00:00:03|14.1301
00:00:03|14.1393
00:00:04|14.1367
00:00:06|14.1393
00:00:06|14.1406
00:00:08|14.1385
00:00:09|14.1471
00:00:09|14.15
00:00:10|14.1578
00:00:12|14.1516
00:00:12|14.1589
00:00:14|14.1582
00:00:15|14.1589
00:00:16|14.1569
00:00:17|14.1613
00:00:19|14.169
00:00:19|14.169
00:00:21|14.1689
00:00:22|14.1628
00:00:23|14.1691
00:00:24|14.1691
00:00:25|14.1688
00:00:26|14.1706
00:00:27|14.1706
00:00:28|14.1739
00:00:29|14.1747
00:00:30|14.1748
00:00:31|14.1748
00:00:32|14.1748
00:00:33|14.1844
00:00:34|14.1866
00:00:35|14.1866
00:00:36|14.1851
00:00:37|14.1851
00:00:38|14.1851
00:00:39|14.1851
00:00:40|14.1791
00:00:41|14.174
00:00:42|14.174
00:00:43|14.1791
00:00:44|14.1791
00:00:45|14.1791
00:00:46|14.1748
00:00:47|14.1749
00:00:48|14.166
00:00:49|14.1716
00:00:50|14.1716
00:00:51|14.1716
00:00:52|14.1716
00:00:53|14.1665
00:00:54|14.1756
00:00:55|14.1785
00:00:57|14.1785
00:00:58|14.1852
00:00:59|14.1852
00:01:00|14.1852
00:01:01|14.1769
00:01:02|14.1757
00:01:03|14.1757
00:01:05|14.1727
00:01:05|14.1727
00:01:07|14.1727
00:01:08|14.1739
00:01:08|14.1739
00:01:10|14.1739
00:01:11|14.1739
00:01:12|14.1739
00:01:13|14.1806
00:01:14|14.1806
00:01:15|14.1806
00:01:16|14.1806
00:01:17|14.1729
00:01:18|14.1836
00:01:19|14.168
00:01:21|14.1727
00:01:21|14.1781
00:01:22|14.1781
00:01:23|14.1841
00:01:25|14.1841
00:01:26|14.1841
00:01:27|14.1846
00:01:28|14.1846
00:01:29|14.1883
00:01:30|14.1883
00:01:31|14.1883
00:01:32|14.1883
00:01:33|14.1882
00:01:34|14.1882
00:01:35|14.1925
00:01:36|14.1886
00:01:37|14.1886
00:01:38|14.1846
00:01:39|14.1896
00:01:40|14.1936
00:01:41|14.1942
00:01:42|14.1896
00:01:43|14.1896
00:01:44|14.1877
00:01:45|14.1877
00:01:46|14.1846
00:01:47|14.1873
00:01:48|14.1761
00:01:49|14.1679
00:01:50|14.165
00:01:51|14.1588
00:01:52|14.1588
00:01:54|14.1588
00:01:54|14.1591
00:01:56|14.1591
00:01:57|14.1534
00:01:59|14.1463
00:02:00|14.151
00:02:00|14.151
00:02:01|14.1415
00:02:03|14.1463
00:02:03|14.1463
00:02:04|14.1463
00:02:05|14.1463
00:02:07|14.1477
00:02:07|14.1508
00:02:09|14.1508
00:02:10|14.1508
00:02:11|14.1508
00:02:11|14.1537
00:02:12|14.1538
00:02:14|14.1537
00:02:15|14.1588
00:02:16|14.1588
00:02:16|14.1588
00:02:18|14.1533
00:02:19|14.1533
00:02:20|14.1533
00:02:21|14.1533
00:02:22|14.1533
00:02:23|14.1533
00:02:24|14.1563
00:02:25|14.159
00:02:26|14.1632
00:02:27|14.1632
00:02:28|14.1632
00:02:29|14.1632
00:02:30|14.1706
00:02:31|14.1706
00:02:32|14.1706
00:02:33|14.1761
00:02:34|14.1761
00:02:35|14.1789
00:02:36|14.1789
00:02:37|14.1901
00:02:38|14.1999
00:02:39|14.1878
00:02:40|14.1878
00:02:42|14.1971
00:02:42|14.2021
00:02:43|14.2099
00:02:44|14.2099
00:02:45|14.2048
00:02:47|14.2048
00:02:48|14.2096
00:02:49|14.2099
00:02:50|14.2141
00:02:51|14.215
00:02:52|14.218
00:02:53|14.2182
00:02:54|14.2186
00:02:55|14.2191
00:02:56|14.2147
00:02:58|14.2148
00:02:59|14.22
00:03:00|14.22
00:03:02|14.222
00:03:03|14.2238
00:03:03|14.2311
00:03:05|14.2311
00:03:06|14.23
00:03:07|14.2285
00:03:08|14.2271
00:03:09|14.2271
00:03:10|14.2271
00:03:11|14.2227
00:03:12|14.2227
00:03:13|14.2227
00:03:15|14.2255
00:03:15|14.2271
00:03:16|14.2272
00:03:17|14.2272
00:03:18|14.2272
00:03:20|14.2272
00:03:20|14.2272
00:03:21|14.2272
00:03:23|14.2322
00:03:23|14.2322
00:03:25|14.2313
00:03:25|14.2313
00:03:27|14.2277
00:03:28|14.2277
00:03:29|14.2243
00:03:30|14.2277
00:03:31|14.2277
00:03:32|14.2274
00:03:33|14.2293
00:03:34|14.2277
00:03:35|14.22
00:03:36|14.2293
00:03:37|14.2323
00:03:38|14.2323
00:03:39|14.2313
00:03:40|14.2313
00:03:41|14.2313
00:03:42|14.2333
00:03:43|14.2322
00:03:44|14.2349
00:03:45|14.2349
00:03:46|14.2349
00:03:47|14.2349
00:03:48|14.2349
00:03:50|14.2367
00:03:50|14.2366
00:03:51|14.2366
00:03:53|14.2366
00:03:53|14.2333
00:03:55|14.2325
00:03:56|14.2325
00:03:56|14.2325
00:03:57|14.2268
00:03:59|14.2271
00:04:01|14.2271
00:04:02|14.2271
00:04:03|14.2271
00:04:04|14.2271
00:04:05|14.2376
00:04:06|14.2376
00:04:07|14.239
00:04:08|14.2332
00:04:09|14.2332
00:04:10|14.2332
00:04:11|14.2332
00:04:12|14.235
00:04:13|14.235
00:04:14|14.235
00:04:15|14.2349
00:04:17|14.2349
00:04:17|14.2349
00:04:19|14.2349
00:04:19|14.2317
00:04:21|14.235
00:04:22|14.235
00:04:23|14.235
00:04:24|14.235
00:04:25|14.235
00:04:26|14.235
00:04:27|14.2307
00:04:28|14.2307
00:04:29|14.2293
00:04:30|14.2293
00:04:31|14.2293
00:04:32|14.2351
00:04:33|14.2361
00:04:34|14.2361
00:04:35|14.2361
00:04:36|14.2276
00:04:37|14.2276
00:04:38|14.2276
00:04:39|14.2276
00:04:40|14.2361
00:04:42|14.2388
00:04:42|14.2381
00:04:43|14.2381
00:04:44|14.2468
00:04:46|14.2468
00:04:46|14.2513
00:04:48|14.2513
00:04:49|14.2571
00:04:50|14.2571
00:04:51|14.2608
00:04:52|14.254
00:04:53|14.2592
00:04:54|14.2592
00:04:55|14.2592
00:04:56|14.259
00:04:57|14.2516
00:04:58|14.2546
00:04:59|14.2676
00:05:01|14.2611
00:05:02|14.2566
00:05:03|14.2468
00:05:04|14.2378
00:05:05|14.2415
00:05:06|14.2359
00:05:07|14.2266
00:05:08|14.2266
00:05:10|14.2266
00:05:10|14.2198
00:05:11|14.2198
00:05:12|14.2337
00:05:13|14.2272
00:05:15|14.2254
00:05:15|14.2254
00:05:16|14.2254
00:05:18|14.2254
00:05:18|14.2277
00:05:19|14.2288
00:05:21|14.2288
00:05:21|14.2293
00:05:23|14.2293
00:05:24|14.2293
00:05:24|14.2293
00:05:26|14.2293
00:05:27|14.2373
00:05:27|14.2373
00:05:29|14.24
00:05:29|14.2422
00:05:31|14.2422
00:05:32|14.2422
00:05:33|14.2379
00:05:34|14.2205
00:05:35|14.2223
00:05:36|14.2106
00:05:37|14.2086
00:05:38|14.2135
00:05:39|14.2135
00:05:40|14.2135
00:05:41|14.2123
00:05:42|14.2123
00:05:43|14.2123
00:05:44|14.2025
00:05:45|14.2025
00:05:46|14.2025
00:05:47|14.2105
00:05:48|14.2105
00:05:49|14.2207
00:05:50|14.2207
00:05:51|14.2207
00:05:52|14.2208
00:05:53|14.224
00:05:54|14.224
00:05:55|14.2272
00:05:56|14.2272
00:05:57|14.2272
00:05:58|14.2158
00:05:59|14.2107
00:06:00|14.2107
00:06:02|14.2107
00:06:03|14.2107
00:06:05|14.213
00:06:06|14.213
00:06:06|14.213
00:06:08|14.213
00:06:09|14.213
00:06:10|14.213
00:06:11|14.213
00:06:12|14.213
00:06:13|14.213
00:06:14|14.2161
00:06:15|14.2145
00:06:16|14.2145
00:06:17|14.2082
00:06:18|14.211
00:06:20|14.211
00:06:21|14.211
00:06:21|14.211
00:06:22|14.211
00:06:23|14.211
00:06:25|14.211
00:06:25|14.211
00:06:27|14.211
00:06:27|14.211
00:06:28|14.2086
00:06:30|14.2086
00:06:31|14.2109
00:06:32|14.2133
00:06:32|14.2123
00:06:34|14.2123
00:06:35|14.2069
00:06:36|14.2047
00:06:38|14.1949
00:06:39|14.193
00:06:39|14.1869
00:06:40|14.1879
00:06:41|14.1954
00:06:42|14.191
00:06:43|14.191
00:06:45|14.1882
00:06:46|14.1882
00:06:46|14.1882
00:06:48|14.1831
00:06:48|14.1834
00:06:49|14.1834
00:06:51|14.178
00:06:52|14.1616
00:06:53|14.1583
00:06:54|14.1512
00:06:55|14.1551
00:06:56|14.1601
00:06:57|14.1601
00:06:58|14.152
00:06:59|14.152
00:07:00|14.1505
00:07:01|14.1505
00:07:03|14.1544
00:07:03|14.1544
00:07:05|14.1544
00:07:05|14.1544
00:07:06|14.1587
00:07:07|14.1587
00:07:08|14.1638
00:07:09|14.1638
00:07:10|14.1728
00:07:11|14.1728
00:07:12|14.1728
00:07:14|14.1728
00:07:14|14.1937
00:07:16|14.1952
00:07:16|14.195
00:07:18|14.195
00:07:19|14.1892
00:07:20|14.2035
00:07:20|14.2052
00:07:21|14.2126
00:07:23|14.2126
00:07:23|14.22
00:07:26|14.2117
00:07:27|14.2039
00:07:27|14.199
00:07:28|14.199
00:07:30|14.199
00:07:31|14.2044
00:07:32|14.2044
00:07:33|14.2044
00:07:33|14.2044
00:07:35|14.2044
00:07:35|14.2093
00:07:37|14.2093
00:07:38|14.2252
00:07:39|14.2229
00:07:40|14.2229
00:07:41|14.2229
00:07:43|14.2323
00:07:43|14.2323
00:07:44|14.2381
00:07:45|14.2381
00:07:47|14.2416
00:07:48|14.2416
00:07:48|14.2416
00:07:50|14.2367
00:07:51|14.2295
00:07:51|14.2295
00:07:52|14.2286
00:07:54|14.2287
00:07:55|14.2287
00:07:56|14.2356
00:07:56|14.2371
00:07:58|14.2332
00:07:59|14.2332
00:08:00|14.2332
00:08:01|14.2332
00:08:02|14.238
00:08:03|14.238
00:08:04|14.238
00:08:05|14.2356
00:08:06|14.2356
00:08:07|14.2265
00:08:08|14.2265
00:08:10|14.2098
00:08:11|14.2267
00:08:12|14.2268
00:08:13|14.2268
00:08:14|14.2268
00:08:15|14.2343
00:08:15|14.2343
00:08:17|14.235
00:08:17|14.235
00:08:18|14.234
00:08:20|14.234
00:08:21|14.234
00:08:21|14.234
00:08:23|14.234
00:08:23|14.2269
00:08:24|14.2267
00:08:25|14.2267
00:08:26|14.2268
00:08:27|14.2268
00:08:28|14.2267
00:08:29|14.2267
00:08:31|14.2389
00:08:31|14.2389
00:08:33|14.2389
00:08:33|14.2389
00:08:34|14.2389
00:08:36|14.2329
00:08:36|14.2329
00:08:38|14.2329
00:08:39|14.2329
00:08:39|14.2329
00:08:40|14.2329
00:08:42|14.2329
00:08:43|14.2418
00:08:44|14.2418
00:08:45|14.2418
00:08:46|14.2418
00:08:47|14.2418
00:08:48|14.2418
00:08:49|14.2418
00:08:49|14.2418
00:08:51|14.2418
00:08:52|14.2418
00:08:53|14.2418
00:08:54|14.2325
00:08:55|14.2325
00:08:56|14.2357
00:08:58|14.2357
00:08:59|14.2357
00:08:59|14.2357
00:09:01|14.2357
00:09:02|14.2357
00:09:03|14.2333
00:09:04|14.2333
00:09:05|14.2333
00:09:06|14.2279
00:09:07|14.2349
00:09:08|14.2349
00:09:09|14.2349
00:09:10|14.2309
00:09:11|14.2309
00:09:12|14.2325
00:09:14|14.2325
00:09:14|14.2324
00:09:15|14.2343
00:09:16|14.2343
00:09:18|14.23
00:09:19|14.23
00:09:19|14.23
00:09:21|14.23
00:09:21|14.2315
00:09:23|14.2315
00:09:24|14.2315
00:09:25|14.2315
00:09:26|14.234
00:09:27|14.234
00:09:28|14.2141
00:09:29|14.2144
00:09:29|14.2144
00:09:31|14.2144
00:09:31|14.2144
00:09:33|14.2175
00:09:34|14.2175
00:09:35|14.2175
00:09:36|14.2046
00:09:36|14.1982
00:09:38|14.2037
00:09:38|14.1968
00:09:40|14.2019
00:09:41|14.1971
00:09:41|14.1971
00:09:43|14.1971
00:09:44|14.1913
00:09:45|14.1858
00:09:46|14.1858
00:09:46|14.1858
00:09:48|14.1842
00:09:49|14.1817
00:09:50|14.1839
00:09:51|14.1839
00:09:52|14.1839
00:09:53|14.1823
00:09:54|14.1823
00:09:54|14.1823
00:09:56|14.1847
00:09:57|14.1847
00:09:58|14.1847
00:09:59|14.1652
00:10:00|14.1684
00:10:02|14.1586
00:10:02|14.158
00:10:03|14.1556
00:10:04|14.1488
00:10:06|14.1405
00:10:07|14.1444
00:10:08|14.14
00:10:09|14.1386
00:10:10|14.1373
00:10:11|14.1342
00:10:13|14.1326
00:10:13|14.1333
00:10:15|14.13
00:10:16|14.1303
00:10:17|14.1303
00:10:18|14.1346
00:10:18|14.1361
00:10:20|14.1361
00:10:21|14.1305
00:10:21|14.1305
00:10:23|14.1305
00:10:24|14.1305
00:10:25|14.1305
00:10:27|14.1305
00:10:28|14.1305
00:10:29|14.1306
00:10:29|14.1327
00:10:31|14.1417
00:10:31|14.1417
00:10:32|14.1417
00:10:34|14.144
00:10:35|14.1394
00:10:35|14.1394
00:10:36|14.1394
00:10:37|14.1335
00:10:39|14.1298
00:10:39|14.1298
00:10:40|14.1337
00:10:42|14.1305
00:10:42|14.1245
00:10:43|14.1204
00:10:45|14.1204
00:10:45|14.1204
00:10:47|14.1092
00:10:47|14.1104
00:10:48|14.0994
00:10:49|14.098
00:10:51|14.0966
00:10:51|14.0966
00:10:52|14.0966
00:10:53|14.0966
00:10:54|14.092
00:10:56|14.091
00:10:57|14.086
00:10:58|14.0807
00:10:59|14.0802
00:11:00|14.0806
00:11:02|14.0806
00:11:02|14.0811
00:11:04|14.0812
00:11:05|14.0812
00:11:07|14.0852
00:11:07|14.0831
00:11:08|14.0831
00:11:09|14.0831
00:11:11|14.0831
00:11:12|14.0895
00:11:14|14.0895
00:11:15|14.0927
00:11:16|14.1056
00:11:17|14.1088
00:11:18|14.1088
00:11:18|14.1088
00:11:19|14.1088
00:11:20|14.1048
00:11:21|14.1048
00:11:22|14.1048
00:11:24|14.1033
00:11:25|14.1021
00:11:25|14.1021
00:11:26|14.1021
00:11:27|14.0905
00:11:28|14.0895
00:11:30|14.0864
00:11:31|14.0864
00:11:32|14.0864
00:11:33|14.0937
00:11:33|14.0948
00:11:35|14.0937
00:11:36|14.0921
00:11:37|14.0921
00:11:38|14.0921
00:11:40|14.0921
00:11:41|14.0921
00:11:42|14.0924
00:11:43|14.0924
00:11:44|14.0964
00:11:45|14.0964
00:11:45|14.0964
00:11:46|14.0964
00:11:47|14.0964
00:11:48|14.0964
00:11:49|14.0853
00:11:50|14.0853
00:11:52|14.0853
00:11:52|14.0814
00:11:53|14.0839
00:11:54|14.093
00:11:55|14.093
00:11:56|14.093
00:11:58|14.093
00:11:59|14.0929
00:12:00|14.0895
00:12:01|14.0827
00:12:02|14.0827
00:12:03|14.0869
00:12:04|14.0869
00:12:05|14.0869
00:12:06|14.0869
00:12:07|14.0869
00:12:08|14.0869
00:12:09|14.0869
00:12:10|14.0869
00:12:11|14.0869
00:12:12|14.0869
00:12:13|14.0954
00:12:14|14.0954
00:12:15|14.0894
00:12:16|14.0894
00:12:17|14.0855
00:12:18|14.0855
00:12:19|14.0855
00:12:20|14.0855
00:12:21|14.0855
00:12:22|14.0855
00:12:23|14.0855
00:12:24|14.0942
00:12:25|14.0942
00:12:26|14.0982
00:12:27|14.0982
00:12:28|14.0982
00:12:29|14.0982
00:12:30|14.0982
00:12:31|14.0942
00:12:32|14.0942
00:12:33|14.0981
00:12:34|14.0981
00:12:35|14.0964
00:12:36|14.0922
00:12:38|14.0922
00:12:38|14.0848
00:12:40|14.0844
00:12:40|14.0844
00:12:42|14.0844
00:12:42|14.073
00:12:43|14.0668
00:12:44|14.066
00:12:45|14.0679
00:12:46|14.0676
00:12:47|14.0682
00:12:48|14.0682
00:12:50|14.0682
00:12:50|14.0682
00:12:52|14.0682
00:12:53|14.0586
00:12:53|14.0569
00:12:54|14.0539
00:12:56|14.0567
00:12:57|14.0542
00:12:57|14.0566
00:12:58|14.0566
00:12:59|14.0563
00:13:01|14.0563
00:13:01|14.0532
00:13:03|14.0535
00:13:03|14.0568
00:13:04|14.0601
00:13:06|14.0563
00:13:07|14.0522
00:13:08|14.0563
00:13:10|14.0563
00:13:11|14.0536
00:13:11|14.0522
00:13:12|14.052
00:13:14|14.0519
00:13:14|14.052
00:13:15|14.0563
00:13:17|14.0535
00:13:18|14.0503
00:13:19|14.0503
00:13:20|14.0515
00:13:21|14.0515
00:13:22|14.0505
00:13:22|14.0505
00:13:24|14.0528
00:13:25|14.0528
00:13:26|14.0506
00:13:28|14.0455
00:13:29|14.0336
00:13:30|14.033
00:13:30|14.033
00:13:31|14.033
00:13:32|14.0364
00:13:34|14.0365
00:13:35|14.0365
00:13:35|14.0365
00:13:36|14.0365
00:13:38|14.0365
00:13:38|14.0316
00:13:40|14.0384
00:13:41|14.0434
00:13:42|14.0434
00:13:43|14.0434
00:13:43|14.0434
00:13:45|14.0373
00:13:46|14.0447
00:13:47|14.0447
00:13:48|14.0447
00:13:49|14.0447
00:13:50|14.0447
00:13:51|14.0447
00:13:51|14.0447
00:13:53|14.0525
00:13:54|14.0453
00:13:55|14.0462
00:13:56|14.0462
00:13:57|14.0462
00:13:58|14.0438
00:13:59|14.053
00:14:00|14.053
00:14:01|14.053
00:14:02|14.053
00:14:04|14.0525
00:14:05|14.0559
00:14:05|14.0563
00:14:06|14.0563
00:14:08|14.0563
00:14:10|14.0643
00:14:11|14.062
00:14:12|14.0594
00:14:13|14.0586
00:14:14|14.0615
00:14:15|14.0615
00:14:16|14.0615
00:14:17|14.0615
00:14:18|14.0615
00:14:19|14.0615
00:14:21|14.0633
00:14:21|14.0633
00:14:22|14.0643
00:14:24|14.0643
00:14:25|14.0643
00:14:26|14.0641
00:14:27|14.0686
00:14:28|14.0686
00:14:29|14.0686
00:14:30|14.0508
00:14:31|14.05
00:14:32|14.0434
00:14:33|14.0348
00:14:34|14.0316
00:14:35|14.035
00:14:36|14.0377
00:14:37|14.0377
00:14:38|14.0377
00:14:39|14.0377
00:14:40|14.0412
00:14:41|14.0429
00:14:42|14.0363
00:14:43|14.0363
00:14:44|14.0375
00:14:45|14.0375
00:14:46|14.0375
00:14:47|14.0308
00:14:48|14.0255
00:14:49|14.0328
00:14:50|14.0328
00:14:51|14.0328
00:14:52|14.037
00:14:53|14.0293
00:14:54|14.0294
00:14:55|14.0294
00:14:56|14.0305
00:14:57|14.0305
00:14:58|14.0303
00:14:59|14.0303
00:15:00|14.0303
00:15:01|14.0303
00:15:02|14.0303
00:15:03|14.0303
00:15:04|14.0257
00:15:05|14.0235
00:15:06|14.0234
00:15:07|14.0221
00:15:08|14.0224
00:15:09|14.021
00:15:11|14.0238
00:15:12|14.0567
00:15:13|14.0569
00:15:14|14.0569
00:15:16|14.0569
00:15:16|14.0569
00:15:18|14.0643
00:15:19|14.06
00:15:20|14.0685
00:15:21|14.0553
00:15:21|14.0432
00:15:23|14.0432
00:15:24|14.0334
00:15:24|14.0334
00:15:26|14.0334
00:15:27|14.0334
00:15:28|14.0362
00:15:29|14.0362
00:15:30|14.0362
00:15:31|14.0362
00:15:32|14.0362
00:15:33|14.0362
00:15:33|14.0362
00:15:35|14.0362
00:15:36|14.0282
00:15:37|14.0272
00:15:38|14.0272
00:15:38|14.0331
00:15:40|14.0331
00:15:42|14.0331
00:15:42|14.0272
00:15:43|14.0272
00:15:44|14.0272
00:15:45|14.0338
00:15:46|14.0338
00:15:48|14.0338
00:15:48|14.0338
00:15:50|14.0338
00:15:51|14.034
00:15:51|14.0395
00:15:52|14.047
00:15:54|14.0494
00:15:55|14.0476
00:15:56|14.0476
00:15:56|14.0476
00:15:58|14.0512
00:15:59|14.0512
00:16:00|14.056
00:16:01|14.056
00:16:02|14.0672
00:16:03|14.0531
00:16:04|14.0531
00:16:06|14.0531
00:16:07|14.0531
00:16:08|14.0492
00:16:08|14.0416
00:16:09|14.0416
00:16:11|14.0451
00:16:12|14.0451
00:16:14|14.0451
00:16:14|14.0451
00:16:16|14.046
00:16:17|14.0492
00:16:18|14.0492
00:16:19|14.0492
00:16:21|14.0391
00:16:22|14.04
00:16:23|14.04
00:16:23|14.04
00:16:24|14.04
00:16:26|14.038
00:16:27|14.038
00:16:28|14.0367
00:16:29|14.0367
00:16:30|14.0256
00:16:31|14.0217
00:16:32|14.0214
00:16:33|14.0215
00:16:34|14.0215
00:16:35|14.021
00:16:36|14.021
00:16:37|14.0128
00:16:38|14.0113
00:16:39|14.0068
00:16:40|14.0102
00:16:41|14.01
00:16:42|14.0014
00:16:43|14.0057
00:16:44|14.0057
00:16:45|14.005
00:16:48|13.9928
00:16:48|13.9956
00:16:50|13.9909
00:16:51|13.9909
00:16:52|13.9889
00:16:53|13.9956
00:16:54|14.0016
00:16:55|13.9921
00:16:55|13.9916
00:16:57|13.989
00:16:58|13.9889
00:16:59|13.991
00:17:00|13.9837
00:17:01|13.9871
00:17:01|13.9776
00:17:03|13.9808
00:17:04|13.9694
00:17:05|13.9704
00:17:06|13.9673
00:17:07|13.9651
00:17:08|13.9651
00:17:09|13.9651
00:17:10|13.962
00:17:11|13.9612
00:17:13|13.9586
00:17:15|13.9575
00:17:16|13.9538
00:17:17|13.9596
00:17:18|13.9596
00:17:19|13.9756
00:17:20|13.9762
00:17:21|13.9663
00:17:22|13.9639
00:17:23|13.9639
00:17:24|13.957
00:17:26|13.9574
00:17:27|13.9574
00:17:28|13.9539
00:17:29|13.952
00:17:29|13.9469
00:17:31|13.9454
00:17:32|13.9415
00:17:33|13.9402
00:17:34|13.9385
00:17:35|13.94
00:17:36|13.9484
00:17:37|13.9507
00:17:38|13.9534
00:17:39|13.9513
00:17:40|13.947
00:17:40|13.9506
00:17:42|13.9552
00:17:43|13.9552
00:17:44|13.9734
00:17:45|13.9727
00:17:46|13.9592
00:17:47|13.9398
00:17:48|13.9331
00:17:49|13.9412
00:17:50|13.9454
00:17:51|13.9493
00:17:52|13.9351
00:17:53|13.9351
00:17:54|13.9503
00:17:54|13.9522
00:17:56|13.9664
00:17:56|13.9664
00:17:58|13.9664
00:17:58|13.9664
00:18:00|13.9666
00:18:01|13.9574
00:18:02|13.9574
00:18:02|13.968
00:18:03|13.9673
00:18:05|13.9673
00:18:06|13.9673
00:18:07|13.9659
00:18:08|13.9659
00:18:09|13.968
00:18:10|13.9749
00:18:11|13.9749
00:18:12|13.9808
00:18:14|13.9808
00:18:15|13.9973
00:18:17|13.9994
00:18:18|13.9994
00:18:19|13.9928
00:18:20|13.9928
00:18:21|13.9928
00:18:22|13.9886
00:18:23|13.9886
00:18:24|13.9886
00:18:25|13.987
00:18:27|13.9986
00:18:28|13.9986
00:18:29|13.9925
00:18:30|13.9925
00:18:31|13.9925
00:18:32|13.9904
00:18:33|13.9867
00:18:34|13.9867
00:18:35|13.9846
00:18:36|13.9846
00:18:37|13.9812
00:18:38|13.9785
00:18:39|13.9814
00:18:40|13.9814
00:18:41|13.9688
00:18:42|13.9688
00:18:43|13.9649
00:18:45|13.9654
00:18:45|13.9654
00:18:47|13.9654
00:18:48|13.9756
00:18:49|13.9756
00:18:50|13.9814
00:18:51|13.9814
00:18:52|13.9814
00:18:53|13.9871
00:18:54|13.9871
00:18:55|13.9871
00:18:56|13.9944
00:18:57|13.9987
00:18:58|13.9987
00:18:59|13.9969
00:19:00|13.9815
00:19:01|13.9895
00:19:02|13.9895
00:19:03|13.9903
00:19:04|13.9967
00:19:05|13.9957
00:19:06|13.9959
00:19:08|13.9932
00:19:08|13.9984
00:19:10|13.9973
00:19:11|13.9982
00:19:12|13.9908
00:19:12|13.9924
00:19:14|13.9897
00:19:16|13.9855
00:19:17|13.986
00:19:19|13.9872
00:19:20|13.9872
00:19:21|13.9749
00:19:22|13.979
00:19:23|13.979
00:19:24|13.979
00:19:24|13.9704
00:19:25|13.9704
00:19:27|13.9693
00:19:28|13.9693
00:19:29|13.9693
00:19:29|13.9747
00:19:30|13.9694
00:19:31|13.9686
00:19:33|13.9686
00:19:34|13.9721
00:19:34|13.9721
00:19:36|13.9682
00:19:37|13.9619
00:19:38|13.9607
00:19:39|13.9709
00:19:40|13.9721
00:19:40|13.9672
00:19:42|13.9562
00:19:42|13.95
00:19:44|13.95
00:19:45|13.9385
00:19:45|13.9483
00:19:47|13.9483
00:19:47|13.957
00:19:49|13.957
00:19:50|13.957
00:19:51|13.957
00:19:52|13.9586
00:19:53|13.96
00:19:55|13.96
00:19:56|13.9546
00:19:56|13.9539
00:19:57|13.9539
00:19:58|13.9539
00:19:59|13.9539
00:20:00|13.9599
00:20:01|13.96
00:20:02|13.9686
00:20:03|13.9721
00:20:04|13.9721
00:20:06|13.9721
00:20:06|13.9721
00:20:07|13.9703
00:20:09|13.9703
00:20:10|13.9597
00:20:10|13.9597
00:20:12|13.972
00:20:12|13.972
00:20:13|13.9721
00:20:15|13.9721
00:20:17|13.9721
00:20:18|13.9721
00:20:18|13.9674
00:20:20|13.9617
00:20:21|13.9557
00:20:21|13.9645
00:20:22|13.9645
00:20:24|13.9646
00:20:24|13.9646
00:20:25|13.9646
00:20:27|13.9646
00:20:28|13.9707
00:20:28|13.9707
00:20:30|13.9645
00:20:31|13.9579
00:20:32|13.9545
00:20:32|13.9566
00:20:34|13.9566
00:20:34|13.9566
00:20:35|13.9548
00:20:37|13.9548
00:20:38|13.9417
00:20:38|13.9417
00:20:39|13.9412
00:20:40|13.9412
00:20:42|13.9382
00:20:42|13.9382
00:20:43|13.9385
00:20:45|13.9326
00:20:46|13.9467
00:20:46|13.9467
00:20:47|13.9413
00:20:48|13.9432
00:20:49|13.9484
00:20:51|13.951
00:20:52|13.9454
00:20:52|13.9435
00:20:54|13.9441
00:20:54|13.9453
00:20:55|13.9453
00:20:57|13.9454
00:20:58|13.9524
00:20:59|13.9477
00:21:00|13.9335
00:21:01|13.9539
00:21:01|13.9639
00:21:03|13.9594
00:21:04|13.966
00:21:05|13.9628
00:21:06|13.9636
00:21:07|13.9586
00:21:08|13.9586
00:21:08|13.9632
00:21:10|13.9632
00:21:11|13.9628
00:21:11|13.9628
00:21:13|13.9628
00:21:14|13.9628
00:21:15|13.9668
00:21:17|13.9693
00:21:17|13.975
00:21:19|13.975
00:21:19|13.975
00:21:20|13.9742
00:21:22|13.9745
00:21:23|13.9763
00:21:24|13.9763
00:21:24|13.9758
00:21:26|13.9797
00:21:27|13.9797
00:21:28|13.9797
00:21:28|13.9832
00:21:30|13.9779
00:21:30|13.9777
00:21:31|13.9767
00:21:33|13.9767
00:21:33|13.9767
00:21:34|13.9727
00:21:36|13.9721
00:21:36|13.9764
00:21:37|13.9764
00:21:38|13.9764
00:21:39|13.9745
00:21:41|13.9745
00:21:42|13.9745
00:21:42|13.9702
00:21:44|13.9734
00:21:45|13.9734
00:21:46|13.9734
00:21:47|13.973
00:21:47|13.9803
00:21:49|13.9803
00:21:50|13.986
00:21:51|13.9847
00:21:53|13.9816
00:21:53|13.971
00:21:54|13.971
00:21:56|13.9319
00:21:56|13.9169
00:21:57|13.9062
00:21:58|13.8987
00:21:59|13.898
00:22:00|13.8933
00:22:01|13.9037
00:22:02|13.9
00:22:03|13.9153
00:22:04|13.8994
00:22:06|13.8995
00:22:06|13.9015
00:22:07|13.9125
00:22:09|13.9154
00:22:10|13.9154
00:22:10|13.9154
00:22:11|13.9154
00:22:12|13.9101
00:22:13|13.9101
00:22:15|13.9116
00:22:15|13.914
00:22:16|13.9113
00:22:18|13.908
00:22:19|13.8987
00:22:20|13.8922
00:22:21|13.8945
00:22:22|13.8872
00:22:23|13.8862
00:22:24|13.8833
00:22:25|13.8902
00:22:26|13.8889
00:22:27|13.8915
00:22:28|13.8919
00:22:29|13.8998
00:22:30|13.8933
00:22:31|13.8998
00:22:32|13.8998
00:22:33|13.8998
00:22:34|13.9042
00:22:35|13.9042
00:22:36|13.9136
00:22:37|13.9155
00:22:38|13.9034
00:22:39|13.9155
00:22:40|13.9155
00:22:41|13.9087
00:22:42|13.9027
00:22:43|13.902
00:22:44|13.902
00:22:45|13.9123
00:22:46|13.9123
00:22:49|13.9109
00:22:50|13.9252
00:22:50|13.9229
00:22:52|13.9229
00:22:53|13.9229
00:22:54|13.9282
00:22:55|13.9283
00:22:56|13.9283
00:22:57|13.939
00:22:58|13.9466
00:22:59|13.945
00:23:00|13.9495
00:23:01|13.9435
00:23:02|13.9463
00:23:03|13.9509
00:23:04|13.9422
00:23:06|13.9328
00:23:06|13.94
00:23:08|13.9268
00:23:09|13.9268
00:23:10|13.9225
00:23:10|13.9256
00:23:11|13.9352
00:23:17|13.9222
00:23:18|13.9411
00:23:20|13.9337
00:23:20|13.935
00:23:21|13.9296
00:23:22|13.9294
00:23:24|13.9294
00:23:25|13.9282
00:23:26|13.9282
00:23:27|13.9129
00:23:28|13.9141
00:23:29|13.9002
00:23:30|13.8946
00:23:31|13.8998
00:23:32|13.8857
00:23:33|13.8928
00:23:34|13.9067
00:23:35|13.9075
00:23:36|13.9075
00:23:36|13.9142
00:23:38|13.9211
00:23:39|13.922
00:23:40|13.922
00:23:40|13.9201
00:23:42|13.9101
00:23:43|13.9145
00:23:44|13.9338
00:23:45|13.9338
00:23:45|13.94
00:23:47|13.9419
00:23:48|13.9419
00:23:49|13.9535
00:23:50|13.9516
00:23:51|13.9356
00:23:52|13.9354
00:23:52|13.9394
00:23:53|13.939
00:23:55|13.9389
00:23:57|13.9463
00:23:58|13.9463
00:23:58|13.9463
00:23:59|13.9408
00:24:01|13.9328
00:24:01|13.934
00:24:03|13.9385
00:24:03|13.9364
00:24:05|13.9384
00:24:05|13.9384
00:24:06|13.9384
00:24:08|13.9264
00:24:08|13.9411
00:24:09|13.9394
00:24:11|13.9352
00:24:11|13.9239
00:24:12|13.9324
00:24:13|13.9324
00:24:14|13.9155
00:24:15|13.9086
00:24:16|13.9018
00:24:18|13.9176
00:24:19|13.9176
00:24:21|13.9169
00:24:22|13.9296
00:24:24|13.9296
00:24:24|13.9198
00:24:26|13.9086
00:24:27|13.9086
00:24:28|13.9087
00:24:29|13.8996
00:24:30|13.8977
00:24:32|13.8932
00:24:32|13.8959
00:24:34|13.8959
00:24:35|13.8581
00:24:36|13.8648
00:24:37|13.8841
00:24:38|13.8904
00:24:39|13.8834
00:24:41|13.8834
00:24:42|13.8903
00:24:42|13.8822
00:24:43|13.8822
00:24:45|13.8832
00:24:46|13.8781
00:24:47|13.8827
00:24:48|13.8889
00:24:48|13.8659
00:24:50|13.8659
00:24:50|13.8818
00:24:51|13.8824
00:24:52|13.891
00:24:53|13.8923
00:24:54|13.8923
00:24:55|13.8889
00:24:57|13.8889
00:24:58|13.8923
00:24:59|13.8923
00:25:00|13.8923
00:25:00|13.8868
00:25:01|13.8723
00:25:03|13.8723
00:25:03|13.8723
00:25:05|13.8884
00:25:06|13.8991
00:25:07|13.8991
00:25:07|13.9049
00:25:09|13.9106
00:25:10|13.919
00:25:10|13.9246
00:25:12|13.9246
00:25:14|13.9076
00:25:15|13.9153
00:25:15|13.9203
00:25:16|13.9203
00:25:17|13.9203
00:25:18|13.9174
00:25:21|13.9249
00:25:21|13.927
00:25:23|13.927
00:25:24|13.9218
00:25:25|13.9272
00:25:26|13.9215
00:25:28|13.9113
00:25:28|13.9214
00:25:30|13.9117
00:25:30|13.9215
00:25:31|13.9259
00:25:33|13.9259
00:25:33|13.9259
00:25:34|13.9179
00:25:35|13.9205
00:25:37|13.9133
00:25:37|13.9133
00:25:38|13.9256
00:25:39|13.9259
00:25:40|13.9298
00:25:42|13.9235
00:25:43|13.9185
00:25:44|13.9185
00:25:44|13.9185
00:25:46|13.9223
00:25:46|13.9274
00:25:47|13.9274
00:25:49|13.9244
00:25:49|13.9244
00:25:51|13.9229
00:25:51|13.9372
00:25:53|13.9429
00:25:53|13.941
00:25:54|13.9399
00:25:55|13.9396
00:25:56|13.9396
00:25:58|13.9396
00:25:59|13.9426
00:26:00|13.9492
00:26:01|13.9427
00:26:02|13.9492
00:26:03|13.9494
00:26:04|13.9453
00:26:05|13.9465
00:26:06|13.9428
00:26:07|13.9428
00:26:08|13.9428
00:26:09|13.9495
00:26:10|13.9458
00:26:11|13.9383
00:26:12|13.939
00:26:13|13.939
00:26:14|13.939
00:26:15|13.9308
00:26:16|13.9117
00:26:17|13.9185
00:26:18|13.9185
00:26:19|13.9195
00:26:20|13.9195
00:26:21|13.9209
00:26:22|13.928
00:26:23|13.9302
00:26:24|13.9304
00:26:25|13.9278
00:26:27|13.9278
00:26:28|13.9328
00:26:28|13.9163
00:26:29|13.9101
00:26:31|13.9112
00:26:32|13.9187
00:26:33|13.9102
00:26:34|13.9208
00:26:35|13.9112
00:26:36|13.9112
00:26:37|13.9112
00:26:38|13.915
00:26:39|13.9238
00:26:40|13.9262
00:26:41|13.9262
00:26:42|13.915
00:26:43|13.915
00:26:44|13.915
00:26:45|13.915
00:26:45|13.9164
00:26:48|13.9079
00:26:49|13.9123
00:26:50|13.9165
00:26:50|13.9165
00:26:52|13.9165
00:26:53|13.9165
00:26:54|13.9165
00:26:54|13.9127
00:26:56|13.9032
00:26:56|13.9032
00:26:58|13.8982
00:26:59|13.8982
00:27:00|13.9104
00:27:01|13.9151
00:27:02|13.9151
00:27:03|13.92
00:27:04|13.92
00:27:05|13.9158
00:27:05|13.9148
00:27:07|13.9262
00:27:09|13.9262
00:27:09|13.9234
00:27:11|13.9234
00:27:11|13.9296
00:27:12|13.9241
00:27:14|13.9241
00:27:14|13.9357
00:27:16|13.9188
00:27:16|13.9187
00:27:17|13.9187
00:27:18|13.9163
00:27:19|13.9163
00:27:20|13.9222
00:27:21|13.9222
00:27:23|13.9139
00:27:25|13.8976
00:27:25|13.8976
00:27:26|13.896
00:27:28|13.8947
00:27:29|13.9025
00:27:30|13.9025
00:27:31|13.9025
00:27:32|13.905
00:27:33|13.905
00:27:34|13.905
00:27:36|13.905
00:27:36|13.905
00:27:37|13.9035
00:27:39|13.9063
00:27:39|13.9063
00:27:41|13.9063
00:27:42|13.9063
00:27:43|13.9014
00:27:44|13.9014
00:27:45|13.9014
00:27:45|13.9014
00:27:47|13.9083
00:27:47|13.9122
00:27:49|13.9122
00:27:50|13.9122
00:27:50|13.9122
00:27:51|13.9122
00:27:53|13.9014
00:27:54|13.9038
00:27:55|13.9038
00:27:55|13.8985
00:27:57|13.8985
00:27:59|13.8985
00:27:59|13.907
00:28:00|13.907
00:28:02|13.907
00:28:02|13.9082
00:28:03|13.9082
00:28:04|13.896
00:28:05|13.896
00:28:06|13.896
00:28:08|13.896
00:28:08|13.8811
00:28:09|13.8785
00:28:10|13.8774
00:28:11|13.8774
00:28:12|13.8742
00:28:14|13.8688
00:28:14|13.8744
00:28:16|13.8745
00:28:16|13.8731
00:28:18|13.8686
00:28:19|13.8652
00:28:19|13.8652
00:28:20|13.8652
00:28:21|13.866
00:28:23|13.8684
00:28:25|13.8615
00:28:25|13.8587
00:28:27|13.8587
00:28:27|13.8587
00:28:29|13.8658
00:28:30|13.873
00:28:31|13.8831
00:28:32|13.8817
00:28:33|13.8865
00:28:34|13.8943
00:28:35|13.8943
00:28:36|13.8943
00:28:37|13.8943
00:28:38|13.8943
00:28:39|13.8916
00:28:40|13.8948
00:28:41|13.8948
00:28:42|13.8948
00:28:43|13.8999
00:28:44|13.8955
00:28:45|13.8993
00:28:46|13.8993
00:28:47|13.913
00:28:48|13.913
00:28:49|13.913
00:28:50|13.91
00:28:51|13.9158
00:28:52|13.9207
00:28:53|13.9231
00:28:55|13.9307
00:28:56|13.9342
00:28:56|13.9342
00:28:58|13.9361
00:28:58|13.9434
00:29:00|13.9434
00:29:00|13.9434
00:29:01|13.9434
00:29:02|13.9434
00:29:04|13.9434
00:29:04|13.9434
00:29:05|13.9292
00:29:06|13.9304
00:29:07|13.9304
00:29:08|13.9304
00:29:10|13.9434
00:29:11|13.9373
00:29:11|13.9343
00:29:12|13.9377
00:29:13|13.9377
00:29:14|13.9396
00:29:16|13.9396
00:29:16|13.9432
00:29:17|13.9432
00:29:19|13.9417
00:29:19|13.9417
00:29:21|13.9417
00:29:22|13.9417
00:29:23|13.9417
00:29:25|13.9264
00:29:25|13.9264
00:29:27|13.9228
00:29:28|13.9312
00:29:29|13.9364
00:29:30|13.9364
00:29:31|13.9364
00:29:32|13.9291
00:29:33|13.9275
00:29:35|13.9304
00:29:36|13.9147
00:29:37|13.9147
00:29:38|13.9136
00:29:38|13.9136
00:29:40|13.9136
00:29:41|13.9136
00:29:41|13.9127
00:29:43|13.9127
00:29:44|13.9127
00:29:45|13.9127
00:29:46|13.9109
00:29:47|13.9109
00:29:48|13.9109
00:29:49|13.9204
00:29:50|13.9224
00:29:51|13.9224
00:29:52|13.9224
00:29:53|13.9224
00:29:55|13.9224
00:29:55|13.9195
00:29:56|13.9105
00:29:57|13.9091
00:29:59|13.9091
00:29:59|13.9091
00:30:01|13.9167
00:30:01|13.9167
00:30:02|13.9173
00:30:04|13.9134
00:30:05|13.9196
00:30:05|13.9191
00:30:06|13.9371
00:30:07|13.9371
00:30:08|13.9288
00:30:10|13.9166
00:30:11|13.9174
00:30:12|13.9072
00:30:13|13.9072
00:30:14|13.8979
00:30:15|13.8968
00:30:16|13.889
00:30:17|13.8976
00:30:18|13.8976
00:30:19|13.8976
00:30:20|13.9042
00:30:23|13.8951
00:30:23|13.8996
00:30:24|13.8996
00:30:26|13.8933
00:30:27|13.8933
00:30:29|13.8933
00:30:30|13.8755
00:30:31|13.8795
00:30:32|13.8837
00:30:32|13.8837
00:30:34|13.8903
00:30:35|13.8859
00:30:36|13.8859
00:30:36|13.8802
00:30:37|13.8813
00:30:39|13.8797
00:30:40|13.8769
00:30:41|13.8755
00:30:43|13.8727
00:30:43|13.8889
00:30:44|13.8999
00:30:45|13.8957
00:30:46|13.894
00:30:47|13.894
00:30:49|13.9
00:30:49|13.9
00:30:50|13.8967
00:30:51|13.8929
00:30:52|13.9009
00:30:53|13.9009
00:30:55|13.9061
00:30:55|13.9061
00:30:57|13.9045
00:30:57|13.9045
00:30:58|13.9023
00:31:00|13.9023
00:31:00|13.9023
00:31:01|13.9083
00:31:03|13.9126
00:31:03|13.9163
00:31:05|13.9163
00:31:05|13.9163
00:31:07|13.9098
00:31:07|13.9178
00:31:09|13.9178
00:31:09|13.9178
00:31:11|13.921
00:31:11|13.9123
00:31:14|13.9123
00:31:15|13.9192
00:31:15|13.9192
00:31:16|13.9162
00:31:18|13.9173
00:31:18|13.9152
00:31:20|13.9178
00:31:21|13.9178
00:31:22|13.917
00:31:23|13.917
00:31:23|13.917
00:31:25|13.917
00:31:26|13.9021
00:31:28|13.8909
00:31:29|13.8909
00:31:30|13.8909
00:31:32|13.8909
00:31:33|13.8923
00:31:34|13.8923
00:31:35|13.8923
00:31:36|13.8938
00:31:37|13.8905
00:31:38|13.8797
00:31:40|13.8797
00:31:41|13.8847
00:31:42|13.8797
00:31:43|13.8798
00:31:43|13.8797
00:31:45|13.8797
00:31:45|13.8797
00:31:47|13.8607
00:31:47|13.8564
00:31:48|13.8527
00:31:49|13.8481
00:31:51|13.8523
00:31:51|13.8523
00:31:53|13.8523
00:31:53|13.8523
00:31:55|13.8549
00:31:56|13.8544
00:31:57|13.8478
00:31:57|13.8538
00:31:59|13.8538
00:31:59|13.8552
00:32:00|13.8552
00:32:02|13.8575
00:32:02|13.8576
00:32:04|13.8688
00:32:04|13.8783
00:32:05|13.8832
00:32:06|13.8846
00:32:07|13.8846
00:32:08|13.8846
00:32:10|13.8846
00:32:10|13.886
00:32:12|13.8818
00:32:13|13.8818
00:32:13|13.88
00:32:15|13.88
00:32:16|13.8811
00:32:16|13.8766
00:32:18|13.8769
00:32:19|13.8769
00:32:20|13.8769
00:32:20|13.8635
00:32:22|13.8598
00:32:23|13.8598
00:32:24|13.8559
00:32:25|13.8732
00:32:26|13.8732
00:32:28|13.8636
00:32:28|13.8636
00:32:29|13.8519
00:32:31|13.8594
00:32:32|13.8636
00:32:33|13.8644
00:32:34|13.8635
00:32:35|13.8635
00:32:36|13.8635
00:32:37|13.8635
00:32:39|13.8635
00:32:39|13.8586
00:32:41|13.8677
00:32:41|13.8698
00:32:42|13.8602
00:32:44|13.8602
00:32:44|13.8602
00:32:45|13.8709
00:32:46|13.8748
00:32:48|13.8661
00:32:49|13.8661
00:32:50|13.8661
00:32:51|13.8748
00:32:52|13.8748
00:32:53|13.8748
00:32:54|13.8748
00:32:55|13.8747
00:32:56|13.8747
00:32:57|13.8748
00:32:58|13.8748
00:32:59|13.876
00:33:00|13.8835
00:33:01|13.8835
00:33:02|13.8827
00:33:03|13.8827
00:33:05|13.8827
00:33:05|13.884
00:33:06|13.8906
00:33:07|13.8906
00:33:08|13.8839
00:33:09|13.8839
00:33:10|13.8709
00:33:11|13.8709
00:33:12|13.8788
00:33:13|13.8868
00:33:14|13.8793
00:33:15|13.8793
00:33:16|13.8614
00:33:17|13.8614
00:33:19|13.8614
00:33:19|13.8571
00:33:20|13.8744
00:33:21|13.8785
00:33:23|13.877
00:33:23|13.8572
00:33:25|13.8815
00:33:26|13.8669
00:33:26|13.8634
00:33:28|13.8592
00:33:30|13.8512
00:33:31|13.8512
00:33:32|13.85
00:33:33|13.8446
00:33:34|13.8551
00:33:35|13.8551
00:33:36|13.8408
00:33:37|13.8549
00:33:38|13.8404
00:33:39|13.8404
00:33:40|13.8404
00:33:41|13.8396
00:33:42|13.839
00:33:44|13.856
00:33:44|13.8602
00:33:46|13.8663
00:33:47|13.8614
00:33:48|13.8614
00:33:49|13.8557
00:33:50|13.8693
00:33:51|13.8693
00:33:52|13.8699
00:33:53|13.8628
00:33:54|13.87
00:33:55|13.8734
00:33:56|13.8734
00:33:57|13.8734
00:33:58|13.8603
00:33:59|13.872
00:34:00|13.882
00:34:01|13.8803
00:34:02|13.8851
00:34:04|13.8822
00:34:05|13.8822
00:34:05|13.8817
00:34:07|13.8895
00:34:08|13.8895
00:34:09|13.8895
00:34:10|13.8727
00:34:11|13.8727
00:34:12|13.8702
00:34:13|13.8702
00:34:14|13.8702
00:34:15|13.8869
00:34:16|13.8853
00:34:17|13.8886
00:34:18|13.8886
00:34:19|13.8886
00:34:20|13.8924
00:34:21|13.8924
00:34:22|13.8932
00:34:23|13.8932
00:34:24|13.8966
00:34:25|13.8966
00:34:26|13.8966
00:34:27|13.8966
00:34:28|13.8966
00:34:30|13.8966
00:34:30|13.8916
00:34:32|13.8886
00:34:32|13.8784
00:34:34|13.8752
00:34:34|13.8655
00:34:35|13.87
00:34:37|13.87
00:34:38|13.8683
00:34:39|13.8751
00:34:40|13.8589
00:34:41|13.8589
00:34:42|13.8589
00:34:43|13.8589
00:34:44|13.8604
00:34:45|13.8553
00:34:46|13.8537
00:34:47|13.8589
00:34:48|13.8628
00:34:49|13.8628
00:34:50|13.8766
00:34:51|13.8766
00:34:53|13.8766
00:34:53|13.876
00:34:56|13.8662
00:34:57|13.8663
00:34:58|13.8606
00:34:59|13.8606
00:34:59|13.8606
00:35:01|13.868
00:35:02|13.868
00:35:03|13.868
00:35:04|13.8607
00:35:05|13.8584
00:35:06|13.8584
00:35:07|13.8629
00:35:08|13.8629
00:35:09|13.8541
00:35:10|13.8492
00:35:11|13.8492
00:35:12|13.8541
00:35:13|13.8519
00:35:14|13.8478
00:35:15|13.8516
00:35:16|13.84
00:35:17|13.8427
00:35:18|13.8342
00:35:19|13.8394
00:35:20|13.8394
00:35:21|13.8386
00:35:22|13.8311
00:35:23|13.8322
00:35:24|13.8226
00:35:25|13.8267
00:35:26|13.8313
00:35:27|13.8313
00:35:28|13.8273
00:35:29|13.8273
00:35:31|13.8283
00:35:32|13.827
00:35:33|13.827
00:35:34|13.8342
00:35:36|13.8228
00:35:37|13.8228
00:35:38|13.8277
00:35:39|13.8241
00:35:39|13.8241
00:35:41|13.8178
00:35:42|13.8178
00:35:43|13.821
00:35:44|13.8167
00:35:45|13.8301
00:35:46|13.8301
00:35:47|13.8238
00:35:48|13.839
00:35:49|13.839
00:35:50|13.8341
00:35:51|13.8432
00:35:52|13.8494
00:35:53|13.8537
00:35:54|13.854
00:35:55|13.8623
00:35:56|13.865
00:35:57|13.8727
00:35:59|13.8674
00:36:00|13.8767
00:36:00|13.8767
00:36:02|13.8732
00:36:02|13.8716
00:36:03|13.8665
00:36:05|13.8732
00:36:06|13.8695
00:36:07|13.8804
00:36:08|13.882
00:36:09|13.882
00:36:10|13.882
00:36:11|13.8855
00:36:12|13.8855
00:36:13|13.8855
00:36:14|13.8829
00:36:15|13.8829
00:36:16|13.8755
00:36:17|13.8737
00:36:18|13.8737
00:36:19|13.8737
00:36:20|13.8646
00:36:21|13.8646
00:36:22|13.8592
00:36:23|13.8617
00:36:24|13.8548
00:36:25|13.85
00:36:26|13.85
00:36:27|13.8476
00:36:28|13.8476
00:36:29|13.8481
00:36:30|13.8422
00:36:31|13.8313
00:36:32|13.8381
00:36:33|13.8381
00:36:35|13.8404
00:36:36|13.8464
00:36:36|13.8536
00:36:38|13.8536
00:36:39|13.8536
00:36:40|13.8536
00:36:41|13.856
00:36:42|13.8556
00:36:44|13.8556
00:36:44|13.8592
00:36:46|13.8592
00:36:47|13.8535
00:36:48|13.8535
00:36:48|13.8535
00:36:50|13.8535
00:36:51|13.8535
00:36:52|13.8535
00:36:53|13.8535
00:36:54|13.8537
00:36:55|13.8589
00:36:56|13.8589
00:36:57|13.8589
00:36:58|13.8589
00:36:59|13.8589
00:37:00|13.8532
00:37:01|13.8532
00:37:02|13.8567
00:37:03|13.8562
00:37:04|13.8562
00:37:05|13.8562
00:37:06|13.8571
00:37:07|13.8647
00:37:08|13.8647
00:37:09|13.8614
00:37:10|13.8676
00:37:11|13.8648
00:37:12|13.8648
00:37:13|13.8648
00:37:14|13.8638
00:37:15|13.8654
00:37:16|13.8628
00:37:17|13.8589
00:37:18|13.8586
00:37:19|13.8586
00:37:20|13.8586
00:37:21|13.856
00:37:22|13.8532
00:37:23|13.8548
00:37:24|13.8622
00:37:25|13.8678
00:37:26|13.8636
00:37:27|13.8636
00:37:28|13.8636
00:37:29|13.8636
00:37:30|13.8636
00:37:31|13.8636
00:37:33|13.8698
00:37:34|13.872
00:37:35|13.872
00:37:37|13.872
00:37:37|13.8856
00:37:39|13.8789
00:37:40|13.886
00:37:41|13.8863
00:37:42|13.8882
00:37:43|13.8882
00:37:44|13.89
00:37:45|13.89
00:37:46|13.89
00:37:47|13.8958
00:37:48|13.8958
00:37:49|13.8966
00:37:50|13.9
00:37:51|13.9
00:37:52|13.9
00:37:53|13.9031
00:37:54|13.9011
00:37:55|13.9015
00:37:56|13.907
00:37:57|13.9021
00:37:58|13.9022
00:37:59|13.9022
00:38:00|13.9022
00:38:02|13.9034
00:38:02|13.9034
00:38:03|13.9034
00:38:04|13.9034
00:38:05|13.9034
00:38:07|13.909
00:38:08|13.91
00:38:08|13.9066
00:38:09|13.91
00:38:11|13.91
00:38:11|13.9097
00:38:13|13.9124
00:38:14|13.9124
00:38:15|13.9154
00:38:16|13.9168
00:38:17|13.9176
00:38:18|13.9189
00:38:19|13.9206
00:38:19|13.9184
00:38:20|13.9184
00:38:22|13.9181
00:38:22|13.9181
00:38:23|13.9181
00:38:25|13.9181
00:38:25|13.9181
00:38:26|13.9181
00:38:28|13.9234
00:38:29|13.9234
00:38:29|13.9136
00:38:31|13.9176
00:38:31|13.92
00:38:34|13.9196
00:38:35|13.9196
00:38:36|13.9237
00:38:37|13.9237
00:38:38|13.9291
00:38:39|13.9303
00:38:40|13.9322
00:38:41|13.9338
00:38:42|13.9338
00:38:43|13.9338
00:38:44|13.9304
00:38:45|13.9304
00:38:46|13.9304
00:38:47|13.9304
00:38:48|13.9304
00:38:52|13.9334
00:38:53|13.94
00:38:53|13.9344
00:38:55|13.9459
00:38:55|13.9459
00:38:56|13.936
00:38:57|13.9391
00:38:58|13.9391
00:39:00|13.9391
00:39:00|13.9391
00:39:01|13.93
00:39:02|13.93
00:39:03|13.93
00:39:04|13.9335
00:39:05|13.9411
00:39:07|13.93
00:39:08|13.9254
00:39:09|13.9128
00:39:09|13.9128
00:39:11|13.9128
00:39:12|13.9128
00:39:12|13.9072
00:39:13|13.9066
00:39:14|13.8926
00:39:15|13.9101
00:39:17|13.9094
00:39:17|13.9153
00:39:18|13.9153
00:39:19|13.9256
00:39:20|13.9256
00:39:21|13.9256
00:39:22|13.9264
00:39:24|13.9264
00:39:24|13.9264
00:39:26|13.9229
00:39:26|13.923
00:39:27|13.9273
00:39:29|13.9273
00:39:29|13.9273
00:39:30|13.9273
00:39:31|13.922
00:39:32|13.9112
00:39:34|13.9112
00:39:36|13.9158
00:39:36|13.9158
00:39:39|13.9158
00:39:39|13.9143
00:39:40|13.9186
00:39:42|13.9252
00:39:42|13.9251
00:39:44|13.9251
00:39:45|13.9217
00:39:46|13.9217
00:39:48|13.9217
00:39:48|13.9217
00:39:50|13.9181
00:39:51|13.9181
00:39:51|13.9181
00:39:53|13.9181
00:39:53|13.9147
00:39:55|13.9147
00:39:56|13.9125
00:39:57|13.9125
00:39:58|13.9125
00:39:59|13.9125
00:40:00|13.9125
00:40:01|13.9086
00:40:02|13.9158
00:40:03|13.9143
00:40:04|13.9143
00:40:05|13.9086
00:40:06|13.9086
00:40:07|13.9086
00:40:08|13.914
00:40:09|13.9103
00:40:10|13.9103
00:40:11|13.9013
00:40:12|13.8996
00:40:13|13.8973
00:40:14|13.8982
00:40:15|13.8982
00:40:16|13.8982
00:40:17|13.8862
00:40:18|13.8862
00:40:19|13.8943
00:40:20|13.8943
00:40:22|13.8943
00:40:23|13.8943
00:40:24|13.8862
00:40:25|13.8862
00:40:26|13.8824
00:40:27|13.8874
00:40:28|13.8973
00:40:29|13.8973
00:40:30|13.8824
00:40:31|13.8824
00:40:32|13.8824
00:40:33|13.89
00:40:34|13.893
00:40:35|13.893
00:40:36|13.893
00:40:37|13.893
00:40:38|13.8858
00:40:39|13.8858
00:40:41|13.8858
00:40:41|13.8858
00:40:43|13.8858
00:40:45|13.8858
00:40:45|13.8858
00:40:47|13.8858
00:40:48|13.8731
00:40:49|13.8731
00:40:50|13.8731
00:40:51|13.8731
00:40:52|13.8732
00:40:53|13.8688
00:40:54|13.8702
00:40:55|13.8702
00:40:56|13.8733
00:40:57|13.8733
00:40:58|13.88
00:40:59|13.8829
00:41:00|13.8772
00:41:00|13.8772
00:41:02|13.8873
00:41:02|13.8873
00:41:04|13.8873
00:41:06|13.8873
00:41:06|13.8834
00:41:07|13.8834
00:41:08|13.8775
00:41:10|13.8775
00:41:10|13.8759
00:41:12|13.8717
00:41:12|13.8638
00:41:13|13.8638
00:41:14|13.8631
00:41:15|13.8631
00:41:16|13.8631
00:41:18|13.8658
00:41:18|13.8658
00:41:19|13.8671
00:41:20|13.8715
00:41:22|13.8675
00:41:22|13.8675
00:41:23|13.8746
00:41:25|13.8746
00:41:26|13.8755
00:41:26|13.8718
00:41:27|13.8718
00:41:28|13.8756
00:41:30|13.8756
00:41:30|13.8756
00:41:31|13.8756
00:41:32|13.8756
00:41:33|13.8756
00:41:34|13.8756
00:41:36|13.8771
00:41:38|13.8771
00:41:39|13.8771
00:41:40|13.8771
00:41:41|13.8759
00:41:42|13.8732
00:41:43|13.8732
00:41:44|13.8732
00:41:44|13.8769
00:41:45|13.8684
00:41:47|13.8684
00:41:48|13.8684
00:41:48|13.8732
00:41:50|13.8616
00:41:51|13.8578
00:41:52|13.8531
00:41:53|13.8531
00:41:54|13.8531
00:41:55|13.8531
00:41:56|13.8709
00:41:57|13.8709
00:41:58|13.8709
00:41:59|13.8659
00:42:00|13.8634
00:42:01|13.8634
00:42:03|13.8568
00:42:03|13.8568
00:42:04|13.8568
00:42:05|13.8664
00:42:06|13.8664
00:42:07|13.8664
00:42:08|13.8664
00:42:09|13.8664
00:42:11|13.8664
00:42:11|13.8507
00:42:12|13.85
00:42:13|13.8374
00:42:15|13.8336
00:42:15|13.8337
00:42:17|13.8525
00:42:17|13.8543
00:42:19|13.8368
00:42:20|13.8543
00:42:21|13.8493
00:42:22|13.8493
00:42:22|13.8367
00:42:24|13.8367
00:42:25|13.8367
00:42:26|13.8353
00:42:27|13.8338
00:42:28|13.8338
00:42:28|13.8338
00:42:30|13.8312
00:42:30|13.8237
00:42:32|13.8268
00:42:32|13.8268
00:42:34|13.8268
00:42:35|13.828
00:42:35|13.828
00:42:38|13.8341
00:42:39|13.8341
00:42:41|13.8341
00:42:42|13.8291
00:42:43|13.822
00:42:44|13.822
00:42:44|13.822
00:42:46|13.8246
00:42:47|13.8215
00:42:48|13.8215
00:42:49|13.8214
00:42:50|13.8113
00:42:51|13.8016
00:42:52|13.8016
00:42:53|13.8016
00:42:54|13.8016
00:42:55|13.804
00:42:55|13.7996
00:42:57|13.8
00:42:58|13.8029
00:42:59|13.8022
00:43:00|13.7961
00:43:01|13.796
00:43:02|13.7963
00:43:03|13.7697
00:43:04|13.7647
00:43:05|13.7585
00:43:07|13.7575
00:43:07|13.7578
00:43:08|13.7578
00:43:10|13.7583
00:43:11|13.75
00:43:11|13.7485
00:43:12|13.7479
00:43:13|13.7472
00:43:14|13.7456
00:43:16|13.7504
00:43:17|13.7483
00:43:17|13.74
00:43:19|13.74
00:43:19|13.7422
00:43:21|13.7474
00:43:22|13.7474
00:43:22|13.7398
00:43:24|13.7398
00:43:25|13.7378
00:43:26|13.7329
00:43:27|13.74
00:43:28|13.74
00:43:29|13.7201
00:43:29|13.7285
00:43:31|13.7276
00:43:32|13.7274
00:43:32|13.7263
00:43:34|13.7244
00:43:36|13.7277
00:43:37|13.728
00:43:38|13.7219
00:43:39|13.7219
00:43:41|13.7251
00:43:41|13.718
00:43:43|13.72
00:43:44|13.7185
00:43:45|13.7185
00:43:46|13.7149
00:43:47|13.7171
00:43:48|13.7098
00:43:49|13.7098
00:43:50|13.7113
00:43:51|13.7109
00:43:52|13.7123
00:43:53|13.7166
00:43:54|13.7166
00:43:55|13.7166
00:43:56|13.7166
00:43:57|13.7166
00:43:58|13.7166
00:43:59|13.7127
00:44:00|13.7087
00:44:01|13.7171
00:44:04|13.723
00:44:04|13.7285
00:44:05|13.722
00:44:07|13.7344
00:44:08|13.7344
00:44:09|13.7332
00:44:10|13.7396
00:44:11|13.7396
00:44:12|13.7161
00:44:13|13.7248
00:44:14|13.7248
00:44:15|13.7232
00:44:16|13.7214
00:44:17|13.718
00:44:18|13.718
00:44:19|13.724
00:44:20|13.724
00:44:21|13.724
00:44:22|13.724
00:44:23|13.7262
00:44:24|13.74
00:44:25|13.7376
00:44:26|13.7417
00:44:27|13.7472
00:44:28|13.7426
00:44:29|13.7426
00:44:30|13.7426
00:44:31|13.7426
00:44:32|13.7416
00:44:33|13.7317
00:44:34|13.7317
00:44:35|13.7238
00:44:36|13.7367
00:44:38|13.739
00:44:39|13.746
00:44:40|13.746
00:44:41|13.746
00:44:42|13.746
00:44:43|13.746
00:44:45|13.7462
00:44:46|13.7458
00:44:47|13.7412
00:44:48|13.7382
00:44:49|13.7403
00:44:50|13.7403
00:44:51|13.7466
00:44:52|13.7503
00:44:53|13.7503
00:44:54|13.7503
00:44:54|13.7511
00:44:56|13.7511
00:44:57|13.7462
00:44:58|13.7444
00:44:59|13.7444
00:45:01|13.7526
00:45:01|13.761
00:45:02|13.761
00:45:03|13.7405
00:45:04|13.7384
00:45:06|13.7445
00:45:06|13.7561
00:45:08|13.7621
00:45:09|13.7534
00:45:10|13.7256
00:45:12|13.7484
00:45:13|13.7477
00:45:13|13.7421
00:45:14|13.7478
00:45:16|13.7518
00:45:16|13.722
00:45:17|13.7317
00:45:19|13.7252
00:45:20|13.7252
00:45:21|13.7344
00:45:22|13.7531
00:45:23|13.756
00:45:24|13.756
00:45:25|13.7585
00:45:26|13.7585
00:45:27|13.7517
00:45:28|13.7517
00:45:29|13.7517
00:45:30|13.7517
00:45:32|13.7574
00:45:33|13.7574
00:45:33|13.7574
00:45:34|13.7478
00:45:36|13.741
00:45:36|13.7408
00:45:38|13.7344
00:45:39|13.7264
00:45:40|13.7264
00:45:41|13.7264
00:45:42|13.7306
00:45:44|13.7306
00:45:44|13.7414
00:45:45|13.7414
00:45:47|13.7414
00:45:49|13.7414
00:45:50|13.7414
00:45:52|13.7414
00:45:52|13.7266
00:45:54|13.7266
00:45:55|13.7219
00:45:56|13.7289
00:45:57|13.7196
00:45:58|13.7196
00:45:59|13.7209
00:46:00|13.7136
00:46:01|13.7207
00:46:02|13.7207
00:46:03|13.7207
00:46:03|13.7208
00:46:05|13.7221
00:46:06|13.7268
00:46:07|13.7316
00:46:09|13.7501
00:46:10|13.7501
00:46:11|13.7501
00:46:12|13.7598
00:46:13|13.7628
00:46:14|13.767
00:46:15|13.7585
00:46:16|13.7585
00:46:17|13.7585
00:46:18|13.76
00:46:19|13.7628
00:46:20|13.7628
00:46:21|13.7628
00:46:22|13.7628
00:46:23|13.767
00:46:24|13.767
00:46:25|13.767
00:46:26|13.7643
00:46:27|13.763
00:46:29|13.7615
00:46:29|13.7615
00:46:31|13.7615
00:46:32|13.7642
00:46:32|13.7642
00:46:34|13.7642
00:46:35|13.7642
00:46:36|13.7612
00:46:36|13.7691
00:46:38|13.7691
00:46:39|13.7691
00:46:40|13.7691
00:46:42|13.7638
00:46:43|13.7638
00:46:44|13.7671
00:46:45|13.7652
00:46:47|13.7642
00:46:48|13.7641
00:46:49|13.76
00:46:49|13.7711
00:46:51|13.7711
00:46:52|13.7649
00:46:53|13.7711
00:46:54|13.7671
00:46:55|13.7671
00:46:56|13.761
00:46:57|13.761
00:46:59|13.7653
00:46:59|13.7653
00:47:00|13.768
00:47:01|13.767
00:47:03|13.767
00:47:03|13.7569
00:47:04|13.759
00:47:05|13.759
00:47:06|13.762
00:47:07|13.762
00:47:09|13.7623
00:47:10|13.7623
00:47:10|13.7591
00:47:11|13.75
00:47:13|13.7539
00:47:14|13.7534
00:47:14|13.7573
00:47:15|13.7597
00:47:16|13.7597
00:47:17|13.7435
00:47:18|13.7435
00:47:19|13.7435
00:47:20|13.7435
00:47:21|13.7435
00:47:22|13.7435
00:47:23|13.7335
00:47:25|13.7382
00:47:25|13.7471
00:47:26|13.7471
00:47:27|13.747
00:47:28|13.7436
00:47:29|13.7479
00:47:30|13.7498
00:47:32|13.7499
00:47:33|13.7499
00:47:34|13.76
00:47:35|13.7619
00:47:35|13.761
00:47:36|13.761
00:47:37|13.7635
00:47:39|13.7635
00:47:40|13.7618
00:47:42|13.7585
00:47:43|13.7585
00:47:44|13.7585
00:47:46|13.7639
00:47:47|13.7639
00:47:48|13.7639
00:47:49|13.7568
00:47:50|13.7608
00:47:51|13.763
00:47:52|13.763
00:47:54|13.763
00:47:55|13.7619
00:47:56|13.7619
00:47:57|13.7636
00:47:58|13.7636
00:47:59|13.7663
00:48:00|13.76
00:48:01|13.76
00:48:02|13.7637
00:48:03|13.7642
00:48:04|13.7642
00:48:05|13.7637
00:48:06|13.7637
00:48:07|13.7637
00:48:08|13.7679
00:48:09|13.7679
00:48:10|13.7671
00:48:11|13.7696
00:48:12|13.7685
00:48:13|13.7593
00:48:14|13.757
00:48:15|13.7547
00:48:16|13.7532
00:48:17|13.7488
00:48:18|13.7488
00:48:19|13.7488
00:48:20|13.7477
00:48:21|13.7493
00:48:22|13.7543
00:48:23|13.7543
00:48:24|13.7543
00:48:25|13.7543
00:48:27|13.7543
00:48:28|13.7519
00:48:29|13.7519
00:48:30|13.7519
00:48:30|13.7519
00:48:32|13.7593
00:48:32|13.746
00:48:34|13.7584
00:48:35|13.7584
00:48:35|13.7584
00:48:36|13.7503
00:48:38|13.7503
00:48:39|13.754
00:48:39|13.754
00:48:40|13.7539
00:48:42|13.744
00:48:42|13.7407
00:48:44|13.7479
00:48:46|13.7438
00:48:47|13.7438
00:48:48|13.7438
00:48:49|13.7344
00:48:50|13.7446
00:48:51|13.7361
00:48:52|13.7361
00:48:53|13.7413
00:48:54|13.7413
00:48:56|13.7351
00:48:56|13.7389
00:48:58|13.7268
00:48:59|13.7098
00:48:59|13.7125
00:49:01|13.7085
00:49:01|13.7179
00:49:02|13.7132
00:49:04|13.7132
00:49:04|13.6645
00:49:06|13.6113
00:49:07|13.6274
00:49:08|13.5885
00:49:09|13.573
00:49:10|13.5601
00:49:11|13.55
00:49:12|13.5677
00:49:13|13.5659
00:49:14|13.5839
00:49:15|13.5932
00:49:16|13.5981
00:49:17|13.6051
00:49:19|13.6163
00:49:20|13.6272
00:49:23|13.62
00:49:23|13.6328
00:49:25|13.6319
00:49:25|13.63
00:49:26|13.6327
00:49:28|13.6302
00:49:28|13.6302
00:49:29|13.6299
00:49:31|13.6357
00:49:32|13.6303
00:49:32|13.6282
00:49:33|13.6287
00:49:34|13.6249
00:49:36|13.616
00:49:36|13.6078
00:49:38|13.6077
00:49:38|13.6077
00:49:39|13.6193
00:49:40|13.6042
00:49:42|13.6073
00:49:43|13.597
00:49:44|13.5945
00:49:46|13.5937
00:49:47|13.5967
00:49:47|13.5782
00:49:50|13.5782
00:49:51|13.586
00:49:52|13.5933
00:49:53|13.5923
00:49:54|13.586
00:49:55|13.59
00:49:56|13.5871
00:49:58|13.5805
00:49:58|13.5846
00:50:00|13.584
00:50:00|13.5741
00:50:01|13.5713
00:50:03|13.5713
00:50:04|13.5811
00:50:04|13.577
00:50:05|13.5769
00:50:07|13.5791
00:50:08|13.5747
00:50:08|13.581
00:50:10|13.5968
00:50:11|13.5933
00:50:11|13.5951
00:50:14|13.5964
00:50:14|13.5945
00:50:16|13.5945
00:50:16|13.5924
00:50:18|13.6011
00:50:19|13.5903
00:50:19|13.59
00:50:21|13.5941
00:50:22|13.5941
00:50:22|13.5941
00:50:23|13.58
00:50:24|13.5713
00:50:25|13.5744
00:50:26|13.5713
00:50:27|13.5639
00:50:28|13.5556
00:50:29|13.5531
00:50:30|13.548
00:50:31|13.5454
00:50:33|13.5104
00:50:33|13.5122
00:50:35|13.5114
00:50:35|13.5037
00:50:37|13.5177
00:50:37|13.516
00:50:38|13.515
00:50:40|13.5212
00:50:42|13.5158
00:50:43|13.5021
00:50:45|13.5152
00:50:45|13.5295
00:50:46|13.5381
00:50:47|13.5279
00:50:49|13.5217
00:50:50|13.5203
00:50:51|13.5174
00:50:51|13.5327
00:50:52|13.5535
00:50:54|13.5472
00:50:54|13.5472
00:50:56|13.5323
00:50:57|13.5308
00:50:58|13.5168
00:50:58|13.5298
00:50:59|13.5283
00:51:01|13.5188
00:51:02|13.5077
00:51:03|13.5
00:51:03|13.5171
00:51:05|13.5312
00:51:06|13.5427
00:51:07|13.5278
00:51:08|13.5466
00:51:10|13.5525
00:51:10|13.5466
00:51:12|13.5426
00:51:12|13.5428
00:51:14|13.5396
00:51:15|13.5385
00:51:16|13.534
00:51:17|13.5382
00:51:18|13.5397
00:51:19|13.5296
00:51:20|13.5354
00:51:21|13.5448
00:51:22|13.5563
00:51:23|13.5672
00:51:24|13.5613
00:51:25|13.5424
00:51:26|13.5456
00:51:27|13.5542
00:51:28|13.5581
00:51:29|13.558
00:51:30|13.5527
00:51:31|13.5581
00:51:32|13.5581
00:51:33|13.5614
00:51:34|13.5614
00:51:35|13.5729
00:51:36|13.5764
00:51:37|13.5784
00:51:38|13.5725
00:51:40|13.5878
00:51:40|13.5833
00:51:42|13.5866
00:51:44|13.5884
00:51:45|13.5819
00:51:46|13.5729
00:51:46|13.578
00:51:47|13.568
00:51:49|13.5697
00:51:50|13.5805
00:51:50|13.5805
00:51:52|13.5747
00:51:54|13.5674
00:51:54|13.5711
00:51:55|13.5801
00:51:56|13.5695
00:51:58|13.5774
00:51:58|13.5774
00:52:00|13.5947
00:52:00|13.5896
00:52:02|13.5896
00:52:03|13.5836
00:52:03|13.5838
00:52:04|13.5895
00:52:05|13.5913
00:52:06|13.5933
00:52:08|13.5913
00:52:08|13.5973
00:52:10|13.6005
00:52:11|13.6116
00:52:12|13.6113
00:52:13|13.6013
00:52:14|13.6013
00:52:14|13.6013
00:52:16|13.6057
00:52:17|13.6014
00:52:18|13.6091
00:52:19|13.6116
00:52:19|13.5959
00:52:21|13.5936
00:52:21|13.5955
00:52:22|13.5987
00:52:24|13.5995
00:52:24|13.5914
00:52:25|13.5953
00:52:26|13.6031
00:52:27|13.6031
00:52:29|13.5935
00:52:29|13.5958
00:52:31|13.5958
00:52:32|13.5959
00:52:32|13.6013
00:52:34|13.6013
00:52:34|13.6037
00:52:36|13.6105
00:52:37|13.6045
00:52:37|13.6139
00:52:39|13.61
00:52:41|13.6112
00:52:42|13.6112
00:52:43|13.6133
00:52:44|13.6133
00:52:45|13.6271
00:52:46|13.638
00:52:47|13.6337
00:52:48|13.6345
00:52:50|13.6421
00:52:51|13.6472
00:52:51|13.639
00:52:52|13.6441
00:52:53|13.6441
00:52:55|13.644
00:52:55|13.6501
00:52:57|13.6445
00:52:58|13.6596
00:52:58|13.6581
00:52:59|13.6544
00:53:00|13.658
00:53:02|13.658
00:53:02|13.658
00:53:04|13.65
00:53:04|13.65
00:53:06|13.6595
00:53:07|13.6575
00:53:08|13.6575
00:53:08|13.6703
00:53:10|13.6703
00:53:10|13.6654
00:53:12|13.6625
00:53:12|13.6588
00:53:13|13.6588
00:53:15|13.6527
00:53:17|13.6584
00:53:17|13.6584
00:53:18|13.6717
00:53:19|13.6717
00:53:20|13.6717
00:53:21|13.671
00:53:22|13.671
00:53:23|13.6693
00:53:24|13.666
00:53:25|13.6666
00:53:26|13.6637
00:53:27|13.6621
00:53:28|13.6619
00:53:29|13.6619
00:53:30|13.6597
00:53:31|13.6494
00:53:33|13.6494
00:53:34|13.6631
00:53:35|13.6659
00:53:36|13.6659
00:53:37|13.6671
00:53:38|13.6673
00:53:39|13.6723
00:53:40|13.6699
00:53:41|13.6727
00:53:43|13.681
00:53:44|13.6801
00:53:45|13.6768
00:53:46|13.6801
00:53:47|13.6766
00:53:48|13.6835
00:53:49|13.6848
00:53:50|13.6849
00:53:51|13.6849
00:53:52|13.6849
00:53:53|13.6849
00:53:54|13.6866
00:53:55|13.6862
00:53:56|13.6813
00:53:57|13.6813
00:53:58|13.6813
00:54:00|13.6672
00:54:01|13.664
00:54:02|13.6709
00:54:02|13.6707
00:54:04|13.6718
00:54:04|13.6725
00:54:05|13.6725
00:54:07|13.6761
00:54:08|13.6782
00:54:08|13.6801
00:54:09|13.6863
00:54:11|13.694
00:54:11|13.6885
00:54:12|13.6941
00:54:13|13.6941
00:54:14|13.6941
00:54:15|13.6881
00:54:17|13.6881
00:54:17|13.6881
00:54:19|13.6804
00:54:19|13.6704
00:54:20|13.6704
00:54:22|13.6629
00:54:22|13.6628
00:54:24|13.6544
00:54:24|13.6558
00:54:25|13.6495
00:54:27|13.6444
00:54:28|13.6348
00:54:29|13.6334
00:54:30|13.6353
00:54:31|13.6383
00:54:32|13.6423
00:54:33|13.6423
00:54:34|13.6421
00:54:35|13.648
00:54:36|13.6548
00:54:37|13.6523
00:54:38|13.6523
00:54:39|13.657
00:54:40|13.664
00:54:41|13.6629
00:54:42|13.6629
00:54:44|13.6716
00:54:45|13.6716
00:54:46|13.6716
00:54:47|13.672
00:54:48|13.6693
00:54:48|13.6754
00:54:50|13.6671
00:54:51|13.6671
00:54:52|13.6617
00:54:53|13.6635
00:54:54|13.6572
00:54:55|13.6558
00:54:56|13.6594
00:54:57|13.6594
00:54:58|13.6687
00:54:59|13.6771
00:55:00|13.6722
00:55:01|13.6682
00:55:03|13.6682
00:55:03|13.6588
00:55:04|13.6579
00:55:06|13.653
00:55:07|13.6492
00:55:07|13.6594
00:55:09|13.672
00:55:09|13.6706
00:55:11|13.6827
00:55:12|13.6651
00:55:12|13.6767
00:55:14|13.6617
00:55:15|13.6635
00:55:16|13.6635
00:55:17|13.6654
00:55:18|13.6654
00:55:19|13.6654
00:55:20|13.6588
00:55:21|13.6537
00:55:22|13.6537
00:55:23|13.664
00:55:24|13.6481
00:55:25|13.6571
00:55:26|13.659
00:55:27|13.6705
00:55:28|13.6864
00:55:29|13.6888
00:55:30|13.6805
00:55:31|13.6798
00:55:32|13.6929
00:55:33|13.6972
00:55:34|13.7043
00:55:35|13.6989
00:55:37|13.6989
00:55:37|13.6989
00:55:38|13.6961
00:55:39|13.6961
00:55:40|13.6967
00:55:41|13.6923
00:55:43|13.7078
00:55:44|13.7006
00:55:45|13.7006
00:55:46|13.7021
00:55:47|13.7022
00:55:48|13.7022
00:55:48|13.6949
00:55:50|13.6949
00:55:51|13.695
00:55:52|13.6995
00:55:53|13.6995
00:55:54|13.6995
00:55:55|13.6947
00:55:56|13.6947
00:55:57|13.6836
00:55:58|13.6875
00:56:00|13.68
00:56:00|13.68
00:56:02|13.6766
00:56:02|13.6769
00:56:03|13.6769
00:56:05|13.6769
00:56:05|13.6763
00:56:06|13.6763
00:56:08|13.6763
00:56:08|13.6788
00:56:09|13.667
00:56:11|13.667
00:56:12|13.667
00:56:13|13.667
00:56:14|13.6611
00:56:14|13.6621
00:56:16|13.6563
00:56:17|13.6502
00:56:17|13.6447
00:56:18|13.6561
00:56:19|13.6561
00:56:20|13.6561
00:56:22|13.6566
00:56:23|13.6564
00:56:24|13.6516
00:56:25|13.6551
00:56:27|13.646
00:56:27|13.646
00:56:29|13.6572
00:56:30|13.6579
00:56:31|13.6579
00:56:32|13.6559
00:56:33|13.6559
00:56:34|13.6559
00:56:35|13.66
00:56:36|13.66
00:56:37|13.6596
00:56:38|13.6596
00:56:39|13.6565
00:56:40|13.6565
00:56:41|13.6331
00:56:42|13.6308
00:56:43|13.6275
00:56:45|13.6266
00:56:45|13.6266
00:56:48|13.6251
00:56:48|13.6275
00:56:49|13.6275
00:56:50|13.6275
00:56:51|13.624
00:56:53|13.624
00:56:54|13.6274
00:56:54|13.6347
00:56:56|13.6347
00:56:56|13.649
00:56:58|13.6529
00:56:58|13.6529
00:56:59|13.66
00:57:01|13.6694
00:57:01|13.6694
00:57:03|13.6655
00:57:04|13.6658
00:57:05|13.6658
00:57:06|13.6881
00:57:07|13.673
00:57:08|13.6773
00:57:09|13.6773
00:57:10|13.6773
00:57:11|13.6773
00:57:12|13.6821
00:57:13|13.6883
00:57:15|13.6912
00:57:16|13.6988
00:57:17|13.7112
00:57:17|13.7113
00:57:19|13.7113
00:57:20|13.7245
00:57:20|13.7184
00:57:21|13.7212
00:57:23|13.7255
00:57:24|13.7189
00:57:25|13.7267
00:57:25|13.7267
00:57:26|13.7267
00:57:27|13.7164
00:57:28|13.7255
00:57:29|13.7255
00:57:30|13.7212
00:57:31|13.7212
00:57:32|13.7268
00:57:33|13.7232
00:57:34|13.7231
00:57:36|13.7273
00:57:37|13.7229
00:57:38|13.7299
00:57:39|13.7289
00:57:40|13.7216
00:57:42|13.7191
00:57:42|13.7191
00:57:43|13.7253
00:57:45|13.7264
00:57:46|13.7313
00:57:46|13.7313
00:57:49|13.7256
00:57:50|13.7256
00:57:50|13.7256
00:57:52|13.7256
00:57:53|13.7146
00:57:53|13.7297
00:57:55|13.7288
00:57:56|13.729
00:57:57|13.729
00:57:58|13.7232
00:57:59|13.7298
00:58:00|13.7282
00:58:00|13.7215
00:58:02|13.7215
00:58:03|13.7215
00:58:04|13.7149
00:58:05|13.7173
00:58:06|13.7173
00:58:07|13.7142
