23:20:36|15.5315
23:20:36|15.5315
23:20:37|15.5315
23:20:39|15.5299
23:20:40|15.5228
23:20:41|15.5327
23:20:43|15.5327
23:20:43|15.5327
23:20:44|15.5245
23:20:46|15.5164
23:20:46|15.5164
23:20:48|15.5164
23:20:48|15.5238
23:20:49|15.5238
23:20:51|15.5238
23:20:52|15.5238
23:20:53|15.5238
23:20:54|15.5238
23:20:55|15.5238
23:20:56|15.5149
23:20:57|15.5001
23:20:58|15.5001
23:20:59|15.5001
23:21:00|15.5001
23:21:01|15.5001
23:21:02|15.514
23:21:03|15.52
23:21:04|15.52
23:21:05|15.52
23:21:06|15.5299
23:21:07|15.5299
23:21:08|15.5299
23:21:09|15.5299
23:21:10|15.5182
23:21:11|15.5182
23:21:12|15.5203
23:21:13|15.5271
23:21:15|15.5271
23:21:15|15.5271
23:21:17|15.5271
23:21:17|15.5271
23:21:19|15.5271
23:21:20|15.5271
23:21:21|15.5271
23:21:22|15.5168
23:21:22|15.5168
23:21:25|15.5168
23:21:26|15.5201
23:21:27|15.5201
23:21:27|15.5201
23:21:28|15.5201
23:21:30|15.5237
23:21:30|15.5237
23:21:32|15.5237
23:21:32|15.5237
23:21:34|15.5237
23:21:35|15.5237
23:21:35|15.5237
23:21:36|15.5237
23:21:38|15.5237
23:21:39|15.5236
23:21:40|15.5237
23:21:41|15.5237
23:21:42|15.5237
23:21:43|15.5237
23:21:44|15.5237
23:21:45|15.5459
23:21:46|15.5459
23:21:47|15.5421
23:21:49|15.5421
23:21:50|15.5421
23:21:50|15.5371
23:21:51|15.5398
23:21:52|15.5398
23:21:53|15.5398
23:21:55|15.5459
23:21:55|15.5463
23:21:56|15.5375
23:21:57|15.55
23:21:59|15.55
23:22:00|15.5475
23:22:01|15.5475
23:22:02|15.5447
23:22:02|15.5477
23:22:04|15.5477
23:22:04|15.5392
23:22:06|15.5392
23:22:07|15.5388
23:22:08|15.5345
23:22:09|15.5475
23:22:10|15.5345
23:22:11|15.5361
23:22:12|15.5401
23:22:13|15.5401
23:22:14|15.5401
23:22:15|15.5401
23:22:16|15.5401
23:22:17|15.5401
23:22:18|15.5401
23:22:19|15.5292
23:22:20|15.5292
23:22:21|15.5292
23:22:22|15.5292
23:22:23|15.5291
23:22:25|15.5292
23:22:26|15.5292
23:22:27|15.5292
23:22:27|15.5292
23:22:28|15.5292
23:22:29|15.5292
23:22:30|15.5292
23:22:32|15.5384
23:22:32|15.5384
23:22:34|15.5384
23:22:35|15.5384
23:22:35|15.5384
23:22:36|15.5384
23:22:38|15.5384
23:22:39|15.5244
23:22:40|15.5301
23:22:42|15.5301
23:22:43|15.5301
23:22:43|15.5301
23:22:44|15.5301
23:22:46|15.5301
23:22:47|15.5013
23:22:47|15.5068
23:22:49|15.5068
23:22:49|15.5068
23:22:50|15.4998
23:22:51|15.4998
23:22:52|15.5123
23:22:53|15.5131
23:22:54|15.5131
23:22:56|15.5003
23:22:57|15.5139
23:22:58|15.52
23:22:58|15.52
23:22:59|15.52
23:23:00|15.52
23:23:01|15.52
23:23:02|15.52
23:23:03|15.52
23:23:04|15.5195
23:23:05|15.5195
23:23:06|15.5195
23:23:07|15.5195
23:23:08|15.5195
23:23:09|15.5195
23:23:10|15.5194
23:23:11|15.5194
23:23:13|15.5194
23:23:13|15.5194
23:23:14|15.5194
23:23:16|15.5194
23:23:17|15.5194
23:23:18|15.5153
23:23:18|15.5153
23:23:20|15.5153
23:23:21|15.5153
23:23:23|15.5153
23:23:24|15.5153
23:23:25|15.5153
23:23:26|15.5153
23:23:27|15.5153
23:23:28|15.5153
23:23:29|15.5153
23:23:30|15.5218
23:23:31|15.5218
23:23:32|15.5218
23:23:33|15.5218
23:23:34|15.5218
23:23:35|15.5218
23:23:36|15.5218
23:23:37|15.5218
23:23:38|15.5391
23:23:39|15.5391
23:23:40|15.5391
23:23:41|15.5349
23:23:42|15.5349
23:23:44|15.5427
23:23:44|15.5431
23:23:45|15.5462
23:23:46|15.534
23:23:47|15.534
23:23:48|15.534
23:23:50|15.535
23:23:50|15.5331
23:23:51|15.5331
23:23:52|15.5331
23:23:54|15.5331
23:23:54|15.5331
23:23:55|15.5331
23:23:57|15.5331
23:23:57|15.5331
23:23:59|15.5331
23:23:59|15.524
23:24:01|15.524
23:24:01|15.524
23:24:02|15.524
23:24:03|15.53
23:24:04|15.53
23:24:06|15.53
23:24:07|15.5314
23:24:08|15.5199
23:24:08|15.5199
23:24:09|15.533
23:24:11|15.5448
23:24:12|15.5388
23:24:12|15.5388
23:24:14|15.5388
23:24:14|15.5355
23:24:15|15.55
23:24:17|15.55
23:24:17|15.55
23:24:19|15.55
23:24:19|15.55
23:24:20|15.5517
23:24:22|15.5474
23:24:24|15.5454
23:24:25|15.5454
23:24:26|15.5454
23:24:28|15.5454
23:24:28|15.56
23:24:29|15.5708
23:24:31|15.5717
23:24:31|15.5589
23:24:32|15.5718
23:24:34|15.5718
23:24:35|15.5718
23:24:36|15.5834
23:24:37|15.5849
23:24:37|15.5907
23:24:39|15.5907
23:24:40|15.5907
23:24:41|15.5875
23:24:42|15.5875
23:24:43|15.5875
23:24:43|15.5875
23:24:44|15.5798
23:24:46|15.5789
23:24:47|15.5768
23:24:48|15.5768
23:24:48|15.5768
23:24:49|15.5768
23:24:51|15.5768
23:24:52|15.5768
23:24:53|15.5768
23:24:54|15.5804
23:24:55|15.5804
23:24:55|15.5804
23:24:57|15.5804
23:24:58|15.5945
23:24:59|15.5825
23:24:59|15.5825
23:25:00|15.588
23:25:02|15.5859
23:25:02|15.5815
23:25:03|15.5874
23:25:05|15.58
23:25:06|15.58
23:25:06|15.5791
23:25:08|15.5791
23:25:09|15.576
23:25:10|15.5735
23:25:11|15.5735
23:25:12|15.5735
23:25:13|15.5735
23:25:14|15.5735
23:25:15|15.5804
23:25:16|15.567
23:25:17|15.567
23:25:18|15.5582
23:25:19|15.5582
23:25:20|15.5582
23:25:21|15.5582
23:25:22|15.5582
23:25:23|15.5582
23:25:24|15.5582
23:25:25|15.5582
23:25:26|15.5582
23:25:28|15.5602
23:25:28|15.5602
23:25:30|15.5618
23:25:31|15.5484
23:25:32|15.5484
23:25:33|15.5484