00:58:08|13.7142
00:58:09|13.7142
00:58:10|13.714
00:58:11|13.714
00:58:12|13.7178
00:58:13|13.7213
00:58:14|13.725
00:58:15|13.7197
00:58:16|13.7197
00:58:17|13.7199
00:58:18|13.7199
00:58:19|13.7199
00:58:20|13.7247
00:58:21|13.7247
00:58:22|13.7247
00:58:23|13.7264
00:58:24|13.7264
00:58:25|13.7314
00:58:26|13.7273
00:58:27|13.7273
00:58:28|13.7255
00:58:29|13.7255
00:58:30|13.7227
00:58:31|13.7227
00:58:32|13.7227
00:58:33|13.7227
00:58:35|13.7231
00:58:35|13.7231
00:58:37|13.7219
00:58:38|13.7251
00:58:38|13.7251
00:58:39|13.7251
00:58:40|13.7287
00:58:42|13.7287
00:58:42|13.7333
00:58:43|13.7333
00:58:44|13.7333
00:58:46|13.7333
00:58:47|13.7311
00:58:48|13.7258
00:58:49|13.7226
00:58:50|13.7226
00:58:51|13.7226
00:58:53|13.7226
00:58:53|13.7259
00:58:55|13.7247
00:58:56|13.7247
00:58:57|13.7247
00:58:58|13.7249
00:58:59|13.7249
00:59:00|13.7273
00:59:01|13.7273
00:59:03|13.7274
00:59:03|13.7274
00:59:04|13.7274
00:59:06|13.7274
00:59:06|13.7229
00:59:08|13.7229
00:59:09|13.7219
00:59:09|13.7258
00:59:11|13.7271
00:59:12|13.741
00:59:13|13.7345
00:59:14|13.7455
00:59:15|13.7528
00:59:16|13.7544
00:59:17|13.7472
00:59:18|13.7472
00:59:19|13.7492
00:59:20|13.7496
00:59:21|13.7496
00:59:22|13.7568
00:59:23|13.7755
00:59:24|13.78
00:59:25|13.7694
00:59:26|13.7693
00:59:28|13.765
00:59:28|13.7804
00:59:29|13.7776
00:59:30|13.7809
00:59:31|13.7738
00:59:33|13.7882
00:59:33|13.7899
00:59:35|13.7847
00:59:36|13.781
00:59:37|13.781
00:59:37|13.7944
00:59:39|13.7813
00:59:40|13.7954
00:59:41|13.8001
00:59:42|13.8012
00:59:43|13.8005
00:59:44|13.7945
00:59:45|13.7909
00:59:46|13.7906
00:59:48|13.789
00:59:48|13.7852
00:59:49|13.7827
00:59:51|13.779
00:59:52|13.7771
00:59:53|13.7771
00:59:54|13.7706
00:59:56|13.7673
00:59:57|13.7605
00:59:57|13.7631
00:59:59|13.7617
01:00:00|13.7617
01:00:01|13.7642
01:00:01|13.7642
01:00:03|13.779
01:00:04|13.7714
01:00:05|13.7714
01:00:07|13.7675
01:00:08|13.7675
01:00:09|13.7693
01:00:10|13.7651
01:00:11|13.7704
01:00:12|13.7704
01:00:13|13.7739
01:00:14|13.7667
01:00:15|13.7736
01:00:16|13.7736
01:00:18|13.7729
01:00:18|13.7729
01:00:19|13.7606
01:00:20|13.7606
01:00:21|13.7576
01:00:23|13.7618
01:00:23|13.7536
01:00:24|13.7536
01:00:26|13.7536
01:00:26|13.7584
01:00:28|13.7584
01:00:29|13.7657
01:00:30|13.776
01:00:30|13.7759
01:00:32|13.7729
01:00:33|13.7729
01:00:34|13.7806
01:00:35|13.7806
01:00:36|13.7806
01:00:36|13.78
01:00:37|13.78
01:00:38|13.782
01:00:40|13.7771
01:00:41|13.7771
01:00:41|13.7771
01:00:43|13.7737
01:00:44|13.7737
01:00:45|13.7701
01:00:46|13.7699
01:00:47|13.7699
01:00:49|13.7604
01:00:51|13.7604
01:00:52|13.75
01:00:53|13.75
01:00:54|13.75
01:00:55|13.7536
01:00:56|13.7606
01:00:57|13.7606
01:00:58|13.7606
01:01:00|13.7567
01:01:01|13.7567
01:01:02|13.7567
01:01:03|13.7567
01:01:04|13.7485
01:01:05|13.7485
01:01:06|13.7485
01:01:07|13.7485
01:01:08|13.7472
01:01:09|13.7491
01:01:09|13.7533
01:01:11|13.7459
01:01:11|13.7459
01:01:13|13.7449
01:01:14|13.7506
01:01:15|13.7505
01:01:16|13.7466
01:01:17|13.7466
01:01:17|13.7482
01:01:19|13.7482
01:01:20|13.7482
01:01:21|13.7482
01:01:22|13.7462
01:01:24|13.7462
01:01:24|13.7393
01:01:25|13.7393
01:01:27|13.7385
01:01:27|13.7446
01:01:29|13.7446
01:01:30|13.7636
01:01:30|13.771
01:01:32|13.771
01:01:33|13.771
01:01:34|13.7745
01:01:35|13.7745
01:01:36|13.7697
01:01:37|13.7697
01:01:38|13.7697
01:01:38|13.7909
01:01:39|13.77
01:01:41|13.7748
01:01:42|13.7748
01:01:43|13.7809
01:01:44|13.7758
01:01:44|13.7664
01:01:45|13.7664
01:01:46|13.7664
01:01:48|13.7664
01:01:48|13.7664
01:01:50|13.7738
01:01:52|13.777
01:01:52|13.777
01:01:54|13.777
01:01:54|13.7771
01:01:55|13.7917
01:01:57|13.7869
01:01:58|13.7845
01:01:59|13.7845
01:02:00|13.7871
01:02:01|13.7871
01:02:02|13.7871
01:02:03|13.7982
01:02:05|13.8025
01:02:06|13.8025
01:02:06|13.7955
01:02:08|13.7955
01:02:08|13.7955
01:02:09|13.7955
01:02:11|13.7955
01:02:11|13.7984
01:02:12|13.8168
01:02:13|13.812
01:02:14|13.8115
01:02:16|13.808
01:02:17|13.807
01:02:18|13.825
01:02:19|13.8188
01:02:20|13.8169
01:02:21|13.8244
01:02:22|13.8243
01:02:23|13.8416
01:02:24|13.8275
01:02:25|13.8308
01:02:26|13.832
01:02:27|13.832
01:02:28|13.8204
01:02:29|13.8204
01:02:30|13.8176
01:02:31|13.8201
01:02:32|13.805
01:02:33|13.8047
01:02:34|13.8007
01:02:35|13.8009
01:02:36|13.8009
01:02:37|13.7984
01:02:38|13.7984
01:02:39|13.7994
01:02:40|13.8046
01:02:41|13.8024
01:02:43|13.8076
01:02:44|13.8076
01:02:44|13.8076
01:02:45|13.8071
01:02:46|13.8078
01:02:47|13.7984
01:02:48|13.7956
01:02:49|13.8009
01:02:50|13.8009
01:02:52|13.8089
01:02:53|13.8118
01:02:54|13.8209
01:02:55|13.8094
01:02:56|13.7983
01:02:57|13.7952
01:02:58|13.8031
01:02:59|13.8031
01:03:00|13.8031
01:03:01|13.8073
01:03:02|13.8064
01:03:03|13.811
01:03:04|13.8037
01:03:06|13.7988
01:03:07|13.7882
01:03:08|13.7904
01:03:09|13.7959
01:03:09|13.781
01:03:10|13.781
01:03:12|13.781
01:03:13|13.781
01:03:14|13.7747
01:03:14|13.7747
01:03:16|13.7916
01:03:17|13.792
01:03:18|13.7952
01:03:18|13.8062
01:03:19|13.8062
01:03:21|13.8062
01:03:23|13.8155
01:03:24|13.7986
01:03:25|13.7986
01:03:26|13.7986
01:03:27|13.7986
01:03:29|13.792
01:03:29|13.792
01:03:30|13.7952
01:03:31|13.7952
01:03:33|13.7954
01:03:33|13.7954
01:03:34|13.7954
01:03:35|13.8048
01:03:36|13.8048
01:03:37|13.8122
01:03:38|13.8074
01:03:40|13.8076
01:03:40|13.8046
01:03:41|13.8156
01:03:42|13.8156
01:03:43|13.8117
01:03:44|13.8117
01:03:46|13.8216
01:03:46|13.8216
01:03:48|13.8216
01:03:49|13.8188
01:03:51|13.8219
01:03:53|13.823
01:03:53|13.823
01:03:54|13.8179
01:03:56|13.8159
01:03:57|13.8186
01:03:58|13.8186
01:03:59|13.8186
01:03:59|13.8186
01:04:01|13.8186
01:04:01|13.8186
01:04:03|13.8213
01:04:03|13.8149
01:04:04|13.8149
01:04:07|13.8149
01:04:08|13.8094
01:04:08|13.8094
01:04:10|13.8094
01:04:11|13.8094
01:04:12|13.8144
01:04:12|13.8072
01:04:14|13.8072
01:04:14|13.8186
01:04:15|13.8216
01:04:16|13.8181
01:04:18|13.8181
01:04:19|13.8181
01:04:19|13.8181
01:04:20|13.8216
01:04:21|13.8215
01:04:23|13.8215
01:04:23|13.8197
01:04:24|13.8197
01:04:25|13.8197
01:04:26|13.8201
01:04:27|13.8201
01:04:29|13.8201
01:04:30|13.8201
01:04:30|13.8367
01:04:31|13.8102
01:04:32|13.8136
01:04:33|13.8159
01:04:34|13.8168
01:04:36|13.8168
01:04:36|13.8142
01:04:37|13.8142
01:04:39|13.8117
01:04:40|13.8183
01:04:40|13.8183
01:04:42|13.8183
01:04:43|13.8183
01:04:43|13.8183
01:04:44|13.8183
01:04:45|13.8233
01:04:47|13.8233
01:04:47|13.8233
01:04:48|13.8233
01:04:49|13.8233
01:04:50|13.8233
01:04:52|13.8267
01:04:53|13.8298
01:04:54|13.8314
01:04:56|13.8328
01:04:57|13.8328
01:04:58|13.8328
01:04:59|13.8252
01:05:00|13.8252
01:05:01|13.8333
01:05:02|13.8353
01:05:03|13.8233
01:05:04|13.8137
01:05:05|13.8137
01:05:07|13.8154
01:05:08|13.8129
01:05:09|13.8217
01:05:10|13.8217
01:05:11|13.8217
01:05:13|13.8217
01:05:14|13.8308
01:05:14|13.8335
01:05:16|13.8335
01:05:16|13.8335
01:05:18|13.8335
01:05:18|13.8396
01:05:19|13.837
01:05:21|13.837
01:05:22|13.837
01:05:24|13.837
01:05:24|13.8369
01:05:26|13.8369
01:05:26|13.8369
01:05:27|13.8362
01:05:29|13.8362
01:05:29|13.8362
01:05:31|13.8362
01:05:32|13.8362
01:05:32|13.8362
01:05:33|13.8362
01:05:34|13.8178
01:05:35|13.8178
01:05:36|13.8178
01:05:37|13.8178
01:05:38|13.8178
01:05:40|13.8178
01:05:40|13.8178
01:05:41|13.8178
01:05:42|13.8101
01:05:43|13.8158
01:05:45|13.8091
01:05:45|13.8091
01:05:46|13.8091
01:05:48|13.8042
01:05:48|13.8086
01:05:50|13.8086
01:05:50|13.8091
01:05:51|13.8091
01:05:52|13.8091
01:05:53|13.8142
01:05:54|13.8142
01:05:55|13.823
01:05:56|13.8162
01:05:58|13.8162
01:05:59|13.8162
01:06:00|13.8162
01:06:00|13.8204
01:06:02|13.8201
01:06:02|13.8201
01:06:03|13.8007
01:06:04|13.8076
01:06:06|13.8074
01:06:07|13.8074
01:06:08|13.8074
01:06:08|13.8084
01:06:10|13.8115
01:06:11|13.8115
01:06:11|13.8118
01:06:13|13.8118
01:06:14|13.8118
01:06:14|13.8178
01:06:16|13.8178
01:06:17|13.82
01:06:18|13.82
01:06:19|13.8152
01:06:20|13.8152
01:06:20|13.8155
01:06:21|13.821
01:06:23|13.821
01:06:23|13.821
01:06:24|13.8213
01:06:26|13.814
01:06:26|13.8087
01:06:27|13.816
01:06:29|13.8194
01:06:30|13.8328
01:06:30|13.8328
01:06:32|13.8301
01:06:32|13.8336
01:06:34|13.8336
01:06:34|13.8405
01:06:35|13.8405
01:06:36|13.8354
01:06:37|13.8355
01:06:39|13.8431
01:06:40|13.8454
01:06:41|13.8425
01:06:42|13.851
01:06:43|13.8513
01:06:44|13.8495
01:06:45|13.8547
01:06:46|13.851
01:06:47|13.851
01:06:48|13.8564
01:06:50|13.8531
01:06:50|13.8531
01:06:52|13.8531
01:06:53|13.8574
01:06:53|13.8578
01:06:55|13.8591
01:06:56|13.8566
01:06:57|13.8614
01:06:59|13.8578
01:06:59|13.8587
01:07:01|13.8568
01:07:01|13.8568
01:07:02|13.8512
01:07:04|13.8512
01:07:04|13.8512
01:07:05|13.8568
01:07:07|13.8621
01:07:08|13.8621
01:07:08|13.851
01:07:09|13.8562
01:07:11|13.8562
01:07:11|13.8537
01:07:13|13.8638
01:07:13|13.865
01:07:14|13.865
01:07:15|13.8664
01:07:16|13.8664
01:07:17|13.8664
01:07:18|13.8664
01:07:19|13.8739
01:07:20|13.8688
01:07:22|13.8688
01:07:22|13.8688
01:07:24|13.8664
01:07:24|13.8664
01:07:25|13.8612
01:07:27|13.8612
01:07:27|13.8622
01:07:29|13.8689
01:07:30|13.8689
01:07:30|13.8689
01:07:31|13.8689
01:07:33|13.8705
01:07:34|13.876
01:07:34|13.8761
01:07:35|13.8696
01:07:36|13.8696
01:07:38|13.8747
01:07:39|13.8779
01:07:40|13.8779
01:07:41|13.8748
01:07:42|13.8788
01:07:43|13.8788
01:07:44|13.8752
01:07:45|13.8752
01:07:46|13.8733
01:07:47|13.8789
01:07:48|13.8779
01:07:49|13.8651
01:07:50|13.8651
01:07:51|13.8751
01:07:52|13.8782
01:07:53|13.87
01:07:54|13.8715
01:07:55|13.874
01:07:56|13.874
01:07:57|13.874
01:07:59|13.8788
01:08:00|13.8788
01:08:01|13.8788
01:08:03|13.8814
01:08:04|13.8812
01:08:05|13.8791
01:08:06|13.882
01:08:06|13.882
01:08:07|13.8855
01:08:09|13.8701
01:08:10|13.87
01:08:11|13.8732
01:08:12|13.8789
01:08:12|13.8789
01:08:13|13.8729
01:08:15|13.8729
01:08:15|13.8815
01:08:17|13.8815
01:08:18|13.8815
01:08:18|13.8834
01:08:20|13.8834
01:08:21|13.8834
01:08:22|13.8814
01:08:23|13.8814
01:08:23|13.876
01:08:24|13.8814
01:08:27|13.8874
01:08:27|13.8822
01:08:28|13.8851
01:08:29|13.8843
01:08:30|13.8894
01:08:31|13.8843
01:08:33|13.8843
01:08:34|13.8954
01:08:34|13.8955
01:08:36|13.8963
01:08:37|13.9003
01:08:38|13.8941
01:08:38|13.8943
01:08:40|13.8943
01:08:41|13.8943
01:08:41|13.8943
01:08:42|13.8943
01:08:43|13.8943
01:08:44|13.8907
01:08:45|13.89
01:08:47|13.8939
01:08:47|13.886
01:08:48|13.898
01:08:49|13.8947
01:08:50|13.8925
01:08:51|13.8998
01:08:52|13.9104
01:08:53|13.9047
01:08:54|13.9088
01:08:56|13.9104
01:08:57|13.9105
01:08:59|13.921
01:09:01|13.9306
01:09:01|13.9306
01:09:02|13.9211
01:09:03|13.9221
01:09:05|13.9256
01:09:06|13.9227
01:09:07|13.9263
01:09:08|13.9419
01:09:09|13.9368
01:09:10|13.9436
01:09:11|13.9436
01:09:12|13.944
01:09:13|13.9403
01:09:14|13.9402
01:09:16|13.9442
01:09:16|13.9434
01:09:18|13.9483
01:09:18|13.9374
01:09:20|13.9471
01:09:21|13.9432
01:09:21|13.9501
01:09:23|13.9569
01:09:23|13.9503
01:09:24|13.9503
01:09:26|13.9504
01:09:27|13.9503
01:09:27|13.9503
01:09:29|13.9503
01:09:29|13.9543
01:09:30|13.9415
01:09:32|13.9369
01:09:32|13.9413
01:09:33|13.942
01:09:34|13.9455
01:09:35|13.9423
01:09:37|13.9422
01:09:37|13.9491
01:09:38|13.9559
01:09:40|13.9559
01:09:40|13.9559
01:09:42|13.9406
01:09:43|13.9502
01:09:44|13.9381
01:09:45|13.9381
01:09:46|13.9541
01:09:47|13.95
01:09:48|13.9565
01:09:49|13.9563
01:09:50|13.9563
01:09:51|13.9594
01:09:52|13.9502
01:09:53|13.95
01:09:54|13.9523
01:09:55|13.9573
01:09:56|13.957
01:09:58|13.957
01:09:59|13.957
01:10:00|13.943
01:10:02|13.949
01:10:02|13.9488
01:10:04|13.9435
01:10:05|13.9435
01:10:06|13.9225
01:10:07|13.9225
01:10:08|13.9145
01:10:09|13.9265
01:10:10|13.9197
01:10:11|13.9196
01:10:12|13.9259
01:10:13|13.927
01:10:15|13.9304
01:10:16|13.9304
01:10:17|13.9385
01:10:17|13.9358
01:10:18|13.9358
01:10:20|13.9345
01:10:21|13.9401
01:10:22|13.9401
01:10:23|13.9311
01:10:24|13.9037
01:10:25|13.9033
01:10:26|13.9005
01:10:27|13.9086
01:10:28|13.9004
01:10:29|13.9004
01:10:30|13.9037
01:10:31|13.9035
01:10:32|13.8992
01:10:33|13.9012
01:10:34|13.9046
01:10:36|13.9104
01:10:36|13.905
01:10:37|13.905
01:10:39|13.9045
01:10:39|13.9045
01:10:41|13.9045
01:10:42|13.9025
01:10:43|13.9031
01:10:44|13.9118
01:10:45|13.9136
01:10:46|13.9168
01:10:47|13.9188
01:10:47|13.9188
01:10:49|13.9199
01:10:49|13.9245
01:10:50|13.9245
01:10:52|13.9187
01:10:53|13.9179
01:10:54|13.9179
01:10:55|13.925
01:10:56|13.925
01:10:57|13.925
01:10:58|13.925
01:10:59|13.925
01:10:59|13.925
01:11:01|13.925
01:11:02|13.925
01:11:02|13.925
01:11:04|13.9171
01:11:05|13.9222
01:11:06|13.932
01:11:07|13.932
01:11:08|13.9291
01:11:09|13.9348
01:11:10|13.9348
01:11:11|13.9348
01:11:12|13.9348
01:11:13|13.9381
01:11:14|13.9381
01:11:15|13.9381
01:11:16|13.9381
01:11:17|13.9381
01:11:18|13.9381
01:11:19|13.9394
01:11:20|13.9315
01:11:21|13.9316
01:11:22|13.925
01:11:23|13.9217
01:11:24|13.9217
01:11:25|13.9217
01:11:26|13.9217
01:11:27|13.9217
01:11:28|13.91
01:11:29|13.9073
01:11:30|13.9
01:11:31|13.9151
01:11:32|13.9151
01:11:33|13.9151
01:11:35|13.9292
01:11:35|13.9292
01:11:36|13.9292
01:11:38|13.9247
01:11:38|13.9296
01:11:40|13.9296
01:11:40|13.9296
01:11:42|13.9296
01:11:43|13.9258
01:11:44|13.9258
01:11:45|13.9282
01:11:46|13.9282
01:11:47|13.9275
01:11:47|13.9228
01:11:48|13.9228
01:11:50|13.9087
01:11:51|13.919
01:11:52|13.919
01:11:53|13.919
01:11:54|13.919
01:11:56|13.9267
01:11:57|13.9213
01:11:57|13.9213
01:11:59|13.9077
01:12:00|13.9077
01:12:01|13.9077
01:12:02|13.9077
01:12:02|13.9033
01:12:04|13.9092
01:12:04|13.9104
01:12:05|13.9179
01:12:07|13.9179
01:12:08|13.8889
01:12:08|13.8889
01:12:09|13.8889
01:12:12|13.8965
01:12:12|13.9104
01:12:14|13.9104
01:12:14|13.917
01:12:16|13.917
01:12:17|13.9026
01:12:18|13.9026
01:12:19|13.9026
01:12:20|13.9026
01:12:21|13.9111
01:12:22|13.9111
01:12:24|13.9196
01:12:25|13.9172
01:12:26|13.9158
01:12:26|13.9087
01:12:27|13.9083
01:12:29|13.9284
01:12:29|13.9286
01:12:30|13.9286
01:12:32|13.9286
01:12:32|13.9227
01:12:33|13.9227
01:12:34|13.9185
01:12:35|13.9251
01:12:37|13.9251
01:12:37|13.9251
01:12:39|13.9314
01:12:40|13.9338
01:12:40|13.9217
01:12:41|13.9217
01:12:42|13.9217
01:12:44|13.9213
01:12:45|13.9213
01:12:45|13.9213
01:12:46|13.9282
01:12:48|13.9282
01:12:48|13.9282
01:12:50|13.929
01:12:51|13.9199
01:12:52|13.9199
01:12:53|13.92
01:12:54|13.9199
01:12:55|13.9199
01:12:56|13.9199
01:12:57|13.9199
01:12:58|13.9199
01:12:59|13.9272
01:13:01|13.9272
01:13:01|13.9289
01:13:03|13.9289
01:13:04|13.9289
01:13:05|13.9228
01:13:06|13.9228
01:13:08|13.9304
01:13:09|13.9304
01:13:10|13.9332
01:13:11|13.9332
01:13:12|13.9408
01:13:13|13.9355
01:13:14|13.9355
01:13:15|13.9328
01:13:16|13.9328
01:13:17|13.9328
01:13:18|13.9328
01:13:19|13.9346
01:13:20|13.9346
01:13:21|13.9302
01:13:22|13.9305
01:13:23|13.9214
01:13:24|13.9214
01:13:25|13.93
01:13:26|13.93
01:13:28|13.9257
01:13:28|13.9257
01:13:29|13.923
01:13:30|13.923
01:13:31|13.923
01:13:33|13.9348
01:13:34|13.9181
01:13:35|13.9158
01:13:36|13.9158
01:13:37|13.9158
01:13:38|13.9158
01:13:39|13.9192
01:13:40|13.9054
01:13:41|13.91
01:13:42|13.91
01:13:43|13.91
01:13:44|13.91
01:13:45|13.9159
01:13:46|13.9159
01:13:47|13.9159
01:13:48|13.9159
01:13:49|13.9172
01:13:50|13.9131
01:13:52|13.913
01:13:52|13.9032
01:13:53|13.9032
01:13:54|13.9104
01:13:55|13.9101
01:13:57|13.8982
01:13:57|13.8982
01:13:58|13.9038
01:13:59|13.9038
01:14:01|13.9051
01:14:02|13.9031
01:14:02|13.9131
01:14:04|13.9061
01:14:05|13.9139
01:14:06|13.9139
01:14:06|13.9152
01:14:08|13.9152
01:14:09|13.9152
01:14:10|13.918
01:14:11|13.9231
01:14:12|13.9238
01:14:13|13.9282
01:14:14|13.9309
01:14:15|13.9353
01:14:16|13.9353
01:14:17|13.9395
01:14:18|13.944
01:14:19|13.9395
01:14:20|13.9396
01:14:21|13.9302
01:14:22|13.9345
01:14:23|13.9377
01:14:24|13.9377
01:14:25|13.9302
01:14:26|13.9258
01:14:28|13.9258
01:14:28|13.9258
01:14:29|13.925
01:14:31|13.9302
01:14:31|13.922
01:14:32|13.922
01:14:33|13.922
01:14:34|13.922
01:14:35|13.923
01:14:36|13.918
01:14:37|13.908
01:14:39|13.9
01:14:39|13.8982
01:14:40|13.902
01:14:41|13.9147
01:14:42|13.9147
01:14:44|13.9186
01:14:44|13.9186
01:14:45|13.9121
01:14:46|13.9121
01:14:48|13.9153
01:14:48|13.9153
01:14:49|13.9118
01:14:50|13.9233
01:14:52|13.9233
01:14:52|13.9233
01:14:54|13.9233
01:14:55|13.9237
01:14:56|13.9237
01:14:56|13.9258
01:14:58|13.9258
01:14:58|13.9258
01:14:59|13.9258
01:15:01|13.9258
01:15:03|13.9326
01:15:04|13.9279
01:15:05|13.9181
01:15:05|13.9255
01:15:06|13.9299
01:15:08|13.9322
01:15:09|13.9321
01:15:10|13.932
01:15:10|13.9396
01:15:12|13.9448
01:15:13|13.9448
01:15:14|13.9433
01:15:15|13.937
01:15:17|13.937
01:15:17|13.937
01:15:18|13.9423
01:15:19|13.9423
01:15:21|13.9382
01:15:22|13.9382
01:15:22|13.9433
01:15:23|13.9459
01:15:25|13.9459
01:15:26|13.9403
01:15:27|13.9403
01:15:28|13.9286
01:15:28|13.934
01:15:30|13.9391
01:15:30|13.9391
01:15:33|13.9391
01:15:33|13.9391
01:15:34|13.9445
01:15:35|13.9393
01:15:36|13.9392
01:15:38|13.9392
01:15:38|13.9477
01:15:39|13.9448
01:15:40|13.9455
01:15:41|13.951
01:15:42|13.951
01:15:44|13.9514
01:15:45|13.9507
01:15:46|13.9507
01:15:46|13.9507
01:15:47|13.9555
01:15:49|13.9561
01:15:50|13.9678
01:15:50|13.9588
01:15:52|13.9678
01:15:53|13.9682
01:15:54|13.9635
01:15:54|13.9688
01:15:56|13.9704
01:15:57|13.9704
01:15:58|13.9673
01:15:59|13.9676
01:16:00|13.9607
01:16:00|13.9579
01:16:01|13.958
01:16:03|13.958
01:16:04|13.9509
01:16:05|13.9612
01:16:06|13.9612
01:16:07|13.9612
01:16:08|13.9612
01:16:11|13.9612
01:16:12|13.9623
01:16:13|13.9736
01:16:13|13.968
01:16:16|13.9788
01:16:17|13.9839
01:16:17|13.9775
01:16:19|13.9775
01:16:19|13.9802
01:16:20|13.9921
01:16:22|13.9921
01:16:23|13.9848
01:16:24|13.9848
01:16:24|13.9848
01:16:25|13.9848
01:16:27|13.9848
01:16:28|13.9865
01:16:29|13.9865
01:16:29|13.9865
01:16:30|13.9865
01:16:32|13.9772
01:16:33|13.9839
01:16:34|13.9843
01:16:34|13.9843
01:16:35|13.9888
01:16:36|13.9718
01:16:38|13.9718
01:16:38|13.9855
01:16:40|13.9855
01:16:41|13.9864
01:16:41|13.9857
01:16:42|13.9847
01:16:48|13.9846
01:16:49|13.9809
01:16:50|13.9809
01:16:51|13.9809
01:16:52|13.9809
01:16:54|13.9809
01:16:54|13.9801
01:16:55|13.9799
01:16:56|13.9799
01:16:57|13.9741
01:16:58|13.9741
01:16:59|13.9741
01:17:00|13.9792
01:17:01|13.9792
01:17:02|13.9792
01:17:05|13.9792
01:17:05|13.9754
01:17:07|13.9754
01:17:08|13.9754
01:17:09|13.9754
01:17:10|13.9693
01:17:11|13.9725
01:17:11|13.9619
01:17:13|13.9619
01:17:14|13.9633
01:17:15|13.9633
01:17:16|13.9633
01:17:18|13.9564
01:17:19|13.9615
01:17:20|13.9615
01:17:21|13.9565
01:17:22|13.9565
01:17:23|13.9563
01:17:24|13.9563
01:17:25|13.9563
01:17:26|13.9649
01:17:27|13.9394
01:17:27|13.9508
01:17:29|13.9535
01:17:30|13.9453
01:17:31|13.948
01:17:32|13.9583
01:17:33|13.9583
01:17:34|13.9666
01:17:35|13.9681
01:17:36|13.9704
01:17:37|13.9707
01:17:38|13.9754
01:17:39|13.9754
01:17:40|13.9754
01:17:42|13.9754
01:17:42|13.9754
01:17:43|13.9754
01:17:45|13.9718
01:17:45|13.9718
01:17:47|13.9718
01:17:48|13.9718
01:17:48|13.9718
01:17:49|13.9718
01:17:51|13.9751
01:17:52|13.9751
01:17:53|13.984
01:17:53|13.974
01:17:54|13.9852
01:17:55|13.9852
01:17:57|13.9802
01:17:57|13.9802
01:17:59|13.9791
01:18:00|13.9791
01:18:01|13.979
01:18:03|13.979
01:18:03|13.979
01:18:05|13.979
01:18:06|13.9819
01:18:08|13.9819
01:18:09|13.9818
01:18:10|13.9732
01:18:11|13.9732
01:18:11|13.9732
01:18:13|13.97
01:18:14|13.97
01:18:15|13.9686
01:18:16|13.9686
01:18:17|13.9686
01:18:18|13.9759
01:18:19|13.9718
01:18:20|13.9718
01:18:21|13.9762
01:18:22|13.9762
01:18:24|13.9766
01:18:24|13.9766
01:18:25|13.9766
01:18:27|13.9773
01:18:27|13.9773
01:18:29|13.9769
01:18:30|13.9588
01:18:31|13.9588
01:18:32|13.9588
01:18:33|13.9717
01:18:34|13.9717
01:18:35|13.9769
01:18:36|13.9769
01:18:37|13.9711
01:18:38|13.9714
01:18:39|13.9714
01:18:40|13.9716
01:18:42|13.9716
01:18:42|13.9717
01:18:43|13.9717
01:18:45|13.9717
01:18:45|13.9717
01:18:46|13.9717
01:18:48|13.9787
01:18:49|13.9856
01:18:50|13.9847
01:18:50|13.9847
01:18:51|13.9847
01:18:53|13.9908
01:18:54|13.9908
01:18:55|13.9908
01:18:56|13.9855
01:18:57|13.991
01:18:58|13.991
01:18:59|13.9837
01:19:00|13.9844
01:19:01|13.9852
01:19:02|13.9924
01:19:02|13.9924
01:19:04|13.9957
01:19:04|13.9972
01:19:07|14.
01:19:07|13.9976
01:19:09|14.0021
01:19:10|13.9977
01:19:11|13.9977
01:19:12|14.0046
01:19:13|13.9996
01:19:14|13.9996
01:19:15|14.0044
01:19:16|14.0044
01:19:17|14.0044
01:19:18|13.9886
01:19:19|14.0044
01:19:20|14.0044
01:19:22|14.0065
01:19:23|14.0011
01:19:23|14.0011
01:19:25|14.0011
01:19:26|14.0011
01:19:27|14.0071
01:19:28|14.008
01:19:29|14.008
01:19:30|14.0014
01:19:31|13.9942
01:19:32|13.9942
01:19:33|13.9942
01:19:34|13.9942
01:19:35|13.9954
01:19:36|13.9969
01:19:37|13.9969
01:19:38|13.9968
01:19:39|13.9968
01:19:40|13.9968
01:19:41|13.9968
01:19:42|13.9968
01:19:43|13.9968
01:19:44|14.0022
01:19:45|14.0022
01:19:46|14.0022
01:19:47|13.9979
01:19:49|13.9979
01:19:49|13.9979
01:19:51|13.9979
01:19:52|13.9979
01:19:53|14.0022
01:19:54|14.0022
01:19:56|14.0003
01:19:57|14.0003
01:19:58|14.0003
01:20:00|14.0003
01:20:01|14.0003
01:20:02|14.0025
01:20:03|14.0089
01:20:04|14.0083
01:20:06|14.0095
01:20:07|14.0081
01:20:08|14.0139
01:20:09|14.0061
01:20:11|14.0061
01:20:11|14.0061
01:20:13|14.0061
01:20:13|14.007
01:20:15|14.0105
01:20:16|14.0061
01:20:17|14.0061
01:20:18|14.0061
01:20:19|14.006
01:20:19|14.006
01:20:21|14.006
01:20:22|14.0098
01:20:23|14.0098
01:20:24|14.0098
01:20:25|14.0098
01:20:26|14.0093
01:20:27|14.017
01:20:28|14.017
01:20:29|14.0191
01:20:30|14.0191
01:20:31|14.0148
01:20:32|14.0148
01:20:33|14.0145
01:20:34|14.0145
01:20:35|14.0136
01:20:37|14.0136
01:20:37|14.0095
01:20:38|14.0095
01:20:39|14.0049
01:20:41|14.0084
01:20:41|14.0084
01:20:42|14.0084
01:20:43|14.0084
01:20:44|14.005
01:20:46|14.005
01:20:46|14.005
01:20:47|14.005
01:20:48|14.005
01:20:49|14.005
01:20:51|14.022
01:20:52|14.022
01:20:53|14.022
01:20:53|14.0225
01:20:54|14.0225
01:20:56|14.0277
01:20:56|14.0333
01:20:57|14.0328
01:20:58|14.04
01:20:59|14.04
01:21:00|14.0453
01:21:01|14.0579
01:21:03|14.0508
01:21:04|14.0649
01:21:04|14.0537
01:21:06|14.0604
01:21:07|14.0618
01:21:08|14.0677
01:21:09|14.0703
01:21:10|14.0543
01:21:11|14.0671
01:21:12|14.0671
01:21:13|14.0626
01:21:14|14.0667
01:21:15|14.064
01:21:16|14.0717
01:21:17|14.0739
01:21:18|14.0739
01:21:19|14.0776
01:21:20|14.083
01:21:21|14.0776
01:21:22|14.0775
01:21:23|14.0875
01:21:24|14.0763
01:21:25|14.0971
01:21:26|14.0918
01:21:27|14.0928
01:21:28|14.0906
01:21:30|14.097
01:21:30|14.097
01:21:31|14.097
01:21:32|14.097
01:21:34|14.0986
01:21:34|14.092
01:21:36|14.0906
01:21:37|14.0868
01:21:37|14.0893
01:21:39|14.0921
01:21:40|14.0832
01:21:41|14.0827
01:21:42|14.0976
01:21:43|14.0876
01:21:44|14.0876
01:21:45|14.0887
01:21:46|14.0905
01:21:47|14.0905
01:21:48|14.0905
01:21:49|14.0905
01:21:50|14.0905
01:21:52|14.0905
01:21:52|14.0974
01:21:54|14.0893
01:21:55|14.0973
01:21:56|14.0971
01:21:57|14.0886
01:21:57|14.0871
01:21:58|14.0871
01:22:00|14.0871
01:22:00|14.0871
01:22:02|14.0792
01:22:02|14.079
01:22:03|14.079
01:22:05|14.0768
01:22:06|14.0812
01:22:07|14.0812
01:22:08|14.0767
01:22:10|14.0708
01:22:11|14.0708
01:22:12|14.0643
01:22:13|14.0828
01:22:14|14.082
01:22:15|14.0877
01:22:16|14.09
01:22:17|14.09
01:22:18|14.09
01:22:19|14.0891
01:22:20|14.0757
01:22:22|14.0079
01:22:23|14.0192
01:22:24|14.0244
01:22:24|14.0212
01:22:25|14.0212
01:22:27|14.0144
01:22:28|14.0144
01:22:29|14.0076
01:22:30|14.0164
01:22:31|14.0228
01:22:31|14.0152
01:22:33|14.0149
01:22:34|14.0091
01:22:35|14.0141
01:22:36|14.0055
01:22:36|14.0055
01:22:38|13.9996
01:22:39|13.9996
01:22:39|13.9949
01:22:40|13.9949
01:22:42|13.9938
01:22:43|13.998
01:22:45|13.998
01:22:46|13.9938
01:22:47|14.0007
01:22:47|14.0007
01:22:48|14.0224
01:22:50|14.0259
01:22:50|14.027
01:22:51|14.0222
01:22:52|14.0222
01:22:54|14.0295
01:22:55|14.029
01:22:56|14.035
01:22:57|14.035
01:22:58|14.035
01:22:59|14.0403
01:23:00|14.0522
01:23:01|14.0452
01:23:01|14.06
01:23:03|14.0658
01:23:04|14.0658
01:23:05|14.0653
01:23:06|14.0608
01:23:08|14.0568
01:23:09|14.0621
01:23:10|14.0621
01:23:10|14.0846
01:23:12|14.0854
01:23:13|14.0854
01:23:14|14.0742
01:23:15|14.0675
01:23:16|14.0815
01:23:16|14.1025
01:23:17|14.1131
01:23:19|14.1176
01:23:19|14.1265
01:23:20|14.1376
01:23:22|14.1412
01:23:23|14.1334
01:23:24|14.1426
01:23:25|14.1284
01:23:26|14.1348
01:23:27|14.1417
01:23:28|14.1346
01:23:29|14.1516
01:23:30|14.1516
01:23:31|14.1453
01:23:33|14.145
01:23:34|14.1419
01:23:35|14.1447
01:23:35|14.1463
01:23:37|14.144
01:23:38|14.1483
01:23:39|14.1483
01:23:40|14.1577
01:23:41|14.1577
01:23:42|14.1612
01:23:43|14.1684
01:23:44|14.1625
01:23:45|14.1675
01:23:46|14.1675
01:23:47|14.167
01:23:48|14.167
01:23:48|14.1705
01:23:49|14.1658
01:23:51|14.1626
01:23:52|14.1626
01:23:53|14.1626
01:23:54|14.1585
01:23:55|14.1613
01:23:55|14.1624
01:23:57|14.1727
01:23:57|14.1601
01:23:59|14.1601
01:23:59|14.162
01:24:00|14.1515
01:24:02|14.1515
01:24:03|14.1567
01:24:05|14.1465
01:24:05|14.15
01:24:07|14.1496
01:24:07|14.1465
01:24:08|14.1465
01:24:10|14.1557
01:24:10|14.1557
01:24:12|14.1512
01:24:13|14.1453
01:24:14|14.1365
01:24:16|14.1404
01:24:17|14.125
01:24:17|14.1037
01:24:19|14.0972
01:24:19|14.0962
01:24:21|14.0934
01:24:22|14.0909
01:24:23|14.084
01:24:24|14.0751
01:24:25|14.0655
01:24:25|14.064
01:24:27|14.06
01:24:27|14.0444
01:24:29|14.0482
01:24:30|14.0457
01:24:30|14.0372
01:24:32|14.0413
01:24:33|14.0473
01:24:33|14.0376
01:24:35|14.0443
01:24:35|14.0392
01:24:36|14.0307
01:24:37|14.0274
01:24:38|14.0281
01:24:40|14.0267
01:24:41|14.0305
01:24:42|14.0247
01:24:43|14.0249
01:24:44|14.0206
01:24:45|14.0352
01:24:46|14.0291
01:24:47|14.0413
01:24:47|14.0413
01:24:49|14.0413
01:24:50|14.0392
01:24:51|14.0392
01:24:52|14.0392
01:24:52|14.0392
01:24:54|14.0427
01:24:55|14.0319
01:24:56|14.0319
01:24:57|14.0367
01:24:58|14.0445
01:24:59|14.0441
01:25:00|14.0441
01:25:01|14.0419
01:25:02|14.0419
01:25:03|14.0291
01:25:04|14.0291
01:25:05|14.0291
01:25:06|14.027
01:25:07|14.027
01:25:09|14.0351
01:25:10|14.0307
01:25:11|14.0659
01:25:13|14.0599
01:25:14|14.0728
01:25:15|14.0728
01:25:16|14.0848
01:25:18|14.0873
01:25:19|14.1007
01:25:20|14.1007
01:25:21|14.1081
01:25:22|14.1065
01:25:23|14.1045
01:25:24|14.1045
01:25:25|14.1045
01:25:26|14.099
01:25:27|14.1042
01:25:29|14.1042
01:25:30|14.096
01:25:31|14.1045
01:25:32|14.0876
01:25:33|14.0875
01:25:33|14.0875
01:25:34|14.1012
01:25:35|14.1127
01:25:36|14.1166
01:25:37|14.1166
01:25:38|14.1083
01:25:39|14.1123
01:25:40|14.118
01:25:42|14.1214
01:25:43|14.1222
01:25:44|14.1236
01:25:45|14.1236
01:25:46|14.1131
01:25:47|14.1131
01:25:47|14.1131
01:25:48|14.1131
01:25:49|14.1131
01:25:51|14.115
01:25:51|14.115
01:25:52|14.115
01:25:54|14.115
01:25:54|14.1223
01:25:55|14.1179
01:25:57|14.1179
01:25:58|14.1183
01:25:59|14.1099
01:25:59|14.1084
01:26:00|14.1084
01:26:02|14.1102
01:26:02|14.1102
01:26:04|14.12
01:26:06|14.1197
01:26:08|14.1161
01:26:09|14.12
01:26:10|14.1303
01:26:11|14.1334
01:26:12|14.1277
01:26:13|14.1277
01:26:14|14.1235
01:26:15|14.1289
01:26:16|14.1306
01:26:17|14.1323
01:26:19|14.1323
01:26:19|14.1323
01:26:20|14.1378
01:26:21|14.1414
01:26:22|14.1414
01:26:24|14.1375
01:26:24|14.1375
01:26:26|14.1403
01:26:27|14.1356
01:26:27|14.135
01:26:29|14.1352
01:26:30|14.1312
01:26:31|14.1273
01:26:32|14.1273
01:26:33|14.1234
01:26:34|14.1166
01:26:35|14.1142
01:26:37|14.1147
01:26:37|14.1093
01:26:38|14.1093
01:26:40|14.1199
01:26:40|14.1199
01:26:42|14.1199
01:26:43|14.1053
01:26:43|14.1053
01:26:45|14.109
01:26:46|14.109
01:26:47|14.109
01:26:48|14.109
01:26:48|14.1166
01:26:49|14.1166
01:26:51|14.1166
01:26:52|14.1166
01:26:53|14.1128
01:26:54|14.1039
01:26:55|14.1099
01:26:56|14.1099
01:26:57|14.1099
01:26:58|14.1099
01:26:59|14.1073
01:27:00|14.1076
01:27:02|14.1076
01:27:02|14.111
01:27:04|14.1261
01:27:04|14.1261
01:27:06|14.1052
01:27:08|14.1103
01:27:09|14.1132
01:27:10|14.1132
01:27:11|14.1133
01:27:12|14.1133
01:27:13|14.1286
01:27:14|14.1349
01:27:16|14.135
01:27:16|14.1336
01:27:18|14.156
01:27:19|14.1543
01:27:19|14.1599
01:27:20|14.1599
01:27:22|14.1599
01:27:23|14.1619
01:27:24|14.1621
01:27:25|14.1645
01:27:27|14.1645
01:27:27|14.1657
01:27:29|14.1693
01:27:30|14.1629
01:27:31|14.1685
01:27:32|14.1685
01:27:33|14.1685
01:27:33|14.1685
01:27:35|14.1605
01:27:35|14.1596
01:27:37|14.1596
01:27:37|14.1596
01:27:38|14.1603
01:27:40|14.153
01:27:41|14.1635
01:27:42|14.1635
01:27:43|14.1462
01:27:44|14.1654
01:27:46|14.1654
01:27:47|14.1584
01:27:48|14.1584
01:27:49|14.1549
01:27:50|14.1441
01:27:51|14.146
01:27:52|14.146
01:27:53|14.146
01:27:54|14.1453
01:27:55|14.136
01:27:58|14.1283
01:27:59|14.1295
01:28:00|14.1187
01:28:00|14.1187
01:28:02|14.1202
01:28:03|14.1472
01:28:04|14.1503
01:28:05|14.1503
01:28:07|14.1503
01:28:09|14.1462
01:28:10|14.1428
01:28:11|14.1453
01:28:12|14.1453
01:28:12|14.1453
01:28:14|14.1544
01:28:15|14.1567
01:28:15|14.1567
01:28:18|14.1593
01:28:18|14.1593
01:28:20|14.1593
01:28:20|14.1593
01:28:21|14.1483
01:28:23|14.1399
01:28:23|14.1486
01:28:24|14.1486
01:28:25|14.1486
01:28:26|14.1502
01:28:28|14.1293
01:28:29|14.1293
01:28:30|14.1293
01:28:30|14.1378
01:28:32|14.1378
01:28:34|14.1439
01:28:34|14.1445
01:28:35|14.1492
01:28:37|14.1625
01:28:37|14.1625
01:28:38|14.1611
01:28:40|14.1507
01:28:40|14.1348
01:28:41|14.1458
01:28:43|14.1458
01:28:44|14.1458
01:28:44|14.1518
01:28:46|14.1518
01:28:47|14.1544
01:28:47|14.1544
01:28:49|14.158
01:28:50|14.1526
01:28:50|14.1527
01:28:52|14.1527
01:28:53|14.1527
01:28:53|14.1527
01:28:55|14.1503
01:28:56|14.1503
01:28:57|14.1419
01:28:58|14.1489
01:28:59|14.1504
01:29:00|14.1475
01:29:01|14.1475
01:29:02|14.143
01:29:03|14.1288
01:29:04|14.1388
01:29:05|14.1388
01:29:06|14.1388
01:29:08|14.1388
01:29:08|14.1479
01:29:10|14.1444
01:29:12|14.1374
01:29:12|14.1559
01:29:14|14.1593
01:29:15|14.1593
01:29:16|14.1593
01:29:16|14.1569
01:29:19|14.1569
01:29:20|14.16
01:29:21|14.16
01:29:22|14.16
01:29:23|14.16
01:29:24|14.16
01:29:25|14.16
01:29:26|14.16
01:29:26|14.16
01:29:27|14.16
01:29:29|14.1581
01:29:31|14.1581
01:29:32|14.1581
01:29:33|14.1413
01:29:34|14.1426
01:29:35|14.1436
01:29:36|14.1502
01:29:37|14.1591
01:29:37|14.1602
01:29:39|14.164
01:29:40|14.1582
01:29:40|14.1582
01:29:42|14.1582
01:29:43|14.1596
01:29:44|14.1669
01:29:45|14.167
01:29:46|14.1703
01:29:47|14.1737
01:29:48|14.1746
01:29:49|14.1784
01:29:50|14.18
01:29:50|14.1684
01:29:52|14.163
01:29:53|14.163
01:29:54|14.163
01:29:55|14.1679
01:29:57|14.1714
01:29:58|14.1737
01:29:59|14.172
01:29:59|14.1661
01:30:01|14.1584
01:30:01|14.1584
01:30:02|14.1536
01:30:03|14.1508
01:30:05|14.1437
01:30:05|14.1421
01:30:07|14.1317
01:30:08|14.1306
01:30:10|14.1316
01:30:11|14.1316
01:30:12|14.1294
01:30:14|14.1236
01:30:15|14.122
01:30:15|14.1278
01:30:17|14.1082
01:30:17|14.097
01:30:19|14.1027
01:30:20|14.1027
01:30:22|14.1027
01:30:23|14.1027
01:30:24|14.1027
01:30:24|14.1003
01:30:26|14.1003
01:30:26|14.1003
01:30:28|14.0981
01:30:29|14.0981
01:30:30|14.0981
01:30:31|14.0981
01:30:32|14.0981
01:30:33|14.109
01:30:34|14.109
01:30:35|14.0947
01:30:36|14.0961
01:30:37|14.093
01:30:39|14.0909
01:30:40|14.0944
01:30:41|14.0834
01:30:41|14.0834
01:30:42|14.0834
01:30:43|14.0834
01:30:44|14.0834
01:30:46|14.0834
01:30:46|14.0872
01:30:47|14.0725
01:30:48|14.0775
01:30:50|14.07
01:30:50|14.0724
01:30:51|14.0695
01:30:52|14.0654
01:30:53|14.0654
01:30:55|14.0654
01:30:56|14.074
01:30:57|14.074
01:30:58|14.074
01:30:59|14.074
01:31:00|14.0768
01:31:01|14.0768
01:31:03|14.074
01:31:04|14.074
01:31:04|14.074
01:31:06|14.0736
01:31:07|14.0736
01:31:07|14.0719
01:31:09|14.0719
01:31:10|14.0719
01:31:12|14.0719
01:31:12|14.0712
01:31:14|14.0712
01:31:14|14.0757
01:31:15|14.0756
01:31:17|14.0756
01:31:17|14.0756
01:31:18|14.0756
01:31:20|14.0756
01:31:21|14.0756
01:31:22|14.0743
01:31:22|14.0743
01:31:24|14.0743
01:31:25|14.0743
01:31:26|14.0743
01:31:26|14.0743
01:31:27|14.0742
01:31:29|14.0712
01:31:30|14.0712
01:31:30|14.0712
01:31:32|14.068
01:31:32|14.0739
01:31:34|14.0739
01:31:34|14.0648
01:31:36|14.064
01:31:37|14.06
01:31:40|14.063
01:31:41|14.0648
01:31:42|14.0648
01:31:43|14.0648
01:31:44|14.0648
01:31:44|14.0648
01:31:45|14.0648
01:31:47|14.0719
01:31:48|14.074
01:31:49|14.08
01:31:50|14.0832
01:31:51|14.0832
01:31:52|14.0789
01:31:53|14.0789
01:31:54|14.0789
01:31:55|14.0845
01:31:56|14.0845
01:31:57|14.0845
01:31:58|14.0845
01:31:59|14.0873
01:31:59|14.1
01:32:01|14.1109
01:32:01|14.1125
01:32:03|14.1125
01:32:04|14.1125
01:32:05|14.107
01:32:06|14.107
01:32:07|14.1111
01:32:08|14.0972
01:32:08|14.0933
01:32:11|14.0933
01:32:12|14.0899
01:32:13|14.0825
01:32:15|14.0823
01:32:16|14.0901
01:32:17|14.0819
01:32:17|14.0773
01:32:19|14.0823
01:32:20|14.0823
01:32:21|14.0848
01:32:22|14.0897
01:32:23|14.0887
01:32:24|14.0916
01:32:24|14.096
01:32:26|14.096
01:32:27|14.0864
01:32:28|14.0864
01:32:29|14.0864
01:32:30|14.0734
01:32:31|14.0806
01:32:32|14.0703
01:32:33|14.0703
01:32:34|14.0703
01:32:35|14.0831
01:32:36|14.0712
01:32:38|14.0816
01:32:38|14.0816
01:32:40|14.0796
01:32:41|14.0796
01:32:41|14.0838
01:32:42|14.083
01:32:43|14.083
01:32:44|14.083
01:32:46|14.083
01:32:47|14.083
01:32:48|14.0864
01:32:49|14.0984
01:32:49|14.0984
01:32:50|14.0984
01:32:52|14.0984
01:32:53|14.0984
01:32:53|14.0984
01:32:54|14.0984
01:32:55|14.1021
01:32:56|14.1159
01:32:58|14.1088
01:32:59|14.1157
01:33:00|14.1157
01:33:01|14.1059
01:33:02|14.1059
01:33:03|14.113
01:33:04|14.113
01:33:05|14.113
01:33:06|14.1075
01:33:07|14.1075
01:33:08|14.1076
01:33:09|14.1076
01:33:10|14.113
01:33:12|14.1156
01:33:13|14.1185
01:33:14|14.1185
01:33:15|14.1129
01:33:16|14.1129
01:33:17|14.1129
01:33:18|14.106
01:33:20|14.113
01:33:20|14.1124
01:33:22|14.1124
01:33:22|14.1124
01:33:24|14.1124
01:33:25|14.1112
01:33:25|14.1112
01:33:27|14.1112
01:33:28|14.114
01:33:28|14.1059
01:33:31|14.095
01:33:32|14.1028
01:33:33|14.1001
01:33:34|14.0912
01:33:35|14.0912
01:33:36|14.0912
01:33:37|14.0912
01:33:38|14.103
01:33:39|14.103
01:33:40|14.103
01:33:41|14.103
01:33:42|14.103
01:33:43|14.103
01:33:44|14.1002
01:33:45|14.103
01:33:46|14.1069
01:33:47|14.1087
01:33:48|14.1087
01:33:49|14.1087
01:33:50|14.1087
01:33:51|14.1087
01:33:52|14.103
01:33:53|14.103
01:33:54|14.1083
01:33:55|14.1083
01:33:56|14.1112
01:33:58|14.1112
01:33:58|14.1112
01:33:59|14.1112
01:34:01|14.1112
01:34:02|14.1055
01:34:03|14.1107
01:34:04|14.1001
01:34:05|14.1001
01:34:05|14.1058
01:34:06|14.1058
01:34:07|14.1058
01:34:08|14.1057
01:34:09|14.081
01:34:10|14.081
01:34:12|14.0832
01:34:13|14.0839
01:34:14|14.0839
01:34:15|14.0747
01:34:16|14.0838
01:34:17|14.0838
01:34:19|14.0838
01:34:20|14.0838
01:34:21|14.0838
01:34:22|14.0838
01:34:22|14.0838
01:34:24|14.0838
01:34:24|14.0832
01:34:25|14.0832
01:34:27|14.0986
01:34:27|14.1131
01:34:28|14.1185
01:34:30|14.1185
01:34:31|14.1185
01:34:32|14.1185
01:34:33|14.1185
01:34:35|14.1185
01:34:35|14.1185
01:34:36|14.1228
01:34:38|14.1228
01:34:38|14.13
01:34:39|14.1285
01:34:40|14.1337
01:34:41|14.1428
01:34:42|14.162
01:34:44|14.1624
01:34:44|14.1624
01:34:45|14.1581
01:34:46|14.1584
01:34:48|14.1584
01:34:49|14.1445
01:34:50|14.1484
01:34:50|14.1416
01:34:52|14.1416
01:34:52|14.1564
01:34:53|14.1537
01:34:54|14.1525
01:34:55|14.1525
01:34:56|14.1525
01:34:58|14.1525
01:34:58|14.1491
01:35:00|14.143
01:35:00|14.1394
01:35:01|14.1345
01:35:03|14.1345
01:35:03|14.13
01:35:05|14.122
01:35:06|14.1297
01:35:07|14.1297
01:35:08|14.1434
01:35:09|14.154
01:35:09|14.154
01:35:10|14.1504
01:35:11|14.1484
01:35:13|14.1484
01:35:14|14.1391
01:35:15|14.1438
01:35:16|14.148
01:35:17|14.1393
01:35:19|14.1393
01:35:21|14.1393
01:35:22|14.1323
01:35:22|14.1323
01:35:23|14.1357
01:35:24|14.1549
01:35:26|14.1549
01:35:27|14.1549
01:35:28|14.1562
01:35:29|14.15
01:35:30|14.15
01:35:31|14.15
01:35:32|14.1519
01:35:33|14.1519
01:35:34|14.1608
01:35:35|14.1619
01:35:35|14.1619
01:35:37|14.1619
01:35:37|14.1531
01:35:38|14.1531
01:35:39|14.15
01:35:40|14.15
01:35:42|14.1445
01:35:42|14.1445
01:35:43|14.1476
01:35:45|14.1476
01:35:46|14.1514
01:35:47|14.1514
01:35:48|14.1514
01:35:48|14.1561
01:35:50|14.1529
01:35:51|14.1529
01:35:52|14.1504
01:35:53|14.1501
01:35:54|14.1364
01:35:55|14.1364
01:35:56|14.1364
01:35:57|14.1458
01:35:58|14.1458
01:35:58|14.1422
01:36:00|14.1354
01:36:01|14.1354
01:36:02|14.1401
01:36:03|14.1332
01:36:04|14.1332
01:36:05|14.1311
01:36:05|14.131
01:36:07|14.131
01:36:08|14.134
01:36:09|14.1378
01:36:10|14.1395
01:36:11|14.1395
01:36:12|14.1436
01:36:13|14.1409
01:36:14|14.1409
01:36:16|14.1405
01:36:17|14.1429
01:36:17|14.1376
01:36:19|14.1346
01:36:20|14.1346
01:36:20|14.1346
01:36:21|14.1346
01:36:22|14.1346
01:36:24|14.1346
01:36:25|14.1346
01:36:26|14.1346
01:36:27|14.1392
01:36:29|14.1392
01:36:29|14.1392
01:36:30|14.1392
01:36:31|14.1392
01:36:33|14.1392
01:36:34|14.1392
01:36:35|14.1434
01:36:35|14.1363
01:36:37|14.1317
01:36:38|14.1317
01:36:38|14.1414
01:36:40|14.1397
01:36:40|14.1397
01:36:42|14.1397
01:36:43|14.1397
01:36:44|14.137
01:36:45|14.137
01:36:46|14.137
01:36:46|14.1352
01:36:47|14.1274
01:36:49|14.1319
01:36:50|14.1354
01:36:51|14.1354
01:36:52|14.1292
01:36:53|14.132
01:36:54|14.133
01:36:56|14.133
01:36:57|14.1331
01:36:57|14.1331
01:36:58|14.1331
01:37:00|14.1331
01:37:00|14.133
01:37:01|14.1236
01:37:02|14.1183
01:37:03|14.1383
01:37:04|14.1383
01:37:05|14.1539
01:37:07|14.1475
01:37:07|14.1476
01:37:09|14.1432
01:37:09|14.1432
01:37:10|14.1374
01:37:12|14.1374
01:37:12|14.1178
01:37:13|14.1178
01:37:14|14.1165
01:37:15|14.1136
01:37:17|14.1286
01:37:19|14.122
01:37:20|14.122
01:37:20|14.122
01:37:22|14.122
01:37:24|14.1171
01:37:25|14.1171
01:37:25|14.1171
01:37:26|14.1171
01:37:28|14.1171
01:37:28|14.1171
01:37:29|14.1171
01:37:31|14.1171
01:37:31|14.1118
01:37:33|14.1109
01:37:33|14.1112
01:37:34|14.1173
01:37:36|14.1122
01:37:36|14.1094
01:37:37|14.1094
01:37:39|14.1227
01:37:39|14.1227
01:37:41|14.1227
01:37:42|14.1227
01:37:42|14.1157
01:37:44|14.1157
01:37:45|14.1157
01:37:45|14.1234
01:37:46|14.1234
01:37:47|14.1153
01:37:49|14.1153
01:37:50|14.11
01:37:51|14.11
01:37:52|14.11
01:37:53|14.11
01:37:54|14.11
01:37:55|14.11
01:37:56|14.1099
01:37:57|14.1099
01:37:58|14.1099
01:37:59|14.1101
01:38:00|14.1126
01:38:01|14.1126
01:38:02|14.1126
01:38:03|14.1094
01:38:04|14.1079
01:38:06|14.1027
01:38:06|14.1027
01:38:07|14.1027
01:38:09|14.0964
01:38:10|14.0964
01:38:11|14.0964
01:38:12|14.0917
01:38:13|14.0917
01:38:14|14.1029
01:38:15|14.1029
01:38:16|14.1029
01:38:17|14.0909
01:38:18|14.0874
01:38:19|14.0801
01:38:21|14.0856
01:38:22|14.0855
01:38:22|14.0855
01:38:23|14.0785
01:38:25|14.0785
01:38:26|14.0785
01:38:27|14.0743
01:38:29|14.0784
01:38:29|14.0784
01:38:31|14.0784
01:38:32|14.0775
01:38:33|14.0778
01:38:33|14.081
01:38:35|14.0836
01:38:35|14.0799
01:38:36|14.0799
01:38:37|14.0803
01:38:38|14.0803
01:38:40|14.0803
01:38:41|14.0803
01:38:42|14.091
01:38:43|14.091
01:38:49|14.0969
01:38:49|14.0969
01:38:51|14.0969
01:38:51|14.0969
01:38:52|14.0969
01:38:53|14.0969
01:38:54|14.096
01:38:56|14.096
01:38:56|14.096
01:38:58|14.1056
01:38:59|14.0966
01:39:00|14.0966
01:39:01|14.0966
01:39:02|14.1008
01:39:03|14.1057
01:39:03|14.1051
01:39:05|14.0996
01:39:06|14.095
01:39:07|14.095
01:39:08|14.095
01:39:09|14.095
01:39:09|14.095
01:39:11|14.095
01:39:12|14.095
01:39:14|14.0938
01:39:14|14.0938
01:39:15|14.0938
01:39:17|14.0906
01:39:19|14.0906
01:39:20|14.095
01:39:22|14.095
01:39:23|14.1132
01:39:24|14.107
01:39:25|14.1132
01:39:27|14.1132
01:39:28|14.1132
01:39:28|14.1132
01:39:29|14.1054
01:39:31|14.1054
01:39:31|14.1054
01:39:32|14.1054
01:39:33|14.1148
01:39:34|14.1154
01:39:35|14.1154
01:39:37|14.136
01:39:38|14.136
01:39:40|14.1332
01:39:41|14.1332
01:39:42|14.1346
01:39:43|14.1412
01:39:44|14.1412
01:39:44|14.1412
01:39:46|14.1412
01:39:46|14.1387
01:39:48|14.1387
01:39:49|14.1334
01:39:51|14.1406
01:39:52|14.1406
01:39:53|14.143
01:39:54|14.1489
01:39:55|14.1485
01:39:56|14.1512
01:39:57|14.1512
01:39:58|14.1512
01:40:00|14.1601
01:40:00|14.1909
01:40:02|14.1732
01:40:04|14.1761
01:40:05|14.1761
01:40:05|14.176
01:40:07|14.1733
01:40:07|14.1732
01:40:08|14.1754
01:40:10|14.1762
01:40:10|14.1589
01:40:12|14.1564
01:40:14|14.1564
01:40:15|14.1399
01:40:16|14.1704
01:40:17|14.1664
01:40:19|14.1664
01:40:20|14.1641
01:40:21|14.1705
01:40:22|14.1705
01:40:23|14.1705
01:40:24|14.1664
01:40:26|14.1739
01:40:26|14.1738
01:40:28|14.1705
01:40:29|14.1704
01:40:30|14.1613
01:40:31|14.1613
01:40:32|14.1613
01:40:33|14.1613
01:40:34|14.1613
01:40:35|14.1618
01:40:37|14.1646
01:40:38|14.1717
01:40:39|14.1717
01:40:39|14.1722
01:40:41|14.1705
01:40:42|14.1721
01:40:42|14.1743
01:40:43|14.1603
01:40:44|14.1618
01:40:46|14.1618
01:40:47|14.1618
01:40:48|14.1623
01:40:48|14.1601
01:40:49|14.1601
01:40:51|14.1601
01:40:53|14.1601
01:40:54|14.1601
01:40:55|14.1547
01:40:55|14.1547
01:40:57|14.1547
01:40:57|14.1469
01:40:58|14.1418
01:40:59|14.1554
01:41:01|14.1554
01:41:02|14.1554
01:41:02|14.1512
01:41:04|14.1464
01:41:04|14.1464
01:41:05|14.1431
01:41:07|14.1671
01:41:08|14.1601
01:41:09|14.1554
01:41:10|14.1554
01:41:11|14.1555
01:41:12|14.1555
01:41:13|14.1555
01:41:15|14.1595
01:41:16|14.1595
01:41:17|14.1595
01:41:18|14.1501
01:41:19|14.1538
01:41:21|14.1538
01:41:22|14.1538
01:41:23|14.1538
01:41:24|14.1538
01:41:25|14.1538
01:41:26|14.1554
01:41:27|14.155
01:41:28|14.1589
01:41:29|14.1546
01:41:30|14.1546
01:41:31|14.1131
01:41:32|14.1179
01:41:33|14.1184
01:41:34|14.1235
01:41:35|14.117
01:41:36|14.117
01:41:37|14.117
01:41:38|14.117
01:41:39|14.117
01:41:40|14.1128
01:41:42|14.1072
01:41:43|14.1129
01:41:44|14.1129
01:41:45|14.1115
01:41:46|14.1114
01:41:47|14.1086
01:41:48|14.1011
01:41:49|14.1026
01:41:50|14.1095
01:41:51|14.1056
01:41:53|14.1056
01:41:54|14.1056
01:41:54|14.1143
01:41:56|14.1183
01:41:56|14.1183
01:41:59|14.1183
01:42:00|14.1128
01:42:00|14.1128
01:42:02|14.1128
01:42:03|14.111
01:42:04|14.111
01:42:04|14.1144
01:42:06|14.1144
01:42:06|14.1144
01:42:07|14.1144
01:42:09|14.1164
01:42:09|14.1051
01:42:10|14.1051
01:42:11|14.1051
01:42:12|14.1009
01:42:13|14.1009
01:42:15|14.1071
01:42:16|14.1071
01:42:17|14.108
01:42:18|14.1114
01:42:19|14.1114
01:42:21|14.1114
01:42:22|14.1057
01:42:23|14.1063
01:42:23|14.103
01:42:24|14.1029
01:42:26|14.1029
01:42:27|14.1096
01:42:28|14.1096
01:42:29|14.1056
01:42:29|14.1056
01:42:31|14.1056
01:42:32|14.1075
01:42:33|14.1075
01:42:34|14.1075
01:42:35|14.1053
01:42:36|14.1053
01:42:37|14.1017
01:42:38|14.1172
01:42:39|14.1172
01:42:41|14.1002
01:42:42|14.1042
01:42:43|14.1053
01:42:43|14.1137
01:42:44|14.1063
01:42:45|14.1115
01:42:46|14.1176
01:42:47|14.1176
01:42:48|14.1176
01:42:49|14.1176
01:42:50|14.1176
01:42:52|14.1176
01:42:52|14.1222
01:42:53|14.1222
01:42:55|14.1222
01:42:56|14.121
01:42:57|14.1238
01:42:58|14.1303
01:42:59|14.1333
01:43:00|14.1408
01:43:01|14.1408
01:43:02|14.1368
01:43:03|14.1368
01:43:04|14.1436
01:43:06|14.1436
01:43:06|14.1436
01:43:08|14.1516
01:43:08|14.1516
01:43:10|14.1482
01:43:10|14.1617
01:43:12|14.1617
01:43:13|14.1643
01:43:13|14.1643
01:43:16|14.167
01:43:16|14.1607
01:43:18|14.1607
01:43:18|14.1607
01:43:20|14.167
01:43:21|14.1657
01:43:21|14.1657
01:43:22|14.1657
01:43:23|14.1561
01:43:25|14.1561
01:43:25|14.1561
01:43:27|14.1561
01:43:28|14.1561
01:43:28|14.1581
01:43:30|14.1581
01:43:31|14.1581
01:43:31|14.1548
01:43:34|14.1554
01:43:35|14.1516
01:43:35|14.1516
01:43:37|14.1425
01:43:38|14.1425
01:43:39|14.1425
01:43:39|14.1413
01:43:41|14.1413
01:43:41|14.1413
01:43:42|14.138
01:43:43|14.138
01:43:44|14.1458
01:43:46|14.1458
01:43:46|14.1458
01:43:47|14.1458
01:43:48|14.1458
01:43:50|14.1356
01:43:50|14.1356
01:43:52|14.1356
01:43:52|14.1356
01:43:54|14.1356
01:43:55|14.1356
01:43:55|14.1356
01:43:57|14.1356
01:43:57|14.1356
01:43:59|14.1356
01:43:59|14.1355
01:44:00|14.1175
01:44:01|14.1175
01:44:02|14.1132
01:44:04|14.1132
01:44:05|14.1127
01:44:06|14.1088
01:44:06|14.1209
01:44:08|14.1209
01:44:08|14.1209
01:44:09|14.1146
01:44:11|14.1146
01:44:12|14.1146
01:44:13|14.1146
01:44:14|14.1146
01:44:14|14.1093
01:44:16|14.1093
01:44:17|14.105
01:44:19|14.1011
01:44:19|14.1008
01:44:20|14.1
01:44:22|14.1
01:44:23|14.1
01:44:24|14.0997
01:44:25|14.0997
01:44:26|14.1
01:44:27|14.1
01:44:28|14.1088
01:44:29|14.1088
01:44:29|14.1088
01:44:30|14.106
01:44:32|14.106
01:44:33|14.1039
01:44:34|14.1121
01:44:34|14.1121
01:44:36|14.1121
01:44:37|14.1121
01:44:37|14.1121
01:44:39|14.1121
01:44:39|14.1121
01:44:41|14.1074
01:44:41|14.106
01:44:43|14.106
01:44:44|14.1021
01:44:45|14.1021
01:44:45|14.1022
01:44:47|14.1022
01:44:48|14.1021
01:44:48|14.1021
01:44:49|14.1002
01:44:50|14.1002
01:44:52|14.1002
01:44:52|14.1021
01:44:54|14.1024
01:44:55|14.1031
01:44:55|14.1031
01:44:57|14.1031
01:44:58|14.1083
01:44:59|14.1083
01:45:00|14.1083
01:45:00|14.1083
01:45:01|14.1083
01:45:03|14.1048
01:45:04|14.1161
01:45:05|14.1227
01:45:06|14.127
01:45:07|14.127
01:45:08|14.1313
01:45:09|14.1053
01:45:11|14.1066
01:45:11|14.1058
01:45:13|14.1058
01:45:14|14.1058
01:45:16|14.1053
01:45:16|14.1071
01:45:18|14.1071
01:45:18|14.1002
01:45:20|14.0982
01:45:20|14.0952
01:45:22|14.0952
01:45:23|14.0951
01:45:23|14.098
01:45:25|14.094
01:45:26|14.0909
01:45:26|14.0909
01:45:27|14.0935
01:45:29|14.0909
01:45:30|14.0909
01:45:30|14.094
01:45:32|14.094
01:45:33|14.0909
01:45:33|14.0909
01:45:35|14.0909
01:45:35|14.094
01:45:37|14.094
01:45:37|14.0934
01:45:38|14.0945
01:45:40|14.0945
01:45:41|14.0945
01:45:41|14.0945
01:45:43|14.0935
01:45:44|14.0935
01:45:44|14.0884
01:45:45|14.0884
01:45:46|14.0884
01:45:48|14.0853
01:45:49|14.0811
01:45:49|14.0784
01:45:50|14.0822
01:45:52|14.0792
01:45:53|14.0792
01:45:53|14.0767
01:45:54|14.0765
01:45:55|14.0837
01:45:56|14.0837
01:45:57|14.0837
01:45:58|14.0837
01:46:00|14.0837
01:46:01|14.0837
01:46:01|14.0837
01:46:03|14.0837
01:46:04|14.0857
01:46:05|14.0857
01:46:06|14.0857
01:46:07|14.0857
01:46:09|14.082
01:46:10|14.0715
01:46:11|14.0733
01:46:13|14.0668
01:46:14|14.0579
01:46:14|14.0438
01:46:16|14.0471
01:46:16|14.0486
01:46:18|14.0439
01:46:18|14.0439
01:46:20|14.0439
01:46:20|14.0338
01:46:21|14.0338
01:46:22|14.0338
01:46:24|14.0396
01:46:24|14.0396
01:46:25|14.0467
01:46:27|14.0467
01:46:27|14.0467
01:46:28|14.0489
01:46:29|14.0467
01:46:30|14.0467
01:46:31|14.0489
01:46:33|14.047
01:46:33|14.0403
01:46:35|14.0403
01:46:36|14.0467
01:46:36|14.0467
01:46:38|14.0472
01:46:38|14.05
01:46:40|14.0531
01:46:40|14.0531
01:46:42|14.0527
01:46:42|14.0527
01:46:44|14.0527
01:46:44|14.0599
01:46:45|14.0599
01:46:47|14.0599
01:46:48|14.0608
01:46:48|14.0608
01:46:49|14.0608
01:46:51|14.0683
01:46:52|14.07
01:46:52|14.07
01:46:54|14.07
01:46:55|14.0695
01:46:56|14.0612
01:46:57|14.0612
01:46:58|14.0612
01:46:59|14.0612
01:47:00|14.0612
01:47:01|14.0612
01:47:02|14.0669
01:47:03|14.0781
01:47:04|14.0781
01:47:05|14.0781
01:47:06|14.0781
01:47:07|14.0781
01:47:08|14.0778
01:47:10|14.0732
01:47:11|14.0732
01:47:12|14.0714
01:47:14|14.0714
01:47:15|14.0674
01:47:15|14.0674
01:47:17|14.0544
01:47:19|14.0491
01:47:20|14.028
01:47:20|14.0231
01:47:22|14.0204
01:47:22|14.0203
01:47:24|14.0111
01:47:25|14.0123
01:47:25|14.0123
01:47:26|14.0161
01:47:28|14.016
01:47:28|14.016
01:47:30|14.016
01:47:31|14.0203
01:47:32|14.0203
01:47:33|14.0192
01:47:34|14.0161
01:47:36|14.0203
01:47:36|14.0241
01:47:37|14.0223
01:47:38|14.0223
01:47:39|14.018
01:47:40|14.0217
01:47:42|14.0217
01:47:42|14.0265
01:47:44|14.0269
01:47:44|14.0269
01:47:45|14.0249
01:47:47|14.0207
01:47:47|14.0152
01:47:49|14.0173
01:47:49|14.0157
01:47:50|14.0149
01:47:52|14.0132
01:47:53|14.0132
01:47:54|14.0235
01:47:54|14.0194
01:47:56|14.0194
01:47:58|14.0194
01:47:58|14.0194
01:47:59|14.0234
01:48:00|14.0234
01:48:01|14.0133
01:48:02|14.018
01:48:03|14.0132
01:48:05|14.0097
01:48:05|14.0097
01:48:06|14.0097
01:48:08|14.0053
01:48:09|14.0051
01:48:10|14.0045
01:48:11|14.0049
01:48:12|14.0048
01:48:13|14.0078
01:48:14|14.0102
01:48:15|14.0107
01:48:16|14.0107
01:48:17|14.0107
01:48:18|14.0022
01:48:20|14.0031
01:48:21|14.0011
01:48:22|14.0011
01:48:23|14.0011
01:48:24|14.0018
01:48:25|14.0018
01:48:26|14.0018
01:48:26|13.9933
01:48:28|13.9898
01:48:30|13.9881
01:48:30|13.9895
01:48:31|13.9911
01:48:32|13.9912
01:48:33|13.9912
01:48:35|13.9875
01:48:36|13.9856
01:48:37|13.9912
01:48:38|13.9912
01:48:39|13.9898
01:48:40|13.9967
01:48:41|13.9867
01:48:42|13.9856
01:48:43|13.9875
01:48:44|13.9875
01:48:45|13.9875
01:48:47|13.9875
01:48:48|13.9875
01:48:48|13.9875
01:48:50|13.9875
01:48:51|13.9875
01:48:51|13.9913
01:48:52|13.9925
01:48:53|13.9919
01:48:54|13.9873
01:48:55|13.9905
01:48:56|13.9858
01:48:57|13.9682
01:48:59|13.9602
01:48:59|13.9545
01:49:00|13.9563
01:49:01|13.9621
01:49:02|13.9441
01:49:03|13.9441
01:49:04|13.9462
01:49:06|13.9499
01:49:06|13.9545
01:49:08|13.9595
01:49:08|13.9428
01:49:09|13.9428
01:49:11|13.9428
01:49:13|13.9419
01:49:13|13.9434
01:49:15|13.946
01:49:16|13.946
01:49:17|13.9455
01:49:18|13.9536
01:49:19|13.9611
01:49:20|13.9602
01:49:21|13.9602
01:49:22|13.9643
01:49:23|13.9617
01:49:25|13.967
01:49:26|13.9654
01:49:26|13.9655
01:49:27|13.9525
01:49:29|13.9635
01:49:30|13.9589
01:49:31|13.9589
01:49:32|13.9591
01:49:32|13.9746
01:49:33|13.9746
01:49:35|13.9679
01:49:36|13.9575
01:49:36|13.9575
01:49:38|13.9595
01:49:39|13.9595
01:49:39|13.9456
01:49:41|13.9428
01:49:42|13.9519
01:49:43|13.9536
01:49:44|13.9536
01:49:45|13.9534
01:49:46|13.9534
01:49:47|13.9534
01:49:48|13.954
01:49:49|13.954
01:49:50|13.954
01:49:51|13.9568
01:49:52|13.9568
01:49:53|13.9568
01:49:54|13.9568
01:49:55|13.9581
01:49:56|13.9581
01:49:57|13.9577
01:49:58|13.9577
01:49:59|13.9716
01:50:00|13.9761
01:50:01|13.9761
01:50:02|13.9803
01:50:03|13.9925
01:50:04|14.
01:50:05|14.0013
01:50:06|14.0019
01:50:07|13.9976
01:50:08|13.9976
01:50:09|13.9853
01:50:10|13.9717
01:50:11|13.9757
01:50:13|13.9757
01:50:14|13.9815
01:50:15|13.9842
01:50:16|13.9857
01:50:18|13.9868
01:50:19|13.9809
01:50:19|13.9809
01:50:21|13.9809
01:50:21|13.9755
01:50:23|13.9845
01:50:24|13.9725
01:50:25|13.9724
01:50:25|13.9724
01:50:26|13.9702
01:50:27|13.9761
01:50:29|13.9761
01:50:29|13.9742
01:50:31|13.9742
01:50:31|13.9805
01:50:33|13.9805
01:50:34|13.9817
01:50:35|13.9876
01:50:36|13.995
01:50:36|13.9943
01:50:37|13.9943
01:50:38|14.
01:50:39|14.0073
01:50:40|14.0233
01:50:42|14.0284
01:50:42|14.0291
01:50:43|14.051
01:50:45|14.0495
01:50:46|14.0492
01:50:46|14.0442
01:50:47|14.0442
01:50:49|14.0442
01:50:49|14.0495
01:50:51|14.0495
01:50:51|14.0443
01:50:52|14.0443
01:50:53|14.0443
01:50:54|14.0459
01:50:55|14.0459
01:50:56|14.0415
01:50:57|14.0441
01:50:58|14.0441
01:50:59|14.0441
01:51:01|14.0441
01:51:01|14.0457
01:51:02|14.0479
01:51:03|14.0479
01:51:04|14.0526
01:51:06|14.0526
01:51:07|14.0526
01:51:08|14.0448
01:51:09|14.0295
01:51:10|14.0288
01:51:11|14.0288
01:51:12|14.0288
01:51:13|14.0288
01:51:14|14.0314
01:51:16|14.0182
01:51:17|14.0182
01:51:18|14.0168
01:51:19|14.0708
01:51:19|14.0751
01:51:20|14.0672
01:51:22|14.0672
01:51:23|14.0633
01:51:24|14.0512
01:51:26|14.0542
01:51:26|14.0542
01:51:28|14.0575
01:51:29|14.0575
01:51:30|14.0333
01:51:31|14.0258
01:51:32|14.0258
01:51:33|14.0258
01:51:33|14.0215
01:51:35|14.0106
01:51:36|14.0043
01:51:37|14.0043
01:51:37|14.0025
01:51:39|14.0049
01:51:39|14.0049
01:51:40|14.0023
01:51:42|14.0007
01:51:43|13.9928
01:51:44|13.9928
01:51:45|13.99
01:51:45|13.9902
01:51:47|13.9902
01:51:48|13.9902
01:51:48|13.9902
01:51:50|14.017
01:51:51|14.0293
01:51:52|14.0244
01:51:53|14.0482
01:51:54|14.06
01:51:55|14.073
01:51:56|14.0642
01:51:57|14.0642
01:51:58|14.0534
01:51:59|14.0656
01:52:00|14.0504
01:52:01|14.0616
01:52:02|14.0535
01:52:03|14.0451
01:52:04|14.0451
01:52:05|14.0449
01:52:06|14.0449
01:52:07|14.0449
01:52:08|14.0435
01:52:09|14.0244
01:52:10|14.0244
01:52:11|14.0244
01:52:12|14.0196
01:52:13|14.0196
01:52:15|14.0214
01:52:15|14.0214
01:52:17|14.0181
01:52:17|14.0181
01:52:19|14.0293
01:52:20|14.0293
01:52:21|14.0293
01:52:22|14.0208
01:52:23|14.0208
01:52:24|14.0208
01:52:25|14.0208
01:52:26|14.0171
01:52:27|14.0171
01:52:28|14.0171
01:52:29|14.015
01:52:30|14.0207
01:52:31|14.0207
01:52:32|14.0171
01:52:33|14.0171
01:52:34|14.0171
01:52:35|14.0297
01:52:36|14.027
01:52:37|14.0378
01:52:38|14.042
01:52:39|14.042
01:52:41|14.0322
01:52:42|14.0314
01:52:43|14.0425
01:52:43|14.0272
01:52:44|14.0272
01:52:46|14.0294
01:52:46|14.0294
01:52:47|14.0283
01:52:48|14.028
01:52:49|14.028
01:52:51|14.0267
01:52:51|14.0267
01:52:52|14.0267
01:52:53|14.0312
01:52:55|14.031
01:52:56|14.031
01:52:56|14.031
01:52:57|14.031
01:52:58|14.031
01:53:00|14.0129
01:53:01|14.0129
01:53:02|14.0129
01:53:03|14.0129
01:53:04|14.0116
01:53:05|14.0116
01:53:06|14.0169
01:53:07|14.0169
01:53:08|14.0169
01:53:09|14.0116
01:53:10|14.0116
01:53:11|14.0116
01:53:12|14.0116
01:53:13|14.0187
01:53:14|14.0237
01:53:16|14.0237
01:53:17|14.0237
01:53:18|14.0237
01:53:19|14.0146
01:53:20|14.0053
01:53:21|14.0058
01:53:22|14.0058
01:53:24|14.0058
01:53:25|14.006
01:53:26|14.0019
01:53:26|14.0019
01:53:27|14.0002
01:53:29|14.0046
01:53:29|14.0046
01:53:31|14.0046
01:53:32|14.0046
01:53:33|14.0133
01:53:34|14.0133
01:53:34|14.0133
01:53:35|14.0133
01:53:37|14.0133
01:53:39|14.0336
01:53:39|14.0384
01:53:41|14.0404
01:53:41|14.0623
01:53:43|14.07
01:53:44|14.0714
01:53:44|14.084
01:53:45|14.0866
01:53:46|14.0852
01:53:48|14.0852
01:53:48|14.0894
01:53:50|14.0894
01:53:50|14.0894
01:53:51|14.0895
01:53:53|14.0887
01:53:53|14.0894
01:53:55|14.0907
01:53:56|14.0936
01:53:57|14.0992
01:53:57|14.096
01:53:59|14.0887
01:54:00|14.0921
01:54:01|14.0886
01:54:02|14.0886
01:54:03|14.0886
01:54:04|14.0848
01:54:05|14.0785
01:54:06|14.0785
01:54:07|14.0849
01:54:10|14.0849
01:54:11|14.0936
01:54:11|14.0886
01:54:12|14.0892
01:54:14|14.0892
01:54:15|14.0936
01:54:16|14.0936
01:54:17|14.0962
01:54:18|14.0918
01:54:19|14.0918
01:54:21|14.0961
01:54:22|14.0961
01:54:23|14.0961
01:54:25|14.0899
01:54:25|14.0899
01:54:27|14.0768
01:54:28|14.0704
01:54:29|14.0639
01:54:30|14.0639
01:54:30|14.0639
01:54:32|14.0639
01:54:33|14.0639
01:54:34|14.0639
01:54:34|14.0661
01:54:35|14.067
01:54:36|14.0673
01:54:38|14.0673
01:54:39|14.0673
01:54:40|14.0673
01:54:40|14.0673
01:54:41|14.0673
01:54:43|14.0673
01:54:44|14.0673
01:54:44|14.0673
01:54:45|14.0742
01:54:47|14.0742
01:54:48|14.0742
01:54:48|14.0742
01:54:49|14.0742
01:54:51|14.0742
01:54:51|14.082
01:54:52|14.082
01:54:53|14.082
01:54:54|14.0832
01:54:55|14.0832
01:54:56|14.0791
01:54:58|14.0781
01:54:59|14.0781
01:54:59|14.0781
01:55:01|14.0781
01:55:02|14.0791
01:55:02|14.0832
01:55:03|14.0791
01:55:04|14.0757
01:55:05|14.075
01:55:06|14.075
01:55:08|14.075
01:55:09|14.0628
01:55:10|14.0628
01:55:10|14.0567
01:55:12|14.0498
01:55:12|14.0688
01:55:14|14.0688
01:55:15|14.0656
01:55:16|14.0656
01:55:18|14.0629
01:55:19|14.0629
01:55:20|14.0629
01:55:21|14.0629
01:55:22|14.0629
01:55:23|14.0629
01:55:25|14.0629
01:55:26|14.0617
01:55:27|14.0684
01:55:28|14.0656
01:55:29|14.0656
01:55:30|14.0622
01:55:31|14.0607
01:55:32|14.0607
01:55:33|14.0607
01:55:34|14.061
01:55:35|14.061
01:55:36|14.0525
01:55:37|14.0525
01:55:38|14.0515
01:55:39|14.0487
01:55:40|14.0487
01:55:41|14.0515
01:55:42|14.0473
01:55:43|14.0473
01:55:44|14.0515
01:55:45|14.0515
01:55:46|14.0515
01:55:47|14.049
01:55:48|14.0479
01:55:49|14.0479
01:55:50|14.0454
01:55:51|14.0294
01:55:52|14.0294
01:55:53|14.0358
01:55:54|14.036
01:55:55|14.0392
01:55:56|14.0392
01:55:57|14.0392
01:55:58|14.0392
01:55:59|14.0392
01:56:00|14.0392
01:56:01|14.0401
01:56:02|14.0401
01:56:03|14.0454
01:56:04|14.0392
01:56:05|14.0392
01:56:06|14.0392
01:56:07|14.0392
01:56:08|14.0392
01:56:09|14.0392
01:56:10|14.0392
01:56:12|14.0392
01:56:13|14.035
01:56:14|14.0274
01:56:15|14.0272
01:56:16|14.0202
01:56:17|14.016
01:56:19|14.0166
01:56:19|14.0166
01:56:20|14.0153
01:56:22|14.0111
01:56:23|14.0136
01:56:23|14.
01:56:25|14.
01:56:26|14.001
01:56:26|13.9998
01:56:28|13.9933
01:56:29|13.9928
01:56:30|13.99
01:56:31|13.99
01:56:32|13.9928
01:56:33|13.9928
01:56:34|13.984
01:56:35|13.9885
01:56:36|13.9885
01:56:37|13.9885
01:56:39|13.9885
01:56:39|13.9856
01:56:41|13.9891
01:56:42|13.9891
01:56:42|13.9891
01:56:44|13.9891
01:56:45|13.9992
01:56:47|14.0032
01:56:47|14.0032
01:56:48|14.0096
01:56:50|14.0138
01:56:51|14.0138
01:56:51|14.0138
01:56:53|14.0138
01:56:53|14.0138
01:56:54|14.0208
01:56:55|14.0213
01:56:57|14.0213
01:56:57|14.0213
01:56:58|14.0159
01:57:00|14.0159
01:57:00|14.0159
01:57:02|14.0159
01:57:02|14.0075
01:57:03|14.0075
01:57:04|14.0075
01:57:06|14.0075
01:57:06|14.0075
01:57:07|14.003
01:57:08|13.9839
01:57:09|13.9836
01:57:10|13.9747
01:57:11|13.9606
01:57:12|13.9627
01:57:13|13.9623
01:57:14|13.9626
01:57:16|13.9678
01:57:17|13.9678
01:57:18|13.9711
01:57:20|13.9669
01:57:21|13.9669
01:57:21|13.9669
01:57:23|13.9669
01:57:24|13.946
01:57:25|13.9496
01:57:26|13.9545
01:57:27|13.9545
01:57:28|13.9494
01:57:29|13.9506
01:57:29|13.961
01:57:31|13.961
01:57:32|13.961
01:57:33|13.961
01:57:33|13.961
01:57:35|13.9614
01:57:36|13.9614
01:57:37|13.9634
01:57:38|13.9634
01:57:39|13.9435
01:57:40|13.9434
01:57:41|13.9422
01:57:43|13.9389
01:57:43|13.9388
01:57:45|13.9465
01:57:45|13.9465
01:57:47|13.9436
01:57:48|13.9434
01:57:48|13.9434
01:57:50|13.9434
01:57:50|13.9434
01:57:52|13.9434
01:57:53|13.9474
01:57:53|13.9474
01:57:54|13.9505
01:57:56|13.9505
01:57:56|13.9505
01:57:58|13.9505
01:57:58|13.9505
01:58:00|13.9505
01:58:01|13.952
01:58:02|13.952
01:58:03|13.952
01:58:04|13.952
01:58:05|13.9584
01:58:06|13.956
01:58:07|13.9504
01:58:09|13.9504
01:58:09|13.9492
01:58:10|13.9477
01:58:11|13.9452
01:58:12|13.9433
01:58:14|13.9433
01:58:15|13.9409
01:58:15|13.9448
01:58:16|13.9449
01:58:17|13.9393
01:58:18|13.9393
01:58:19|13.941
01:58:21|13.941
01:58:23|13.941
01:58:24|13.9389
01:58:25|13.9389
01:58:26|13.9403
01:58:27|13.9403
01:58:27|13.9421
01:58:29|13.9421
01:58:30|13.9421
01:58:31|13.9421
01:58:32|13.9457
01:58:33|13.948
01:58:34|13.948
01:58:35|13.9414
01:58:36|13.9414
01:58:37|13.9414
01:58:38|13.9421
01:58:39|13.9421
01:58:42|13.9421
01:58:43|13.9421
01:58:44|13.9422
01:58:45|13.9422
01:58:46|13.9422
01:58:47|13.9422
01:58:48|13.9472
01:58:49|13.9472
01:58:50|13.9464
01:58:51|13.9414
01:58:52|13.9392
01:58:53|13.9392
01:58:54|13.9302
01:58:55|13.9339
01:58:56|13.9341
01:58:57|13.9296
01:58:58|13.9296
01:58:59|13.9296
01:59:00|13.9276
01:59:02|13.926
01:59:02|13.9311
01:59:04|13.9301
01:59:04|13.9301
01:59:06|13.9321
01:59:07|13.9321
01:59:08|13.9321
01:59:09|13.9341
01:59:10|13.9408
01:59:11|13.9408
01:59:12|13.9408
01:59:13|13.9408
01:59:14|13.9433
01:59:15|13.9444
01:59:16|13.9419
01:59:18|13.9419
01:59:18|13.932
01:59:20|13.932
01:59:21|13.9375
01:59:22|13.9375
01:59:24|13.9332
01:59:25|13.9332
01:59:25|13.9332
01:59:27|13.9332
01:59:27|13.9332
01:59:29|13.9311
01:59:30|13.9358
01:59:31|13.9358
01:59:32|13.9358
01:59:33|13.936
01:59:34|13.9438
01:59:35|13.9438
01:59:36|13.9438
01:59:37|13.9488
01:59:38|13.954
01:59:40|13.954
01:59:40|13.954
01:59:41|13.954
01:59:43|13.954
01:59:43|13.954
01:59:44|13.954
01:59:45|13.954
01:59:46|13.9547
01:59:48|13.9398
01:59:49|13.9398
01:59:50|13.9398
01:59:51|13.9398
01:59:51|13.9398
01:59:53|13.9398
01:59:54|13.9422
01:59:54|13.9389
01:59:56|13.9389
01:59:57|13.9389
01:59:58|13.936
01:59:59|13.94
02:00:00|13.94
02:00:02|13.9349
02:00:02|13.9395
02:00:03|13.9395
02:00:04|13.9493
02:00:05|13.947
02:00:07|13.947
02:00:07|13.947
02:00:09|13.9385
02:00:10|13.9385
02:00:11|13.9385
02:00:12|13.9385
02:00:13|13.9376
02:00:14|13.9366
02:00:14|13.938
02:00:15|13.938
02:00:16|13.93
02:00:18|13.9232
02:00:20|13.9232
02:00:21|13.9221
02:00:22|13.9198
02:00:23|13.9228
02:00:25|13.9228
02:00:26|13.92
02:00:27|13.9167
02:00:28|13.9167
02:00:29|13.9167
02:00:31|13.9167
02:00:32|13.9167
02:00:33|13.9167
02:00:34|13.9167
02:00:35|13.9167
02:00:36|13.9167
02:00:36|13.9227
02:00:38|13.9229
02:00:39|13.9227
02:00:40|13.9227
02:00:41|13.9237
02:00:42|13.9237
02:00:43|13.92
02:00:44|13.9238
02:00:45|13.9255
02:00:46|13.9228
02:00:47|13.9228
02:00:48|13.9314
02:00:49|13.9314
02:00:50|13.9314
02:00:51|13.9314
02:00:52|13.9353
02:00:53|13.9353
02:00:54|13.9353
02:00:55|13.9365
02:00:57|13.9406
02:00:57|13.9424
02:00:59|13.9424
02:00:59|13.9424
02:01:00|13.9424
02:01:01|13.9441
02:01:02|13.9441
02:01:04|13.9497
02:01:04|13.9497
02:01:05|13.9497
02:01:06|13.952
02:01:07|13.9692
02:01:09|13.9675
02:01:09|13.9687
02:01:10|13.9693
02:01:12|13.9693
02:01:12|13.9693
02:01:13|13.9767
02:01:14|13.9882
02:01:16|13.9893
02:01:16|13.9914
02:01:18|13.9842
02:01:18|13.9842
02:01:20|13.9842
02:01:20|13.9842
02:01:22|13.9842
02:01:23|13.9842
02:01:25|13.9805
02:01:25|13.9779
02:01:27|13.9779
02:01:28|13.983
02:01:29|13.9829
02:01:31|13.9829
02:01:31|13.9829
02:01:32|13.9829
02:01:33|13.9756
02:01:35|13.9756
02:01:36|13.9814
02:01:37|13.9814
02:01:38|13.9814
02:01:38|14.0042
02:01:39|14.0081
02:01:41|14.0081
02:01:41|14.0047
02:01:43|14.0047
02:01:44|14.0092
02:01:45|14.008
02:01:46|14.008
02:01:47|14.0009
02:01:48|14.0009
02:01:49|14.0009
02:01:50|14.0009
02:01:51|14.0018
02:01:52|14.0185
02:01:53|14.0153
02:01:54|14.025
02:01:56|14.0281
02:01:57|14.0269
02:01:57|14.0291
02:01:58|14.0184
02:02:00|14.0128
02:02:00|14.0128
02:02:01|14.0128
02:02:02|14.0128
02:02:03|14.0128
02:02:04|14.0133
02:02:06|14.0133
02:02:07|14.0243
02:02:07|14.0228
02:02:09|14.0228
02:02:09|14.0165
02:02:11|14.0281
02:02:12|14.024
02:02:13|14.024
02:02:14|14.0224
02:02:14|14.031
02:02:15|14.031
02:02:16|14.031
02:02:18|14.0241
02:02:18|14.0299
02:02:21|14.0308
02:02:21|14.0165
02:02:22|14.0128
02:02:24|13.9893
02:02:26|14.0027
02:02:27|14.0027
02:02:28|14.0061
02:02:29|14.0332
02:02:30|14.0447
02:02:31|14.0336
02:02:32|14.0326
02:02:33|14.0326
02:02:34|14.0341
02:02:35|14.0332
02:02:36|14.0367
02:02:37|14.0367
02:02:38|14.0368
02:02:38|14.0368
02:02:41|14.0368
02:02:42|14.0344
02:02:43|14.0344
02:02:43|14.0344
02:02:44|14.0394
02:02:45|14.0466
02:02:47|14.0466
02:02:48|14.0447
02:02:49|14.0447
02:02:50|14.0447
02:02:52|14.0443
02:02:53|14.0443
02:02:53|14.0443
02:02:54|14.0443
02:02:55|14.0422
02:02:57|14.045
02:02:58|14.045
02:02:59|14.0422
02:03:01|14.0422
02:03:01|14.0422
02:03:02|14.0422
02:03:03|14.0441
02:03:05|14.0549
02:03:06|14.0549
02:03:07|14.0549
02:03:08|14.0549
02:03:09|14.0549
02:03:09|14.0466
02:03:11|14.0436
02:03:12|14.0476
02:03:13|14.0518
02:03:13|14.05
02:03:15|14.0496
02:03:15|14.0496
02:03:16|14.044
02:03:18|14.0463
02:03:19|14.0408
02:03:20|14.0408
02:03:21|14.0524
02:03:22|14.0548
02:03:23|14.0571
02:03:24|14.0571
02:03:26|14.0571
02:03:27|14.0571
02:03:28|14.058
02:03:29|14.0698
02:03:30|14.0753
02:03:31|14.0753
02:03:32|14.0686
02:03:33|14.0686
02:03:34|14.0686
02:03:35|14.0686
02:03:36|14.0733
02:03:37|14.0776
02:03:38|14.0776
02:03:39|14.0765
02:03:40|14.078
02:03:41|14.0813
02:03:42|14.0813
02:03:43|14.0828
02:03:44|14.0828
02:03:45|14.089
02:03:46|14.0909
02:03:47|14.0864
02:03:48|14.0951
02:03:50|14.0924
02:03:50|14.094
02:03:52|14.094
02:03:52|14.0954
02:03:54|14.0954
02:03:55|14.0949
02:03:56|14.0949
02:03:56|14.0969
02:03:58|14.0895
02:03:58|14.0872
02:04:01|14.0927
02:04:01|14.0927
02:04:03|14.0915
02:04:03|14.0915
02:04:05|14.0826
02:04:06|14.08
02:04:06|14.0941
02:04:08|14.0941
02:04:08|14.0828
02:04:09|14.0828
02:04:10|14.0857
02:04:11|14.0857
02:04:12|14.0857
02:04:13|14.0857
02:04:14|14.0857
02:04:16|14.0917
02:04:16|14.0887
02:04:18|14.0887
02:04:19|14.0887
02:04:19|14.0887
02:04:21|14.0887
02:04:22|14.0887
02:04:22|14.0844
02:04:24|14.0851
02:04:25|14.1045
02:04:25|14.1074
02:04:27|14.1077
02:04:28|14.1095
02:04:29|14.1095
02:04:30|14.1095
02:04:32|14.1069
02:04:32|14.1069
02:04:34|14.1069
02:04:36|14.1069
02:04:37|14.111
02:04:38|14.115
02:04:39|14.111
02:04:40|14.11
02:04:42|14.1002
02:04:44|14.1002
02:04:44|14.1002
02:04:45|14.1002
02:04:47|14.1002
02:04:49|14.1078
02:04:50|14.1078
02:04:50|14.1078
02:04:52|14.1088
02:04:53|14.1113
02:04:54|14.1171
02:04:55|14.1175
02:04:56|14.1175
02:04:58|14.1128
02:04:58|14.1128
02:05:00|14.1128
02:05:01|14.1128
02:05:01|14.1128
02:05:03|14.1188
02:05:04|14.1157
02:05:05|14.1183
02:05:07|14.1183
02:05:07|14.1183
02:05:09|14.1183
02:05:10|14.1183
02:05:11|14.1183
02:05:12|14.1183
02:05:12|14.1183
02:05:14|14.1183
02:05:15|14.1183
02:05:16|14.1204
02:05:17|14.1204
02:05:18|14.1142
02:05:19|14.1113
02:05:20|14.1113
02:05:21|14.1113
02:05:22|14.1113
02:05:24|14.1146
02:05:24|14.1152
02:05:26|14.1152
02:05:26|14.1152
02:05:28|14.1152
02:05:28|14.1152
02:05:30|14.111
02:05:31|14.1111
02:05:32|14.1111
02:05:33|14.1111
02:05:34|14.1111
02:05:35|14.1085
02:05:37|14.1134
02:05:38|14.1119
02:05:39|14.1132
02:05:40|14.1132
02:05:41|14.1015
02:05:42|14.1015
02:05:43|14.1084
02:05:44|14.1084
02:05:45|14.106
02:05:46|14.106
02:05:47|14.106
02:05:47|14.106
02:05:49|14.106
02:05:50|14.1032
02:05:50|14.1032
02:05:53|14.0991
02:05:54|14.0996
02:05:55|14.0996
02:05:56|14.1078
02:05:57|14.1078
02:05:58|14.1124
02:05:59|14.1072
02:06:01|14.1072
02:06:03|14.1072
02:06:04|14.1072
02:06:05|14.0996
02:06:06|14.0996
02:06:08|14.0996
02:06:09|14.0996
02:06:10|14.0996
02:06:12|14.0847
02:06:12|14.0809
02:06:13|14.0815
02:06:15|14.081
02:06:15|14.0724
02:06:17|14.0731
02:06:17|14.0698
02:06:19|14.0664
02:06:19|14.0664
02:06:20|14.0664
02:06:21|14.0611
02:06:23|14.0644
02:06:23|14.0644
02:06:25|14.0644
02:06:26|14.0644
02:06:27|14.0644
02:06:27|14.0589
02:06:28|14.0572
02:06:30|14.0567
02:06:31|14.0429
02:06:32|14.0429
02:06:33|14.0457
02:06:34|14.0457
02:06:36|14.0496
02:06:37|14.0496
02:06:38|14.0398
02:06:39|14.0398
02:06:39|14.0402
02:06:41|14.0367
02:06:41|14.0305
02:06:43|14.0352
02:06:44|14.0376
02:06:44|14.0214
02:06:46|14.0194
02:06:47|14.0219
02:06:48|14.0107
02:06:48|14.0006
02:06:50|14.0025
02:06:51|13.989
02:06:52|13.9968
02:06:53|14.0025
02:06:54|13.9952
02:06:54|14.0007
02:06:56|14.0111
02:06:56|13.9995
02:06:58|14.0055
02:06:58|14.0055
02:07:00|14.0056
02:07:00|13.9958
02:07:02|13.9971
02:07:04|13.9866
02:07:04|13.9806
02:07:06|13.9827
02:07:07|13.9839
02:07:08|13.9866
02:07:09|13.9866
02:07:10|13.9866
02:07:11|13.9671
02:07:12|13.9681
02:07:14|13.9671
02:07:15|13.9459
02:07:16|13.9486
02:07:16|13.9582
02:07:17|13.9405
02:07:18|13.9465
02:07:20|13.94
02:07:20|13.9496
02:07:22|13.9549
02:07:23|13.9616
02:07:24|13.9638
02:07:25|13.9646
02:07:25|13.9646
02:07:26|13.9687
02:07:27|13.9707
02:07:29|13.9707
02:07:30|13.9743
02:07:31|13.9778
02:07:32|13.9838
02:07:33|13.9838
02:07:34|13.9838
02:07:36|13.9859
02:07:36|13.9901
02:07:37|13.9863
02:07:38|13.9853
02:07:40|13.9853
02:07:41|13.9765
02:07:41|13.9765
02:07:43|13.9765
02:07:44|13.9763
02:07:45|13.9763
02:07:45|13.9763
02:07:47|13.9616
02:07:47|13.9616
02:07:49|13.962
02:07:50|13.962
02:07:51|13.9664
02:07:52|13.9664
02:07:53|13.9664
02:07:54|13.9664
02:07:54|13.9655
02:07:56|13.9655
02:07:57|13.9655
02:07:58|13.9655
02:07:59|13.9691
02:07:59|13.9691
02:08:01|13.9691
02:08:02|13.9691
02:08:03|13.9703
02:08:05|13.9703
02:08:06|13.9696
02:08:08|13.9582
02:08:09|13.9558
02:08:10|13.948
02:08:10|13.9319
02:08:12|13.9318
02:08:13|13.9318
02:08:14|13.9373
02:08:15|13.9037
02:08:16|13.9225
02:08:17|13.9207
02:08:18|13.9087
02:08:19|13.9177
02:08:20|13.9071
02:08:21|13.9037
02:08:23|13.9028
02:08:23|13.9008
02:08:24|13.9104
02:08:25|13.9119
02:08:26|13.887
02:08:28|13.8904
02:08:29|13.8883
02:08:30|13.8986
02:08:31|13.8873
02:08:32|13.8887
02:08:33|13.8944
02:08:35|13.8895
02:08:36|13.8975
02:08:37|13.8955
02:08:38|13.8991
02:08:38|13.8851
02:08:40|13.897
02:08:40|13.8862
02:08:42|13.8884
02:08:43|13.8932
02:08:44|13.8932
02:08:44|13.8848
02:08:46|13.8819
02:08:46|13.8711
02:08:47|13.8764
02:08:49|13.8778
02:08:50|13.8837
02:08:51|13.8891
02:08:51|13.8756
02:08:52|13.8654
02:08:54|13.8715
02:08:54|13.8606
02:08:55|13.8748
02:08:57|13.8746
02:08:57|13.8745
02:08:59|13.8719
02:08:59|13.8745
02:09:00|13.8808
02:09:02|13.8942
02:09:02|13.8942
02:09:03|13.8984
02:09:05|13.8919
02:09:07|13.8952
02:09:08|13.8928
02:09:09|13.884
02:09:11|13.887
02:09:12|13.8837
02:09:13|13.8845
02:09:14|13.8845
02:09:15|13.8806
02:09:16|13.8865
02:09:17|13.8789
02:09:18|13.8789
02:09:19|13.8789
02:09:20|13.8864
02:09:21|13.8864
02:09:22|13.8907
02:09:23|13.8907
02:09:24|13.8863
02:09:25|13.8918
02:09:26|13.89
02:09:27|13.8942
02:09:28|13.8942
02:09:29|13.8936
02:09:30|13.8959
02:09:31|13.8959
02:09:32|13.8944
02:09:33|13.8944
02:09:35|13.8984
02:09:36|13.9007
02:09:37|13.8998
02:09:37|13.8998
02:09:39|13.8998
02:09:40|13.8987
02:09:41|13.9019
02:09:42|13.8993
02:09:43|13.8993
02:09:44|13.9019
02:09:46|13.9035
02:09:46|13.9035
02:09:47|13.9035
02:09:49|13.9098
02:09:50|13.9046
02:09:50|13.9097
02:09:51|13.9097
02:09:52|13.9097
02:09:53|13.9097
02:09:54|13.9078
02:09:55|13.9083
02:09:57|13.9083
02:09:57|13.9102
02:09:59|13.9102
02:10:00|13.9063
02:10:01|13.9044
02:10:02|13.9053
02:10:02|13.9053
02:10:04|13.9053
02:10:05|13.8816
02:10:06|13.8812
02:10:07|13.8816
02:10:08|13.8919
02:10:09|13.8969
02:10:10|13.8969
02:10:10|13.8969
02:10:12|13.8955
02:10:13|13.8897
02:10:14|13.8897
02:10:15|13.8883
02:10:16|13.891
02:10:17|13.891
02:10:18|13.8928
02:10:19|13.8928
02:10:20|13.9052
02:10:21|13.9051
02:10:22|13.9051
02:10:23|13.901
02:10:24|13.9009
02:10:25|13.9009
02:10:26|13.909
02:10:27|13.9088
02:10:28|13.9098
02:10:30|13.9014
02:10:30|13.9014
02:10:32|13.901
02:10:33|13.9009
02:10:33|13.8988
02:10:35|13.8988
02:10:35|13.8988
02:10:36|13.9065
02:10:37|13.8928
02:10:38|13.896
02:10:40|13.896
02:10:40|13.896
02:10:41|13.8885
02:10:42|13.8885
02:10:43|13.8885
02:10:44|13.8885
02:10:46|13.8885
02:10:47|13.8885
02:10:47|13.8885
02:10:49|13.8885
02:10:50|13.8885
02:10:51|13.8873
02:10:52|13.8872
02:10:52|13.8941
02:10:53|13.8941
02:10:55|13.8943
02:10:56|13.8955
02:10:57|13.8955
02:10:58|13.8955
02:10:58|13.8955
02:11:00|13.8955
02:11:01|13.8955
02:11:02|13.8955
02:11:03|13.8976
02:11:04|13.8998
02:11:05|13.8998
02:11:06|13.8998
02:11:08|13.8994
02:11:09|13.8994
02:11:10|13.8994
02:11:10|13.8994
02:11:12|13.8994
02:11:12|13.8994
02:11:13|13.8974
02:11:14|13.8974
02:11:15|13.8974
02:11:17|13.8907
02:11:18|13.8907
02:11:20|13.8907
02:11:20|13.8909
02:11:22|13.8956
02:11:23|13.8956
02:11:24|13.8969
02:11:25|13.8969
02:11:26|13.8969
02:11:27|13.891
02:11:28|13.891
02:11:29|13.891
02:11:30|13.891
02:11:31|13.891
02:11:32|13.8891
02:11:33|13.8891
02:11:34|13.8891
02:11:35|13.8888
02:11:36|13.884
02:11:37|13.8787
02:11:38|13.8787
02:11:39|13.8754
02:11:40|13.8735
02:11:41|13.8735
02:11:42|13.8735
02:11:43|13.8735
02:11:44|13.8718
02:11:45|13.8693
02:11:46|13.8686
02:11:47|13.8673
02:11:48|13.8673
02:11:49|13.8671
02:11:50|13.8671
02:11:51|13.8673
02:11:52|13.8673
02:11:53|13.8701
02:11:54|13.8701
02:11:55|13.8704
02:11:56|13.8717
02:11:58|13.8717
02:11:58|13.8813
02:11:59|13.8813
02:12:00|13.8813
02:12:02|13.8847
02:12:03|13.8838
02:12:03|13.8846
02:12:04|13.8846
02:12:05|13.8936
02:12:06|13.9044
02:12:08|13.9054
02:12:09|13.907
02:12:11|13.907
02:12:11|13.907
02:12:13|13.9111
02:12:13|13.9111
02:12:15|13.9178
02:12:16|13.9178
02:12:17|13.9139
02:12:18|13.9106
02:12:19|13.9132
02:12:20|13.9132
02:12:21|13.905
02:12:22|13.905
02:12:23|13.905
02:12:24|13.9095
02:12:25|13.9094
02:12:26|13.9093
02:12:27|13.912
02:12:28|13.9046
02:12:29|13.9046
02:12:30|13.9046
02:12:31|13.9116
02:12:32|13.9141
02:12:33|13.9137
02:12:34|13.9138
02:12:35|13.9185
02:12:37|13.9185
02:12:38|13.9179
02:12:39|13.9163
02:12:40|13.9219
02:12:41|13.9219
02:12:42|13.922
02:12:43|13.916
02:12:44|13.9067
02:12:45|13.9056
02:12:46|13.9067
02:12:47|13.9067
02:12:48|13.9064
02:12:49|13.9052
02:12:50|13.898
02:12:52|13.8987
02:12:53|13.8987
02:12:53|13.8973
02:12:54|13.8954
02:12:55|13.9018
02:12:56|13.9025
02:12:57|13.899
02:12:58|13.8959
02:12:59|13.8913
02:13:01|13.8938
02:13:01|13.894
02:13:03|13.894
02:13:04|13.8985
02:13:04|13.8985
02:13:05|13.8899
02:13:06|13.887
02:13:07|13.887
02:13:12|13.8855
02:13:13|13.8899
02:13:14|13.8868
02:13:15|13.8868
02:13:16|13.8868
02:13:18|13.8895
02:13:18|13.8895
02:13:19|13.8895
02:13:20|13.8895
02:13:22|13.8879
02:13:23|13.8826
02:13:24|13.885
02:13:25|13.885
02:13:26|13.885
02:13:26|13.88
02:13:29|13.88
02:13:29|13.88
02:13:31|13.8799
02:13:31|13.8799
02:13:32|13.8907
02:13:33|13.8907
02:13:35|13.89
02:13:35|13.89
02:13:36|13.89
02:13:37|13.89
02:13:38|13.8968
02:13:40|13.8968
02:13:40|13.8968
02:13:41|13.8953
02:13:43|13.8953
02:13:44|13.8961
02:13:45|13.8961
02:13:45|13.8964
02:13:46|13.9025
02:13:48|13.9025
02:13:49|13.8941
02:13:49|13.8941
02:13:51|13.8941
02:13:51|13.8941
02:13:52|13.909
02:13:53|13.9075
02:13:54|13.9075
02:13:56|13.9123
02:13:56|13.9123
02:13:57|13.9123
02:13:58|13.9123
02:13:59|13.9123
02:14:01|13.9123
02:14:02|13.9082
02:14:03|13.9082
02:14:04|13.9082
02:14:05|13.9082
02:14:05|13.9124
02:14:10|13.9124
02:14:11|13.9156
02:14:13|13.9152
02:14:14|13.9121
02:14:15|13.9096
02:14:16|13.9141
02:14:17|13.9064
02:14:18|13.9064
02:14:19|13.9064
02:14:20|13.9064
02:14:21|13.9076
02:14:22|13.9061
02:14:24|13.9061
02:14:25|13.9061
02:14:25|13.9095
02:14:27|13.9095
02:14:27|13.9095
02:14:29|13.9139
02:14:30|13.9132
02:14:31|13.9132
02:14:31|13.9096
02:14:33|13.9099
02:14:35|13.9099
02:14:35|13.9099
02:14:36|13.9099
02:14:37|13.9116
02:14:38|13.9064
02:14:40|13.9064
02:14:41|13.9064
02:14:42|13.9083
02:14:42|13.9083
02:14:43|13.9083
02:14:45|13.9083
02:14:45|13.9083
02:14:46|13.9083
02:14:48|13.9083
02:14:48|13.9083
02:14:49|13.9083
02:14:50|13.9061
02:14:52|13.9061
02:14:52|13.9061
02:14:54|13.9061
02:14:55|13.9061
02:14:56|13.9148
02:14:57|13.9166
02:14:58|13.9265
02:14:59|13.9265
02:15:00|13.9163
02:15:01|13.9164
02:15:02|13.9164
02:15:03|13.9078
02:15:04|13.9078
02:15:05|13.9078
02:15:06|13.9207
02:15:07|13.9136
02:15:08|13.9136
02:15:09|13.9078
02:15:10|13.9078
02:15:12|13.9081
02:15:13|13.9092
02:15:14|13.912
02:15:15|13.9262
02:15:16|13.9262
02:15:17|13.9229
02:15:18|13.9187
02:15:19|13.9187
02:15:20|13.9187
02:15:21|13.9187
02:15:23|13.9187
02:15:23|13.9187
02:15:25|13.9187
02:15:25|13.9187
02:15:27|13.9121
02:15:28|13.9121
02:15:29|13.9121
02:15:30|13.9137
02:15:31|13.9137
02:15:32|13.9137
02:15:33|13.9144
02:15:34|13.9092
02:15:35|13.9144
02:15:36|13.9144
02:15:37|13.9077
02:15:38|13.9077
02:15:39|13.9042
02:15:40|13.9042
02:15:41|13.9073
02:15:42|13.9073
02:15:43|13.9073
02:15:44|13.9073
02:15:45|13.9073
02:15:46|13.9048
02:15:47|13.9048
02:15:48|13.904
02:15:50|13.904
02:15:50|13.9001
02:15:51|13.8976
02:15:53|13.8968
02:15:54|13.891
02:15:55|13.891
02:15:56|13.887
02:15:56|13.8754
02:15:57|13.8754
02:15:59|13.8662
02:16:00|13.8691
02:16:01|13.8685
02:16:01|13.8675
02:16:02|13.8636
02:16:04|13.8687
02:16:04|13.8667
02:16:06|13.8595
02:16:06|13.8605
02:16:08|13.8605
02:16:09|13.8605
02:16:10|13.8605
02:16:10|13.8603
02:16:13|13.8603
02:16:14|13.8563
02:16:15|13.8532
02:16:17|13.8532
02:16:18|13.8508
02:16:19|13.8605
02:16:20|13.8647
02:16:21|13.8593
02:16:22|13.8593
02:16:23|13.871
02:16:24|13.8754
02:16:26|13.8588
02:16:27|13.8597
02:16:27|13.8549
02:16:28|13.8581
02:16:30|13.8597
02:16:31|13.8449
02:16:32|13.8398
02:16:33|13.8294
02:16:34|13.83
02:16:35|13.8097
02:16:36|13.8151
02:16:38|13.8158
02:16:38|13.8141
02:16:39|13.8166
02:16:41|13.8049
02:16:42|13.8101
02:16:43|13.8209
02:16:44|13.8209
02:16:45|13.8203
02:16:46|13.8087
02:16:47|13.8084
02:16:48|13.8113
02:16:49|13.8149
02:16:50|13.8154
02:16:51|13.8112
02:16:52|13.8134
02:16:53|13.815
02:16:54|13.8062
02:16:55|13.8056
02:16:56|13.8171
02:16:57|13.8096
02:16:58|13.8016
02:16:59|13.8005
02:17:00|13.8047
02:17:01|13.8056
02:17:02|13.8078
02:17:03|13.7976
02:17:04|13.7957
02:17:06|13.8015
02:17:06|13.7928
02:17:07|13.8005
02:17:08|13.7947
02:17:09|13.7857
02:17:10|13.7833
02:17:11|13.7757
02:17:13|13.7819
02:17:15|13.772
02:17:15|13.7786
02:17:17|13.7701
02:17:19|13.7726
02:17:20|13.784
02:17:21|13.7829
02:17:22|13.7805
02:17:24|13.7856
02:17:25|13.7869
02:17:26|13.7805
02:17:27|13.7829
02:17:28|13.7868
02:17:29|13.7874
02:17:30|13.7843
02:17:31|13.7815
02:17:32|13.7815
02:17:33|13.7815
02:17:34|13.7774
02:17:35|13.7834
02:17:36|13.7913
02:17:37|13.7852
02:17:38|13.7852
02:17:39|13.7914
02:17:40|13.7914
02:17:41|13.7961
02:17:42|13.8073
02:17:43|13.8074
02:17:44|13.8113
02:17:49|13.8113
02:17:49|13.8023
02:17:50|13.7931
02:17:51|13.793
02:17:52|13.7956
02:17:53|13.7975
02:17:54|13.7975
02:17:55|13.7975
02:17:56|13.7975
02:17:58|13.8114
02:17:58|13.8166
02:17:59|13.8207
02:18:01|13.8198
02:18:02|13.8125
02:18:03|13.8162
02:18:05|13.8171
02:18:05|13.817
02:18:06|13.817
02:18:07|13.8129
02:18:08|13.8169
02:18:09|13.824
02:18:10|13.824
02:18:11|13.8242
02:18:12|13.8179
02:18:14|13.822
02:18:16|13.8235
02:18:16|13.8235
02:18:17|13.8085
02:18:19|13.8026
02:18:19|13.7975
02:18:20|13.7975
02:18:21|13.7975
02:18:23|13.7884
02:18:24|13.7819
02:18:24|13.7843
02:18:25|13.7843
02:18:27|13.7842
02:18:28|13.7842
02:18:29|13.7868
02:18:29|13.7902
02:18:31|13.7891
02:18:32|13.7891
02:18:32|13.7945
02:18:34|13.7952
02:18:34|13.798
02:18:36|13.798
02:18:37|13.7941
02:18:38|13.7941
02:18:39|13.7938
02:18:39|13.7909
02:18:41|13.7939
02:18:42|13.7944
02:18:42|13.8022
02:18:44|13.8022
02:18:44|13.8007
02:18:46|13.8007
02:18:47|13.8054
02:18:47|13.8054
02:18:49|13.8054
02:18:49|13.8054
02:18:50|13.8061
02:18:52|13.7861
02:18:53|13.7831
02:18:54|13.7831
02:18:54|13.7749
02:18:56|13.7796
02:18:57|13.7813
02:18:58|13.775
02:18:59|13.7765
02:19:00|13.78
02:19:01|13.7839
02:19:02|13.7859
02:19:03|13.7859
02:19:04|13.7864
02:19:05|13.7864
02:19:06|13.7965
02:19:07|13.7966
02:19:08|13.7966
02:19:09|13.7966
02:19:10|13.7855
02:19:11|13.7944
02:19:12|13.7944
02:19:13|13.7944
02:19:14|13.7879
02:19:15|13.7965
02:19:16|13.7965
02:19:18|13.7965
02:19:18|13.7965
02:19:20|13.7965
02:19:20|13.7925
02:19:21|13.7925
02:19:22|13.7952
02:19:24|13.7952
02:19:25|13.7952
02:19:26|13.7952
02:19:27|13.7952
02:19:27|13.7927
02:19:29|13.7927
02:19:29|13.7927
02:19:31|13.7927
02:19:32|13.7879
02:19:33|13.7879
02:19:34|13.7879
02:19:35|13.7879
02:19:37|13.7942
02:19:37|13.788
02:19:38|13.7922
02:19:40|13.7922
02:19:41|13.7922
02:19:42|13.7922
02:19:43|13.7904
02:19:44|13.7904
02:19:45|13.8
02:19:46|13.8
02:19:47|13.8
02:19:48|13.8002
02:19:49|13.8002
02:19:50|13.8002
02:19:51|13.8004
02:19:52|13.8004
02:19:53|13.8004
02:19:54|13.8005
02:19:55|13.8031
02:19:56|13.805
02:19:57|13.8082
02:19:58|13.8082
02:19:59|13.7959
02:20:00|13.806
02:20:01|13.806
02:20:02|13.803
02:20:03|13.8031
02:20:04|13.8061
02:20:05|13.8065
02:20:06|13.8065
02:20:07|13.8025
02:20:08|13.8025
02:20:09|13.8025
02:20:10|13.8025
02:20:11|13.8102
02:20:12|13.8102
02:20:13|13.8164
02:20:14|13.8168
02:20:15|13.8117
02:20:17|13.8117
02:20:17|13.8013
02:20:20|13.7952
02:20:21|13.7994
02:20:22|13.7994
02:20:23|13.8022
02:20:24|13.8108
02:20:25|13.8108
02:20:27|13.7989
02:20:27|13.7989
02:20:28|13.8
02:20:29|13.8033
02:20:31|13.8088
02:20:32|13.8001
02:20:32|13.8033
02:20:33|13.8033
02:20:35|13.8033
02:20:36|13.8033
02:20:37|13.7979
02:20:37|13.7979
02:20:39|13.7973
02:20:40|13.7973
02:20:40|13.7973
02:20:53|13.7973
02:20:54|13.7987
02:20:56|13.7987
02:20:57|13.7972
02:20:58|13.7972
02:20:58|13.8048
02:21:00|13.8048
02:21:01|13.8048
02:21:02|13.8062
02:21:02|13.8062
02:21:03|13.8062
02:21:05|13.8009
02:21:05|13.8008
02:21:06|13.8064
02:21:07|13.8095
02:21:09|13.8095
02:21:20|13.8106
02:21:21|13.8109
02:21:22|13.8076
02:21:22|13.8076
02:21:24|13.8076
02:21:25|13.8076
02:21:26|13.8076
02:21:27|13.8076
02:21:27|13.8076
02:21:28|13.8076
02:21:29|13.8076
02:21:30|13.8076
02:21:31|13.8009
02:21:32|13.8032
02:21:33|13.8045
02:21:34|13.8045
02:21:35|13.8088
02:21:36|13.8058
02:21:37|13.8058
02:21:38|13.8058
02:21:39|13.8058
02:21:40|13.8058
02:21:42|13.8058
02:21:43|13.8058
02:21:43|13.8058
02:21:44|13.8058
02:21:45|13.8058
02:21:47|13.8058
02:21:47|13.8015
02:21:49|13.8015
02:21:49|13.8052
02:21:51|13.8052
02:21:52|13.8106
02:21:53|13.8123
02:21:54|13.8066
02:21:55|13.8066
02:21:56|13.8059
02:21:57|13.8059
02:21:58|13.8059
02:22:00|13.8059
02:22:01|13.8059
02:22:02|13.8059
02:22:03|13.8059
02:22:03|13.8058
02:22:04|13.8051
02:22:05|13.7994
02:22:06|13.7994
02:22:07|13.7983
02:22:09|13.7983
02:22:10|13.7983
02:22:11|13.8059
02:22:11|13.8059
02:22:13|13.8059
02:22:13|13.8059
02:22:15|13.8059
02:22:15|13.7991
02:22:17|13.7966
02:22:18|13.7983
02:22:20|13.7924
02:22:21|13.7977
02:22:22|13.7977
02:22:23|13.7964
02:22:25|13.7964
02:22:26|13.7964
02:22:27|13.7964
02:22:28|13.7964
02:22:28|13.7964
02:22:29|13.7964
02:22:31|13.7964
02:22:31|13.799
02:22:33|13.7989
02:22:33|13.7989
02:22:35|13.7964
02:22:36|13.7964
02:22:37|13.7945
02:22:38|13.7945
02:22:39|13.7945
02:22:40|13.7924
02:22:41|13.7924
02:22:41|13.7924
02:22:43|13.8021
02:22:43|13.7972
02:22:45|13.7972
02:22:45|13.7933
02:22:47|13.7933
02:22:47|13.7933
02:22:49|13.7933
02:22:49|13.7945
02:22:50|13.7945
02:22:51|13.7945
02:22:52|13.7945
02:22:53|13.7886
02:22:54|13.7886
02:22:55|13.7886
02:22:56|13.7886
02:22:57|13.7886
02:22:58|13.8023
02:22:59|13.8023
02:23:00|13.8023
02:23:01|13.8023
02:23:02|13.8023
02:23:04|13.8023
02:23:04|13.8023
02:23:05|13.7987
02:23:07|13.7987
02:23:08|13.7987
02:23:09|13.7964
02:23:09|13.7964
02:23:11|13.7964
02:23:12|13.7964
02:23:13|13.7908
02:23:13|13.7908
02:23:15|13.7936
02:23:15|13.7902
02:23:16|13.7902
02:23:18|13.7875
02:23:20|13.7875
02:23:21|13.7838
02:23:22|13.78
02:23:22|13.78
02:23:24|13.7852
02:23:26|13.7824
02:23:27|13.7824
02:23:28|13.7824
02:23:28|13.774
02:23:29|13.7731
02:23:31|13.7718
02:23:32|13.772
02:23:32|13.772
02:23:34|13.772
02:23:34|13.7755
02:23:35|13.7755
02:23:37|13.7633
02:23:37|13.7633
02:23:39|13.7633
02:23:40|13.7564
02:23:41|13.7539
02:23:42|13.7496
02:23:43|13.7525
02:23:44|13.7525
02:23:45|13.7525
02:23:46|13.7525
02:23:46|13.7518
02:23:48|13.7534
02:23:48|13.7557
02:23:50|13.7604
02:23:51|13.7564
02:23:52|13.7564
02:23:52|13.7564
02:23:53|13.7564
02:23:54|13.7633
02:23:56|13.7595
02:23:57|13.7633
02:23:58|13.7633
02:23:59|13.7624
02:24:00|13.7698
02:24:02|13.7681
02:24:03|13.7681
02:24:03|13.7785
02:24:04|13.7624
02:24:05|13.76
02:24:06|13.76
02:24:07|13.76
02:24:08|13.7596
02:24:09|13.7645
02:24:10|13.7645
02:24:11|13.7557
02:24:12|13.7598
02:24:13|13.7643
02:24:14|13.7643
02:24:15|13.771
02:24:16|13.7737
02:24:17|13.7737
02:24:18|13.7737
02:24:20|13.7728
02:24:22|13.7728
02:24:22|13.7722
02:24:24|13.7722
02:24:24|13.7706
02:24:25|13.7706
02:24:26|13.7706
02:24:28|13.775
02:24:29|13.7774
02:24:30|13.7778
02:24:31|13.7778
02:24:32|13.7778
02:24:33|13.7778
02:24:34|13.7733
02:24:35|13.77
02:24:37|13.7598
02:24:38|13.7598
02:24:38|13.7598
02:24:40|13.7598
02:24:40|13.7625
02:24:41|13.7702
02:24:43|13.7702
02:24:43|13.7702
02:24:45|13.7702
02:24:46|13.7686
02:24:47|13.7686
02:24:48|13.7686
02:24:49|13.7686
02:24:50|13.7686
02:24:51|13.7648
02:24:52|13.7648
02:24:53|13.7648
02:24:54|13.7725
02:24:55|13.7676
02:24:56|13.7725
02:24:57|13.7726
02:24:58|13.7689
02:24:59|13.7689
02:25:00|13.7689
02:25:01|13.7689
02:25:02|13.7689
02:25:03|13.7598
02:25:04|13.7598
02:25:05|13.7598
02:25:06|13.7637
02:25:07|13.7701
02:25:08|13.7699
02:25:09|13.7756
02:25:10|13.7791
02:25:11|13.7804
02:25:12|13.7874
02:25:13|13.7938
02:25:14|13.8044
02:25:15|13.8048
02:25:16|13.8048
02:25:17|13.8078
02:25:18|13.8203
02:25:19|13.8168
02:25:20|13.8204
02:25:21|13.8218
02:25:23|13.8127
02:25:23|13.8175
02:25:25|13.8175
02:25:25|13.8249
02:25:26|13.8249
02:25:27|13.8365
02:25:29|13.8365
02:25:30|13.8342
02:25:31|13.8274
02:25:31|13.8204
02:25:32|13.8273
02:25:34|13.8273
02:25:34|13.8261
02:25:36|13.8261
02:25:36|13.8287
02:25:38|13.8315
02:25:39|13.8315
02:25:40|13.8294
02:25:41|13.8294
02:25:42|13.8294
02:25:43|13.8168
02:25:45|13.8185
02:25:46|13.8237
02:25:47|13.8237
02:25:48|13.8235
02:25:49|13.8235
02:25:49|13.8235
02:25:50|13.8255
02:25:52|13.8255
02:25:53|13.8255
02:25:54|13.814
02:25:55|13.808
02:25:55|13.8102
02:25:57|13.8092
02:25:57|13.8092
02:25:59|13.8091
02:26:00|13.8072
02:26:00|13.8218
02:26:02|13.8121
02:26:02|13.8121
02:26:04|13.8128
02:26:05|13.8217
02:26:05|13.8134
02:26:07|13.8173
02:26:07|13.8173
02:26:08|13.8144
02:26:10|13.8033
02:26:12|13.7997
02:26:12|13.7931
02:26:13|13.7883
02:26:14|13.7883
02:26:15|13.7883
02:26:16|13.7883
02:26:17|13.7853
02:26:18|13.8039
02:26:19|13.8039
02:26:20|13.8039
02:26:22|13.8036
02:26:23|13.8036
02:26:25|13.8074
02:26:26|13.8086
02:26:26|13.805
02:26:28|13.8172
02:26:29|13.8172
02:26:29|13.8114
02:26:31|13.8229
02:26:32|13.8155
02:26:33|13.8139
02:26:34|13.8139
02:26:34|13.8221
02:26:36|13.826
02:26:37|13.8274
02:26:38|13.8294
02:26:39|13.8294
02:26:41|13.8294
02:26:41|13.8294
02:26:42|13.8294
02:26:43|13.8294
02:26:44|13.8294
02:26:45|13.8293
02:26:46|13.8293
02:26:48|13.8293
02:26:49|13.8294
02:26:49|13.8294
02:26:51|13.8268
02:26:51|13.8235
02:26:52|13.8235
02:26:53|13.8235
02:26:54|13.8259
02:26:55|13.8273
02:27:06|13.8273
02:27:07|13.8099
02:27:08|13.8077
02:27:09|13.8042
02:27:10|13.8042
02:27:11|13.8042
02:27:12|13.8042
02:27:13|13.8042
02:27:14|13.7979
02:27:15|13.8015
02:27:16|13.8013
02:27:17|13.8013
02:27:18|13.8013
02:27:19|13.8061
02:27:20|13.8105
02:27:21|13.8073
02:27:24|13.8061
02:27:25|13.8011
02:27:25|13.8011
02:27:26|13.8011
02:27:28|13.8011
02:27:29|13.7969
02:27:30|13.7968
02:27:31|13.7935
02:27:32|13.7935
02:27:32|13.7933
02:27:34|13.7902
02:27:35|13.7805
02:27:36|13.7466
02:27:37|13.7662
02:27:38|13.7686
02:27:39|13.7751
02:27:40|13.7781
02:27:41|13.7794
02:27:42|13.7559
02:27:43|13.7649
02:27:44|13.7572
02:27:45|13.757
02:27:46|13.757
02:27:47|13.757
02:27:48|13.7567
02:27:50|13.7547
02:27:51|13.7595
02:27:51|13.751
02:27:52|13.7592
02:27:54|13.7592
02:27:55|13.7495
02:27:56|13.757
02:27:57|13.7547
02:27:58|13.7547
02:27:59|13.7602
02:28:01|13.7594
02:28:01|13.7529
02:28:02|13.7529
02:28:03|13.7529
02:28:04|13.7529
02:28:06|13.7596
02:28:07|13.7596
02:28:08|13.7554
02:28:09|13.7577
02:28:09|13.7577
02:28:10|13.7653
02:28:11|13.7653
02:28:12|13.7707
02:28:13|13.7707
02:28:14|13.7706
02:28:15|13.7717
02:28:16|13.7717
02:28:17|13.7709
02:28:19|13.7731
02:28:19|13.7703
02:28:20|13.7703
02:28:21|13.7703
02:28:22|13.7711
02:28:24|13.7711
02:28:24|13.7711
02:28:25|13.7711
02:28:27|13.7711
02:28:28|13.7711
02:28:29|13.7737
02:28:30|13.7737
02:28:31|13.7739
02:28:32|13.776
02:28:33|13.7824
02:28:34|13.7853
02:28:35|13.7853
02:28:36|13.7945
02:28:37|13.8048
02:28:38|13.8036
02:28:39|13.8036
02:28:40|13.8036
02:28:41|13.8036
02:28:42|13.8036
02:28:43|13.7972
02:28:45|13.791
02:28:46|13.791
02:28:46|13.7945
02:28:48|13.7945
02:28:49|13.7993
02:28:50|13.7978
02:28:51|13.7978
02:28:52|13.7978
02:28:53|13.7978
02:28:54|13.7978
02:28:55|13.7978
02:28:56|13.8008
02:28:57|13.8008
02:28:58|13.7911
02:28:59|13.7911
02:29:00|13.795
02:29:01|13.7896
02:29:02|13.8082
02:29:03|13.8082
02:29:04|13.8074
02:29:05|13.8227
02:29:06|13.8229
02:29:07|13.8291
02:29:08|13.83
02:29:09|13.8343
02:29:10|13.8254
02:29:11|13.8282
02:29:12|13.8282
02:29:13|13.8225
02:29:14|13.827
02:29:15|13.827
02:29:16|13.8167
02:29:17|13.8167
02:29:18|13.8149
02:29:19|13.8091
02:29:20|13.8091
02:29:21|13.8048
02:29:22|13.8002
02:29:23|13.7961
02:29:24|13.7806
02:29:26|13.7769
02:29:26|13.7835
02:29:28|13.7835
02:29:29|13.7835
02:29:30|13.7834
02:29:30|13.7834
02:29:32|13.7835
02:29:32|13.7835
02:29:34|13.7857
02:29:35|13.7856
02:29:36|13.7856
02:29:37|13.784
02:29:38|13.775
02:29:39|13.7742
02:29:40|13.772
02:29:42|13.772
02:29:43|13.785
02:29:44|13.785
02:29:44|13.785
02:29:45|13.785
02:29:46|13.7866
02:29:47|13.7923
02:29:48|13.7958
02:29:49|13.8016
02:29:50|13.8095
02:29:52|13.8095
02:29:53|13.8059
02:29:54|13.8059
02:29:55|13.7988
02:29:55|13.7988
02:29:56|13.7988
02:29:57|13.7988
02:29:58|13.7988
02:29:59|13.7988
02:30:01|13.8087
02:30:01|13.8087
02:30:02|13.8087
02:30:03|13.8087
02:30:04|13.8047
02:30:05|13.8121
02:30:06|13.8235
02:30:08|13.8231
02:30:09|13.8156
02:30:10|13.8156
02:30:10|13.8156
02:30:12|13.8107
02:30:13|13.812
02:30:14|13.8093
02:30:14|13.8048
02:30:16|13.8067
02:30:17|13.8067
02:30:17|13.8067
02:30:18|13.801
02:30:20|13.801
02:30:20|13.801
02:30:22|13.801
02:30:22|13.801
02:30:23|13.807
02:30:25|13.807
02:30:27|13.7975
02:30:28|13.7975
02:30:29|13.7952
02:30:31|13.7991
02:30:32|13.7991
02:30:33|13.7992
02:30:34|13.7948
02:30:35|13.7941
02:30:36|13.7941
02:30:37|13.7941
02:30:38|13.7941
02:30:39|13.7904
02:30:40|13.7904
02:30:41|13.7904
02:30:42|13.7938
02:30:43|13.7938
02:30:44|13.7938
02:30:45|13.7938
02:30:46|13.8003
02:30:47|13.804
02:30:48|13.8051
02:30:49|13.8031
02:30:50|13.8031
02:30:51|13.8178
02:30:52|13.815
02:30:53|13.815
02:30:54|13.8202
02:30:55|13.8202
02:30:56|13.8195
02:30:57|13.8195
02:30:58|13.8195
02:30:59|13.8044
02:31:00|13.8044
02:31:01|13.8044
02:31:03|13.8125
02:31:04|13.8201
02:31:05|13.8202
02:31:06|13.8202
02:31:07|13.8202
02:31:08|13.8172
02:31:08|13.8072
02:31:10|13.8072
02:31:11|13.8072
02:31:12|13.8072
02:31:13|13.8179
02:31:14|13.8202
02:31:15|13.8202
02:31:16|13.8202
02:31:17|13.8202
02:31:18|13.8202
02:31:19|13.8202
02:31:20|13.8202
02:31:21|13.8202
02:31:22|13.8202
02:31:23|13.8202
02:31:24|13.8256
02:31:25|13.8256
02:31:26|13.8256
02:31:28|13.8256
02:31:29|13.8256
02:31:29|13.8256
02:31:30|13.8256
02:31:31|13.8308
02:31:33|13.8308
02:31:34|13.8298
02:31:35|13.8298
02:31:35|13.8285
02:31:36|13.8298
02:31:38|13.8308
02:31:38|13.8284
02:31:39|13.8201
02:31:41|13.8201
02:31:41|13.8201
02:31:43|13.8201
02:31:44|13.8248
02:31:45|13.8248
02:31:46|13.8248
02:31:47|13.8248
02:31:48|13.8194
02:31:49|13.8194
02:31:50|13.8194
02:31:52|13.8194
02:31:52|13.8194
02:31:53|13.8182
02:31:54|13.8182
02:31:56|13.8181
02:31:56|13.8181
02:31:57|13.8181
02:31:59|13.8072
02:31:59|13.8097
02:32:01|13.804
02:32:01|13.804
02:32:03|13.804
02:32:03|13.7996
02:32:05|13.7996
02:32:05|13.8008
02:32:07|13.7974
02:32:08|13.7974
02:32:09|13.7908
02:32:09|13.7877
02:32:11|13.7877
02:32:11|13.7815
02:32:13|13.7735
02:32:14|13.7673
02:32:15|13.7692
02:32:16|13.7692
02:32:18|13.7692
02:32:18|13.7622
02:32:19|13.7658
02:32:20|13.7677
02:32:22|13.7677
02:32:22|13.7611
02:32:23|13.76
02:32:25|13.7665
02:32:26|13.7665
02:32:27|13.7665
02:32:29|13.7611
02:32:29|13.7593
02:32:31|13.7593
02:32:32|13.7593
02:32:33|13.766
02:32:34|13.766
02:32:35|13.7652
02:32:36|13.7576
02:32:37|13.7576
02:32:38|13.7575
02:32:39|13.7541
02:32:40|13.762
02:32:41|13.7574
02:32:43|13.7574
02:32:43|13.7577
02:32:45|13.7577
02:32:45|13.7577
02:32:46|13.7605
02:32:48|13.7605
02:32:48|13.7605
02:32:49|13.7605
02:32:50|13.7605
02:32:52|13.7605
02:32:53|13.7608
02:32:53|13.7651
02:32:54|13.7604
02:32:55|13.7604
02:32:57|13.7604
02:32:58|13.7604
02:32:59|13.7604
02:33:00|13.7604
02:33:01|13.7624
02:33:02|13.7726
02:33:03|13.773
02:33:04|13.7715
02:33:05|13.7727
02:33:06|13.7725
02:33:07|13.7725
02:33:08|13.7725
02:33:09|13.7739
02:33:10|13.7739
02:33:11|13.767
02:33:12|13.767
02:33:13|13.767
02:33:14|13.767
02:33:15|13.767
02:33:16|13.7666
02:33:17|13.7512
02:33:18|13.7559
02:33:19|13.7528
02:33:20|13.7556
02:33:21|13.7535
02:33:22|13.7473
02:33:23|13.7445
02:33:24|13.7449
02:33:25|13.738
02:33:26|13.7389
02:33:27|13.7368
02:33:28|13.7331
02:33:30|13.722
02:33:31|13.7246
02:33:32|13.7246
02:33:33|13.7302
02:33:34|13.7536
02:33:35|13.7551
02:33:36|13.7452
02:33:37|13.7359
02:33:38|13.7322
02:33:39|13.7351
02:33:40|13.7351
02:33:41|13.7314
02:33:42|13.7314
02:33:43|13.7351
02:33:45|13.7351
02:33:45|13.7351
02:33:46|13.735
02:33:48|13.7328
02:33:49|13.735
02:33:50|13.735
02:33:50|13.735
02:33:52|13.7349
02:33:53|13.7349
02:33:54|13.7302
02:33:54|13.731
02:33:55|13.731
02:33:56|13.731
02:33:57|13.731
02:33:58|13.731
02:33:59|13.731
02:34:00|13.731
02:34:02|13.731
02:34:02|13.7351
02:34:03|13.7351
02:34:04|13.7349
02:34:05|13.7314
02:34:06|13.7314
02:34:07|13.7314
02:34:08|13.7314
02:34:09|13.7439
02:34:10|13.7595
02:34:11|13.7595
02:34:13|13.7595
02:34:13|13.7692
02:34:14|13.7781
02:34:15|13.7781
02:34:16|13.7825
02:34:17|13.7825
02:34:19|13.7869
02:34:19|13.7869
02:34:20|13.7889
02:34:21|13.7941
02:34:22|13.7941
02:34:23|13.796
02:34:25|13.7954
02:34:25|13.8
02:34:27|13.8
02:34:28|13.8
02:34:28|13.7965
02:34:30|13.7922
02:34:30|13.7923
02:34:32|13.7923
02:34:32|13.7922
02:34:35|13.7983
02:34:36|13.787
02:34:36|13.8038
02:34:38|13.8041
02:34:38|13.8041
02:34:39|13.8041
02:34:40|13.8041
02:34:43|13.8041
02:34:43|13.7889
02:34:45|13.7889
02:34:46|13.7887
02:34:47|13.7887
02:34:48|13.7881
02:34:48|13.7886
02:34:50|13.7887
02:34:50|13.7925
02:34:51|13.7932
02:34:53|13.7925
02:34:53|13.7968
02:34:55|13.7964
02:34:56|13.7943
02:34:57|13.7968
02:34:57|13.7891
02:34:59|13.7891
02:35:00|13.7891
02:35:00|13.794
02:35:02|13.7967
02:35:03|13.7937
02:35:03|13.7824
02:35:05|13.7759
02:35:06|13.7816
02:35:07|13.7815
02:35:08|13.7813
02:35:08|13.7801
02:35:09|13.7801
02:35:11|13.7711
02:35:12|13.7659
02:35:13|13.7676
02:35:14|13.7705
02:35:14|13.7761
02:35:15|13.7774
02:35:17|13.776
02:35:18|13.7772
02:35:19|13.7772
02:35:20|13.7749
02:35:21|13.7749
02:35:22|13.7698
02:35:23|13.7686
02:35:25|13.7666
02:35:26|13.7686
02:35:26|13.7685
02:35:27|13.776
02:35:29|13.776
02:35:29|13.7763
02:35:31|13.7763
02:35:33|13.7763
02:35:33|13.7613
02:35:35|13.7712
02:35:36|13.7774
02:35:36|13.7707
02:35:37|13.7658
02:35:39|13.7662
02:35:39|13.7752
02:35:40|13.7676
02:35:41|13.7653
02:35:43|13.7701
02:35:44|13.7661
02:35:44|13.7661
02:35:46|13.7504
02:35:46|13.7525
02:35:50|13.7505
02:35:50|13.7485
02:35:51|13.7484
02:35:53|13.7504
02:35:54|13.7504
02:35:55|13.7562
02:35:55|13.756
02:35:56|13.756
02:35:58|13.756
02:35:58|13.7555
02:35:59|13.7496
02:36:01|13.7549
02:36:01|13.7621
02:36:03|13.7596
02:36:04|13.7678
02:36:04|13.7624
02:36:06|13.7624
02:36:06|13.769
02:36:07|13.7715
02:36:09|13.75
02:36:10|13.7612
02:36:10|13.7634
02:36:11|13.7634
02:36:12|13.7712
02:36:14|13.77
02:36:14|13.7624
02:36:15|13.7625
02:36:16|13.7629
02:36:17|13.7629
02:36:18|13.7661
02:36:20|13.7661
02:36:21|13.7661
02:36:21|13.7661
02:36:23|13.7761
02:36:24|13.7761
02:36:25|13.7761
02:36:25|13.7774
02:36:27|13.7774
02:36:27|13.7774
02:36:29|13.7774
02:36:29|13.7774
02:36:31|13.7774
02:36:32|13.7696
02:36:33|13.7696
02:36:35|13.7635
02:36:36|13.7568
02:36:37|13.7568
02:36:38|13.7568
02:36:39|13.7568
02:36:40|13.7566
02:36:41|13.7566
02:36:42|13.7396
02:36:43|13.7436
02:36:44|13.7436
02:36:45|13.7428
02:36:46|13.7419
02:36:47|13.7419
02:36:48|13.7415
02:36:49|13.7415
02:36:50|13.7415
02:36:51|13.7437
02:36:52|13.7506
02:36:53|13.761
02:36:54|13.7634
02:36:55|13.76
02:36:56|13.76
02:36:57|13.7584
02:36:58|13.7659
02:36:59|13.7659
02:37:00|13.7659
02:37:01|13.7659
02:37:02|13.766
02:37:03|13.7742
02:37:04|13.7742
02:37:05|13.7659
02:37:06|13.7659
02:37:07|13.7636
02:37:08|13.7636
02:37:09|13.7662
02:37:10|13.7639
02:37:11|13.7636
02:37:13|13.7634
02:37:13|13.7588
02:37:15|13.7554
02:37:15|13.7519
02:37:16|13.7491
02:37:17|13.7491
02:37:18|13.7488
02:37:19|13.7488
02:37:20|13.7457
02:37:22|13.7457
02:37:22|13.7492
02:37:23|13.7492
02:37:24|13.747
02:37:26|13.7469
02:37:26|13.7469
02:37:27|13.7469
02:37:28|13.7415
02:37:30|13.7415
02:37:30|13.7415
02:37:31|13.7413
02:37:32|13.7445
02:37:34|13.7445
02:37:35|13.7415
02:37:36|13.7415
02:37:38|13.7415
02:37:39|13.7338
02:37:40|13.7407
02:37:41|13.7406
02:37:41|13.7452
02:37:43|13.7406
02:37:44|13.7406
02:37:45|13.7373
02:37:46|13.7349
02:37:47|13.7389
02:37:48|13.7389
02:37:50|13.7407
02:37:50|13.7363
02:37:51|13.7378
02:37:53|13.7378
02:37:54|13.7378
02:37:55|13.736
02:37:56|13.736
02:37:57|13.736
02:37:58|13.7406
02:37:59|13.7407
02:38:00|13.7407
02:38:01|13.7407
02:38:02|13.7407
02:38:03|13.7507
02:38:04|13.7507
02:38:08|13.7507
02:38:09|13.7721
02:38:10|13.7721
02:38:11|13.7617
02:38:12|13.7617
02:38:13|13.7617
02:38:14|13.7617
02:38:15|13.7617
02:38:16|13.752
02:38:17|13.752
02:38:18|13.752
02:38:20|13.752
02:38:21|13.752
02:38:21|13.755
02:38:23|13.755
02:38:23|13.755
02:38:24|13.7618
02:38:26|13.7618
02:38:26|13.7691
02:38:28|13.7716
02:38:29|13.7716
02:38:29|13.7716
02:38:30|13.7704
02:38:31|13.7756
02:38:32|13.7761
02:38:34|13.7761
02:38:35|13.7761
02:38:36|13.7784
02:38:38|13.7821
02:38:39|13.7821
02:38:41|13.7821
02:38:41|13.7872
02:38:42|13.7872
02:38:44|13.7873
02:38:45|13.7971
02:38:46|13.7971
02:38:46|13.7971
02:38:47|13.7972
02:38:48|13.7972
02:38:50|13.7971
02:38:50|13.7971
02:38:52|13.7929
02:38:53|13.7929
02:38:53|13.7954
02:38:55|13.7954
02:38:56|13.7954
02:38:56|13.7973
02:38:58|13.7892
02:38:58|13.7981
02:39:00|13.7931
02:39:00|13.7905
02:39:02|13.7905
02:39:02|13.7905
02:39:03|13.7905
02:39:05|13.7905
02:39:05|13.7905
02:39:07|13.7905
02:39:07|13.7869
02:39:09|13.7869
02:39:09|13.7869
02:39:10|13.7869
02:39:11|13.7869
02:39:12|13.79
02:39:13|13.79
02:39:14|13.7928
02:39:16|13.7891
02:39:16|13.7891
02:39:18|13.7865
02:39:18|13.7865
02:39:19|13.7865
02:39:22|13.7864
02:39:23|13.7904
02:39:23|13.7904
02:39:24|13.7866
02:39:26|13.7843
02:39:26|13.7843
02:39:27|13.7758
02:39:28|13.7758
02:39:30|13.7768
02:39:30|13.787
02:39:31|13.7804
02:39:33|13.7766
02:39:34|13.7818
02:39:34|13.7818
02:39:36|13.7844
02:39:38|13.7844
02:39:39|13.798
02:39:40|13.798
02:39:42|13.798
02:39:43|13.798
02:39:44|13.798
02:39:45|13.7976
02:39:45|13.7976
02:39:46|13.7984
02:39:48|13.7984
02:39:49|13.7998
02:39:50|13.7976
02:39:51|13.7976
02:39:52|13.7975
02:39:53|13.8
02:39:54|13.8
02:39:55|13.7999
02:39:56|13.7999
02:39:57|13.8084
02:39:58|13.7863
02:39:59|13.7841
02:40:01|13.7889
02:40:01|13.7889
02:40:02|13.7891
02:40:03|13.7891
02:40:04|13.7863
02:40:05|13.7866
02:40:07|13.7833
02:40:08|13.7735
02:40:08|13.7767
02:40:10|13.7741
02:40:10|13.77
02:40:11|13.7702
02:40:12|13.7715
02:40:14|13.7745
02:40:15|13.7683
02:40:15|13.7683
02:40:16|13.768
02:40:17|13.768
02:40:19|13.7662
02:40:19|13.7706
02:40:20|13.7702
02:40:21|13.7702
02:40:22|13.7735
02:40:23|13.7735
02:40:24|13.7793
02:40:25|13.7781
02:40:26|13.7821
02:40:27|13.7832
02:40:29|13.7836
02:40:29|13.7836
02:40:31|13.7795
02:40:31|13.7819
02:40:33|13.789
02:40:34|13.7954
02:40:34|13.7954
02:40:36|13.7946
02:40:37|13.7937
02:40:38|13.7961
02:40:39|13.7961
02:40:41|13.7961
02:40:42|13.8003
02:40:43|13.8003
02:40:44|13.8006
02:40:45|13.8006
02:40:46|13.8016
02:40:48|13.8003
02:40:48|13.8003
02:40:49|13.8003
02:40:50|13.8003
02:40:52|13.7976
02:40:52|13.7926
02:40:54|13.7926
02:40:55|13.7926
02:40:55|13.7952
02:40:57|13.8004
02:40:58|13.8001
02:40:58|13.8
02:40:59|13.8
02:41:01|13.8
02:41:01|13.7992
02:41:03|13.7973
02:41:03|13.8016
02:41:04|13.8016
02:41:05|13.8016
02:41:06|13.8016
02:41:07|13.7989
02:41:08|13.7989
02:41:09|13.7989
02:41:11|13.796
02:41:11|13.796
02:41:12|13.796
02:41:13|13.796
02:41:14|13.8023
02:41:16|13.8023
02:41:17|13.8002
02:41:18|13.8002
02:41:19|13.8002
02:41:19|13.8002
02:41:20|13.8002
02:41:21|13.8002
02:41:22|13.8002
02:41:24|13.7986
02:41:24|13.7986
02:41:25|13.7948
02:41:26|13.7948
02:41:27|13.7948
02:41:28|13.8013
02:41:29|13.8013
02:41:30|13.8013
02:41:32|13.8012
02:41:32|13.8019
02:41:34|13.8016
02:41:35|13.7971
02:41:35|13.7926
02:41:37|13.7926
02:41:39|13.7926
02:41:40|13.7787
02:41:41|13.7766
02:41:41|13.7682
02:41:43|13.7682
02:41:44|13.7701
02:41:45|13.7722
02:41:46|13.7674
02:41:47|13.7663
02:41:48|13.7597
02:41:49|13.7596
02:41:50|13.7547
02:41:51|13.7542
02:41:52|13.7598
02:41:53|13.7598
02:41:54|13.764
02:41:55|13.7632
02:41:56|13.7632
02:41:58|13.7613
02:41:58|13.7613
02:41:59|13.761
02:42:01|13.7581
02:42:01|13.768
02:42:03|13.7665
02:42:04|13.7665
02:42:05|13.7679
02:42:06|13.7679
02:42:07|13.7679
02:42:08|13.76
02:42:11|13.7501
02:42:11|13.7508
02:42:13|13.7575
02:42:14|13.7561
02:42:15|13.7561
02:42:16|13.7628
02:42:17|13.7559
02:42:18|13.7491
02:42:19|13.744
02:42:20|13.7718
02:42:21|13.7828
02:42:21|13.7816
02:42:23|13.7816
02:42:24|13.7785
02:42:25|13.7785
02:42:25|13.7743
02:42:26|13.7743
02:42:27|13.7699
02:42:29|13.7658
02:42:30|13.7658
02:42:31|13.7658
02:42:32|13.7536
02:42:33|13.7536
02:42:34|13.7536
02:42:35|13.7536
02:42:35|13.7555
02:42:37|13.7555
02:42:39|13.7612
02:42:40|13.7516
02:42:41|13.7516
02:42:42|13.7516
02:42:43|13.7484
02:42:44|13.7491
02:42:44|13.7491
02:42:45|13.749
02:42:47|13.7434
02:42:48|13.7434
02:42:49|13.7434
02:42:50|13.7434
02:42:51|13.7456
02:42:52|13.7456
02:42:53|13.7456
02:42:54|13.7456
02:42:54|13.7459
02:42:56|13.7459
02:42:58|13.7547
02:42:59|13.7558
02:43:00|13.7558
02:43:00|13.7558
02:43:01|13.7578
02:43:02|13.7572
02:43:03|13.7572
02:43:05|13.7572
02:43:05|13.7544
02:43:06|13.7544
02:43:08|13.7515
02:43:08|13.7505
02:43:09|13.7461
02:43:10|13.7461
02:43:12|13.749
02:43:12|13.7532
02:43:13|13.7544
02:43:15|13.7671
02:43:15|13.7671
02:43:16|13.7671
02:43:18|13.7658
02:43:19|13.7658
02:43:19|13.7643
02:43:21|13.7583
02:43:22|13.7583
02:43:23|13.7583
02:43:23|13.7583
02:43:24|13.7635
02:43:26|13.7644
02:43:27|13.7587
02:43:28|13.7587
02:43:29|13.7534
02:43:30|13.7538
02:43:30|13.7485
02:43:32|13.7485
02:43:33|13.7485
02:43:34|13.7542
02:43:35|13.7542
02:43:35|13.7542
02:43:37|13.7632
02:43:38|13.7632
02:43:39|13.7632
02:43:40|13.7587
02:43:41|13.7627
02:43:41|13.7633
02:43:43|13.7593
02:43:44|13.7593
02:43:45|13.7531
02:43:46|13.748
02:43:47|13.748
02:43:48|13.748
02:43:50|13.7419
02:43:51|13.7419
02:43:52|13.74
02:43:52|13.7451
02:43:54|13.7451
02:43:55|13.74
02:43:55|13.7307
02:43:57|13.7349
02:43:57|13.7349
02:43:58|13.7349
02:44:00|13.7349
02:44:01|13.7349
02:44:01|13.7415
02:44:03|13.742
02:44:03|13.7399
02:44:05|13.7399
02:44:06|13.7367
02:44:08|13.7367
02:44:09|13.7367
02:44:09|13.7348
02:44:10|13.7348
02:44:11|13.7348
02:44:12|13.7348
02:44:13|13.7348
02:44:14|13.7335
02:44:15|13.7349
02:44:17|13.7372
02:44:18|13.7372
02:44:18|13.7349
02:44:19|13.7347
02:44:20|13.7347
02:44:22|13.7347
02:44:22|13.7359
02:44:23|13.7359
02:44:25|13.7359
02:44:25|13.7359
02:44:27|13.7359
02:44:28|13.739
02:44:29|13.739
02:44:30|13.739
02:44:31|13.739
02:44:33|13.739
02:44:33|13.739
02:44:35|13.739
02:44:35|13.739
02:44:37|13.7377
02:44:37|13.7377
02:44:38|13.7377
02:44:39|13.7377
02:44:41|13.7329
02:44:43|13.7324
02:44:44|13.7351
02:44:45|13.7409
02:44:46|13.7409
02:44:47|13.7431
02:44:49|13.7432
02:44:50|13.7449
02:44:51|13.7521
02:44:52|13.7528
02:44:54|13.7533
02:44:55|13.7524
02:44:55|13.7526
02:44:57|13.7526
02:44:58|13.7526
02:45:00|13.7526
02:45:01|13.7594
02:45:02|13.7614
02:45:02|13.7616
02:45:04|13.7669
02:45:05|13.7678
02:45:06|13.7695
02:45:06|13.7818
02:45:07|13.7731
02:45:08|13.774
02:45:10|13.774
02:45:10|13.77
02:45:11|13.77
02:45:13|13.774
02:45:14|13.774
02:45:15|13.774
02:45:16|13.7716
02:45:17|13.7717
02:45:18|13.7717
02:45:19|13.7718
02:45:21|13.7718
02:45:22|13.7718
02:45:22|13.7718
02:45:23|13.7671
02:45:25|13.7671
02:45:25|13.7671
02:45:26|13.7671
02:45:27|13.7726
02:45:28|13.7747
02:45:29|13.7722
02:45:31|13.7722
02:45:32|13.7757
02:45:32|13.7686
02:45:33|13.7665
02:45:34|13.7665
02:45:35|13.7646
02:45:37|13.7646
02:45:37|13.7646
02:45:38|13.7657
02:45:40|13.7734
02:45:42|13.7734
02:45:43|13.7777
02:45:44|13.7777
02:45:45|13.7777
02:45:46|13.7777
02:45:47|13.7795
02:45:48|13.7795
02:45:49|13.7794
02:45:50|13.7761
02:45:51|13.7761
02:45:52|13.7759
02:45:53|13.7864
02:45:55|13.7864
02:45:56|13.7816
02:45:56|13.7815
02:45:58|13.7815
02:45:59|13.7828
02:46:00|13.7828
02:46:01|13.7828
02:46:02|13.7825
02:46:03|13.7825
02:46:04|13.7837
02:46:06|13.7837
02:46:06|13.7852
02:46:07|13.7852
02:46:09|13.7852
02:46:09|13.7799
02:46:10|13.7805
02:46:11|13.7805
02:46:12|13.7806
02:46:15|13.7779
02:46:15|13.778
02:46:16|13.778
02:46:18|13.778
02:46:18|13.778
02:46:20|13.7835
02:46:20|13.7835
02:46:21|13.7835
02:46:22|13.7755
02:46:23|13.7755
02:46:24|13.7824
02:46:26|13.7824
02:46:26|13.7856
02:46:27|13.7956
02:46:28|13.7802
02:46:29|13.7811
02:46:30|13.78
02:46:31|13.78
02:46:32|13.7776
02:46:33|13.7796
02:46:34|13.7796
02:46:36|13.776
02:46:36|13.7748
02:46:37|13.7771
02:46:38|13.7771
02:46:39|13.7771
02:46:40|13.7757
02:46:42|13.7757
02:46:43|13.7757
02:46:44|13.7818
02:46:45|13.7818
02:46:46|13.7812
02:46:47|13.7812
02:46:48|13.7812
02:46:49|13.7812
02:46:50|13.7817
02:46:51|13.7817
02:46:52|13.7898
02:46:53|13.7894
02:46:55|13.7894
02:46:56|13.7894
02:46:57|13.7955
02:46:58|13.7955
02:46:58|13.7955
02:47:00|13.7955
02:47:01|13.7915
02:47:03|13.7955
02:47:03|13.7921
02:47:05|13.7921
02:47:06|13.7915
02:47:07|13.7862
02:47:08|13.7862
02:47:09|13.7862
02:47:10|13.7875
02:47:11|13.7875
02:47:12|13.794
02:47:13|13.794
02:47:15|13.794
02:47:16|13.794
02:47:16|13.794
02:47:18|13.7728
02:47:19|13.7728
02:47:20|13.7728
02:47:21|13.7728
02:47:22|13.7781
02:47:23|13.7782
02:47:24|13.7782
02:47:25|13.7782
02:47:26|13.7782
02:47:27|13.7727
02:47:28|13.7727
02:47:29|13.7727
02:47:30|13.7727
02:47:31|13.7705
02:47:32|13.77
02:47:33|13.77
02:47:34|13.77
02:47:35|13.77
02:47:36|13.77
02:47:38|13.7745
02:47:39|13.7687
02:47:40|13.767
02:47:41|13.7712
02:47:42|13.766
02:47:44|13.766
02:47:45|13.766
02:47:46|13.766
02:47:47|13.766
02:47:49|13.766
02:47:49|13.7598
02:47:50|13.7598
02:47:51|13.7829
02:47:53|13.7842
02:47:54|13.7842
02:47:55|13.7835
02:47:56|13.7835
02:47:57|13.7804
02:47:58|13.7804
02:47:59|13.7804
02:48:00|13.7804
02:48:01|13.777
02:48:02|13.7726
02:48:03|13.7703
02:48:03|13.7703
02:48:05|13.7703
02:48:06|13.7703
02:48:07|13.7635
02:48:08|13.7635
02:48:09|13.763
02:48:11|13.7592
02:48:11|13.7592
02:48:13|13.7592
02:48:13|13.7592
02:48:14|13.7587
02:48:16|13.7549
02:48:16|13.7549
02:48:18|13.7549
02:48:18|13.7549
02:48:19|13.7585
02:48:21|13.7585
02:48:22|13.7836
02:48:23|13.7905
02:48:24|13.792
02:48:25|13.792
02:48:26|13.792
02:48:27|13.7863
02:48:28|13.7863
02:48:29|13.7936
02:48:30|13.7936
02:48:31|13.7747
02:48:32|13.7728
02:48:33|13.7728
02:48:34|13.7728
02:48:35|13.7728
02:48:36|13.7728
02:48:37|13.7727
02:48:38|13.7727
02:48:39|13.7727
02:48:40|13.7727
02:48:41|13.7731
02:48:42|13.7731
02:48:43|13.7731
02:48:45|13.7696
02:48:46|13.7696
02:48:47|13.7724
02:48:48|13.7724
02:48:49|13.7724
02:48:50|13.7747
02:48:51|13.7747
02:48:52|13.7747
02:48:53|13.7763
02:48:54|13.7697
02:48:55|13.7697
02:48:56|13.7697
02:48:57|13.7697
02:48:58|13.7714
02:48:59|13.7714
02:49:00|13.7688
02:49:01|13.7687
02:49:02|13.7687
02:49:03|13.7637
02:49:04|13.7711
02:49:05|13.7711
02:49:06|13.7711
02:49:07|13.7711
02:49:08|13.7849
02:49:09|13.7857
02:49:10|13.7857
02:49:11|13.7857
02:49:12|13.7857
02:49:13|13.7857
02:49:14|13.7857
02:49:15|13.7885
02:49:17|13.7907
02:49:17|13.7907
02:49:19|13.7845
02:49:20|13.7845
02:49:20|13.7845
02:49:22|13.7845
02:49:23|13.7845
02:49:24|13.7845
02:49:24|13.7845
02:49:25|13.7819
02:49:27|13.7809
02:49:28|13.7809
02:49:29|13.7809
02:49:30|13.7809
02:49:30|13.7809
02:49:31|13.776
02:49:32|13.776
02:49:34|13.776
02:49:35|13.776
02:49:36|13.776
02:49:37|13.7846
02:49:37|13.7885
02:49:39|13.7885
02:49:39|13.7885
02:49:40|13.7885
02:49:42|13.7885
02:49:43|13.7885
02:49:43|13.7885
02:49:46|13.7885
02:49:47|13.7885
02:49:48|13.7885
02:49:50|13.7885
02:49:51|13.7885
02:49:52|13.7885
02:49:53|13.7885
02:49:54|13.7937
02:49:55|13.7977
02:49:55|13.7977
02:49:57|13.8
02:49:58|13.8
02:49:58|13.8
02:49:59|13.8
02:50:01|13.8
02:50:01|13.8
02:50:03|13.8
02:50:04|13.7939
02:50:05|13.7939
02:50:06|13.7939
02:50:07|13.7939
02:50:08|13.7939
02:50:09|13.7981
02:50:10|13.7946
02:50:11|13.7957
02:50:11|13.7957
02:50:12|13.7957
02:50:13|13.7938
02:50:15|13.7921
02:50:15|13.7871
02:50:16|13.7849
02:50:18|13.7935
02:50:19|13.7937
02:50:20|13.7937
02:50:21|13.7935
02:50:21|13.7935
02:50:23|13.7935
02:50:24|13.7935
02:50:25|13.797
02:50:26|13.797
02:50:27|13.797
02:50:28|13.797
02:50:29|13.797
02:50:30|13.7937
02:50:30|13.7937
02:50:32|13.7937
02:50:33|13.7937
02:50:33|13.7903
02:50:35|13.7934
02:50:35|13.8039
02:50:37|13.8051
02:50:37|13.8051
02:50:39|13.8056
02:50:40|13.8052
02:50:40|13.8109
02:50:41|13.8133
02:50:43|13.8133
02:50:43|13.8133
02:50:45|13.8213
02:50:47|13.8176
02:50:48|13.8176
02:50:49|13.8142
02:50:50|13.8028
02:50:51|13.8028
02:50:52|13.8075
02:50:53|13.8075
02:50:54|13.8075
02:50:55|13.8085
02:50:56|13.8085
02:50:57|13.8085
02:50:58|13.8085
02:50:59|13.8181
02:51:00|13.8182
02:51:01|13.8182
02:51:02|13.8151
02:51:03|13.8151
02:51:04|13.8201
02:51:05|13.8313
02:51:06|13.8266
02:51:07|13.8271
02:51:08|13.8249
02:51:09|13.8332
02:51:10|13.8366
02:51:11|13.8383
02:51:12|13.8385
02:51:13|13.8458
02:51:14|13.8548
02:51:15|13.8552
02:51:16|13.8618
02:51:17|13.8618
02:51:18|13.856
02:51:19|13.8561
02:51:20|13.8493
02:51:21|13.8528
02:51:22|13.8477
02:51:23|13.84
02:51:24|13.8419
02:51:25|13.8433
02:51:26|13.8477
02:51:27|13.8477
02:51:28|13.8489
02:51:29|13.8489
02:51:30|13.8489
02:51:31|13.8493
02:51:32|13.8493
02:51:33|13.8521
02:51:34|13.8521
02:51:35|13.8494
02:51:36|13.8457
02:51:37|13.862
02:51:38|13.8589
02:51:39|13.8624
02:51:40|13.8624
02:51:41|13.8564
02:51:42|13.8465
02:51:43|13.8491
02:51:44|13.8404
02:51:45|13.8398
02:51:46|13.8401
02:51:48|13.8431
02:51:49|13.8431
02:51:50|13.8372
02:51:51|13.8376
02:51:52|13.8376
02:51:53|13.8376
02:51:54|13.8279
02:51:55|13.8279
02:51:56|13.8279
02:51:57|13.8279
02:51:58|13.8137
02:51:59|13.8099
02:52:00|13.8098
02:52:01|13.8098
02:52:02|13.8097
02:52:03|13.8097
02:52:04|13.8097
02:52:05|13.8049
02:52:06|13.8032
02:52:07|13.8032
02:52:08|13.7897
02:52:09|13.792
02:52:10|13.792
02:52:11|13.7861
02:52:12|13.7883
02:52:13|13.7883
02:52:14|13.7933
02:52:15|13.7933
02:52:16|13.7933
02:52:18|13.7991
02:52:18|13.7967
02:52:19|13.8018
02:52:20|13.8025
02:52:21|13.8025
02:52:22|13.8025
02:52:23|13.8025
02:52:24|13.8025
02:52:25|13.8023
02:52:26|13.8023
02:52:27|13.8023
02:52:29|13.8023
02:52:29|13.8045
02:52:30|13.8051
02:52:31|13.8051
02:52:32|13.7951
02:52:33|13.7973
02:52:34|13.7973
02:52:35|13.7973
02:52:36|13.7973
02:52:37|13.7973
02:52:38|13.7971
02:52:39|13.8073
02:52:40|13.8074
02:52:41|13.808
02:52:43|13.808
02:52:43|13.808
02:52:44|13.8091
02:52:45|13.8091
02:52:46|13.8144
02:52:48|13.8229
02:52:49|13.8251
02:52:49|13.8251
02:52:51|13.8251
02:52:52|13.83
02:52:52|13.83
02:52:53|13.83
02:52:55|13.8271
02:52:56|13.8164
02:52:57|13.8164
02:52:58|13.8144
02:52:59|13.8101
02:53:00|13.808
02:53:01|13.8187
02:53:02|13.82
02:53:03|13.8178
02:53:04|13.8146
02:53:05|13.8146
02:53:07|13.8143
02:53:07|13.8143
02:53:08|13.8141
02:53:09|13.8145
02:53:10|13.8145
02:53:12|13.8145
02:53:12|13.8169
02:53:14|13.8201
02:53:15|13.8201
02:53:15|13.8199
02:53:17|13.814
02:53:17|13.8089
02:53:18|13.8089
02:53:19|13.8089
02:53:20|13.8089
02:53:21|13.8089
02:53:23|13.8089
02:53:23|13.8089
02:53:25|13.8229
02:53:25|13.8189
02:53:26|13.8118
02:53:28|13.8118
02:53:28|13.8163
02:53:30|13.8163
02:53:30|13.8075
02:53:32|13.8056
02:53:33|13.8056
02:53:34|13.8056
02:53:35|13.8056
02:53:36|13.7975
02:53:36|13.7922
02:53:39|13.7893
02:53:40|13.792
02:53:40|13.792
02:53:41|13.7907
02:53:43|13.7907
02:53:44|13.7962
02:53:45|13.7962
02:53:46|13.7962
02:53:46|13.7939
02:53:48|13.7939
02:53:50|13.7972
02:53:51|13.7972
02:53:52|13.7972
02:53:53|13.7972
02:53:55|13.7985
02:53:56|13.8047
02:53:56|13.8047
02:53:58|13.8047
02:53:59|13.8054
02:53:59|13.8054
02:54:00|13.8032
02:54:01|13.8032
02:54:02|13.8032
02:54:04|13.8033
02:54:04|13.8017
02:54:06|13.8031
02:54:07|13.8012
02:54:07|13.8012
02:54:08|13.7943
02:54:10|13.7943
02:54:10|13.7943
02:54:11|13.7945
02:54:13|13.792
02:54:14|13.7921
02:54:14|13.7948
02:54:16|13.7948
02:54:16|13.7948
02:54:17|13.7974
02:54:18|13.7922
02:54:19|13.7922
02:54:20|13.7973
02:54:21|13.7942
02:54:22|13.7942
02:54:23|13.7942
02:54:24|13.8054
02:54:25|13.8054
02:54:26|13.8054
02:54:28|13.7949
02:54:28|13.7949
02:54:30|13.7949
02:54:31|13.7949
02:54:32|13.7949
02:54:33|13.7949
02:54:34|13.7949
02:54:35|13.7949
02:54:36|13.7978
02:54:37|13.7978
02:54:38|13.7976
02:54:39|13.798
02:54:40|13.798
02:54:41|13.798
02:54:42|13.798
02:54:43|13.794
02:54:47|13.794
02:54:47|13.8017
02:54:48|13.8017
02:54:49|13.8017
02:54:51|13.804
02:54:52|13.804
02:54:54|13.804
02:54:55|13.7963
02:54:55|13.7963
02:54:57|13.7883
02:54:58|13.7883
02:54:59|13.7883
02:54:59|13.7837
02:55:02|13.7837
02:55:03|13.7797
02:55:04|13.7781
02:55:05|13.7751
02:55:07|13.7816
02:55:08|13.7816
02:55:09|13.7748
02:55:09|13.7748
02:55:10|13.7748
02:55:11|13.7748
02:55:12|13.7748
02:55:13|13.7788
02:55:14|13.7788
02:55:15|13.7818
02:55:16|13.7776
02:55:17|13.7767
02:55:18|13.7786
02:55:20|13.7786
02:55:20|13.7763
02:55:21|13.7819
02:55:23|13.7819
02:55:23|13.7919
02:55:25|13.7933
02:55:26|13.795
02:55:26|13.795
02:55:27|13.795
02:55:28|13.7916
02:55:30|13.7822
02:55:30|13.7822
02:55:31|13.7822
02:55:32|13.7822
02:55:33|13.7903
02:55:35|13.7903
02:55:36|13.7903
02:55:36|13.7864
02:55:37|13.7864
02:55:38|13.7875
02:55:40|13.7875
02:55:41|13.7875
02:55:41|13.7875
02:55:43|13.7875
02:55:43|13.7866
02:55:45|13.7911
02:55:46|13.7911
02:55:47|13.7911
02:55:47|13.7915
02:55:49|13.7911
02:55:50|13.7911
02:55:51|13.7835
02:55:53|13.7835
02:55:54|13.7876
02:55:55|13.7875
02:55:56|13.7875
02:55:56|13.7845
02:55:58|13.7845
02:55:58|13.7845
02:56:00|13.7845
02:56:00|13.7856
02:56:02|13.7856
02:56:02|13.7856
02:56:03|13.7856
02:56:04|13.7856
02:56:06|13.7856
02:56:06|13.7856
02:56:07|13.7856
02:56:08|13.7855
02:56:09|13.7855
02:56:10|13.7855
02:56:12|13.7855
02:56:13|13.7855
02:56:13|13.7855
02:56:14|13.7854
02:56:15|13.7854
02:56:16|13.7854
02:56:17|13.7854
02:56:19|13.7854
02:56:20|13.7914
02:56:20|13.7914
02:56:22|13.7912
02:56:22|13.7866
02:56:24|13.7873
02:56:25|13.7873
02:56:26|13.7863
02:56:27|13.7851
02:56:27|13.7851
02:56:28|13.7851
02:56:29|13.7851
02:56:31|13.7835
02:56:31|13.7835
02:56:32|13.7835
02:56:34|13.7785
02:56:35|13.7754
02:56:35|13.7764
02:56:36|13.7777
02:56:37|13.7786
02:56:39|13.7786
02:56:39|13.774
02:56:41|13.7769
02:56:42|13.7769
02:56:42|13.776
02:56:44|13.7807
02:56:45|13.7807
02:56:46|13.7807
02:56:47|13.7807
02:56:47|13.7807
02:56:48|13.7798
02:56:50|13.7727
02:56:50|13.7727
02:56:52|13.77
02:56:53|13.77
02:56:55|13.7789
02:56:56|13.7789
02:56:57|13.7789
02:56:58|13.7789
02:56:59|13.7789
02:56:59|13.7789
02:57:01|13.7746
02:57:03|13.7746
02:57:04|13.7715
02:57:04|13.7715
02:57:06|13.7715
02:57:07|13.7661
02:57:08|13.7674
02:57:09|13.7677
02:57:10|13.7696
02:57:11|13.771
02:57:13|13.7711
02:57:14|13.7711
02:57:15|13.7738
02:57:15|13.771
02:57:17|13.7736
02:57:17|13.7813
02:57:19|13.7813
02:57:20|13.7893
02:57:21|13.7893
02:57:21|13.7893
02:57:23|13.7893
02:57:23|13.7879
02:57:26|13.7879
02:57:26|13.7879
02:57:27|13.7879
02:57:28|13.7879
02:57:29|13.7879
02:57:30|13.7859
02:57:32|13.7859
02:57:32|13.7859
02:57:33|13.7798
02:57:34|13.7798
02:57:35|13.7798
02:57:37|13.7798
02:57:37|13.7798
02:57:38|13.7798
02:57:40|13.7798
02:57:41|13.7798
02:57:42|13.7933
02:57:42|13.7933
02:57:44|13.7933
02:57:45|13.7933
02:57:46|13.7933
02:57:47|13.7889
02:57:47|13.7889
02:57:49|13.7889
02:57:50|13.7889
02:57:51|13.7889
02:57:51|13.7905
02:57:53|13.7905
02:57:54|13.7905
02:57:54|13.7907
02:57:56|13.7907
02:57:57|13.7907
02:57:58|13.7859
02:57:58|13.7859
02:58:00|13.7887
02:58:01|13.7887
02:58:02|13.7887
02:58:03|13.7887
02:58:04|13.7887
02:58:05|13.7814