23:25:33|15.5517
23:25:35|15.5517
23:25:35|15.549
23:25:36|15.549
23:25:39|15.549
23:25:39|15.549
23:25:40|15.549
23:25:41|15.549
23:25:43|15.549
23:25:44|15.5571
23:25:44|15.5601
23:25:45|15.5517
23:25:46|15.5517
23:25:47|15.5517
23:25:48|15.5517
23:25:49|15.5623
23:25:50|15.5623
23:25:51|15.5623
23:25:52|15.5623
23:25:54|15.5623
23:25:55|15.55
23:25:55|15.55
23:25:57|15.5544
23:25:58|15.544
23:25:59|15.544
23:26:00|15.544
23:26:01|15.55
23:26:02|15.55
23:26:03|15.55
23:26:04|15.55
23:26:05|15.55
23:26:06|15.55
23:26:07|15.55
23:26:08|15.55
23:26:10|15.5518
23:26:10|15.5406
23:26:12|15.5406
23:26:13|15.5406
23:26:14|15.5356
23:26:15|15.5356
23:26:16|15.5486
23:26:17|15.5436
23:26:18|15.5421
23:26:19|15.5554
23:26:20|15.5554
23:26:21|15.5398
23:26:22|15.5374
23:26:23|15.5374
23:26:25|15.5374
23:26:26|15.5374
23:26:27|15.5374
23:26:28|15.5458
23:26:29|15.5458
23:26:30|15.5458
23:26:31|15.5479
23:26:32|15.5479
23:26:33|15.5479
23:26:34|15.5479
23:26:35|15.5483
23:26:36|15.5483
23:26:37|15.5483
23:26:38|15.5483
23:26:40|15.5483
23:26:41|15.5483
23:26:42|15.5483
23:26:43|15.5483
23:26:45|15.534
23:26:46|15.534
23:26:47|15.534
23:26:47|15.5428
23:26:49|15.5324
23:26:50|15.5414
23:26:51|15.5414
23:26:52|15.5414
23:26:53|15.5414
23:26:54|15.5414
23:26:55|15.5414
23:26:56|15.537
23:26:57|15.5406
23:26:59|15.5406
23:26:59|15.5442
23:27:00|15.5357
23:27:02|15.5436
23:27:02|15.5436
23:27:03|15.5436
23:27:04|15.5436
23:27:05|15.5436
23:27:06|15.5523
23:27:07|15.5524
23:27:08|15.555
23:27:09|15.55
23:27:11|15.5519
23:27:12|15.5519
23:27:13|15.5519
23:27:14|15.5519
23:27:14|15.5519
23:27:15|15.5519
23:27:16|15.5519
23:27:18|15.5519
23:27:19|15.5519
23:27:20|15.5519
23:27:20|15.5446
23:27:21|15.5446
23:27:22|15.5446
23:27:23|15.5446
23:27:25|15.5446
23:27:26|15.5469
23:27:27|15.5469
23:27:28|15.5469
23:27:29|15.5469
23:27:30|15.5469
23:27:31|15.5469
23:27:32|15.5469
23:27:34|15.5587
23:27:35|15.5587
23:27:36|15.5587
23:27:37|15.5587
23:27:38|15.5587
23:27:39|15.5587
23:27:40|15.5587
23:27:41|15.5519
23:27:42|15.5519
23:27:43|15.5519
23:27:43|15.5519
23:27:45|15.5519
23:27:45|15.5403
23:27:47|15.5438
23:27:48|15.5438
23:27:49|15.5341
23:27:50|15.5403
23:27:51|15.5403
23:27:51|15.5403
23:27:52|15.5373
23:27:54|15.5373
23:27:54|15.5586
23:27:56|15.5459
23:27:57|15.5459
23:27:58|15.5288
23:27:59|15.5358
23:27:59|15.5376
23:28:01|15.5376
23:28:02|15.5376
23:28:03|15.5376
23:28:04|15.5376
23:28:05|15.5461
23:28:06|15.5461
23:28:07|15.5461
23:28:08|15.5458
23:28:09|15.5458
23:28:09|15.5455
23:28:11|15.5455
23:28:12|15.5383
23:28:12|15.5383
23:28:14|15.5478
23:28:15|15.5478
23:28:16|15.5478
23:28:17|15.5478
23:28:18|15.5409
23:28:19|15.5409
23:28:20|15.5409
23:28:21|15.5407
23:28:22|15.5407
23:28:23|15.5407
23:28:24|15.5407
23:28:25|15.5407
23:28:26|15.5407
23:28:27|15.5407
23:28:29|15.5407
23:28:30|15.5407
23:28:31|15.5407
23:28:32|15.5407
23:28:33|15.5407
23:28:33|15.5407
23:28:35|15.5519
23:28:36|15.5519
23:28:37|15.5519
23:28:38|15.5563
23:28:38|15.5563
23:28:40|15.5563
23:28:41|15.5563
23:28:42|15.5563
23:28:42|15.5563
23:28:44|15.5563
23:28:45|15.556
23:28:45|15.5519
23:28:47|15.5505
23:28:47|15.5505
23:28:49|15.55
23:28:50|15.55
23:28:51|15.55
23:28:51|15.5495
23:28:53|15.5495
23:28:54|15.5495
23:28:54|15.5495
23:28:56|15.5495
23:28:57|15.5495
23:28:57|15.5495
23:28:59|15.5495
23:29:00|15.5495
23:29:01|15.5495
23:29:02|15.5495
23:29:03|15.5495
23:29:04|15.5495
23:29:05|15.5495
23:29:06|15.5467
23:29:07|15.5416
23:29:08|15.5314
23:29:09|15.5394
23:29:11|15.5394
23:29:12|15.5394
23:29:12|15.5394
23:29:14|15.5394
23:29:15|15.5393
23:29:16|15.538
23:29:16|15.538
23:29:18|15.538
23:29:19|15.538
23:29:20|15.5394
23:29:21|15.5394
23:29:22|15.5394
23:29:23|15.5394
23:29:24|15.5394
23:29:25|15.5394
23:29:25|15.5474
23:29:28|15.5474
23:29:29|15.5474
23:29:31|15.5474
23:29:31|15.5474
23:29:32|15.5402
23:29:33|15.5394
23:29:34|15.5397
23:29:35|15.5397
23:29:37|15.5397
23:29:37|15.5474
23:29:39|15.5474
23:29:40|15.5474
23:29:41|15.5459
23:29:41|15.5459
23:29:42|15.5459
23:29:44|15.5459
23:29:45|15.5459
23:29:46|15.5433
23:29:47|15.5485
23:29:48|15.5485
23:29:49|15.5485
23:29:50|15.557
23:29:52|15.557
23:29:52|15.5443
23:29:54|15.5443
23:29:55|15.5443
23:29:55|15.5459
23:29:56|15.5459
23:29:58|15.5459
23:29:59|15.5459
23:29:59|15.5459
23:30:01|15.5459
23:30:02|15.5459
23:30:03|15.5459
23:30:03|15.5375
23:30:04|15.5375
23:30:05|15.5376
23:30:06|15.5376
23:30:08|15.5459
23:30:08|15.5459
23:30:09|15.5459
23:30:10|15.5459
23:30:11|15.5459
23:30:13|15.5459
23:30:13|15.5459
23:30:14|15.5459
23:30:16|15.5459
23:30:17|15.5459
23:30:18|15.5459
23:30:19|15.5459
23:30:19|15.5375
23:30:21|15.5375
23:30:21|15.5347
23:30:22|15.5347
23:30:24|15.5347
23:30:24|15.5347
23:30:25|15.5347
23:30:26|15.5375
23:30:27|15.5375
23:30:28|15.5315
23:30:30|15.5315
23:30:31|15.5315