02:58:06|13.7814
02:58:07|13.7814
02:58:07|13.7843
02:58:09|13.7764
02:58:10|13.7828
02:58:11|13.7828
02:58:11|13.7828
02:58:13|13.7828
02:58:13|13.7828
02:58:15|13.7842
02:58:16|13.7842
02:58:17|13.7842
02:58:18|13.7842
02:58:18|13.79
02:58:20|13.79
02:58:20|13.79
02:58:23|13.8145
02:58:23|13.814
02:58:24|13.8147
02:58:26|13.8096
02:58:27|13.8096
02:58:27|13.8096
02:58:28|13.8096
02:58:29|13.8139
02:58:30|13.8139
02:58:31|13.8225
02:58:32|13.8195
02:58:33|13.8195
02:58:34|13.8261
02:58:36|13.8297
02:58:37|13.8284
02:58:37|13.8399
02:58:39|13.8348
02:58:39|13.8359
02:58:41|13.8359
02:58:41|13.8359
02:58:43|13.8359
02:58:43|13.8305
02:58:45|13.8305
02:58:46|13.8305
02:58:46|13.8305
02:58:47|13.8305
02:58:48|13.8305
02:58:49|13.8241
02:58:50|13.8241
02:58:51|13.8104
02:58:52|13.8106
02:58:53|13.8106
02:58:55|13.8174
02:58:56|13.8174
02:58:57|13.8174
02:58:58|13.8174
02:58:59|13.8174
02:59:00|13.8174
02:59:01|13.8158
02:59:02|13.8121
02:59:03|13.8121
02:59:04|13.8121
02:59:05|13.8121
02:59:06|13.8058
02:59:07|13.8058
02:59:08|13.8058
02:59:09|13.8128
02:59:10|13.8128
02:59:11|13.8128
02:59:12|13.8126
02:59:13|13.8126
02:59:14|13.8126
02:59:15|13.807
02:59:16|13.807
02:59:17|13.807
02:59:18|13.807
02:59:19|13.807
02:59:20|13.807
02:59:21|13.807
02:59:22|13.811
02:59:23|13.811
02:59:24|13.8126
02:59:25|13.8126
02:59:26|13.8126
02:59:27|13.8125
02:59:28|13.8125
02:59:29|13.8125
02:59:30|13.8125
02:59:32|13.8015
02:59:32|13.7974
02:59:33|13.797
02:59:35|13.797
02:59:35|13.8012
02:59:36|13.8012
02:59:37|13.8012
02:59:38|13.8012
02:59:40|13.8012
02:59:40|13.8
02:59:41|13.8
02:59:43|13.8
02:59:43|13.8
02:59:44|13.8
02:59:45|13.8
02:59:46|13.8244
02:59:48|13.8244
02:59:48|13.8233
02:59:50|13.8233
02:59:52|13.8158
02:59:52|13.8049
02:59:54|13.8049
02:59:55|13.8137
02:59:55|13.8137
02:59:58|13.8137
02:59:58|13.8137
03:00:00|13.8073
03:00:01|13.8164
03:00:02|13.8156
03:00:03|13.8156
03:00:04|13.8156
03:00:04|13.8115
03:00:05|13.8115
03:00:06|13.8129
03:00:08|13.8129
03:00:08|13.8129
03:00:10|13.8129
03:00:10|13.8129
03:00:11|13.8129
03:00:12|13.8129
03:00:13|13.8129
03:00:15|13.8076
03:00:15|13.8076
03:00:17|13.8068
03:00:17|13.8068
03:00:18|13.8087
03:00:19|13.8103
03:00:20|13.8074
03:00:21|13.8067
03:00:23|13.8067
03:00:23|13.8067
03:00:24|13.8067
03:00:25|13.8067
03:00:26|13.8001
03:00:28|13.8014
03:00:28|13.8014
03:00:30|13.8014
03:00:31|13.8014
03:00:32|13.8111
03:00:33|13.8111
03:00:34|13.8048
03:00:34|13.8048
03:00:36|13.8048
03:00:37|13.8044
03:00:38|13.8044
03:00:39|13.8
03:00:40|13.7907
03:00:41|13.7907
03:00:42|13.7964
03:00:43|13.7989
03:00:44|13.7927
03:00:45|13.7927
03:00:46|13.7927
03:00:47|13.7927
03:00:48|13.795
03:00:49|13.795
03:00:50|13.795
03:00:51|13.7929
03:00:52|13.7999
03:00:53|13.7931
03:00:54|13.7951
03:00:55|13.7961
03:00:57|13.7961
03:00:58|13.7961
03:01:00|13.8025
03:01:00|13.8025
03:01:02|13.7992
03:01:03|13.7992
03:01:04|13.7992
03:01:05|13.7992
03:01:06|13.7992
03:01:06|13.8092
03:01:08|13.812
03:01:09|13.812
03:01:10|13.7925
03:01:11|13.7925
03:01:12|13.7967
03:01:13|13.7967
03:01:14|13.7967
03:01:14|13.7967
03:01:16|13.7967
03:01:16|13.7967
03:01:21|13.8028
03:01:22|13.8046
03:01:23|13.8046
03:01:24|13.8074
03:01:25|13.8126
03:01:26|13.8126
03:01:27|13.8208
03:01:28|13.8208
03:01:29|13.8219
03:01:30|13.8219
03:01:31|13.8219
03:01:32|13.8219
03:01:33|13.8245
03:01:34|13.8209
03:01:35|13.8209
03:01:36|13.8209
03:01:37|13.8209
03:01:38|13.8219
03:01:39|13.8219
03:01:40|13.8219
03:01:41|13.8219
03:01:42|13.8219
03:01:43|13.8219
03:01:44|13.8219
03:01:45|13.8111
03:01:46|13.8041
03:01:47|13.8057
03:01:48|13.8057
03:01:50|13.8057
03:01:51|13.8057
03:01:52|13.8057
03:01:52|13.8057
03:01:53|13.8057
03:01:54|13.8051
03:01:55|13.8051
03:01:57|13.8139
03:01:59|13.8139
03:02:00|13.8138
03:02:02|13.8138
03:02:03|13.8307
03:02:04|13.8257
03:02:05|13.8257
03:02:06|13.8257
03:02:08|13.8257
03:02:08|13.8557
03:02:10|13.8556
03:02:11|13.8556
03:02:11|13.8456
03:02:13|13.8456
03:02:14|13.8442
03:02:15|13.847
03:02:15|13.844
03:02:17|13.8414
03:02:18|13.8414
03:02:19|13.8414
03:02:20|13.8414
03:02:20|13.8414
03:02:21|13.8414
03:02:24|13.8396
03:02:24|13.8396
03:02:26|13.8396
03:02:27|13.8396
03:02:27|13.8396
03:02:29|13.8336
03:02:29|13.8336
03:02:30|13.8229
03:02:31|13.8229
03:02:33|13.8229
03:02:35|13.8203
03:02:35|13.8203
03:02:36|13.8203
03:02:37|13.8203
03:02:38|13.8183
03:02:39|13.8153
03:02:40|13.8132
03:02:42|13.8151
03:02:42|13.8374
03:02:43|13.8351
03:02:45|13.8351
03:02:46|13.8351
03:02:46|13.8379
03:02:48|13.8433
03:02:48|13.8433
03:02:49|13.8408
03:02:50|13.8446
03:02:51|13.8446
03:02:52|13.8446
03:02:54|13.8446
03:02:54|13.8463
03:02:55|13.8526
03:02:56|13.8533
03:02:58|13.852
03:03:00|13.8495
03:03:01|13.8495
03:03:02|13.8495
03:03:03|13.8495
03:03:04|13.8482
03:03:05|13.8482
03:03:06|13.8476
03:03:07|13.8476
03:03:08|13.8442
03:03:09|13.8442
03:03:10|13.8529
03:03:12|13.8529
03:03:12|13.8445
03:03:17|13.8445
03:03:23|13.8493
03:03:24|13.8479
03:03:25|13.8421
03:03:26|13.8421
03:03:27|13.834
03:03:28|13.834
03:03:29|13.834
03:03:30|13.834
03:03:31|13.834
03:03:31|13.834
03:03:33|13.8397
03:03:34|13.8397
03:03:35|13.8397
03:03:35|13.8397
03:03:37|13.8477
03:03:37|13.851
03:03:38|13.8514
03:03:39|13.8514
03:03:41|13.8575
03:03:42|13.8575
03:03:43|13.8547
03:03:44|13.8547
03:03:45|13.8547
03:03:45|13.8575
03:03:47|13.8575
03:03:48|13.8532
03:03:49|13.8532
03:03:50|13.8532
03:03:51|13.8532
03:03:52|13.8532
03:03:53|13.8532
03:03:54|13.8547
03:03:55|13.8547
03:03:56|13.8547
03:03:57|13.8532
03:03:58|13.864
03:03:59|13.8622
03:04:00|13.8622
03:04:01|13.8622
03:04:02|13.8622
03:04:04|13.8622
03:04:05|13.8606
03:04:05|13.8606
03:04:07|13.8606
03:04:08|13.8606
03:04:10|13.8606
03:04:10|13.863
03:04:11|13.8547
03:04:13|13.8609
03:04:14|13.8609
03:04:15|13.8609
03:04:15|13.8609
03:04:16|13.8549
03:04:17|13.8549
03:04:18|13.8549
03:04:20|13.8547
03:04:21|13.8547
03:04:22|13.8584
03:04:23|13.8584
03:04:24|13.8584
03:04:25|13.8584
03:04:26|13.8584
03:04:26|13.8584
03:04:29|13.8584
03:04:29|13.8584
03:04:31|13.8584
03:04:31|13.8548
03:04:33|13.86
03:04:34|13.86
03:04:34|13.8547
03:04:36|13.8547
03:04:36|13.8547
03:04:37|13.8547
03:04:39|13.8547
03:04:40|13.8547
03:04:41|13.8547
03:04:42|13.8547
03:04:43|13.8547
03:04:44|13.8547
03:04:45|13.8547
03:04:46|13.8547
03:04:47|13.8586
03:04:48|13.8586
03:04:49|13.8547
03:04:50|13.8547
03:04:52|13.8547
03:04:52|13.8584
03:04:54|13.8631
03:04:54|13.8631
03:04:55|13.8631
03:04:57|13.8631
03:04:57|13.8631
03:04:59|13.8631
03:04:59|13.8566
03:05:00|13.8614
03:05:02|13.8611
03:05:03|13.8611
03:05:04|13.8589
03:05:05|13.855
03:05:06|13.861
03:05:07|13.861
03:05:08|13.861
03:05:09|13.861
03:05:10|13.861
03:05:11|13.861
03:05:12|13.861
03:05:14|13.861
03:05:14|13.8624
03:05:16|13.8622
03:05:17|13.8622
03:05:18|13.8622
03:05:19|13.8622
03:05:20|13.8616
03:05:21|13.8616
03:05:22|13.8616
03:05:23|13.8584
03:05:24|13.8584
03:05:25|13.8595
03:05:26|13.8595
03:05:27|13.8595
03:05:28|13.8595
03:05:29|13.8595
03:05:30|13.8598
03:05:31|13.8641
03:05:32|13.8641
03:05:33|13.8561
03:05:34|13.8605
03:05:35|13.8605
03:05:36|13.8589
03:05:37|13.8639
03:05:38|13.8639
03:05:39|13.8594
03:05:41|13.8594
03:05:41|13.8594
03:05:42|13.8541
03:05:44|13.8541
03:05:45|13.8531
03:05:46|13.8499
03:05:47|13.8495
03:05:48|13.8495
03:05:49|13.8495
03:05:49|13.8495
03:05:50|13.8613
03:05:52|13.8631
03:05:52|13.8631
03:05:54|13.8631
03:05:54|13.8642
03:05:55|13.8673
03:05:57|13.8603
03:05:58|13.8595
03:05:59|13.8602
03:06:00|13.8602
03:06:02|13.8602
03:06:03|13.8602
03:06:04|13.8602
03:06:05|13.8567
03:06:06|13.8567
03:06:07|13.8567
03:06:08|13.8671
03:06:09|13.8681
03:06:10|13.8617
03:06:11|13.8617
03:06:12|13.8617
03:06:13|13.8617
03:06:14|13.8574
03:06:16|13.8574
03:06:16|13.8631
03:06:17|13.856
03:06:19|13.8574
03:06:19|13.8574
03:06:21|13.8573
03:06:22|13.8573
03:06:22|13.8573
03:06:24|13.8546
03:06:25|13.8547
03:06:26|13.8547
03:06:27|13.8547
03:06:27|13.8518
03:06:29|13.8504
03:06:30|13.8499
03:06:30|13.8499
03:06:32|13.8499
03:06:32|13.8499
03:06:33|13.8499
03:06:36|13.8499
03:06:36|13.8499
03:06:37|13.8499
03:06:38|13.8499
03:06:39|13.8499
03:06:40|13.8499
03:06:41|13.8499
03:06:42|13.8499
03:06:43|13.8499
03:06:44|13.8499
03:06:45|13.8499
03:06:47|13.8499
03:06:47|13.8499
03:06:48|13.8499
03:06:50|13.85
03:06:50|13.85
03:06:51|13.85
03:06:54|13.85
03:06:54|13.8533
03:06:56|13.8533
03:06:57|13.8533
03:06:57|13.8533
03:06:58|13.8533
03:06:59|13.8533
03:07:01|13.8499
03:07:01|13.8499
03:07:02|13.8519
03:07:04|13.8519
03:07:05|13.8574
03:07:06|13.8574
03:07:06|13.8574
03:07:08|13.8504
03:07:09|13.85
03:07:10|13.8499
03:07:10|13.8499
03:07:12|13.8499
03:07:13|13.8499
03:07:15|13.8499
03:07:16|13.849
03:07:16|13.849
03:07:18|13.8451
03:07:18|13.8472
03:07:20|13.8472
03:07:21|13.8472
03:07:21|13.8476
03:07:23|13.8476
03:07:24|13.8476
03:07:25|13.8476
03:07:26|13.8433
03:07:27|13.8433
03:07:28|13.8428
03:07:29|13.8428
03:07:30|13.8414
03:07:31|13.8414
03:07:32|13.8394
03:07:33|13.8394
03:07:34|13.8394
03:07:35|13.8394
03:07:36|13.8377
03:07:37|13.8377
03:07:38|13.8343
03:07:39|13.8387
03:07:40|13.8393
03:07:41|13.8397
03:07:42|13.8386
03:07:43|13.8386
03:07:44|13.8386
03:07:45|13.8449
03:07:46|13.8449
03:07:47|13.8449
03:07:48|13.8449
03:07:49|13.8477
03:07:50|13.8525
03:07:51|13.8645
03:07:52|13.8632
03:07:53|13.8647
03:07:54|13.8632
03:07:55|13.8587
03:07:56|13.8587
03:07:57|13.8603
03:07:58|13.8603
03:07:59|13.8603
03:08:00|13.8603
03:08:01|13.8554
03:08:02|13.8536
03:08:03|13.8536
03:08:04|13.8536
03:08:05|13.8536
03:08:06|13.8491
03:08:07|13.8491
03:08:10|13.8491
03:08:11|13.8547
03:08:12|13.8561
03:08:14|13.8561
03:08:15|13.8594
03:08:16|13.8603
03:08:16|13.8603
03:08:17|13.8649
03:08:19|13.8649
03:08:20|13.8649
03:08:21|13.8604
03:08:22|13.8604
03:08:22|13.8701
03:08:23|13.8698
03:08:25|13.8699
03:08:25|13.8699
03:08:26|13.8698
03:08:28|13.8698
03:08:29|13.8698
03:08:30|13.8716
03:08:31|13.8716
03:08:32|13.8769
03:08:33|13.8701
03:08:34|13.8701
03:08:35|13.8729
03:08:36|13.873
03:08:37|13.8759
03:08:38|13.8759
03:08:39|13.8618
03:08:40|13.8602
03:08:41|13.8602
03:08:42|13.8602
03:08:43|13.8602
03:08:44|13.8588
03:08:45|13.8649
03:08:46|13.8673
03:08:47|13.8673
03:08:48|13.8673
03:08:49|13.8673
03:08:50|13.8672
03:08:51|13.8672
03:08:52|13.8672
03:08:53|13.863
03:08:54|13.8654
03:08:54|13.8659
03:08:56|13.8659
03:08:56|13.8659
03:08:58|13.8733
03:08:58|13.8733
03:09:00|13.8672
03:09:01|13.8661
03:09:02|13.8661
03:09:02|13.8661
03:09:05|13.8687
03:09:06|13.8687
03:09:07|13.8687
03:09:08|13.8653
03:09:09|13.8653
03:09:10|13.8653
03:09:10|13.8653
03:09:12|13.8658
03:09:13|13.863
03:09:14|13.863
03:09:15|13.8699
03:09:15|13.8699
03:09:17|13.8608
03:09:18|13.8608
03:09:18|13.86
03:09:20|13.8613
03:09:21|13.8613
03:09:22|13.8613
03:09:23|13.8613
03:09:23|13.8613
03:09:25|13.8613
03:09:26|13.8615
03:09:27|13.8615
03:09:28|13.8631
03:09:28|13.8631
03:09:29|13.8653
03:09:30|13.8653
03:09:32|13.8711
03:09:33|13.8565
03:09:34|13.8618
03:09:35|13.8581
03:09:36|13.8582
03:09:37|13.8582
03:09:38|13.8602
03:09:39|13.8567
03:09:40|13.8567
03:09:41|13.8567
03:09:42|13.8567
03:09:43|13.849
03:09:44|13.849
03:09:45|13.849
03:09:46|13.849
03:09:47|13.849
03:09:48|13.8477
03:09:49|13.8488
03:09:50|13.8484
03:09:51|13.849
03:09:52|13.849
03:09:53|13.8448
03:09:54|13.8433
03:09:55|13.8425
03:09:56|13.8392
03:09:57|13.8392
03:09:58|13.8392
03:09:59|13.8405
03:10:00|13.8405
03:10:01|13.8426
03:10:03|13.8435
03:10:04|13.8447
03:10:04|13.8447
03:10:05|13.8447
03:10:06|13.8447
03:10:08|13.8434
03:10:08|13.8447
03:10:10|13.8458
03:10:10|13.8384
03:10:11|13.8384
03:10:12|13.8404
03:10:14|13.8364
03:10:14|13.8384
03:10:15|13.8384
03:10:16|13.8384
03:10:17|13.8384
03:10:19|13.8283
03:10:20|13.8196
03:10:21|13.8196
03:10:21|13.8219
03:10:22|13.8219
03:10:24|13.8218
03:10:25|13.8218
03:10:26|13.8111
03:10:27|13.815
03:10:27|13.8066
03:10:29|13.8098
03:10:29|13.8098
03:10:30|13.8098
03:10:31|13.8098
03:10:33|13.8098
03:10:33|13.8098
03:10:34|13.8085
03:10:35|13.8085
03:10:36|13.8131
03:10:38|13.8183
03:10:38|13.8197
03:10:39|13.8255
03:10:40|13.8255
03:10:41|13.8255
03:10:42|13.8255
03:10:43|13.8255
03:10:44|13.8295
03:10:45|13.8295
03:10:46|13.8295
03:10:48|13.8295
03:10:49|13.8192
03:10:50|13.8223
03:10:51|13.8223
03:10:52|13.8219
03:10:52|13.8219
03:10:54|13.8234
03:10:54|13.8234
03:10:56|13.8235
03:10:57|13.8235
03:10:58|13.8288
03:10:58|13.8318
03:11:00|13.8332
03:11:00|13.8294
03:11:01|13.8294
03:11:03|13.8224
03:11:04|13.8224
03:11:04|13.8224
03:11:06|13.8321
03:11:08|13.8321
03:11:08|13.8321
03:11:10|13.8321
03:11:10|13.8336
03:11:12|13.8347
03:11:14|13.8345
03:11:15|13.834
03:11:16|13.8368
03:11:17|13.8368
03:11:17|13.8368
03:11:19|13.8368
03:11:20|13.8368
03:11:21|13.8368
03:11:22|13.833
03:11:23|13.833
03:11:24|13.833
03:11:24|13.833
03:11:26|13.833
03:11:27|13.8348
03:11:28|13.8349
03:11:29|13.8349
03:11:30|13.8322
03:11:31|13.8317
03:11:32|13.8317
03:11:33|13.8317
03:11:34|13.83
03:11:35|13.8259
03:11:36|13.8259
03:11:37|13.8259
03:11:38|13.8264
03:11:38|13.821
03:11:40|13.821
03:11:40|13.821
03:11:42|13.821
03:11:43|13.8149
03:11:45|13.8201
03:11:46|13.814
03:11:47|13.8168
03:11:48|13.8168
03:11:49|13.8126
03:11:50|13.8126
03:11:51|13.8126
03:11:52|13.8112
03:11:53|13.8112
03:11:55|13.8155
03:11:55|13.8155
03:11:56|13.8155
03:11:57|13.8155
03:11:58|13.8155
03:12:00|13.8166
03:12:01|13.8166
03:12:01|13.8166
03:12:02|13.8166
03:12:03|13.8173
03:12:04|13.8173
03:12:05|13.825
03:12:07|13.8295
03:12:08|13.8295
03:12:10|13.8345
03:12:11|13.8359
03:12:11|13.8354
03:12:13|13.8354
03:12:14|13.8354
03:12:15|13.8354
03:12:16|13.8354
03:12:17|13.8354
03:12:18|13.8354
03:12:19|13.8354
03:12:20|13.8227
03:12:21|13.8227
03:12:22|13.8281
03:12:25|13.834
03:12:26|13.8351
03:12:27|13.8351
03:12:28|13.8363
03:12:29|13.8363
03:12:30|13.8363
03:12:31|13.8354
03:12:32|13.8354
03:12:33|13.8294
03:12:34|13.8294
03:12:35|13.8314
03:12:36|13.8314
03:12:37|13.8294
03:12:38|13.8294
03:12:39|13.831
03:12:40|13.831
03:12:41|13.831
03:12:43|13.831
03:12:43|13.831
03:12:45|13.831
03:12:46|13.8312
03:12:46|13.8265
03:12:47|13.831
03:12:49|13.831
03:12:49|13.828
03:12:51|13.828
03:12:51|13.828
03:12:53|13.828
03:12:54|13.828
03:12:54|13.8358
03:12:57|13.8358
03:12:57|13.8358
03:12:58|13.8358
03:13:00|13.8322
03:13:00|13.8449
03:13:01|13.8456
03:13:02|13.8479
03:13:03|13.8446
03:13:04|13.8446
03:13:05|13.852
03:13:07|13.839
03:13:08|13.839
03:13:10|13.8391
03:13:11|13.8379
03:13:11|13.8379
03:13:12|13.8379
03:13:14|13.8406
03:13:16|13.8489
03:13:17|13.8491
03:13:18|13.85
03:13:19|13.85
03:13:20|13.85
03:13:21|13.8531
03:13:22|13.8561
03:13:23|13.8561
03:13:24|13.8561
03:13:25|13.861
03:13:26|13.8673
03:13:27|13.8673
03:13:28|13.8736
03:13:29|13.8756
03:13:30|13.8756
03:13:31|13.8756
03:13:32|13.8754
03:13:33|13.8771
03:13:34|13.8771
03:13:35|13.8771
03:13:36|13.8708
03:13:37|13.877
03:13:38|13.877
03:13:39|13.877
03:13:40|13.877
03:13:41|13.8783
03:13:42|13.8783
03:13:45|13.8761
03:13:46|13.8778
03:13:47|13.8778
03:13:48|13.8778
03:13:49|13.8778
03:13:50|13.8828
03:13:51|13.8828
03:13:51|13.8828
03:13:53|13.8828
03:13:54|13.8828
03:13:55|13.8826
03:13:55|13.8834
03:13:57|13.8841
03:13:58|13.8826
03:13:59|13.8826
03:14:00|13.8883
03:14:01|13.8801
03:14:01|13.8801
03:14:03|13.8778
03:14:04|13.8778
03:14:05|13.8855
03:14:06|13.8869
03:14:07|13.8832
03:14:07|13.8832
03:14:10|13.8841
03:14:10|13.8818
03:14:12|13.8862
03:14:12|13.8862
03:14:13|13.8882
03:14:14|13.8949
03:14:16|13.8874
03:14:16|13.8863
03:14:18|13.8883
03:14:19|13.8883
03:14:20|13.8883
03:14:20|13.8845
03:14:22|13.8845
03:14:23|13.8832
03:14:23|13.8822
03:14:24|13.8855
03:14:25|13.8869
03:14:27|13.9053
03:14:27|13.9031
03:14:28|13.9032
03:14:30|13.9032
03:14:30|13.9052
03:14:32|13.9052
03:14:33|13.9042
03:14:33|13.9065
03:14:35|13.9079
03:14:36|13.9051
03:14:36|13.9052
03:14:37|13.9052
03:14:39|13.9052
03:14:40|13.9052
03:14:41|13.9052
03:14:42|13.9052
03:14:43|13.9052
03:14:44|13.9052
03:14:45|13.9085
03:14:46|13.9085
03:14:48|13.9052
03:14:49|13.9032
03:14:49|13.9032
03:14:51|13.9088
03:14:51|13.9088
03:14:52|13.9061
03:14:53|13.9094
03:14:54|13.9107
03:14:56|13.911
03:14:56|13.911
03:14:57|13.9159
03:14:58|13.9158
03:14:59|13.9157
03:15:01|13.9121
03:15:01|13.9061
03:15:02|13.9078
03:15:03|13.9046
03:15:04|13.9046
03:15:06|13.9046
03:15:06|13.9046
03:15:08|13.9046
03:15:08|13.9051
03:15:11|13.9045
03:15:12|13.9038
03:15:13|13.9038
03:15:13|13.9038
03:15:14|13.9072
03:15:16|13.9078
03:15:16|13.9097
03:15:18|13.9071
03:15:19|13.9043
03:15:19|13.9043
03:15:21|13.9043
03:15:22|13.9057
03:15:23|13.9061
03:15:24|13.9053
03:15:25|13.9093
03:15:27|13.9093
03:15:28|13.9114
03:15:29|13.9114
03:15:29|13.9114
03:15:30|13.9043
03:15:31|13.9089
03:15:33|13.9077
03:15:34|13.9077
03:15:35|13.9079
03:15:36|13.9092
03:15:36|13.9092
03:15:38|13.9092
03:15:38|13.9092
03:15:40|13.9066
03:15:40|13.9066
03:15:42|13.9066
03:15:43|13.9066
03:15:43|13.9066
03:15:44|13.9066
03:15:46|13.9066
03:15:47|13.9066
03:15:48|13.9066
03:15:49|13.9072
03:15:50|13.9072
03:15:51|13.9072
03:15:52|13.9072
03:15:53|13.9072
03:15:54|13.9067
03:15:55|13.9067
03:15:56|13.9
03:15:57|13.9
03:15:58|13.9035
03:15:59|13.9065
03:16:00|13.907
03:16:01|13.9097
03:16:02|13.9101
03:16:03|13.9045
03:16:04|13.9105
03:16:05|13.9135
03:16:06|13.9135
03:16:07|13.9135
03:16:08|13.9135
03:16:09|13.9112
03:16:10|13.9112
03:16:12|13.9195
03:16:13|13.9195
03:16:14|13.9195
03:16:17|13.92
03:16:18|13.9177
03:16:19|13.9177
03:16:20|13.9219
03:16:21|13.9174
03:16:22|13.9174
03:16:23|13.9174
03:16:24|13.909
03:16:25|13.9108
03:16:26|13.9108
03:16:27|13.909
03:16:28|13.909
03:16:29|13.909
03:16:30|13.909
03:16:31|13.9118
03:16:33|13.9118
03:16:33|13.919
03:16:34|13.9161
03:16:35|13.9113
03:16:36|13.9113
03:16:37|13.9113
03:16:38|13.9113
03:16:39|13.9113
03:16:41|13.9142
03:16:42|13.93
03:16:43|13.9256
03:16:43|13.93
03:16:45|13.9255
03:16:45|13.93
03:16:47|13.93
03:16:47|13.927
03:16:48|13.941
03:16:50|13.9358
03:16:50|13.934
03:16:51|13.9392
03:16:52|13.9453
03:16:54|13.9457
03:16:55|13.9457
03:16:56|13.9462
03:16:57|13.9497
03:16:57|13.964
03:17:00|13.9548
03:17:00|13.9548
03:17:02|13.9593
03:17:03|13.9564
03:17:03|13.9563
03:17:05|13.9563
03:17:06|13.9594
03:17:06|13.9594
03:17:08|13.9594
03:17:09|13.9521
03:17:10|13.951
03:17:11|13.951
03:17:13|13.951
03:17:14|13.9474
03:17:15|13.9467
03:17:16|13.9485
03:17:17|13.9558
03:17:18|13.9558
03:17:19|13.9419
03:17:20|13.9442
03:17:21|13.9442
03:17:22|13.9442
03:17:23|13.9442
03:17:24|13.9457
03:17:26|13.9457
03:17:26|13.9451
03:17:27|13.9451
03:17:28|13.9451
03:17:30|13.9451
03:17:31|13.9451
03:17:32|13.9465
03:17:33|13.9588
03:17:34|13.9578
03:17:35|13.9617
03:17:36|13.9623
03:17:37|13.9604
03:17:38|13.9604
03:17:39|13.9618
03:17:40|13.959
03:17:41|13.9672
03:17:42|13.987
03:17:43|13.9932
03:17:44|13.9939
03:17:45|14.0008
03:17:46|14.0008
03:17:47|13.9941
03:17:48|13.9913
03:17:49|13.9913
03:17:50|13.9955
03:17:51|13.9926
03:17:53|13.9865
03:17:53|13.9876
03:17:54|13.9771
03:17:56|13.9739
03:17:56|13.9729
03:17:58|13.9729
03:17:59|13.9726
03:18:00|13.9692
03:18:00|13.9688
03:18:01|13.9688
03:18:02|13.9688
03:18:03|13.9688
03:18:04|13.9688
03:18:05|13.9688
03:18:06|13.9721
03:18:07|13.9636
03:18:09|13.9706
03:18:09|13.9706
03:18:10|13.9706
03:18:11|13.9623
03:18:13|13.9673
03:18:15|13.9673
03:18:16|13.9626
03:18:17|13.9632
03:18:18|13.9623
03:18:19|13.9576
03:18:20|13.9645
03:18:20|13.9645
03:18:22|13.9645
03:18:22|13.9645
03:18:24|13.9645
03:18:24|13.9645
03:18:25|13.9645
03:18:26|13.9645
03:18:27|13.9645
03:18:28|13.9645
03:18:30|13.9745
03:18:31|13.9745
03:18:32|13.9751
03:18:33|13.9732
03:18:34|13.9732
03:18:34|13.9732
03:18:36|13.9808
03:18:37|13.9808
03:18:37|13.9859
03:18:39|13.9859
03:18:39|13.9905
03:18:41|13.9989
03:18:41|13.9864
03:18:42|13.9864
03:18:43|13.9864
03:18:45|13.9864
03:18:46|13.9864
03:18:47|13.9864
03:18:48|13.9911
03:18:49|13.9911
03:18:50|13.9867
03:18:51|13.9867
03:18:52|13.9867
03:18:53|13.9866
03:18:54|13.9828
03:18:55|13.9828
03:18:56|13.9768
03:18:57|13.9798
03:18:58|13.9798
03:18:59|13.9798
03:19:00|13.9798
03:19:01|13.9804
03:19:02|13.9804
03:19:03|13.9834
03:19:04|13.98
03:19:05|13.9807
03:19:06|13.9807
03:19:07|13.994
03:19:08|14.0014
03:19:09|14.0014
03:19:11|13.9946
03:19:11|13.9946
03:19:12|13.9929
03:19:14|13.9929
03:19:16|13.9964
03:19:17|13.9964
03:19:18|13.9903
03:19:19|13.9953
03:19:20|13.9953
03:19:21|13.9953
03:19:22|13.9953
03:19:23|13.9879
03:19:24|13.987
03:19:25|13.987
03:19:27|13.987
03:19:28|13.987
03:19:29|13.987
03:19:30|13.987
03:19:31|13.987
03:19:32|13.9874
03:19:33|13.9874
03:19:34|13.9874
03:19:35|13.9874
03:19:36|13.9884
03:19:38|13.9885
03:19:38|13.9885
03:19:40|13.9885
03:19:40|13.9885
03:19:42|13.987
03:19:42|13.987
03:19:45|13.987
03:19:46|14.0043
03:19:47|14.0043
03:19:48|14.0043
03:19:49|14.001
03:19:50|14.001
03:19:51|14.001
03:19:52|14.001
03:19:53|14.001
03:19:54|14.0018
03:19:55|14.
03:19:56|13.9964
03:19:57|13.9964
03:19:58|13.9964
03:19:59|13.9964
03:20:00|13.9931
03:20:02|13.9849
03:20:02|13.9904
03:20:03|13.9888
03:20:04|14.0023
03:20:05|14.0023
03:20:06|14.0043
03:20:08|14.0043
03:20:08|14.0043
03:20:09|14.0314
03:20:10|14.031
03:20:11|14.0304
03:20:12|14.0417
03:20:14|14.0432
03:20:15|14.0435
03:20:17|14.0446
03:20:18|14.0347
03:20:19|14.0355
03:20:20|14.0369
03:20:21|14.0336
03:20:22|14.0336
03:20:23|14.0323
03:20:24|14.0323
03:20:25|14.0323
03:20:26|14.0323
03:20:27|14.0323
03:20:28|14.0322
03:20:29|14.039
03:20:30|14.035
03:20:31|14.035
03:20:32|14.035
03:20:33|14.0387
03:20:34|14.0371
03:20:35|14.0411
03:20:36|14.0411
03:20:37|14.0411
03:20:38|14.0446
03:20:39|14.0446
03:20:40|14.0397
03:20:42|14.0446
03:20:42|14.0448
03:20:43|14.0454
03:20:44|14.0436
03:20:45|14.0399
03:20:47|14.0399
03:20:47|14.0399
03:20:49|14.0528
03:20:50|14.0476
03:20:50|14.0446
03:20:51|14.0446
03:20:52|14.0599
03:20:53|14.0355
03:20:54|14.0422
03:20:55|14.0422
03:20:56|14.0379
03:20:58|14.0381
03:20:58|14.0401
03:20:59|14.0401
03:21:01|14.0357
03:21:02|14.0357
03:21:02|14.0311
03:21:03|14.0295
03:21:04|14.0295
03:21:06|14.031
03:21:06|14.0328
03:21:07|14.0328
03:21:09|14.0394
03:21:09|14.0315
03:21:10|14.0315
03:21:11|14.0315
03:21:12|14.0315
03:21:14|14.0256
03:21:14|14.0286
03:21:16|14.0287
03:21:18|14.0287
03:21:19|14.0287
03:21:21|14.031
03:21:22|14.031
03:21:23|14.031
03:21:24|14.0289
03:21:25|14.0289
03:21:26|14.0289
03:21:26|14.0289
03:21:28|14.0275
03:21:28|14.0192
03:21:29|14.0192
03:21:30|14.0194
03:21:32|14.0245
03:21:32|14.0245
03:21:33|14.0245
03:21:34|14.0245
03:21:36|14.0213
03:21:37|14.0168
03:21:38|14.0168
03:21:39|14.0168
03:21:39|14.0168
03:21:41|14.0105
03:21:43|14.0037
03:21:43|14.0037
03:21:45|13.9982
03:21:46|13.992
03:21:46|13.9928
03:21:47|13.9928
03:21:48|13.9928
03:21:49|13.9928
03:21:50|13.9928
03:21:52|13.9929
03:21:53|13.9929
03:21:54|14.0012
03:21:55|13.9969
03:21:55|13.9986
03:21:56|13.9986
03:21:58|13.9955
03:21:59|13.9929
03:22:00|13.9929
03:22:01|13.9929
03:22:02|13.9929
03:22:03|13.9929
03:22:04|13.9928
03:22:05|13.9891
03:22:06|13.9822
03:22:07|13.982
03:22:08|13.9822
03:22:09|13.9949
03:22:10|14.0042
03:22:11|14.0068
03:22:12|14.0068
03:22:13|14.0256
03:22:14|14.0256
03:22:15|14.0239
03:22:16|14.0239
03:22:18|14.0239
03:22:18|14.0239
03:22:20|14.0239
03:22:21|14.0224
03:22:22|14.0224
03:22:23|14.0169
03:22:24|14.0198
03:22:26|14.0263
03:22:26|14.0263
03:22:28|14.0253
03:22:29|14.0296
03:22:29|14.0296
03:22:31|14.0296
03:22:32|14.0296
03:22:32|14.0286
03:22:34|14.0226
03:22:35|14.0226
03:22:39|14.0203
03:22:40|14.0297
03:22:41|14.0372
03:22:42|14.0373
03:22:43|14.0325
03:22:44|14.03
03:22:45|14.03
03:22:45|14.0289
03:22:47|14.0289
03:22:48|14.0268
03:22:49|14.0268
03:22:50|14.0268
03:22:50|14.0202
03:22:53|14.0213
03:22:53|14.0202
03:22:55|14.0202
03:22:55|14.0297
03:22:57|14.0297
03:22:58|14.0297
03:22:58|14.0297
03:22:59|14.0308
03:23:00|14.0308
03:23:01|14.0308
03:23:03|14.0308
03:23:04|14.0308
03:23:04|14.0308
03:23:06|14.0288
03:23:06|14.0227
03:23:08|14.0227
03:23:08|14.0248
03:23:10|14.0248
03:23:11|14.0261
03:23:11|14.0261
03:23:13|14.0282
03:23:14|14.0282
03:23:15|14.0281
03:23:16|14.0281
03:23:17|14.0281
03:23:19|14.0281
03:23:20|14.0281
03:23:21|14.0324
03:23:22|14.0338
03:23:23|14.0338
03:23:24|14.0336
03:23:25|14.0336
03:23:26|14.0337
03:23:27|14.0297
03:23:28|14.0297
03:23:29|14.0282
03:23:30|14.0279
03:23:31|14.0279
03:23:32|14.0306
03:23:33|14.0303
03:23:34|14.0271
03:23:35|14.0343
03:23:36|14.0342
03:23:38|14.0342
03:23:39|14.0342
03:23:40|14.0342
03:23:40|14.0374
03:23:42|14.0374
03:23:43|14.0384
03:23:44|14.0384
03:23:45|14.0384
03:23:46|14.0384
03:23:47|14.0384
03:23:48|14.0384
03:23:49|14.0384
03:23:50|14.034
03:23:51|14.034
03:23:52|14.034
03:23:53|14.034
03:23:54|14.035
03:23:55|14.035
03:23:56|14.0371
03:23:57|14.0371
03:24:00|14.0299
03:24:00|14.0283
03:24:01|14.0283
03:24:03|14.0283
03:24:04|14.0283
03:24:05|14.0283
03:24:06|14.0269
03:24:06|14.0249
03:24:07|14.0249
03:24:08|14.0249
03:24:10|14.0249
03:24:11|14.0249
03:24:12|14.0249
03:24:13|14.0248
03:24:14|14.0248
03:24:16|14.0227
03:24:17|14.0227
03:24:17|14.0171
03:24:18|14.0171
03:24:20|14.0115
03:24:21|14.0066
03:24:21|14.0151
03:24:23|14.0152
03:24:24|14.0152
03:24:26|14.0079
03:24:27|14.0079
03:24:28|14.0079
03:24:29|14.0022
03:24:30|14.0022
03:24:30|14.0144
03:24:32|14.0144
03:24:33|14.0144
03:24:34|14.0144
03:24:35|14.0148
03:24:36|14.0043
03:24:37|14.0043
03:24:38|14.0043
03:24:39|14.0101
03:24:40|14.0101
03:24:41|14.0077
03:24:42|14.0077
03:24:43|14.0077
03:24:44|14.0077
03:24:45|14.0077
03:24:46|14.0077
03:24:48|14.0003
03:24:48|14.0003
03:24:49|14.0003
03:24:50|14.0003
03:24:51|14.0003
03:24:52|14.0168
03:24:54|14.0337
03:24:54|14.0333
03:24:55|14.0333
03:24:56|14.0304
03:24:57|14.0286
03:24:58|14.0286
03:25:00|14.0265
03:25:00|14.0265
03:25:02|14.0159
03:25:02|14.0159
03:25:03|14.0159
03:25:05|14.0222
03:25:06|14.0248
03:25:07|14.0248
03:25:08|14.0248
03:25:09|14.0137
03:25:10|14.0137
03:25:11|14.0137
03:25:12|14.0101
03:25:13|14.0101
03:25:14|14.01
03:25:15|14.01
03:25:16|14.01
03:25:17|14.0159
03:25:18|14.0159
03:25:19|14.0159
03:25:21|14.0103
03:25:23|14.0148
03:25:24|14.0148
03:25:25|14.0148
03:25:26|14.0148
03:25:27|14.0148
03:25:28|14.0148
03:25:29|14.0146
03:25:30|14.0146
03:25:31|14.0103
03:25:31|14.0103
03:25:33|14.0103
03:25:34|14.0096
03:25:35|14.0096
03:25:36|14.0096
03:25:37|14.0019
03:25:39|14.
03:25:40|13.9982
03:25:40|13.9937
03:25:41|13.9937
03:25:43|14.0058
03:25:44|14.0058
03:25:44|14.0087
03:25:45|14.0087
03:25:46|14.0087
03:25:47|14.0087
03:25:49|14.0087
03:25:50|14.0087
03:25:51|14.0087
03:25:51|14.0184
03:25:52|14.0244
03:25:53|14.0224
03:25:55|14.0237
03:25:56|14.0237
03:25:57|14.0208
03:25:58|14.0208
03:25:59|14.0208
03:26:00|14.0049
03:26:01|14.0049
03:26:01|14.0022
03:26:03|14.0022
03:26:04|14.0022
03:26:05|14.0022
03:26:06|14.0022
03:26:07|14.0022
03:26:08|14.0022
03:26:09|13.9975
03:26:10|13.9908
03:26:11|13.9976
03:26:12|13.9976
03:26:13|13.9964
03:26:14|13.9964
03:26:15|14.0101
03:26:16|14.0101
03:26:17|14.0066
03:26:18|14.0066
03:26:19|13.9994
03:26:20|13.9994
03:26:21|13.9994
03:26:23|13.9994
03:26:24|13.9994
03:26:25|14.0018
03:26:26|14.0018
03:26:27|14.0018
03:26:28|13.9995
03:26:29|13.9973
03:26:30|14.0049
03:26:32|14.0049
03:26:33|14.0146
03:26:34|14.0146
03:26:34|14.0146
03:26:36|14.0102
03:26:37|14.022
03:26:37|14.022
03:26:38|14.0131
03:26:40|14.0158
03:26:40|14.0158
03:26:42|14.0158
03:26:43|14.0193
03:26:43|14.0119
03:26:44|14.0119
03:26:45|14.0198
03:26:46|14.0224
03:26:47|14.0237
03:26:48|14.0237
03:26:50|14.0186
03:26:50|14.0197
03:26:51|14.0197
03:26:53|14.0197
03:26:54|14.0197
03:26:55|14.0129
03:26:56|14.0123
03:26:57|14.0173
03:26:58|14.0173
03:26:59|14.0129
03:27:00|14.0115
03:27:01|14.0115
03:27:02|14.0115
03:27:03|14.0179
03:27:04|14.0179
03:27:06|14.021
03:27:06|14.021
03:27:08|14.0129
03:27:09|14.012
03:27:10|14.0118
03:27:11|14.0118
03:27:11|14.0232
03:27:13|14.0232
03:27:14|14.0185
03:27:15|14.0171
03:27:15|14.0135
03:27:17|14.0135
03:27:17|14.0135
03:27:18|14.0135
03:27:20|14.0135
03:27:21|14.0135
03:27:23|14.0169
03:27:23|14.0101
03:27:24|14.0089
03:27:26|14.0066
03:27:26|14.0032
03:27:28|14.0032
03:27:29|14.0032
03:27:30|14.0032
03:27:31|14.0032
03:27:32|14.0032
03:27:33|14.0032
03:27:34|14.0032
03:27:35|14.0032
03:27:36|14.0032
03:27:37|14.0022
03:27:38|14.
03:27:39|13.9968
03:27:40|13.9968
03:27:41|13.996
03:27:42|13.9976
03:27:43|13.9976
03:27:44|14.0027
03:27:45|14.004
03:27:46|14.004
03:27:48|14.004
03:27:48|14.004
03:27:49|14.004
03:27:51|14.0113
03:27:51|14.0113
03:27:53|14.0113
03:27:54|14.0113
03:27:55|14.0122
03:27:56|14.0122
03:27:57|14.0117
03:27:58|14.0117
03:27:59|14.0117
03:28:00|14.0123
03:28:01|14.0123
03:28:01|14.0123
03:28:03|14.0123
03:28:04|14.0212
03:28:05|14.0193
03:28:05|14.0139
03:28:06|14.0139
03:28:07|14.0169
03:28:08|14.0144
03:28:10|14.0144
03:28:11|14.0144
03:28:12|14.0144
03:28:13|14.0145
03:28:14|14.0145
03:28:15|14.0079
03:28:16|14.0079
03:28:18|14.0101
03:28:18|14.0136
03:28:19|14.0136
03:28:21|14.006
03:28:21|14.0117
03:28:23|14.0117
03:28:24|14.0117
03:28:25|14.0117
03:28:26|14.0117
03:28:27|14.0117
03:28:29|14.0096
03:28:30|14.0049
03:28:31|14.0049
03:28:31|14.0049
03:28:33|13.9936
03:28:34|13.991
03:28:35|13.9891
03:28:36|13.9933
03:28:37|13.9933
03:28:39|13.9932
03:28:39|13.9949
03:28:40|13.9979
03:28:41|14.0005
03:28:42|14.0005
03:28:43|14.0084
03:28:47|14.0084
03:28:47|14.0084
03:28:48|14.0084
03:28:49|14.0084
03:28:51|14.0084
03:28:51|14.0084
03:28:52|14.0077
03:28:54|14.0077
03:28:54|14.0082
03:28:56|14.0082
03:28:56|14.0082
03:28:58|14.0054
03:28:58|14.0054
03:28:59|14.0054
03:29:01|14.0083
03:29:02|14.0083
03:29:03|14.0083
03:29:03|14.0083
03:29:05|13.9996
03:29:06|13.9996
03:29:07|13.9918
03:29:08|13.9918
03:29:09|13.9932
03:29:10|13.9932
03:29:11|13.9968
03:29:13|13.9952
03:29:13|13.9952
03:29:15|13.996
03:29:15|13.996
03:29:16|13.996
03:29:17|13.9966
03:29:19|13.9874
03:29:19|13.9863
03:29:21|13.9863
03:29:21|13.9863
03:29:22|13.9863
03:29:24|13.9847
03:29:25|13.9858
03:29:26|13.98
03:29:27|13.98
03:29:28|13.9824
03:29:29|13.9824
03:29:30|13.9765
03:29:31|13.9821
03:29:32|13.9821
03:29:34|13.9821
03:29:35|13.982
03:29:35|13.982
03:29:36|13.982
03:29:38|13.9793
03:29:38|13.9787
03:29:39|13.9787
03:29:40|13.9787
03:29:42|13.9788
03:29:42|13.9788
03:29:44|13.9802
03:29:45|13.9783
03:29:46|13.9742
03:29:47|13.9742
03:29:48|13.9742
03:29:48|13.9769
03:29:50|13.9769
03:29:51|13.9769
03:29:52|13.9769
03:29:53|13.9769
03:29:54|13.98
03:29:55|13.9769
03:29:56|13.9695
03:29:57|13.9695
03:29:58|13.9679
03:29:59|13.9679
03:30:00|13.9665
03:30:02|13.9647
03:30:02|13.9647
03:30:04|13.963
03:30:04|13.9571
03:30:05|13.9571
03:30:06|13.9571
03:30:10|13.9571
03:30:10|13.9661
03:30:11|13.9661
03:30:13|13.9661
03:30:13|13.9612
03:30:14|13.9598
03:30:15|13.9598
03:30:16|13.9598
03:30:18|13.9598
03:30:18|13.9598
03:30:19|13.9598
03:30:20|13.9598
03:30:21|13.9599
03:30:22|13.9599
03:30:23|13.9599
03:30:24|13.9599
03:30:26|13.957
03:30:28|13.9495
03:30:28|13.9495
03:30:29|13.9457
03:30:30|13.9457
03:30:31|13.9457
03:30:33|13.9457
03:30:33|13.9526
03:30:34|13.9568
03:30:36|13.9568
03:30:37|13.9568
03:30:38|13.9568
03:30:39|13.9594
03:30:40|13.9638
03:30:41|13.9638
03:30:42|13.9638
03:30:43|13.9583
03:30:44|13.9583
03:30:45|13.9583
03:30:46|13.9627
03:30:47|13.9658
03:30:49|13.9658
03:30:50|13.9658
03:30:51|13.9658
03:30:52|13.9588
03:30:53|13.8688
03:30:54|13.889
03:30:54|13.8864
03:30:56|13.8815
03:30:56|13.8814
03:30:57|13.8913
03:30:58|13.886
03:31:00|13.886
03:31:01|13.8817
03:31:02|13.8572
03:31:03|13.8561
03:31:04|13.8505
03:31:05|13.8758
03:31:06|13.8717
03:31:07|13.8741
03:31:07|13.8786
03:31:09|13.8851
03:31:10|13.8806
03:31:11|13.7488
03:31:12|13.8072
03:31:13|13.8082
03:31:14|13.836
03:31:15|13.8396
03:31:16|13.8327
03:31:17|13.8327
03:31:18|13.8243
03:31:19|13.8187
03:31:20|13.8209
03:31:21|13.8089
03:31:22|13.809
03:31:23|13.809
03:31:24|13.7625
03:31:25|13.7718
03:31:27|13.7784
03:31:29|13.7836
03:31:30|13.7777
03:31:31|13.7777
03:31:32|13.7802
03:31:32|13.7802
03:31:34|13.7805
03:31:35|13.7814
03:31:36|13.7844
03:31:37|13.7846
03:31:38|13.7903
03:31:39|13.7931
03:31:40|13.7931
03:31:41|13.7952
03:31:42|13.7889
03:31:43|13.7939
03:31:44|13.7917
03:31:45|13.7942
03:31:46|13.7942
03:31:47|13.7942
03:31:47|13.7883
03:31:49|13.7883
03:31:50|13.7937
03:31:51|13.794
03:31:52|13.796
03:31:53|13.8008
03:31:54|13.8016
03:31:54|13.8029
03:31:56|13.8029
03:31:57|13.8029
03:31:58|13.7975
03:31:59|13.787
03:32:00|13.7824
03:32:01|13.7854
03:32:02|13.7867
03:32:03|13.7863
03:32:04|13.7863
03:32:05|13.7863
03:32:06|13.7884
03:32:07|13.7983
03:32:08|13.7983
03:32:09|13.7983
03:32:10|13.7983
03:32:11|13.7983
03:32:12|13.7983
03:32:13|13.7983
03:32:14|13.7983
03:32:15|13.7986
03:32:16|13.7986
03:32:17|13.7986
03:32:18|13.7953
03:32:19|13.7953
03:32:20|13.7954
03:32:21|13.7954
03:32:22|13.7949
03:32:23|13.7921
03:32:24|13.7899
03:32:25|13.7864
03:32:26|13.7889
03:32:31|13.7889
03:32:32|13.7986
03:32:33|13.7986
03:32:34|13.7939
03:32:35|13.7899
03:32:36|13.7912
03:32:37|13.7912
03:32:38|13.7912
03:32:39|13.8044
03:32:39|13.8032
03:32:41|13.8048
03:32:42|13.8084
03:32:43|13.8085
03:32:44|13.8085
03:32:45|13.8056
03:32:46|13.8056
03:32:47|13.8056
03:32:47|13.8067
03:32:49|13.8067
03:32:50|13.8084
03:32:51|13.8084
03:32:52|13.8084
03:32:53|13.8084
03:32:53|13.7986
03:32:55|13.802
03:32:56|13.802
03:32:57|13.802
03:32:58|13.7982
03:32:59|13.7982
03:33:00|13.7982
03:33:01|13.7917
03:33:02|13.7917
03:33:03|13.7917
03:33:04|13.7917
03:33:05|13.7917
03:33:06|13.7991
03:33:08|13.7991
03:33:08|13.7996
03:33:10|13.7996
03:33:10|13.7996
03:33:12|13.8074
03:33:12|13.8074
03:33:14|13.8074
03:33:15|13.8081
03:33:16|13.8081
03:33:17|13.8081
03:33:18|13.8081
03:33:19|13.8081
03:33:20|13.8081
03:33:21|13.8062
03:33:22|13.8085
03:33:23|13.809
03:33:24|13.809
03:33:25|13.809
03:33:26|13.8105
03:33:27|13.8104
03:33:29|13.8104
03:33:30|13.8072
03:33:31|13.8112
03:33:32|13.8112
03:33:33|13.8112
03:33:34|13.8112
03:33:37|13.8129
03:33:38|13.8114
03:33:38|13.8114
03:33:40|13.8092
03:33:41|13.8143
03:33:42|13.8143
03:33:43|13.8143
03:33:44|13.8143
03:33:45|13.8143
03:33:46|13.8099
03:33:47|13.8112
03:33:48|13.8103
03:33:49|13.8103
03:33:50|13.8103
03:33:51|13.8112
03:33:52|13.8128
03:33:53|13.8128
03:33:54|13.8128
03:33:55|13.8109
03:33:56|13.8109
03:33:57|13.8109
03:33:58|13.8109
03:33:59|13.8098
03:34:00|13.8098
03:34:01|13.8001
03:34:02|13.8051
03:34:03|13.8051
03:34:04|13.8051
03:34:05|13.7992
03:34:06|13.7919
03:34:07|13.7913
03:34:08|13.7913
03:34:09|13.7913
03:34:10|13.7913
03:34:11|13.7846
03:34:12|13.7844
03:34:13|13.7824
03:34:14|13.7846
03:34:15|13.7846
03:34:16|13.7815
03:34:17|13.7931
03:34:18|13.7931
03:34:19|13.7931
03:34:20|13.7931
03:34:21|13.7861
03:34:22|13.7861
03:34:23|13.7861
03:34:24|13.7863
03:34:25|13.7841
03:34:26|13.7841
03:34:28|13.7841
03:34:29|13.7841
03:34:30|13.7841
03:34:31|13.7841
03:34:32|13.7908
03:34:33|13.7951
03:34:35|13.7942
03:34:35|13.7942
03:34:36|13.7942
03:34:38|13.7942
03:34:39|13.7935
03:34:40|13.7901
03:34:40|13.7885
03:34:43|13.7885
03:34:44|13.7885
03:34:44|13.7885
03:34:46|13.7887
03:34:46|13.7872
03:34:48|13.7873
03:34:49|13.7869
03:34:50|13.7869
03:34:50|13.7869
03:34:51|13.7869
03:34:52|13.7869
03:34:54|13.7869
03:34:55|13.7896
03:34:55|13.7896
03:34:56|13.7896
03:34:57|13.7896
03:34:58|13.7896
03:35:00|13.7859
03:35:01|13.7835
03:35:01|13.7835
03:35:03|13.7835
03:35:03|13.7858
03:35:06|13.7887
03:35:06|13.7887
03:35:07|13.7856
03:35:08|13.7858
03:35:09|13.7858
03:35:11|13.7836
03:35:11|13.7836
03:35:12|13.7836
03:35:13|13.7908
03:35:14|13.7908
03:35:16|13.7788
03:35:17|13.7828
03:35:18|13.7828
03:35:18|13.7828
03:35:19|13.7848
03:35:21|13.7848
03:35:21|13.7848
03:35:22|13.7848
03:35:24|13.7898
03:35:24|13.7906
03:35:25|13.7906
03:35:27|13.7906
03:35:27|13.7906
03:35:29|13.7906
03:35:30|13.7906
03:35:32|13.7906
03:35:34|13.7906
03:35:34|13.7906
03:35:36|13.7906
03:35:36|13.7906
03:35:37|13.7873
03:35:38|13.7872
03:35:39|13.7824
03:35:40|13.7824
03:35:41|13.7824
03:35:42|13.7819
03:35:43|13.7819
03:35:44|13.7819
03:35:46|13.7819
03:35:46|13.7819
03:35:47|13.7819
03:35:50|13.7819
03:35:51|13.7973
03:35:52|13.7973
03:35:53|13.7973
03:35:54|13.7983
03:35:55|13.7983
03:35:56|13.7984
03:35:57|13.7984
03:35:58|13.7984
03:35:59|13.7984
03:36:00|13.7984
03:36:01|13.7984
03:36:02|13.7976
03:36:03|13.7902
03:36:04|13.793
03:36:05|13.793
03:36:06|13.793
03:36:07|13.793
03:36:08|13.793
03:36:09|13.7929
03:36:10|13.7929
03:36:11|13.7929
03:36:12|13.7929
03:36:13|13.7929
03:36:14|13.7929
03:36:15|13.7972
03:36:16|13.7999
03:36:17|13.7836
03:36:18|13.7851
03:36:19|13.7866
03:36:20|13.7827
03:36:21|13.7827
03:36:22|13.7827
03:36:23|13.7827
03:36:24|13.7827
03:36:25|13.7898
03:36:26|13.7898
03:36:27|13.7898
03:36:28|13.7897
03:36:29|13.7897
03:36:30|13.7897
03:36:31|13.786
03:36:33|13.786
03:36:34|13.786
03:36:35|13.786
03:36:36|13.786
03:36:37|13.786
03:36:37|13.786
03:36:39|13.786
03:36:40|13.7897
03:36:41|13.7897
03:36:42|13.7897
03:36:43|13.7897
03:36:44|13.7897
03:36:46|13.7889
03:36:46|13.7889
03:36:47|13.7889
03:36:49|13.7898
03:36:49|13.7897
03:36:51|13.7897
03:36:52|13.7898
03:36:53|13.7898
03:36:55|13.7882
03:36:55|13.7882
03:36:56|13.7882
03:36:58|13.7898
03:36:58|13.7898
03:37:00|13.7878
03:37:01|13.7867
03:37:02|13.7897
03:37:02|13.7897
03:37:03|13.7897
03:37:05|13.7897
03:37:06|13.7897
03:37:07|13.7894
03:37:08|13.7894
03:37:09|13.7894
03:37:10|13.7893
03:37:11|13.7847
03:37:12|13.7894
03:37:13|13.7851
03:37:14|13.7847
03:37:16|13.7847
03:37:16|13.7847
03:37:17|13.7847
03:37:18|13.7847
03:37:20|13.7847
03:37:20|13.7891
03:37:21|13.7898
03:37:22|13.7898
03:37:23|13.7898
03:37:24|13.7898
03:37:26|13.7898
03:37:27|13.7895
03:37:27|13.7895
03:37:28|13.7895
03:37:29|13.7979
03:37:30|13.7895
03:37:31|13.7895
03:37:32|13.7895
03:37:34|13.7895
03:37:35|13.7949
03:37:36|13.7949
03:37:37|13.7949
03:37:38|13.7916
03:37:39|13.7916
03:37:40|13.7916
03:37:41|13.7916
03:37:42|13.7925
03:37:43|13.7925
03:37:44|13.7927
03:37:45|13.7927
03:37:46|13.7927
03:37:48|13.7964
03:37:48|13.7964
03:37:49|13.7964
03:37:50|13.7964
03:37:52|13.7969
03:37:53|13.7969
03:37:53|13.7967
03:37:54|13.7967
03:37:56|13.8012
03:37:56|13.8006
03:37:58|13.804
03:37:58|13.804
03:37:59|13.8049
03:38:06|13.8049
03:38:06|13.7969
03:38:09|13.7968
03:38:10|13.7977
03:38:11|13.7946
03:38:11|13.7973
03:38:13|13.7895
03:38:14|13.7888
03:38:14|13.7881
03:38:16|13.7881
03:38:16|13.7881
03:38:18|13.7881
03:38:18|13.7768
03:38:19|13.7767
03:38:20|13.7765
03:38:23|13.7765
03:38:24|13.7829
03:38:24|13.7775
03:38:25|13.7718
03:38:27|13.7718
03:38:27|13.7737
03:38:28|13.7737
03:38:29|13.7671
03:38:31|13.7671
03:38:31|13.7671
03:38:33|13.7679
03:38:35|13.7624
03:38:35|13.7671
03:38:37|13.7632
03:38:38|13.7632
03:38:39|13.7632
03:38:39|13.7632
03:38:41|13.7677
03:38:42|13.7677
03:38:43|13.7677
03:38:43|13.7677
03:38:45|13.7655
03:38:46|13.7655
03:38:47|13.7655
03:38:48|13.7655
03:38:48|13.7655
03:38:50|13.7655
03:38:51|13.7691
03:38:52|13.7741
03:38:53|13.7741
03:38:54|13.7766
03:38:56|13.778
03:38:57|13.778
03:38:57|13.7782
03:38:59|13.7782
03:38:59|13.7725
03:39:01|13.7725
03:39:02|13.7725
03:39:03|13.7725
03:39:03|13.7865
03:39:04|13.7865
03:39:06|13.7895
03:39:06|13.7985
03:39:08|13.7985
03:39:08|13.7909
03:39:09|13.7909
03:39:10|13.7909
03:39:11|13.7909
03:39:13|13.7909
03:39:13|13.7909
03:39:16|13.7465
03:39:19|13.7266
03:39:20|13.7227
03:39:21|13.72
03:39:21|13.7227
03:39:23|13.7227
03:39:23|13.7232
03:39:26|13.7363
03:39:27|13.7314
03:39:28|13.7406
03:39:29|13.7406
03:39:29|13.737
03:39:30|13.737
03:39:31|13.737
03:39:33|13.7369
03:39:34|13.7369
03:39:35|13.743
03:39:37|13.7371
03:39:38|13.7371
03:39:38|13.744
03:39:40|13.7434
03:39:41|13.7369
03:39:41|13.7369
03:39:42|13.7369
03:39:44|13.7369
03:39:45|13.7369
03:39:46|13.7355
03:39:47|13.7315
03:39:48|13.7369
03:39:49|13.7315
03:39:50|13.7315
03:39:51|13.7315
03:39:52|13.7315
03:39:53|13.7315
03:39:54|13.7257
03:39:55|13.72
03:39:56|13.7232
03:39:57|13.7178
03:39:58|13.7154
03:39:59|13.7154
03:40:00|13.7154
03:40:02|13.7158
03:40:03|13.7182
03:40:03|13.7183
03:40:04|13.7183
03:40:05|13.7162
03:40:06|13.7162
03:40:07|13.7237
03:40:09|13.7237
03:40:09|13.7262
03:40:11|13.718
03:40:11|13.7284
03:40:13|13.7293
03:40:13|13.7341
03:40:14|13.7354
03:40:16|13.7307
03:40:16|13.7383
03:40:18|13.7439
03:40:19|13.7487
03:40:19|13.7464
03:40:20|13.7464
03:40:21|13.7474
03:40:22|13.7537
03:40:23|13.7537
03:40:24|13.7537
03:40:25|13.7495
03:40:26|13.7495
03:40:27|13.742
03:40:29|13.7467
03:40:30|13.7505
03:40:30|13.7505
03:40:32|13.7505
03:40:33|13.7495
03:40:34|13.7495
03:40:35|13.7509
03:40:36|13.7509
03:40:37|13.7481
03:40:39|13.7495
03:40:40|13.7515
03:40:41|13.7515
03:40:42|13.7515
03:40:42|13.7515
03:40:44|13.7399
03:40:45|13.7312
03:40:46|13.7312
03:40:47|13.7343
03:40:48|13.7343
03:40:50|13.7343
03:40:51|13.7343
03:40:51|13.7343
03:40:53|13.7435
03:40:54|13.7435
03:40:54|13.7365
03:40:55|13.7365
03:40:56|13.7365
03:40:58|13.7365
03:40:59|13.7365
03:40:59|13.7365
03:41:00|13.73
03:41:02|13.7247
03:41:03|13.7257
03:41:03|13.7295
03:41:04|13.7295
03:41:05|13.7264
03:41:07|13.7264
03:41:07|13.7264
03:41:09|13.7271
03:41:10|13.7355
03:41:10|13.732
03:41:12|13.7279
03:41:12|13.7279
03:41:13|13.7338
03:41:14|13.7338
03:41:16|13.7338
03:41:17|13.7338
03:41:18|13.7318
03:41:19|13.7337
03:41:20|13.7285
03:41:21|13.7285
03:41:21|13.7285
03:41:23|13.7285
03:41:23|13.7369
03:41:25|13.7369
03:41:26|13.7369
03:41:27|13.7369
03:41:28|13.7369
03:41:29|13.7369
03:41:30|13.7369
03:41:31|13.7283
03:41:31|13.7248
03:41:32|13.728
03:41:34|13.728
03:41:35|13.7266
03:41:37|13.7266
03:41:38|13.7256
03:41:39|13.727
03:41:40|13.727
03:41:41|13.727
03:41:42|13.727
03:41:43|13.7394
03:41:44|13.7394
03:41:45|13.7394
03:41:46|13.7394
03:41:47|13.7394
03:41:48|13.7381
03:41:49|13.7408
03:41:51|13.7408
03:41:52|13.7408
03:41:52|13.7408
03:41:54|13.7362
03:41:55|13.7335
03:41:55|13.7345
03:41:56|13.7345
03:41:57|13.7345
03:41:59|13.7345
03:42:00|13.7397
03:42:00|13.7397
03:42:02|13.7467
03:42:02|13.7467
03:42:03|13.7467
03:42:05|13.7467
03:42:11|13.7467
03:42:11|13.7439
03:42:12|13.7439
03:42:14|13.7439
03:42:15|13.7348
03:42:15|13.7348
03:42:17|13.7348
03:42:18|13.7257
03:42:19|13.7257
03:42:21|13.7257
03:42:21|13.7241
03:42:22|13.7253
03:42:23|13.7253
03:42:24|13.7253
03:42:25|13.7157
03:42:27|13.7183
03:42:27|13.7181
03:42:28|13.7273
03:42:29|13.7299
03:42:30|13.7243
03:42:32|13.7243
03:42:32|13.7118
03:42:33|13.7125
03:42:35|13.7111
03:42:35|13.7005
03:42:37|13.7053
03:42:38|13.6959
03:42:38|13.6938
03:42:39|13.7006
03:42:40|13.7006
03:42:42|13.7049
03:42:43|13.7048
03:42:44|13.7048
03:42:45|13.7048
03:42:46|13.7074
03:42:47|13.712
03:42:48|13.712
03:42:49|13.712
03:42:50|13.7166
03:42:51|13.712
03:42:52|13.712
03:42:53|13.7107
03:42:54|13.7107
03:42:55|13.7151
03:42:56|13.7151
03:42:57|13.7151
03:42:58|13.7147
03:42:59|13.7178
03:43:00|13.711
03:43:01|13.711
03:43:02|13.711
03:43:03|13.7193
03:43:04|13.7207
03:43:05|13.7248
03:43:07|13.7248
03:43:08|13.7205
03:43:09|13.7205
03:43:09|13.7311
03:43:11|13.7311
03:43:12|13.7311
03:43:12|13.725
03:43:14|13.725
03:43:14|13.727
03:43:15|13.727
03:43:17|13.727
03:43:17|13.727
03:43:19|13.727
03:43:19|13.7332
03:43:20|13.7303
03:43:22|13.7303
03:43:23|13.7336
03:43:24|13.7353
03:43:25|13.7352
03:43:25|13.7352
03:43:27|13.7329
03:43:28|13.7329
03:43:29|13.7292
03:43:30|13.7232
03:43:30|13.7232
03:43:32|13.7232
03:43:33|13.7295
03:43:34|13.7295
03:43:36|13.729
03:43:36|13.722
03:43:38|13.7182
03:43:39|13.7164
03:43:40|13.7096
03:43:41|13.7096
03:43:42|13.7096
03:43:43|13.7096
03:43:44|13.7041
03:43:45|13.7041
03:43:46|13.7076
03:43:47|13.7076
03:43:48|13.7076
03:43:49|13.7076
03:43:50|13.7
03:43:52|13.7
03:43:53|13.7
03:43:53|13.705
03:43:55|13.7026
03:43:56|13.7
03:43:58|13.7027
03:43:58|13.7027
03:43:59|13.7053
03:44:01|13.7053
03:44:02|13.7115
03:44:03|13.7115
03:44:04|13.7042
03:44:05|13.7042
03:44:05|13.7
03:44:07|13.7019
03:44:08|13.7019
03:44:09|13.7019
03:44:10|13.7067
03:44:10|13.7067
03:44:12|13.7065
03:44:13|13.7065
03:44:13|13.6987
03:44:15|13.7028
03:44:16|13.7028
03:44:16|13.7028
03:44:17|13.6985
03:44:19|13.6985
03:44:20|13.6985
03:44:21|13.6985
03:44:22|13.6985
03:44:23|13.6966
03:44:25|13.7035
03:44:25|13.7035
03:44:27|13.6932
03:44:27|13.6932
03:44:28|13.6932
03:44:29|13.6985
03:44:30|13.6957
03:44:32|13.6956
03:44:33|13.6956
03:44:33|13.6956
03:44:34|13.6956
03:44:36|13.6956
03:44:36|13.7084
03:44:37|13.7084
03:44:38|13.714
03:44:40|13.7096
03:44:41|13.7045
03:44:42|13.7045
03:44:43|13.7045
03:44:44|13.7045
03:44:46|13.7045
03:44:47|13.7045
03:44:48|13.7045
03:44:48|13.6996
03:44:49|13.6996
03:44:51|13.6996
03:44:52|13.6996
03:44:53|13.6957
03:44:54|13.6957
03:44:55|13.6995
03:44:56|13.6995
03:44:57|13.6956
03:44:58|13.6956
03:44:59|13.6956
03:45:00|13.6956
03:45:02|13.6975
03:45:03|13.6977
03:45:03|13.6994
03:45:04|13.6866
03:45:06|13.6843
03:45:07|13.68
03:45:07|13.6799
03:45:08|13.6799
03:45:09|13.6759
03:45:11|13.677
03:45:12|13.6801
03:45:13|13.6927
03:45:14|13.6887
03:45:15|13.6865
03:45:16|13.6799
03:45:17|13.6799
03:45:18|13.6799
03:45:19|13.683
03:45:21|13.683
03:45:21|13.683
03:45:23|13.6868
03:45:24|13.683
03:45:24|13.6829
03:45:25|13.6829
03:45:27|13.6837
03:45:28|13.6842
03:45:29|13.6842
03:45:29|13.6868
03:45:30|13.6899
03:45:31|13.6893
03:45:33|13.6893
03:45:34|13.6893
03:45:34|13.6893
03:45:35|13.6893
03:45:37|13.6893
03:45:38|13.6893
03:45:39|13.6903
03:45:40|13.6872
03:45:42|13.6845
03:45:43|13.6844
03:45:44|13.6844
03:45:45|13.6802
03:45:46|13.6802
03:45:48|13.6802
03:45:49|13.6885
03:45:50|13.6885
03:45:51|13.6746
03:45:51|13.6746
03:45:52|13.6746
03:45:54|13.6746
03:45:55|13.6815
03:45:55|13.6788
03:45:56|13.6788
03:45:58|13.6814
03:45:59|13.685
03:45:59|13.685
03:46:00|13.6757
03:46:01|13.6757
03:46:02|13.6803
03:46:04|13.6803
03:46:04|13.6803
03:46:05|13.6803
03:46:07|13.6803
03:46:07|13.6849
03:46:10|13.6937
03:46:11|13.6937
03:46:11|13.6937
03:46:12|13.691
03:46:13|13.691
03:46:15|13.691
03:46:16|13.6907
03:46:16|13.6907
03:46:17|13.6914
03:46:18|13.6914
03:46:19|13.6914
03:46:20|13.6914
03:46:21|13.6889
03:46:22|13.6835
03:46:23|13.6835
03:46:25|13.6835
03:46:26|13.6835
03:46:27|13.6771
03:46:28|13.6758
03:46:29|13.6786
03:46:30|13.6786
03:46:31|13.6786
03:46:32|13.6783
03:46:33|13.6787
03:46:34|13.6787
03:46:35|13.6799
03:46:36|13.6799
03:46:37|13.6799
03:46:38|13.6799
03:46:39|13.6778
03:46:40|13.6781
03:46:42|13.683
03:46:42|13.683
03:46:44|13.683
03:46:44|13.6732
03:46:46|13.6732
03:46:46|13.6732
03:46:48|13.6732
03:46:49|13.6718
03:46:50|13.6753
03:46:52|13.6732
03:46:52|13.6797
03:46:54|13.6723
03:46:54|13.6745
03:46:57|13.6798
03:46:57|13.6798
03:46:58|13.6798
03:47:00|13.6798
03:47:01|13.6798
03:47:02|13.6741
03:47:03|13.6741
03:47:03|13.6696
03:47:05|13.6724
03:47:06|13.6678
03:47:07|13.6678
03:47:08|13.6704
03:47:08|13.674
03:47:10|13.674
03:47:11|13.6694
03:47:13|13.6745
03:47:13|13.6745
03:47:14|13.6745
03:47:15|13.6745
03:47:16|13.6745
03:47:17|13.6745
03:47:19|13.6745
03:47:19|13.6745
03:47:20|13.6798
03:47:22|13.6798
03:47:22|13.6798
03:47:23|13.6798
03:47:25|13.6798
03:47:25|13.6718
03:47:26|13.6718
03:47:27|13.673
03:47:29|13.673
03:47:29|13.673
03:47:30|13.6736
03:47:31|13.6736
03:47:32|13.6799
03:47:33|13.6787
03:47:35|13.6787
03:47:36|13.6787
03:47:36|13.6787
03:47:37|13.6779
03:47:38|13.6779
03:47:39|13.6779
03:47:40|13.6779
03:47:42|13.6779
03:47:44|13.6779
03:47:45|13.6779
03:47:46|13.6799
03:47:47|13.6799
03:47:48|13.6799
03:47:49|13.6799
03:47:50|13.6799
03:47:51|13.6799
03:47:52|13.68
03:47:53|13.6865
03:47:54|13.6837
03:47:55|13.681
03:47:56|13.681
03:47:57|13.6792
03:47:58|13.6792
03:47:59|13.6792
03:48:00|13.6856
03:48:01|13.6856
03:48:02|13.6856
03:48:03|13.6856
03:48:04|13.6856
03:48:05|13.6841
03:48:06|13.6822
03:48:08|13.6822
03:48:09|13.6822
03:48:09|13.6822
03:48:10|13.6822
03:48:11|13.6841
03:48:12|13.6972
03:48:13|13.6979
03:48:15|13.6979
03:48:15|13.6995
03:48:16|13.6995
03:48:17|13.6959
03:48:18|13.7079
03:48:19|13.7079
03:48:20|13.7079
03:48:21|13.7079
03:48:22|13.7079
03:48:23|13.7079
03:48:24|13.7079
03:48:25|13.7045
03:48:26|13.7037
03:48:27|13.7078
03:48:28|13.7078
03:48:30|13.7092
03:48:30|13.7092
03:48:31|13.7092
03:48:32|13.7092
03:48:33|13.7109
03:48:35|13.7109
03:48:35|13.7109
03:48:36|13.7109
03:48:37|13.7123
03:48:38|13.7096
03:48:39|13.7096
03:48:40|13.7096
03:48:41|13.7096
03:48:43|13.7096
03:48:44|13.7154
03:48:48|13.7154
03:48:49|13.7097
03:48:50|13.7132
03:48:51|13.7132
03:48:52|13.7132
03:48:53|13.7132
03:48:54|13.7129
03:48:55|13.7129
03:48:56|13.7103
03:48:57|13.7176
03:48:59|13.7223
03:49:00|13.7244
03:49:01|13.7272
03:49:01|13.7277
03:49:02|13.7269
03:49:03|13.736
03:49:04|13.7376
03:49:06|13.7375
03:49:06|13.7431
03:49:08|13.7384
03:49:08|13.7402
03:49:10|13.7402
03:49:10|13.7515
03:49:12|13.7525
03:49:13|13.7564
03:49:14|13.7559
03:49:15|13.7321
03:49:15|13.7358
03:49:17|13.7358
03:49:18|13.7438
03:49:19|13.7438
03:49:20|13.7324
03:49:21|13.7324
03:49:22|13.7324
03:49:23|13.7324
03:49:23|13.7324
03:49:24|13.7463
03:49:26|13.7415
03:49:27|13.7415
03:49:28|13.7415
03:49:29|13.7415
03:49:29|13.7415
03:49:30|13.7464
03:49:32|13.7464
03:49:32|13.7464
03:49:34|13.7398
03:49:35|13.7398
03:49:35|13.7459
03:49:37|13.7459
03:49:38|13.7452
03:49:39|13.7452
03:49:40|13.739
03:49:41|13.7448
03:49:42|13.7448
03:49:43|13.7448
03:49:44|13.7431
03:49:45|13.7445
03:49:47|13.7448
03:49:47|13.7406
03:49:49|13.7608
03:49:50|13.7613
03:49:51|13.7606
03:49:52|13.7623
03:49:53|13.7488
03:49:55|13.7479
03:49:56|13.7514
03:49:57|13.7514
03:49:58|13.7514
03:49:59|13.7514
03:50:01|13.7532
03:50:02|13.7625
03:50:02|13.7605
03:50:04|13.7574
03:50:04|13.7574
03:50:06|13.7514
03:50:07|13.7514
03:50:07|13.7514
03:50:09|13.7544
03:50:10|13.7544
03:50:12|13.7544
03:50:12|13.7544
03:50:13|13.7544
03:50:14|13.7588
03:50:15|13.7602
03:50:16|13.7602
03:50:18|13.7602
03:50:19|13.7602
03:50:19|13.7573
03:50:20|13.7573
03:50:22|13.7573
03:50:23|13.7573
03:50:24|13.7573
03:50:25|13.753
03:50:25|13.753
03:50:26|13.7518
03:50:28|13.7518
03:50:29|13.7518
03:50:30|13.748
03:50:31|13.7478
03:50:31|13.7493
03:50:32|13.7493
03:50:34|13.7451
03:50:35|13.7451
03:50:36|13.7451
03:50:36|13.7471
03:50:38|13.7511
03:50:38|13.7452
03:50:39|13.7452
03:50:41|13.7452
03:50:42|13.7469
03:50:43|13.7469
03:50:43|13.7469
03:50:46|13.7469
03:50:46|13.7469
03:50:48|13.7596
03:50:49|13.7561
03:50:50|13.7561
03:50:51|13.7561
03:50:51|13.7561
03:50:53|13.7561
03:50:53|13.7561
03:50:56|13.7594
03:50:57|13.7571
03:50:58|13.7571
03:50:59|13.7571
03:50:59|13.7571
03:51:04|13.7571
03:51:05|13.7679
03:51:06|13.7635
03:51:06|13.7635
03:51:08|13.7635
03:51:09|13.7635
03:51:10|13.7635
03:51:11|13.762
03:51:11|13.762
03:51:12|13.762
03:51:14|13.762
03:51:15|13.7625
03:51:16|13.7625
03:51:17|13.7625
03:51:18|13.7625
03:51:20|13.7625
03:51:21|13.7596
03:51:21|13.7596
03:51:22|13.7676
03:51:23|13.7676
03:51:25|13.7701
03:51:26|13.7701
03:51:27|13.7707
03:51:27|13.7707
03:51:29|13.768
03:51:30|13.768
03:51:31|13.768
03:51:32|13.768
03:51:33|13.768
03:51:33|13.7677
03:51:35|13.7677
03:51:35|13.7677
03:51:37|13.7696
03:51:37|13.7696
03:51:39|13.7696
03:51:40|13.7696
03:51:41|13.766
03:51:42|13.766
03:51:43|13.7638
03:51:44|13.7638
03:51:45|13.7638
03:51:47|13.7635
03:51:47|13.7635
03:51:49|13.7597
03:51:50|13.757
03:51:52|13.7559
03:51:53|13.7559
03:51:54|13.7559
03:51:55|13.7502
03:51:57|13.7502
03:51:58|13.7502
03:51:59|13.7502
03:52:00|13.7502
03:52:01|13.7502
03:52:02|13.7502
03:52:03|13.7502
03:52:04|13.7647
03:52:05|13.7565
03:52:06|13.7565
03:52:07|13.7565
03:52:08|13.7538
03:52:09|13.7609
03:52:10|13.7609
03:52:11|13.7609
03:52:12|13.7609
03:52:14|13.7609
03:52:15|13.7614
03:52:15|13.7614
03:52:17|13.7614
03:52:18|13.758
03:52:19|13.758
03:52:20|13.758
03:52:21|13.758
03:52:22|13.758
03:52:23|13.758
03:52:24|13.758
03:52:25|13.758
03:52:26|13.758
03:52:27|13.758
03:52:28|13.758
03:52:29|13.7587
03:52:30|13.7587
03:52:31|13.7587
03:52:32|13.7588
03:52:33|13.7552
03:52:34|13.7557
03:52:36|13.7557
03:52:36|13.7557
03:52:37|13.7557
03:52:38|13.7557
03:52:40|13.7557
03:52:41|13.7557
03:52:42|13.7557
03:52:43|13.7557
03:52:43|13.7557
03:52:45|13.7557
03:52:45|13.7587
03:52:47|13.7587
03:52:48|13.7629
03:52:49|13.7598
03:52:51|13.7598
03:52:52|13.7598
03:52:52|13.7598
03:52:54|13.7598
03:52:55|13.7615
03:52:55|13.7615
03:52:57|13.7634
03:52:58|13.7634
03:52:59|13.7634
03:53:00|13.7634
03:53:00|13.7628
03:53:02|13.7628
03:53:03|13.7628
03:53:03|13.7628
03:53:05|13.7628
03:53:06|13.755
03:53:07|13.759
03:53:08|13.759
03:53:09|13.759
03:53:11|13.759
03:53:11|13.7501
03:53:12|13.7501
03:53:14|13.7574
03:53:15|13.759
03:53:16|13.759
03:53:16|13.7504
03:53:17|13.7504
03:53:18|13.7559
03:53:20|13.7559
03:53:20|13.7559
03:53:53|13.7565
03:53:54|13.7616
03:53:54|13.7616
03:53:56|13.7616
03:53:57|13.7627
03:53:58|13.7627
03:53:58|13.7627
03:54:00|13.7632
03:54:01|13.768
03:54:02|13.7707
03:54:03|13.7749
03:54:04|13.7732
03:54:06|13.7732
03:54:06|13.7732
03:54:07|13.7732
03:54:09|13.7732
03:54:10|13.7787
03:54:11|13.7833
03:54:11|13.7891
03:54:12|13.7891
03:54:13|13.7891
03:54:14|13.7839
03:54:15|13.785
03:54:16|13.7826
03:54:17|13.7826
03:54:18|13.7826
03:54:19|13.7826
03:54:20|13.7826
03:54:21|13.7849
03:54:22|13.7826
03:54:23|13.7826
03:54:24|13.7826
03:54:25|13.7527
03:54:27|13.7407
03:54:27|13.7449
03:54:29|13.7449
03:54:30|13.7449
03:54:30|13.7449
03:54:31|13.7515
03:54:32|13.7472
03:54:34|13.7379
03:54:34|13.7409
03:54:35|13.7463
03:54:37|13.7463
03:54:37|13.7489
03:54:38|13.7489
03:54:39|13.7406
03:54:40|13.7406
03:54:41|13.7432
03:54:43|13.751
03:54:43|13.7522
03:54:44|13.7564
03:54:45|13.7564
03:54:46|13.76
03:54:47|13.76
03:54:49|13.7478
03:54:51|13.75
03:54:51|13.75
03:54:52|13.7485
03:54:53|13.748
03:54:55|13.7515
03:54:56|13.7515
03:54:56|13.7525
03:54:58|13.7525
03:54:59|13.7525
03:55:00|13.7525
03:55:01|13.7575
03:55:02|13.7575
03:55:03|13.7592
03:55:04|13.7576
03:55:06|13.7545
03:55:06|13.7626
03:55:08|13.7573
03:55:09|13.7573
03:55:10|13.7573
03:55:10|13.7573
03:55:11|13.7591
03:55:13|13.7591
03:55:13|13.7591
03:55:14|13.7677
03:55:16|13.7705
03:55:16|13.7732
03:55:17|13.7732
03:55:19|13.7732
03:55:19|13.7732
03:55:20|13.7782
03:55:22|13.7731
03:55:22|13.7812
03:55:23|13.7785
03:55:25|13.7785
03:55:25|13.7784
03:55:27|13.7755
03:55:28|13.7755
03:55:28|13.7826
03:55:29|13.7828
03:55:30|13.785
03:55:31|13.786
03:55:32|13.7867
03:55:33|13.7895
03:55:34|13.7894
03:55:35|13.7894
03:55:36|13.7894
03:55:38|13.7895
03:55:38|13.7895
03:55:39|13.7895
03:55:41|13.7895
03:55:41|13.7895
03:55:43|13.7895
03:55:44|13.7895
03:55:45|13.7895
03:55:46|13.7844
03:55:47|13.796
03:55:47|13.7895
03:55:49|13.7995
03:55:51|13.7976
03:55:52|13.7997
03:55:53|13.7995
03:55:53|13.7994
03:55:55|13.799
03:55:56|13.799
03:55:57|13.7996
03:55:58|13.7996
03:55:58|13.8016
03:56:01|13.8016
03:56:01|13.8061
03:56:02|13.8061
03:56:04|13.8068
03:56:04|13.8068
03:56:05|13.8068
03:56:07|13.8026
03:56:07|13.8026
03:56:09|13.8026
03:56:09|13.8026
03:56:11|13.8017
03:56:11|13.8017
03:56:13|13.8075
03:56:13|13.8081
03:56:15|13.8064
03:56:16|13.809
03:56:17|13.8103
03:56:18|13.8083
03:56:19|13.8083
03:56:20|13.8112
03:56:21|13.8112
03:56:22|13.8016
03:56:23|13.8009
03:56:24|13.8009
03:56:25|13.8017
03:56:26|13.8017
03:56:27|13.8017
03:56:28|13.8017
03:56:29|13.8106
03:56:30|13.8112
03:56:31|13.8112
03:56:32|13.809
03:56:33|13.809
03:56:35|13.809
03:56:35|13.809
03:56:36|13.809
03:56:37|13.809
03:56:39|13.809
03:56:39|13.8103
03:56:41|13.8103
03:56:41|13.8103
03:56:42|13.8103
03:56:44|13.8103
03:56:44|13.8103
03:56:45|13.8077
03:56:47|13.8077
03:56:48|13.8077
03:56:49|13.8116
03:56:49|13.8116
03:56:51|13.8095
03:56:52|13.8106
03:56:54|13.8173
03:56:55|13.8133
03:56:56|13.812
03:56:57|13.812
03:56:58|13.8103
03:56:59|13.8128
03:57:00|13.8126
03:57:01|13.8126
03:57:02|13.8176
03:57:03|13.8187
03:57:05|13.8187
03:57:05|13.8185
03:57:06|13.8214
03:57:08|13.8214
03:57:08|13.8214
03:57:10|13.82
03:57:10|13.82
03:57:11|13.82
03:57:12|13.82
03:57:13|13.82
03:57:14|13.8182
03:57:15|13.816
03:57:16|13.8179
03:57:17|13.8179
03:57:18|13.8179
03:57:19|13.8179
03:57:20|13.8179
03:57:21|13.8172
03:57:22|13.8172
03:57:23|13.8213
03:57:24|13.8148
03:57:25|13.8148
03:57:27|13.8148
03:57:27|13.8148
03:57:28|13.8193
03:57:29|13.8193
03:57:30|13.8193
03:57:31|13.8148
03:57:33|13.8148
03:57:33|13.8148
03:57:35|13.8148
03:57:35|13.8155
03:57:36|13.8155
03:57:37|13.8155
03:57:38|13.8189
03:57:39|13.8189
03:57:40|13.8189
03:57:41|13.805
03:57:42|13.805
03:57:43|13.8071
03:57:44|13.8071
03:57:45|13.8071
03:57:47|13.8089
03:57:47|13.8089
03:57:48|13.8089
03:57:49|13.8089
03:57:50|13.8088
03:57:52|13.8061
03:57:53|13.8047
03:57:54|13.8073
03:57:55|13.8089
03:57:56|13.8089
03:57:57|13.8089
03:57:58|13.8089
03:57:59|13.8089
03:58:00|13.8089
03:58:01|13.8074
03:58:02|13.8074
03:58:03|13.8074
03:58:04|13.8074
03:58:05|13.8033
03:58:06|13.8033
03:58:08|13.8085
03:58:08|13.8085
03:58:10|13.8085
03:58:10|13.8085
03:58:11|13.8085
03:58:13|13.8109
03:58:14|13.8078
03:58:15|13.8085
03:58:16|13.8061
03:58:17|13.8061
03:58:18|13.8061
03:58:19|13.8093
03:58:20|13.8075
03:58:21|13.8148
03:58:22|13.8066
03:58:24|13.8141
03:58:25|13.8141
03:58:26|13.8141
03:58:26|13.8141
03:58:27|13.8141
03:58:28|13.8141
03:58:29|13.8141
03:58:30|13.8141
03:58:32|13.8105
03:58:32|13.8105
03:58:34|13.8105
03:58:35|13.8105
03:58:35|13.8105
03:58:37|13.8105
03:58:37|13.8131
03:58:38|13.8102
03:58:40|13.8102
03:58:40|13.8102
03:58:41|13.8107
03:58:43|13.8107
03:58:43|13.8141
03:58:44|13.8141
03:58:45|13.8122
03:58:46|13.8122
03:58:47|13.8122
03:58:48|13.8089
03:58:49|13.8089
03:58:51|13.8055
03:58:52|13.8055
03:58:52|13.8055
03:58:53|13.8055
03:58:54|13.8055
03:58:56|13.8075
03:58:57|13.8053
03:58:58|13.8053
03:58:59|13.8053
03:59:00|13.8053
03:59:01|13.8053
03:59:02|13.8053
03:59:03|13.8053
03:59:05|13.8053
03:59:05|13.8061
03:59:07|13.8021
03:59:08|13.8021
03:59:09|13.8021
03:59:10|13.8021
03:59:11|13.8021
03:59:13|13.8021
03:59:13|13.803
03:59:14|13.8031
03:59:16|13.8031
03:59:17|13.8031
03:59:18|13.8031
03:59:19|13.8031
03:59:20|13.8031
03:59:21|13.8031
03:59:22|13.806
03:59:23|13.806
03:59:24|13.806
03:59:25|13.806
03:59:26|13.806
03:59:27|13.8092
03:59:28|13.8092
03:59:29|13.8092
03:59:30|13.8092
03:59:32|13.8092
03:59:32|13.8092
03:59:34|13.8092
03:59:34|13.8092
03:59:36|13.8092
03:59:37|13.8092
03:59:37|13.8004
03:59:39|13.8004
03:59:40|13.8
03:59:41|13.8
03:59:42|13.8
03:59:42|13.8
03:59:43|13.8
03:59:44|13.8025
03:59:45|13.8
03:59:47|13.8
03:59:47|13.8
03:59:50|13.8
03:59:50|13.8
03:59:51|13.8
03:59:52|13.8001
03:59:53|13.8001
03:59:55|13.8001
03:59:56|13.8
03:59:57|13.8
03:59:58|13.8
03:59:59|13.8
04:00:00|13.8
04:00:01|13.8
04:00:02|13.8006