23:30:31|15.5315
23:30:32|15.5315
23:30:34|15.5315
23:30:34|15.5317
23:30:36|15.5317
23:30:37|15.5317
23:30:37|15.5317
23:30:38|15.5317
23:30:39|15.5317
23:30:41|15.5317
23:30:42|15.5315
23:30:43|15.5315
23:30:44|15.533
23:30:45|15.5394
23:30:46|15.5423
23:30:47|15.5423
23:30:47|15.5423
23:30:48|15.5459
23:30:50|15.5459
23:30:51|15.55
23:30:52|15.5412
23:30:53|15.5435
23:30:54|15.5435
23:30:55|15.5435
23:30:56|15.55
23:30:57|15.55
23:30:58|15.55
23:30:59|15.55
23:30:59|15.55
23:31:01|15.55
23:31:01|15.5474
23:31:03|15.5474
23:31:04|15.5474
23:31:05|15.5459
23:31:06|15.5459
23:31:06|15.5459
23:31:08|15.5459
23:31:08|15.5371
23:31:09|15.5368
23:31:11|15.5325
23:31:12|15.5325
23:31:13|15.5361
23:31:13|15.5361
23:31:15|15.5361
23:31:16|15.5361
23:31:17|15.5361
23:31:18|15.5362
23:31:18|15.5362
23:31:19|15.5419
23:31:20|15.5419
23:31:22|15.5419
23:31:23|15.5419
23:31:23|15.5419
23:31:25|15.5419
23:31:25|15.5361
23:31:26|15.5361
23:31:27|15.5361
23:31:30|15.5361
23:31:30|15.5361
23:31:31|15.5361
23:31:32|15.5361
23:31:34|15.5441
23:31:35|15.534
23:31:36|15.534
23:31:37|15.5447
23:31:38|15.5419
23:31:39|15.5419
23:31:40|15.5443
23:31:41|15.5443
23:31:42|15.5443
23:31:43|15.5443
23:31:45|15.5448
23:31:45|15.5448
23:31:46|15.5448
23:31:47|15.5448
23:31:48|15.5357
23:31:50|15.5357
23:31:51|15.5357
23:31:52|15.5357
23:31:52|15.536
23:31:54|15.536
23:31:54|15.536
23:31:56|15.536
23:31:56|15.536
23:31:58|15.533
23:31:58|15.533
23:31:59|15.533
23:32:01|15.533
23:32:02|15.533
23:32:02|15.533
23:32:04|15.533
23:32:04|15.5368
23:32:05|15.5368
23:32:06|15.5368
23:32:07|15.5389
23:32:09|15.5366
23:32:09|15.5234
23:32:11|15.5241
23:32:11|15.5234
23:32:13|15.5223
23:32:14|15.5246
23:32:14|15.5112
23:32:16|15.5159
23:32:17|15.5196
23:32:18|15.5196
23:32:18|15.5196
23:32:20|15.5196
23:32:21|15.5138
23:32:21|15.5138
23:32:23|15.5138
23:32:24|15.5129
23:32:24|15.5182
23:32:26|15.5202
23:32:26|15.5202
23:32:28|15.5202
23:32:29|15.5202
23:32:31|15.52
23:32:32|15.5138
23:32:32|15.5138
23:32:35|15.5138
23:32:36|15.5138
23:32:37|15.5138
23:32:38|15.5138
23:32:39|15.5138
23:32:40|15.5138
23:32:41|15.5138
23:32:42|15.517
23:32:43|15.5216
23:32:44|15.5216
23:32:45|15.5203
23:32:46|15.5203
23:32:47|15.5203
23:32:48|15.5203
23:32:49|15.5203
23:32:50|15.5203
23:32:51|15.5203
23:32:52|15.5203
23:32:53|15.5069
23:32:54|15.5069
23:32:55|15.5069
23:32:56|15.5069
23:32:57|15.5069
23:32:58|15.5069
23:32:59|15.5069
23:33:00|15.5167
23:33:01|15.5069
23:33:02|15.5069
23:33:03|15.5069
23:33:04|15.5137
23:33:05|15.5137
23:33:06|15.5137
23:33:07|15.5153
23:33:08|15.5069
23:33:09|15.5069
23:33:10|15.5069
23:33:11|15.5069
23:33:12|15.503
23:33:13|15.5015
23:33:14|15.5005
23:33:15|15.5002
23:33:16|15.5002
23:33:17|15.5002
23:33:18|15.5153
23:33:20|15.5132
23:33:20|15.5132
23:33:21|15.5058
23:33:23|15.5139
23:33:23|15.5007
23:33:25|15.5004
23:33:25|15.5004
23:33:27|15.5004
23:33:28|15.5004
23:33:28|15.5087
23:33:29|15.5104
23:33:31|15.5104
23:33:32|15.517
23:33:33|15.517
23:33:34|15.5159
23:33:34|15.5171
23:33:36|15.5171
23:33:37|15.5085
23:33:38|15.5085
23:33:39|15.5176
23:33:40|15.5176
23:33:41|15.5223
23:33:42|15.5223
23:33:44|15.5282
23:33:45|15.5331
23:33:46|15.5308
23:33:46|15.5308
23:33:47|15.5308
23:33:49|15.5422
23:33:49|15.5422
23:33:51|15.5475
23:33:52|15.5499
23:33:53|15.5518
23:33:53|15.5522
23:33:55|15.5452
23:33:56|15.5493
23:33:57|15.5565
23:33:58|15.5647
23:33:58|15.5647
23:33:59|15.5647
23:34:01|15.558
23:34:01|15.5565
23:34:02|15.5565
23:34:04|15.5565
23:34:04|15.5565
23:34:05|15.5465
23:34:07|15.5465
23:34:08|15.5465
23:34:08|15.5486
23:34:09|15.532
23:34:11|15.532
23:34:12|15.5415
23:34:12|15.541
23:34:14|15.541
23:34:15|15.541
23:34:16|15.541
23:34:17|15.541
23:34:18|15.5486
23:34:19|15.5486
23:34:20|15.5486
23:34:21|15.5486
23:34:22|15.5461
23:34:23|15.544
23:34:24|15.544
23:34:25|15.544
23:34:26|15.544
23:34:27|15.5436
23:34:28|15.5436
23:34:29|15.544
23:34:30|15.544
23:34:32|15.544
23:34:34|15.5453
23:34:34|15.5453
23:34:35|15.5453
23:34:37|15.5453
23:34:38|15.5453
23:34:39|15.5453
23:34:40|15.5453
23:34:41|15.5453
23:34:41|15.5453
23:34:42|15.5453
23:34:44|15.5453
23:34:45|15.5706
23:34:46|15.5783
23:34:47|15.5797
23:34:48|15.5797
23:34:49|15.5862
23:34:50|15.5882
23:34:51|15.5897
23:34:52|15.5917
23:34:53|15.5917
23:34:54|15.5836
23:34:55|15.5836
23:34:56|15.5807
23:34:57|15.5807
23:34:58|15.5807
23:34:59|15.593
23:35:00|15.5919
23:35:01|15.5919
23:35:02|15.5725
23:35:03|15.5803
23:35:04|15.5803
23:35:06|15.5803
23:35:06|15.5725
23:35:07|15.5725
23:35:08|15.5725
23:35:10|15.5733
23:35:10|15.5647
23:35:12|15.5647
23:35:13|15.5647
23:35:13|15.5647
23:35:14|15.5722
23:35:15|15.5722
23:35:17|15.5722
23:35:17|15.5647
23:35:19|15.5647
23:35:19|15.5729
23:35:20|15.5729
23:35:22|15.5729
23:35:22|15.5729
23:35:23|15.5733
23:35:24|15.5733
23:35:25|15.5733
23:35:26|15.5733
23:35:27|15.5733
23:35:28|15.5733
23:35:29|15.5733
23:35:30|15.5733
23:35:31|15.5733
23:35:32|15.5733
23:35:34|15.5733
23:35:35|15.573
23:35:36|15.5849
23:35:37|15.5891
23:35:38|15.5998
23:35:39|15.5998
23:35:40|15.5998
23:35:41|15.5998
23:35:42|15.5998
23:35:43|15.5998
23:35:44|15.5998
23:35:45|15.6023
23:35:46|15.5997
23:35:47|15.5997
23:35:48|15.5997
23:35:49|15.5999
23:35:50|15.5999
23:35:52|15.5999
23:35:52|15.5999
23:35:54|15.5998
23:35:55|15.5998
23:35:56|15.5998
23:35:57|15.5788
23:35:58|15.5788
23:35:59|15.5899
23:35:59|15.5899
23:36:01|15.5862
23:36:01|15.5862
23:36:03|15.5852
23:36:04|15.5665
23:36:05|15.5666
23:36:06|15.5628
23:36:07|15.5586
23:36:08|15.5586
23:36:09|15.5586
23:36:10|15.5586
23:36:11|15.5586
23:36:12|15.5586
23:36:13|15.5586
23:36:14|15.5632
23:36:15|15.5632
23:36:16|15.5632
23:36:17|15.5632
23:36:18|15.5632
23:36:19|15.5632
23:36:20|15.5632
23:36:21|15.5632
23:36:22|15.5655
23:36:23|15.5655
23:36:24|15.5772
23:36:25|15.5772
23:36:26|15.5727
23:36:27|15.5727
23:36:28|15.5727
23:36:29|15.5727
23:36:30|15.5727
23:36:31|15.5727
23:36:32|15.5628
23:36:33|15.5581
23:36:35|15.5582
23:36:36|15.563
23:36:37|15.5561
23:36:37|15.5561
23:36:39|15.5619
23:36:40|15.5619
23:36:41|15.5518
23:36:42|15.5518
23:36:43|15.5692
23:36:44|15.5612
23:36:45|15.5682
23:36:46|15.5744
23:36:47|15.5744
23:36:48|15.5744
23:36:49|15.5744
23:36:50|15.5744
23:36:51|15.5744
23:36:52|15.5675
23:36:53|15.5675
23:36:54|15.5675
23:36:55|15.5699
23:36:56|15.5655
23:36:57|15.5655
23:36:58|15.5655
23:37:00|15.5655
23:37:01|15.5655
23:37:01|15.5655
23:37:02|15.5655
23:37:03|15.5551
23:37:04|15.5551
23:37:06|15.5551
23:37:07|15.5551
23:37:08|15.5551
23:37:09|15.5551
23:37:10|15.5612
23:37:10|15.5605
23:37:11|15.5564
23:37:13|15.5564
23:37:14|15.5564
23:37:15|15.5517
23:37:15|15.5517
23:37:17|15.5517
23:37:17|15.5517
23:37:19|15.5517
23:37:20|15.5763
23:37:21|15.5763
23:37:22|15.5763
23:37:23|15.5763
23:37:24|15.5763
23:37:25|15.5763
23:37:26|15.5763
23:37:27|15.5763
23:37:28|15.5763
23:37:29|15.5763
23:37:30|15.5763
23:37:31|15.5763
23:37:32|15.5763
23:37:33|15.5764
23:37:34|15.5764
23:37:35|15.5764
23:37:36|15.5764
23:37:38|15.5764
23:37:39|15.5764
23:37:40|15.5764
23:37:41|15.5764
23:37:42|15.5764
23:37:43|15.583
23:37:44|15.5733
23:37:45|15.5725
23:37:46|15.5725
23:37:47|15.5708
23:37:48|15.5708
23:37:49|15.5708
23:37:50|15.5708
23:37:51|15.5708
23:37:52|15.5708
23:37:53|15.569
23:37:54|15.569
23:37:55|15.569
23:37:56|15.569
23:37:57|15.569
23:37:59|15.569
23:37:59|15.569
23:38:00|15.569
23:38:02|15.569
23:38:02|15.569
23:38:03|15.5723
23:38:04|15.5723
23:38:06|15.5573
23:38:06|15.5573
23:38:07|15.5629
23:38:09|15.5629
23:38:09|15.5629
23:38:11|15.56
23:38:11|15.56
23:38:12|15.56
23:38:13|15.56
23:38:15|15.56
23:38:15|15.56
23:38:16|15.56
23:38:17|15.565
23:38:18|15.565
23:38:19|15.565
23:38:20|15.565
23:38:21|15.5538
23:38:22|15.5628
23:38:24|15.5628
23:38:24|15.5628
23:38:25|15.5659
23:38:27|15.5659
23:38:27|15.5659
23:38:28|15.5659
23:38:29|15.5659
23:38:30|15.5722
23:38:32|15.5722
23:38:32|15.5722
23:38:33|15.5722
23:38:35|15.5668
23:38:36|15.5668
23:38:37|15.5668
23:38:39|15.5668
23:38:40|15.5713
23:38:40|15.5713
23:38:42|15.5713
23:38:43|15.574
23:38:44|15.574
23:38:45|15.5741
23:38:46|15.5741
23:38:48|15.5741
23:38:49|15.5741
23:38:50|15.5628
23:38:51|15.5628
23:38:52|15.5628
23:38:53|15.5706
23:38:54|15.5706
23:38:55|15.5706
23:38:56|15.5706
23:38:56|15.5706
23:38:57|15.564
23:38:59|15.564
23:39:00|15.564
23:39:01|15.564
23:39:01|15.5729
23:39:03|15.5729
23:39:04|15.5729
23:39:05|15.5729
23:39:06|15.5729
23:39:07|15.5729
23:39:07|15.5729
23:39:09|15.5729
23:39:10|15.5729
23:39:11|15.5729
23:39:12|15.5729
23:39:13|15.5729
23:39:13|15.5658
23:39:15|15.5658
23:39:15|15.5658
23:39:16|15.5658
23:39:18|15.5658
23:39:19|15.5706
23:39:20|15.5706
23:39:21|15.5706
23:39:22|15.5706
23:39:22|15.5741
23:39:23|15.5741
23:39:25|15.5741
23:39:26|15.5741
23:39:27|15.5741
23:39:28|15.5862
23:39:29|15.5966
23:39:30|15.5966
23:39:31|15.5966
23:39:32|15.5859
23:39:33|15.5856
23:39:34|15.5955
23:39:35|15.5955
23:39:36|15.5759
23:39:38|15.5859
23:39:39|15.5859
23:39:40|15.5859
23:39:41|15.5859
23:39:42|15.5859
23:39:43|15.5859
23:39:44|15.5859
23:39:45|15.5859
23:39:46|15.5859
23:39:47|15.5741
23:39:48|15.5741
23:39:49|15.5741
23:39:50|15.5741
23:39:51|15.5741
23:39:52|15.5741
23:39:53|15.5741
23:39:54|15.5786
23:39:55|15.5786
23:39:56|15.5786
23:39:57|15.5786
23:39:58|15.5664
23:39:59|15.5664
23:40:00|15.5664
23:40:01|15.5664
23:40:02|15.5664
23:40:03|15.5664
23:40:04|15.5655
23:40:05|15.5785
23:40:06|15.5785
23:40:08|15.5785
23:40:09|15.5764
23:40:10|15.5764
23:40:11|15.5728
23:40:11|15.5728
23:40:13|15.5725
23:40:13|15.5725
23:40:15|15.5687
23:40:16|15.5687
23:40:17|15.5782
23:40:18|15.575
23:40:19|15.5751
23:40:19|15.575
23:40:20|15.575