04:00:03|13.8015
04:00:05|13.8065
04:00:06|13.8083
04:00:06|13.8112
04:00:08|13.8149
04:00:09|13.8177
04:00:09|13.8177
04:00:11|13.8177
04:00:11|13.8248
04:00:13|13.8268
04:00:14|13.8268
04:00:15|13.8268
04:00:16|13.8268
04:00:17|13.8268
04:00:18|13.8268
04:00:19|13.8268
04:00:20|13.8216
04:00:22|13.8242
04:00:23|13.818
04:00:24|13.8238
04:00:25|13.8238
04:00:26|13.8238
04:00:27|13.8238
04:00:28|13.8238
04:00:28|13.8238
04:00:29|13.8199
04:00:31|13.8199
04:00:32|13.8199
04:00:33|13.8215
04:00:34|13.8244
04:00:35|13.8244
04:00:35|13.8213
04:00:36|13.8148
04:00:38|13.8148
04:00:39|13.8148
04:00:39|13.8148
04:00:41|13.8148
04:00:42|13.8144
04:00:43|13.8139
04:00:44|13.8139
04:00:45|13.8139
04:00:46|13.8158
04:00:47|13.8158
04:00:48|13.8148
04:00:49|13.8139
04:00:49|13.8139
04:00:51|13.8114
04:00:52|13.8114
04:00:54|13.8114
04:00:54|13.8112
04:00:56|13.8174
04:00:58|13.8174
04:00:59|13.8141
04:01:00|13.8141
04:01:00|13.8141
04:01:01|13.8141
04:01:02|13.8141
04:01:04|13.8141
04:01:05|13.8141
04:01:06|13.8223
04:01:06|13.8223
04:01:07|13.8279
04:01:08|13.8343
04:01:10|13.8343
04:01:10|13.8343
04:01:12|13.8343
04:01:12|13.8343
04:01:13|13.833
04:01:15|13.84
04:01:15|13.8415
04:01:16|13.842
04:01:18|13.8441
04:01:18|13.8439
04:01:20|13.8442
04:01:21|13.8442
04:01:22|13.8442
04:01:23|13.8442
04:01:23|13.8442
04:01:25|13.8442
04:01:26|13.8443
04:01:27|13.8443
04:01:28|13.8404
04:01:29|13.8404
04:01:30|13.8414
04:01:31|13.8423
04:01:32|13.8423
04:01:33|13.8423
04:01:34|13.8423
04:01:35|13.8423
04:01:36|13.8423
04:01:38|13.8438
04:01:38|13.8438
04:01:39|13.8438
04:01:40|13.8438
04:01:41|13.8438
04:01:42|13.8438
04:01:43|13.8429
04:01:44|13.8429
04:01:45|13.84
04:01:47|13.8333
04:01:47|13.8301
04:01:48|13.8203
04:01:49|13.8232
04:01:50|13.8232
04:01:51|13.8232
04:01:52|13.8225
04:01:54|13.8192
04:01:54|13.8255
04:01:56|13.8255
04:01:57|13.8255
04:01:58|13.8217
04:01:59|13.851
04:02:00|13.851
04:02:01|13.8508
04:02:03|13.8513
04:02:03|13.8516
04:02:04|13.8514
04:02:05|13.849
04:02:06|13.8538
04:02:07|13.8538
04:02:09|13.8513
04:02:09|13.8549
04:02:11|13.8586
04:02:11|13.8625
04:02:13|13.8592
04:02:14|13.8592
04:02:15|13.8586
04:02:16|13.8586
04:02:17|13.8625
04:02:19|13.865
04:02:19|13.8679
04:02:20|13.8636
04:02:21|13.8652
04:02:22|13.8705
04:02:24|13.8705
04:02:25|13.8705
04:02:26|13.8705
04:02:26|13.8741
04:02:28|13.872
04:02:29|13.872
04:02:29|13.8742
04:02:30|13.8722
04:02:32|13.8722
04:02:32|13.8703
04:02:34|13.8703
04:02:34|13.8719
04:02:36|13.8719
04:02:37|13.8673
04:02:38|13.8629
04:02:38|13.8708
04:02:39|13.8657
04:02:41|13.8657
04:02:42|13.8657
04:02:43|13.8657
04:02:43|13.8657
04:02:45|13.8674
04:02:46|13.8715
04:02:47|13.8715
04:02:48|13.8756
04:02:49|13.8756
04:02:50|13.8766
04:02:51|13.8767
04:02:52|13.8767
04:02:53|13.8767
04:02:54|13.8767
04:02:55|13.8766
04:02:56|13.8766
04:02:58|13.8772
04:02:58|13.8789
04:02:59|13.8811
04:03:00|13.8734
04:03:02|13.8704
04:03:02|13.8704
04:03:04|13.8721
04:03:04|13.8786
04:03:05|13.8786
04:03:07|13.8786
04:03:08|13.8805
04:03:09|13.8792
04:03:10|13.8792
04:03:11|13.8792
04:03:12|13.8954
04:03:13|13.8934
04:03:14|13.8931
04:03:15|13.8946
04:03:16|13.8946
04:03:17|13.8946
04:03:18|13.8941
04:03:19|13.8941
04:03:20|13.8925
04:03:21|13.8921
04:03:22|13.892
04:03:23|13.8919
04:03:24|13.8919
04:03:25|13.8919
04:03:26|13.9
04:03:27|13.8977
04:03:28|13.8977
04:03:29|13.896
04:03:30|13.8951
04:03:31|13.903
04:03:32|13.9015
04:03:33|13.9015
04:03:34|13.9056
04:03:35|13.909
04:03:36|13.902
04:03:37|13.9049
04:03:38|13.9125
04:03:40|13.9066
04:03:40|13.9063
04:03:42|13.9063
04:03:42|13.9063
04:03:44|13.9037
04:03:44|13.9037
04:03:45|13.9035
04:03:47|13.8944
04:03:47|13.8938
04:03:48|13.8999
04:03:49|13.8999
04:03:51|13.9009
04:03:51|13.9009
04:03:52|13.8964
04:03:53|13.8964
04:03:54|13.9029
04:03:55|13.9032
04:03:57|13.9032
04:03:58|13.9032
04:04:00|13.9032
04:04:00|13.9032
04:04:02|13.9003
04:04:03|13.9034
04:04:04|13.9035
04:04:05|13.9035
04:04:06|13.9037
04:04:08|13.9037
04:04:09|13.9037
04:04:10|13.8964
04:04:11|13.8964
04:04:13|13.8964
04:04:15|13.8964
04:04:15|13.8848
04:04:16|13.8872
04:04:18|13.8872
04:04:19|13.8872
04:04:20|13.8872
04:04:21|13.8872
04:04:21|13.8872
04:04:23|13.8822
04:04:24|13.8851
04:04:25|13.8929
04:04:26|13.8929
04:04:26|13.8941
04:04:28|13.8941
04:04:29|13.8998
04:04:30|13.8998
04:04:31|13.8936
04:04:32|13.8936
04:04:33|13.8912
04:04:34|13.8912
04:04:35|13.8912
04:04:37|13.8912
04:04:38|13.8915
04:04:38|13.8915
04:04:39|13.8915
04:04:41|13.8915
04:04:42|13.8915
04:04:43|13.8882
04:04:44|13.8882
04:04:45|13.8882
04:04:45|13.8882
04:04:47|13.8884
04:04:48|13.8901
04:04:48|13.8901
04:04:49|13.8941
04:04:50|13.8922
04:04:52|13.8922
04:04:52|13.8883
04:04:54|13.8883
04:04:55|13.8883
04:04:56|13.8883
04:04:57|13.8883
04:04:58|13.8883
04:05:00|13.8883
04:05:01|13.8883
04:05:02|13.8884
04:05:03|13.8844
04:05:04|13.8842
04:05:05|13.8788
04:05:06|13.8691
04:05:07|13.8643
04:05:08|13.8643
04:05:09|13.8643
04:05:10|13.8556
04:05:11|13.8607
04:05:12|13.846
04:05:13|13.8422
04:05:14|13.8424
04:05:15|13.8405
04:05:16|13.8452
04:05:17|13.8474
04:05:18|13.85
04:05:19|13.85
04:05:20|13.8392
04:05:21|13.8376
04:05:22|13.8376
04:05:23|13.8437
04:05:24|13.8443
04:05:25|13.8443
04:05:26|13.8443
04:05:27|13.8443
04:05:28|13.8389
04:05:29|13.8376
04:05:30|13.8369
04:05:31|13.8369
04:05:33|13.838
04:05:33|13.838
04:05:35|13.838
04:05:36|13.8246
04:05:36|13.8246
04:05:37|13.8338
04:05:39|13.8406
04:05:40|13.8406
04:05:40|13.8381
04:05:41|13.8381
04:05:43|13.8381
04:05:43|13.8169
04:05:44|13.8169
04:05:45|13.8174
04:05:46|13.8188
04:05:47|13.8139
04:05:48|13.8081
04:05:50|13.8081
04:05:50|13.8085
04:05:52|13.8093
04:05:52|13.8093
04:05:53|13.8092
04:05:54|13.8144
04:05:55|13.8003
04:05:56|13.8182
04:05:57|13.8182
04:05:58|13.8171
04:05:59|13.8171
04:06:00|13.8135
04:06:01|13.8135
04:06:03|13.8167
04:06:04|13.8187
04:06:05|13.8187
04:06:06|13.823
04:06:07|13.823
04:06:08|13.823
04:06:09|13.8277
04:06:10|13.8277
04:06:12|13.8224
04:06:12|13.8224
04:06:14|13.8224
04:06:14|13.8299
04:06:15|13.8246
04:06:16|13.8246
04:06:17|13.8246
04:06:18|13.8183
04:06:19|13.8183
04:06:21|13.8173
04:06:21|13.8173
04:06:23|13.8059
04:06:23|13.8059
04:06:24|13.8059
04:06:25|13.8059
04:06:27|13.806
04:06:28|13.806
04:06:29|13.806
04:06:30|13.806
04:06:31|13.8107
04:06:32|13.8108
04:06:33|13.8127
04:06:34|13.8096
04:06:35|13.8096
04:06:36|13.8096
04:06:37|13.8096
04:06:38|13.8059
04:06:39|13.8059
04:06:40|13.8133
04:06:41|13.8133
04:06:42|13.8133
04:06:43|13.8133
04:06:44|13.8133
04:06:45|13.8124
04:06:46|13.8124
04:06:47|13.8124
04:06:48|13.8124
04:06:49|13.8018
04:06:50|13.8018
04:06:51|13.8
04:06:52|13.8
04:06:53|13.8
04:06:54|13.8014
04:06:55|13.8041
04:06:56|13.8017
04:06:57|13.8017
04:06:58|13.8017
04:06:59|13.8017
04:07:00|13.8017
04:07:02|13.8017
04:07:03|13.8097
04:07:04|13.8097
04:07:05|13.8097
04:07:06|13.8097
04:07:07|13.8097
04:07:08|13.8097
04:07:09|13.8097
04:07:10|13.8097
04:07:11|13.8097
04:07:12|13.8148
04:07:14|13.8099
04:07:15|13.8099
04:07:15|13.8029
04:07:17|13.8073
04:07:17|13.8073
04:07:19|13.8033
04:07:19|13.8033
04:07:21|13.8088
04:07:22|13.8097
04:07:22|13.8097
04:07:23|13.8097
04:07:24|13.8097
04:07:26|13.8067
04:07:27|13.8067
04:07:28|13.8081
04:07:29|13.8081
04:07:31|13.8081
04:07:32|13.8081
04:07:32|13.8081
04:07:34|13.8081
04:07:35|13.8081
04:07:37|13.8081
04:07:37|13.7936
04:07:38|13.7928
04:07:39|13.7917
04:07:40|13.7917
04:07:42|13.7917
04:07:43|13.7903
04:07:44|13.7903
04:07:45|13.7788
04:07:46|13.7774
04:07:47|13.7775
04:07:48|13.7774
04:07:49|13.7775
04:07:50|13.7775
04:07:51|13.7775
04:07:52|13.7803
04:07:54|13.7773
04:07:54|13.7774
04:07:56|13.777
04:07:57|13.777
04:07:57|13.7763
04:07:59|13.7756
04:08:00|13.7756
04:08:01|13.7757
04:08:03|13.7757
04:08:03|13.7757
04:08:04|13.7775
04:08:05|13.7775
04:08:07|13.7836
04:08:08|13.7774
04:08:08|13.7792
04:08:10|13.7863
04:08:11|13.7804
04:08:12|13.7804
04:08:12|13.783
04:08:14|13.783
04:08:15|13.7756
04:08:16|13.7756
04:08:17|13.7791
04:08:17|13.7805
04:08:19|13.7805
04:08:20|13.7805
04:08:21|13.7721
04:08:21|13.775
04:08:23|13.7775
04:08:24|13.7712
04:08:25|13.7707
04:08:26|13.7681
04:08:27|13.7577
04:08:27|13.7516
04:08:29|13.7556
04:08:30|13.7532
04:08:30|13.7517
04:08:32|13.7535
04:08:33|13.7513
04:08:34|13.7473
04:08:35|13.7473
04:08:36|13.7509
04:08:37|13.754
04:08:38|13.7501
04:08:39|13.7501
04:08:40|13.7501
04:08:41|13.7501
04:08:42|13.7641
04:08:43|13.7641
04:08:44|13.7641
04:08:45|13.7641
04:08:46|13.7603
04:08:48|13.7638
04:08:48|13.7641
04:08:50|13.7641
04:08:50|13.7641
04:08:51|13.7641
04:08:52|13.766
04:08:53|13.7696
04:08:54|13.7698
04:08:55|13.7698
04:08:56|13.7728
04:08:57|13.7679
04:08:58|13.7679
04:08:59|13.7679
04:09:01|13.7679
04:09:01|13.7536
04:09:03|13.7536
04:09:04|13.7567
04:09:06|13.7589
04:09:07|13.7589
04:09:08|13.7589
04:09:09|13.7589
04:09:10|13.7589
04:09:10|13.7589
04:09:12|13.7589
04:09:12|13.7536
04:09:13|13.7509
04:09:15|13.7544
04:09:16|13.7544
04:09:16|13.7509
04:09:17|13.7511
04:09:19|13.7511
04:09:20|13.7511
04:09:20|13.7511
04:09:21|13.7552
04:09:23|13.7552
04:09:24|13.7552
04:09:25|13.7552
04:09:25|13.7552
04:09:27|13.7607
04:09:28|13.7484
04:09:29|13.7416
04:09:30|13.744
04:09:31|13.744
04:09:31|13.744
04:09:33|13.7375
04:09:34|13.7375
04:09:35|13.7375
04:09:36|13.7375
04:09:36|13.7375
04:09:38|13.744
04:09:39|13.744
04:09:39|13.744
04:09:41|13.744
04:09:42|13.744
04:09:43|13.7405
04:09:43|13.7398
04:09:45|13.7434
04:09:45|13.7398
04:09:46|13.7398
04:09:48|13.7398
04:09:48|13.7398
04:09:50|13.7398
04:09:51|13.7452
04:09:52|13.7452
04:09:53|13.7452
04:09:54|13.7458
04:09:54|13.7458
04:09:56|13.7431
04:09:57|13.7431
04:09:58|13.7431
04:09:59|13.7431
04:10:00|13.741
04:10:00|13.741
04:10:02|13.7426
04:10:02|13.7426
04:10:04|13.7412
04:10:05|13.7463
04:10:06|13.7463
04:10:07|13.7463
04:10:09|13.7503
04:10:10|13.7503
04:10:10|13.7503
04:10:12|13.7573
04:10:12|13.7609
04:10:14|13.7578
04:10:15|13.7533
04:10:16|13.7533
04:10:17|13.7533
04:10:18|13.7533
04:10:19|13.7533
04:10:20|13.7533
04:10:21|13.7533
04:10:22|13.7533
04:10:23|13.7463
04:10:24|13.7463
04:10:25|13.7437
04:10:26|13.7415
04:10:27|13.7415
04:10:28|13.7415
04:10:29|13.7415
04:10:30|13.7403
04:10:32|13.7403
04:10:33|13.7425
04:10:34|13.7425
04:10:35|13.7425
04:10:36|13.7425
04:10:36|13.7425
04:10:39|13.7439
04:10:40|13.7404
04:10:41|13.7404
04:10:42|13.7412
04:10:43|13.7412
04:10:44|13.7398
04:10:45|13.7375
04:10:46|13.7375
04:10:47|13.7339
04:10:48|13.736
04:10:49|13.736
04:10:50|13.736
04:10:51|13.736
04:10:52|13.736
04:10:53|13.737
04:10:54|13.737
04:10:55|13.743
04:10:56|13.743
04:10:57|13.743
04:10:58|13.743
04:10:59|13.7401
04:11:00|13.7401
04:11:02|13.7401
04:11:03|13.7387
04:11:03|13.7387
04:11:05|13.7387
04:11:06|13.7387
04:11:09|13.7387
04:11:10|13.743
04:11:11|13.743
04:11:12|13.743
04:11:14|13.7566
04:11:14|13.7553
04:11:16|13.7553
04:11:16|13.7553
04:11:18|13.7578
04:11:19|13.7622
04:11:20|13.7622
04:11:21|13.7622
04:11:22|13.7651
04:11:23|13.7651
04:11:24|13.7651
04:11:25|13.7556
04:11:26|13.7539
04:11:27|13.7539
04:11:27|13.7539
04:11:29|13.7604
04:11:30|13.75
04:11:31|13.75
04:11:32|13.75
04:11:33|13.7522
04:11:34|13.7522
04:11:35|13.7522
04:11:36|13.7522
04:11:37|13.7522
04:11:38|13.7522
04:11:39|13.7522
04:11:40|13.7522
04:11:41|13.7614
04:11:42|13.7614
04:11:43|13.7614
04:11:44|13.7614
04:11:45|13.763
04:11:46|13.7595
04:11:47|13.7595
04:11:48|13.7687
04:11:49|13.7735
04:11:50|13.7735
04:11:51|13.7735
04:11:52|13.7819
04:11:53|13.7917
04:11:54|13.7917
04:11:55|13.7959
04:11:56|13.7959
04:11:57|13.8054
04:11:58|13.8056
04:11:59|13.8056
04:12:00|13.8063
04:12:01|13.8063
04:12:02|13.8063
04:12:03|13.8061
04:12:04|13.8061
04:12:05|13.8061
04:12:06|13.8036
04:12:07|13.8035
04:12:08|13.8035
04:12:09|13.8035
04:12:10|13.8071
04:12:11|13.803
04:12:12|13.8093
04:12:13|13.8093
04:12:14|13.8061
04:12:15|13.8093
04:12:16|13.8107
04:12:17|13.8136
04:12:19|13.8201
04:12:19|13.8183
04:12:21|13.8183
04:12:21|13.8238
04:12:22|13.8232
04:12:23|13.819
04:12:25|13.819
04:12:25|13.819
04:12:26|13.8182
04:12:28|13.8182
04:12:28|13.8201
04:12:30|13.8036
04:12:30|13.8036
04:12:31|13.8036
04:12:32|13.8036
04:12:34|13.8066
04:12:34|13.8119
04:12:35|13.8141
04:12:37|13.8141
04:12:37|13.8141
04:12:38|13.8141
04:12:40|13.8141
04:12:40|13.8133
04:12:42|13.8155
04:12:43|13.8119
04:12:44|13.8119
04:12:44|13.8191
04:12:46|13.8191
04:12:47|13.8173
04:12:48|13.8173
04:12:48|13.8173
04:12:49|13.8196
04:12:51|13.8196
04:12:51|13.8196
04:12:52|13.8196
04:12:54|13.8203
04:12:55|13.832
04:12:56|13.8292
04:12:57|13.8258
04:12:57|13.8239
04:12:58|13.8239
04:12:59|13.8239
04:13:00|13.8239
04:13:02|13.8267
04:13:03|13.8267
04:13:03|13.832
04:13:05|13.832
04:13:06|13.8266
04:13:08|13.8308
04:13:08|13.8308
04:13:10|13.8269
04:13:11|13.8275
04:13:12|13.8275
04:13:13|13.8402
04:13:13|13.8408
04:13:15|13.8408
04:13:16|13.8408
04:13:17|13.8408
04:13:17|13.8408
04:13:18|13.8408
04:13:19|13.8408
04:13:21|13.8408
04:13:21|13.8472
04:13:23|13.8484
04:13:24|13.8484
04:13:25|13.8484
04:13:26|13.8483
04:13:28|13.8483
04:13:28|13.8464
04:13:30|13.8464
04:13:30|13.8463
04:13:31|13.8436
04:13:32|13.8463
04:13:34|13.855
04:13:34|13.8559
04:13:35|13.8518
04:13:37|13.8462
04:13:38|13.8462
04:13:39|13.8527
04:13:40|13.8526
04:13:42|13.8496
04:13:42|13.851
04:13:44|13.8581
04:13:44|13.8521
04:13:45|13.8517
04:13:46|13.8517
04:13:47|13.858
04:13:48|13.858
04:13:49|13.8409
04:13:50|13.8409
04:13:51|13.8409
04:13:52|13.8409
04:13:53|13.8409
04:13:54|13.8451
04:13:56|13.8431
04:13:56|13.8421
04:13:57|13.8421
04:13:59|13.8421
04:14:00|13.8353
04:14:01|13.8353
04:14:02|13.8253
04:14:03|13.8354
04:14:04|13.8354
04:14:05|13.8334
04:14:06|13.8334
04:14:06|13.8334
04:14:09|13.8334
04:14:09|13.8334
04:14:10|13.8334
04:14:11|13.8334
04:14:13|13.8306
04:14:14|13.8306
04:14:15|13.8306
04:14:16|13.8306
04:14:17|13.8306
04:14:18|13.8306
04:14:19|13.8306
04:14:20|13.8306
04:14:21|13.8464
04:14:22|13.8401
04:14:23|13.8124
04:14:25|13.8108
04:14:26|13.8129
04:14:27|13.8128
04:14:28|13.8131
04:14:29|13.8131
04:14:30|13.8131
04:14:31|13.8131
04:14:32|13.8131
04:14:33|13.8131
04:14:34|13.8124
04:14:35|13.8124
04:14:36|13.8109
04:14:37|13.8147
04:14:38|13.8147
04:14:39|13.8163
04:14:41|13.8229
04:14:42|13.8122
04:14:43|13.8122
04:14:43|13.8122
04:14:44|13.8122
04:14:45|13.8122
04:14:46|13.8104
04:14:47|13.8135
04:14:49|13.8135
04:14:49|13.8104
04:14:51|13.8104
04:14:52|13.8104
04:14:52|13.8133
04:14:53|13.8133
04:14:54|13.8133
04:14:55|13.8079
04:14:56|13.8142
04:14:58|13.8142
04:14:59|13.8142
04:15:00|13.8194
04:15:01|13.8194
04:15:02|13.8194
04:15:03|13.8296
04:15:04|13.8296
04:15:04|13.8192
04:15:05|13.8169
04:15:07|13.8169
04:15:07|13.817
04:15:13|13.8211
04:15:14|13.8194
04:15:15|13.8102
04:15:16|13.8102
04:15:17|13.8102
04:15:19|13.8102
04:15:20|13.8056
04:15:21|13.8014
04:15:23|13.8036
04:15:25|13.7995
04:15:26|13.7995
04:15:27|13.7951
04:15:28|13.7949
04:15:29|13.7949
04:15:30|13.7949
04:15:31|13.7958
04:15:32|13.7961
04:15:33|13.8012
04:15:34|13.8012
04:15:34|13.803
04:15:36|13.803
04:15:37|13.803
04:15:37|13.8014
04:15:38|13.8014
04:15:40|13.8014
04:15:41|13.8014
04:15:42|13.8014
04:15:43|13.8014
04:15:44|13.8014
04:15:45|13.7933
04:15:46|13.7933
04:15:47|13.7946
04:15:48|13.8048
04:15:49|13.8048
04:15:50|13.8048
04:15:51|13.8112
04:15:52|13.8112
04:15:53|13.8112
04:15:54|13.8112
04:15:55|13.8175
04:15:56|13.8175
04:15:57|13.8077
04:15:58|13.8077
04:15:59|13.8077
04:16:00|13.8077
04:16:01|13.8217
04:16:02|13.8217
04:16:03|13.8217
04:16:04|13.8232
04:16:05|13.8284
04:16:06|13.8281
04:16:07|13.8248
04:16:08|13.8259
04:16:09|13.826
04:16:10|13.8319
04:16:11|13.8331
04:16:12|13.8331
04:16:13|13.8271
04:16:14|13.8271
04:16:15|13.8271
04:16:17|13.8271
04:16:18|13.8316
04:16:19|13.8297
04:16:20|13.8297
04:16:21|13.8297
04:16:22|13.8287
04:16:24|13.8287
04:16:25|13.8296
04:16:26|13.8296
04:16:27|13.8296
04:16:28|13.838
04:16:29|13.8447
04:16:30|13.8341
04:16:31|13.8242
04:16:32|13.8221
04:16:32|13.8221
04:16:34|13.8219
04:16:35|13.8281
04:16:35|13.8352
04:16:36|13.842
04:16:38|13.842
04:16:39|13.846
04:16:40|13.8494
04:16:41|13.8447
04:16:42|13.8427
04:16:43|13.8427
04:16:44|13.8427
04:16:45|13.8369
04:16:46|13.832
04:16:47|13.832
04:16:48|13.832
04:16:50|13.8342
04:16:50|13.8342
04:16:51|13.8342
04:16:53|13.8308
04:16:53|13.8308
04:16:54|13.8308
04:16:55|13.8375
04:16:56|13.834
04:16:58|13.834
04:16:59|13.846
04:16:59|13.846
04:17:00|13.8467
04:17:02|13.8542
04:17:03|13.8541
04:17:03|13.862
04:17:04|13.8674
04:17:05|13.858
04:17:06|13.8612
04:17:08|13.8612
04:17:08|13.8612
04:17:10|13.859
04:17:11|13.859
04:17:13|13.859
04:17:14|13.8621
04:17:15|13.8675
04:17:16|13.8343
04:17:17|13.8251
04:17:18|13.8251
04:17:19|13.8231
04:17:20|13.8233
04:17:21|13.8048
04:17:22|13.8009
04:17:23|13.8011
04:17:23|13.8043
04:17:26|13.8039
04:17:27|13.7908
04:17:27|13.7898
04:17:29|13.7899
04:17:29|13.7841
04:17:31|13.7841
04:17:32|13.794
04:17:33|13.7862
04:17:34|13.7862
04:17:35|13.7801
04:17:36|13.7927
04:17:37|13.7927
04:17:38|13.7927
04:17:39|13.7927
04:17:40|13.7927
04:17:41|13.7927
04:17:42|13.7927
04:17:43|13.8071
04:17:44|13.8009
04:17:45|13.7951
04:17:46|13.7951
04:17:47|13.7951
04:17:48|13.7957
04:17:49|13.7957
04:17:50|13.7861
04:17:51|13.7861
04:17:52|13.7928
04:17:53|13.7928
04:17:54|13.7878
04:17:55|13.7878
04:17:56|13.7878
04:17:57|13.7878
04:17:58|13.7914
04:17:59|13.7911
04:18:00|13.7911
04:18:01|13.7911
04:18:02|13.7893
04:18:03|13.7914
04:18:04|13.807
04:18:05|13.7987
04:18:06|13.8106
04:18:07|13.8059
04:18:08|13.8059
04:18:09|13.8069
04:18:10|13.8032
04:18:11|13.8032
04:18:13|13.7915
04:18:14|13.794
04:18:15|13.794
04:18:15|13.7985
04:18:17|13.8032
04:18:18|13.8032
04:18:19|13.7939
04:18:20|13.7939
04:18:21|13.7939
04:18:22|13.7917
04:18:23|13.7917
04:18:24|13.7917
04:18:25|13.7917
04:18:26|13.7917
04:18:27|13.7917
04:18:28|13.7917
04:18:29|13.7985
04:18:30|13.7985
04:18:31|13.7985
04:18:33|13.7909
04:18:34|13.7909
04:18:34|13.7909
04:18:35|13.7943
04:18:36|13.7943
04:18:38|13.7943
04:18:38|13.7728
04:18:39|13.7696
04:18:41|13.7683
04:18:42|13.7698
04:18:43|13.7698
04:18:44|13.7698
04:18:45|13.7698
04:18:46|13.7698
04:18:47|13.7684
04:18:48|13.7684
04:18:49|13.7684
04:18:50|13.7619
04:18:51|13.7672
04:18:52|13.7791
04:18:53|13.7791
04:18:54|13.7791
04:18:55|13.7791
04:18:56|13.7791
04:18:57|13.7779
04:18:58|13.7779
04:18:59|13.7796
04:19:00|13.8032
04:19:01|13.8032
04:19:02|13.7926
04:19:03|13.7926
04:19:04|13.7926
04:19:05|13.7926
04:19:06|13.7926
04:19:07|13.7926
04:19:08|13.7926
04:19:09|13.7926
04:19:10|13.7926
04:19:11|13.7926
04:19:12|13.7926
04:19:15|13.7847
04:19:15|13.7881
04:19:17|13.7881
04:19:18|13.8012
04:19:19|13.8058
04:19:20|13.8058
04:19:20|13.8058
04:19:21|13.8058
04:19:22|13.8093
04:19:23|13.8115
04:19:25|13.8115
04:19:26|13.8115
04:19:26|13.8079
04:19:28|13.8134
04:19:28|13.8134
04:19:29|13.8007
04:19:31|13.7932
04:19:32|13.7976
04:19:32|13.7976
04:19:34|13.8017
04:19:35|13.8017
04:19:36|13.8102
04:19:37|13.8074
04:19:38|13.8074
04:19:39|13.8074
04:19:41|13.8074
04:19:41|13.8074
04:19:43|13.8074
04:19:44|13.8077
04:19:45|13.812
04:19:46|13.812
04:19:47|13.812
04:19:48|13.812
04:19:48|13.813
04:19:50|13.813
04:19:51|13.813
04:19:52|13.813
04:19:52|13.813
04:19:54|13.813
04:19:55|13.8091
04:19:56|13.8095
04:19:57|13.8065
04:19:58|13.8065
04:19:58|13.8065
04:20:00|13.8065
04:20:01|13.8053
04:20:01|13.8077
04:20:02|13.8077
04:20:04|13.8058
04:20:05|13.8058
04:20:06|13.8058
04:20:07|13.8058
04:20:07|13.8058
04:20:08|13.809
04:20:09|13.8191
04:20:11|13.8154
04:20:12|13.8154
04:20:13|13.8154
04:20:14|13.816
04:20:15|13.8151
04:20:16|13.8151
04:20:17|13.8151
04:20:18|13.8151
04:20:19|13.7974
04:20:20|13.7974
04:20:22|13.7974
04:20:22|13.7974
04:20:24|13.7974
04:20:25|13.7974
04:20:26|13.7974
04:20:27|13.796
04:20:28|13.7804
04:20:29|13.7804
04:20:30|13.7804
04:20:31|13.7804
04:20:32|13.7804
04:20:33|13.7804
04:20:34|13.7804
04:20:35|13.7716
04:20:36|13.7716
04:20:37|13.7716
04:20:38|13.7716
04:20:39|13.7716
04:20:40|13.7664
04:20:41|13.7628
04:20:42|13.7628
04:20:43|13.7602
04:20:44|13.758
04:20:45|13.7525
04:20:46|13.7505
04:20:47|13.7532
04:20:48|13.7532
04:20:49|13.7532
04:20:50|13.7574
04:20:51|13.7574
04:20:52|13.7574
04:20:53|13.7552
04:20:55|13.7552
04:20:55|13.7503
04:20:57|13.7503
04:20:58|13.7492
04:20:58|13.7492
04:21:00|13.7492
04:21:00|13.7492
04:21:01|13.7555
04:21:02|13.758
04:21:03|13.758
04:21:05|13.758
04:21:05|13.758
04:21:06|13.7638
04:21:08|13.7631
04:21:09|13.7631
04:21:09|13.7653
04:21:11|13.7653
04:21:11|13.7653
04:21:13|13.7653
04:21:14|13.7582
04:21:15|13.7582
04:21:17|13.7582
04:21:19|13.7633
04:21:20|13.7637
04:21:21|13.7637
04:21:21|13.7705
04:21:23|13.7705
04:21:24|13.7643
04:21:25|13.7583
04:21:26|13.7583
04:21:26|13.7583
04:21:28|13.7567
04:21:28|13.7575
04:21:29|13.7575
04:21:31|13.7639
04:21:31|13.7658
04:21:33|13.7681
04:21:33|13.7624
04:21:35|13.7624
04:21:35|13.7624
04:21:37|13.7624
04:21:38|13.7624
04:21:39|13.7624
04:21:40|13.7624
04:21:41|13.761
04:21:41|13.761
04:21:43|13.761
04:21:44|13.761
04:21:44|13.761
04:21:45|13.761
04:21:47|13.7596
04:21:48|13.7596
04:21:49|13.7596
04:21:49|13.7621
04:21:51|13.7621
04:21:52|13.7621
04:21:52|13.7645
04:21:54|13.7645
04:21:55|13.7643
04:21:56|13.76
04:21:57|13.76
04:21:57|13.76
04:21:59|13.76
04:22:00|13.76
04:22:01|13.76
04:22:02|13.76
04:22:03|13.76
04:22:04|13.76
04:22:05|13.7598
04:22:05|13.7598
04:22:06|13.7585
04:22:08|13.7585
04:22:08|13.7585
04:22:10|13.7701
04:22:11|13.7727
04:22:14|13.7727
04:22:14|13.7708
04:22:16|13.7738
04:22:17|13.7624
04:22:18|13.7624
04:22:20|13.7624
04:22:21|13.7563
04:22:22|13.7563
04:22:23|13.7563
04:22:24|13.7656
04:22:25|13.7656
04:22:25|13.7656
04:22:26|13.7656
04:22:28|13.7656
04:22:28|13.7656
04:22:30|13.7762
04:22:31|13.7762
04:22:32|13.7745
04:22:33|13.7745
04:22:34|13.7696
04:22:35|13.7696
04:22:36|13.7696
04:22:37|13.7696
04:22:37|13.7696
04:22:39|13.7688
04:22:40|13.7706
04:22:41|13.7706
04:22:42|13.7706
04:22:43|13.7738
04:22:45|13.7738
04:22:46|13.7738
04:22:47|13.774
04:22:48|13.774
04:22:49|13.774
04:22:50|13.774
04:22:51|13.7712
04:22:52|13.776
04:22:53|13.776
04:22:54|13.776
04:22:55|13.781
04:22:55|13.781
04:22:57|13.7741
04:22:57|13.7741
04:22:58|13.7628
04:23:00|13.7686
04:23:01|13.7686
04:23:02|13.7686
04:23:03|13.7686
04:23:04|13.7686
04:23:05|13.7686
04:23:06|13.7708
04:23:07|13.7756
04:23:08|13.7756
04:23:09|13.7756
04:23:10|13.7756
04:23:11|13.7756
04:23:12|13.7756
04:23:13|13.7701
04:23:14|13.7701
04:23:15|13.7701
04:23:16|13.7666
04:23:17|13.7628
04:23:18|13.7628
04:23:19|13.7628
04:23:21|13.7628
04:23:22|13.7625
04:23:22|13.7625
04:23:24|13.7652
04:23:26|13.7651
04:23:27|13.7651
04:23:27|13.7639
04:23:29|13.7639
04:23:30|13.7639
04:23:31|13.7639
04:23:32|13.7624
04:23:33|13.7576
04:23:34|13.7576
04:23:35|13.7576
04:23:36|13.7594
04:23:37|13.7594
04:23:38|13.7594
04:23:39|13.7596
04:23:40|13.7602
04:23:41|13.7602
04:23:42|13.7602
04:23:46|13.7602
04:23:46|13.7587
04:23:47|13.7587
04:23:49|13.7464
04:23:50|13.7427
04:23:50|13.7418
04:23:51|13.746
04:23:53|13.746
04:23:54|13.746
04:23:55|13.7474
04:23:56|13.7474
04:23:57|13.7477
04:23:58|13.7477
04:23:59|13.7477
04:24:00|13.7621
04:24:01|13.7651
04:24:02|13.7651
04:24:02|13.7651
04:24:05|13.7538
04:24:06|13.7538
04:24:07|13.7504
04:24:08|13.7504
04:24:09|13.7447
04:24:10|13.7447
04:24:11|13.7379
04:24:12|13.7379
04:24:13|13.7379
04:24:14|13.7437
04:24:15|13.7407
04:24:16|13.7407
04:24:17|13.7777
04:24:19|13.7717
04:24:20|13.7729
04:24:21|13.7729
04:24:22|13.776
04:24:23|13.776
04:24:25|13.7825
04:24:26|13.7743
04:24:27|13.7659
04:24:29|13.7634
04:24:30|13.7634
04:24:30|13.7634
04:24:31|13.77
04:24:32|13.77
04:24:33|13.7764
04:24:35|13.7764
04:24:35|13.7671
04:24:38|13.7671
04:24:38|13.7637
04:24:39|13.7762
04:24:40|13.7779
04:24:41|13.7783
04:24:43|13.7783
04:24:43|13.7783
04:24:44|13.7748
04:24:45|13.7748
04:24:46|13.7748
04:24:48|13.7748
04:24:49|13.7793
04:24:50|13.7793
04:24:51|13.7746
04:24:52|13.7746
04:24:53|13.7746
04:24:54|13.7748
04:24:55|13.7777
04:24:56|13.7777
04:24:57|13.7746
04:24:59|13.7635
04:24:59|13.7635
04:25:00|13.7635
04:25:02|13.7635
04:25:02|13.7785
04:25:03|13.7715
04:25:04|13.7702
04:25:05|13.7702
04:25:06|13.7702
04:25:07|13.7712
04:25:08|13.7764
04:25:09|13.7764
04:25:10|13.7764
04:25:11|13.7764
04:25:12|13.7764
04:25:13|13.7764
04:25:15|13.7762
04:25:15|13.7762
04:25:16|13.7736
04:25:17|13.7736
04:25:18|13.7764
04:25:19|13.7764
04:25:21|13.7764
04:25:22|13.7736
04:25:24|13.7673
04:25:25|13.7673
04:25:26|13.7684
04:25:27|13.7748
04:25:28|13.7748
04:25:29|13.7748
04:25:30|13.7748
04:25:31|13.776
04:25:32|13.776
04:25:33|13.7623
04:25:34|13.76
04:25:35|13.76
04:25:36|13.7596
04:25:37|13.7596
04:25:38|13.7632
04:25:39|13.7632
04:25:40|13.7632
04:25:41|13.7702
04:25:42|13.7702
04:25:43|13.7702
04:25:44|13.7762
04:25:45|13.7762
04:25:46|13.7762
04:25:47|13.7648
04:25:48|13.7648
04:25:49|13.7648
04:25:50|13.7648
04:25:51|13.7648
04:25:53|13.7742
04:25:53|13.772
04:25:54|13.7692
04:25:55|13.7742
04:25:57|13.7742
04:25:58|13.7742
04:25:58|13.7742
04:25:59|13.7742
04:26:00|13.7742
04:26:01|13.7855
04:26:03|13.7855
04:26:03|13.7864
04:26:04|13.7923
04:26:05|13.7957
04:26:06|13.7957
04:26:08|13.7957
04:26:08|13.7957
04:26:09|13.7995
04:26:10|13.8014
04:26:11|13.8059
04:26:12|13.8131
04:26:14|13.8009
04:26:14|13.8193
04:26:16|13.8231
04:26:17|13.825
04:26:17|13.825
04:26:19|13.8279
04:26:19|13.8279
04:26:21|13.8279
04:26:22|13.8275
04:26:23|13.8303
04:26:23|13.8303
04:26:25|13.8303
04:26:26|13.8303
04:26:27|13.831
04:26:27|13.8311
04:26:30|13.8311
04:26:31|13.8232
04:26:31|13.8232
04:26:33|13.8232
04:26:34|13.8332
04:26:35|13.8383
04:26:35|13.8398
04:26:36|13.8398
04:26:38|13.8375
04:26:38|13.8335
04:26:40|13.8335
04:26:41|13.8335
04:26:42|13.8335
04:26:43|13.8324
04:26:43|13.84
04:26:45|13.8555
04:26:45|13.851
04:26:46|13.8581
04:26:48|13.8553
04:26:49|13.8573
04:26:49|13.8573
04:26:51|13.8573
04:26:52|13.8563
04:26:52|13.8553
04:26:54|13.8537
04:26:54|13.8509
04:26:56|13.8569
04:26:57|13.8569
04:26:58|13.8597
04:26:58|13.8625
04:27:00|13.8597
04:27:01|13.8597
04:27:02|13.8597
04:27:03|13.8625
04:27:03|13.8601
04:27:05|13.8709
04:27:06|13.8709
04:27:07|13.8645
04:27:08|13.8975
04:27:08|13.8629
04:27:09|13.8556
04:27:11|13.8582
04:27:12|13.8649
04:27:13|13.8649
04:27:14|13.8651
04:27:14|13.8826
04:27:16|13.8827
04:27:17|13.8827
04:27:17|13.8956
04:27:18|13.8958
04:27:20|13.8929
04:27:22|13.89
04:27:23|13.8886
04:27:24|13.8886
04:27:25|13.8886
04:27:26|13.8722
04:27:27|13.8694
04:27:28|13.8694
04:27:30|13.8798
04:27:31|13.8798
04:27:32|13.8798
04:27:33|13.8647
04:27:34|13.8647
04:27:35|13.8647
04:27:36|13.8647
04:27:37|13.8812
04:27:39|13.8812
04:27:39|13.8812
04:27:41|13.8834
04:27:41|13.8834
04:27:43|13.8834
04:27:44|13.8761
04:27:45|13.8761
04:27:46|13.8761
04:27:46|13.8761
04:27:47|13.8761
04:27:48|13.8761
04:27:50|13.8788
04:27:51|13.8731
04:27:52|13.8731
04:27:53|13.8731
04:27:54|13.8731
04:27:55|13.8796
04:27:56|13.8796
04:27:57|13.8748
04:27:58|13.8748
04:27:59|13.8748
04:28:00|13.8748
04:28:02|13.8748
04:28:03|13.8734
04:28:03|13.8734
04:28:04|13.8661
04:28:05|13.8661
04:28:06|13.8661
04:28:07|13.8661
04:28:08|13.8661
04:28:09|13.8649
04:28:11|13.8649
04:28:12|13.8649
04:28:12|13.8649
04:28:13|13.8649
04:28:14|13.8624
04:28:15|13.8624
04:28:17|13.8651
04:28:17|13.8651
04:28:18|13.8651
04:28:19|13.8651
04:28:20|13.8651
04:28:21|13.8693
04:28:23|13.8693
04:28:24|13.8648
04:28:25|13.8648
04:28:26|13.8595
04:28:28|13.8595
04:28:29|13.8595
04:28:30|13.8595
04:28:31|13.865
04:28:32|13.8629
04:28:33|13.8629
04:28:34|13.8629
04:28:35|13.8629
04:28:36|13.8629
04:28:37|13.8629
04:28:39|13.8595
04:28:40|13.8542
04:28:41|13.8542
04:28:41|13.8542
04:28:43|13.8524
04:28:44|13.8524
04:28:44|13.8524
04:28:45|13.8525
04:28:46|13.8525
04:28:47|13.8525
04:28:49|13.8485
04:28:49|13.8493
04:28:51|13.8545
04:28:52|13.8545
04:28:53|13.8467
04:28:55|13.8538
04:28:55|13.8538
04:28:56|13.8493
04:28:57|13.8546
04:28:58|13.8546
04:29:00|13.8546
04:29:00|13.8546
04:29:02|13.8514
04:29:03|13.8555
04:29:04|13.8503
04:29:05|13.8503
04:29:06|13.8503
04:29:07|13.8503
04:29:08|13.8501
04:29:09|13.8395
04:29:10|13.8395
04:29:11|13.8395
04:29:12|13.8421
04:29:13|13.8392
04:29:14|13.8406
04:29:16|13.8376
04:29:16|13.8334
04:29:17|13.8344
04:29:18|13.8344
04:29:19|13.8355
04:29:20|13.8415
04:29:21|13.8415
04:29:22|13.8478
04:29:24|13.8478
04:29:26|13.8478
04:29:26|13.8336
04:29:27|13.8337
04:29:28|13.8375
04:29:29|13.8384
04:29:30|13.8383
04:29:32|13.8383
04:29:32|13.8383
04:29:34|13.8383
04:29:35|13.8383
04:29:36|13.8424
04:29:37|13.8417
04:29:38|13.8417
04:29:39|13.8417
04:29:40|13.8417
04:29:42|13.8417
04:29:43|13.8422
04:29:43|13.8422
04:29:44|13.8422
04:29:45|13.8422
04:29:47|13.8422
04:29:47|13.8422
04:29:49|13.8458
04:29:50|13.8609
04:29:50|13.8609
04:29:51|13.8609
04:29:52|13.8609
04:29:54|13.8609
04:29:55|13.8569
04:29:56|13.8571
04:29:56|13.8571
04:30:02|13.8571
04:30:03|13.8705
04:30:04|13.8751
04:30:05|13.8766
04:30:06|13.881
04:30:07|13.8821
04:30:08|13.8821
04:30:09|13.8783
04:30:10|13.8712
04:30:11|13.8712
04:30:12|13.8712
04:30:13|13.8675
04:30:14|13.8635
04:30:15|13.8601
04:30:16|13.8547
04:30:17|13.8587
04:30:18|13.8587
04:30:19|13.8587
04:30:20|13.8587
04:30:21|13.8587
04:30:22|13.8587
04:30:23|13.8587
04:30:25|13.8587
04:30:26|13.8539
04:30:27|13.8539
04:30:28|13.8539
04:30:30|13.8496
04:30:31|13.8437
04:30:32|13.8437
04:30:33|13.8437
04:30:34|13.8437
04:30:34|13.8437
04:30:35|13.8437
04:30:36|13.8437
04:30:38|13.8437
04:30:38|13.8437
04:30:40|13.8437
04:30:41|13.85
04:30:42|13.8499
04:30:42|13.8499
04:30:43|13.8499
04:30:45|13.8499
04:30:46|13.8499
04:30:48|13.8499
04:30:48|13.8499
04:30:49|13.8401
04:30:50|13.8401
04:30:51|13.8401
04:30:53|13.8401
04:30:53|13.8351
04:30:54|13.8351
04:30:55|13.8365
04:30:56|13.8365
04:30:58|13.8332
04:30:59|13.837
04:31:00|13.837
04:31:01|13.83
04:31:02|13.828
04:31:03|13.8245
04:31:04|13.8224
04:31:05|13.8224
04:31:06|13.8224
04:31:07|13.8224
04:31:09|13.8224
04:31:09|13.8324
04:31:11|13.834
04:31:11|13.8401
04:31:12|13.8401
04:31:14|13.8414
04:31:14|13.8345
04:31:16|13.8345
04:31:17|13.8273
04:31:18|13.8273
04:31:19|13.8273
04:31:22|13.8273
04:31:23|13.8273
04:31:24|13.8345
04:31:25|13.8345
04:31:26|13.836
04:31:27|13.8355
04:31:28|13.8355
04:31:30|13.8355
04:31:31|13.8355
04:31:32|13.8355
04:31:33|13.8355
04:31:34|13.8355
04:31:36|13.8355
04:31:36|13.8355
04:31:38|13.8355
04:31:38|13.8355
04:31:40|13.8345
04:31:41|13.8345
04:31:42|13.8328
04:31:42|13.8328
04:31:44|13.8328
04:31:44|13.827
04:31:46|13.8351
04:31:46|13.8351
04:31:47|13.8351
04:31:48|13.8351
04:31:49|13.8351
04:31:52|13.8351
04:31:52|13.8351
04:31:53|13.8386
04:31:55|13.8426
04:31:56|13.8426
04:31:57|13.8426
04:31:57|13.8426
04:31:58|13.8431
04:31:59|13.8508
04:32:00|13.8508
04:32:02|13.8508
04:32:03|13.8508
04:32:04|13.8508
04:32:05|13.8321
04:32:06|13.8321
04:32:08|13.825
04:32:08|13.825
04:32:10|13.835
04:32:11|13.8271
04:32:11|13.8271
04:32:12|13.8271
04:32:13|13.8289
04:32:15|13.8336
04:32:16|13.8336
04:32:17|13.8336
04:32:18|13.8359
04:32:19|13.8359
04:32:19|13.8359
04:32:21|13.8359
04:32:22|13.8268
04:32:23|13.8307
04:32:24|13.8307
04:32:25|13.8307
04:32:26|13.8307
04:32:28|13.8307
04:32:29|13.8307
04:32:29|13.8312
04:32:30|13.8312
04:32:31|13.8312
04:32:32|13.8312
04:32:35|13.8311
04:32:36|13.8386
04:32:38|13.8302
04:32:38|13.8302
04:32:39|13.8302
04:32:41|13.8302
04:32:42|13.8302
04:32:43|13.8302
04:32:43|13.8302
04:32:45|13.8302
04:32:47|13.8302
04:32:47|13.8302
04:32:49|13.837
04:32:50|13.837
04:32:50|13.837
04:32:52|13.837
04:32:53|13.837
04:32:53|13.837
04:32:54|13.8361
04:32:56|13.8361
04:32:57|13.8361
04:32:58|13.8362
04:32:59|13.8354
04:32:59|13.8354
04:33:01|13.8354
04:33:02|13.8409
04:33:03|13.8355
04:33:03|13.8355
04:33:05|13.8355
04:33:06|13.8353
04:33:07|13.8353
04:33:07|13.8353
04:33:09|13.8297
04:33:09|13.83
04:33:11|13.8337
04:33:12|13.8337
04:33:12|13.8431
04:33:14|13.8446
04:33:15|13.8446
04:33:16|13.8446
04:33:17|13.8446
04:33:18|13.8446
04:33:19|13.8446
04:33:20|13.8446
04:33:21|13.8446
04:33:22|13.8446
04:33:23|13.8446
04:33:24|13.8446
04:33:25|13.8446
04:33:26|13.8522
04:33:27|13.8523
04:33:28|13.8568
04:33:29|13.8521
04:33:30|13.8479
04:33:32|13.8504
04:33:33|13.8504
04:33:33|13.8504
04:33:35|13.8504
04:33:36|13.8504
04:33:38|13.8504
04:33:39|13.8504
04:33:40|13.8499
04:33:40|13.8499
04:33:41|13.8499
04:33:43|13.8499
04:33:43|13.8499
04:33:44|13.85
04:33:45|13.85
04:33:47|13.8377
04:33:48|13.8387
04:33:49|13.8395
04:33:49|13.8395
04:33:51|13.8395
04:33:51|13.8395
04:33:52|13.8395
04:33:54|13.8395
04:33:55|13.8421
04:33:56|13.8421
04:33:57|13.8421
04:33:58|13.8421
04:33:59|13.8421
04:33:59|13.8421
04:34:00|13.8421
04:34:01|13.8421
04:34:03|13.8421
04:34:03|13.8429
04:34:05|13.8429
04:34:05|13.8429
04:34:06|13.8429
04:34:07|13.8598
04:34:08|13.8607
04:34:09|13.8453
04:34:10|13.8453
04:34:11|13.8453
04:34:12|13.8453
04:34:13|13.8453
04:34:14|13.854
04:34:16|13.854
04:34:16|13.8502
04:34:17|13.8502
04:34:18|13.8502
04:34:19|13.8518
04:34:20|13.8518
04:34:21|13.8529
04:34:22|13.8508
04:34:23|13.8508
04:34:24|13.8508
04:34:25|13.8391
04:34:27|13.8424
04:34:28|13.8424
04:34:29|13.8382
04:34:30|13.8382
04:34:32|13.8382
04:34:33|13.8382
04:34:34|13.8382
04:34:35|13.8382
04:34:36|13.838
04:34:37|13.8302
04:34:38|13.8302
04:34:39|13.8302
04:34:40|13.8319
04:34:41|13.8319
04:34:42|13.8319
04:34:43|13.8319
04:34:44|13.8319
04:34:45|13.8394
04:34:47|13.8322
04:34:48|13.8322
04:34:49|13.8322
04:34:50|13.8322
04:34:51|13.8322
04:34:52|13.8322
04:34:52|13.8322
04:34:54|13.8322
04:34:54|13.8225
04:34:55|13.8257
04:34:57|13.8257
04:34:58|13.8257
04:34:58|13.8257
04:35:00|13.8257
04:35:01|13.8257
04:35:02|13.8257
04:35:04|13.8227
04:35:05|13.8246
04:35:05|13.8246
04:35:06|13.8298
04:35:07|13.8298
04:35:08|13.8359
04:35:09|13.8384
04:35:10|13.8384
04:35:11|13.8384
04:35:12|13.8384
04:35:13|13.8384
04:35:14|13.8384
04:35:16|13.8383
04:35:16|13.8358
04:35:17|13.823
04:35:18|13.823
04:35:19|13.823
04:35:21|13.8288
04:35:21|13.832
04:35:22|13.832
04:35:23|13.832
04:35:24|13.8271
04:35:26|13.8271
04:35:26|13.8224
04:35:27|13.8181
04:35:29|13.8181
04:35:30|13.8181
04:35:31|13.8178
04:35:32|13.8178
04:35:33|13.8178
04:35:34|13.8178
04:35:35|13.8178
04:35:36|13.8151
04:35:37|13.8129
04:35:38|13.8104
04:35:39|13.807
04:35:40|13.807
04:35:41|13.8101
04:35:42|13.8101
04:35:43|13.8101
04:35:44|13.8128
04:35:45|13.8128
04:35:46|13.8128
04:35:47|13.8101
04:35:48|13.8101
04:35:49|13.8101
04:35:50|13.8088
04:35:51|13.8088
04:35:52|13.8088
04:35:53|13.832
04:35:54|13.8123
04:35:55|13.8173
04:35:56|13.8109
04:35:58|13.8094
04:35:58|13.8094
04:35:59|13.8094
04:36:00|13.8094
04:36:01|13.8117
04:36:08|13.8263
04:36:08|13.8359
04:36:09|13.8359
04:36:10|13.8359
04:36:11|13.8359
04:36:12|13.8415
04:36:13|13.8443
04:36:14|13.8443
04:36:15|13.8611
04:36:17|13.8575
04:36:17|13.8575
04:36:19|13.8575
04:36:19|13.8586
04:36:20|13.8626
04:36:22|13.8626
04:36:22|13.8433
04:36:24|13.8393
04:36:24|13.8393
04:36:25|13.8393
04:36:27|13.8393
04:36:27|13.8393
04:36:29|13.8393
04:36:30|13.8393
04:36:31|13.8393
04:36:32|13.8393
04:36:33|13.8393
04:36:34|13.8393
04:36:35|13.8393
04:36:36|13.8393
04:36:45|13.843
04:36:46|13.8374
04:36:46|13.8374
04:36:47|13.8374
04:36:48|13.8374
04:36:49|13.8374
04:36:50|13.8374
04:36:52|13.8374
04:36:53|13.8374
04:36:54|13.8374
04:36:55|13.8386
04:36:56|13.8386
04:36:57|13.8386
04:36:58|13.8322
04:36:59|13.832
04:37:00|13.832
04:37:01|13.8322
04:37:02|13.8324
04:37:03|13.8324
04:37:05|13.8324
04:37:05|13.8369
04:37:07|13.8369
04:37:08|13.8433
04:37:08|13.8334
04:37:09|13.8334
04:37:10|13.8336
04:37:12|13.8336
04:37:12|13.81
04:37:13|13.81
04:37:14|13.8
04:37:15|13.8037
04:37:16|13.8037
04:37:18|13.801
04:37:18|13.801
04:37:19|13.801
04:37:21|13.801
04:37:22|13.801
04:37:23|13.7946
04:37:24|13.7946
04:37:25|13.7962
04:37:26|13.8006
04:37:27|13.7987
04:37:28|13.7987
04:37:29|13.7987
04:37:30|13.8051
04:37:32|13.8051
04:37:32|13.8051
04:37:34|13.8004
04:37:35|13.8004
04:37:36|13.7945
04:37:37|13.7945
04:37:38|13.802
04:37:39|13.802
04:37:40|13.8035
04:37:41|13.8035
04:37:42|13.8035
04:37:43|13.8035
04:37:44|13.8035
04:37:45|13.8035
04:37:46|13.8095
04:37:47|13.8105
04:37:48|13.8105
04:37:49|13.8105
04:37:50|13.8105
04:37:51|13.8095
04:37:52|13.8095
04:37:53|13.8095
04:37:54|13.8062
04:37:55|13.8063
04:37:56|13.8063
04:37:57|13.8063
04:37:58|13.8063
04:37:59|13.8063
04:38:01|13.8063
04:38:02|13.8095
04:38:03|13.8046
04:38:03|13.8046
04:38:04|13.8046
04:38:06|13.8152
04:38:06|13.8152
04:38:07|13.8152
04:38:08|13.8152
04:38:10|13.8191
04:38:11|13.8191
04:38:12|13.8191
04:38:12|13.8191
04:38:14|13.8191
04:38:15|13.8191
04:38:16|13.8191
04:38:16|13.8182
04:38:18|13.8182
04:38:18|13.8182
04:38:20|13.8182
04:38:21|13.8139
04:38:22|13.8139
04:38:23|13.8208
04:38:24|13.8208
04:38:25|13.8208
04:38:26|13.8208
04:38:27|13.8306
04:38:28|13.8306
04:38:29|13.8304
04:38:30|13.8303
04:38:30|13.833
04:38:33|13.8345
04:38:33|13.8313
04:38:35|13.8345
04:38:36|13.8344
04:38:36|13.8344
04:38:37|13.8344
04:38:39|13.8344
04:38:39|13.8344
04:38:40|13.8344
04:38:41|13.8344
04:38:43|13.8344
04:38:44|13.8344
04:38:45|13.8344
04:38:46|13.8344
04:38:46|13.8344
04:38:47|13.8344
04:38:48|13.838
04:38:50|13.838
04:38:51|13.838
04:38:51|13.838
04:38:53|13.8371
04:38:54|13.8371
04:38:55|13.8371
04:38:55|13.8361
04:38:57|13.8361
04:38:57|13.8361
04:38:58|13.8381
04:38:59|13.8413
04:39:00|13.8454
04:39:01|13.8419
04:39:02|13.8419
04:39:04|13.8388
04:39:04|13.8388
04:39:05|13.8388
04:39:06|13.8388
04:39:08|13.8474
04:39:08|13.8474
04:39:09|13.8474
04:39:10|13.8474
04:39:12|13.8474
04:39:12|13.8474
04:39:13|13.8474
04:39:14|13.8474
04:39:15|13.847
04:39:16|13.847
04:39:18|13.847
04:39:19|13.847
04:39:19|13.8456
04:39:20|13.8456
04:39:21|13.8456
04:39:23|13.8456
04:39:23|13.8456
04:39:24|13.8456
04:39:25|13.8456
04:39:26|13.8414
04:39:27|13.8414
04:39:28|13.8393
04:39:29|13.8412
04:39:30|13.8412
04:39:31|13.8367
04:39:32|13.8392
04:39:34|13.8392
04:39:36|13.8392
04:39:36|13.8392
04:39:38|13.8287
04:39:38|13.8287
04:39:39|13.8287
04:39:41|13.8287
04:39:42|13.8287
04:39:42|13.8287
04:39:44|13.8287
04:39:45|13.8236
04:39:45|13.828
04:39:46|13.8213
04:39:48|13.8144
04:39:49|13.8144
04:39:49|13.8144
04:39:50|13.8144
04:39:52|13.8216
04:39:52|13.8216
04:39:54|13.8287
04:39:54|13.8287
04:39:56|13.8287
04:39:56|13.8287
04:39:57|13.8287
04:39:58|13.8287
04:39:59|13.8287
04:40:00|13.8287
04:40:02|13.8287
04:40:03|13.8287
04:40:03|13.8362
04:40:04|13.8516
04:40:05|13.8516
04:40:06|13.848
04:40:08|13.8465
04:40:08|13.8465
04:40:09|13.8371
04:40:10|13.8371
04:40:11|13.8372
04:40:12|13.8372
04:40:14|13.8372
04:40:14|13.8396
04:40:15|13.8396
04:40:17|13.8396
04:40:18|13.8396
04:40:18|13.8396
04:40:19|13.8396
04:40:20|13.8344
04:40:22|13.8344
04:40:23|13.8344
04:40:24|13.8344
04:40:24|13.8258
04:40:25|13.8192
04:40:26|13.8144
04:40:28|13.8155
04:40:28|13.8155
04:40:29|13.8151
04:40:31|13.8151
04:40:31|13.8205
04:40:33|13.8205
04:40:34|13.8205
04:40:36|13.826
04:40:36|13.826
04:40:38|13.826
04:40:39|13.826
04:40:39|13.826
04:40:41|13.826
04:40:42|13.826
04:40:44|13.826
04:40:44|13.8246
04:40:46|13.8246
04:40:47|13.8246
04:40:47|13.819
04:40:49|13.819
04:40:50|13.819
04:40:51|13.819
04:40:51|13.819
04:40:53|13.819
04:40:53|13.8144
04:40:54|13.8144
04:40:55|13.8144
04:40:57|13.8144
04:40:57|13.8144
04:40:59|13.8144
04:41:00|13.8144
04:41:00|13.8144
04:41:02|13.8146
04:41:02|13.8146
04:41:03|13.8146
04:41:04|13.8146
04:41:06|13.8177
04:41:06|13.8142
04:41:08|13.8148
04:41:08|13.8148
04:41:10|13.8044
04:41:11|13.8092
04:41:12|13.8092
04:41:12|13.8092
04:41:13|13.8092
04:41:14|13.8083
04:41:15|13.8097
04:41:17|13.8097
04:41:18|13.8097
04:41:18|13.8097
04:41:19|13.8097
04:41:21|13.8075
04:41:21|13.8075
04:41:23|13.8075
04:41:24|13.8075
04:41:25|13.8075
04:41:25|13.8075
04:41:27|13.8083
04:41:28|13.8083
04:41:29|13.8083
04:41:30|13.8083
04:41:31|13.8083
04:41:32|13.8083
04:41:33|13.8083
04:41:34|13.8083
04:41:35|13.8083
04:41:36|13.8172
04:41:37|13.8173
04:41:38|13.8173
04:41:39|13.812
04:41:40|13.8071
04:41:41|13.8071
04:41:42|13.8071
04:41:44|13.8071
04:41:45|13.8071
04:41:46|13.8071
04:41:47|13.8071
04:41:48|13.8071
04:41:49|13.8071
04:41:51|13.8121
04:41:51|13.8121
04:41:53|13.8121
04:41:53|13.8121
04:41:55|13.8093
04:41:56|13.8093
04:41:57|13.8093
04:41:57|13.8093
04:41:59|13.8093
04:42:00|13.8093
04:42:01|13.8177
04:42:02|13.8186
04:42:02|13.8186
04:42:04|13.8186
04:42:04|13.8186
04:42:07|13.8186
04:42:08|13.8186
04:42:08|13.8186
04:42:09|13.8186
04:42:10|13.8186
04:42:15|13.8186
04:42:16|13.8233
04:42:18|13.8233
04:42:18|13.8233
04:42:20|13.8233
04:42:20|13.8233
04:42:21|13.8141
04:42:22|13.8172
04:42:23|13.8172
04:42:24|13.8172
04:42:25|13.8172
04:42:26|13.8172
04:42:27|13.8172
04:42:28|13.8172
04:42:29|13.8172
04:42:30|13.8215
04:42:31|13.8215
04:42:33|13.8215
04:42:33|13.8215
04:42:34|13.8215
04:42:35|13.8215
04:42:37|13.8215
04:42:39|13.8215
04:42:40|13.8215
04:42:41|13.8215
04:42:41|13.8215
04:42:43|13.8215
04:42:43|13.8215
04:42:45|13.8215
04:42:45|13.8215
04:42:46|13.8215
04:42:47|13.821
04:42:48|13.821
04:42:50|13.821
04:42:51|13.821
04:42:52|13.821
04:42:52|13.821
04:42:54|13.821
04:42:54|13.821
04:42:55|13.8209
04:42:57|13.821
04:42:57|13.821
04:42:59|13.821
04:43:00|13.821
04:43:01|13.821
04:43:02|13.821
04:43:03|13.8259
04:43:03|13.8259
04:43:05|13.8259
04:43:06|13.8259
04:43:07|13.8259
04:43:07|13.8259
04:43:08|13.8259
04:43:09|13.8259
04:43:11|13.8259
04:43:11|13.8259
04:43:13|13.8243
04:43:14|13.8243
04:43:15|13.8228
04:43:16|13.8228
04:43:17|13.8146
04:43:17|13.8146
04:43:19|13.8146
04:43:20|13.8146
04:43:21|13.8146
04:43:22|13.8146
04:43:23|13.8128
04:43:24|13.8081
04:43:25|13.8081
04:43:26|13.8091
04:43:27|13.8091
04:43:28|13.8091
04:43:29|13.8091
04:43:30|13.8079
04:43:31|13.8053
04:43:32|13.8053
04:43:33|13.8052
04:43:34|13.8052
04:43:35|13.8052
04:43:36|13.8052
04:43:38|13.807
04:43:39|13.807
04:43:40|13.807
04:43:41|13.8095
04:43:43|13.8095
04:43:43|13.8095
04:43:44|13.8095
04:43:46|13.8075
04:43:47|13.8075
04:43:48|13.8075
04:43:49|13.8075
04:43:50|13.8124
04:43:51|13.8124
04:43:51|13.8163
04:43:53|13.8163
04:43:54|13.8163
04:43:55|13.8163
04:43:56|13.8122
04:43:57|13.8122
04:44:05|13.8122
04:44:05|13.8104
04:44:12|13.8104
04:44:13|13.8156
04:44:14|13.8156
04:44:15|13.8156
04:44:16|13.8074
04:44:17|13.8114
04:44:18|13.8114
04:44:19|13.8114
04:44:20|13.8114
04:44:21|13.8114
04:44:22|13.8114
04:44:23|13.8114
04:44:26|13.8114
04:44:26|13.8106
04:44:28|13.8106
04:44:29|13.8106
04:44:29|13.8106
04:44:31|13.8124
04:44:31|13.8124
04:44:32|13.8124
04:44:34|13.8124
04:44:34|13.8124
04:44:37|13.8059
04:44:38|13.8059
04:44:39|13.8059
04:44:41|13.8059
04:44:42|13.8032
04:44:42|13.8032
04:44:43|13.8032
04:44:45|13.8032
04:44:46|13.8082
04:44:47|13.8082
04:44:47|13.8113
04:44:48|13.8113
04:44:49|13.8113
04:44:50|13.8113
04:44:52|13.8113
04:44:53|13.818
04:44:54|13.818
04:44:55|13.8177
04:44:56|13.8117
04:44:57|13.8117
04:44:58|13.8177
04:44:59|13.8117
04:44:59|13.8117
04:45:01|13.8117
04:45:02|13.8117
04:45:03|13.8117
04:45:04|13.81
04:45:05|13.8087
04:45:06|13.8056
04:45:07|13.8056
04:45:15|13.8004
04:45:16|13.8047
04:45:43|13.8
04:45:44|13.8104
04:45:46|13.8104
04:45:47|13.8163
04:45:48|13.8163
04:45:49|13.8163
04:45:50|13.8163
04:45:51|13.8192
04:45:52|13.8192
04:45:52|13.8192
04:45:54|13.8192
04:45:55|13.8203
04:45:56|13.8203
04:45:57|13.8244
04:45:58|13.8244
04:45:59|13.8244
04:46:00|13.8271
04:46:01|13.8226
04:46:01|13.8286
04:46:02|13.8291
04:46:04|13.8228
04:46:04|13.8228
04:46:06|13.8228
04:46:07|13.8216
04:46:09|13.8216
04:46:09|13.8216
04:46:10|13.8144
04:46:11|13.8144
04:46:12|13.8144
04:46:13|13.8144
04:46:14|13.8234
04:46:15|13.8234
04:46:16|13.8234
04:46:18|13.8234
04:46:18|13.8233
04:46:19|13.8233
04:46:20|13.8233
04:46:21|13.8314
04:46:23|13.8343
04:46:23|13.8343
04:46:25|13.8405
04:46:25|13.8383
04:46:26|13.8383
04:46:27|13.8453
04:46:28|13.8501
04:46:30|13.8501
04:46:30|13.8501
04:46:31|13.8412
04:46:33|13.834
04:46:33|13.834
04:46:34|13.8315
04:46:36|13.8315
04:46:36|13.8257
04:46:37|13.8454
04:46:38|13.8454
04:46:40|13.8405
04:46:42|13.835
04:46:42|13.835
04:46:44|13.835
04:46:45|13.8247
04:46:45|13.8247
04:46:46|13.8247
04:46:48|13.8271
04:46:49|13.8271
04:46:50|13.8271
04:46:52|13.8271
04:46:52|13.8233
04:46:54|13.8233
04:46:54|13.8233
04:46:55|13.8233
04:46:57|13.8233
04:46:58|13.8233
04:46:58|13.8378
04:46:59|13.8378
04:47:01|13.8378
04:47:01|13.833
04:47:02|13.833
04:47:04|13.8299
04:47:04|13.8219
04:47:06|13.8219
04:47:06|13.8205
04:47:07|13.8205
04:47:09|13.8205
04:47:10|13.8205
04:47:11|13.8176
04:47:12|13.8176
04:47:13|13.8161
04:47:14|13.8194
04:47:15|13.8187
04:47:16|13.8139
04:47:17|13.809
04:47:18|13.8084
04:47:19|13.7997
04:47:20|13.7997
04:47:21|13.7997
04:47:22|13.7997
04:47:23|13.8055
04:47:24|13.8055
04:47:25|13.7994
04:47:26|13.7994
04:47:27|13.7994
04:47:28|13.7984
04:47:29|13.7984
04:47:30|13.7984
04:47:32|13.8
04:47:32|13.8001
04:47:33|13.8011
04:47:34|13.8011
04:47:35|13.8011
04:47:36|13.7993
04:47:37|13.7985
04:47:39|13.8007
04:47:39|13.7994
04:47:41|13.8179
04:47:43|13.8193
04:47:44|13.8193
04:47:45|13.8193
04:47:46|13.8193
04:47:46|13.8193
04:47:47|13.8139
04:47:49|13.8139
04:47:50|13.8139
04:47:51|13.8133
04:47:52|13.8133
04:47:53|13.8124
04:47:54|13.8124
04:47:56|13.8078
04:47:56|13.8078
04:47:58|13.8078
04:47:58|13.8071
04:48:00|13.8071
04:48:01|13.8071
04:48:01|13.8125
04:48:03|13.8087
04:48:04|13.8087
04:48:05|13.8087
04:48:06|13.8057
04:48:06|13.8057
04:48:07|13.8026
04:48:09|13.8026
04:48:10|13.8026
04:48:12|13.8026
04:48:12|13.7984
04:48:13|13.7984
04:48:14|13.7984
04:48:15|13.7984
04:48:16|13.7941
04:48:17|13.7923
04:48:18|13.7923
04:48:20|13.7923
04:48:21|13.795
04:48:21|13.795
04:48:22|13.795
04:48:23|13.795
04:48:24|13.795
04:48:26|13.8125
04:48:27|13.8047
04:48:28|13.8061
04:48:28|13.8061
04:48:29|13.7996
04:48:30|13.7996
04:48:31|13.7996
04:48:33|13.8008
04:48:33|13.8008
04:48:34|13.8008
04:48:35|13.7972
04:48:37|13.7972
04:48:37|13.7923
04:48:38|13.7923
04:48:39|13.7812
04:48:41|13.7757
04:48:42|13.7819
04:48:43|13.7819
04:48:44|13.785
04:48:45|13.7853
04:48:46|13.7853
04:48:47|13.7853
04:48:48|13.7847
04:48:49|13.7847
04:48:50|13.7847
04:48:51|13.7847
04:48:52|13.7847
04:48:53|13.7847
04:48:54|13.7812
04:48:55|13.7812
04:48:56|13.7812
04:48:57|13.7812
04:48:58|13.7855
04:49:00|13.7748
04:49:00|13.7744
04:49:02|13.7744
04:49:02|13.7744
04:49:03|13.7727
04:49:05|13.7727
04:49:05|13.7727
04:49:06|13.7755
04:49:07|13.7754
04:49:08|13.7754
04:49:10|13.7791
04:49:11|13.7791
04:49:12|13.7791
04:49:13|13.7791
04:49:14|13.7791
04:49:14|13.7791
04:49:16|13.7982
04:49:17|13.7935
04:49:18|13.8014
04:49:19|13.8014
04:49:19|13.8014
04:49:21|13.808
04:49:22|13.808
04:49:23|13.811
04:49:24|13.8066
04:49:25|13.8066
04:49:26|13.8066
04:49:27|13.8126
04:49:28|13.8126
04:49:28|13.8121
04:49:30|13.8121
04:49:31|13.8121
04:49:32|13.8121
04:49:33|13.8103
04:49:34|13.8103
04:49:35|13.808
04:49:35|13.8127
04:49:37|13.8127
04:49:38|13.8127
04:49:39|13.8127
04:49:40|13.8181
04:49:41|13.8191
04:49:42|13.8191
04:49:43|13.8191
04:49:45|13.8191
04:49:46|13.8247
04:49:48|13.8275
04:49:48|13.8275
04:49:49|13.826
04:49:51|13.826
04:49:52|13.826
04:49:54|13.8254
04:49:55|13.8259
04:49:55|13.8259
04:49:57|13.8245
04:49:57|13.8331
04:49:59|13.8331
04:50:00|13.8259
04:50:01|13.8314
04:50:03|13.8443
04:50:04|13.8443
04:50:04|13.8456
04:50:06|13.8456
04:50:07|13.8456
04:50:07|13.8416
04:50:10|13.8394
04:50:10|13.8501
04:50:11|13.8501
04:50:12|13.8531
04:50:13|13.8531
04:50:14|13.8587
04:50:15|13.8587
04:50:16|13.864
04:50:18|13.8642
04:50:18|13.8637
04:50:19|13.8637
04:50:21|13.8654
04:50:22|13.8642
04:50:22|13.8642
04:50:23|13.8642
04:50:24|13.8642
04:50:26|13.8642
04:50:27|13.8642
04:50:28|13.8472
04:50:29|13.8472
04:50:30|13.8472
04:50:31|13.8454
04:50:33|13.8454
04:50:33|13.8454
04:50:35|13.8454
04:50:36|13.838
04:50:36|13.838
04:50:37|13.838
04:50:38|13.838
04:50:39|13.838
04:50:41|13.838
04:50:41|13.8348
04:50:42|13.8318
04:50:44|13.831
04:50:46|13.831
04:50:46|13.8275
04:50:48|13.8275
04:50:49|13.8275
04:50:50|13.8275
04:50:51|13.8275
04:50:52|13.8275
04:50:53|13.8275
04:50:54|13.8275
04:50:55|13.8307
04:50:56|13.8302
04:50:57|13.8302
04:50:58|13.8298
04:50:59|13.817
04:51:01|13.817
04:51:02|13.817
04:51:02|13.817
04:51:04|13.817
04:51:04|13.8234
04:51:06|13.8234
04:51:06|13.8232
04:51:07|13.8232
04:51:09|13.8239
04:51:10|13.8239
04:51:12|13.8239
04:51:12|13.8239
04:51:13|13.8239
04:51:14|13.8239
04:51:16|13.8131
04:51:17|13.8197
04:51:18|13.8197
04:51:18|13.8197
04:51:20|13.8197
04:51:20|13.8239
04:51:21|13.8239
04:51:23|13.8239
04:51:24|13.8288
04:51:24|13.8288
04:51:25|13.8288
04:51:26|13.8288
04:51:27|13.8288
04:51:29|13.8155
04:51:29|13.8155
04:51:31|13.8155
04:51:32|13.8155
04:51:32|13.8155
04:51:34|13.8155
04:51:35|13.8172
04:51:36|13.8172
04:51:37|13.8172
04:51:38|13.8197
04:51:39|13.8197
04:51:39|13.8197
04:51:41|13.8197
04:51:41|13.8197
04:51:43|13.8197
04:51:43|13.8197
04:51:45|13.8197
04:51:46|13.8115
04:51:47|13.8115
04:51:49|13.8115
04:51:50|13.8115
04:51:51|13.8115
04:51:52|13.8115
04:51:52|13.8115
04:51:54|13.8115
04:51:55|13.8147
04:51:56|13.8147
04:51:57|13.8199
04:51:57|13.8193
04:52:00|13.8222
04:52:00|13.8196
04:52:01|13.8196
04:52:02|13.8196
04:52:04|13.8157
04:52:04|13.8157
04:52:05|13.8174
04:52:07|13.8141
04:52:08|13.8141
04:52:08|13.8141
04:52:09|13.8141
04:52:10|13.8141
04:52:11|13.8141
04:52:13|13.8141
04:52:13|13.8141
04:52:14|13.8075
04:52:15|13.8106
04:52:17|13.8117
04:52:17|13.8117
04:52:19|13.8001
04:52:20|13.8001
04:52:20|13.8001
04:52:21|13.8001
04:52:22|13.8001
04:52:24|13.8001
04:52:24|13.8001
04:52:26|13.8001
04:52:27|13.8001
04:52:27|13.8023
04:52:28|13.8023
04:52:29|13.8023
04:52:30|13.8
04:52:31|13.8
04:52:32|13.803
04:52:34|13.803
04:52:34|13.803
04:52:35|13.8037
04:52:36|13.8056
04:52:37|13.8056
04:52:39|13.8056
04:52:39|13.8056
04:52:40|13.8003
04:52:41|13.8003
04:52:43|13.8004
04:52:44|13.8004
04:52:45|13.8
04:52:46|13.8
04:52:47|13.8
04:52:48|13.8
04:52:49|13.8
04:52:49|13.8
04:52:50|13.8
04:52:52|13.8
04:52:53|13.8
04:52:54|13.8
04:52:55|13.8049
04:52:56|13.8049
04:52:57|13.81
04:52:58|13.81
04:52:59|13.81
04:53:00|13.81
04:53:01|13.81
04:53:02|13.81
04:53:03|13.81
04:53:05|13.801
04:53:05|13.8051
04:53:06|13.8065
04:53:07|13.8065
04:53:08|13.8005
04:53:09|13.8005
04:53:11|13.8005
04:53:12|13.8005
04:53:12|13.8005
04:53:14|13.8047
04:53:15|13.8047
04:53:16|13.8047
04:53:16|13.8047
04:53:18|13.8047
04:53:19|13.8
04:53:19|13.8
04:53:22|13.8
04:53:22|13.8
04:53:24|13.8
04:53:24|13.8
04:53:26|13.8
04:53:27|13.8
04:53:27|13.8
04:53:28|13.8001
04:53:29|13.8001
04:53:30|13.8001
04:53:32|13.8001
04:53:33|13.8051
04:53:34|13.8051
04:53:34|13.8051
04:53:35|13.8
04:53:37|13.8018
04:53:38|13.8018
04:53:39|13.8018
04:53:40|13.8018
04:53:41|13.8018
04:53:42|13.8025
04:53:43|13.8025
04:53:44|13.8025
04:53:45|13.8047
04:53:46|13.8056
04:53:48|13.8006
04:53:48|13.8
04:53:50|13.8
04:53:50|13.8
04:53:52|13.8031
04:53:53|13.8031
04:53:54|13.8002
04:53:55|13.8002
04:53:56|13.8001
04:53:58|13.8001
04:53:59|13.8001
04:54:00|13.8001
04:54:01|13.8001
04:54:02|13.8001
04:54:03|13.8001
04:54:04|13.8001
04:54:05|13.8001
04:54:06|13.8001
04:54:07|13.8001
04:54:09|13.8
04:54:10|13.8
04:54:11|13.8
04:54:11|13.8
04:54:12|13.8
04:54:14|13.8
04:54:15|13.8
04:54:15|13.8
04:54:16|13.8
04:54:17|13.8
04:54:19|13.7885
04:54:19|13.798
04:54:20|13.7823
04:54:21|13.7853
04:54:23|13.7853
04:54:24|13.7928
04:54:25|13.7853
04:54:25|13.7853
04:54:27|13.7878
04:54:28|13.7878
04:54:29|13.7878
04:54:30|13.7878
04:54:31|13.7862
04:54:32|13.7806
04:54:33|13.7618
04:54:34|13.7706
04:54:35|13.7725
04:54:36|13.7725
04:54:37|13.7725
04:54:38|13.7725
04:54:39|13.7782
04:54:40|13.792
04:54:41|13.7984
04:54:42|13.7968
04:54:43|13.7968
04:54:44|13.8092
04:54:45|13.8092
04:54:46|13.8112
04:54:48|13.8112
04:54:48|13.8112
04:54:50|13.8203
04:54:52|13.8261
04:54:52|13.8246
04:54:53|13.8145
04:54:55|13.812
04:54:56|13.8134
04:54:56|13.8149
04:54:57|13.8149
04:54:59|13.8177
04:55:00|13.8177
04:55:01|13.8177
04:55:01|13.8239
04:55:03|13.819
04:55:04|13.8158
04:55:05|13.8158
04:55:06|13.816
04:55:07|13.8086
04:55:08|13.8086
04:55:09|13.8195
04:55:10|13.8178
04:55:11|13.8178
04:55:12|13.8168
04:55:13|13.8148
04:55:14|13.8051
04:55:15|13.8139
04:55:16|13.8128
04:55:17|13.8128
04:55:18|13.8048
04:55:19|13.8048
04:55:20|13.8048
04:55:21|13.8064
04:55:22|13.8022
04:55:23|13.8008
04:55:24|13.7999
04:55:25|13.7999
04:55:26|13.8093
04:55:27|13.8102
04:55:28|13.8095
04:55:29|13.8095
04:55:30|13.8095
04:55:31|13.8095
04:55:32|13.8095
04:55:33|13.8095
04:55:34|13.8071
04:55:35|13.803
04:55:36|13.8009
04:55:37|13.7924
04:55:38|13.791
04:55:39|13.791
04:55:40|13.791
04:55:41|13.7896
04:55:42|13.789
04:55:43|13.7923
04:55:44|13.798
04:55:45|13.798
04:55:46|13.798
04:55:47|13.798
04:55:48|13.798
04:55:50|13.798
04:55:51|13.7981
04:55:52|13.7966
04:55:53|13.7952
04:55:54|13.791
04:55:55|13.791
04:55:56|13.791
04:55:57|13.791
04:55:58|13.791
04:55:59|13.7896
04:56:00|13.7896
04:56:01|13.7854
04:56:03|13.7854
04:56:03|13.7854
04:56:05|13.7854
04:56:06|13.7854
04:56:07|13.7854
04:56:07|13.7854
04:56:08|13.7826
04:56:09|13.7826
04:56:11|13.7739
04:56:11|13.7784
04:56:12|13.7784
04:56:13|13.7728
04:56:14|13.776
04:56:16|13.776
04:56:16|13.7714
04:56:17|13.7686
04:56:18|13.7665
04:56:19|13.7602
04:56:21|13.773
04:56:21|13.76
04:56:23|13.7645
04:56:23|13.7635
04:56:25|13.7635
04:56:26|13.7635
04:56:26|13.7635
04:56:27|13.7635
04:56:28|13.7616
04:56:29|13.7603
04:56:30|13.7593
04:56:32|13.7593
04:56:33|13.7595
04:56:33|13.7634
04:56:34|13.7634
04:56:35|13.7593
04:56:37|13.7588
04:56:37|13.7588
04:56:38|13.7564
04:56:39|13.7564
04:56:41|13.7593
04:56:42|13.7635
04:56:42|13.7635
04:56:43|13.7635
04:56:44|13.7635
04:56:46|13.7635
04:56:47|13.7635
04:56:48|13.7635
04:56:49|13.7635
04:56:51|13.7611
04:56:51|13.7651
04:56:53|13.7651
04:56:54|13.7687
04:56:55|13.7687
04:56:56|13.7687
04:56:57|13.7687
04:56:59|13.7687
04:57:00|13.7773
04:57:01|13.7742
04:57:01|13.7848
04:57:02|13.7848
04:57:04|13.7848
04:57:05|13.7798
04:57:06|13.7798
04:57:06|13.7792
04:57:09|13.7792
04:57:09|13.7792
04:57:11|13.7792
04:57:11|13.7741
04:57:13|13.7714
04:57:13|13.7811
04:57:14|13.7807
04:57:16|13.7807
04:57:17|13.776
04:57:18|13.776
04:57:18|13.7783
04:57:20|13.7783
04:57:20|13.7783
04:57:22|13.7783
04:57:23|13.7783
04:57:23|13.7784
04:57:25|13.7784
04:57:26|13.7784
04:57:26|13.7784
04:57:28|13.77
04:57:28|13.77
04:57:30|13.77
04:57:31|13.77
04:57:32|13.77
04:57:33|13.77
04:57:34|13.77
04:57:35|13.7698
04:57:35|13.7698
04:57:37|13.7698
04:57:38|13.7698
04:57:39|13.7788
04:57:40|13.7788
04:57:41|13.7788
04:57:42|13.7788
04:57:43|13.7785
04:57:44|13.7785
04:57:45|13.7785
04:57:46|13.7785
04:57:47|13.7785
04:57:48|13.7765
04:57:49|13.7765
04:57:50|13.7765
04:57:51|13.7742
04:57:52|13.7705
04:57:53|13.7705
04:57:55|13.7785
04:57:56|13.7785
04:57:56|13.7785
04:57:58|13.7785
04:57:58|13.7785
04:58:00|13.7828
04:58:01|13.7815
04:58:02|13.7815
04:58:02|13.7855
04:58:04|13.7855
04:58:05|13.7855
04:58:06|13.7812
04:58:07|13.7812
04:58:08|13.7855
04:58:09|13.792
04:58:10|13.7907
04:58:11|13.7905
04:58:12|13.794
04:58:13|13.794
04:58:14|13.794
04:58:16|13.7868
04:58:16|13.7903
04:58:18|13.7903
04:58:18|13.7889
04:58:20|13.7889
04:58:20|13.7889
04:58:22|13.7889
04:58:23|13.7889
04:58:23|13.7889
04:58:24|13.7889
04:58:26|13.7911
04:58:27|13.793
04:58:27|13.793
04:58:28|13.7889
04:58:29|13.7889
04:58:31|13.7854
04:58:32|13.7825
04:58:33|13.7825
04:58:34|13.7838
04:58:35|13.7878
04:58:37|13.7878
04:58:37|13.7878
04:58:38|13.7897
04:58:40|13.7897
04:58:40|13.7897
04:58:41|13.7897
04:58:43|13.7942
04:58:43|13.7942
04:58:44|13.7942
04:58:45|13.7942
04:58:46|13.7882
04:58:47|13.7882
04:58:49|13.7882
04:58:49|13.7825
04:58:51|13.7854
04:58:51|13.7854
04:58:53|13.7854
04:58:54|13.784
04:58:55|13.7852
04:58:56|13.7852
04:58:56|13.7817
04:58:58|13.7923
04:59:00|13.7923
04:59:01|13.7854
04:59:02|13.7864
04:59:02|13.7864
04:59:03|13.7864
04:59:05|13.7864
04:59:06|13.7864
04:59:07|13.7826
04:59:07|13.7782
04:59:09|13.7813
04:59:09|13.7813
04:59:10|13.7819
04:59:11|13.7819
04:59:12|13.7819
04:59:13|13.7819
04:59:14|13.7819
04:59:15|13.7819
04:59:16|13.7819
04:59:17|13.7819
04:59:19|13.7819
04:59:19|13.7819
04:59:21|13.7886
04:59:21|13.7886
04:59:23|13.7811
04:59:23|13.7811
04:59:25|13.7811
04:59:26|13.8033
04:59:27|13.8079
04:59:28|13.8079
04:59:29|13.8079
04:59:30|13.8079
04:59:30|13.8153
04:59:32|13.8093
04:59:33|13.8135
04:59:34|13.8135
04:59:35|13.8135
04:59:35|13.8149
04:59:36|13.8169
04:59:37|13.8191
04:59:39|13.8191
04:59:40|13.8205
04:59:41|13.8219
04:59:42|13.8146
04:59:43|13.8146
04:59:44|13.8146
04:59:44|13.8146
04:59:46|13.8136
04:59:47|13.8136
04:59:47|13.8136
04:59:49|13.8136
04:59:49|13.8136
04:59:50|13.8139
04:59:52|13.8139
04:59:54|13.8139
04:59:55|13.8141
04:59:56|13.8141
04:59:57|13.8141
04:59:58|13.8141
04:59:59|13.8141
05:00:00|13.8141
05:00:01|13.8181
05:00:02|13.8181
05:00:03|13.8181
05:00:04|13.8181
05:00:05|13.8178
05:00:06|13.8178
05:00:07|13.8275
05:00:08|13.8303
05:00:13|13.8293
05:00:14|13.8306
05:00:14|13.8262
05:00:17|13.8225
05:00:18|13.8205
05:00:18|13.8205
05:00:19|13.8205
05:00:20|13.8253
05:00:21|13.8253
05:00:22|13.8253
05:00:23|13.8253
05:00:24|13.8261
05:00:25|13.8261
05:00:26|13.8261
05:00:28|13.8261
05:00:29|13.8261
05:00:29|13.8301
05:00:30|13.8275
05:00:31|13.8275
05:00:32|13.8262
05:00:33|13.8256
05:00:34|13.8272
05:00:35|13.8272
05:00:36|13.8272
05:00:37|13.8221
05:00:39|13.8205
05:00:39|13.8205
05:00:41|13.8144
05:00:41|13.8136
05:00:42|13.8101
05:00:43|13.8123
05:00:45|13.8123
05:00:46|13.8123
05:00:46|13.8111
05:00:47|13.8111
05:00:49|13.8043
05:00:50|13.808
05:00:51|13.808
05:00:51|13.808
05:00:52|13.8119
05:00:55|13.8163
05:00:55|13.8128
05:00:57|13.8108
05:00:57|13.8081
05:00:59|13.8062
05:01:00|13.8062
05:01:01|13.8062
05:01:02|13.8062
05:01:03|13.8062
05:01:04|13.804
05:01:06|13.8079
05:01:06|13.8079
05:01:08|13.8079
05:01:08|13.8154
05:01:10|13.8154
05:01:11|13.8221
05:01:12|13.8269
05:01:13|13.8269
05:01:13|13.8289
05:01:15|13.8289
05:01:16|13.8208
05:01:17|13.8228
05:01:17|13.8247
05:01:19|13.8249
05:01:20|13.8249
05:01:21|13.8192
05:01:22|13.8192
05:01:23|13.8192
05:01:24|13.8192
05:01:25|13.8192
05:01:27|13.8192
05:01:27|13.8156
05:01:28|13.8156
05:01:29|13.8156
05:01:31|13.8159
05:01:31|13.8156
05:01:32|13.8156
05:01:33|13.7938
05:01:34|13.7952
05:01:35|13.7926
05:01:37|13.7927
05:01:38|13.7927
05:01:38|13.7927
05:01:39|13.7987
05:01:40|13.8
05:01:41|13.8
05:01:42|13.7991
05:01:43|13.7991
05:01:45|13.7991
05:01:45|13.7964
05:01:47|13.7935
05:01:48|13.7935
05:01:48|13.7935
05:01:49|13.7935
05:01:50|13.7935
05:01:52|13.7896
05:01:52|13.795
05:01:53|13.795
05:01:55|13.7985
05:01:57|13.7985