23:40:21|15.5775
23:40:23|15.5728
23:40:24|15.5728
23:40:25|15.5728
23:40:25|15.5728
23:40:27|15.5728
23:40:28|15.5728
23:40:28|15.5728
23:40:30|15.5728
23:40:31|15.5728
23:40:31|15.5651
23:40:33|15.5651
23:40:34|15.5651
23:40:34|15.5651
23:40:36|15.5591
23:40:37|15.5564
23:40:39|15.5665
23:40:40|15.5665
23:40:40|15.5661
23:40:41|15.5601
23:40:42|15.5601
23:40:43|15.5601
23:40:44|15.5601
23:40:46|15.5601
23:40:46|15.5601
23:40:48|15.5601
23:40:48|15.5601
23:40:49|15.5601
23:40:51|15.567
23:40:52|15.567
23:40:53|15.5702
23:40:54|15.5702
23:40:54|15.5702
23:40:56|15.5702
23:40:57|15.5702
23:40:58|15.5702
23:40:59|15.5702
23:41:00|15.5662
23:41:01|15.5662
23:41:02|15.5662
23:41:03|15.5662
23:41:04|15.5662
23:41:05|15.5662
23:41:06|15.5581
23:41:07|15.558
23:41:07|15.558
23:41:08|15.5328
23:41:10|15.5425
23:41:10|15.5327
23:41:12|15.5327
23:41:13|15.5434
23:41:14|15.5485
23:41:15|15.5499
23:41:16|15.5499
23:41:17|15.5536
23:41:18|15.5536
23:41:20|15.5536
23:41:21|15.5536
23:41:21|15.5395
23:41:22|15.5506
23:41:23|15.5506
23:41:25|15.5506
23:41:25|15.5616
23:41:26|15.5616
23:41:27|15.5616
23:41:28|15.5521
23:41:30|15.5521
23:41:30|15.5561
23:41:32|15.5561
23:41:32|15.5561
23:41:34|15.5534
23:41:35|15.5536
23:41:35|15.5633
23:41:37|15.5691
23:41:37|15.5691
23:41:39|15.5535
23:41:41|15.5482
23:41:42|15.5548
23:41:43|15.5548
23:41:44|15.5482
23:41:45|15.5502
23:41:46|15.5502
23:41:47|15.5502
23:41:48|15.5352
23:41:49|15.5352
23:41:50|15.5352
23:41:51|15.531
23:41:52|15.531
23:41:53|15.531
23:41:54|15.5463
23:41:55|15.5463
23:41:56|15.5463
23:41:57|15.5463
23:41:58|15.5427
23:41:59|15.5427
23:42:00|15.5427
23:42:01|15.5427
23:42:02|15.5427
23:42:03|15.5427
23:42:04|15.5458
23:42:05|15.5458
23:42:07|15.5458
23:42:07|15.5379
23:42:08|15.5379
23:42:10|15.5379
23:42:10|15.5378
23:42:12|15.5378
23:42:12|15.5378
23:42:13|15.5346
23:42:14|15.534
23:42:15|15.534
23:42:16|15.534
23:42:18|15.534
23:42:19|15.531
23:42:19|15.531
23:42:20|15.531
23:42:21|15.5373
23:42:23|15.5373
23:42:24|15.5313
23:42:24|15.5313
23:42:25|15.5313
23:42:26|15.5312
23:42:28|15.5312
23:42:28|15.5275
23:42:30|15.5201
23:42:30|15.5201
23:42:32|15.5199
23:42:33|15.5199
23:42:34|15.5196
23:42:34|15.5196
23:42:35|15.5195
23:42:36|15.5128
23:42:37|15.5105
23:42:38|15.5105
23:42:40|15.5106
23:42:42|15.5106
23:42:43|15.5195
23:42:44|15.5195
23:42:46|15.5213
23:42:47|15.5213
23:42:48|15.5213
23:42:49|15.5213
23:42:50|15.5213
23:42:51|15.5213
23:42:52|15.5213
23:42:53|15.5213
23:42:54|15.5329
23:42:54|15.5237
23:42:56|15.5237
23:42:57|15.5237
23:42:58|15.5164
23:42:58|15.5164
23:43:00|15.5164
23:43:01|15.5164
23:43:02|15.5164
23:43:03|15.5164
23:43:04|15.5164
23:43:05|15.5164
23:43:05|15.52
23:43:07|15.52
23:43:08|15.5106
23:43:09|15.5106
23:43:09|15.5166
23:43:11|15.5166
23:43:12|15.5085
23:43:13|15.5085
23:43:14|15.5085
23:43:15|15.5085
23:43:16|15.5164
23:43:17|15.5076
23:43:18|15.5029
23:43:19|15.5029
23:43:20|15.5029
23:43:21|15.5003
23:43:22|15.5003
23:43:23|15.5064
23:43:24|15.5064
23:43:25|15.5064
23:43:26|15.5077
23:43:27|15.5077
23:43:28|15.5077
23:43:29|15.5077
23:43:30|15.5077
23:43:31|15.5077
23:43:32|15.5077
23:43:33|15.5077
23:43:34|15.5077
23:43:35|15.503
23:43:36|15.503
23:43:37|15.503
23:43:38|15.503
23:43:39|15.5014
23:43:40|15.5014
23:43:42|15.4995
23:43:42|15.4982
23:43:43|15.4982
23:43:44|15.5018
23:43:46|15.5018
23:43:46|15.5018
23:43:48|15.5018
23:43:49|15.4981
23:43:50|15.4981
23:43:51|15.4981
23:43:52|15.4981
23:43:54|15.4953
23:43:55|15.4953
23:43:56|15.4967
23:43:57|15.4931
23:43:58|15.4931
23:43:58|15.4931
23:44:00|15.487
23:44:01|15.4889
23:44:02|15.4925
23:44:03|15.4925
23:44:04|15.4925
23:44:05|15.4925
23:44:06|15.4925
23:44:07|15.4844
23:44:08|15.4844
23:44:09|15.4844
23:44:10|15.4856
23:44:11|15.4794
23:44:12|15.4794
23:44:13|15.4884
23:44:14|15.4884
23:44:15|15.4863
23:44:16|15.4863
23:44:17|15.4863
23:44:18|15.4863
23:44:19|15.483
23:44:20|15.4848
23:44:22|15.4848
23:44:22|15.4756
23:44:24|15.4885
23:44:24|15.4865
23:44:25|15.4885
23:44:26|15.4885
23:44:28|15.4885
23:44:28|15.4885
23:44:29|15.4885
23:44:31|15.4885
23:44:32|15.4925
23:44:32|15.4925
23:44:33|15.4925
23:44:34|15.4931
23:44:35|15.498
23:44:36|15.498
23:44:38|15.498
23:44:38|15.498
23:44:39|15.4869
23:44:40|15.4869
23:44:42|15.4869
23:44:44|15.4869
23:44:44|15.4997
23:44:46|15.4756
23:44:47|15.4753
23:44:48|15.4708
23:44:49|15.4708
23:44:50|15.4708
23:44:51|15.4708
23:44:52|15.4757
23:44:53|15.4416
23:44:54|15.4444
23:44:55|15.4407
23:44:56|15.4407
23:44:57|15.4377
23:44:58|15.4445
23:44:59|15.4445
23:45:00|15.4422
23:45:01|15.4422
23:45:02|15.4438
23:45:03|15.4438
23:45:04|15.4374
23:45:05|15.4423
23:45:06|15.4407
23:45:07|15.4477
23:45:08|15.4476
23:45:09|15.4458
23:45:10|15.4445
23:45:11|15.4412
23:45:12|15.4427
23:45:13|15.4427
23:45:14|15.4456
23:45:15|15.4413
23:45:16|15.4413
23:45:17|15.4413
23:45:18|15.4451
23:45:19|15.4451
23:45:20|15.4451
23:45:21|15.4471
23:45:22|15.4472
23:45:23|15.4478
23:45:24|15.4478
23:45:25|15.4478
23:45:26|15.4367
23:45:27|15.44
23:45:28|15.44
23:45:29|15.44
23:45:30|15.4436
23:45:31|15.449
23:45:32|15.4407
23:45:33|15.4407
23:45:34|15.4407
23:45:35|15.4407
23:45:36|15.4415
23:45:37|15.4489
23:45:38|15.4489
23:45:39|15.4489
23:45:40|15.4489
23:45:41|15.449
23:45:42|15.449
23:45:43|15.449
23:45:44|15.449
23:45:45|15.449
23:45:46|15.449
23:45:48|15.449
23:45:48|15.449
23:45:49|15.449
23:45:51|15.45
23:45:52|15.459
23:45:53|15.4557
23:45:54|15.4557
23:45:55|15.4557
23:45:56|15.4616
23:45:57|15.4624
23:45:58|15.4588
23:45:59|15.4654
23:46:00|15.4654
23:46:01|15.4654
23:46:02|15.4757
23:46:03|15.4703
23:46:04|15.4703
23:46:05|15.4757
23:46:06|15.4757
23:46:07|15.4757
23:46:08|15.4818
23:46:09|15.4818
23:46:10|15.4849
23:46:11|15.4849
23:46:12|15.4982
23:46:13|15.4983
23:46:14|15.4983
23:46:15|15.4979
23:46:16|15.4925
23:46:17|15.4849
23:46:18|15.4849
23:46:19|15.4849
23:46:20|15.4849
23:46:21|15.4849
23:46:22|15.4849
23:46:23|15.4849
23:46:24|15.4849
23:46:25|15.4849
23:46:26|15.4849
23:46:27|15.4849
23:46:29|15.4813
23:46:29|15.4813
23:46:31|15.4813
23:46:32|15.4813
23:46:32|15.4813
23:46:34|15.4813
23:46:34|15.4813
23:46:36|15.4813
23:46:36|15.4813
23:46:37|15.4813
23:46:38|15.4813
23:46:39|15.4813
23:46:40|15.4813
23:46:41|15.4923
23:46:43|15.4958
23:46:44|15.4958
23:46:45|15.4958
23:46:47|15.4958
23:46:48|15.5008
23:46:49|15.5009
23:46:49|15.5009
23:46:50|15.5008
23:46:52|15.5008
23:46:53|15.5008
23:46:54|15.5008
23:46:55|15.5008
23:46:55|15.5066
23:46:56|15.5065
23:46:57|15.5065
23:46:58|15.5065
23:46:59|15.5065
23:47:00|15.5065
23:47:01|15.5066
23:47:02|15.5066
23:47:03|15.5066
23:47:04|15.5066
23:47:06|15.5001
23:47:06|15.5001
23:47:08|15.5016
23:47:08|15.5066
23:47:10|15.5066
23:47:11|15.5066
23:47:12|15.501
23:47:13|15.501
23:47:13|15.4947
23:47:14|15.5085
23:47:15|15.5085
23:47:17|15.5012
23:47:18|15.4964
23:47:19|15.4964
23:47:20|15.5083
23:47:21|15.5083
23:47:22|15.5083
23:47:23|15.5083
23:47:24|15.5084
23:47:25|15.5084
23:47:26|15.5085
23:47:27|15.5118
23:47:28|15.5137
23:47:29|15.5115
23:47:30|15.512
23:47:31|15.512
23:47:32|15.512
23:47:33|15.5086
23:47:35|15.5137
23:47:36|15.5137
23:47:36|15.5065
23:47:38|15.5065
23:47:39|15.5065
23:47:40|15.5065
23:47:40|15.5065
23:47:41|15.5065
23:47:42|15.5064
23:47:43|15.5041
23:47:45|15.5041
23:47:46|15.5041
23:47:47|15.5041
23:47:48|15.5064
23:47:49|15.5064
23:47:50|15.5137
23:47:51|15.5083
23:47:52|15.5137
23:47:53|15.5137
23:47:54|15.5137
23:47:55|15.5136
23:47:56|15.5136
23:47:57|15.5136
23:47:58|15.5136
23:47:59|15.5136
23:48:01|15.5136
23:48:01|15.5103
23:48:02|15.5103
23:48:04|15.5136
23:48:05|15.51
23:48:06|15.51
23:48:07|15.51
23:48:08|15.51
23:48:08|15.51
23:48:09|15.5477
23:48:11|15.5508
23:48:11|15.5548
23:48:12|15.5634
23:48:13|15.5623
23:48:15|15.5601
23:48:15|15.5601
23:48:16|15.5654
23:48:18|15.5688
23:48:18|15.5505
23:48:19|15.5505
23:48:20|15.5624
23:48:21|15.5624
23:48:23|15.5687
23:48:23|15.5638
23:48:25|15.5882
23:48:25|15.5728
23:48:26|15.5811
23:48:27|15.5735
23:48:28|15.5792
23:48:29|15.5735
23:48:30|15.5815
23:48:32|15.5815
23:48:32|15.5815
23:48:33|15.5815
23:48:35|15.584
23:48:36|15.5876
23:48:36|15.5876
23:48:37|15.5876
23:48:38|15.5788
23:48:40|15.5772
23:48:40|15.5743
23:48:42|15.5743
23:48:43|15.5743
23:48:44|15.5743
23:48:44|15.5743
23:48:45|15.5743
23:48:47|15.5743
23:48:48|15.5743
23:48:50|15.5727
23:48:51|15.583
23:48:51|15.583
23:48:52|15.583
23:48:54|15.573
23:48:55|15.573
23:48:56|15.573
23:48:57|15.5682
23:48:58|15.5682
23:48:59|15.5682
23:49:00|15.5668
23:49:01|15.5695
23:49:02|15.5667
23:49:04|15.5667
23:49:04|15.5667
23:49:06|15.5667
23:49:06|15.5667
23:49:08|15.5638
23:49:08|15.5562
23:49:10|15.5457
23:49:10|15.5457
23:49:12|15.5349
23:49:12|15.5349
23:49:13|15.5349
23:49:15|15.5349
23:49:16|15.521
23:49:16|15.5127
23:49:17|15.5049
23:49:19|15.5068
23:49:19|15.4974
23:49:20|15.4993
23:49:21|15.4993
23:49:23|15.5075
23:49:23|15.5075
23:49:24|15.4996
23:49:25|15.4996
23:49:26|15.5144
23:49:28|15.5053
23:49:28|15.5053
23:49:29|15.5053
23:49:31|15.5053
23:49:31|15.5053
23:49:33|15.5192
23:49:33|15.524
23:49:34|15.524
23:49:35|15.5143
23:49:36|15.5143
23:49:38|15.5097
23:49:38|15.504
23:49:40|15.504
23:49:41|15.5026
23:49:42|15.524
23:49:43|15.524
23:49:43|15.524
23:49:45|15.524
23:49:45|15.5142
23:49:47|15.5142
23:49:49|15.5142
23:49:50|15.5142
23:49:50|15.5142
23:49:51|15.5219
23:49:53|15.5217
23:49:53|15.5217
23:49:55|15.5217
23:49:56|15.5217
23:49:57|15.5501
23:49:58|15.5441
23:49:59|15.5404
23:50:00|15.5649
23:50:00|15.5596
23:50:01|15.5688
23:50:03|15.5718
23:50:04|15.5718
23:50:04|15.5526
23:50:06|15.5526
23:50:06|15.555
23:50:07|15.5756
23:50:08|15.5728
23:50:09|15.5728
23:50:11|15.572