05:01:58|13.7985
05:01:59|13.7954
05:01:59|13.7954
05:02:00|13.7954
05:02:01|13.7954
05:02:03|13.7954
05:02:03|13.7954
05:02:05|13.7954
05:02:05|13.8058
05:02:07|13.8058
05:02:07|13.7909
05:02:08|13.7909
05:02:10|13.7907
05:02:10|13.7907
05:02:12|13.7907
05:02:13|13.7977
05:02:14|13.7977
05:02:15|13.7949
05:02:15|13.7909
05:02:17|13.7909
05:02:17|13.7909
05:02:19|13.7909
05:02:20|13.7909
05:02:21|13.7935
05:02:22|13.7976
05:02:23|13.7976
05:02:24|13.7895
05:02:24|13.7895
05:02:26|13.7895
05:02:26|13.7949
05:02:28|13.7949
05:02:28|13.7949
05:02:30|13.7949
05:02:31|13.7949
05:02:32|13.7949
05:02:33|13.7949
05:02:34|13.8005
05:02:34|13.8019
05:02:36|13.8019
05:02:37|13.8019
05:02:38|13.7999
05:02:39|13.7999
05:02:40|13.7999
05:02:41|13.7999
05:02:42|13.7999
05:02:42|13.799
05:02:44|13.799
05:02:44|13.799
05:02:46|13.799
05:02:47|13.799
05:02:48|13.8019
05:02:48|13.8019
05:02:50|13.8019
05:02:51|13.8019
05:02:52|13.8019
05:02:52|13.8019
05:02:53|13.8019
05:02:55|13.8028
05:02:56|13.8028
05:02:57|13.8028
05:02:59|13.8005
05:02:59|13.799
05:03:00|13.7951
05:03:02|13.7951
05:03:03|13.7951
05:03:04|13.7951
05:03:04|13.7951
05:03:05|13.7951
05:03:06|13.7951
05:03:07|13.8054
05:03:09|13.8054
05:03:10|13.8053
05:03:10|13.8053
05:03:11|13.8236
05:03:15|13.8186
05:03:16|13.8072
05:03:17|13.8064
05:03:18|13.8064
05:03:19|13.799
05:03:20|13.8214
05:03:21|13.8145
05:03:22|13.8145
05:03:23|13.8145
05:03:24|13.8073
05:03:26|13.8073
05:03:26|13.8073
05:03:27|13.8073
05:03:29|13.8073
05:03:29|13.8073
05:03:30|13.8073
05:03:31|13.8073
05:03:32|13.8075
05:03:33|13.8032
05:03:34|13.8032
05:03:35|13.8033
05:03:37|13.8033
05:03:37|13.8033
05:03:38|13.8033
05:03:40|13.8019
05:03:40|13.8019
05:03:41|13.8045
05:03:42|13.8045
05:03:44|13.8045
05:03:44|13.8045
05:03:45|13.8073
05:03:46|13.8073
05:03:48|13.8107
05:03:48|13.8199
05:03:49|13.8199
05:03:50|13.8241
05:03:52|13.8241
05:03:53|13.8179
05:03:53|13.8179
05:03:54|13.8179
05:03:55|13.8179
05:03:58|13.8179
05:03:59|13.8213
05:03:59|13.8325
05:04:01|13.8325
05:04:01|13.8325
05:04:03|13.8325
05:04:04|13.8345
05:04:05|13.8345
05:04:06|13.8376
05:04:07|13.8376
05:04:08|13.8376
05:04:09|13.8376
05:04:09|13.8327
05:04:11|13.8327
05:04:12|13.8271
05:04:13|13.8271
05:04:15|13.817
05:04:16|13.8148
05:04:16|13.8202
05:04:17|13.8238
05:04:19|13.8238
05:04:20|13.8238
05:04:20|13.8238
05:04:21|13.8268
05:04:22|13.8268
05:04:23|13.8268
05:04:25|13.8268
05:04:26|13.8268
05:04:27|13.8268
05:04:28|13.8268
05:04:29|13.8268
05:04:30|13.8268
05:04:31|13.8268
05:04:32|13.8268
05:04:33|13.822
05:04:34|13.822
05:04:35|13.822
05:04:36|13.8174
05:04:37|13.8174
05:04:38|13.8179
05:04:39|13.8179
05:04:41|13.8179
05:04:41|13.8179
05:04:42|13.8173
05:04:43|13.8173
05:04:44|13.8173
05:04:45|13.8173
05:04:47|13.8173
05:04:47|13.8173
05:04:48|13.8173
05:04:49|13.8173
05:04:50|13.8173
05:04:52|13.8173
05:04:52|13.8156
05:04:54|13.8156
05:04:55|13.8156
05:04:55|13.8131
05:04:57|13.8131
05:04:58|13.8131
05:04:59|13.7941
05:05:00|13.794
05:05:02|13.794
05:05:03|13.8003
05:05:05|13.8008
05:05:05|13.8008
05:05:06|13.8008
05:05:07|13.8008
05:05:08|13.8008
05:05:10|13.8008
05:05:10|13.8008
05:05:11|13.8002
05:05:13|13.793
05:05:13|13.793
05:05:14|13.793
05:05:15|13.7982
05:05:17|13.7982
05:05:18|13.7982
05:05:19|13.7982
05:05:19|13.7982
05:05:20|13.7982
05:05:21|13.7982
05:05:22|13.7893
05:05:23|13.7937
05:05:24|13.7937
05:05:26|13.7937
05:05:26|13.7937
05:05:27|13.7937
05:05:28|13.7937
05:05:29|13.7937
05:05:30|13.797
05:05:31|13.797
05:05:33|13.797
05:05:34|13.7989
05:05:34|13.7989
05:05:35|13.7989
05:05:36|13.8011
05:05:37|13.7995
05:05:38|13.7995
05:05:40|13.7995
05:05:40|13.8051
05:05:41|13.8051
05:05:43|13.8052
05:05:43|13.8052
05:05:44|13.8052
05:05:46|13.8052
05:05:46|13.8052
05:05:47|13.8065
05:05:48|13.8065
05:05:50|13.8065
05:05:50|13.8065
05:05:51|13.8065
05:05:53|13.8065
05:05:53|13.8065
05:05:54|13.8032
05:05:55|13.8032
05:05:56|13.8032
05:05:57|13.8032
05:05:59|13.8032
05:06:01|13.8032
05:06:02|13.8032
05:06:03|13.8032
05:06:04|13.8032
05:06:05|13.8032
05:06:06|13.8032
05:06:07|13.8095
05:06:08|13.8095
05:06:09|13.8095
05:06:09|13.8095
05:06:11|13.8095
05:06:14|13.8095
05:06:15|13.8098
05:06:15|13.8098
05:06:16|13.8098
05:06:17|13.8098
05:06:18|13.8098
05:06:19|13.8098
05:06:20|13.8098
05:06:21|13.8048
05:06:22|13.8048
05:06:24|13.8048
05:06:24|13.8048
05:06:25|13.8027
05:06:26|13.8027
05:06:27|13.8027
05:06:28|13.8027
05:06:30|13.8027
05:06:31|13.8027
05:06:31|13.8027
05:06:32|13.8027
05:06:33|13.8027
05:06:34|13.8027
05:06:35|13.814
05:06:36|13.814
05:06:37|13.814
05:06:39|13.814
05:06:40|13.8208
05:06:40|13.8208
05:06:41|13.8208
05:06:42|13.823
05:06:43|13.8217
05:06:45|13.8217
05:06:46|13.8277
05:06:47|13.8297
05:06:48|13.8289
05:06:49|13.8245
05:06:50|13.8245
05:06:52|13.8245
05:06:52|13.8353
05:06:54|13.8353
05:06:54|13.8353
05:06:55|13.8353
05:06:57|13.8366
05:06:57|13.8415
05:06:58|13.8415
05:07:00|13.8415
05:07:01|13.8415
05:07:02|13.8303
05:07:03|13.8303
05:07:04|13.825
05:07:05|13.823
05:07:06|13.823
05:07:07|13.8205
05:07:08|13.8255
05:07:09|13.8288
05:07:10|13.8269
05:07:13|13.8269
05:07:13|13.8297
05:07:15|13.8297
05:07:15|13.8311
05:07:16|13.8311
05:07:17|13.8311
05:07:19|13.8311
05:07:19|13.8311
05:07:20|13.8311
05:07:21|13.8311
05:07:23|13.8269
05:07:23|13.8269
05:07:24|13.8269
05:07:25|13.8269
05:07:26|13.8269
05:07:28|13.8367
05:07:29|13.8326
05:07:30|13.8359
05:07:31|13.8359
05:07:32|13.8359
05:07:34|13.8359
05:07:35|13.8359
05:07:35|13.834
05:07:36|13.8301
05:07:37|13.8279
05:07:39|13.8284
05:07:39|13.8353
05:07:40|13.8353
05:07:41|13.8369
05:07:42|13.8334
05:07:43|13.8334
05:07:45|13.8334
05:07:46|13.8334
05:07:47|13.8361
05:07:48|13.8361
05:07:48|13.8361
05:07:50|13.8361
05:07:51|13.8361
05:07:52|13.8361
05:07:53|13.8361
05:07:54|13.8361
05:07:56|13.8297
05:07:56|13.8297
05:07:57|13.8297
05:07:58|13.8289
05:07:59|13.823
05:08:01|13.823
05:08:03|13.823
05:08:04|13.8202
05:08:04|13.8202
05:08:05|13.8229
05:08:07|13.8229
05:08:07|13.831
05:08:09|13.831
05:08:10|13.8311
05:08:10|13.8368
05:08:13|13.8368
05:08:14|13.8368
05:08:14|13.8368
05:08:15|13.8395
05:08:17|13.8395
05:08:18|13.8359
05:08:18|13.8359
05:08:19|13.8359
05:08:20|13.8359
05:08:21|13.8359
05:08:23|13.8359
05:08:24|13.8359
05:08:24|13.8359
05:08:26|13.8359
05:08:26|13.8359
05:08:28|13.8359
05:08:28|13.8359
05:08:30|13.8359
05:08:31|13.8302
05:08:32|13.8302
05:08:33|13.8302
05:08:34|13.8302
05:08:35|13.8359
05:08:36|13.8359
05:08:37|13.8359
05:08:38|13.8359
05:08:39|13.8359
05:08:39|13.8359
05:08:41|13.8359
05:08:42|13.8359
05:08:42|13.8329
05:08:43|13.8339
05:08:44|13.8339
05:08:46|13.8339
05:08:46|13.8346
05:08:48|13.8346
05:08:49|13.8346
05:08:50|13.8346
05:08:51|13.8346
05:08:52|13.8346
05:08:53|13.8339
05:08:53|13.8451
05:08:55|13.8488
05:08:56|13.8488
05:08:57|13.8488
05:08:58|13.8488
05:08:59|13.8488
05:09:00|13.8468
05:09:01|13.8468
05:09:03|13.8444
05:09:04|13.8444
05:09:06|13.8444
05:09:07|13.8444
05:09:08|13.8303
05:09:09|13.8302
05:09:10|13.8302
05:09:11|13.8331
05:09:11|13.8331
05:09:13|13.8331
05:09:14|13.8388
05:09:15|13.8387
05:09:15|13.8387
05:09:16|13.8387
05:09:18|13.8387
05:09:18|13.8387
05:09:20|13.8387
05:09:21|13.8387
05:09:22|13.8387
05:09:23|13.8387
05:09:24|13.8387
05:09:25|13.8387
05:09:26|13.8392
05:09:27|13.8392
05:09:28|13.8392
05:09:29|13.8392
05:09:29|13.8392
05:09:31|13.8356
05:09:32|13.8356
05:09:32|13.8356
05:09:34|13.8356
05:09:35|13.8326
05:09:35|13.8326
05:09:36|13.8326
05:09:38|13.8326
05:09:39|13.8326
05:09:39|13.8326
05:09:40|13.8306
05:09:41|13.8306
05:09:42|13.8347
05:09:44|13.8347
05:09:45|13.8347
05:09:45|13.8347
05:09:46|13.8347
05:09:47|13.8347
05:09:50|13.8347
05:09:50|13.8347
05:09:51|13.8397
05:09:52|13.8397
05:09:54|13.8397
05:09:55|13.8397
05:09:55|13.8397
05:09:56|13.8426
05:09:57|13.8426
05:09:58|13.8401
05:10:00|13.8326
05:10:00|13.8326
05:10:01|13.8326
05:10:03|13.8326
05:10:05|13.834
05:10:06|13.834
05:10:07|13.834
05:10:08|13.834
05:10:08|13.834
05:10:11|13.8367
05:10:11|13.8367
05:10:12|13.8373
05:10:13|13.8373
05:10:15|13.8373
05:10:16|13.8361
05:10:16|13.8361
05:10:17|13.8361
05:10:19|13.8361
05:10:19|13.831
05:10:21|13.8264
05:10:22|13.8196
05:10:23|13.8196
05:10:24|13.8196
05:10:25|13.8196
05:10:26|13.8196
05:10:30|13.8246
05:10:30|13.824
05:10:31|13.8238
05:10:33|13.8237
05:10:33|13.8239
05:10:35|13.8239
05:10:36|13.8205
05:10:37|13.8205
05:10:37|13.8205
05:10:39|13.8204
05:10:39|13.8199
05:10:40|13.8155
05:10:41|13.8133
05:10:42|13.8099
05:10:44|13.8157
05:10:44|13.8157
05:10:46|13.8157
05:10:46|13.8143
05:10:47|13.8154
05:10:48|13.8146
05:10:49|13.8146
05:10:50|13.8146
05:10:51|13.8155
05:10:52|13.8151
05:10:53|13.815
05:10:55|13.8175
05:10:55|13.8174
05:10:56|13.8151
05:10:57|13.8151
05:10:58|13.8151
05:10:59|13.8149
05:11:01|13.8148
05:11:01|13.8148
05:11:02|13.8146
05:11:03|13.8146
05:11:05|13.8077
05:11:06|13.8105
05:11:07|13.8105
05:11:08|13.8105
05:11:09|13.8112
05:11:10|13.8112
05:11:11|13.8112
05:11:12|13.8112
05:11:13|13.8171
05:11:14|13.8171
05:11:15|13.8213
05:11:17|13.8158
05:11:17|13.8158
05:11:18|13.8079
05:11:20|13.8079
05:11:21|13.8059
05:11:21|13.8029
05:11:23|13.8029
05:11:23|13.8053
05:11:24|13.8073
05:11:25|13.8073
05:11:26|13.8091
05:11:27|13.8091
05:11:28|13.8091
05:11:29|13.8091
05:11:30|13.8091
05:11:31|13.8058
05:11:33|13.8058
05:11:34|13.8058
05:11:34|13.8058
05:11:35|13.8058
05:11:36|13.8073
05:11:38|13.8073
05:11:39|13.8035
05:11:40|13.8035
05:11:41|13.8035
05:11:42|13.8035
05:11:44|13.8035
05:11:44|13.8035
05:11:46|13.8035
05:11:46|13.8035
05:11:48|13.8035
05:11:49|13.7981
05:11:49|13.7981
05:11:51|13.7981
05:11:52|13.7981
05:11:53|13.797
05:11:53|13.797
05:11:54|13.797
05:11:55|13.7986
05:11:56|13.7974
05:11:57|13.7973
05:11:58|13.7973
05:12:00|13.7973
05:12:01|13.7973
05:12:02|13.7986
05:12:03|13.7837
05:12:04|13.793
05:12:07|13.796
05:12:07|13.794
05:12:08|13.794
05:12:09|13.794
05:12:10|13.7916
05:12:12|13.7947
05:12:12|13.7949
05:12:14|13.7911
05:12:15|13.794
05:12:16|13.7864
05:12:18|13.7864
05:12:18|13.7892
05:12:20|13.7918
05:12:20|13.7918
05:12:22|13.7892
05:12:23|13.7892
05:12:23|13.7865
05:12:24|13.7865
05:12:26|13.7846
05:12:26|13.7846
05:12:27|13.7846
05:12:29|13.7846
05:12:30|13.7846
05:12:30|13.7846
05:12:31|13.7846
05:12:32|13.7846
05:12:34|13.7846
05:12:34|13.7846
05:12:36|13.7846
05:12:37|13.7846
05:12:37|13.7846
05:12:39|13.7846
05:12:39|13.7895
05:12:40|13.7895
05:12:41|13.7895
05:12:43|13.7895
05:12:45|13.7885
05:12:46|13.7861
05:12:46|13.7861
05:12:48|13.7861
05:12:49|13.7861
05:12:50|13.7861
05:12:50|13.7861
05:12:51|13.7861
05:12:53|13.786
05:12:53|13.7861
05:12:55|13.7861
05:12:56|13.7887
05:12:57|13.7887
05:12:58|13.7887
05:12:59|13.7887
05:13:00|13.7855
05:13:02|13.8004
05:13:03|13.8004
05:13:03|13.7959
05:13:04|13.7959
05:13:07|13.7976
05:13:08|13.7901
05:13:09|13.7899
05:13:09|13.7899
05:13:11|13.7899
05:13:12|13.7899
05:13:13|13.7899
05:13:14|13.7899
05:13:15|13.7905
05:13:16|13.7905
05:13:16|13.7905
05:13:18|13.7905
05:13:18|13.786
05:13:20|13.786
05:13:21|13.7894
05:13:22|13.7894
05:13:23|13.7894
05:13:23|13.786
05:13:25|13.786
05:13:26|13.786
05:13:27|13.786
05:13:28|13.786
05:13:29|13.786
05:13:29|13.786
05:13:31|13.7854
05:13:31|13.7854
05:13:33|13.7845
05:13:34|13.7845
05:13:35|13.7832
05:13:36|13.7832
05:13:37|13.7832
05:13:39|13.7832
05:13:40|13.7788
05:13:40|13.7791
05:13:41|13.7791
05:13:42|13.7845
05:13:43|13.7845
05:13:44|13.7845
05:13:45|13.7845
05:13:47|13.7845
05:13:47|13.7845
05:13:48|13.788
05:13:49|13.788
05:13:51|13.788
05:13:51|13.782
05:13:52|13.782
05:13:54|13.782
05:13:55|13.782
05:13:56|13.782
05:13:56|13.783
05:13:58|13.7854
05:13:59|13.7826
05:14:00|13.7828
05:14:00|13.7865
05:14:02|13.786
05:14:03|13.786
05:14:04|13.786
05:14:05|13.7839
05:14:06|13.7839
05:14:07|13.7839
05:14:08|13.7839
05:14:09|13.7839
05:14:10|13.7839
05:14:11|13.7905
05:14:12|13.7905
05:14:13|13.7925
05:14:14|13.7925
05:14:15|13.7924
05:14:16|13.7897
05:14:17|13.7897
05:14:18|13.7897
05:14:19|13.7852
05:14:20|13.7915
05:14:21|13.7915
05:14:22|13.7915
05:14:23|13.7913
05:14:24|13.7914
05:14:25|13.7914
05:14:26|13.7914
05:14:27|13.7914
05:14:27|13.7914
05:14:28|13.7914
05:14:29|13.7914
05:14:31|13.7851
05:14:32|13.7851
05:14:33|13.7851
05:14:34|13.7855
05:14:34|13.7852
05:14:35|13.7852
05:14:37|13.7839
05:14:37|13.7839
05:14:39|13.7862
05:14:39|13.7862
05:14:40|13.7862
05:14:42|13.7862
05:14:42|13.7862
05:14:44|13.7862
05:14:45|13.7862
05:14:46|13.7862
05:14:47|13.7862
05:14:48|13.7925
05:14:49|13.7933
05:14:49|13.7933
05:14:51|13.7933
05:14:51|13.7933
05:14:52|13.7932
05:14:53|13.7911
05:14:54|13.7932
05:14:55|13.7932
05:14:57|13.7932
05:14:58|13.7932
05:14:59|13.7932
05:15:00|13.7932
05:15:01|13.7914
05:15:02|13.7914
05:15:03|13.7914
05:15:04|13.7914
05:15:05|13.7895
05:15:06|13.7895
05:15:07|13.7933
05:15:09|13.7988
05:15:09|13.8048
05:15:11|13.8048
05:15:15|13.8048
05:15:15|13.8098
05:15:16|13.8098
05:15:17|13.807
05:15:18|13.807
05:15:19|13.8017
05:15:20|13.8064
05:15:21|13.8064
05:15:23|13.8064
05:15:23|13.8061
05:15:25|13.8018
05:15:25|13.8018
05:15:26|13.8018
05:15:28|13.8018
05:15:28|13.8018
05:15:30|13.8024
05:15:30|13.8024
05:15:32|13.8018
05:15:33|13.8045
05:15:34|13.8045
05:15:35|13.8045
05:15:36|13.8045
05:15:37|13.8045
05:15:38|13.8015
05:15:39|13.8015
05:15:40|13.8015
05:15:41|13.8001
05:15:41|13.8001
05:15:43|13.8001
05:15:44|13.8001
05:15:44|13.8043
05:15:46|13.8061
05:15:47|13.8061
05:15:48|13.8061
05:15:48|13.8061
05:15:50|13.8098
05:15:51|13.8098
05:15:52|13.8095
05:15:53|13.8095
05:15:54|13.811
05:15:54|13.8112
05:15:56|13.8199
05:15:57|13.8212
05:15:58|13.8212
05:15:59|13.8198
05:15:59|13.8198
05:16:00|13.8198
05:16:01|13.8202
05:16:02|13.8107
05:16:04|13.8107
05:16:05|13.8098
05:16:05|13.8211
05:16:07|13.8211
05:16:08|13.8212
05:16:10|13.8242
05:16:11|13.8242
05:16:11|13.8242
05:16:13|13.8242
05:16:13|13.8242
05:16:14|13.8267
05:16:15|13.8374
05:16:17|13.8374
05:16:18|13.8374
05:16:18|13.8283
05:16:19|13.8284
05:16:21|13.8339
05:16:22|13.8367
05:16:22|13.8388
05:16:23|13.8388
05:16:24|13.8405
05:16:25|13.8385
05:16:26|13.8385
05:16:27|13.8385
05:16:28|13.8385
05:16:29|13.8385
05:16:30|13.8385
05:16:31|13.8386
05:16:32|13.8386
05:16:33|13.8386
05:16:35|13.8386
05:16:36|13.8386
05:16:37|13.8386
05:16:37|13.8386
05:16:39|13.8386
05:16:40|13.8382
05:16:41|13.8382
05:16:42|13.8439
05:16:43|13.8439
05:16:44|13.8439
05:16:44|13.8439
05:16:46|13.8439
05:16:47|13.8439
05:16:48|13.8439
05:16:49|13.8439
05:16:49|13.8439
05:16:50|13.8439
05:16:51|13.8367
05:16:53|13.8367
05:16:53|13.8405
05:16:55|13.8405
05:16:56|13.8408
05:16:57|13.8408
05:16:58|13.8408
05:16:59|13.8408
05:17:00|13.8427
05:17:01|13.8427
05:17:02|13.8464
05:17:03|13.8464
05:17:04|13.8464
05:17:05|13.85
05:17:06|13.8491
05:17:07|13.8491
05:17:08|13.8491
05:17:09|13.8491
05:17:11|13.8491
05:17:12|13.8491
05:17:13|13.8491
05:17:15|13.8491
05:17:15|13.85
05:17:16|13.85
05:17:17|13.85
05:17:18|13.85
05:17:24|13.85
05:17:25|13.847
05:17:25|13.847
05:17:27|13.847
05:17:27|13.85
05:17:28|13.85
05:17:29|13.85
05:17:31|13.8458
05:17:31|13.8458
05:17:33|13.8458
05:17:33|13.85
05:17:35|13.85
05:17:36|13.853
05:17:37|13.853
05:17:37|13.853
05:17:39|13.853
05:17:40|13.8501
05:17:40|13.8462
05:17:42|13.8462
05:17:42|13.8462
05:17:44|13.8462
05:17:45|13.8462
05:17:47|13.8462
05:17:48|13.8462
05:17:48|13.8472
05:17:50|13.8461
05:17:51|13.8516
05:17:51|13.8516
05:17:53|13.8516
05:17:53|13.8516
05:17:54|13.8378
05:17:56|13.8378
05:17:57|13.8378
05:17:57|13.8378
05:17:58|13.8378
05:17:59|13.8442
05:18:00|13.8436
05:18:02|13.8436
05:18:03|13.8436
05:18:03|13.8465
05:18:04|13.8465
05:18:05|13.8465
05:18:06|13.8406
05:18:07|13.8366
05:18:10|13.8331
05:18:10|13.8315
05:18:12|13.8315
05:18:14|13.8315
05:18:14|13.8312
05:18:16|13.8312
05:18:17|13.8312
05:18:18|13.8294
05:18:19|13.8252
05:18:20|13.8252
05:18:21|13.8252
05:18:22|13.8252
05:18:22|13.8252
05:18:24|13.8252
05:18:25|13.8252
05:18:26|13.8252
05:18:27|13.831
05:18:28|13.829
05:18:29|13.829
05:18:30|13.829
05:18:31|13.829
05:18:32|13.829
05:18:33|13.829
05:18:34|13.829
05:18:35|13.829
05:18:36|13.829
05:18:37|13.829
05:18:38|13.829
05:18:39|13.829
05:18:40|13.829
05:18:41|13.829
05:18:42|13.829
05:18:43|13.829
05:18:44|13.829
05:18:46|13.829
05:18:47|13.829
05:18:47|13.845
05:18:49|13.845
05:18:50|13.845
05:18:50|13.845
05:18:52|13.845
05:18:53|13.845
05:18:53|13.845
05:18:54|13.8345
05:18:55|13.8408
05:18:57|13.8408
05:18:57|13.8408
05:18:59|13.8408
05:18:59|13.8408
05:19:00|13.8434
05:19:01|13.8434
05:19:03|13.8434
05:19:03|13.8434
05:19:04|13.843
05:19:05|13.843
05:19:06|13.8455
05:19:08|13.8455
05:19:08|13.8451
05:19:09|13.8451
05:19:10|13.8451
05:19:13|13.8451
05:19:14|13.8457
05:19:15|13.8457
05:19:16|13.8432
05:19:17|13.8432
05:19:18|13.8432
05:19:19|13.8432
05:19:20|13.8488
05:19:21|13.8494
05:19:22|13.8507
05:19:24|13.852
05:19:24|13.8562
05:19:26|13.8537
05:19:27|13.8537
05:19:27|13.8537
05:19:28|13.8537
05:19:30|13.8537
05:19:30|13.8537
05:19:31|13.8537
05:19:33|13.8537
05:19:34|13.8537
05:19:35|13.8537
05:19:36|13.8537
05:19:36|13.8537
05:19:38|13.8537
05:19:38|13.8537
05:19:39|13.8537
05:19:40|13.8505
05:19:41|13.8505
05:19:42|13.8505
05:19:43|13.8505
05:19:45|13.8505
05:19:46|13.8505
05:19:46|13.8491
05:19:48|13.8491
05:19:49|13.8491
05:19:50|13.8491
05:19:50|13.8491
05:19:52|13.848
05:19:52|13.8416
05:19:54|13.8416
05:19:55|13.8414
05:19:56|13.843
05:19:57|13.8431
05:19:58|13.8431
05:19:59|13.843
05:20:00|13.8431
05:20:01|13.8431
05:20:02|13.8431
05:20:03|13.8431
05:20:04|13.8568
05:20:05|13.8577
05:20:06|13.8577
05:20:07|13.8585
05:20:08|13.8585
05:20:09|13.8594
05:20:10|13.8594
05:20:11|13.8552
05:20:12|13.8485
05:20:14|13.8473
05:20:15|13.8497
05:20:17|13.8453
05:20:17|13.8453
05:20:19|13.8453
05:20:20|13.8453
05:20:21|13.8453
05:20:22|13.8466
05:20:23|13.8466
05:20:24|13.8466
05:20:25|13.8466
05:20:26|13.8466
05:20:27|13.8466
05:20:28|13.8466
05:20:29|13.8466
05:20:30|13.8466
05:20:31|13.8466
05:20:32|13.8466
05:20:33|13.8466
05:20:34|13.8466
05:20:35|13.8466
05:20:36|13.8507
05:20:37|13.8568
05:20:39|13.8568
05:20:40|13.8577
05:20:40|13.8577
05:20:41|13.8518
05:20:42|13.8518
05:20:43|13.8518
05:20:44|13.8518
05:20:45|13.8525
05:20:46|13.8505
05:20:48|13.8505
05:20:48|13.8505
05:20:49|13.8505
05:20:50|13.8505
05:20:51|13.8505
05:20:53|13.8533
05:20:53|13.8533
05:20:54|13.8468
05:20:55|13.8468
05:20:56|13.8468
05:20:57|13.8468
05:20:58|13.8468
05:21:00|13.8468
05:21:01|13.8444
05:21:02|13.8444
05:21:03|13.8444
05:21:04|13.8419
05:21:05|13.8377
05:21:06|13.8362
05:21:07|13.8362
05:21:08|13.8362
05:21:09|13.8423
05:21:10|13.8423
05:21:11|13.8423
05:21:12|13.8423
05:21:13|13.8423
05:21:14|13.8484
05:21:15|13.8484
05:21:16|13.8484
05:21:17|13.8484
05:21:18|13.8434
05:21:19|13.8434
05:21:20|13.8479
05:21:21|13.8479
05:21:22|13.8479
05:21:23|13.8458
05:21:24|13.8577
05:21:25|13.8575
05:21:26|13.8575
05:21:27|13.8575
05:21:28|13.8563
05:21:30|13.8584
05:21:30|13.8609
05:21:31|13.8609
05:21:32|13.8609
05:21:33|13.8609
05:21:35|13.8612
05:21:36|13.8612
05:21:37|13.8638
05:21:38|13.8638
05:21:39|13.8638
05:21:40|13.8638
05:21:41|13.8871
05:21:42|13.8829
05:21:43|13.8855
05:21:44|13.8883
05:21:45|13.8849
05:21:46|13.8849
05:21:47|13.8801
05:21:48|13.8865
05:21:49|13.8829
05:21:50|13.878
05:21:51|13.878
05:21:53|13.878
05:21:53|13.8898
05:21:54|13.8898
05:21:56|13.8898
05:21:56|13.8898
05:21:57|13.8898
05:21:58|13.8898
05:21:59|13.887
05:22:00|13.887
05:22:02|13.8897
05:22:02|13.8897
05:22:03|13.89
05:22:04|13.8903
05:22:05|13.8903
05:22:06|13.8903
05:22:07|13.8924
05:22:08|13.8924
05:22:09|13.8924
05:22:10|13.8924
05:22:11|13.8924
05:22:12|13.8924
05:22:14|13.8912
05:22:14|13.8938
05:22:16|13.8986
05:22:17|13.8997
05:22:19|13.8997
05:22:20|13.9023
05:22:21|13.9023
05:22:21|13.9033
05:22:22|13.9074
05:22:24|13.9111
05:22:25|13.9096
05:22:25|13.9096
05:22:27|13.9109
05:22:28|13.9074
05:22:29|13.9074
05:22:30|13.899
05:22:31|13.8962
05:22:31|13.8962
05:22:33|13.8962
05:22:34|13.8962
05:22:35|13.8974
05:22:35|13.8974
05:22:38|13.8974
05:22:38|13.8974
05:22:39|13.8997
05:22:40|13.8997
05:22:41|13.9001
05:22:42|13.9021
05:22:43|13.9021
05:22:44|13.9021
05:22:46|13.9021
05:22:46|13.9021
05:22:48|13.9021
05:22:48|13.9021
05:22:49|13.8978
05:22:50|13.8996
05:22:51|13.8996
05:22:53|13.8976
05:22:54|13.8976
05:22:54|13.8966
05:22:55|13.8966
05:22:57|13.8966
05:22:57|13.8912
05:22:58|13.8912
05:22:59|13.8912
05:23:00|13.8902
05:23:02|13.8878
05:23:02|13.8878
05:23:03|13.8878
05:23:04|13.8878
05:23:06|13.8872
05:23:07|13.8878
05:23:07|13.8859
05:23:08|13.8859
05:23:09|13.8859
05:23:10|13.8859
05:23:11|13.8859
05:23:12|13.8878
05:23:13|13.8878
05:23:14|13.8958
05:23:16|13.8937
05:23:17|13.8937
05:23:19|13.8823
05:23:20|13.8823
05:23:20|13.8823
05:23:21|13.8829
05:23:23|13.887
05:23:25|13.887
05:23:26|13.8775
05:23:27|13.8775
05:23:28|13.8775
05:23:28|13.8775
05:23:30|13.8753
05:23:31|13.8753
05:23:33|13.8753
05:23:33|13.8752
05:23:35|13.8765
05:23:36|13.8765
05:23:37|13.8765
05:23:38|13.8765
05:23:39|13.8765
05:23:40|13.8765
05:23:41|13.8765
05:23:42|13.8765
05:23:43|13.8765
05:23:44|13.8819
05:23:45|13.8819
05:23:46|13.8819
05:23:47|13.8819
05:23:48|13.8819
05:23:49|13.8819
05:23:50|13.8815
05:23:52|13.8815
05:23:52|13.8842
05:23:53|13.8842
05:23:54|13.8842
05:23:55|13.8842
05:23:56|13.8842
05:23:57|13.8842
05:23:58|13.8842
05:23:59|13.8842
05:24:00|13.8842
05:24:02|13.8842
05:24:02|13.8819
05:24:03|13.8943
05:24:04|13.8943
05:24:05|13.8943
05:24:06|13.8943
05:24:07|13.8943
05:24:08|13.8943
05:24:09|13.886
05:24:10|13.886
05:24:11|13.8856
05:24:13|13.8788
05:24:13|13.8788
05:24:14|13.8788
05:24:16|13.8822
05:24:17|13.8822
05:24:19|13.8822
05:24:20|13.8786
05:24:21|13.8786
05:24:21|13.8786
05:24:23|13.8786
05:24:24|13.8786
05:24:25|13.8786
05:24:26|13.8786
05:24:27|13.8786
05:24:28|13.8786
05:24:29|13.8786
05:24:30|13.8786
05:24:31|13.8796
05:24:32|13.8842
05:24:33|13.8841
05:24:34|13.8814
05:24:35|13.8801
05:24:37|13.8801
05:24:37|13.8695
05:24:38|13.8695
05:24:39|13.8714
05:24:41|13.8714
05:24:42|13.8703
05:24:43|13.8703
05:24:43|13.8703
05:24:44|13.8703
05:24:46|13.8704
05:24:48|13.8704
05:24:48|13.8704
05:24:49|13.8702
05:24:50|13.8715
05:24:51|13.8715
05:24:53|13.8716
05:24:53|13.8716
05:24:54|13.8716
05:24:56|13.8716
05:24:56|13.8716
05:24:58|13.8716
05:24:59|13.8716
05:24:59|13.8716
05:25:01|13.8787
05:25:02|13.8787
05:25:04|13.8787
05:25:05|13.8815
05:25:05|13.8767
05:25:06|13.8767
05:25:07|13.8767
05:25:09|13.8812
05:25:09|13.8812
05:25:10|13.8812
05:25:11|13.8812
05:25:12|13.8812
05:25:14|13.8812
05:25:14|13.8807
05:25:16|13.8807
05:25:16|13.8829
05:25:19|13.8813
05:25:20|13.8842
05:25:20|13.8911
05:25:22|13.8911
05:25:23|13.8911
05:25:24|13.8911
05:25:24|13.8911
05:25:26|13.8911
05:25:27|13.8976
05:25:28|13.8976
05:25:29|13.8976
05:25:30|13.8976
05:25:31|13.8976
05:25:31|13.9076
05:25:33|13.9076
05:25:34|13.9076
05:25:35|13.9078
05:25:36|13.9078
05:25:37|13.9078
05:25:38|13.9078
05:25:39|13.9031
05:25:40|13.9031
05:25:41|13.9039
05:25:42|13.9039
05:25:42|13.9039
05:25:44|13.9039
05:25:45|13.9038
05:25:46|13.9038
05:25:47|13.9038
05:25:48|13.911
05:25:49|13.911
05:25:50|13.9059
05:25:51|13.9169
05:25:52|13.9156
05:25:52|13.9156
05:25:53|13.9159
05:25:55|13.9179
05:25:56|13.9179
05:25:57|13.9179
05:25:57|13.9214
05:25:59|13.9214
05:26:00|13.9226
05:26:01|13.9214
05:26:02|13.9203
05:26:03|13.9203
05:26:04|13.9189
05:26:05|13.9266
05:26:06|13.93
05:26:07|13.93
05:26:08|13.93
05:26:09|13.93
05:26:10|13.93
05:26:11|13.9165
05:26:12|13.9165
05:26:13|13.9165
05:26:14|13.9165
05:26:15|13.9261
05:26:16|13.9263
05:26:17|13.9279
05:26:18|13.9179
05:26:19|13.9179
05:26:21|13.9258
05:26:22|13.925
05:26:23|13.9226
05:26:24|13.9232
05:26:25|13.9232
05:26:26|13.9257
05:26:27|13.9257
05:26:28|13.9174
05:26:29|13.9174
05:26:30|13.9174
05:26:32|13.9186
05:26:33|13.9186
05:26:35|13.9248
05:26:36|13.9172
05:26:37|13.9172
05:26:38|13.9172
05:26:38|13.9172
05:26:40|13.9175
05:26:40|13.9175
05:26:41|13.9175
05:26:43|13.9175
05:26:44|13.9175
05:26:45|13.9175
05:26:46|13.9175
05:26:47|13.9283
05:26:48|13.9283
05:26:49|13.9283
05:26:50|13.9302
05:26:51|13.9302
05:26:52|13.9216
05:26:53|13.9216
05:26:54|13.9216
05:26:55|13.9216
05:26:56|13.9248
05:26:57|13.9247
05:26:59|13.9217
05:26:59|13.9217
05:27:01|13.9217
05:27:01|13.9217
05:27:02|13.9217
05:27:03|13.9217
05:27:05|13.9217
05:27:06|13.9187
05:27:06|13.9187
05:27:08|13.9137
05:27:08|13.9137
05:27:09|13.9235
05:27:10|13.9235
05:27:11|13.9235
05:27:12|13.9235
05:27:13|13.9235
05:27:15|13.9235
05:27:16|13.9203
05:27:17|13.9203
05:27:17|13.9185
05:27:18|13.9185
05:27:21|13.9185
05:27:22|13.9201
05:27:22|13.9201
05:27:25|13.9201
05:27:25|13.9201
05:27:26|13.9231
05:27:28|13.925
05:27:28|13.925
05:27:29|13.925
05:27:31|13.925
05:27:32|13.925
05:27:33|13.9231
05:27:35|13.9205
05:27:35|13.9205
05:27:37|13.9205
05:27:38|13.9144
05:27:39|13.9158
05:27:39|13.9159
05:27:42|13.9167
05:27:43|13.9167
05:27:44|13.9167
05:27:45|13.9167
05:27:46|13.9167
05:27:46|13.9167
05:27:48|13.9167
05:27:48|13.9174
05:27:49|13.9174
05:27:50|13.9123
05:27:52|13.9072
05:27:52|13.9072
05:27:54|13.9091
05:27:55|13.9091
05:27:55|13.9091
05:27:57|13.9091
05:27:57|13.9098
05:27:59|13.9098
05:28:00|13.9098
05:28:00|13.9098
05:28:01|13.9135
05:28:02|13.9135
05:28:04|13.9135
05:28:04|13.9118
05:28:06|13.9118
05:28:06|13.9118
05:28:08|13.9089
05:28:09|13.9091
05:28:10|13.9142
05:28:11|13.9142
05:28:12|13.9142
05:28:13|13.9142
05:28:14|13.9142
05:28:15|13.9144
05:28:16|13.9144
05:28:17|13.906
05:28:18|13.906
05:28:19|13.9053
05:28:20|13.9026
05:28:22|13.9
05:28:23|13.9005
05:28:24|13.9005
05:28:25|13.9005
05:28:27|13.9005
05:28:28|13.9005
05:28:29|13.9106
05:28:29|13.9106
05:28:30|13.9106
05:28:32|13.9106
05:28:33|13.9106
05:28:34|13.9106
05:28:35|13.9106
05:28:36|13.9106
05:28:37|13.9106
05:28:38|13.906
05:28:39|13.906
05:28:40|13.9
05:28:41|13.8992
05:28:42|13.8992
05:28:43|13.8931
05:28:44|13.9012
05:28:44|13.9063
05:28:46|13.9063
05:28:46|13.9063
05:28:48|13.9063
05:28:49|13.9063
05:28:50|13.9063
05:28:51|13.9063
05:28:52|13.9063
05:28:54|13.9063
05:28:54|13.9104
05:28:55|13.9104
05:28:56|13.9104
05:28:57|13.9104
05:28:58|13.9104
05:29:00|13.9104
05:29:00|13.9104
05:29:01|13.9103
05:29:02|13.9104
05:29:03|13.9104
05:29:04|13.9104
05:29:06|13.9104
05:29:07|13.9156
05:29:07|13.9156
05:29:08|13.9156
05:29:10|13.9191
05:29:10|13.919
05:29:12|13.919
05:29:12|13.919
05:29:13|13.919
05:29:14|13.9188
05:29:15|13.9189
05:29:16|13.9214
05:29:18|13.9214
05:29:19|13.9214
05:29:19|13.9224
05:29:21|13.9224
05:29:23|13.9224
05:29:23|13.9213
05:29:25|13.926
05:29:25|13.926
05:29:27|13.926
05:29:27|13.926
05:29:29|13.926
05:29:29|13.926
05:29:31|13.9228
05:29:33|13.9259
05:29:34|13.9259
05:29:35|13.9259
05:29:36|13.9227
05:29:37|13.9224
05:29:39|13.9224
05:29:39|13.9186
05:29:40|13.9186
05:29:42|13.9186
05:29:43|13.9186
05:29:43|13.9117
05:29:44|13.9117
05:29:45|13.9117
05:29:46|13.9117
05:29:47|13.9107
05:29:49|13.9107
05:29:50|13.9107
05:29:50|13.9155
05:29:51|13.919
05:29:52|13.919
05:29:53|13.919
05:29:54|13.9214
05:29:56|13.9214
05:29:57|13.9215
05:29:57|13.9215
05:29:59|13.9215
05:30:00|13.9215
05:30:00|13.9215
05:30:01|13.9215
05:30:02|13.9162
05:30:03|13.9162
05:30:04|13.9158
05:30:06|13.9212
05:30:06|13.9181
05:30:08|13.9246
05:30:09|13.9308
05:30:09|13.9308
05:30:11|13.9303
05:30:12|13.9305
05:30:13|13.9337
05:30:14|13.9302
05:30:15|13.9383
05:30:17|13.9388
05:30:17|13.9399
05:30:18|13.9399
05:30:19|13.9399
05:30:21|13.9399
05:30:22|13.9399
05:30:23|13.9399
05:30:24|13.9411
05:30:26|13.9394
05:30:26|13.9394
05:30:28|13.9394
05:30:29|13.9569
05:30:30|13.9572
05:30:31|13.9599
05:30:32|13.9593
05:30:34|13.9571
05:30:34|13.9571
05:30:36|13.9469
05:30:36|13.9469
05:30:37|13.9469
05:30:38|13.9469
05:30:39|13.948
05:30:41|13.948
05:30:42|13.9507
05:30:42|13.9511
05:30:43|13.9511
05:30:44|13.9511
05:30:45|13.9511
05:30:47|13.9497
05:30:48|13.9452
05:30:49|13.9505
05:30:50|13.9505
05:30:50|13.9505
05:30:51|13.9505
05:30:52|13.9505
05:30:55|13.9505
05:30:55|13.9505
05:30:56|13.9514
05:30:58|13.9481
05:30:58|13.9525
05:30:59|13.9525
05:31:00|13.9539
05:31:02|13.9539
05:31:02|13.9539
05:31:04|13.9466
05:31:06|13.9392
05:31:06|13.9453
05:31:07|13.9453
05:31:08|13.9453
05:31:09|13.9368
05:31:10|13.9361
05:31:11|13.9379
05:31:12|13.9379
05:31:13|13.9394
05:31:14|13.9394
05:31:15|13.9458
05:31:16|13.9458
05:31:17|13.9396
05:31:18|13.9396
05:31:19|13.9396
05:31:20|13.9411
05:31:21|13.9378
05:31:22|13.9378
05:31:24|13.9481
05:31:25|13.952
05:31:26|13.952
05:31:26|13.952
05:31:29|13.9475
05:31:29|13.9475
05:31:30|13.9475
05:31:32|13.9475
05:31:33|13.9475
05:31:34|13.946
05:31:35|13.946
05:31:36|13.9424
05:31:37|13.9447
05:31:38|13.9447
05:31:39|13.9447
05:31:40|13.9447
05:31:41|13.9447
05:31:43|13.9447
05:31:44|13.9447
05:31:45|13.9447
05:31:46|13.9447
05:31:47|13.9431
05:31:48|13.9431
05:31:49|13.9428
05:31:50|13.9428
05:31:50|13.9428
05:31:52|13.9428
05:31:53|13.9428
05:31:53|13.9428
05:31:55|13.9435
05:31:56|13.94
05:31:57|13.94
05:31:58|13.94
05:31:59|13.94
05:32:00|13.94
05:32:01|13.9436
05:32:02|13.9436
05:32:03|13.9436
05:32:03|13.95
05:32:05|13.9554
05:32:06|13.9554
05:32:07|13.9554
05:32:08|13.9554
05:32:09|13.9554
05:32:10|13.9529
05:32:11|13.9529
05:32:12|13.9529
05:32:13|13.9558
05:32:14|13.9596
05:32:15|13.9541
05:32:16|13.9541
05:32:17|13.9541
05:32:18|13.9541
05:32:19|13.9541
05:32:20|13.9541
05:32:21|13.9541
05:32:22|13.9541
05:32:23|13.9466
05:32:24|13.9466
05:32:25|13.9464
05:32:26|13.9464
05:32:28|13.94
05:32:28|13.9414
05:32:29|13.9414
05:32:30|13.9425
05:32:32|13.94
05:32:32|13.94
05:32:33|13.9427
05:32:35|13.9433
05:32:36|13.9508
05:32:37|13.948
05:32:38|13.9478
05:32:39|13.9478
05:32:40|13.9478
05:32:41|13.9478
05:32:43|13.9508
05:32:44|13.9508
05:32:45|13.9508
05:32:45|13.9508
05:32:47|13.9508
05:32:47|13.9608
05:32:49|13.9608
05:32:49|13.9582
05:32:51|13.9489
05:32:51|13.9589
05:32:53|13.9589
05:32:54|13.9578
05:32:54|13.961
05:32:56|13.961
05:32:56|13.9565
05:32:58|13.9565
05:32:59|13.9565
05:32:59|13.9541
05:33:00|13.95
05:33:01|13.9501
05:33:02|13.9501
05:33:04|13.9501
05:33:04|13.9501
05:33:06|13.9501
05:33:06|13.9501
05:33:08|13.9501
05:33:09|13.9557
05:33:10|13.9557
05:33:10|13.9682
05:33:11|13.9675
05:33:13|13.9676
05:33:13|13.9676
05:33:15|13.9747
05:33:15|13.965
05:33:16|13.965
05:33:17|13.9691
05:33:18|13.9691
05:33:19|13.9657
05:33:21|13.9638
05:33:21|13.9638
05:33:22|13.9638
05:33:23|13.9691
05:33:25|13.9691
05:33:26|13.9618
05:33:27|13.9618
05:33:28|13.9618
05:33:30|13.955
05:33:30|13.955
05:33:32|13.9573
05:33:33|13.9573
05:33:34|13.9532
05:33:35|13.9616
05:33:36|13.9643
05:33:37|13.9643
05:33:38|13.9659
05:33:39|13.9712
05:33:40|13.9598
05:33:41|13.9661
05:33:42|13.9661
05:33:43|13.9661
05:33:44|13.9661
05:33:45|13.9661
05:33:46|13.9624
05:33:47|13.9624
05:33:48|13.9624
05:33:49|13.9624
05:33:50|13.9624
05:33:51|13.9624
05:33:52|13.964
05:33:53|13.9699
05:33:55|13.9699
05:33:56|13.9699
05:33:57|13.9649
05:33:58|13.9635
05:33:59|13.9657
05:34:00|13.9636
05:34:01|13.9636
05:34:02|13.9636
05:34:03|13.9636
05:34:04|13.9636
05:34:04|13.9636
05:34:06|13.9616
05:34:07|13.9616
05:34:08|13.9701
05:34:09|13.9701
05:34:10|13.9701
05:34:11|13.964
05:34:12|13.9595
05:34:13|13.964
05:34:14|13.964
05:34:15|13.9591
05:34:16|13.9591
05:34:17|13.9591
05:34:18|13.9591
05:34:19|13.9591
05:34:20|13.9536
05:34:21|13.9536
05:34:22|13.9536
05:34:23|13.9536
05:34:24|13.9591
05:34:25|13.9591
05:34:26|13.9591
05:34:28|13.9573
05:34:28|13.9573
05:34:29|13.9599
05:34:31|13.9599
05:34:32|13.9599
05:34:33|13.9599
05:34:34|13.9599
05:34:35|13.9581
05:34:36|13.9581
05:34:37|13.9581
05:34:37|13.9581
05:34:39|13.9581
05:34:40|13.9581
05:34:41|13.9457
05:34:42|13.9418
05:34:42|13.9427
05:34:44|13.9376
05:34:44|13.9307
05:34:45|13.9307
05:34:47|13.93
05:34:47|13.93
05:34:49|13.9374
05:34:49|13.9374
05:34:51|13.9374
05:34:51|13.941
05:34:52|13.9464
05:34:53|13.9439
05:34:54|13.9513
05:34:56|13.9513
05:34:57|13.9518
05:34:58|13.9518
05:34:59|13.9518
05:35:00|13.9518
05:35:04|13.9518
05:35:04|13.9518
05:35:05|13.9518
05:35:06|13.9518
05:35:08|13.9518
05:35:08|13.9484
05:35:09|13.9455
05:35:10|13.9392
05:35:12|13.9392
05:35:12|13.9392
05:35:13|13.9392
05:35:14|13.9392
05:35:15|13.9415
05:35:16|13.9441
05:35:18|13.9441
05:35:18|13.9441
05:35:19|13.9375
05:35:20|13.9518
05:35:22|13.9518
05:35:22|13.9518
05:35:24|13.9528
05:35:24|13.9528
05:35:26|13.9528
05:35:27|13.9528
05:35:28|13.9555
05:35:30|13.9555
05:35:30|13.9543
05:35:32|13.9543
05:35:32|13.9543
05:35:33|13.9543
05:35:34|13.9581
05:35:35|13.9581
05:35:37|13.9581
05:35:38|13.9567
05:35:39|13.9567
05:35:39|13.9567
05:35:41|13.9567
05:35:41|13.9567
05:35:43|13.9567
05:35:43|13.951
05:35:44|13.951
05:35:45|13.951
05:35:47|13.951
05:35:48|13.9612
05:35:49|13.9612
05:35:49|13.9612
05:35:51|13.9612
05:35:52|13.9612
05:35:53|13.9612
05:35:53|13.961
05:35:54|13.961
05:35:56|13.961
05:35:57|13.961
05:35:58|13.961
05:35:58|13.961
05:36:00|13.961
05:36:01|13.961
05:36:02|13.962
05:36:02|13.9688
05:36:04|13.9558
05:36:05|13.9558
05:36:05|13.9558
05:36:07|13.9558
05:36:08|13.9558
05:36:10|13.9424
05:36:11|13.9502
05:36:12|13.9502
05:36:13|13.9502
05:36:14|13.9502
05:36:15|13.947
05:36:16|13.9514
05:36:17|13.9514
05:36:18|13.9535
05:36:20|13.9446
05:36:20|13.9446
05:36:22|13.9446
05:36:23|13.9415
05:36:23|13.9415
05:36:24|13.9446
05:36:25|13.9446
05:36:26|13.9446
05:36:28|13.9522
05:36:30|13.9592
05:36:31|13.9592
05:36:33|13.9592
05:36:33|13.9592
05:36:35|13.9642
05:36:36|13.9642
05:36:37|13.9619
05:36:38|13.9618
05:36:38|13.9618
05:36:41|13.9618
05:36:41|13.9618
05:36:42|13.9618
05:36:43|13.9618
05:36:45|13.9618
05:36:45|13.9618
05:36:47|13.9618
05:36:48|13.9618
05:36:48|13.9618
05:36:49|13.9618
05:36:50|13.9764
05:36:51|13.9764
05:36:53|13.9764
05:36:53|13.9768
05:36:54|13.9789
05:36:55|13.9789
05:36:57|13.9789
05:36:58|13.9797
05:36:59|13.9797
05:37:00|13.9823
05:37:01|13.9823
05:37:01|13.9823
05:37:02|13.9823
05:37:03|13.9823
05:37:04|13.9855
05:37:05|13.9855
05:37:06|13.9839
05:37:09|13.981
05:37:10|13.981
05:37:11|13.9792
05:37:11|13.9792
05:37:12|13.9792
05:37:13|13.9792
05:37:14|13.9792
05:37:15|13.9815
05:37:16|13.9702
05:37:17|13.9724
05:37:18|13.9753
05:37:19|13.9753
05:37:20|13.9753
05:37:21|13.9753
05:37:23|13.9753
05:37:23|13.9753
05:37:25|13.9753
05:37:25|13.9753
05:37:26|13.9753
05:37:27|13.9753
05:37:28|13.9753
05:37:30|13.9753
05:37:31|13.9753
05:37:32|13.9776
05:37:33|13.9847
05:37:34|13.988
05:37:36|13.988
05:37:37|13.988
05:37:37|13.988
05:37:38|13.9845
05:37:40|13.9863
05:37:40|13.9863
05:37:42|13.9863
05:37:42|13.9863
05:37:43|13.9863
05:37:44|13.99
05:37:45|13.992
05:37:47|13.9902
05:37:48|13.9793
05:37:49|13.9795
05:37:49|13.9792
05:37:51|13.98
05:37:53|13.98
05:37:54|13.9866
05:37:55|13.9898
05:37:56|13.9911
05:37:57|13.9917
05:37:58|13.9958
05:37:59|13.993
05:38:00|13.9945
05:38:01|13.9946
05:38:02|13.9948
05:38:03|13.9948
05:38:04|13.9948
05:38:05|13.9948
05:38:06|13.9931
05:38:07|13.9931
05:38:08|13.9931
05:38:09|13.9874
05:38:10|13.9808
05:38:11|13.9808
05:38:12|13.9808
05:38:13|13.9819
05:38:14|13.9908
05:38:15|13.9919
05:38:16|13.9826
05:38:17|13.9902
05:38:18|13.9867
05:38:19|13.9953
05:38:20|13.9953
05:38:21|13.9953
05:38:22|13.9953
05:38:23|13.9953
05:38:24|13.9953
05:38:25|13.9953
05:38:27|14.
05:38:28|13.9999
05:38:28|14.0039
05:38:30|14.0028
05:38:32|14.0028
05:38:33|14.0182
05:38:34|14.0109
05:38:35|14.0054
05:38:36|14.0081
05:38:38|14.0038
05:38:39|14.0038
05:38:40|14.0038
05:38:41|14.0038
05:38:42|14.0038
05:38:43|13.9988
05:38:44|14.0046
05:38:45|14.0046
05:38:45|13.9968
05:38:46|13.9974
05:38:47|13.9931
05:38:49|13.9886
05:38:50|13.9886
05:38:51|13.9919
05:38:52|13.9919
05:38:52|13.9919
05:38:54|13.9919
05:38:55|13.9919
05:38:55|13.9919
05:38:56|13.9919
05:38:57|13.9951
05:38:59|13.9942
05:39:00|13.9892
05:39:01|13.9892
05:39:01|13.9886
05:39:02|13.9886
05:39:04|13.9939
05:39:04|13.9939
05:39:06|13.9927
05:39:07|13.9927
05:39:08|13.9927
05:39:09|13.986
05:39:09|13.986
05:39:10|13.986
05:39:12|13.98
05:39:12|13.98
05:39:14|13.98
05:39:14|13.9862
05:39:16|13.9872
05:39:16|13.9872
05:39:18|13.9776
05:39:19|13.9744
05:39:21|13.9744
05:39:21|13.9744
05:39:22|13.9744
05:39:24|13.9744
05:39:25|13.9744
05:39:25|13.9802
05:39:26|13.9802
05:39:27|13.978
05:39:28|13.978
05:39:29|13.978
05:39:30|13.978
05:39:32|13.9686
05:39:34|13.9693
05:39:35|13.963
05:39:35|13.97
05:39:36|13.97
05:39:37|13.97
05:39:39|13.9679
05:39:39|13.9679
05:39:41|13.9679
05:39:42|13.9679
05:39:42|13.9679
05:39:44|13.9794
05:39:45|13.9825
05:39:45|13.9825
05:39:47|13.9825
05:39:48|13.9748
05:39:48|13.9748
05:39:49|13.9704
05:39:50|13.9704
05:39:52|13.9707
05:39:52|13.9741
05:39:53|13.9741
05:39:55|13.9767
05:39:55|13.9767
05:39:57|13.9767
05:39:58|13.9767
05:39:58|13.9767
05:40:00|13.9767
05:40:02|13.9741
05:40:02|13.9741
05:40:03|13.965
05:40:04|13.9669
05:40:05|13.9669
05:40:07|13.9679
05:40:07|13.9679
05:40:09|13.9679
05:40:10|13.9679
05:40:10|13.9777
05:40:11|13.9707
05:40:12|13.9707
05:40:13|13.9707
05:40:14|13.9707
05:40:16|13.9792
05:40:17|13.9794
05:40:17|13.9791
05:40:18|13.9791
05:40:19|13.9791
05:40:20|13.9791
05:40:22|13.977
05:40:23|13.977
05:40:23|13.977
05:40:25|13.9797
05:40:25|13.9797
05:40:26|13.9797
05:40:27|13.9797
05:40:28|13.9797
05:40:29|13.9797
05:40:30|13.9696
05:40:32|13.9696
05:40:33|13.9635
05:40:34|13.9635
05:40:36|13.9687
05:40:37|13.9687
05:40:38|13.9616
05:40:39|13.9557
05:40:40|13.9557
05:40:41|13.9545
05:40:43|13.9522
05:40:43|13.9522
05:40:44|13.955
05:40:45|13.9612
05:40:47|13.9612
05:40:48|13.9613
05:40:49|13.9678
05:40:49|13.9678
05:40:50|13.9679
05:40:51|13.9679
05:40:53|13.9679
05:40:54|13.9662
05:40:55|13.9662
05:40:55|13.9659
05:40:57|13.9659
05:40:58|13.9659
05:40:59|13.9659
05:40:59|13.9659
05:41:00|13.9678
05:41:01|13.9678
05:41:02|13.9711
05:41:04|13.9692
05:41:05|13.9692
05:41:06|13.9689
05:41:07|13.9689
05:41:08|13.9689
05:41:09|13.9689
05:41:10|13.9668
05:41:11|13.9682
05:41:12|13.9682
05:41:13|13.9802
05:41:14|13.9846
05:41:15|13.9846
05:41:16|13.9771
05:41:17|13.9771
05:41:18|13.9789
05:41:19|13.9707
05:41:20|13.9707
05:41:21|13.9756
05:41:22|13.9756
05:41:23|13.9788
05:41:24|13.9788
05:41:25|13.9788
05:41:26|13.9788
05:41:27|13.9832
05:41:28|13.9832
05:41:29|13.9832
05:41:30|13.9822
05:41:31|13.9875
05:41:32|13.9875
05:41:33|13.9879
05:41:35|13.9879
05:41:35|13.9791
05:41:36|13.9764
05:41:38|13.9764
05:41:39|13.9764
05:41:40|13.9764
05:41:42|13.9764
05:41:42|13.9788
05:41:44|13.9788
05:41:45|13.9788
05:41:47|13.9788
05:41:47|13.9788
05:41:48|13.9788
05:41:50|13.9773
05:41:51|13.9773
05:41:52|13.9777
05:41:53|13.9814
05:41:54|13.9814
05:41:54|13.9814
05:41:56|13.9814
05:41:56|13.9814
05:41:58|13.9814
05:41:58|13.9814
05:42:00|13.9788
05:42:00|13.9788
05:42:01|13.9788
05:42:02|13.9833
05:42:03|13.9833
05:42:05|13.9833
05:42:06|13.9833
05:42:07|13.9833
05:42:08|13.9833
05:42:09|13.9833
05:42:10|13.9833
05:42:11|13.9834
05:42:12|13.9832
05:42:13|13.9832
05:42:14|13.9832
05:42:15|13.988
05:42:16|13.988
05:42:17|13.988
05:42:18|13.988
05:42:19|13.988
05:42:20|13.988
05:42:21|13.988
05:42:22|13.988
05:42:23|13.988
05:42:24|13.988
05:42:25|13.988
05:42:26|13.988
05:42:27|13.988
05:42:28|13.988
05:42:29|13.9839
05:42:30|13.9839
05:42:31|13.9852
05:42:32|13.9852
05:42:33|13.9852
05:42:34|13.9852
05:42:35|13.9852
05:42:36|13.988
05:42:37|13.988
05:42:38|13.988
05:42:39|13.988
05:42:40|13.988
05:42:41|13.988
05:42:42|13.988
05:42:43|13.988
05:42:44|13.988
05:42:46|13.988
05:42:46|13.988
05:42:47|13.988
05:42:48|13.988
05:42:50|13.988
05:42:50|13.9871
05:42:51|13.9866
05:42:52|13.9866
05:42:53|13.9839
05:42:55|13.9839
05:42:56|13.9844
05:42:57|13.9844
05:42:58|13.9844
05:42:59|13.9873
05:43:00|13.9873
05:43:00|13.988
05:43:02|13.988
05:43:03|13.988
05:43:03|13.9963
05:43:05|13.9877
05:43:05|13.9877
05:43:08|13.988
05:43:09|13.988
05:43:10|13.988
05:43:10|13.988
05:43:12|13.988
05:43:13|13.988
05:43:14|13.988
05:43:14|13.9959
05:43:16|13.9959
05:43:17|13.9936
05:43:17|13.9947
05:43:19|13.9947
05:43:20|13.9947
05:43:21|13.9919
05:43:22|13.9913
05:43:22|13.987
05:43:24|13.987
05:43:25|13.987
05:43:26|13.987
05:43:27|13.9832
05:43:28|13.9844
05:43:29|13.9844
05:43:30|13.9844
05:43:31|13.9803
05:43:32|13.9844
05:43:33|13.987
05:43:34|13.9818
05:43:35|13.9812
05:43:36|13.9812
05:43:37|13.9812
05:43:39|13.9812
05:43:40|13.9812
05:43:41|13.9812
05:43:42|13.9779
05:43:43|13.9779
05:43:43|13.9779
05:43:45|13.9779
05:43:46|13.9779
05:43:47|13.9763
05:43:48|13.9763
05:43:49|13.9763
05:43:50|13.9763
05:43:51|13.9763
05:43:52|13.9763
05:43:53|13.9763
05:43:54|13.9747
05:43:55|13.9788
05:43:56|13.9788
05:43:57|13.9748
05:43:58|13.9748
05:43:59|13.9748
05:44:00|13.9802
05:44:01|13.9859
05:44:02|13.9859
05:44:03|13.9859
05:44:04|13.9859
05:44:05|13.9906
05:44:07|13.9906
05:44:07|13.9906
05:44:08|13.9871
05:44:09|13.9871
05:44:11|13.9845
05:44:11|13.992
05:44:12|13.992
05:44:14|13.992
05:44:14|13.992
05:44:15|13.992
05:44:16|13.992
05:44:17|13.9901
05:44:18|13.9931
05:44:19|13.992
05:44:21|13.992
05:44:21|13.992
05:44:22|13.9942
05:44:23|13.9942
05:44:25|13.9942
05:44:25|13.9942
05:44:26|13.9942
05:44:27|13.9942
05:44:28|13.9942
05:44:30|13.9942
05:44:31|13.9922
05:44:32|13.9922
05:44:33|14.0032
05:44:34|14.0032
05:44:35|14.0023
05:44:36|14.0023
05:44:38|14.0037
05:44:39|14.0037
05:44:41|14.0037
05:44:42|14.0037
05:44:43|13.9935
05:44:44|13.9907
05:44:45|13.9907
05:44:46|13.9907
05:44:47|13.9924
05:44:48|13.9969
05:44:49|13.9969
05:44:50|13.9969
05:44:51|13.9969
05:44:53|14.003
05:44:53|14.0004
05:44:54|14.0004
05:44:56|14.0026
05:44:57|14.0051
05:44:58|14.0051
05:44:59|14.0051
05:45:00|14.0026
05:45:01|13.9997
05:45:01|13.9956
05:45:04|13.9995
05:45:05|13.9957
05:45:05|13.9941
05:45:07|13.9941
05:45:07|13.9941
05:45:11|13.9941
05:45:11|14.0065
05:45:12|14.0065
05:45:13|14.0065
05:45:14|14.0054
05:45:15|14.0054
05:45:16|14.0054
05:45:17|14.0054
05:45:19|14.0075
05:45:19|14.0085
05:45:21|14.011
05:45:22|14.011
05:45:22|14.0166
05:45:23|14.0148
05:45:24|14.0148
05:45:26|14.0205
05:45:26|14.0239
05:45:27|14.0239
05:45:29|14.0239
05:45:29|14.0271
05:45:31|14.023
05:45:31|14.023
05:45:33|14.023
05:45:34|14.023
05:45:35|13.9992
05:45:35|13.9958
05:45:37|13.9922
05:45:37|13.9884
05:45:40|13.9919
05:45:41|13.9919
05:45:41|13.9919
05:45:43|13.9902
05:45:44|13.9902
05:45:45|13.9913
05:45:46|13.9886
05:45:48|13.9874
05:45:49|13.9898
05:45:50|13.9898
05:45:51|13.9898
05:45:52|13.9898
05:45:53|13.9898
05:45:54|13.9904
05:45:55|13.9923
05:45:56|13.9923
05:45:57|13.9923
05:45:58|13.9923
05:45:59|13.9923
05:46:00|13.99
05:46:01|13.99
05:46:02|14.0004
05:46:03|14.0004
05:46:05|14.0004
05:46:05|14.0037
05:46:07|14.0028
05:46:08|14.0042
05:46:08|14.0042
05:46:10|14.002
05:46:11|14.0032
05:46:12|14.0032
05:46:13|14.0032
05:46:14|13.9996
05:46:16|13.9996
05:46:16|13.9993
05:46:18|13.9993
05:46:19|13.9993
05:46:20|13.9986
05:46:21|13.9986
05:46:21|13.9986
05:46:22|13.9963
05:46:24|13.989
05:46:25|13.9922
05:46:25|13.9928
05:46:26|13.9974
05:46:28|13.9909
05:46:29|13.9976
05:46:30|13.9976
05:46:31|13.9976
05:46:32|13.9975
05:46:33|13.9975
05:46:34|13.9975
05:46:35|13.9974
05:46:36|13.9933
05:46:36|13.9933
05:46:37|13.9891
05:46:40|13.9891
05:46:41|13.9942
05:46:43|13.9942
05:46:44|13.9942
05:46:45|13.9942
05:46:46|13.9942
05:46:47|13.9942
05:46:48|13.9942
05:46:49|13.9962
05:46:50|13.9962
05:46:51|13.9962
05:46:52|13.9962
05:46:53|13.9962
05:46:54|13.9962
05:46:55|13.9933
05:46:56|13.99
05:46:57|13.99
05:46:58|13.99
05:46:59|13.99
05:47:00|13.9883
05:47:01|13.9883
05:47:02|13.9883
05:47:03|13.9883
05:47:04|13.9883
05:47:05|13.9883
05:47:06|13.9883
05:47:07|13.9883
05:47:08|13.9883
05:47:09|13.9883
05:47:10|13.9837
05:47:11|13.9897
05:47:12|13.9894
05:47:13|13.9894
05:47:14|13.9894
05:47:15|13.9894
05:47:17|13.9894
05:47:17|13.9894
05:47:18|13.9894
05:47:20|13.9894
05:47:21|13.9894
05:47:21|13.9894
05:47:23|13.9894
05:47:23|13.9819
05:47:24|13.9819
05:47:25|13.9819
05:47:26|13.9819
05:47:27|13.9851
05:47:28|13.9851
05:47:29|13.9851
05:47:30|13.9851
05:47:32|13.9851
05:47:32|13.9851
05:47:34|13.9851
05:47:34|13.9851
05:47:35|13.9818
05:47:36|13.9818
05:47:37|13.9818
05:47:39|13.9818
05:47:40|13.9818
05:47:42|13.9775
05:47:42|13.9807
05:47:44|13.9805
05:47:45|13.9805
05:47:46|13.9809
05:47:47|13.9807
05:47:47|13.9807
05:47:50|13.985
05:47:50|13.985
05:47:51|13.9847
05:47:52|13.9847
05:47:53|13.9847
05:47:55|13.9847
05:47:56|13.9832
05:47:56|13.9832
05:47:58|13.9832
05:47:59|13.9759
05:47:59|13.9759
05:48:01|13.9759
05:48:01|13.9759
05:48:02|13.9759
05:48:04|13.9759
05:48:05|13.9759
05:48:07|13.9759
05:48:08|13.9759
05:48:08|13.9759
05:48:09|13.9759
05:48:12|13.9716
05:48:12|13.977
05:48:13|13.977
05:48:15|13.977
05:48:15|13.9759
05:48:17|13.9786
05:48:18|13.981
05:48:19|13.981
05:48:19|13.981
05:48:21|13.981
05:48:22|13.9781
05:48:23|13.9709
05:48:24|13.9709
05:48:25|13.9709
05:48:26|13.9709
05:48:27|13.9678
05:48:28|13.9678
05:48:28|13.9678
05:48:30|13.9678
05:48:30|13.9678
05:48:32|13.964
05:48:33|13.9679
05:48:34|13.964
05:48:35|13.9679
05:48:36|13.9688
05:48:37|13.9688
05:48:38|13.9671
05:48:39|13.9671
05:48:40|13.9671
05:48:41|13.9671
05:48:43|13.9667
05:48:44|13.9667
05:48:44|13.9722
05:48:45|13.9722
05:48:46|13.9676
05:48:48|13.9676
05:48:49|13.9616
05:48:50|13.9619
05:48:51|13.9659
05:48:52|13.9584
05:48:53|13.9686
05:48:54|13.9613
05:48:55|13.9684
05:48:56|13.9684
05:48:57|13.9684
05:48:59|13.9639
05:48:59|13.9639
05:49:00|13.9639
05:49:01|13.9739
05:49:03|13.9808
05:49:04|13.9808
05:49:05|13.9808
05:49:05|13.9808
05:49:06|13.977
05:49:08|13.977
05:49:08|13.9818
05:49:10|13.9837
05:49:10|13.9837
05:49:11|13.9837
05:49:12|13.9837
05:49:13|13.9837
05:49:15|13.9837
05:49:16|13.9792
05:49:16|13.9792
05:49:17|13.9792
05:49:19|13.9792
05:49:19|13.98
05:49:21|13.98
05:49:22|13.9697
05:49:23|13.9697
05:49:24|13.9697
05:49:24|13.9697
05:49:26|13.9697
05:49:27|13.9697
05:49:28|13.9744
05:49:29|13.9744
05:49:30|13.9737
05:49:31|13.9737
05:49:32|13.975
05:49:33|13.975
05:49:34|13.9864
05:49:35|13.9859
05:49:36|13.9859
05:49:36|13.9859
05:49:37|13.9859
05:49:38|13.9859
05:49:39|13.9859
05:49:40|13.9859
05:49:43|13.9859
05:49:44|13.9859
05:49:45|13.9859
05:49:46|13.9795
05:49:47|13.9795
05:49:48|13.9742
05:49:49|13.9715
05:49:49|13.9715
05:49:50|13.9715
05:49:51|13.9678
05:49:52|13.9654
05:49:54|13.9752
05:49:55|13.9752
05:49:56|13.9752
05:49:57|13.9752
05:49:58|13.9752
05:49:58|13.9796
05:50:00|13.9773
05:50:01|13.9768
05:50:02|13.9768
05:50:02|13.9835
05:50:04|13.9831
05:50:05|13.9852
05:50:05|13.9852
05:50:07|13.9852
05:50:08|13.988
05:50:09|13.988
05:50:10|13.988
05:50:11|13.988
05:50:12|13.9964
05:50:13|13.9997
05:50:14|13.9997
05:50:15|13.9995
05:50:16|13.9976
05:50:17|13.9908
05:50:18|13.9908
05:50:19|13.994
05:50:20|13.994
05:50:21|13.994
05:50:22|13.994
05:50:23|13.9995
05:50:24|13.9995
05:50:25|13.9995
05:50:26|13.9995
05:50:27|14.0005
05:50:28|14.0005
05:50:29|14.0005
05:50:30|14.0011
05:50:31|14.0011
05:50:32|14.0011
05:50:33|13.9983
05:50:34|13.9983
05:50:35|13.9983
05:50:36|13.9983
05:50:37|13.9855
05:50:38|13.9855
05:50:39|13.9886
05:50:40|13.9886
05:50:41|13.9886
05:50:43|13.9886
05:50:43|13.9886
05:50:44|13.9886
05:50:46|13.9886
05:50:47|13.9886
05:50:48|13.9886
05:50:49|13.9886
05:50:49|13.9865
05:50:50|13.9865
05:50:51|13.9906
05:50:53|13.9906
05:50:53|13.9776
05:50:55|13.9881
05:50:55|13.9881
05:50:57|13.9776
05:50:58|13.9776
05:50:59|13.9884
05:51:00|13.9884
05:51:02|13.9884
05:51:02|13.9884
05:51:03|13.9775
05:51:04|13.969
05:51:05|13.969
05:51:06|13.9709
05:51:08|13.9636
05:51:09|13.9659
05:51:10|13.9659
05:51:11|13.9697
05:51:12|13.977
05:51:13|13.977
05:51:14|13.9771
05:51:15|13.9771
05:51:16|13.9816
05:51:17|13.9777
05:51:18|13.9777
05:51:19|13.9777
05:51:20|13.9777
05:51:21|13.9777
05:51:22|13.9777
05:51:23|13.9736
05:51:24|13.9736
05:51:25|13.9736
05:51:26|13.9736
05:51:27|13.9687
05:51:28|13.9687
05:51:30|13.9687
05:51:30|13.9678
05:51:31|13.9678
05:51:32|13.9678
05:51:33|13.9678
05:51:34|13.9655
05:51:35|13.9655
05:51:36|13.9697
05:51:38|13.966
05:51:38|13.966
05:51:39|13.97
05:51:40|13.9725
05:51:41|13.9725
05:51:43|13.9725
05:51:45|13.9725
05:51:46|13.9725
05:51:47|13.9725
05:51:48|13.9725
05:51:49|13.9725
05:51:50|13.9725
05:51:51|13.9725
05:51:51|13.9725
05:51:53|13.9725
05:51:54|13.9725
05:51:55|13.9693
05:51:56|13.9739
05:51:57|13.9755
05:51:58|13.9755
05:51:59|13.9755
05:52:00|13.9755
05:52:01|13.9755
05:52:02|13.9733
05:52:03|13.9713
05:52:04|13.9713
05:52:05|13.9713
05:52:06|13.9713
05:52:07|13.9586
05:52:08|13.9586
05:52:09|13.9586
05:52:11|13.9586
05:52:11|13.9586
05:52:12|13.9586
05:52:13|13.9662
05:52:15|13.9711
05:52:16|13.9711
05:52:17|13.9711
05:52:19|13.9711
05:52:20|13.9711
05:52:20|13.9711
05:52:21|13.988
05:52:23|13.9905
05:52:23|13.9905
05:52:24|13.9905
05:52:25|13.9905
05:52:26|13.9922
05:52:28|13.9922
05:52:29|13.9949
05:52:29|13.9917
05:52:30|13.9917
05:52:32|13.9917
05:52:32|13.9917
05:52:33|13.9876
05:52:34|13.9876
05:52:35|13.9876
05:52:37|13.9848
05:52:37|13.9848
05:52:39|13.9795
05:52:40|13.9756
05:52:41|13.9756
05:52:43|13.9791
05:52:43|13.9791
05:52:46|13.9791
05:52:46|13.9791
05:52:48|13.9791
05:52:48|13.9754
05:52:50|13.9754
05:52:51|13.9754
05:52:52|13.9754
05:52:53|13.9758
05:52:54|13.9758
05:52:55|13.9791
05:52:55|13.9788
05:52:56|13.9681
05:52:58|13.9681
05:52:59|13.9681
05:53:00|13.9681
05:53:01|13.9779
05:53:02|13.9779
05:53:04|13.9748
05:53:05|13.9748
05:53:06|13.9748
05:53:06|13.9791
05:53:08|13.9791
05:53:09|13.9791
05:53:09|13.9791
05:53:11|13.9791
05:53:12|13.987
05:53:12|13.9889
05:53:13|13.9899
05:53:14|13.9904
05:53:15|13.995
05:53:16|13.9949
05:53:17|13.9949
05:53:18|13.9852
05:53:19|13.9947
05:53:20|13.9925
05:53:22|13.9899
05:53:22|13.9913
05:53:23|13.9874
05:53:25|13.9874
05:53:25|13.9874
05:53:26|13.9846
05:53:27|13.9868
05:53:28|13.9811
05:53:29|13.9811
05:53:30|13.9811
05:53:31|13.9811
05:53:32|13.9811
05:53:33|13.9843
05:53:35|13.9843
05:53:35|13.9843
05:53:36|13.9843
05:53:37|13.9843
05:53:38|13.9843
05:53:39|13.9843
05:53:40|13.9843
05:53:41|13.9843
05:53:43|13.9843
05:53:43|13.9843
05:53:45|13.9872
05:53:47|13.9872
05:53:48|13.9872
05:53:49|13.9875
05:53:49|13.9902
05:53:51|13.9902
05:53:51|13.9902
05:53:53|13.995
05:53:54|13.995
05:53:55|13.9944
05:53:56|13.9944
05:53:57|13.9944
05:53:58|13.9963
05:53:59|13.9963
05:54:00|13.9963
05:54:01|13.9963
05:54:02|13.9963
05:54:03|13.9963
05:54:04|13.9963
05:54:05|13.9963
05:54:06|13.9963
05:54:08|14.0001
05:54:09|14.0001
05:54:09|14.0001
05:54:11|13.9963
05:54:11|13.9932
05:54:12|13.9932
05:54:13|13.998
05:54:14|13.998
05:54:15|13.9934
05:54:17|13.9934
05:54:18|13.9919
05:54:18|13.9919
05:54:19|13.9919
05:54:20|13.9919
05:54:21|13.9963
05:54:22|13.9963
05:54:24|13.9963
05:54:24|14.0005
05:54:26|14.0005
05:54:27|14.0005
05:54:27|14.0005
05:54:28|14.0005
05:54:29|14.0005
05:54:30|14.0005
05:54:31|14.0005
05:54:32|14.0005
05:54:33|14.0057
05:54:34|14.0057
05:54:35|14.0057
05:54:36|14.0057
05:54:37|14.0057
05:54:38|14.0057
05:54:39|14.0057
05:54:40|14.0057
05:54:42|14.009
05:54:43|14.009
05:54:43|14.009
05:54:45|14.009
05:54:46|14.009
05:54:46|14.009
05:54:48|14.0085
05:54:49|13.9834
05:54:50|13.9834
05:54:51|13.9834
05:54:52|13.9834
05:54:53|13.9834
05:54:54|13.982
05:54:55|13.982
05:54:56|13.982
05:54:57|13.9866
05:54:58|13.9866
05:54:59|13.9866
05:55:00|13.9808
05:55:01|13.9863
05:55:02|13.9863
05:55:03|13.9863
05:55:04|13.9896
05:55:05|13.9896
05:55:06|13.9896
05:55:07|13.9895
05:55:08|13.9874
05:55:09|13.9874
05:55:10|13.9874
05:55:12|13.9874
05:55:13|13.9859
05:55:14|13.9859
05:55:15|13.9835
05:55:16|13.9823
05:55:17|13.9793
05:55:18|13.9793
05:55:19|13.9793
05:55:20|13.9793
05:55:21|13.9793
05:55:22|13.9793
05:55:23|13.9793
05:55:24|13.9793
05:55:25|13.977
05:55:26|13.9793
05:55:27|13.9821
05:55:28|13.9819
05:55:29|13.9819
05:55:30|13.9798
05:55:31|13.9814
05:55:32|13.989
05:55:33|13.989
05:55:34|13.989
05:55:35|13.9882
05:55:37|13.9836
05:55:37|13.975
05:55:38|13.98
05:55:39|13.9829
05:55:40|13.9829
05:55:42|13.9829
05:55:42|13.9829
05:55:43|13.9829
05:55:44|13.9829
05:55:45|13.9829
05:55:47|13.9833
05:55:48|13.9841
05:55:49|13.9835
05:55:50|13.9835
05:55:51|13.9835
05:55:52|13.9835
05:55:53|13.9835
05:55:54|13.9829
05:55:55|13.984
05:55:56|13.984
05:55:57|13.984
05:55:58|13.984
05:55:59|13.984
05:56:00|13.984
05:56:01|13.984
05:56:02|13.984
05:56:04|13.9875
05:56:04|13.9891
05:56:06|13.9891
05:56:07|13.9891
05:56:08|13.9877
05:56:09|13.9868
05:56:10|13.9878
05:56:11|13.9891
05:56:12|13.993
05:56:13|13.993
05:56:14|13.993
05:56:15|13.993
05:56:16|13.993
05:56:17|13.993
05:56:17|13.9926
05:56:18|13.9926
05:56:20|13.9904
05:56:21|13.9904
05:56:22|13.9857
05:56:22|13.9857
05:56:24|13.9857
05:56:26|13.9857
05:56:26|13.9857
05:56:27|13.9857
05:56:28|13.9857
05:56:30|13.988
05:56:30|13.988
05:56:31|13.988
05:56:32|13.9918
05:56:33|13.9918
05:56:34|13.9918
05:56:35|13.9918
05:56:37|13.9945
05:56:37|13.9945
05:56:38|13.9945
05:56:39|13.9945
05:56:40|13.9945
05:56:41|13.9945
05:56:42|13.9942
05:56:43|13.9942
05:56:44|13.9945
05:56:45|13.9945
05:56:46|13.9967
05:56:48|13.9995
05:56:50|14.0083
05:56:50|14.0082
05:56:52|14.0082
05:56:53|14.007
05:56:55|14.0027
05:56:56|14.0027
05:56:57|14.0013
05:56:58|14.0013
05:56:59|14.0023
05:57:00|14.0023
05:57:01|14.0019
05:57:02|14.0023
05:57:02|14.0151
05:57:03|14.0264
05:57:05|14.0266
05:57:05|14.0265
05:57:07|14.024
05:57:08|14.0254
05:57:09|14.0288
05:57:09|14.0307
05:57:11|14.031
05:57:11|14.031
05:57:13|14.031
05:57:14|14.0265
05:57:16|14.0205
05:57:17|14.0221
05:57:17|14.0221
05:57:18|14.0254
05:57:20|14.0254
05:57:21|14.0254
05:57:21|14.0175
05:57:22|14.0156
05:57:23|14.021
05:57:24|14.021
05:57:26|14.0266
05:57:27|14.0242
05:57:28|14.0242
05:57:28|14.029
05:57:30|14.029
05:57:31|14.029
05:57:32|14.0158
05:57:33|14.0211
05:57:34|14.0181
05:57:35|14.0181
05:57:36|14.0194
05:57:37|14.0267
05:57:38|14.0267
05:57:39|14.0267
05:57:40|14.0267
05:57:41|14.0287
05:57:42|14.0294
05:57:43|14.0294
05:57:44|14.0293
05:57:45|14.0293
05:57:46|14.0341
05:57:47|14.0315
05:57:48|14.0358
05:57:50|14.0358
05:57:50|14.0358
05:57:52|14.0358
05:57:54|14.0358
05:57:55|14.0327
05:57:56|14.0327
05:57:56|14.0327
05:57:58|14.0247
05:57:58|14.0247
05:58:00|14.0229
05:58:01|14.0229
05:58:02|14.0256
05:58:03|14.0256
05:58:03|14.028
05:58:05|14.028
05:58:05|14.028
05:58:06|14.028
05:58:08|14.0292
05:58:08|14.0266
05:58:10|14.0211
05:58:11|14.0227
05:58:11|14.0227
05:58:13|14.0133
05:58:13|14.0133
05:58:14|14.0184
05:58:16|14.0128
05:58:16|14.0128
05:58:17|14.0179
05:58:19|14.0179
05:58:20|14.0179
05:58:21|14.0179
05:58:22|14.0179
05:58:22|14.0179
05:58:24|14.0272
05:58:24|14.0272
05:58:26|14.0272
05:58:26|14.0272
05:58:28|14.0272
05:58:29|14.0341
05:58:30|14.0357
05:58:31|14.0334
05:58:32|14.0331
05:58:33|14.0331
05:58:34|14.0331
05:58:35|14.0357
05:58:36|14.0394
05:58:37|14.0376
05:58:38|14.0388
05:58:39|14.0388
05:58:40|14.0199
05:58:41|14.0235
05:58:42|14.0241
05:58:43|14.0241
05:58:44|14.0242
05:58:45|14.024
05:58:46|14.0257
05:58:47|14.0212
05:58:48|14.0212
05:58:49|14.0212
05:58:51|14.0317
05:58:52|14.0317
05:58:53|14.0317
05:58:54|14.0274
05:58:55|14.028
05:58:56|14.028
05:58:57|14.028
05:58:58|14.028
05:58:59|14.028
05:59:00|14.028
05:59:01|14.0298
05:59:02|14.0298
05:59:03|14.0298
05:59:04|14.0298
05:59:05|14.0331
05:59:06|14.0331
05:59:07|14.0331
05:59:08|14.0364
05:59:09|14.0364
05:59:10|14.0364
05:59:12|14.0364
05:59:12|14.0364
05:59:14|14.0364
05:59:15|14.0411
05:59:16|14.0411
05:59:16|14.0355
05:59:18|14.0366
05:59:19|14.0407
05:59:19|14.0407
05:59:20|14.0407
05:59:21|14.0407
05:59:22|14.038
05:59:23|14.0394
05:59:25|14.0387
05:59:26|14.0387
05:59:26|14.0387
05:59:28|14.0371
05:59:28|14.0413
05:59:30|14.04
05:59:30|14.0516
05:59:31|14.0471
05:59:32|14.0471
05:59:34|14.0471
05:59:35|14.051
05:59:35|14.0468
05:59:37|14.0468
05:59:37|14.0512
05:59:38|14.051
05:59:40|14.0511
05:59:41|14.0511
05:59:41|14.047
05:59:42|14.047
05:59:44|14.048
05:59:44|14.048
05:59:45|14.048
05:59:46|14.048
05:59:48|14.0452
05:59:48|14.0452
05:59:50|14.0452
05:59:52|14.0512
05:59:52|14.0512
05:59:54|14.0512
05:59:55|14.0407
05:59:56|14.0407
05:59:57|14.0452
05:59:58|14.0452
05:59:59|14.0453
06:00:00|14.0407
06:00:01|14.0407
06:00:02|14.0407
06:00:04|14.0328
06:00:04|14.0328
06:00:05|14.0369
06:00:09|14.0369
06:00:10|14.0328
06:00:11|14.0328
06:00:12|14.0295
06:00:12|14.0295
06:00:14|14.0288
06:00:15|14.0288
06:00:15|14.0267
06:00:17|14.0234
06:00:17|14.0234
06:00:19|14.0222
06:00:20|14.0222
06:00:20|14.0222
06:00:22|14.0254
06:00:23|14.0254
06:00:24|14.0261
06:00:25|14.0261
06:00:25|14.0256
06:00:27|14.0256
06:00:27|14.0256
06:00:29|14.0258
06:00:30|14.0258
06:00:31|14.0258
06:00:31|14.0216
06:00:33|14.0216
06:00:33|14.0262
06:00:34|14.0216
06:00:36|14.0216
06:00:37|14.0216
06:00:37|14.0184
06:00:39|14.019
06:00:40|14.019
06:00:41|14.019
06:00:42|14.019
06:00:43|14.0166
06:00:44|14.0166
06:00:45|14.0214
06:00:45|14.0214
06:00:47|14.0214
06:00:48|14.0214
06:00:49|14.0214
06:00:50|14.0224
06:00:50|14.0029
06:00:53|14.0091
06:00:53|14.0091
06:00:55|14.0099
06:00:56|14.0068
06:00:56|14.0024
06:00:58|14.0024
06:00:59|14.0024
06:00:59|14.0024
06:01:01|14.0044
06:01:01|14.0044
06:01:03|14.0078
06:01:04|14.0044
06:01:05|14.0044
06:01:06|14.0116
06:01:07|14.0221
06:01:08|14.0148
06:01:09|14.0148
06:01:09|14.0179
06:01:11|14.0179
06:01:12|14.0141
06:01:13|14.011
06:01:13|14.0113
06:01:14|14.0113
06:01:16|14.0013
06:01:17|13.9991
06:01:18|13.9991
06:01:19|13.9943
06:01:20|13.9943
06:01:21|13.9865
06:01:22|13.9865
06:01:23|13.9865
06:01:24|13.9865
06:01:25|13.9931
06:01:26|13.9865
06:01:27|13.9903
06:01:28|13.9912
06:01:29|13.9912
06:01:30|13.9912
06:01:31|13.9912
06:01:32|13.9882
06:01:33|13.9812
06:01:34|13.9812
06:01:35|13.987
06:01:36|13.9918
06:01:37|13.9918
06:01:38|13.9918
06:01:39|13.9918
06:01:40|13.9918
06:01:41|13.9918
06:01:42|13.9918
06:01:43|13.9955
06:01:44|13.9955
06:01:45|13.9955
06:01:46|13.9955
06:01:47|13.9955
06:01:48|13.9819
06:01:49|13.9838
06:01:50|13.9838
06:01:51|13.9838
06:01:52|13.9838
06:01:54|13.9838
06:01:55|13.9973
06:01:57|13.9973
06:01:58|13.9973
06:01:59|13.9973
06:02:00|13.9973
06:02:02|13.9945
06:02:03|13.9945
06:02:04|13.9908
06:02:06|13.9916
06:02:07|13.9916
06:02:08|13.991
06:02:09|13.991
06:02:10|13.991
06:02:11|13.991
06:02:12|13.991
06:02:13|13.991
06:02:14|13.991
06:02:15|13.9916
06:02:16|13.9916
06:02:18|13.9916
06:02:19|13.9866
06:02:20|13.9866
06:02:21|13.9904
06:02:22|13.9949
06:02:23|13.9949
06:02:24|13.9949
06:02:25|13.9949
06:02:26|13.9861
06:02:27|13.9861
06:02:28|13.9861
06:02:29|13.9861
06:02:30|13.9861
06:02:31|13.9861
06:02:32|13.9861
06:02:33|13.9861
06:02:34|13.9861
06:02:35|13.9861
06:02:36|13.9861
06:02:37|13.9861
06:02:38|13.9861
06:02:39|13.9976
06:02:40|13.9976
06:02:41|13.9949
06:02:42|13.9949
06:02:43|13.9974
06:02:44|13.9974
06:02:46|13.9974
06:02:46|13.9974
06:02:47|14.