23:50:12|15.572
23:50:13|15.5772
23:50:13|15.5772
23:50:14|15.5792
23:50:15|15.5792
23:50:17|15.5793
23:50:17|15.5793
23:50:19|15.5793
23:50:20|15.5793
23:50:21|15.5798
23:50:22|15.5798
23:50:23|15.5798
23:50:24|15.5798
23:50:25|15.5928
23:50:26|15.5911
23:50:27|15.5911
23:50:28|15.5912
23:50:29|15.5912
23:50:30|15.5912
23:50:31|15.5912
23:50:31|15.5912
23:50:33|15.5912
23:50:33|15.5912
23:50:35|15.5967
23:50:35|15.5881
23:50:36|15.5881
23:50:38|15.5881
23:50:38|15.5881
23:50:40|15.5881
23:50:41|15.5881
23:50:42|15.5881
23:50:43|15.5879
23:50:44|15.5792
23:50:45|15.5792
23:50:46|15.5792
23:50:47|15.5792
23:50:48|15.5809
23:50:50|15.5754
23:50:51|15.5773
23:50:52|15.5773
23:50:52|15.5773
23:50:54|15.5773
23:50:54|15.5751
23:50:55|15.5773
23:50:57|15.5773
23:50:58|15.5773
23:50:59|15.5719
23:50:59|15.5719
23:51:01|15.5719
23:51:02|15.5719
23:51:03|15.5719
23:51:03|15.5693
23:51:05|15.5641
23:51:06|15.5639
23:51:07|15.5639
23:51:08|15.5664
23:51:09|15.5608
23:51:10|15.5608
23:51:11|15.5716
23:51:12|15.5716
23:51:13|15.5716
23:51:14|15.5716
23:51:15|15.5716
23:51:16|15.5746
23:51:17|15.5746
23:51:18|15.5746
23:51:19|15.5746
23:51:20|15.5746
23:51:21|15.5746
23:51:22|15.5746
23:51:23|15.5746
23:51:24|15.5746
23:51:25|15.5491
23:51:26|15.5427
23:51:27|15.5426
23:51:28|15.5426
23:51:29|15.5426
23:51:30|15.5426
23:51:31|15.5426
23:51:32|15.5426
23:51:33|15.5426
23:51:34|15.5426
23:51:35|15.5303
23:51:36|15.5353
23:51:37|15.5332
23:51:38|15.5332
23:51:40|15.5332
23:51:40|15.5332
23:51:42|15.5332
23:51:42|15.5332
23:51:44|15.5332
23:51:44|15.5332
23:51:45|15.5332
23:51:46|15.5332
23:51:47|15.5289
23:51:48|15.5289
23:51:50|15.5289
23:51:50|15.5328
23:51:52|15.5287
23:51:53|15.5239
23:51:54|15.5239
23:51:55|15.527
23:51:56|15.5201
23:51:57|15.5223
23:51:58|15.5223
23:51:59|15.5223
23:52:00|15.5223
23:52:01|15.53
23:52:02|15.5256
23:52:03|15.5172
23:52:04|15.5148
23:52:05|15.5148
23:52:06|15.5148
23:52:07|15.5148
23:52:09|15.5148
23:52:09|15.5148
23:52:10|15.5148
23:52:11|15.5148
23:52:13|15.5148
23:52:13|15.5148
23:52:14|15.5148
23:52:16|15.5066
23:52:16|15.5114
23:52:18|15.5114
23:52:18|15.5114
23:52:19|15.5114
23:52:20|15.5114
23:52:21|15.5114
23:52:22|15.5114
23:52:24|15.5058
23:52:24|15.5058
23:52:25|15.5058
23:52:26|15.5058
23:52:28|15.5108
23:52:28|15.5108
23:52:29|15.5108
23:52:31|15.5108
23:52:31|15.5108
23:52:32|15.5108
23:52:34|15.5108
23:52:34|15.5138
23:52:35|15.5199
23:52:37|15.5199
23:52:38|15.5199
23:52:39|15.5199
23:52:40|15.5199
23:52:41|15.5199
23:52:42|15.5166
23:52:43|15.5218
23:52:43|15.5218
23:52:44|15.5218
23:52:46|15.5218
23:52:46|15.5218
23:52:47|15.5156
23:52:48|15.5156
23:52:49|15.5031
23:52:51|15.4983
23:52:52|15.4983
23:52:53|15.4983
23:52:54|15.4983
23:52:56|15.502
23:52:57|15.502
23:52:57|15.502
23:52:59|15.502
23:52:59|15.5075
23:53:01|15.5075
23:53:02|15.4985
23:53:03|15.4985
23:53:04|15.4985
23:53:05|15.5112
23:53:06|15.5112
23:53:07|15.5112
23:53:08|15.5112
23:53:09|15.5031
23:53:10|15.5031
23:53:11|15.5065
23:53:12|15.5065
23:53:13|15.5065
23:53:14|15.5065
23:53:14|15.5065
23:53:16|15.5065
23:53:17|15.5028
23:53:18|15.5027
23:53:19|15.4985
23:53:20|15.4985
23:53:21|15.4985
23:53:21|15.4985
23:53:23|15.4985
23:53:24|15.4985
23:53:25|15.4985
23:53:26|15.5403
23:53:26|15.5253
23:53:28|15.5253
23:53:28|15.5253
23:53:30|15.5253
23:53:31|15.5253
23:53:32|15.5253
23:53:33|15.53
23:53:34|15.5289
23:53:35|15.5289
23:53:36|15.5322
23:53:37|15.5364
23:53:38|15.5364
23:53:39|15.5364
23:53:40|15.5437
23:53:41|15.55
23:53:42|15.55
23:53:43|15.55
23:53:44|15.55
23:53:45|15.55
23:53:46|15.55
23:53:47|15.5385
23:53:48|15.5385
23:53:49|15.546
23:53:50|15.546
23:53:52|15.546
23:53:52|15.5465
23:53:54|15.5465
23:53:54|15.5465
23:53:56|15.5465
23:53:57|15.5465
23:53:57|15.5233
23:53:59|15.5233
23:54:00|15.5315
23:54:01|15.5201
23:54:02|15.5201
23:54:03|15.5201
23:54:04|15.5201
23:54:05|15.5156
23:54:06|15.5062
23:54:07|15.5062
23:54:07|15.4993
23:54:10|15.4993
23:54:10|15.4993
23:54:11|15.4993
23:54:12|15.4993
23:54:14|15.4993
23:54:14|15.4993
23:54:15|15.5152
23:54:16|15.5152
23:54:17|15.5152
23:54:18|15.5152
23:54:19|15.5152
23:54:21|15.5152
23:54:21|15.521
23:54:23|15.5233
23:54:24|15.5233
23:54:25|15.5233
23:54:26|15.5186
23:54:26|15.5186
23:54:28|15.5267
23:54:29|15.5267
23:54:30|15.5158
23:54:30|15.5158
23:54:32|15.5158
23:54:32|15.5175
23:54:34|15.5175
23:54:34|15.5175
23:54:36|15.5175
23:54:37|15.5175
23:54:37|15.5175
23:54:39|15.5175
23:54:40|15.5175
23:54:41|15.5178
23:54:42|15.5178
23:54:43|15.5178
23:54:43|15.5178
23:54:45|15.5178
23:54:45|15.5178
23:54:47|15.5178
23:54:48|15.5267
23:54:49|15.5267
23:54:50|15.5267
23:54:51|15.5204
23:54:52|15.5204
23:54:54|15.5204
23:54:55|15.5204
23:54:55|15.5204
23:54:57|15.5204
23:54:58|15.5204
23:54:59|15.5204
23:55:00|15.5204
23:55:01|15.5204
23:55:03|15.5204
23:55:04|15.5204