06:02:48|14.
06:02:49|14.
06:02:50|14.
06:02:51|14.
06:02:54|14.
06:02:54|14.
06:02:56|14.003
06:02:57|14.
06:02:58|14.
06:02:59|14.
06:03:00|14.
06:03:01|14.
06:03:02|14.
06:03:03|14.
06:03:04|14.
06:03:04|13.9967
06:03:05|13.9967
06:03:06|13.9967
06:03:07|13.9967
06:03:08|13.9967
06:03:10|13.9967
06:03:11|13.9986
06:03:12|13.9986
06:03:13|13.9986
06:03:13|13.9986
06:03:14|13.9986
06:03:16|13.9986
06:03:16|13.9986
06:03:17|13.9986
06:03:18|13.9986
06:03:20|13.9933
06:03:21|13.9933
06:03:21|13.9933
06:03:22|13.9878
06:03:23|13.9878
06:03:24|13.9878
06:03:25|13.9794
06:03:26|13.9794
06:03:27|13.9794
06:03:28|13.9803
06:03:29|13.9803
06:03:30|13.9802
06:03:31|13.977
06:03:33|13.9804
06:03:33|13.9771
06:03:34|13.9792
06:03:35|13.9792
06:03:36|13.9829
06:03:37|13.9829
06:03:38|13.9829
06:03:39|13.9829
06:03:40|13.9829
06:03:41|13.9829
06:03:42|13.9829
06:03:43|13.9829
06:03:44|13.9829
06:03:45|13.9829
06:03:47|13.9829
06:03:47|13.9829
06:03:48|13.9829
06:03:49|13.9829
06:03:50|13.9829
06:03:51|13.9882
06:03:52|13.9882
06:03:54|13.9882
06:03:54|13.9931
06:03:55|13.9992
06:03:57|13.9992
06:03:58|13.9992
06:03:59|14.
06:04:00|14.
06:04:01|14.
06:04:02|14.0039
06:04:03|14.
06:04:05|14.
06:04:06|14.
06:04:07|13.9983
06:04:08|13.9983
06:04:09|13.9983
06:04:09|13.9983
06:04:11|13.9983
06:04:12|13.9983
06:04:13|13.991
06:04:13|13.991
06:04:15|13.991
06:04:15|13.9921
06:04:17|13.9921
06:04:18|13.9904
06:04:19|13.9904
06:04:20|13.9904
06:04:20|13.9904
06:04:22|13.9904
06:04:23|13.9762
06:04:24|13.9762
06:04:24|13.9762
06:04:26|13.9762
06:04:27|13.9762
06:04:28|13.9726
06:04:29|13.9742
06:04:29|13.9742
06:04:31|13.974
06:04:32|13.9727
06:04:33|13.9727
06:04:34|13.9796
06:04:34|13.9728
06:04:35|13.9782
06:04:37|13.9782
06:04:38|13.9782
06:04:39|13.978
06:04:40|13.978
06:04:41|13.9781
06:04:42|13.9781
06:04:43|13.9781
06:04:44|13.9781
06:04:45|13.9781
06:04:46|13.9781
06:04:47|13.9688
06:04:48|13.9688
06:04:49|13.9688
06:04:50|13.9696
06:04:51|13.9696
06:04:52|13.9696
06:04:53|13.9696
06:04:53|13.9672
06:04:54|13.9715
06:04:56|13.9715
06:04:57|13.9715
06:04:58|13.9715
06:04:58|13.9714
06:05:00|13.9736
06:05:01|13.9736
06:05:02|13.9736
06:05:02|13.9736
06:05:05|13.9702
06:05:06|13.9702
06:05:06|13.9702
06:05:07|13.9734
06:05:09|13.9734
06:05:09|13.9734
06:05:11|13.9745
06:05:11|13.9745
06:05:12|13.9763
06:05:13|13.9828
06:05:14|13.9828
06:05:16|13.9827
06:05:16|13.9744
06:05:17|13.9744
06:05:19|13.9697
06:05:19|13.9697
06:05:20|13.9697
06:05:22|13.9713
06:05:22|13.9713
06:05:23|13.9713
06:05:24|13.9695
06:05:25|13.9738
06:05:26|13.9694
06:05:27|13.9718
06:05:28|13.9718
06:05:29|13.9718
06:05:30|13.9704
06:05:31|13.9694
06:05:32|13.9697
06:05:33|13.9665
06:05:34|13.9689
06:05:35|13.9689
06:05:36|13.9689
06:05:37|13.9708
06:05:38|13.9708
06:05:39|13.9709
06:05:40|13.9706
06:05:41|13.9706
06:05:42|13.9709
06:05:43|13.9701
06:05:44|13.9652
06:05:45|13.9652
06:05:47|13.9703
06:05:48|13.9709
06:05:48|13.9682
06:05:49|13.9688
06:05:50|13.9688
06:05:52|13.9688
06:05:52|13.966
06:05:54|13.966
06:05:54|13.9644
06:05:55|13.9648
06:05:57|13.9648
06:05:58|13.9656
06:06:02|13.9656
06:06:03|13.9662
06:06:03|13.9662
06:06:05|13.954
06:06:06|13.954
06:06:06|13.954
06:06:11|13.9606
06:06:12|13.9529
06:06:13|13.9529
06:06:14|13.9566
06:06:15|13.9566
06:06:16|13.9566
06:06:17|13.9511
06:06:18|13.9457
06:06:19|13.9485
06:06:20|13.9494
06:06:21|13.9494
06:06:23|13.9494
06:06:23|13.9524
06:06:24|13.9524
06:06:25|13.9483
06:06:26|13.9434
06:06:28|13.9434
06:06:29|13.9434
06:06:29|13.9463
06:06:31|13.9463
06:06:32|13.9463
06:06:33|13.9463
06:06:34|13.9463
06:06:35|13.9428
06:06:36|13.9428
06:06:37|13.9428
06:06:38|13.9428
06:06:39|13.9428
06:06:40|13.9408
06:06:41|13.9429
06:06:42|13.9417
06:06:43|13.9417
06:06:44|13.9417
06:06:45|13.9396
06:06:46|13.9396
06:06:47|13.9373
06:06:48|13.936
06:06:49|13.9389
06:06:50|13.9311
06:06:51|13.9331
06:06:52|13.9331
06:06:53|13.92
06:06:54|13.9234
06:06:55|13.9224
06:06:56|13.9234
06:06:57|13.9247
06:06:59|13.9247
06:07:01|13.9236
06:07:02|13.9294
06:07:02|13.9274
06:07:03|13.9253
06:07:05|13.9253
06:07:05|13.9291
06:07:07|13.9215
06:07:07|13.9215
06:07:09|13.9253
06:07:10|13.935
06:07:10|13.9322
06:07:11|13.9322
06:07:12|13.9322
06:07:13|13.9322
06:07:15|13.9257
06:07:15|13.9257
06:07:16|13.9162
06:07:17|13.921
06:07:18|13.9144
06:07:19|13.9144
06:07:21|13.9201
06:07:22|13.9146
06:07:23|13.9146
06:07:24|13.9146
06:07:24|13.927
06:07:26|13.927
06:07:27|13.9235
06:07:28|13.927
06:07:28|13.927
06:07:30|13.927
06:07:31|13.9304
06:07:32|13.9304
06:07:33|13.932
06:07:34|13.932
06:07:34|13.932
06:07:36|13.9383
06:07:37|13.9383
06:07:38|13.9404
06:07:39|13.953
06:07:40|13.953
06:07:41|13.953
06:07:43|13.9475
06:07:44|13.9548
06:07:45|13.9516
06:07:45|13.9542
06:07:46|13.9542
06:07:49|13.96
06:07:49|13.96
06:07:50|13.9599
06:07:52|13.9599
06:07:52|13.9606
06:07:54|13.9606
06:07:55|13.9606
06:07:55|13.9606
06:07:56|13.9586
06:07:58|13.9606
06:08:00|13.9576
06:08:01|13.9576
06:08:02|13.9601
06:08:02|13.9601
06:08:04|13.9601
06:08:06|13.9571
06:08:06|13.9571
06:08:08|13.9559
06:08:09|13.9559
06:08:10|13.9559
06:08:11|13.9559
06:08:12|13.9559
06:08:12|13.9531
06:08:14|13.9544
06:08:14|13.96
06:08:16|13.9596
06:08:16|13.9603
06:08:17|13.9641
06:08:18|13.9641
06:08:19|13.9641
06:08:21|13.9675
06:08:21|13.9675
06:08:23|13.9675
06:08:24|13.9675
06:08:24|13.9665
06:08:26|13.9636
06:08:26|13.9636
06:08:27|13.9636
06:08:28|13.9636
06:08:29|13.9636
06:08:30|13.9636
06:08:37|13.9636
06:08:37|13.98
06:08:38|13.9801
06:08:40|13.9801
06:08:40|13.9802
06:08:41|13.9802
06:08:42|13.9804
06:08:44|13.9804
06:08:44|13.9804
06:08:46|13.9804
06:08:46|13.9804
06:08:47|13.9804
06:08:49|13.9816
06:08:50|13.9775
06:08:51|13.9775
06:08:51|13.9775
06:08:53|13.9775
06:08:54|13.9775
06:08:54|13.9872
06:08:56|13.9872
06:08:57|13.9872
06:08:58|13.9872
06:08:59|13.9872
06:09:00|13.9872
06:09:01|13.9775
06:09:03|13.9738
06:09:04|13.9738
06:09:05|13.9738
06:09:06|13.9738
06:09:06|13.9738
06:09:07|13.9765
06:09:10|13.9765
06:09:10|13.9765
06:09:12|13.9765
06:09:13|13.9765
06:09:14|13.9765
06:09:14|13.9806
06:09:15|13.9806
06:09:17|13.9806
06:09:18|13.9806
06:09:20|13.9764
06:09:20|13.9764
06:09:21|13.9894
06:09:22|13.9894
06:09:23|13.9894
06:09:25|13.9894
06:09:25|13.9946
06:09:27|14.0055
06:09:27|14.0055
06:09:28|14.0124
06:09:30|14.0124
06:09:30|14.0159
06:09:31|14.0159
06:09:32|14.0159
06:09:33|14.0064
06:09:34|14.0259
06:09:35|14.0244
06:09:36|14.0244
06:09:37|14.022
06:09:39|14.0245
06:09:39|14.0206
06:09:41|14.0206
06:09:41|14.0226
06:09:42|14.0226
06:09:43|14.022
06:09:44|14.0231
06:09:46|14.02
06:09:46|14.0135
06:09:47|14.0195
06:09:48|14.0195
06:09:49|14.0163
06:09:51|14.0163
06:09:51|14.0163
06:09:52|14.0163
06:09:53|14.0128
06:09:54|14.0143
06:09:55|14.0143
06:09:56|14.0142
06:09:57|14.0148
06:09:58|14.0148
06:09:59|14.0094
06:10:00|14.0094
06:10:02|14.01
06:10:02|14.0126
06:10:04|14.011
06:10:05|14.0148
06:10:05|14.0105
06:10:07|14.0245
06:10:08|14.0245
06:10:09|14.0254
06:10:10|14.0254
06:10:11|14.0311
06:10:12|14.0322
06:10:12|14.0276
06:10:14|14.0276
06:10:14|14.0276
06:10:15|14.0276
06:10:16|14.0276
06:10:23|14.0276
06:10:23|14.0335
06:10:24|14.0322
06:10:25|14.0276
06:10:26|14.048
06:10:28|14.0341
06:10:29|14.0335
06:10:30|14.0342
06:10:30|14.0341
06:10:31|14.0341
06:10:32|14.0321
06:10:34|14.0302
06:10:35|14.0302
06:10:36|14.0302
06:10:36|14.0302
06:10:37|14.0302
06:10:39|14.0302
06:10:40|14.0302
06:10:40|14.0302
06:10:41|14.0327
06:10:42|14.0327
06:10:44|14.0348
06:10:44|14.0348
06:10:46|14.05
06:10:46|14.0419
06:10:48|14.0419
06:10:49|14.0419
06:10:49|14.0452
06:10:50|14.0442
06:10:52|14.0505
06:10:53|14.0454
06:10:54|14.0415
06:10:54|14.049
06:10:55|14.0492
06:10:56|14.0345
06:10:58|14.0345
06:10:59|14.0345
06:11:00|14.0413
06:11:00|14.0413
06:11:02|14.0394
06:11:04|14.0394
06:11:05|14.0402
06:11:06|14.0462
06:11:07|14.0401
06:11:08|14.0401
06:11:09|14.0401
06:11:10|14.0448
06:11:11|14.0416
06:11:13|14.0416
06:11:14|14.0416
06:11:15|14.0507
06:11:16|14.0507
06:11:17|14.0507
06:11:18|14.0506
06:11:19|14.0549
06:11:20|14.0549
06:11:21|14.0505
06:11:22|14.0507
06:11:23|14.0515
06:11:24|14.0515
06:11:25|14.0522
06:11:26|14.0522
06:11:27|14.047
06:11:28|14.047
06:11:29|14.047
06:11:31|14.047
06:11:31|14.047
06:11:32|14.0628
06:11:34|14.0608
06:11:34|14.0656
06:11:36|14.0656
06:11:36|14.0656
06:11:37|14.0656
06:11:38|14.062
06:11:40|14.061
06:11:41|14.061
06:11:42|14.0656
06:11:42|14.0656
06:11:44|14.0655
06:11:44|14.0526
06:11:45|14.0586
06:11:46|14.057
06:11:47|14.057
06:11:49|14.057
06:11:49|14.057
06:11:50|14.0542
06:11:51|14.0542
06:11:52|14.0631
06:11:53|14.0631
06:11:54|14.0667
06:11:55|14.064
06:11:56|14.064
06:11:58|14.0677
06:11:58|14.0677
06:11:59|14.0717
06:12:01|14.0717
06:12:02|14.0717
06:12:02|14.116
06:12:03|14.1145
06:12:04|14.1507
06:12:06|14.1438
06:12:07|14.1405
06:12:08|14.1347
06:12:09|14.1277
06:12:10|14.1359
06:12:16|14.1276
06:12:17|14.1187
06:12:18|14.1158
06:12:19|14.1158
06:12:19|14.1078
06:12:22|14.103
06:12:23|14.1069
06:12:24|14.1023
06:12:25|14.1023
06:12:25|14.1023
06:12:26|14.0904
06:12:29|14.0904
06:12:29|14.0937
06:12:30|14.1009
06:12:31|14.1009
06:12:32|14.1009
06:12:35|14.1
06:12:35|14.1009
06:12:37|14.1009
06:12:37|14.1009
06:12:38|14.1035
06:12:39|14.1
06:12:41|14.0951
06:12:41|14.0951
06:12:42|14.0991
06:12:43|14.0991
06:12:45|14.0952
06:12:45|14.0952
06:12:46|14.0966
06:12:48|14.0967
06:12:48|14.1111
06:12:49|14.1009
06:12:50|14.1009
06:12:51|14.1009
06:12:53|14.1009
06:12:53|14.1077
06:12:54|14.109
06:12:55|14.109
06:12:57|14.109
06:12:58|14.109
06:12:59|14.1045
06:13:00|14.1046
06:13:01|14.0927
06:13:02|14.0994
06:13:04|14.0985
06:13:05|14.097
06:13:06|14.0997
06:13:08|14.0997
06:13:08|14.0966
06:13:10|14.0966
06:13:10|14.0966
06:13:12|14.0939
06:13:13|14.0987
06:13:14|14.1023
06:13:14|14.1061
06:13:16|14.1056
06:13:16|14.1056
06:13:18|14.1056
06:13:18|14.1056
06:13:19|14.1056
06:13:20|14.1056
06:13:22|14.1056
06:13:22|14.1056
06:13:23|14.1056
06:13:24|14.1056
06:13:26|14.1088
06:13:27|14.1088
06:13:28|14.1117
06:13:29|14.1085
06:13:29|14.1071
06:13:31|14.1071
06:13:31|14.1056
06:13:33|14.1033
06:13:33|14.1033
06:13:34|14.1033
06:13:36|14.1033
06:13:37|14.1059
06:13:37|14.1059
06:13:38|14.1059
06:13:39|14.1059
06:13:40|14.1059
06:13:41|14.1059
06:13:43|14.1059
06:13:44|14.1059
06:13:45|14.1059
06:13:46|14.1059
06:13:47|14.1059
06:13:47|14.1047
06:13:48|14.1161
06:13:50|14.1161
06:13:50|14.1205
06:13:52|14.1205
06:13:53|14.1205
06:13:54|14.1205
06:13:55|14.1205
06:13:56|14.1156
06:13:57|14.1156
06:13:58|14.1205
06:14:00|14.1185
06:14:00|14.1179
06:14:01|14.1179
06:14:02|14.1277
06:14:03|14.1277
06:14:05|14.1224
06:14:06|14.1277
06:14:07|14.1277
06:14:08|14.1277
06:14:09|14.1277
06:14:10|14.1277
06:14:11|14.1272
06:14:12|14.1151
06:14:13|14.1151
06:14:14|14.1144
06:14:15|14.1176
06:14:16|14.1176
06:14:17|14.1294
06:14:18|14.1302
06:14:19|14.1302
06:14:20|14.13
06:14:21|14.1299
06:14:23|14.1287
06:14:24|14.126
06:14:24|14.1179
06:14:25|14.136
06:14:27|14.136
06:14:28|14.1325
06:14:28|14.1303
06:14:29|14.1303
06:14:30|14.1323
06:14:31|14.1323
06:14:33|14.1302
06:14:33|14.1262
06:14:35|14.1262
06:14:36|14.1235
06:14:37|14.1039
06:14:37|14.118
06:14:38|14.1154
06:14:39|14.1154
06:14:41|14.1154
06:14:41|14.1154
06:14:43|14.1055
06:14:43|14.1055
06:14:45|14.1055
06:14:46|14.1055
06:14:47|14.109
06:14:48|14.1041
06:14:49|14.1041
06:14:50|14.114
06:14:51|14.1097
06:14:52|14.1093
06:14:54|14.128
06:14:55|14.1296
06:14:55|14.1293
06:14:56|14.1359
06:14:57|14.1349
06:14:58|14.1349
06:14:59|14.2143
06:15:00|14.2038
06:15:02|14.189
06:15:03|14.1964
06:15:03|14.1907
06:15:05|14.188
06:15:06|14.2027
06:15:07|14.1989
06:15:09|14.1941
06:15:11|14.1961
06:15:11|14.1894
06:15:15|14.1894
06:15:15|14.1947
06:15:16|14.1947
06:15:17|14.1916
06:15:18|14.1926
06:15:20|14.1926
06:15:20|14.1968
06:15:21|14.1968
06:15:22|14.1972
06:15:23|14.1972
06:15:25|14.1968
06:15:25|14.1917
06:15:26|14.1917
06:15:27|14.1888
06:15:29|14.1888
06:15:30|14.1888
06:15:30|14.1952
06:15:31|14.1952
06:15:33|14.1929
06:15:33|14.1929
06:15:35|14.1973
06:15:36|14.1943
06:15:36|14.1931
06:15:37|14.1931
06:15:39|14.2045
06:15:39|14.1998
06:15:40|14.1992
06:15:41|14.1992
06:15:42|14.1942
06:15:43|14.2
06:15:44|14.2
06:15:46|14.1992
06:15:46|14.1972
06:15:48|14.1972
06:15:48|14.1955
06:15:50|14.1972
06:15:50|14.2015
06:15:51|14.2014
06:15:53|14.1946
06:15:53|14.1946
06:15:55|14.192
06:15:55|14.192
06:15:56|14.192
06:15:58|14.192
06:15:59|14.1968
06:16:01|14.1968
06:16:01|14.197
06:16:02|14.197
06:16:03|14.1976
06:16:04|14.1997
06:16:05|14.1968
06:16:07|14.1959
06:16:07|14.1983
06:16:09|14.1956
06:16:11|14.1956
06:16:11|14.1941
06:16:12|14.1948
06:16:14|14.19
06:16:15|14.1932
06:16:15|14.1932
06:16:17|14.1963
06:16:18|14.1963
06:16:19|14.1965
06:16:20|14.1965
06:16:20|14.1965
06:16:22|14.1965
06:16:23|14.1965
06:16:24|14.1931
06:16:25|14.1937
06:16:26|14.1937
06:16:27|14.1965
06:16:28|14.1949
06:16:29|14.1949
06:16:30|14.1917
06:16:31|14.1917
06:16:32|14.1937
06:16:33|14.1937
06:16:34|14.198
06:16:35|14.1945
06:16:36|14.1945
06:16:37|14.1944
06:16:38|14.1944
06:16:39|14.1918
06:16:40|14.1943
06:16:41|14.1943
06:16:43|14.1943
06:16:44|14.1943
06:16:44|14.1943
06:16:45|14.1943
06:16:46|14.1943
06:16:47|14.1945
06:16:49|14.1945
06:16:50|14.1945
06:16:51|14.1921
06:16:52|14.1921
06:16:52|14.1921
06:16:54|14.1921
06:16:54|14.1921
06:16:56|14.1922
06:16:57|14.196
06:16:58|14.196
06:16:59|14.196
06:17:00|14.196
06:17:01|14.196
06:17:02|14.196
06:17:03|14.1959
06:17:04|14.2022
06:17:04|14.1979
06:17:06|14.1974
06:17:08|14.1974
06:17:09|14.1931
06:17:10|14.1947
06:17:11|14.1947
06:17:13|14.1947
06:17:13|14.1947
06:17:14|14.1975
06:17:15|14.198
06:17:16|14.198
06:17:18|14.198
06:17:19|14.1986
06:17:19|14.2001
06:17:21|14.2001
06:17:22|14.2001
06:17:23|14.2001
06:17:23|14.1949
06:17:25|14.1956
06:17:25|14.2
06:17:27|14.2
06:17:27|14.193
06:17:28|14.193
06:17:30|14.193
06:17:31|14.192
06:17:31|14.1943
06:17:32|14.1943
06:17:33|14.1901
06:17:34|14.1959
06:17:35|14.1954
06:17:37|14.1954
06:17:38|14.1928
06:17:38|14.1928
06:17:40|14.1928
06:17:41|14.1967
06:17:41|14.1967
06:17:43|14.1953
06:17:43|14.1967
06:17:45|14.2009
06:17:45|14.2059
06:17:46|14.2059
06:17:47|14.2067
06:17:48|14.2008
06:17:49|14.2043
06:17:50|14.2043
06:17:52|14.201
06:17:53|14.201
06:17:53|14.2008
06:17:54|14.2038
06:17:55|14.2038
06:17:56|14.1978
06:17:58|14.1978
06:17:58|14.2005
06:17:59|14.2005
06:18:01|14.2005
06:18:01|14.2005
06:18:03|14.2005
06:18:04|14.2009
06:18:05|14.2009
06:18:06|14.201
06:18:07|14.201
06:18:09|14.2004
06:18:10|14.1962
06:18:12|14.1962
06:18:12|14.1962
06:18:14|14.1964
06:18:15|14.2019
06:18:16|14.2019
06:18:17|14.2019
06:18:18|14.2019
06:18:19|14.2019
06:18:20|14.1962
06:18:21|14.1973
06:18:23|14.1973
06:18:24|14.2048
06:18:25|14.1987
06:18:26|14.2002
06:18:26|14.1958
06:18:27|14.1958
06:18:28|14.1958
06:18:29|14.1958
06:18:31|14.1958
06:18:31|14.2034
06:18:33|14.2114
06:18:33|14.2087
06:18:35|14.208
06:18:36|14.2124
06:18:37|14.2124
06:18:38|14.2097
06:18:39|14.2097
06:18:40|14.2097
06:18:41|14.2034
06:18:42|14.2101
06:18:43|14.2101
06:18:44|14.2034
06:18:45|14.2102
06:18:46|14.2102
06:18:47|14.2105
06:18:48|14.2105
06:18:49|14.2105
06:18:50|14.3214
06:18:52|14.2914
06:18:52|14.2955
06:18:53|14.2943
06:18:55|14.2886
06:18:55|14.29
06:18:56|14.2937
06:18:57|14.3034
06:18:58|14.302
06:18:59|14.3006
06:19:00|14.3075
06:19:05|14.3058
06:19:05|14.304
06:19:06|14.3105
06:19:07|14.302
06:19:09|14.283
06:19:11|14.2829
06:19:11|14.2892
06:19:12|14.2989
06:19:14|14.2844
06:19:14|14.2845
06:19:15|14.2805
06:19:16|14.2823
06:19:18|14.2823
06:19:18|14.2823
06:19:20|14.2752
06:19:21|14.2997
06:19:21|14.2997
06:19:22|14.2997
06:19:23|14.2965
06:19:25|14.2978
06:19:26|14.2978
06:19:26|14.2957
06:19:27|14.2957
06:19:28|14.2947
06:19:30|14.2904
06:19:31|14.2865
06:19:31|14.2873
06:19:33|14.2908
06:19:33|14.3575
06:19:35|14.3501
06:19:36|14.3469
06:19:37|14.3607
06:19:37|14.3734
06:19:39|14.3496
06:19:39|14.3489
06:19:41|14.3341
06:19:41|14.3252
06:19:42|14.3229
06:19:44|14.3315
06:19:45|14.3421
06:19:45|14.3394
06:19:47|14.347
06:19:48|14.3519
06:19:49|14.3552
06:19:50|14.3611
06:19:51|14.3589
06:19:51|14.3604
06:19:52|14.3612
06:19:54|14.3674
06:19:54|14.373
06:19:55|14.3744
06:19:56|14.37
06:19:57|14.3828
06:19:59|14.3784
06:19:59|14.3806
06:20:01|14.3817
06:20:02|14.3602
06:20:03|14.3638
06:20:03|14.3526
06:20:04|14.3525
06:20:05|14.3471
06:20:06|14.3393
06:20:07|14.3398
06:20:09|14.3336
06:20:09|14.303
06:20:11|14.3118
06:20:11|14.3091
06:20:12|14.3107
06:20:14|14.3136
06:20:15|14.3154
06:20:17|14.3189
06:20:17|14.3183
06:20:19|14.3183
06:20:20|14.3245
06:20:20|14.324
06:20:21|14.3223
06:20:23|14.3032
06:20:23|14.3267
06:20:24|14.3184
06:20:25|14.3113
06:20:26|14.3147
06:20:27|14.3185
06:20:29|14.3149
06:20:29|14.3031
06:20:31|14.3031
06:20:32|14.3049
06:20:33|14.299
06:20:35|14.3
06:20:35|14.2959
06:20:36|14.2992
06:20:37|14.2999
06:20:38|14.3007
06:20:39|14.3007
06:20:41|14.3009
06:20:42|14.3009
06:20:43|14.3007
06:20:43|14.3007
06:20:44|14.293
06:20:45|14.2932
06:20:47|14.2892
06:20:48|14.2821
06:20:48|14.2849
06:20:49|14.2741
06:20:50|14.2741
06:20:52|14.285
06:20:52|14.286
06:20:53|14.2799
06:20:54|14.281
06:20:55|14.2711
06:20:56|14.2683
06:20:57|14.2683
06:20:58|14.264
06:20:59|14.2689
06:21:00|14.2689
06:21:02|14.2756
06:21:02|14.2728
06:21:03|14.2707
06:21:04|14.2711
06:21:06|14.2715
06:21:07|14.2689
06:21:07|14.2612
06:21:08|14.252
06:21:09|14.2557
06:21:11|14.2508
06:21:13|14.25
06:21:13|14.2478
06:21:15|14.2348
06:21:15|14.2459
06:21:17|14.2652
06:21:18|14.257
06:21:19|14.2568
06:21:20|14.2538
06:21:21|14.2612
06:21:21|14.2582
06:21:22|14.2609
06:21:24|14.2542
06:21:24|14.2534
06:21:26|14.2584
06:21:26|14.2582
06:21:28|14.2582
06:21:28|14.2579
06:21:30|14.2545
06:21:31|14.2564
06:21:32|14.2564
06:21:33|14.2564
06:21:34|14.2563
06:21:35|14.25
06:21:36|14.2501
06:21:37|14.2501
06:21:38|14.25
06:21:39|14.25
06:21:40|14.25
06:21:41|14.25
06:21:42|14.25
06:21:43|14.2501
06:21:44|14.2528
06:21:45|14.2528
06:21:48|14.2528
06:21:49|14.2584
06:21:50|14.2605
06:21:52|14.2605
06:21:52|14.2605
06:21:53|14.2579
06:21:54|14.2588
06:21:56|14.2588
06:21:56|14.2589
06:21:57|14.2581
06:21:58|14.2581
06:22:00|14.2581
06:22:00|14.2581
06:22:02|14.2541
06:22:03|14.2539
06:22:04|14.2539
06:22:05|14.2581
06:22:06|14.2585
06:22:07|14.2588
06:22:08|14.2602
06:22:09|14.2602
06:22:10|14.2539
06:22:11|14.2539
06:22:13|14.2539
06:22:14|14.2539
06:22:15|14.2588
06:22:16|14.2573
06:22:17|14.2608
06:22:18|14.2608
06:22:19|14.2608
06:22:20|14.2635
06:22:21|14.2688
06:22:22|14.2665
06:22:23|14.2666
06:22:28|14.2812
06:22:29|14.2756
06:22:31|14.2664
06:22:31|14.273
06:22:32|14.273
06:22:33|14.2665
06:22:34|14.2704
06:22:35|14.2704
06:22:37|14.2686
06:22:38|14.2686
06:22:38|14.2664
06:22:39|14.2664
06:22:40|14.2664
06:22:41|14.2664
06:22:43|14.2664
06:22:43|14.2664
06:22:44|14.2664
06:22:45|14.2714
06:22:47|14.2692
06:22:48|14.2692
06:23:01|14.2694
06:23:02|14.2616
06:23:03|14.2575
06:23:04|14.2569
06:23:05|14.2569
06:23:06|14.2574
06:23:07|14.2574
06:23:08|14.2612
06:23:09|14.2612
06:23:11|14.2612
06:23:11|14.2612
06:23:13|14.2613
06:23:13|14.2614
06:23:14|14.2636
06:23:16|14.2639
06:23:17|14.2639
06:23:18|14.2639
06:23:19|14.2639
06:23:19|14.2628
06:23:21|14.2628
06:23:22|14.2628
06:23:23|14.2613
06:23:24|14.2613
06:23:24|14.2613
06:23:26|14.2613
06:23:27|14.2673
06:23:27|14.2673
06:23:28|14.2673
06:23:30|14.2648
06:23:31|14.2614
06:23:31|14.2612
06:23:33|14.2612
06:23:34|14.2611
06:23:35|14.261
06:23:35|14.261
06:23:37|14.2627
06:23:38|14.2619
06:23:38|14.2619
06:23:40|14.2619
06:23:41|14.2619
06:23:42|14.2618
06:23:43|14.2682
06:23:44|14.2682
06:23:44|14.2682
06:23:46|14.2682
06:23:47|14.2682
06:23:48|14.2707
06:23:48|14.2712
06:23:49|14.2712
06:23:51|14.2712
06:23:52|14.274
06:23:53|14.274
06:23:54|14.274
06:23:55|14.274
06:23:56|14.2693
06:23:57|14.262
06:23:58|14.262
06:23:59|14.2686
06:24:00|14.2671
06:24:01|14.2671
06:24:02|14.2671
06:24:03|14.2693
06:24:04|14.2673
06:24:05|14.2673
06:24:06|14.2673
06:24:07|14.2617
06:24:08|14.2617
06:24:09|14.2543
06:24:10|14.2626
06:24:11|14.2601
06:24:13|14.2545
06:24:13|14.263
06:24:14|14.2569
06:24:16|14.2582
06:24:16|14.2577
06:24:18|14.2577
06:24:19|14.2556
06:24:20|14.2556
06:24:21|14.2556
06:24:21|14.2556
06:24:23|14.2556
06:24:24|14.2517
06:24:25|14.2517
06:24:26|14.2517
06:24:27|14.2551
06:24:27|14.2556
06:24:29|14.2556
06:24:30|14.2502
06:24:31|14.2535
06:24:32|14.2535
06:24:33|14.2522
06:24:34|14.2527
06:24:35|14.2556
06:24:36|14.2556
06:24:37|14.2555
06:24:38|14.2546
06:24:39|14.2546
06:24:40|14.2546
06:24:41|14.2546
06:24:42|14.2554
06:24:43|14.2554
06:24:45|14.2555
06:24:45|14.2555
06:24:47|14.2555
06:24:47|14.2555
06:24:48|14.2555
06:24:49|14.2555
06:24:50|14.2555
06:24:51|14.2573
06:24:52|14.2573
06:24:53|14.2626
06:24:54|14.2597
06:24:56|14.2571
06:24:56|14.2655
06:24:57|14.2655
06:24:59|14.2655
06:24:59|14.2655
06:25:00|14.2655
06:25:01|14.2655
06:25:02|14.2666
06:25:03|14.2595
06:25:04|14.2572
06:25:05|14.2573
06:25:07|14.2573
06:25:07|14.2604
06:25:08|14.2604
06:25:09|14.2622
06:25:11|14.2622
06:25:12|14.2599
06:25:13|14.258
06:25:15|14.2576
06:25:15|14.2553
06:25:17|14.2613
06:25:18|14.2613
06:25:19|14.2613
06:25:20|14.2613
06:25:21|14.2535
06:25:22|14.2539
06:25:23|14.2538
06:25:24|14.25
06:25:25|14.25
06:25:26|14.2533
06:25:28|14.25
06:25:28|14.2521
06:25:30|14.2521
06:25:31|14.25
06:25:31|14.25
06:25:33|14.2559
06:25:33|14.2559
06:25:35|14.2524
06:25:36|14.2526
06:25:36|14.2515
06:25:38|14.2501
06:25:39|14.2501
06:25:40|14.2501
06:25:41|14.2501
06:25:42|14.25
06:25:43|14.25
06:25:44|14.2524
06:25:45|14.2505
06:25:46|14.25
06:25:47|14.25
06:25:48|14.2542
06:25:48|14.2555
06:25:50|14.2555
06:25:50|14.2555
06:25:52|14.2555
06:25:52|14.2504
06:25:54|14.2504
06:25:54|14.2519
06:25:56|14.25
06:25:57|14.25
06:25:58|14.25
06:25:59|14.2508
06:26:00|14.2508
06:26:00|14.2508
06:26:01|14.2508
06:26:03|14.2508
06:26:04|14.25
06:26:04|14.25
06:26:05|14.2336
06:26:06|14.2303
06:26:08|14.2199
06:26:08|14.2215
06:26:10|14.2196
06:26:10|14.2178
06:26:12|14.2149
06:26:13|14.2109
06:26:14|14.2135
06:26:16|14.2133
06:26:17|14.2089
06:26:17|14.222
06:26:18|14.223
06:26:20|14.2244
06:26:21|14.2244
06:26:22|14.2193
06:26:23|14.2193
06:26:24|14.2185
06:26:26|14.2184
06:26:26|14.2125
06:26:28|14.2125
06:26:29|14.2113
06:26:29|14.2121
06:26:31|14.2171
06:26:32|14.2092
06:26:33|14.2082
06:26:34|14.2066
06:26:35|14.2135
06:26:37|14.2104
06:26:37|14.2104
06:26:38|14.2104
06:26:39|14.2104
06:26:40|14.2104
06:26:41|14.2104
06:26:43|14.2113
06:26:44|14.2129
06:26:45|14.2139
06:26:46|14.2125
06:26:47|14.2124
06:26:48|14.2098
06:26:49|14.2098
06:26:50|14.2081
06:26:51|14.2136
06:26:52|14.2079
06:26:53|14.1932
06:26:54|14.1977
06:26:55|14.1995
06:26:56|14.2013
06:26:57|14.2038
06:26:58|14.2038
06:26:59|14.2064
06:27:00|14.2128
06:27:01|14.2211
06:27:02|14.2181
06:27:03|14.2169
06:27:04|14.2128
06:27:05|14.2128
06:27:06|14.2128
06:27:08|14.2128
06:27:08|14.2205
06:27:10|14.2205
06:27:11|14.2222
06:27:11|14.2289
06:27:12|14.2302
06:27:13|14.2315
06:27:15|14.2297
06:27:15|14.2325
06:27:17|14.2253
06:27:18|14.2288
06:27:20|14.2255
06:27:21|14.2241
06:27:22|14.2278
06:27:22|14.2278
06:27:23|14.2278
06:27:25|14.2278
06:27:27|14.2317
06:27:27|14.2734
06:27:29|14.2795
06:27:29|14.2739
06:27:31|14.2754
06:27:31|14.271
06:27:33|14.2652
06:27:34|14.2625
06:27:35|14.2618
06:27:36|14.2591
06:27:36|14.2591
06:27:38|14.2656
06:27:38|14.2625
06:27:40|14.2625
06:27:41|14.2642
06:27:42|14.2576
06:27:43|14.2582
06:27:44|14.2571
06:27:45|14.2571
06:27:46|14.2571
06:27:46|14.2571
06:27:48|14.2586
06:27:48|14.2567
06:27:50|14.2567
06:27:51|14.2533
06:27:51|14.2533
06:27:53|14.251
06:27:53|14.251
06:27:54|14.2618
06:27:55|14.2609
06:27:57|14.2609
06:27:57|14.2609
06:27:59|14.2625
06:28:00|14.2625
06:28:01|14.2599
06:28:02|14.2599
06:28:03|14.2599
06:28:04|14.2568
06:28:05|14.2568
06:28:05|14.2612
06:28:06|14.2613
06:28:08|14.266
06:28:08|14.2712
06:28:09|14.2711
06:28:11|14.2711
06:28:12|14.2669
06:28:12|14.2707
06:28:14|14.2739
06:28:15|14.2708
06:28:15|14.2675
06:28:18|14.2711
06:28:18|14.2711
06:28:20|14.28
06:28:21|14.2795
06:28:22|14.2822
06:28:23|14.2822
06:28:24|14.2726
06:28:25|14.2731
06:28:26|14.2744
06:28:27|14.2744
06:28:28|14.2697
06:28:29|14.2697
06:28:31|14.2711
06:28:32|14.2644
06:28:33|14.2661
06:28:34|14.2682
06:28:35|14.2644
06:28:35|14.2725
06:28:37|14.2625
06:28:38|14.2625
06:28:39|14.2625
06:28:40|14.2661
06:28:41|14.2626
06:28:41|14.2624
06:28:43|14.2738
06:28:44|14.2738
06:28:44|14.2738
06:28:46|14.2745
06:28:47|14.2753
06:28:48|14.2738
06:28:49|14.2738
06:28:50|14.2725
06:28:51|14.2651
06:28:52|14.2664
06:28:53|14.2664
06:28:54|14.2664
06:28:55|14.275
06:28:56|14.275
06:28:57|14.275
06:28:58|14.2695
06:28:59|14.2699
06:29:00|14.2685
06:29:01|14.2685
06:29:02|14.2808
06:29:03|14.2776
06:29:04|14.2776
06:29:05|14.2776
06:29:06|14.2776
06:29:07|14.2829
06:29:08|14.2867
06:29:09|14.2867
06:29:10|14.281
06:29:11|14.2768
06:29:12|14.2768
06:29:13|14.2768
06:29:14|14.2768
06:29:15|14.2811
06:29:16|14.2898
06:29:17|14.2898
06:29:19|14.2898
06:29:20|14.2898
06:29:21|14.2878
06:29:21|14.2878
06:29:23|14.2882
06:29:24|14.2882
06:29:25|14.2882
06:29:26|14.2882
06:29:27|14.3114
06:29:28|14.3166
06:29:29|14.3197
06:29:30|14.3121
06:29:30|14.318
06:29:32|14.318
06:29:32|14.318
06:29:33|14.3159
06:29:34|14.3164
06:29:36|14.3151
06:29:37|14.3144
06:29:38|14.3144
06:29:39|14.3144
06:29:39|14.3144
06:29:41|14.3116
06:29:42|14.3086
06:29:43|14.3079
06:29:44|14.3035
06:29:45|14.31
06:29:46|14.3035
06:29:47|14.3047
06:29:48|14.3008
06:29:49|14.304
06:29:51|14.304
06:29:51|14.304
06:29:52|14.3029
06:29:54|14.3038
06:29:54|14.3038
06:29:56|14.3226
06:29:56|14.3324
06:29:58|14.3324
06:29:59|14.3238
06:30:00|14.3238
06:30:01|14.3172
06:30:01|14.3071
06:30:03|14.3071
06:30:03|14.3015
06:30:04|14.3015
06:30:06|14.3105
06:30:07|14.3149
06:30:08|14.3149
06:30:08|14.3149
06:30:09|14.3149
06:30:11|14.3085
06:30:12|14.3071
06:30:13|14.3086
06:30:14|14.309
06:30:15|14.309
06:30:16|14.309
06:30:17|14.309
06:30:17|14.309
06:30:19|14.3052
06:30:20|14.3064
06:30:22|14.3044
06:30:23|14.3044
06:30:23|14.3044
06:30:24|14.3047
06:30:26|14.3065
06:30:26|14.3065
06:30:27|14.3065
06:30:28|14.3096
06:30:29|14.3096
06:30:30|14.3096
06:30:32|14.3122
06:30:33|14.3151
06:30:34|14.3089
06:30:35|14.3152
06:30:36|14.3113
06:30:37|14.3113
06:30:38|14.3113
06:30:39|14.3057
06:30:40|14.3094
06:30:41|14.3095
06:30:42|14.3124
06:30:43|14.3116
06:30:44|14.3003
06:30:45|14.3003
06:30:46|14.3005
06:30:47|14.3042
06:30:49|14.3
06:30:49|14.2951
06:30:50|14.2951
06:30:51|14.2779
06:30:53|14.2779
06:30:53|14.2761
06:30:54|14.2771
06:30:56|14.2771
06:30:56|14.2727
06:30:58|14.2727
06:30:59|14.2609
06:30:59|14.2609
06:31:01|14.2581
06:31:02|14.2595
06:31:03|14.2595
06:31:04|14.2596
06:31:05|14.26
06:31:06|14.26
06:31:06|14.26
06:31:07|14.26
06:31:09|14.262
06:31:10|14.262
06:31:10|14.2644
06:31:11|14.2644
06:31:12|14.2644
06:31:13|14.2644
06:31:15|14.2644
06:31:16|14.2644
06:31:16|14.2618
06:31:17|14.2618
06:31:18|14.2618
06:31:21|14.2618
06:31:22|14.2618
06:31:22|14.2618
06:31:24|14.2634
06:31:25|14.2634
06:31:26|14.2816
06:31:27|14.2693
06:31:28|14.2692
06:31:29|14.2661
06:31:30|14.2661
06:31:32|14.2661
06:31:33|14.2634
06:31:33|14.2634
06:31:35|14.2611
06:31:35|14.2611
06:31:36|14.2611
06:31:37|14.2583
06:31:38|14.2583
06:31:40|14.2583
06:31:41|14.2618
06:31:42|14.2571
06:31:43|14.2634
06:31:43|14.2634
06:31:45|14.2661
06:31:45|14.2661
06:31:46|14.2661
06:31:48|14.2661
06:31:49|14.2661
06:31:50|14.2661
06:31:51|14.2661
06:31:51|14.2903
06:31:52|14.2903
06:31:53|14.281
06:31:54|14.281
06:31:55|14.281
06:31:57|14.2722
06:31:57|14.2726
06:31:59|14.2778
06:31:59|14.2778
06:32:01|14.2778
06:32:01|14.2778
06:32:02|14.279
06:32:05|14.2741
06:32:05|14.2701
06:32:06|14.2701
06:32:07|14.2701
06:32:08|14.2736
06:32:09|14.2736
06:32:10|14.2739
06:32:11|14.2739
06:32:12|14.2648
06:32:13|14.275
06:32:14|14.275
06:32:16|14.2756
06:32:16|14.2756
06:32:17|14.2634
06:32:18|14.2634
06:32:20|14.2717
06:32:21|14.2717
06:32:21|14.2717
06:32:22|14.27
06:32:24|14.2657
06:32:25|14.2657
06:32:26|14.2663
06:32:27|14.2663
06:32:27|14.2663
06:32:29|14.2663
06:32:30|14.2663
06:32:31|14.2727
06:32:32|14.2727
06:32:33|14.2727
06:32:34|14.2713
06:32:35|14.2679
06:32:36|14.2679
06:32:37|14.2679
06:32:38|14.2679
06:32:39|14.2679
06:32:40|14.2676
06:32:41|14.2676
06:32:42|14.2676
06:32:43|14.2676
06:32:44|14.2676
06:32:45|14.2676
06:32:46|14.2708
06:32:47|14.2622
06:32:48|14.2622
06:32:49|14.2537
06:32:50|14.2558
06:32:51|14.2558
06:32:52|14.2558
06:32:53|14.2558
06:32:54|14.251
06:32:55|14.2523
06:32:56|14.2523
06:32:57|14.2523
06:32:58|14.2523
06:32:59|14.2523
06:33:00|14.2523
06:33:01|14.2523
06:33:02|14.251
06:33:03|14.2482
06:33:05|14.2448
06:33:05|14.2448
06:33:07|14.2448
06:33:07|14.2448
06:33:08|14.2448
06:33:09|14.2419
06:33:10|14.2419
06:33:12|14.2391
06:33:12|14.2391
06:33:13|14.2391
06:33:14|14.2391
06:33:15|14.2372
06:33:16|14.2372
06:33:17|14.2485
06:33:18|14.2434
06:33:19|14.2434
06:33:20|14.2481
06:33:23|14.2427
06:33:24|14.2449
06:33:25|14.2449
06:33:26|14.2438
06:33:28|14.241
06:33:29|14.2469
06:33:30|14.2469
06:33:30|14.2469
06:33:31|14.2448
06:33:34|14.2448
06:33:34|14.2448
06:33:35|14.2448
06:33:37|14.2547
06:33:38|14.2547
06:33:38|14.2547
06:33:40|14.2547
06:33:41|14.2547
06:33:42|14.2547
06:33:44|14.2547
06:33:45|14.2543
06:33:46|14.2543
06:33:47|14.2543
06:33:47|14.258
06:33:48|14.258
06:33:50|14.258
06:33:50|14.2548
06:33:51|14.2548
06:33:52|14.2544
06:33:53|14.2544
06:33:54|14.2544
06:33:55|14.2527
06:33:56|14.2604
06:33:57|14.2531
06:33:59|14.2498
06:34:00|14.2498
06:34:00|14.2498
06:34:02|14.2511
06:34:02|14.2511
06:34:04|14.2558
06:34:06|14.2451
06:34:06|14.2453
06:34:07|14.2448
06:34:09|14.2469
06:34:10|14.2469
06:34:11|14.2506
06:34:12|14.2506
06:34:13|14.2506
06:34:14|14.2506
06:34:15|14.2506
06:34:16|14.2506
06:34:17|14.2506
06:34:18|14.2506
06:34:19|14.2506
06:34:20|14.2506
06:34:21|14.2506
06:34:22|14.2506
06:34:24|14.2506
06:34:25|14.2506
06:34:26|14.25
06:34:26|14.2449
06:34:28|14.25
06:34:30|14.25
06:34:31|14.25
06:34:31|14.25
06:34:33|14.25
06:34:33|14.2475
06:34:35|14.2475
06:34:35|14.2475
06:34:37|14.2475
06:34:38|14.2448
06:34:38|14.2475
06:34:40|14.2475
06:34:41|14.2475
06:34:41|14.245
06:34:43|14.2415
06:34:43|14.2427
06:34:45|14.24
06:34:47|14.2399
06:34:47|14.2385
06:34:48|14.2397
06:34:49|14.2397
06:34:50|14.2397
06:34:53|14.2324
06:34:53|14.2308
06:34:55|14.2308
06:34:55|14.2308
06:34:57|14.2323
06:34:58|14.2323
06:34:59|14.2323
06:35:00|14.2313
06:35:01|14.2313
06:35:02|14.2286
06:35:02|14.2272
06:35:04|14.2266
06:35:04|14.2236
06:35:06|14.2235
06:35:07|14.2203
06:35:08|14.2203
06:35:09|14.2204
06:35:09|14.2204
06:35:10|14.2204
06:35:12|14.2204
06:35:13|14.2204
06:35:14|14.2204
06:35:15|14.2275
06:35:16|14.2322
06:35:17|14.2322
06:35:18|14.2322
06:35:19|14.2376
06:35:20|14.2328
06:35:21|14.2328
06:35:23|14.2393
06:35:24|14.2393
06:35:26|14.2484
06:35:26|14.2484
06:35:28|14.2484
06:35:29|14.2484
06:35:30|14.2484
06:35:31|14.239
06:35:32|14.2326
06:35:33|14.2326
06:35:34|14.2496
06:35:35|14.2496
06:35:37|14.2496
06:35:38|14.2496
06:35:38|14.2496
06:35:39|14.2496
06:35:40|14.2432
06:35:42|14.2432
06:35:42|14.2462
06:35:43|14.2462
06:35:44|14.2462
06:35:45|14.2538
06:35:47|14.2538
06:35:48|14.2538
06:35:49|14.2538
06:35:50|14.2538
06:35:50|14.2538
06:35:52|14.2555
06:35:52|14.2555
06:35:54|14.2593
06:35:55|14.26
06:35:56|14.2631
06:35:57|14.2676
06:35:58|14.2687
06:35:59|14.2687
06:36:00|14.2687
06:36:01|14.2687
06:36:02|14.2687
06:36:03|14.2726
06:36:04|14.2726
06:36:05|14.2803
06:36:06|14.2803
06:36:07|14.2803
06:36:08|14.2803
06:36:09|14.2809
06:36:10|14.276
06:36:11|14.276
06:36:12|14.2778
06:36:13|14.2778
06:36:14|14.2778
06:36:15|14.2778
06:36:16|14.2778
06:36:17|14.2742
06:36:18|14.2742
06:36:19|14.2882
06:36:20|14.2882
06:36:21|14.2865
06:36:22|14.2865
06:36:23|14.2679
06:36:24|14.2679
06:36:28|14.2669
06:36:28|14.2669
06:36:30|14.273
06:36:31|14.273
06:36:32|14.273
06:36:32|14.273
06:36:34|14.273
06:36:35|14.2743
06:36:36|14.2667
06:36:37|14.2604
06:36:38|14.2596
06:36:39|14.2596
06:36:40|14.2512
06:36:41|14.2512
06:36:42|14.2562
06:36:43|14.2571
06:36:44|14.2572
06:36:45|14.2572
06:36:46|14.2572
06:36:47|14.2659
06:36:48|14.2659
06:36:48|14.2659
06:36:50|14.2576
06:36:50|14.2577
06:36:52|14.2577
06:36:53|14.2577
06:36:54|14.2592
06:36:54|14.2719
06:36:56|14.2719
06:36:57|14.2719
06:36:58|14.2681
06:36:58|14.2681
06:37:00|14.2623
06:37:01|14.2659
06:37:02|14.2659
06:37:03|14.2659
06:37:03|14.2659
06:37:05|14.2612
06:37:06|14.2612
06:37:07|14.2612
06:37:08|14.2612
06:37:08|14.2628
06:37:10|14.2628
06:37:11|14.2647
06:37:12|14.2647
06:37:13|14.2689
06:37:14|14.2701
06:37:15|14.2701
06:37:16|14.2686
06:37:23|14.2686
06:37:23|14.2713
06:37:24|14.2713
06:37:26|14.2688
06:37:28|14.2688
06:37:28|14.2688
06:37:30|14.2688
06:37:30|14.2688
06:37:31|14.2701
06:37:32|14.2655
06:37:33|14.2655
06:37:35|14.2655
06:37:36|14.2655
06:37:37|14.2655
06:37:37|14.2655
06:37:39|14.2655
06:37:40|14.2638
06:37:41|14.2638
06:37:42|14.2638
06:37:43|14.2638
06:37:44|14.2638
06:37:45|14.2677
06:37:46|14.2666
06:37:47|14.2654
06:37:48|14.2653
06:37:49|14.2653
06:37:50|14.2653
06:37:51|14.2654
06:37:52|14.256
06:37:53|14.2461
06:37:54|14.2461
06:37:55|14.2492
06:37:57|14.2492
06:37:57|14.2478
06:37:58|14.2478
06:37:59|14.2502
06:38:00|14.2497
06:38:02|14.2478
06:38:03|14.2478
06:38:04|14.2478
06:38:05|14.2455
06:38:06|14.2444
06:38:07|14.2444
06:38:08|14.2444
06:38:09|14.2441
06:38:10|14.2441
06:38:11|14.2441
06:38:11|14.2441
06:38:13|14.2433
06:38:14|14.2433
06:38:15|14.2493
06:38:15|14.2496
06:38:17|14.2496
06:38:18|14.2496
06:38:19|14.2502
06:38:20|14.2502
06:38:21|14.2456
06:38:22|14.2456
06:38:23|14.2456
06:38:24|14.2456
06:38:25|14.2456
06:38:26|14.2534
06:38:27|14.2534
06:38:28|14.2534
06:38:29|14.2534
06:38:30|14.2534
06:38:31|14.2534
06:38:32|14.255
06:38:33|14.2518
06:38:34|14.2518
06:38:35|14.2573
06:38:36|14.2587
06:38:37|14.2587
06:38:39|14.2587
06:38:40|14.2506
06:38:41|14.2506
06:38:42|14.2506
06:38:43|14.2506
06:38:44|14.2506
06:38:45|14.2506
06:38:46|14.2512
06:38:46|14.2512
06:38:48|14.2512
06:38:49|14.2512
06:38:50|14.2512
06:38:51|14.2512
06:38:52|14.2483
06:38:53|14.2483
06:38:54|14.2465
06:38:55|14.247
06:38:56|14.247
06:38:57|14.247
06:38:58|14.247
06:38:59|14.247
06:39:00|14.247
06:39:01|14.247
06:39:02|14.2386
06:39:03|14.2386
06:39:04|14.2386
06:39:05|14.2401
06:39:06|14.2289
06:39:07|14.2217
06:39:08|14.2318
06:39:09|14.2274
06:39:10|14.2265
06:39:11|14.2245
06:39:12|14.2249
06:39:13|14.2266
06:39:14|14.2266
06:39:15|14.2225
06:39:16|14.2225
06:39:17|14.2225
06:39:18|14.2225
06:39:19|14.2233
06:39:20|14.2233
06:39:21|14.2233
06:39:22|14.2233
06:39:23|14.2233
06:39:24|14.2274
06:39:25|14.2396
06:39:26|14.2396
06:39:27|14.2387
06:39:28|14.2387
06:39:30|14.2387
06:39:31|14.2387
06:39:32|14.2387
06:39:33|14.2378
06:39:35|14.2378
06:39:35|14.2378
06:39:36|14.2378
06:39:38|14.2378
06:39:39|14.2378
06:39:39|14.2378
06:39:41|14.2378
06:39:41|14.2443
06:39:42|14.2443
06:39:43|14.2443
06:39:45|14.2443
06:39:45|14.2499
06:39:47|14.2519
06:39:47|14.2519
06:39:49|14.2512
06:39:50|14.2512
06:39:51|14.2512
06:39:51|14.2512
06:39:52|14.256
06:39:53|14.2664
06:39:54|14.2669
06:39:55|14.2669
06:39:57|14.2683
06:39:57|14.2728
06:39:58|14.2728
06:39:59|14.2785
06:40:00|14.282
06:40:01|14.282
06:40:02|14.281
06:40:03|14.2712
06:40:04|14.2694
06:40:05|14.2694
06:40:06|14.2722
06:40:07|14.2799
06:40:09|14.2827
06:40:09|14.2834
06:40:10|14.2834
06:40:12|14.2986
06:40:12|14.294
06:40:13|14.294
06:40:15|14.3032
06:40:15|14.2981
06:40:17|14.3135
06:40:18|14.3112
06:40:18|14.3112
06:40:19|14.3142
06:40:21|14.3142
06:40:22|14.3173
06:40:23|14.3157
06:40:24|14.3157
06:40:25|14.3027
06:40:25|14.3027
06:40:26|14.3027
06:40:28|14.3027
06:40:29|14.3027
06:40:31|14.3058
06:40:36|14.3129
06:40:37|14.3149
06:40:38|14.3149
06:40:39|14.3149
06:40:40|14.3149
06:40:42|14.3187
06:40:43|14.3187
06:40:43|14.3172
06:40:45|14.3099
06:40:46|14.3099
06:40:47|14.3099
06:40:47|14.3099
06:40:49|14.3008
06:40:52|14.3012
06:40:52|14.2874
06:40:53|14.2856
06:40:55|14.2883
06:40:56|14.2828
06:40:57|14.2833
06:40:58|14.2833
06:40:59|14.2833
06:41:01|14.2833
06:41:01|14.2833
06:41:02|14.2803
06:41:03|14.278
06:41:05|14.2651
06:41:06|14.2692
06:41:07|14.2692
06:41:07|14.2687
06:41:08|14.2675
06:41:09|14.2675
06:41:11|14.2623
06:41:12|14.2571
06:41:13|14.25
06:41:14|14.2487
06:41:14|14.2487
06:41:15|14.247
06:41:16|14.2547
06:41:18|14.272
06:41:19|14.272
06:41:20|14.272
06:41:21|14.2698
06:41:22|14.2695
06:41:23|14.268
06:41:24|14.2671
06:41:25|14.2618
06:41:26|14.2618
06:41:27|14.2618
06:41:28|14.2618
06:41:29|14.2618
06:41:31|14.2618
06:41:32|14.2618
06:41:33|14.262
06:41:34|14.2716
06:41:35|14.2751
06:41:36|14.2816
06:41:37|14.2816
06:41:38|14.2789
06:41:39|14.2789
06:41:41|14.2789
06:41:42|14.2789
06:41:42|14.2789
06:41:44|14.2789
06:41:44|14.2789
06:41:45|14.2789
06:41:46|14.2785
06:41:47|14.2785
06:41:49|14.2785
06:41:50|14.2785
06:41:51|14.2785
06:41:51|14.2691
06:41:52|14.2691
06:41:53|14.2691
06:41:55|14.2706
06:41:56|14.2706
06:41:56|14.2706
06:41:57|14.2706
06:41:59|14.2706
06:42:00|14.2706
06:42:01|14.2706
06:42:02|14.267
06:42:03|14.267
06:42:09|14.267
06:42:10|14.2816
06:42:11|14.2816
06:42:12|14.2816
06:42:13|14.2815
06:42:14|14.2815
06:42:15|14.2815
06:42:16|14.2815
06:42:17|14.2815
06:42:18|14.2815
06:42:19|14.2772
06:42:20|14.2772
06:42:21|14.2772
06:42:22|14.2785
06:42:23|14.2785
06:42:24|14.2785
06:42:25|14.2785
06:42:26|14.2785
06:42:27|14.2771
06:42:28|14.2771
06:42:29|14.2753
06:42:30|14.2753
06:42:32|14.2798
06:42:34|14.2764
06:42:35|14.2788
06:42:36|14.2763
06:42:36|14.2763
06:42:38|14.2763
06:42:38|14.2763
06:42:40|14.2763
06:42:41|14.2763
06:42:42|14.2763
06:42:42|14.2763
06:42:44|14.2771
06:42:44|14.2771
06:42:45|14.2771
06:42:46|14.2756
06:42:47|14.2756
06:42:48|14.2756
06:42:49|14.2756
06:42:51|14.2756
06:42:52|14.2756
06:42:52|14.2756
06:42:53|14.2741
06:42:54|14.2798
06:42:56|14.2798
06:42:56|14.2798
06:42:57|14.2798
06:42:59|14.2751
06:43:00|14.2751
06:43:01|14.2751
06:43:02|14.2751
06:43:03|14.2751
06:43:04|14.2751
06:43:05|14.2773
06:43:06|14.2773
06:43:07|14.2773
06:43:08|14.2802
06:43:09|14.2802
06:43:10|14.2884
06:43:12|14.2884
06:43:12|14.2884
06:43:13|14.2884
06:43:14|14.2907
06:43:15|14.2945
06:43:16|14.2927
06:43:17|14.2919
06:43:18|14.2923
06:43:19|14.2923
06:43:20|14.2967
06:43:21|14.2967
06:43:22|14.2938
06:43:23|14.2938
06:43:24|14.3107
06:43:25|14.3132
06:43:26|14.3132
06:43:28|14.3132
06:43:28|14.3121
06:43:29|14.3263
06:43:30|14.3263
06:43:31|14.3301
06:43:33|14.3171
06:43:34|14.3171
06:43:35|14.3171
06:43:36|14.3057
06:43:37|14.3163
06:43:38|14.311
06:43:39|14.3066
06:43:40|14.304
06:43:41|14.3008
06:43:42|14.3008
06:43:43|14.3008
06:43:44|14.2996
06:43:45|14.3061
06:43:46|14.3061
06:43:47|14.3061
06:43:49|14.3061
06:43:49|14.3032
06:43:51|14.3067
06:43:51|14.3067
06:43:52|14.2994
06:43:53|14.2994
06:43:54|14.3042
06:43:55|14.2996
06:43:57|14.2996
06:43:57|14.2996
06:43:59|14.2996
06:44:00|14.2996
06:44:00|14.2996
06:44:01|14.3042
06:44:02|14.3042
06:44:04|14.298
06:44:05|14.298
06:44:06|14.3045
06:44:06|14.3045
06:44:08|14.3045
06:44:09|14.3015
06:44:10|14.3015
06:44:11|14.2963
06:44:11|14.2963
06:44:13|14.2984
06:44:14|14.2984
06:44:15|14.3008
06:44:16|14.3008
06:44:17|14.3008
06:44:18|14.3008
06:44:19|14.3078
06:44:19|14.3078
06:44:21|14.3037
06:44:22|14.3037
06:44:23|14.3037
06:44:24|14.3039
06:44:25|14.3039
06:44:25|14.3065
06:44:27|14.3065
06:44:27|14.3055
06:44:29|14.3045
06:44:30|14.3039
06:44:31|14.3039
06:44:32|14.3045
06:44:33|14.2985
06:44:35|14.3007
06:44:35|14.3001
06:44:37|14.2984
06:44:38|14.2961
06:44:39|14.2923
06:44:40|14.2969
06:44:41|14.2923
06:44:42|14.2971
06:44:43|14.2984
06:44:44|14.2984
06:44:45|14.2924
06:44:46|14.2923
06:44:47|14.2919
06:44:48|14.29
06:44:49|14.29
06:44:50|14.2861
06:44:51|14.2876
06:44:52|14.289
06:44:54|14.2975
06:44:55|14.2865
06:44:56|14.2865
06:44:56|14.2889
06:44:57|14.2889
06:44:58|14.2985
06:45:00|14.3047
06:45:01|14.3047
06:45:02|14.307
06:45:03|14.3043
06:45:04|14.3107
06:45:05|14.3101
06:45:06|14.3101
06:45:07|14.3101
06:45:08|14.3046
06:45:09|14.3033
06:45:10|14.3085
06:45:11|14.3051
06:45:12|14.3139
06:45:13|14.3143
06:45:14|14.3071
06:45:15|14.3104
06:45:16|14.3071
06:45:17|14.3071
06:45:18|14.3071
06:45:19|14.3071
06:45:20|14.3071
06:45:21|14.3171
06:45:22|14.3215
06:45:23|14.3215
06:45:24|14.3147
06:45:25|14.3147
06:45:26|14.3147
06:45:27|14.3078
06:45:28|14.3078
06:45:29|14.3088
06:45:30|14.3088
06:45:31|14.3088
06:45:32|14.3181
06:45:33|14.3337
06:45:35|14.3373
06:45:35|14.34
06:45:37|14.3379
06:45:38|14.3379
06:45:39|14.3392
06:45:39|14.3389
06:45:41|14.3389
06:45:42|14.3389
06:45:43|14.3389
06:45:44|14.3389
06:45:44|14.3389
06:45:46|14.3344
06:45:47|14.3344
06:45:48|14.3344
06:45:49|14.3337
06:45:50|14.3287
06:45:51|14.3287
06:45:51|14.3287
06:45:52|14.3287
06:45:53|14.3274
06:45:55|14.3274
06:45:56|14.3238
06:45:57|14.3238
06:45:58|14.3238
06:45:59|14.3238
06:46:00|14.3238
06:46:01|14.3238
06:46:01|14.3238
06:46:03|14.3238
06:46:04|14.3216
06:46:06|14.3216
06:46:06|14.3216
06:46:07|14.3216
06:46:09|14.3245
06:46:09|14.3217
06:46:14|14.3217
06:46:14|14.3097
06:46:15|14.3135
06:46:16|14.3149
06:46:17|14.3172
06:46:18|14.3268
06:46:19|14.3268
06:46:20|14.3268
06:46:21|14.3268
06:46:22|14.3268
06:46:24|14.3296
06:46:24|14.3296
06:46:25|14.3296
06:46:26|14.3296
06:46:27|14.3296
06:46:29|14.3298
06:46:30|14.3299
06:46:31|14.3299
06:46:32|14.3299
06:46:33|14.3299
06:46:34|14.331
06:46:36|14.3317
06:46:37|14.3317
06:46:37|14.3341
06:46:39|14.3341
06:46:39|14.3308
06:46:40|14.3318
06:46:42|14.3336
06:46:43|14.338
06:46:44|14.338
06:46:45|14.338
06:46:46|14.3342
06:46:47|14.3342
06:46:48|14.3342
06:46:50|14.3392
06:46:51|14.3392
06:46:51|14.3392
06:46:52|14.3246
06:46:53|14.3233
06:46:55|14.3238
06:46:55|14.3219
06:46:57|14.3219
06:46:58|14.3212
06:46:59|14.3212
06:46:59|14.3217
06:47:02|14.3217
06:47:03|14.3283
06:47:04|14.3283
06:47:05|14.3283
06:47:06|14.3283
06:47:07|14.3252
06:47:08|14.3252
06:47:09|14.3172
06:47:10|14.3172
06:47:11|14.3172
06:47:12|14.3172
06:47:13|14.3139
06:47:14|14.3136
06:47:15|14.3145
06:47:16|14.3102
06:47:17|14.3167
06:47:18|14.3164
06:47:19|14.3164
06:47:20|14.3164
06:47:21|14.3164
06:47:22|14.3164
06:47:23|14.3164
06:47:24|14.3103
06:47:25|14.3103
06:47:26|14.3103
06:47:27|14.3108
06:47:28|14.3089
06:47:29|14.3089
06:47:30|14.3085
06:47:31|14.3186
06:47:32|14.3186
06:47:33|14.3141
06:47:34|14.3169
06:47:35|14.3109
06:47:36|14.3109
06:47:38|14.3108
06:47:39|14.3054
06:47:39|14.3071
06:47:41|14.2947
06:47:42|14.2988
06:47:43|14.3015
06:47:44|14.3015
06:47:45|14.297
06:47:46|14.297
06:47:47|14.297
06:47:48|14.297
06:47:49|14.297
06:47:50|14.297
06:47:51|14.2918
06:47:52|14.2933
06:47:53|14.2933
06:47:54|14.2873
06:47:55|14.2921
06:47:56|14.2921
06:47:57|14.2921
06:47:58|14.2921
06:47:59|14.2921
06:48:00|14.2921
06:48:01|14.2905
06:48:02|14.2905
06:48:03|14.2905
06:48:04|14.2905
06:48:05|14.29
06:48:06|14.29
06:48:07|14.2873
06:48:08|14.2873
06:48:09|14.2874
06:48:10|14.2966
06:48:11|14.2932
06:48:12|14.2918
06:48:13|14.2918
06:48:14|14.2901
06:48:15|14.2932
06:48:16|14.2887
06:48:17|14.2887
06:48:18|14.2887
06:48:19|14.2915
06:48:20|14.29
06:48:21|14.29
06:48:22|14.29
06:48:23|14.2886
06:48:24|14.2886
06:48:26|14.2886
06:48:27|14.2898
06:48:28|14.2869
06:48:29|14.2778
06:48:30|14.2809
06:48:31|14.2809
06:48:32|14.289
06:48:33|14.289
06:48:34|14.2862
06:48:35|14.289
06:48:36|14.289
06:48:38|14.289
06:48:39|14.2847
06:48:40|14.2847
06:48:42|14.2847
06:48:42|14.2847
06:48:44|14.2847
06:48:44|14.2847
06:48:45|14.2847
06:48:47|14.2847
06:48:47|14.2899
06:48:49|14.2987
06:48:50|14.2987
06:48:51|14.282
06:48:52|14.2873
06:48:53|14.2872
06:48:54|14.2872
06:48:55|14.2891
06:48:56|14.2891
06:49:00|14.2891
06:49:01|14.2891
06:49:01|14.2885
06:49:03|14.2885
06:49:03|14.2885
06:49:05|14.2885
06:49:06|14.2885
06:49:07|14.289
06:49:07|14.2919
06:49:10|14.2919
06:49:10|14.2919
06:49:11|14.2919
06:49:12|14.2919
06:49:13|14.2919
06:49:14|14.297
06:49:15|14.297
06:49:16|14.2967
06:49:17|14.2944
06:49:19|14.2934
06:49:20|14.2934
06:49:20|14.2934
06:49:21|14.2934
06:49:23|14.2921
06:49:24|14.29
06:49:24|14.29
06:49:25|14.29
06:49:26|14.2879
06:49:27|14.2879
06:49:29|14.2819
06:49:29|14.2877
06:49:30|14.2877
06:49:31|14.2877
06:49:32|14.2877
06:49:34|14.2877
06:49:34|14.2877
06:49:35|14.2902
06:49:36|14.2902
06:49:38|14.2902
06:49:39|14.2966
06:49:40|14.2901
06:49:41|14.2901
06:49:43|14.2927
06:49:43|14.2927
06:49:45|14.2927
06:49:46|14.2934
06:49:47|14.2942
06:49:48|14.2942
06:49:49|14.2768
06:49:50|14.2768
06:49:51|14.2768
06:49:52|14.2773
06:49:53|14.2773
06:49:54|14.2773
06:49:56|14.2787
06:49:56|14.2787
06:49:57|14.2787
06:49:58|14.2614
06:49:59|14.2639
06:50:01|14.2621
06:50:01|14.2569
06:50:03|14.2616
06:50:04|14.2617
06:50:05|14.2613
06:50:06|14.2534
06:50:07|14.2534
06:50:08|14.2534
06:50:09|14.2598
06:50:11|14.2598
06:50:15|14.2688
06:50:16|14.2693
06:50:17|14.2577
06:50:17|14.2577
06:50:19|14.2577
06:50:20|14.2577
06:50:20|14.2577
06:50:22|14.2577
06:50:23|14.2562
06:50:24|14.2598
06:50:25|14.2479
06:50:26|14.25
06:50:27|14.2556
06:50:28|14.2544
06:50:29|14.2544
06:50:30|14.2544
06:50:31|14.2544
06:50:32|14.2544
06:50:34|14.2563
06:50:34|14.2605
06:50:35|14.2584
06:50:36|14.2584
06:50:38|14.2584
06:50:38|14.2616
06:50:40|14.2656
06:50:41|14.2634
06:50:43|14.2634
06:50:43|14.262
06:50:45|14.262
06:50:46|14.2601
06:50:47|14.2619
06:50:47|14.2579
06:50:49|14.2579
06:50:50|14.2674
06:50:51|14.272
06:50:52|14.2772
06:50:53|14.2794
06:50:55|14.2794
06:50:56|14.2808
06:50:57|14.2836
06:50:58|14.2824
06:50:59|14.2816
06:51:00|14.2845
06:51:01|14.2871
06:51:02|14.2871
06:51:03|14.2871
06:51:04|14.2932
06:51:05|14.2944
06:51:06|14.2944
06:51:07|14.2915
06:51:08|14.2987
06:51:09|14.2974
06:51:10|14.2975
06:51:11|14.2976
06:51:12|14.2976
06:51:13|14.2894
06:51:14|14.2894
06:51:15|14.2989
06:51:16|14.2989
06:51:18|14.2989
06:51:19|14.2989
06:51:19|14.2881
06:51:20|14.2881
06:51:21|14.2871
06:51:26|14.2871
06:51:27|14.2872
06:51:27|14.2872
06:51:29|14.2872
06:51:30|14.2872
06:51:31|14.2872
06:51:31|14.2872
06:51:33|14.2872
06:51:34|14.2872
06:51:35|14.2888
06:51:37|14.2888
06:51:37|14.289
06:51:39|14.289
06:51:40|14.289
06:51:40|14.289
06:51:42|14.289
06:51:42|14.289
06:51:44|14.2674
06:51:45|14.2673
06:51:46|14.2661
06:51:46|14.2661
06:51:48|14.2663
06:51:49|14.2663
06:51:50|14.2663
06:51:50|14.2663
06:51:52|14.2663
06:51:52|14.2663
06:51:54|14.2832
06:51:55|14.2842
06:51:56|14.2842
06:51:57|14.2842
06:51:58|14.2821
06:51:59|14.2821
06:52:00|14.2821
06:52:01|14.2821
06:52:02|14.2821
06:52:03|14.2802
06:52:04|14.2732
06:52:05|14.2775
06:52:06|14.2772
06:52:07|14.2772
06:52:08|14.2772
06:52:09|14.2772
06:52:11|14.2772
06:52:12|14.2772
06:52:12|14.2864
06:52:13|14.2864
06:52:14|14.2864
06:52:16|14.2864
06:52:17|14.2785
06:52:18|14.2785
06:52:19|14.2785
06:52:22|14.2781
06:52:23|14.2808
06:52:24|14.2864
06:52:25|14.2755
06:52:26|14.2811
06:52:27|14.2805
06:52:27|14.2753
06:52:29|14.2753
06:52:30|14.2753
06:52:31|14.2694
06:52:32|14.2694
06:52:33|14.2694
06:52:33|14.2694
06:52:35|14.2694
06:52:36|14.2694
06:52:37|14.2693
06:52:39|14.2693
06:52:39|14.263
06:52:41|14.2584
06:52:42|14.2584
06:52:44|14.2568
06:52:44|14.2463
06:52:45|14.246
06:52:46|14.2471
06:52:48|14.2471
06:52:49|14.2471
06:52:50|14.2468
06:52:51|14.2468
06:52:52|14.2482
06:52:53|14.2482
06:52:54|14.2482
06:52:54|14.2469
06:52:56|14.2471
06:52:57|14.25
06:52:58|14.2451
06:53:00|14.2451
06:53:00|14.242
06:53:02|14.242
06:53:02|14.242
06:53:03|14.244
06:53:04|14.244
06:53:06|14.244
06:53:06|14.244
06:53:07|14.2462
06:53:08|14.25
06:53:09|14.25
06:53:11|14.25
06:53:12|14.2484
06:53:13|14.2484
06:53:14|14.2484
06:53:15|14.2611
06:53:17|14.2611
06:53:17|14.2611
06:53:18|14.2483
06:53:19|14.2483
06:53:21|14.2483
06:53:22|14.2483
06:53:22|14.2483
06:53:24|14.2483
06:53:24|14.2483
06:53:25|14.2556
06:53:26|14.2451
06:53:27|14.2451
06:53:28|14.2433
06:53:29|14.2392
06:53:30|14.2392
06:53:32|14.2392
06:53:32|14.2425
06:53:33|14.2425
06:53:34|14.2434
06:53:36|14.2457
06:53:36|14.2457
06:53:38|14.2457
06:53:38|14.2397
06:53:39|14.2398
06:53:41|14.2413
06:53:42|14.2411
06:53:43|14.2384
06:53:45|14.2374
06:53:46|14.2373
06:53:46|14.2369
06:53:48|14.2323
06:53:49|14.2323
06:53:50|14.2323
06:53:51|14.2323
06:53:52|14.2323
06:53:54|14.2367
06:53:55|14.2387
06:53:56|14.2387
06:53:56|14.2344
06:53:58|14.2344
06:53:59|14.2344
06:54:00|14.2344
06:54:00|14.2344
06:54:02|14.2344
06:54:03|14.2344
06:54:04|14.2359
06:54:04|14.2359
06:54:06|14.2359
06:54:06|14.2359
06:54:08|14.2404
06:54:09|14.2483
06:54:10|14.2528
06:54:11|14.2543
06:54:11|14.2544
06:54:13|14.25
06:54:14|14.2455
06:54:15|14.2456
06:54:16|14.2456
06:54:17|14.2456
06:54:18|14.2444
06:54:19|14.2443
06:54:21|14.2543
06:54:21|14.2527
06:54:23|14.2542
06:54:23|14.2526
06:54:25|14.2522
06:54:26|14.2456
06:54:26|14.2456
06:54:28|14.2478
06:54:29|14.2542
06:54:30|14.2538
06:54:32|14.2538
06:54:33|14.2513
06:54:33|14.2513
06:54:35|14.2513
06:54:36|14.2513
06:54:36|14.2513
06:54:37|14.2513
06:54:38|14.2513
06:54:40|14.2496
06:54:41|14.2475
06:54:41|14.2485
06:54:43|14.2505
06:54:44|14.2505
06:54:45|14.25
06:54:46|14.2524
06:54:47|14.25
06:54:48|14.251
06:54:49|14.251
06:54:51|14.2395
06:54:52|14.2422
06:54:53|14.2501
06:54:54|14.2479
06:54:55|14.2479
06:54:57|14.2471
06:54:58|14.2471
06:54:58|14.253
06:55:00|14.253
06:55:01|14.2513
06:55:02|14.2466
06:55:03|14.2523
06:55:04|14.2523
06:55:05|14.2542
06:55:05|14.2512
06:55:07|14.2512
06:55:08|14.2522
06:55:09|14.2522
06:55:10|14.2527
06:55:10|14.2604
06:55:12|14.2649
06:55:13|14.2752
06:55:13|14.2836
06:55:15|14.2877
06:55:16|14.2877
06:55:17|14.291
06:55:17|14.29
06:55:18|14.2837
06:55:20|14.2806
06:55:21|14.2773
06:55:22|14.2773
06:55:22|14.2773
06:55:24|14.2773
06:55:25|14.2773
06:55:25|14.2773
06:55:27|14.2773
06:55:29|14.2801
06:55:29|14.2801
06:55:30|14.2801
06:55:31|14.2763
06:55:32|14.2752
06:55:34|14.272
06:55:34|14.272
06:55:35|14.2688
06:55:36|14.2688
06:55:38|14.2748
06:55:39|14.2661
06:55:40|14.2646
06:55:41|14.2646
06:55:42|14.2646
06:55:42|14.2646
06:55:43|14.2646
06:55:45|14.2675
06:55:47|14.2675