23:55:05|15.5204
23:55:05|15.5204
23:55:06|15.5365
23:55:07|15.5365
23:55:09|15.5365
23:55:10|15.537
23:55:11|15.537
23:55:11|15.537
23:55:13|15.537
23:55:14|15.5444
23:55:15|15.5444
23:55:16|15.5444
23:55:17|15.5395
23:55:17|15.5314
23:55:19|15.5314
23:55:20|15.5191
23:55:21|15.5175
23:55:21|15.5175
23:55:22|15.5175
23:55:24|15.5175
23:55:24|15.5164
23:55:26|15.5164
23:55:27|15.5164
23:55:28|15.5164
23:55:29|15.5164
23:55:30|15.5181
23:55:30|15.5181
23:55:31|15.5181
23:55:32|15.5181
23:55:34|15.5241
23:55:35|15.5185
23:55:35|15.5241
23:55:37|15.527
23:55:38|15.5282
23:55:39|15.5396
23:55:40|15.5396
23:55:40|15.5396
23:55:42|15.5437
23:55:42|15.5437
23:55:44|15.556
23:55:45|15.556
23:55:46|15.556
23:55:47|15.556
23:55:48|15.556
23:55:49|15.5291
23:55:50|15.5291
23:55:51|15.523
23:55:52|15.5217
23:55:54|15.5204
23:55:55|15.5204
23:55:56|15.5204
23:55:57|15.5204
23:55:58|15.5393
23:55:59|15.544
23:56:00|15.5503
23:56:01|15.5503
23:56:02|15.5503
23:56:03|15.5503
23:56:04|15.5503
23:56:05|15.5428
23:56:06|15.5466
23:56:07|15.5466
23:56:08|15.5466
23:56:09|15.5466
23:56:10|15.5466
23:56:11|15.5466
23:56:12|15.5466
23:56:13|15.538
23:56:14|15.538
23:56:15|15.5424
23:56:16|15.5424
23:56:17|15.538
23:56:18|15.5424
23:56:19|15.5424
23:56:21|15.5424
23:56:22|15.5424
23:56:22|15.5424
23:56:24|15.5424
23:56:24|15.5424
23:56:25|15.5464
23:56:26|15.546
23:56:28|15.546
23:56:29|15.546
23:56:29|15.546
23:56:30|15.5464
23:56:32|15.5464
23:56:32|15.5464
23:56:33|15.5464
23:56:34|15.5425
23:56:36|15.5425
23:56:36|15.5425
23:56:37|15.5315
23:56:38|15.5387
23:56:40|15.5387
23:56:40|15.5444
23:56:42|15.5444
23:56:42|15.5444
23:56:43|15.5444
23:56:44|15.5444
23:56:45|15.5444
23:56:46|15.5444
23:56:47|15.5444
23:56:49|15.5444
23:56:49|15.5444
23:56:50|15.5444
23:56:52|15.5458
23:56:52|15.5458
23:56:54|15.5458
23:56:56|15.5458
23:56:57|15.5483
23:56:58|15.5502
23:57:00|15.5638
23:57:00|15.5636
23:57:02|15.5636
23:57:03|15.5636
23:57:04|15.5636
23:57:05|15.5636
23:57:07|15.5871
23:57:07|15.5871
23:57:08|15.5796
23:57:10|15.5796
23:57:11|15.5796
23:57:12|15.5796
23:57:13|15.59
23:57:14|15.59
23:57:15|15.5988
23:57:16|15.5988
23:57:17|15.6
23:57:17|15.6
23:57:19|15.5896
23:57:20|15.5974
23:57:20|15.587
23:57:22|15.587
23:57:23|15.5975
23:57:24|15.5974
23:57:25|15.5984
23:57:26|15.608
23:57:27|15.6085
23:57:28|15.604
23:57:29|15.604
23:57:30|15.6206
23:57:31|15.6026
23:57:31|15.6035
23:57:33|15.6038
23:57:34|15.6038
23:57:35|15.6036
23:57:36|15.6036
23:57:37|15.6036
23:57:38|15.6036
23:57:39|15.6013
23:57:40|15.6013
23:57:41|15.6006
23:57:42|15.6029
23:57:43|15.6011
23:57:44|15.6011
23:57:45|15.6011
23:57:46|15.6084
23:57:47|15.6
23:57:48|15.6021
23:57:49|15.6021
23:57:50|15.6021
23:57:51|15.6021
23:57:52|15.6
23:57:53|15.5893
23:57:54|15.5893
23:57:56|15.5893
23:57:57|15.5917
23:57:58|15.5917
23:58:00|15.6029
23:58:01|15.6004
23:58:02|15.5929
23:58:03|15.5898
23:58:04|15.6038
23:58:05|15.6038
23:58:06|15.5895
23:58:07|15.5895
23:58:08|15.5895
23:58:09|15.5895
23:58:10|15.5895
23:58:10|15.5895
23:58:12|15.5895
23:58:13|15.5924
23:58:14|15.5865
23:58:15|15.5865
23:58:16|15.5865
23:58:17|15.5865
23:58:18|15.5862
23:58:19|15.5845
23:58:20|15.5802
23:58:21|15.5802
23:58:22|15.5747
23:58:23|15.5747
23:58:24|15.5743
23:58:25|15.5743
23:58:26|15.5743
23:58:27|15.5743
23:58:28|15.5766
23:58:29|15.5766
23:58:30|15.5766
23:58:31|15.5766
23:58:32|15.5766
23:58:33|15.5828
23:58:34|15.5828
23:58:35|15.5716
23:58:36|15.5716
23:58:37|15.5716
23:58:38|15.5716
23:58:39|15.5716
23:58:40|15.5716
23:58:41|15.5716
23:58:42|15.5716
23:58:43|15.5711
23:58:44|15.5741
23:58:45|15.5741
23:58:46|15.5741
23:58:47|15.5741
23:58:48|15.5741
23:58:49|15.5741
23:58:50|15.5741
23:58:51|15.5766
23:58:52|15.5766
23:58:53|15.5766
23:58:54|15.5766
23:58:56|15.5766
23:58:57|15.5766
23:58:58|15.5766
23:58:59|15.578
23:59:00|15.5766
23:59:01|15.5766
23:59:02|15.5766
23:59:03|15.5873
23:59:04|15.5873
23:59:05|15.603
23:59:06|15.603
23:59:07|15.603
23:59:08|15.6005
23:59:09|15.6037
23:59:10|15.5991
23:59:11|15.5991
23:59:12|15.5974
23:59:13|15.592
23:59:14|15.592
23:59:15|15.5886
23:59:16|15.5921
23:59:17|15.5897
23:59:18|15.5897
23:59:19|15.5897
23:59:20|15.5897
23:59:21|15.599
23:59:23|15.599
23:59:23|15.599
23:59:24|15.5902
23:59:26|15.5902
23:59:27|15.5865
23:59:28|15.5865
23:59:29|15.5865
23:59:30|15.5865
23:59:31|15.5865
23:59:32|15.5865
23:59:33|15.5982
23:59:34|15.5982
23:59:35|15.5982
23:59:36|15.5982
23:59:37|15.5918
23:59:38|15.5918
23:59:39|15.6065
23:59:39|15.6065
23:59:41|15.6065
23:59:42|15.6065
23:59:43|15.6065
23:59:43|15.6118
23:59:45|15.6118
23:59:46|15.603
23:59:47|15.6132
23:59:48|15.6092
23:59:49|15.6092
23:59:50|15.6186
23:59:51|15.6186
23:59:52|15.6186
23:59:53|15.6186
23:59:54|15.6186
23:59:55|15.6186
23:59:56|15.6186
23:59:57|15.5971
23:59:59|15.5971
23:59:59|15.5971