06:55:47|14.2675
06:55:49|14.2675
06:55:49|14.2675
06:55:50|14.2734
06:55:51|14.2734
06:55:52|14.269
06:55:54|14.2738
06:55:55|14.2756
06:55:56|14.2795
06:55:57|14.27
06:55:57|14.27
06:55:59|14.273
06:56:00|14.2729
06:56:01|14.2729
06:56:02|14.2678
06:56:03|14.2687
06:56:04|14.2691
06:56:05|14.2691
06:56:06|14.2727
06:56:07|14.2727
06:56:08|14.2693
06:56:09|14.2529
06:56:09|14.2529
06:56:11|14.2529
06:56:13|14.2617
06:56:13|14.2548
06:56:14|14.251
06:56:16|14.2525
06:56:16|14.2481
06:56:18|14.2481
06:56:19|14.2537
06:56:19|14.2537
06:56:20|14.2537
06:56:22|14.2528
06:56:23|14.2526
06:56:23|14.2526
06:56:24|14.2523
06:56:25|14.2433
06:56:26|14.2433
06:56:27|14.2465
06:56:28|14.2465
06:56:29|14.2499
06:56:31|14.2464
06:56:31|14.2464
06:56:33|14.2496
06:56:34|14.2496
06:56:35|14.2504
06:56:36|14.2504
06:56:37|14.25
06:56:38|14.2534
06:56:39|14.2534
06:56:40|14.2511
06:56:41|14.2511
06:56:42|14.2515
06:56:44|14.2468
06:56:45|14.2468
06:56:45|14.2496
06:56:47|14.2496
06:56:47|14.2496
06:56:49|14.2496
06:56:49|14.2496
06:56:50|14.2496
06:56:51|14.2496
06:56:52|14.2466
06:56:54|14.2466
06:56:54|14.2485
06:56:56|14.2407
06:56:57|14.2407
06:56:58|14.2407
06:56:58|14.2379
06:57:01|14.2379
06:57:02|14.2464
06:57:03|14.2464
06:57:04|14.2496
06:57:04|14.2496
06:57:06|14.2592
06:57:06|14.2621
06:57:07|14.2621
06:57:08|14.2621
06:57:10|14.2691
06:57:11|14.2697
06:57:12|14.258
06:57:13|14.2579
06:57:14|14.2579
06:57:15|14.2586
06:57:16|14.2586
06:57:17|14.2602
06:57:18|14.2602
06:57:19|14.2602
06:57:20|14.2602
06:57:21|14.2632
06:57:22|14.2632
06:57:23|14.2632
06:57:24|14.2728
06:57:26|14.2725
06:57:27|14.2712
06:57:27|14.2583
06:57:28|14.2583
06:57:29|14.2554
06:57:31|14.26
06:57:32|14.26
06:57:33|14.2555
06:57:34|14.2599
06:57:34|14.2502
06:57:36|14.2544
06:57:37|14.2513
06:57:38|14.2513
06:57:39|14.2582
06:57:39|14.2639
06:57:41|14.2681
06:57:41|14.2719
06:57:43|14.2668
06:57:44|14.2673
06:57:45|14.2712
06:57:47|14.2418
06:57:48|14.2366
06:57:49|14.2477
06:57:50|14.2371
06:57:51|14.2435
06:57:52|14.2435
06:57:54|14.2424
06:57:55|14.2323
06:57:55|14.247
06:57:57|14.2476
06:57:57|14.2476
06:57:58|14.2476
06:58:00|14.2476
06:58:01|14.2476
06:58:01|14.2393
06:58:02|14.2393
06:58:03|14.2473
06:58:04|14.2393
06:58:06|14.2393
06:58:07|14.2393
06:58:07|14.2478
06:58:08|14.2452
06:58:10|14.2452
06:58:11|14.272
06:58:11|14.2725
06:58:12|14.2825
06:58:14|14.2858
06:58:15|14.2847
06:58:15|14.2804
06:58:17|14.2845
06:58:18|14.2845
06:58:18|14.2845
06:58:19|14.2869
06:58:20|14.2866
06:58:22|14.2866
06:58:23|14.2842
06:58:24|14.2862
06:58:25|14.2862
06:58:28|14.2888
06:58:28|14.2912
06:58:29|14.2979
06:58:31|14.2758
06:58:31|14.2758
06:58:32|14.2758
06:58:33|14.2759
06:58:34|14.2732
06:58:35|14.2732
06:58:37|14.2766
06:58:37|14.2766
06:58:38|14.2766
06:58:40|14.2732
06:58:40|14.2732
06:58:41|14.2793
06:58:42|14.2727
06:58:44|14.2727
06:58:45|14.2727
06:58:45|14.2727
06:58:47|14.287
06:58:48|14.287
06:58:49|14.2818
06:58:50|14.286
06:58:51|14.286
06:58:52|14.2869
06:58:53|14.2869
06:58:55|14.2812
06:58:55|14.2742
06:58:57|14.281
06:58:57|14.2798
06:58:58|14.2798
06:58:59|14.2782
06:59:01|14.272
06:59:01|14.2697
06:59:02|14.2725
06:59:03|14.2725
06:59:04|14.2725
06:59:06|14.2789
06:59:07|14.2789
06:59:08|14.2809
06:59:09|14.2809
06:59:10|14.2874
06:59:10|14.2858
06:59:15|14.2858
06:59:16|14.2861
06:59:20|14.2861
06:59:20|14.2883
06:59:21|14.29
06:59:23|14.2861
06:59:23|14.2894
06:59:24|14.2894
06:59:26|14.2894
06:59:26|14.2908
06:59:28|14.286
06:59:29|14.2929
06:59:30|14.2929
06:59:31|14.2911
06:59:32|14.2987
06:59:33|14.2993
06:59:34|14.3008
06:59:35|14.3008
06:59:36|14.3008
06:59:37|14.3053
06:59:39|14.3001
06:59:40|14.3001
06:59:40|14.3054
06:59:42|14.3054
06:59:42|14.3054
06:59:43|14.3083
06:59:44|14.3006
06:59:45|14.3029
06:59:46|14.3048
06:59:47|14.31
06:59:49|14.31
06:59:51|14.31
06:59:51|14.31
06:59:52|14.3115
06:59:53|14.3116
06:59:55|14.3251
06:59:56|14.313
06:59:57|14.3168
06:59:58|14.3054
06:59:58|14.3076
07:00:00|14.3076
07:00:01|14.3076
07:00:02|14.3083
07:00:03|14.3048
07:00:03|14.3048
07:00:05|14.2957
07:00:06|14.2558
07:00:06|14.2651
07:00:07|14.2721
07:00:09|14.2718
07:00:10|14.2707
07:00:11|14.2752
07:00:12|14.2801
07:00:13|14.2801
07:00:14|14.2711
07:00:15|14.2642
07:00:16|14.2704
07:00:17|14.2576
07:00:18|14.2607
07:00:19|14.2607
07:00:20|14.2607
07:00:21|14.2607
07:00:21|14.2607
07:00:22|14.2616
07:00:24|14.2649
07:00:25|14.26
07:00:26|14.26
07:00:27|14.25
07:00:28|14.25
07:00:29|14.2572
07:00:30|14.2572
07:00:31|14.25
07:00:32|14.2502
07:00:33|14.2502
07:00:34|14.2502
07:00:36|14.2502
07:00:36|14.2502
07:00:37|14.2607
07:00:38|14.2493
07:00:40|14.2493
07:00:40|14.2478
07:00:41|14.2493
07:00:42|14.2493
07:00:43|14.2479
07:00:44|14.2479
07:00:45|14.2479
07:00:46|14.2433
07:00:47|14.2433
07:00:49|14.2391
07:00:50|14.2312
07:00:52|14.2346
07:00:52|14.2321
07:00:53|14.2256
07:00:55|14.2256
07:00:55|14.2329
07:00:57|14.2329
07:00:58|14.2282
07:00:59|14.2265
07:01:00|14.2237
07:01:01|14.217
07:01:02|14.2183
07:01:03|14.2138
07:01:04|14.2111
07:01:05|14.2114
07:01:06|14.2117
07:01:07|14.2192
07:01:08|14.2154
07:01:09|14.2156
07:01:10|14.2156
07:01:11|14.2156
07:01:13|14.2155
07:01:14|14.2084
07:01:14|14.2084
07:01:16|14.2112
07:01:17|14.2129
07:01:18|14.2129
07:01:18|14.2097
07:01:19|14.2097
07:01:20|14.2097
07:01:21|14.2154
07:01:23|14.2154
07:01:23|14.2154
07:01:25|14.2154
07:01:25|14.2155
07:01:26|14.2201
07:01:28|14.2201
07:01:30|14.2059
07:01:31|14.2059
07:01:33|14.2059
07:01:33|14.2059
07:01:34|14.21
07:01:35|14.2049
07:01:36|14.1866
07:01:37|14.1876
07:01:38|14.1874
07:01:39|14.1708
07:01:41|14.1795
07:01:42|14.1769
07:01:43|14.1789
07:01:44|14.1812
07:01:45|14.1812
07:01:46|14.1777
07:01:47|14.1727
07:01:48|14.1727
07:01:49|14.1743
07:01:52|14.1821
07:01:53|14.1722
07:01:53|14.1643
07:01:54|14.1685
07:01:56|14.1674
07:01:57|14.2081
07:01:58|14.2074
07:01:59|14.2058
07:02:00|14.194
07:02:02|14.192
07:02:03|14.1797
07:02:04|14.1797
07:02:05|14.1796
07:02:06|14.188
07:02:07|14.1764
07:02:07|14.1764
07:02:08|14.1818
07:02:10|14.1857
07:02:11|14.1802
07:02:12|14.1802
07:02:12|14.1802
07:02:14|14.1802
07:02:16|14.1834
07:02:16|14.1856
07:02:18|14.1856
07:02:18|14.1856
07:02:19|14.1856
07:02:21|14.1856
07:02:22|14.1903
07:02:23|14.1903
07:02:24|14.1903
07:02:25|14.1956
07:02:25|14.1956
07:02:26|14.2
07:02:27|14.1973
07:02:29|14.1973
07:02:29|14.1973
07:02:31|14.2029
07:02:32|14.2029
07:02:33|14.2072
07:02:34|14.2117
07:02:34|14.2117
07:02:36|14.2117
07:02:38|14.2115
07:02:38|14.206
07:02:39|14.206
07:02:40|14.206
07:02:41|14.206
07:02:43|14.206
07:02:43|14.206
07:02:44|14.206
07:02:45|14.206
07:02:46|14.2119
07:02:47|14.2175
07:02:49|14.2175
07:02:49|14.2032
07:02:51|14.2032
07:02:52|14.2115
07:02:54|14.2115
07:02:54|14.2087
07:02:55|14.204
07:02:56|14.1968
07:02:57|14.2034
07:02:58|14.2034
07:02:59|14.1996
07:03:00|14.2009
07:03:02|14.1968
07:03:02|14.1856
07:03:03|14.1841
07:03:05|14.1877
07:03:05|14.1877
07:03:07|14.1677
07:03:07|14.1729
07:03:09|14.1774
07:03:11|14.1774
07:03:12|14.1733
07:03:13|14.1677
07:03:14|14.1587
07:03:15|14.1627
07:03:16|14.1627
07:03:17|14.1738
07:03:18|14.1738
07:03:19|14.1738
07:03:20|14.1738
07:03:21|14.1702
07:03:22|14.1702
07:03:23|14.1702
07:03:24|14.1702
07:03:25|14.1702
07:03:26|14.1702
07:03:27|14.1716
07:03:28|14.1625
07:03:29|14.1625
07:03:30|14.1625
07:03:31|14.1661
07:03:32|14.1661
07:03:33|14.1661
07:03:34|14.1622
07:03:35|14.1645
07:03:36|14.1659
07:03:37|14.16
07:03:38|14.1587
07:03:39|14.1499
07:03:40|14.1459
07:03:41|14.1424
07:03:43|14.1443
07:03:44|14.1284
07:03:44|14.1271
07:03:45|14.1271
07:03:46|14.1321
07:03:48|14.1348
07:03:49|14.1319
07:03:50|14.1299
07:03:51|14.1289
07:03:53|14.1289
07:03:54|14.128
07:03:55|14.1304
07:03:57|14.1292
07:03:58|14.1292
07:03:58|14.1325
07:03:59|14.1327
07:04:00|14.1366
07:04:01|14.1366
07:04:02|14.1366
07:04:04|14.1352
07:04:04|14.1371
07:04:06|14.144
07:04:07|14.144
07:04:07|14.144
07:04:09|14.144
07:04:10|14.1529
07:04:11|14.1615
07:04:13|14.1628
07:04:14|14.1628
07:04:14|14.1664
07:04:15|14.1664
07:04:16|14.1664
07:04:18|14.1595
07:04:19|14.1595
07:04:20|14.156
07:04:21|14.1628
07:04:21|14.1628
07:04:24|14.1618
07:04:25|14.1618
07:04:26|14.166
07:04:26|14.1602
07:04:27|14.1573
07:04:28|14.1573
07:04:29|14.1573
07:04:30|14.1505
07:04:31|14.1505
07:04:32|14.1505
07:04:34|14.1505
07:04:35|14.1505
07:04:35|14.1476
07:04:37|14.1545
07:04:37|14.1516
07:04:39|14.1563
07:04:40|14.1563
07:04:41|14.1629
07:04:42|14.1629
07:04:43|14.1634
07:04:44|14.1616
07:04:45|14.1616
07:04:46|14.1616
07:04:47|14.1564
07:04:48|14.1577
07:04:49|14.1577
07:04:50|14.1577
07:04:51|14.1617
07:04:52|14.1617
07:04:54|14.1607
07:04:55|14.1643
07:04:56|14.1643
07:04:57|14.1643
07:04:59|14.1652
07:05:00|14.1569
07:05:01|14.1684
07:05:02|14.1684
07:05:03|14.1662
07:05:04|14.1722
07:05:05|14.1665
07:05:06|14.152
07:05:07|14.152
07:05:08|14.1502
07:05:09|14.1455
07:05:10|14.1396
07:05:11|14.1396
07:05:13|14.1314
07:05:13|14.1314
07:05:14|14.1334
07:05:15|14.1303
07:05:16|14.139
07:05:18|14.1452
07:05:18|14.1452
07:05:19|14.1452
07:05:21|14.1452
07:05:22|14.143
07:05:22|14.143
07:05:24|14.143
07:05:25|14.143
07:05:25|14.1425
07:05:27|14.1425
07:05:27|14.1425
07:05:28|14.1372
07:05:29|14.1372
07:05:30|14.1372
07:05:32|14.1329
07:05:33|14.1362
07:05:34|14.1362
07:05:35|14.1374
07:05:36|14.1401
07:05:37|14.1322
07:05:37|14.1342
07:05:39|14.1311
07:05:40|14.111
07:05:41|14.1187
07:05:41|14.12
07:05:43|14.1285
07:05:44|14.1285
07:05:45|14.1291
07:05:46|14.1291
07:05:47|14.1291
07:05:48|14.1291
07:05:49|14.1288
07:05:50|14.1288
07:05:51|14.1288
07:05:52|14.1288
07:05:54|14.1318
07:05:54|14.1318
07:05:55|14.1318
07:05:57|14.1209
07:05:58|14.1299
07:05:58|14.1299
07:05:59|14.1299
07:06:01|14.1299
07:06:02|14.1225
07:06:03|14.1225
07:06:03|14.1271
07:06:05|14.1166
07:06:06|14.1236
07:06:07|14.1243
07:06:08|14.1243
07:06:09|14.1243
07:06:10|14.1243
07:06:11|14.1243
07:06:12|14.1275
07:06:13|14.1284
07:06:14|14.1284
07:06:15|14.1292
07:06:16|14.1274
07:06:17|14.1275
07:06:18|14.1275
07:06:19|14.1245
07:06:20|14.1245
07:06:21|14.1245
07:06:22|14.1245
07:06:23|14.1245
07:06:24|14.1245
07:06:25|14.1245
07:06:26|14.1282
07:06:27|14.1282
07:06:28|14.1282
07:06:29|14.1285
07:06:30|14.1285
07:06:31|14.1274
07:06:32|14.1274
07:06:33|14.1274
07:06:34|14.1274
07:06:35|14.1334
07:06:36|14.1334
07:06:37|14.1285
07:06:38|14.1316
07:06:39|14.1316
07:06:40|14.1316
07:06:41|14.1316
07:06:42|14.1321
07:06:43|14.1321
07:06:44|14.1321
07:06:45|14.1223
07:06:46|14.1158
07:06:47|14.122
07:06:48|14.122
07:06:49|14.122
07:06:50|14.122
07:06:51|14.1171
07:06:52|14.1171
07:06:53|14.1171
07:06:54|14.1171
07:06:55|14.1219
07:06:56|14.1219
07:06:57|14.1219
07:06:58|14.1228
07:06:59|14.1228
07:07:00|14.1299
07:07:01|14.1299
07:07:03|14.1299
07:07:03|14.134
07:07:05|14.1407
07:07:05|14.1407
07:07:07|14.1387
07:07:08|14.1387
07:07:09|14.1452
07:07:09|14.1452
07:07:11|14.1451
07:07:11|14.1451
07:07:13|14.1452
07:07:14|14.1439
07:07:15|14.1439
07:07:16|14.1439
07:07:17|14.15
07:07:18|14.1494
07:07:19|14.1494
07:07:20|14.1504
07:07:21|14.147
07:07:22|14.148
07:07:23|14.148
07:07:24|14.148
07:07:25|14.148
07:07:27|14.148
07:07:28|14.148
07:07:28|14.1453
07:07:29|14.1453
07:07:30|14.1453
07:07:31|14.1453
07:07:32|14.1453
07:07:33|14.1453
07:07:34|14.1464
07:07:35|14.1427
07:07:36|14.1427
07:07:37|14.1415
07:07:38|14.1334
07:07:39|14.1239
07:07:40|14.1171
07:07:41|14.1173
07:07:43|14.1164
07:07:43|14.1026
07:07:44|14.1026
07:07:46|14.1026
07:07:46|14.0967
07:07:47|14.1006
07:07:48|14.0988
07:07:49|14.0965
07:07:50|14.0906
07:07:51|14.0873
07:07:53|14.0825
07:07:53|14.0749
07:07:54|14.0688
07:07:55|14.0691
07:07:56|14.0709
07:07:58|14.0676
07:07:58|14.0676
07:08:00|14.0723
07:08:01|14.0723
07:08:02|14.0753
07:08:03|14.0753
07:08:04|14.0832
07:08:05|14.0855
07:08:06|14.0855
07:08:07|14.0855
07:08:08|14.0855
07:08:09|14.0962
07:08:10|14.0962
07:08:11|14.1088
07:08:12|14.1088
07:08:13|14.1069
07:08:14|14.0926
07:08:15|14.0932
07:08:16|14.0936
07:08:17|14.1029
07:08:18|14.1029
07:08:20|14.096
07:08:20|14.0896
07:08:21|14.0883
07:08:22|14.0931
07:08:24|14.0931
07:08:24|14.0931
07:08:26|14.1069
07:08:27|14.1006
07:08:28|14.1006
07:08:29|14.1006
07:08:30|14.1006
07:08:31|14.1006
07:08:32|14.0827
07:08:33|14.0854
07:08:34|14.0861
07:08:35|14.0826
07:08:36|14.0882
07:08:37|14.0873
07:08:38|14.0873
07:08:39|14.0928
07:08:40|14.0923
07:08:41|14.0923
07:08:42|14.0904
07:08:43|14.0904
07:08:44|14.0924
07:08:45|14.0924
07:08:46|14.0867
07:08:47|14.0867
07:08:48|14.09
07:08:49|14.0902
07:08:50|14.0902
07:08:51|14.0902
07:08:52|14.0924
07:08:53|14.093
07:08:54|14.093
07:08:55|14.0922
07:08:56|14.0922
07:08:58|14.09
07:08:59|14.09
07:09:00|14.09
07:09:01|14.0867
07:09:02|14.0867
07:09:03|14.09
07:09:04|14.09
07:09:05|14.083
07:09:06|14.0822
07:09:07|14.0822
07:09:08|14.0851
07:09:09|14.0894
07:09:10|14.0949
07:09:11|14.0949
07:09:12|14.0922
07:09:13|14.0988
07:09:15|14.0988
07:09:15|14.0927
07:09:16|14.0927
07:09:17|14.0909
07:09:18|14.0889
07:09:19|14.0889
07:09:21|14.0889
07:09:22|14.0889
07:09:22|14.0867
07:09:24|14.0867
07:09:25|14.0867
07:09:25|14.0867
07:09:27|14.0829
07:09:28|14.0865
07:09:28|14.0865
07:09:30|14.0788
07:09:31|14.0788
07:09:31|14.0881
07:09:32|14.0949
07:09:33|14.0949
07:09:34|14.0949
07:09:36|14.0949
07:09:37|14.0949
07:09:37|14.088
07:09:39|14.088
07:09:40|14.088
07:09:41|14.088
07:09:42|14.0909
07:09:43|14.0909
07:09:43|14.0925
07:09:45|14.0965
07:09:46|14.0965
07:09:47|14.0885
07:09:47|14.0994
07:09:49|14.1006
07:09:50|14.1006
07:09:50|14.1067
07:09:52|14.1067
07:09:52|14.1067
07:09:53|14.1022
07:09:55|14.108
07:09:56|14.1073
07:09:56|14.1073
07:09:59|14.1104
07:09:59|14.1078
07:10:00|14.1176
07:10:02|14.1149
07:10:03|14.1149
07:10:04|14.1149
07:10:05|14.1182
07:10:06|14.1216
07:10:07|14.1216
07:10:08|14.1204
07:10:08|14.1181
07:10:10|14.1181
07:10:11|14.119
07:10:12|14.1204
07:10:13|14.1204
07:10:14|14.1204
07:10:15|14.1204
07:10:16|14.121
07:10:17|14.121
07:10:18|14.121
07:10:19|14.1237
07:10:20|14.1249
07:10:21|14.1249
07:10:22|14.1249
07:10:23|14.1249
07:10:24|14.1239
07:10:25|14.1239
07:10:26|14.1239
07:10:27|14.1264
07:10:28|14.1264
07:10:29|14.1247
07:10:30|14.1247
07:10:32|14.1301
07:10:32|14.1301
07:10:33|14.1301
07:10:34|14.1301
07:10:35|14.1301
07:10:36|14.1191
07:10:37|14.1191
07:10:38|14.1213
07:10:39|14.1258
07:10:40|14.1247
07:10:41|14.1247
07:10:42|14.126
07:10:44|14.126
07:10:45|14.1341
07:10:45|14.1341
07:10:47|14.1341
07:10:47|14.1341
07:10:50|14.1341
07:10:50|14.1341
07:10:51|14.1341
07:10:52|14.1341
07:10:54|14.1341
07:10:54|14.1365
07:10:55|14.1365
07:10:56|14.1365
07:10:57|14.1365
07:10:59|14.1365
07:11:01|14.1394
07:11:01|14.145
07:11:02|14.145
07:11:04|14.1399
07:11:06|14.1399
07:11:07|14.1399
07:11:08|14.14
07:11:09|14.14
07:11:09|14.14
07:11:11|14.14
07:11:12|14.14
07:11:13|14.14
07:11:14|14.14
07:11:15|14.1457
07:11:16|14.1455
07:11:17|14.1455
07:11:18|14.1455
07:11:19|14.1455
07:11:20|14.1455
07:11:21|14.1411
07:11:22|14.1411
07:11:23|14.1411
07:11:24|14.1411
07:11:25|14.1355
07:11:26|14.1339
07:11:27|14.1339
07:11:28|14.1339
07:11:29|14.1326
07:11:30|14.1326
07:11:31|14.1326
07:11:32|14.117
07:11:33|14.117
07:11:34|14.117
07:11:35|14.1078
07:11:36|14.1078
07:11:37|14.1078
07:11:38|14.1136
07:11:39|14.1136
07:11:40|14.1136
07:11:41|14.1136
07:11:42|14.1136
07:11:43|14.1136
07:11:44|14.1409
07:11:45|14.1409
07:11:46|14.1333
07:11:47|14.1222
07:11:49|14.1216
07:11:49|14.1193
07:11:50|14.1194
07:11:51|14.1194
07:11:52|14.1194
07:11:53|14.1344
07:11:55|14.1344
07:11:56|14.1266
07:11:56|14.1266
07:11:57|14.1222
07:11:58|14.1222
07:12:00|14.1179
07:12:02|14.1179
07:12:03|14.1168
07:12:04|14.1168
07:12:05|14.1168
07:12:06|14.1168
07:12:07|14.1168
07:12:08|14.1088
07:12:09|14.1088
07:12:10|14.1136
07:12:11|14.1087
07:12:12|14.1087
07:12:13|14.1087
07:12:14|14.1045
07:12:15|14.1045
07:12:17|14.1045
07:12:17|14.1086
07:12:18|14.1086
07:12:19|14.1024
07:12:20|14.1001
07:12:21|14.0946
07:12:23|14.0946
07:12:23|14.0913
07:12:25|14.0879
07:12:25|14.0894
07:12:26|14.0913
07:12:27|14.0913
07:12:28|14.0913
07:12:30|14.0933
07:12:30|14.0868
07:12:31|14.0868
07:12:33|14.0923
07:12:33|14.0923
07:12:34|14.0933
07:12:35|14.0933
07:12:37|14.0952
07:12:38|14.0952
07:12:39|14.1029
07:12:40|14.0983
07:12:40|14.0983
07:12:42|14.0854
07:12:43|14.0952
07:12:43|14.0974
07:12:44|14.0974
07:12:46|14.0974
07:12:47|14.0974
07:12:48|14.0974
07:12:49|14.0915
07:12:50|14.0915
07:12:50|14.0915
07:12:51|14.0915
07:12:53|14.09
07:12:55|14.1025
07:12:55|14.1025
07:12:56|14.1029
07:12:57|14.1029
07:12:58|14.0913
07:13:00|14.0913
07:13:00|14.0913
07:13:01|14.0995
07:13:03|14.0995
07:13:04|14.0973
07:13:04|14.1029
07:13:05|14.1018
07:13:07|14.0913
07:13:07|14.0914
07:13:09|14.0914
07:13:09|14.0914
07:13:11|14.1065
07:13:12|14.1065
07:13:13|14.1065
07:13:14|14.1029
07:13:14|14.1029
07:13:16|14.114
07:13:17|14.114
07:13:18|14.114
07:13:19|14.12
07:13:20|14.1132
07:13:21|14.1132
07:13:22|14.1132
07:13:23|14.113
07:13:24|14.1041
07:13:25|14.1041
07:13:26|14.1133
07:13:27|14.1105
07:13:28|14.1085
07:13:29|14.1103
07:13:30|14.1103
07:13:31|14.1103
07:13:32|14.1103
07:13:33|14.1101
07:13:34|14.1101
07:13:35|14.1133
07:13:36|14.1093
07:13:38|14.1126
07:13:39|14.1069
07:13:40|14.1035
07:13:41|14.0931
07:13:42|14.0901
07:13:43|14.0901
07:13:44|14.0901
07:13:45|14.0901
07:13:46|14.1003
07:13:47|14.1003
07:13:48|14.1
07:13:49|14.1
07:13:50|14.1
07:13:51|14.1
07:13:52|14.1
07:13:53|14.1
07:13:54|14.085
07:13:55|14.0914
07:13:56|14.0914
07:13:57|14.0914
07:13:59|14.0914
07:13:59|14.0914
07:14:00|14.0853
07:14:02|14.0853
07:14:03|14.0853
07:14:04|14.091
07:14:05|14.091
07:14:06|14.091
07:14:07|14.0898
07:14:09|14.0898
07:14:10|14.0892
07:14:11|14.0946
07:14:12|14.0946
07:14:13|14.0946
07:14:14|14.0946
07:14:15|14.1045
07:14:16|14.1045
07:14:17|14.1041
07:14:18|14.1041
07:14:20|14.0988
07:14:20|14.0988
07:14:21|14.0988
07:14:22|14.0988
07:14:23|14.0988
07:14:24|14.0988
07:14:25|14.0988
07:14:26|14.0989
07:14:27|14.0989
07:14:28|14.0989
07:14:29|14.1031
07:14:31|14.1031
07:14:31|14.0984
07:14:32|14.0984
07:14:33|14.0984
07:14:34|14.0975
07:14:36|14.0975
07:14:36|14.0975
07:14:37|14.103
07:14:38|14.1031
07:14:39|14.1031
07:14:40|14.104
07:14:41|14.1055
07:14:42|14.1055
07:14:43|14.1055
07:14:44|14.1083
07:14:45|14.1083
07:14:46|14.1005
07:14:47|14.1005
07:14:48|14.1005
07:14:49|14.1005
07:14:50|14.1005
07:14:51|14.1005
07:14:52|14.1049
07:14:53|14.1012
07:14:54|14.1012
07:14:55|14.1067
07:14:56|14.1012
07:14:58|14.1012
07:14:58|14.1012
07:14:59|14.1012
07:15:00|14.0957
07:15:01|14.091
07:15:02|14.0923
07:15:04|14.0946
07:15:05|14.0946
07:15:06|14.0946
07:15:07|14.1024
07:15:07|14.1024
07:15:08|14.1024
07:15:10|14.1024
07:15:10|14.0949
07:15:12|14.092
07:15:13|14.092
07:15:14|14.0954
07:15:15|14.0954
07:15:16|14.0942
07:15:17|14.0942
07:15:18|14.1014
07:15:18|14.1014
07:15:20|14.107
07:15:21|14.1021
07:15:23|14.1021
07:15:23|14.1015
07:15:24|14.1015
07:15:26|14.1015
07:15:26|14.1015
07:15:27|14.1015
07:15:28|14.1015
07:15:29|14.1015
07:15:31|14.1015
07:15:31|14.1121
07:15:32|14.1121
07:15:34|14.1121
07:15:34|14.1106
07:15:36|14.1071
07:15:37|14.1071
07:15:37|14.1071
07:15:39|14.1071
07:15:40|14.1071
07:15:41|14.1071
07:15:42|14.1071
07:15:43|14.1171
07:15:43|14.1171
07:15:45|14.1171
07:15:45|14.1171
07:15:46|14.1171
07:15:47|14.1171
07:15:49|14.1239
07:15:50|14.118
07:15:52|14.125
07:15:52|14.125
07:15:53|14.133
07:15:54|14.1302
07:15:55|14.1371
07:15:56|14.1371
07:15:58|14.1371
07:15:58|14.1371
07:15:59|14.1371
07:16:01|14.1371
07:16:01|14.1371
07:16:02|14.1558
07:16:04|14.1605
07:16:05|14.1516
07:16:05|14.1562
07:16:07|14.1562
07:16:07|14.1562
07:16:09|14.1562
07:16:10|14.1645
07:16:11|14.1645
07:16:12|14.1678
07:16:13|14.1652
07:16:14|14.1647
07:16:15|14.1647
07:16:15|14.1647
07:16:17|14.1656
07:16:18|14.1654
07:16:18|14.1544
07:16:20|14.1575
07:16:21|14.1575
07:16:22|14.1575
07:16:23|14.1575
07:16:24|14.1575
07:16:26|14.1575
07:16:26|14.1575
07:16:27|14.1574
07:16:28|14.1574
07:16:29|14.1472
07:16:30|14.1472
07:16:31|14.1425
07:16:32|14.1425
07:16:33|14.1435
07:16:34|14.1501
07:16:35|14.1534
07:16:36|14.1534
07:16:37|14.1527
07:16:39|14.1527
07:16:39|14.1535
07:16:40|14.1484
07:16:41|14.1484
07:16:42|14.1446
07:16:44|14.1446
07:16:44|14.1446
07:16:45|14.1445
07:16:47|14.1445
07:16:47|14.1445
07:16:48|14.1477
07:16:50|14.1535
07:16:50|14.1535
07:16:52|14.1535
07:16:52|14.1598
07:16:53|14.1598
07:16:54|14.1598
07:16:55|14.1624
07:16:57|14.1624
07:16:58|14.1624
07:16:58|14.1624
07:16:59|14.1624
07:17:00|14.1624
07:17:02|14.156
07:17:03|14.156
07:17:04|14.156
07:17:06|14.1567
07:17:06|14.1567
07:17:08|14.1647
07:17:09|14.1662
07:17:09|14.1662
07:17:11|14.1618
07:17:12|14.1618
07:17:13|14.1588
07:17:14|14.1588
07:17:16|14.1535
07:17:17|14.1517
07:17:17|14.1517
07:17:19|14.1519
07:17:20|14.1519
07:17:21|14.1519
07:17:22|14.1519
07:17:23|14.1519
07:17:25|14.1567
07:17:25|14.1567
07:17:27|14.1567
07:17:28|14.1571
07:17:28|14.1627
07:17:29|14.1627
07:17:31|14.1627
07:17:31|14.1627
07:17:32|14.1627
07:17:34|14.1627
07:17:35|14.1627
07:17:36|14.1605
07:17:36|14.1548
07:17:37|14.1548
07:17:38|14.1548
07:17:40|14.1548
07:17:40|14.1548
07:17:42|14.1611
07:17:42|14.1611
07:17:43|14.1612
07:17:45|14.1612
07:17:45|14.1612
07:17:47|14.1612
07:17:48|14.1552
07:17:49|14.1552
07:17:50|14.1552
07:17:51|14.1549
07:17:51|14.1549
07:17:53|14.1549
07:17:55|14.1549
07:17:55|14.1579
07:17:56|14.1517
07:17:57|14.1517
07:17:58|14.1517
07:18:00|14.1553
07:18:00|14.1553
07:18:01|14.1553
07:18:03|14.1553
07:18:03|14.1619
07:18:04|14.1619
07:18:06|14.1619
07:18:08|14.1619
07:18:08|14.1619
07:18:10|14.1619
07:18:10|14.1619
07:18:12|14.1619
07:18:13|14.1619
07:18:13|14.1541
07:18:15|14.1506
07:18:15|14.139
07:18:16|14.139
07:18:18|14.1425
07:18:19|14.1425
07:18:19|14.1382
07:18:20|14.156
07:18:21|14.156
07:18:22|14.156
07:18:24|14.156
07:18:25|14.156
07:18:25|14.1558
07:18:26|14.1536
07:18:27|14.1536
07:18:28|14.1536
07:18:30|14.1536
07:18:30|14.1536
07:18:32|14.1536
07:18:32|14.1536
07:18:34|14.1536
07:18:34|14.1609
07:18:36|14.1611
07:18:36|14.1611
07:18:37|14.1593
07:18:38|14.1553
07:18:40|14.1545
07:18:40|14.1545
07:18:41|14.1545
07:18:42|14.1545
07:18:43|14.1545
07:18:44|14.1577
07:18:45|14.1577
07:18:47|14.1577
07:18:47|14.1577
07:18:49|14.1577
07:18:49|14.1577
07:18:50|14.1577
07:18:51|14.1577
07:18:52|14.1577
07:18:53|14.1501
07:18:55|14.1501
07:18:56|14.1526
07:18:57|14.1526
07:18:58|14.1526
07:18:58|14.1492
07:18:59|14.1492
07:19:00|14.1547
07:19:02|14.1547
07:19:03|14.1547
07:19:03|14.1547
07:19:05|14.1547
07:19:06|14.1547
07:19:08|14.1526
07:19:09|14.1526
07:19:10|14.1526
07:19:10|14.1526
07:19:11|14.1471
07:19:13|14.1471
07:19:14|14.1467
07:19:15|14.1467
07:19:16|14.1467
07:19:18|14.1467
07:19:18|14.1467
07:19:20|14.1467
07:19:20|14.1467
07:19:21|14.1467
07:19:23|14.1467
07:19:23|14.1467
07:19:25|14.1467
07:19:26|14.1467
07:19:27|14.1467
07:19:28|14.1467
07:19:29|14.1467
07:19:30|14.1467
07:19:30|14.1467
07:19:32|14.1467
07:19:33|14.1392
07:19:34|14.1392
07:19:35|14.1413
07:19:36|14.1413
07:19:37|14.1413
07:19:38|14.1413
07:19:39|14.1413
07:19:40|14.1413
07:19:41|14.1514
07:19:43|14.1477
07:19:43|14.1477
07:19:44|14.1477
07:19:46|14.1449
07:19:46|14.1449
07:19:47|14.1449
07:19:51|14.1439
07:19:51|14.1404
07:19:52|14.1404
07:19:53|14.1404
07:19:55|14.1404
07:19:56|14.14
07:19:57|14.1404
07:19:58|14.1401
07:19:59|14.1401
07:20:00|14.1401
07:20:01|14.1401
07:20:02|14.1401
07:20:03|14.1401
07:20:04|14.1385
07:20:05|14.1378
07:20:06|14.1378
07:20:07|14.1378
07:20:08|14.1395
07:20:10|14.1395
07:20:10|14.1395
07:20:12|14.1369
07:20:13|14.1355
07:20:14|14.1346
07:20:16|14.1347
07:20:17|14.1348
07:20:17|14.1348
07:20:18|14.1339
07:20:19|14.1304
07:20:20|14.1304
07:20:22|14.1259
07:20:22|14.1227
07:20:23|14.1227
07:20:24|14.1289
07:20:26|14.1289
07:20:27|14.1289
07:20:28|14.1315
07:20:28|14.1315
07:20:29|14.1242
07:20:30|14.1242
07:20:32|14.1242
07:20:33|14.1242
07:20:33|14.1224
07:20:34|14.1283
07:20:35|14.1253
07:20:36|14.1259
07:20:37|14.1259
07:20:38|14.1259
07:20:40|14.1226
07:20:40|14.1226
07:20:41|14.1259
07:20:42|14.1257
07:20:43|14.1257
07:20:44|14.1281
07:20:45|14.1281
07:20:47|14.1281
07:20:48|14.1191
07:20:48|14.1191
07:20:50|14.1191
07:20:50|14.1191
07:20:52|14.1191
07:20:53|14.1085
07:20:54|14.1085
07:20:55|14.1092
07:20:56|14.1031
07:20:57|14.1031
07:20:58|14.0995
07:20:59|14.0994
07:21:00|14.0941
07:21:01|14.0972
07:21:02|14.0972
07:21:04|14.0918
07:21:05|14.1056
07:21:06|14.1098
07:21:07|14.112
07:21:08|14.112
07:21:10|14.112
07:21:11|14.1141
07:21:12|14.1141
07:21:13|14.1141
07:21:16|14.1141
07:21:17|14.1087
07:21:17|14.1087
07:21:19|14.1081
07:21:20|14.1081
07:21:21|14.1081
07:21:22|14.1081
07:21:22|14.1059
07:21:23|14.1031
07:21:24|14.1031
07:21:25|14.1031
07:21:26|14.1031
07:21:27|14.1031
07:21:28|14.1031
07:21:30|14.1031
07:21:31|14.1182
07:21:32|14.1182
07:21:33|14.1183
07:21:34|14.1183
07:21:36|14.1183
07:21:36|14.1183
07:21:38|14.1183
07:21:39|14.1216
07:21:39|14.1216
07:21:40|14.1216
07:21:41|14.1216
07:21:42|14.1216
07:21:43|14.1216
07:21:45|14.1216
07:21:45|14.1216
07:21:46|14.1216
07:21:47|14.124
07:21:49|14.124
07:21:49|14.124
07:21:50|14.124
07:21:51|14.1199
07:21:53|14.1199
07:21:53|14.1199
07:21:54|14.1199
07:21:55|14.1199
07:21:56|14.1203
07:21:58|14.1203
07:21:59|14.1203
07:22:00|14.1198
07:22:01|14.1198
07:22:02|14.1198
07:22:03|14.1198
07:22:04|14.1198
07:22:05|14.1198
07:22:06|14.1198
07:22:07|14.1174
07:22:08|14.1174
07:22:09|14.1147
07:22:11|14.1147
07:22:11|14.1147
07:22:12|14.1147
07:22:13|14.1227
07:22:14|14.1289
07:22:16|14.1299
07:22:17|14.1299
07:22:17|14.1299
07:22:18|14.131
07:22:19|14.131
07:22:20|14.131
07:22:21|14.131
07:22:23|14.131
07:22:24|14.131
07:22:24|14.131
07:22:25|14.131
07:22:26|14.1244
07:22:28|14.1253
07:22:28|14.1234
07:22:30|14.1147
07:22:30|14.1147
07:22:32|14.1259
07:22:33|14.1259
07:22:34|14.1193
07:22:35|14.1183
07:22:36|14.1226
07:22:37|14.1258
07:22:38|14.1261
07:22:38|14.1261
07:22:40|14.1261
07:22:41|14.1261
07:22:42|14.1261
07:22:43|14.1261
07:22:44|14.116
07:22:45|14.116
07:22:46|14.1169
07:22:47|14.1169
07:22:48|14.1169
07:22:49|14.1169
07:22:51|14.1229
07:22:51|14.1263
07:22:52|14.1263
07:22:53|14.1263
07:22:55|14.133
07:22:56|14.133
07:22:56|14.133
07:22:58|14.133
07:22:59|14.133
07:23:00|14.133
07:23:00|14.133
07:23:02|14.1369
07:23:03|14.1369
07:23:04|14.1369
07:23:04|14.1399
07:23:05|14.1422
07:23:07|14.1441
07:23:08|14.1441
07:23:09|14.1492
07:23:09|14.1508
07:23:12|14.1609
07:23:13|14.1619
07:23:14|14.1608
07:23:15|14.1633
07:23:15|14.1634
07:23:16|14.1575
07:23:17|14.1575
07:23:19|14.1575
07:23:19|14.1575
07:23:21|14.1575
07:23:22|14.1575
07:23:23|14.145
07:23:24|14.145
07:23:24|14.145
07:23:26|14.1444
07:23:27|14.1444
07:23:29|14.1444
07:23:29|14.1444
07:23:31|14.1444
07:23:31|14.1397
07:23:32|14.1397
07:23:33|14.1397
07:23:35|14.1397
07:23:35|14.1272
07:23:36|14.1272
07:23:38|14.13
07:23:39|14.1259
07:23:39|14.1215
07:23:40|14.1167
07:23:41|14.114
07:23:42|14.1112
07:23:44|14.1112
07:23:44|14.1028
07:23:45|14.0978
07:23:46|14.0972
07:23:48|14.0972
07:23:49|14.0972
07:23:49|14.0972
07:23:51|14.109
07:23:52|14.109
07:23:52|14.109
07:23:53|14.109
07:23:54|14.1117
07:23:56|14.1077
07:23:56|14.1072
07:23:57|14.1079
07:23:59|14.1079
07:24:00|14.105
07:24:00|14.1026
07:24:01|14.1026
07:24:02|14.0982
07:24:03|14.1034
07:24:05|14.0806
07:24:05|14.0763
07:24:07|14.0781
07:24:07|14.079
07:24:09|14.0776
07:24:10|14.0776
07:24:11|14.0776
07:24:13|14.0776
07:24:14|14.0802
07:24:18|14.0802
07:24:18|14.078
07:24:20|14.078
07:24:21|14.078
07:24:23|14.0768
07:24:24|14.0804
07:24:25|14.0804
07:24:26|14.0804
07:24:26|14.0804
07:24:28|14.0804
07:24:28|14.0804
07:24:30|14.0804
07:24:31|14.082
07:24:32|14.082
07:24:33|14.096
07:24:34|14.0993
07:24:35|14.0993
07:24:36|14.0992
07:24:37|14.0992
07:24:38|14.0992
07:24:39|14.0992
07:24:40|14.1006
07:24:41|14.1006
07:24:42|14.1006
07:24:43|14.1006
07:24:44|14.1006
07:24:45|14.1006
07:24:46|14.0991
07:24:47|14.0994
07:24:48|14.0994
07:24:49|14.0994
07:24:50|14.0994
07:24:51|14.0994
07:24:52|14.0994
07:24:53|14.098
07:24:54|14.098
07:24:55|14.0972
07:24:56|14.0972
07:24:57|14.0972
07:24:58|14.0972
07:24:59|14.0972
07:25:00|14.097
07:25:01|14.0977
07:25:02|14.0977
07:25:03|14.0977
07:25:04|14.0946
07:25:05|14.0946
07:25:06|14.0878
07:25:07|14.0878
07:25:08|14.0878
07:25:09|14.0878
07:25:10|14.0952
07:25:11|14.0952
07:25:12|14.0952
07:25:14|14.0952
07:25:14|14.0899
07:25:16|14.0899
07:25:17|14.0872
07:25:18|14.0872
07:25:19|14.0872
07:25:21|14.0839
07:25:21|14.084
07:25:23|14.084
07:25:23|14.084
07:25:24|14.084
07:25:26|14.084
07:25:26|14.084
07:25:27|14.084
07:25:29|14.0894
07:25:30|14.0894
07:25:31|14.0868
07:25:31|14.0865
07:25:33|14.0865
07:25:34|14.0865
07:25:34|14.0872
07:25:35|14.0872
07:25:36|14.0872
07:25:38|14.0872
07:25:38|14.0872
07:25:39|14.0872
07:25:41|14.0866
07:25:41|14.111
07:25:42|14.1191
07:25:44|14.1174
07:25:44|14.0975
07:25:45|14.1039
07:25:46|14.1292
07:25:47|14.132
07:25:48|14.132
07:25:49|14.1284
07:25:50|14.1396
07:25:51|14.1396
07:25:53|14.1396
07:25:53|14.1502
07:25:54|14.1544
07:25:55|14.1616
07:25:56|14.1656
07:25:57|14.16
07:25:58|14.1684
07:25:59|14.1736
07:26:00|14.1739
07:26:01|14.1819
07:26:03|14.1715
07:26:03|14.1792
07:26:04|14.1747
07:26:05|14.1656
07:26:06|14.1664
07:26:08|14.1359
07:26:08|14.1361
07:26:09|14.1473
07:26:10|14.1513
07:26:11|14.1501
07:26:13|14.1501
07:26:13|14.1501
07:26:15|14.1501
07:26:16|14.1501
07:26:17|14.1501
07:26:18|14.1434
07:26:19|14.1434
07:26:20|14.1361
07:26:21|14.1375
07:26:22|14.133
07:26:23|14.133
07:26:24|14.1375
07:26:25|14.1375
07:26:26|14.1375
07:26:27|14.1375
07:26:28|14.133
07:26:29|14.133
07:26:30|14.133
07:26:31|14.133
07:26:32|14.1345
07:26:33|14.1345
07:26:34|14.1345
07:26:35|14.1456
07:26:36|14.1456
07:26:37|14.143
07:26:38|14.143
07:26:39|14.1431
07:26:40|14.1431
07:26:41|14.1431
07:26:42|14.1431
07:26:43|14.1431
07:26:44|14.1368
07:26:45|14.1368
07:26:46|14.1368
07:26:47|14.1368
07:26:48|14.1369
07:26:49|14.1344
07:26:50|14.1266
07:26:51|14.1266
07:26:52|14.1283
07:26:53|14.1283
07:26:54|14.1277
07:26:56|14.1277
07:26:57|14.1277
07:26:58|14.1277
07:26:59|14.1248
07:27:00|14.1248
07:27:01|14.1248
07:27:02|14.1228
07:27:03|14.1228
07:27:04|14.1228
07:27:05|14.1231
07:27:06|14.118
07:27:07|14.118
07:27:08|14.118
07:27:09|14.118
07:27:10|14.118
07:27:12|14.118
07:27:13|14.1131
07:27:13|14.1131
07:27:14|14.1131
07:27:16|14.108
07:27:17|14.108
07:27:18|14.1079
07:27:18|14.1079
07:27:20|14.1
07:27:21|14.0987
07:27:21|14.0987
07:27:23|14.0987
07:27:24|14.095
07:27:25|14.095
07:27:26|14.095
07:27:27|14.0909
07:27:28|14.0969
07:27:29|14.0824
07:27:30|14.077
07:27:31|14.077
07:27:32|14.0704
07:27:33|14.0768
07:27:34|14.0768
07:27:35|14.0768
07:27:36|14.0768
07:27:36|14.0726
07:27:38|14.0787
07:27:39|14.0787
07:27:40|14.0826
07:27:41|14.0832
07:27:42|14.0768
07:27:43|14.0829
07:27:44|14.0831
07:27:45|14.0831
07:27:46|14.0831
07:27:47|14.0897
07:27:48|14.0897
07:27:49|14.0811
07:27:50|14.0811
07:27:51|14.0867
07:27:52|14.0867
07:27:53|14.0867
07:27:54|14.0867
07:27:55|14.0907
07:27:56|14.0907
07:27:57|14.0907
07:27:58|14.088
07:27:59|14.088
07:28:00|14.0835
07:28:01|14.0891
07:28:02|14.0891
07:28:03|14.0891
07:28:04|14.0891
07:28:06|14.104
07:28:06|14.1079
07:28:07|14.1079
07:28:08|14.1079
07:28:10|14.104
07:28:13|14.1093
07:28:13|14.1093
07:28:14|14.1093
07:28:16|14.1143
07:28:17|14.1052
07:28:18|14.1052
07:28:18|14.1052
07:28:19|14.1052
07:28:21|14.1052
07:28:22|14.1052
07:28:23|14.1052
07:28:24|14.1118
07:28:25|14.1118
07:28:27|14.1118
07:28:28|14.1118
07:28:29|14.1118
07:28:29|14.1158
07:28:31|14.1084
07:28:31|14.113
07:28:32|14.113
07:28:34|14.1123
07:28:35|14.1072
07:28:36|14.1146
07:28:36|14.1146
07:28:38|14.1146
07:28:39|14.1071
07:28:39|14.1071
07:28:41|14.1071
07:28:42|14.1071
07:28:43|14.1071
07:28:44|14.1071
07:28:45|14.1071
07:28:46|14.1071
07:28:47|14.1071
07:28:48|14.0973
07:28:49|14.0961
07:28:50|14.0961
07:28:51|14.1
07:28:52|14.1
07:28:53|14.1
07:28:54|14.1
07:28:55|14.108
07:28:56|14.108
07:28:57|14.1079
07:28:58|14.1137
07:28:59|14.1144
07:29:00|14.1144
07:29:02|14.1061
07:29:02|14.1058
07:29:03|14.1058
07:29:04|14.1058
07:29:05|14.1057
07:29:06|14.1058
07:29:07|14.1058
07:29:08|14.1058
07:29:09|14.0961
07:29:10|14.1001
07:29:11|14.1001
07:29:13|14.1001
07:29:13|14.1001
07:29:14|14.0969
07:29:15|14.0969
07:29:16|14.0969
07:29:18|14.0969
07:29:19|14.1022
07:29:20|14.0909
07:29:21|14.0909
07:29:22|14.0909
07:29:23|14.0909
07:29:24|14.0909
07:29:25|14.0936
07:29:26|14.0936
07:29:28|14.0936
07:29:29|14.0936
07:29:30|14.0936
07:29:31|14.0934
07:29:31|14.0905
07:29:34|14.0905
07:29:35|14.0932
07:29:36|14.0951
07:29:37|14.0965
07:29:38|14.0965
07:29:39|14.0998
07:29:40|14.1003
07:29:41|14.1003
07:29:42|14.1003
07:29:43|14.1013
07:29:44|14.1086
07:29:45|14.1094
07:29:46|14.1069
07:29:47|14.1069
07:29:48|14.1069
07:29:49|14.107
07:29:50|14.107
07:29:51|14.107
07:29:53|14.1092
07:29:53|14.1092
07:29:54|14.1092
07:29:56|14.1154
07:29:56|14.1124
07:29:57|14.1124
07:29:58|14.1124
07:29:59|14.1124
07:30:01|14.1124
07:30:01|14.1124
07:30:02|14.1124
07:30:04|14.1124
07:30:04|14.1193
07:30:06|14.1193
07:30:06|14.1193
07:30:07|14.1204
07:30:09|14.1204
07:30:09|14.1203
07:30:10|14.1114
07:30:12|14.1114
07:30:13|14.1192
07:30:14|14.1192
07:30:15|14.1192
07:30:16|14.1192
07:30:17|14.1192
07:30:18|14.1192
07:30:19|14.1192
07:30:20|14.1192
07:30:21|14.1192
07:30:23|14.128
07:30:23|14.1282
07:30:25|14.1282
07:30:26|14.1282
07:30:28|14.1222
07:30:29|14.1222
07:30:30|14.1282
07:30:31|14.1312
07:30:32|14.1288
07:30:33|14.1288
07:30:34|14.1332
07:30:35|14.1342
07:30:35|14.1342
07:30:37|14.1243
07:30:39|14.1228
07:30:40|14.122
07:30:40|14.122
07:30:41|14.122
07:30:42|14.1287
07:30:43|14.1287
07:30:47|14.1287
07:30:47|14.1248
07:30:49|14.126
07:30:50|14.126
07:30:51|14.126
07:30:52|14.1284
07:30:53|14.1284
07:30:54|14.1284
07:30:55|14.1284
07:30:56|14.1284
07:30:58|14.1292
07:30:59|14.1292
07:31:00|14.1286
07:31:01|14.1332
07:31:01|14.1332
07:31:02|14.1374
07:31:03|14.1353
07:31:05|14.1398
07:31:06|14.1398
07:31:06|14.1428
07:31:08|14.1417
07:31:09|14.1354
07:31:09|14.1436
07:31:10|14.1369
07:31:11|14.1455
07:31:12|14.1452
07:31:13|14.1445
07:31:14|14.141
07:31:16|14.1472
07:31:16|14.1469
07:31:18|14.147
07:31:19|14.1501
07:31:21|14.1447
07:31:22|14.1515
07:31:22|14.1529
07:31:24|14.1513
07:31:24|14.1557
07:31:25|14.1512
07:31:27|14.1512
07:31:27|14.1512
07:31:29|14.1512
07:31:30|14.1537
07:31:31|14.1616
07:31:32|14.1664
07:31:32|14.1657
07:31:34|14.1668
07:31:35|14.1668
07:31:36|14.1641
07:31:37|14.1641
07:31:38|14.1669
07:31:39|14.1723
07:31:41|14.1671
07:31:41|14.1671
07:31:42|14.1724
07:31:43|14.1739
07:31:44|14.1739
07:31:45|14.1739
07:31:47|14.1739
07:31:48|14.1732
07:31:48|14.1785
07:31:51|14.1809
07:31:51|14.1803
07:31:52|14.1754
07:31:54|14.1767
07:31:54|14.1808
07:31:56|14.1844
07:31:56|14.1842
07:31:57|14.1844
07:31:58|14.1849
07:31:59|14.18
07:32:00|14.18
07:32:01|14.1735
07:32:02|14.1734
07:32:03|14.1767
07:32:04|14.1835
07:32:05|14.1817
07:32:06|14.1817
07:32:07|14.183
07:32:09|14.1816
07:32:10|14.1816
07:32:10|14.1816
07:32:12|14.1816
07:32:12|14.1816
07:32:13|14.1816
07:32:15|14.1816
07:32:15|14.1856
07:32:16|14.1856
07:32:17|14.1856
07:32:19|14.1856
07:32:20|14.1816
07:32:21|14.1816
07:32:23|14.1816
07:32:24|14.1816
07:32:25|14.1816
07:32:26|14.1816
07:32:27|14.1812
07:32:28|14.1812
07:32:29|14.1812
07:32:30|14.1812
07:32:31|14.1854
07:32:33|14.1857
07:32:34|14.1857
07:32:35|14.1834
07:32:36|14.1834
07:32:37|14.1834
07:32:38|14.1834
07:32:39|14.1981
07:32:40|14.1902
07:32:41|14.1902
07:32:41|14.1974
07:32:43|14.1974
07:32:44|14.1974
07:32:45|14.1936
07:32:46|14.1936
07:32:47|14.1981
07:32:48|14.194
07:32:49|14.1982
07:32:50|14.2
07:32:51|14.2
07:32:52|14.2004
07:32:53|14.202
07:32:54|14.2058
07:32:55|14.2058
07:32:56|14.2058
07:32:57|14.2058
07:32:58|14.2021
07:32:59|14.2021
07:33:00|14.2021
07:33:02|14.2043
07:33:03|14.2021
07:33:03|14.2017
07:33:05|14.2017
07:33:05|14.2043
07:33:08|14.2043
07:33:08|14.2043
07:33:09|14.2033
07:33:10|14.2034
07:33:11|14.2043
07:33:12|14.2043
07:33:13|14.2133
07:33:15|14.2247
07:33:15|14.2266
07:33:16|14.2265
07:33:17|14.2196
07:33:18|14.2268
07:33:19|14.2268
07:33:21|14.2272
07:33:23|14.2234
07:33:24|14.2239
07:33:25|14.2239
07:33:25|14.2239
07:33:26|14.2239
07:33:27|14.2239
07:33:29|14.2271
07:33:30|14.2271
07:33:31|14.2271
07:33:32|14.2271
07:33:33|14.22
07:33:35|14.22
07:33:36|14.2285
07:33:37|14.2285
07:33:37|14.2297
07:33:39|14.2323
07:33:39|14.2323
07:33:40|14.2323
07:33:41|14.2321
07:33:43|14.2321
07:33:44|14.2321
07:33:45|14.2294
07:33:45|14.2294
07:33:46|14.2294
07:33:48|14.2294
07:33:48|14.232
07:33:50|14.232
07:33:51|14.2294
07:33:52|14.2163
07:33:53|14.2163
07:33:54|14.2163
07:33:55|14.2185
07:33:56|14.219
07:33:57|14.219
07:33:58|14.219
07:33:59|14.219
07:33:59|14.219
07:34:01|14.219
07:34:02|14.2249
07:34:03|14.2249
07:34:04|14.2281
07:34:05|14.2281
07:34:06|14.2261
07:34:07|14.219
07:34:07|14.2073
07:34:09|14.211
07:34:10|14.211
07:34:12|14.211
07:34:12|14.211
07:34:13|14.211
07:34:14|14.211
07:34:15|14.218
07:34:17|14.2205
07:34:17|14.2205
07:34:18|14.2266
07:34:19|14.2266
07:34:20|14.2271
07:34:22|14.221
07:34:24|14.2348
07:34:25|14.2348
07:34:26|14.2356
07:34:27|14.2287
07:34:28|14.2393
07:34:29|14.2393
07:34:29|14.2393
07:34:31|14.2393
07:34:31|14.2393
07:34:32|14.2353
07:34:34|14.2353
07:34:34|14.2353
07:34:36|14.2347
07:34:37|14.2347
07:34:38|14.2348
07:34:39|14.2348
07:34:40|14.2348
07:34:41|14.2355
07:34:42|14.2355
07:34:43|14.2355
07:34:44|14.2272
07:34:45|14.2348
07:34:46|14.2348
07:34:47|14.2348
07:34:48|14.235
07:34:49|14.2341
07:34:50|14.2341
07:34:51|14.2284
07:34:52|14.2287
07:34:53|14.2287
07:34:54|14.2287
07:34:56|14.2317
07:34:57|14.2317
07:34:58|14.2317
07:34:58|14.2317
07:35:00|14.2317
07:35:01|14.2287
07:35:01|14.227
07:35:02|14.227
07:35:03|14.227
07:35:04|14.2248
07:35:06|14.2144
07:35:06|14.2144
07:35:07|14.2055
07:35:08|14.2055
07:35:09|14.2057
07:35:11|14.2057
07:35:12|14.2172
07:35:12|14.2172
07:35:13|14.2172
07:35:14|14.216
07:35:15|14.216
07:35:17|14.216
07:35:18|14.2218
07:35:18|14.22
07:35:19|14.22
07:35:20|14.2172
07:35:22|14.2172
07:35:22|14.2172
07:35:24|14.2172
07:35:25|14.2172
07:35:27|14.2172
07:35:29|14.2172
07:35:29|14.2172
07:35:31|14.2172
07:35:32|14.2172
07:35:33|14.2172
07:35:34|14.2172
07:35:35|14.2096
07:35:36|14.2096
07:35:38|14.2096
07:35:38|14.2096
07:35:40|14.2096
07:35:41|14.2119
07:35:42|14.2119
07:35:43|14.2119
07:35:43|14.2119
07:35:44|14.2119
07:35:45|14.2119
07:35:46|14.2119
07:35:48|14.2119
07:35:49|14.2117
07:35:50|14.2102
07:35:51|14.2102
07:35:51|14.2102
07:35:53|14.2102
07:35:53|14.2102
07:35:54|14.2102
07:35:55|14.207
07:35:56|14.207
07:35:57|14.207
07:35:59|14.207
07:35:59|14.207
07:36:00|14.207
07:36:01|14.207
07:36:02|14.207
07:36:04|14.2028
07:36:04|14.2028
07:36:05|14.2028
07:36:06|14.2086
07:36:07|14.207
07:36:09|14.207
07:36:09|14.207
07:36:10|14.207
07:36:11|14.207
07:36:13|14.207
07:36:14|14.207
07:36:15|14.207
07:36:16|14.2077
07:36:16|14.2029
07:36:18|14.2029
07:36:19|14.2044
07:36:24|14.2044
07:36:26|14.2002
07:36:26|14.1968
07:36:27|14.1968
07:36:29|14.1968
07:36:30|14.1968
07:36:30|14.2109
07:36:32|14.2138
07:36:33|14.2138
07:36:34|14.2236
07:36:35|14.2126
07:36:36|14.2183
07:36:38|14.2173
07:36:38|14.2173
07:36:40|14.2234
07:36:40|14.2234
07:36:42|14.2201
07:36:42|14.2201
07:36:44|14.2201
07:36:45|14.2201
07:36:46|14.2183
07:36:46|14.2183
07:36:47|14.2181
07:36:49|14.2181
07:36:50|14.2181
07:36:51|14.2181
07:36:52|14.2181
07:36:53|14.2181
07:36:54|14.2182
07:36:55|14.2234
07:36:56|14.2243
07:36:57|14.2258
07:36:58|14.2258
07:36:59|14.2213
07:37:00|14.2213
07:37:01|14.2238
07:37:02|14.2203
07:37:03|14.2203
07:37:05|14.2293
07:37:06|14.2293
07:37:07|14.2293
07:37:08|14.2293
07:37:08|14.2192
07:37:10|14.2239
07:37:11|14.2239
07:37:11|14.2239
07:37:13|14.2203
07:37:14|14.2203
07:37:14|14.2203
07:37:15|14.2203
07:37:17|14.2249
07:37:17|14.2197
07:37:19|14.2197
07:37:19|14.2173
07:37:21|14.2173
07:37:21|14.2173
07:37:22|14.217
07:37:23|14.217
07:37:25|14.217
07:37:27|14.217
07:37:28|14.2114
07:37:28|14.2114
07:37:29|14.2109
07:37:31|14.2109
07:37:32|14.2109
07:37:33|14.2041
07:37:34|14.2041
07:37:34|14.2041
07:37:36|14.2072
07:37:37|14.2072
07:37:38|14.2072
07:37:39|14.2072
07:37:40|14.2072
07:37:42|14.2072
07:37:42|14.2072
07:37:43|14.2072
07:37:44|14.2072
07:37:46|14.2072
07:37:47|14.2072
07:37:47|14.2072
07:37:48|14.2072
07:37:50|14.2006
07:37:51|14.2006
07:37:51|14.2044
07:37:52|14.2044
07:37:54|14.2044
07:37:55|14.2044
07:37:55|14.2035
07:37:56|14.2035
07:37:58|14.2035
07:37:59|14.2035
07:37:59|14.2035
07:38:00|14.2035
07:38:02|14.2035
07:38:03|14.2035
07:38:03|14.2035
07:38:04|14.2035
07:38:05|14.2035
07:38:07|14.2035
07:38:08|14.1984
07:38:08|14.1984
07:38:09|14.1944
07:38:10|14.1994
07:38:11|14.1994
07:38:13|14.1994
07:38:13|14.1969
07:38:14|14.1969
07:38:15|14.1969
07:38:16|14.1969
07:38:17|14.1969
07:38:18|14.1969
07:38:20|14.1961
07:38:21|14.1987
07:38:21|14.1987
07:38:23|14.1987
07:38:23|14.1987
07:38:24|14.1948
07:38:25|14.192
07:38:27|14.192
07:38:29|14.192
07:38:30|14.192
07:38:31|14.192
07:38:32|14.192
07:38:34|14.1922
07:38:34|14.1864
07:38:36|14.1918
07:38:36|14.1844
07:38:38|14.1844
07:38:38|14.1893
07:38:40|14.1892
07:38:40|14.1892
07:38:41|14.1892
07:38:43|14.1892
07:38:44|14.1929
07:38:44|14.1932
07:38:46|14.1932
07:38:47|14.1932
07:38:47|14.1932
07:38:48|14.1932
07:38:50|14.2007
07:38:51|14.2121
07:38:52|14.2121
07:38:53|14.2121
07:38:54|14.2121
07:38:55|14.2121
07:38:56|14.2102
07:38:57|14.2102
07:38:58|14.2102
07:38:59|14.2032
07:39:00|14.2032
07:39:01|14.2032
07:39:02|14.2032
07:39:03|14.21
07:39:04|14.21
07:39:05|14.21
07:39:06|14.21
07:39:08|14.21
07:39:09|14.21
07:39:10|14.21
07:39:10|14.2127
07:39:12|14.2127
07:39:14|14.2127
07:39:14|14.2121
07:39:15|14.2165
07:39:16|14.2165
07:39:17|14.2165
07:39:18|14.2164
07:39:19|14.2184
07:39:20|14.2185
07:39:21|14.2185
07:39:22|14.2185
07:39:23|14.2185
07:39:24|14.2198
07:39:25|14.2198
07:39:27|14.218
07:39:29|14.218
07:39:30|14.2241
07:39:30|14.2241
07:39:32|14.2194
07:39:32|14.2194
07:39:33|14.2194
07:39:35|14.2255
07:39:35|14.2072
07:39:36|14.2057
07:39:37|14.2057
07:39:38|14.1968
07:39:40|14.1922
07:39:40|14.1976
07:39:42|14.2007
07:39:42|14.2007
07:39:44|14.2007
07:39:44|14.2007
07:39:46|14.2007
07:39:47|14.2007
07:39:47|14.2007
07:39:49|14.2007
07:39:50|14.2007
07:39:51|14.2007
07:39:52|14.2086
07:39:52|14.2086
07:39:53|14.2086
07:39:54|14.1991
07:39:56|14.1991
07:39:57|14.1869
07:39:57|14.1869
07:39:58|14.1912
07:39:59|14.1912
07:40:01|14.1912
07:40:02|14.1836
07:40:02|14.1747
07:40:04|14.1787
07:40:05|14.1787
07:40:06|14.1791
07:40:06|14.1791
07:40:08|14.1791
07:40:09|14.1791
07:40:10|14.1756
07:40:10|14.1721
07:40:12|14.1721
07:40:12|14.1721
07:40:14|14.1715
07:40:14|14.1746
07:40:15|14.1746
07:40:17|14.1746
07:40:17|14.1805
07:40:18|14.1805
07:40:20|14.1805
07:40:20|14.1805
07:40:21|14.1805
07:40:23|14.1743
07:40:23|14.174
07:40:25|14.174
07:40:26|14.174
07:40:26|14.174
07:40:29|14.1721
07:40:30|14.1704
07:40:31|14.1735
07:40:32|14.163
07:40:34|14.163
07:40:34|14.163
07:40:35|14.1732
07:40:36|14.1732
07:40:37|14.1732
07:40:39|14.1732
07:40:39|14.1732
07:40:41|14.1732
07:40:41|14.169
07:40:43|14.1691
07:40:44|14.1757
07:40:45|14.1757
07:40:47|14.1757
07:40:47|14.1767
07:40:48|14.1767
07:40:49|14.175
07:40:50|14.175
07:40:51|14.1748
07:40:52|14.1748
07:40:54|14.1747
07:40:55|14.1747
07:40:55|14.1747
07:40:57|14.1835
07:40:58|14.1835
07:40:59|14.1835
07:41:00|14.1835
07:41:01|14.1867
07:41:03|14.1825
07:41:03|14.1787
07:41:05|14.1787
07:41:06|14.1787
07:41:07|14.1787
07:41:08|14.1787
07:41:09|14.1811
07:41:10|14.1811
07:41:10|14.1811
07:41:12|14.1811
07:41:14|14.1811
07:41:15|14.1811
07:41:16|14.1876
07:41:16|14.1881
07:41:18|14.1881
07:41:19|14.1881
07:41:19|14.1881
07:41:20|14.1881
07:41:21|14.1881
07:41:22|14.1881
07:41:24|14.1881
07:41:24|14.1881
07:41:25|14.1881
07:41:26|14.1819
07:41:27|14.1819
07:41:29|14.1819
07:41:31|14.1819
07:41:32|14.1819
07:41:33|14.1787
07:41:34|14.1663
07:41:35|14.174
07:41:36|14.1672
07:41:37|14.169
07:41:38|14.169
07:41:40|14.1643
07:41:40|14.1643
07:41:42|14.1643
07:41:42|14.1572
07:41:43|14.1617
07:41:45|14.1617
07:41:45|14.1611
07:41:46|14.1611
07:41:47|14.1611
07:41:49|14.1611
07:41:50|14.1611
07:41:51|14.1645
07:41:51|14.1645
07:41:53|14.1643
07:41:54|14.1599
07:41:54|14.164
07:41:56|14.164
07:41:57|14.1606
07:41:58|14.1606
07:41:59|14.1606
07:42:00|14.1606
07:42:02|14.164
07:42:02|14.1599
07:42:03|14.1654
07:42:04|14.1654
07:42:05|14.1654
07:42:07|14.1654
07:42:08|14.1654
07:42:08|14.1654
07:42:09|14.1654
07:42:11|14.1654
07:42:11|14.1568
07:42:13|14.1568
07:42:13|14.1568
07:42:14|14.1568
07:42:15|14.1628
07:42:16|14.1628
07:42:17|14.1628
07:42:19|14.1654
07:42:20|14.1654
07:42:20|14.1654
07:42:21|14.1654
07:42:22|14.1654
07:42:24|14.1654
07:42:24|14.1654
07:42:26|14.1654
07:42:27|14.1654
07:42:27|14.1727
07:42:28|14.1755
07:42:30|14.1755
07:42:32|14.1755
07:42:32|14.1755
07:42:33|14.1825
07:42:35|14.1825
07:42:35|14.183
07:42:37|14.183
07:42:38|14.179
07:42:39|14.179
07:42:39|14.1985
07:42:40|14.1985
07:42:42|14.1985
07:42:42|14.1874
07:42:44|14.1874
07:42:45|14.1939
07:42:46|14.1939
07:42:46|14.1939
07:42:48|14.1888
07:42:48|14.1888
07:42:49|14.1888
07:42:51|14.1888
07:42:51|14.1888
07:42:52|14.196
07:42:53|14.1958
07:42:54|14.1896
07:42:56|14.196
07:42:56|14.196
07:42:58|14.1939
07:42:59|14.2007
07:43:00|14.1951
07:43:01|14.1951
07:43:02|14.1974
07:43:03|14.1974
07:43:04|14.2046
07:43:05|14.198
07:43:06|14.198
07:43:07|14.198
07:43:08|14.1966
07:43:09|14.1966
07:43:10|14.1966
07:43:11|14.1989
07:43:13|14.1989
07:43:13|14.1984
07:43:14|14.1984
07:43:16|14.1931
07:43:16|14.1931
07:43:18|14.1931
07:43:18|14.1931
07:43:19|14.196
07:43:20|14.196
07:43:21|14.1897
07:43:23|14.1897
07:43:23|14.1897
07:43:25|14.1919
07:43:25|14.1919
07:43:27|14.1919
07:43:28|14.1919
07:43:28|14.1919
07:43:29|14.1957
07:43:31|14.1978
07:43:32|14.1958
07:43:33|14.2018
07:43:35|14.1984
07:43:35|14.2015
07:43:36|14.2015
07:43:38|14.2018
07:43:39|14.2018
07:43:40|14.2018
07:43:40|14.2018
07:43:42|14.2016
07:43:43|14.2006
07:43:44|14.2006
07:43:44|14.2006
07:43:46|14.1983
07:43:48|14.1983
07:43:48|14.1983
07:43:50|14.1921
07:43:50|14.1976
07:43:52|14.2017
07:43:53|14.2017
07:43:54|14.2017
07:43:55|14.2006
07:43:56|14.2006
07:43:57|14.2006
07:43:58|14.2006
07:43:59|14.2006
07:44:00|14.2006
07:44:01|14.2006
07:44:02|14.2006
07:44:03|14.2006
07:44:04|14.2006
07:44:05|14.2006
07:44:06|14.1989
07:44:07|14.1989
07:44:08|14.1958
07:44:10|14.1958
07:44:10|14.1958
07:44:12|14.1958
07:44:12|14.1824
07:44:13|14.185
07:44:16|14.185
07:44:16|14.1823
07:44:17|14.1823
07:44:18|14.1823
07:44:19|14.1823
07:44:20|14.1865
07:44:21|14.1862
07:44:22|14.1898
07:44:24|14.1898
07:44:25|14.1899
07:44:25|14.1899
07:44:26|14.1915
07:44:27|14.1898
07:44:28|14.1898
07:44:30|14.1898
07:44:31|14.1898
07:44:31|14.1898
07:44:33|14.1944
07:44:34|14.1882
07:44:36|14.1889
07:44:36|14.1889
07:44:37|14.1857
07:44:38|14.1857
07:44:41|14.1857
07:44:41|14.1561
07:44:43|14.1628
07:44:44|14.165
07:44:44|14.165
07:44:46|14.1667
07:44:47|14.1667
07:44:48|14.1667
07:44:48|14.1667
07:44:50|14.1667
07:44:51|14.1711
07:44:52|14.1709
07:44:53|14.1709
07:44:54|14.1671
07:44:55|14.1671
07:44:56|14.1675
07:44:57|14.1675
07:44:58|14.1734
07:44:59|14.1734
07:45:00|14.1734
07:45:01|14.1749
07:45:03|14.181
07:45:03|14.181
07:45:05|14.1824
07:45:05|14.1824
07:45:06|14.1824
07:45:08|14.1824
07:45:09|14.1824
07:45:10|14.1824
07:45:11|14.1824
07:45:12|14.1824
07:45:13|14.1824
07:45:14|14.1824
07:45:15|14.178
07:45:16|14.1779
07:45:17|14.1779
07:45:19|14.1772
07:45:19|14.175
07:45:20|14.175
07:45:21|14.175
07:45:22|14.175
07:45:23|14.175
07:45:25|14.175
07:45:25|14.175
07:45:27|14.175
07:45:27|14.175
07:45:28|14.175
07:45:30|14.175
07:45:31|14.1807
07:45:31|14.181
07:45:33|14.181
07:45:35|14.187
07:45:35|14.1811
07:45:37|14.1811
07:45:38|14.1811
07:45:39|14.1811
07:45:39|14.1811
07:45:41|14.1811
07:45:42|14.1811
07:45:43|14.1852
07:45:44|14.1886
07:45:45|14.1886
07:45:46|14.1886
07:45:47|14.1886
07:45:48|14.1885
07:45:49|14.1885
07:45:50|14.1885
07:45:52|14.1806
07:45:53|14.1806
07:45:54|14.1803
07:45:55|14.1803
07:45:56|14.1822
07:45:56|14.1822
07:45:57|14.1807
07:45:58|14.1807
07:46:00|14.1806
07:46:01|14.1823
07:46:03|14.1823
07:46:04|14.1823
07:46:04|14.1823
07:46:05|14.1823
07:46:06|14.1823
07:46:07|14.1787
07:46:08|14.1787
07:46:09|14.1787
07:46:10|14.1787
07:46:11|14.1757
07:46:13|14.1757
07:46:14|14.1757
07:46:15|14.1823
07:46:16|14.187
07:46:17|14.187
07:46:17|14.187
07:46:18|14.187
07:46:19|14.187
07:46:21|14.1886
07:46:22|14.1886
07:46:23|14.1886
07:46:23|14.1984
07:46:26|14.1984
07:46:27|14.2045
07:46:28|14.196
07:46:29|14.196
07:46:30|14.196
07:46:31|14.196
07:46:33|14.196
07:46:34|14.196
07:46:36|14.207
07:46:37|14.2102
07:46:38|14.21
07:46:39|14.21
07:46:40|14.21
07:46:41|14.21
07:46:42|14.2047
07:46:44|14.2097
07:46:45|14.21
07:46:46|14.21
07:46:47|14.21
07:46:48|14.21
07:46:49|14.2064
07:46:50|14.2063
07:46:51|14.2063
07:46:52|14.2063
07:46:53|14.207
07:46:54|14.207
07:46:55|14.2098
07:46:56|14.21
07:46:57|14.21
07:46:58|14.2076
07:46:59|14.2016
07:47:00|14.2103
07:47:01|14.2103
07:47:02|14.2103
07:47:03|14.209
07:47:04|14.209
07:47:04|14.209
07:47:06|14.2121
07:47:07|14.2121
07:47:08|14.2121
07:47:09|14.2247
07:47:10|14.2247
07:47:11|14.2265
07:47:12|14.2265
07:47:13|14.2299
07:47:14|14.2245
07:47:15|14.23
07:47:17|14.23
07:47:18|14.2362
07:47:18|14.2362
07:47:20|14.2362
07:47:20|14.2362
07:47:21|14.2274
07:47:22|14.2274
07:47:23|14.2356
07:47:25|14.2356
07:47:25|14.2362
07:47:26|14.2368
07:47:28|14.244
07:47:28|14.2362
07:47:29|14.2362
07:47:30|14.2427
07:47:31|14.2369
07:47:33|14.2369
07:47:33|14.251
07:47:34|14.2512
07:47:36|14.2558
07:47:37|14.2574
07:47:38|14.2519
07:47:40|14.2465
07:47:41|14.2465
07:47:41|14.2465
07:47:43|14.2465
07:47:43|14.2542
07:47:45|14.26
07:47:46|14.26
07:47:47|14.26
07:47:49|14.2557
07:47:50|14.2602
07:47:51|14.2602
07:47:51|14.2602
07:47:52|14.2602
07:47:53|14.2608
07:48:04|14.2608
07:48:05|14.2542
07:48:06|14.2485
07:48:07|14.2485
07:48:08|14.2485
07:48:09|14.2465
07:48:10|14.2465
07:48:11|14.2465
07:48:12|14.2465
07:48:13|14.2465
07:48:14|14.2442
07:48:15|14.2439
07:48:16|14.2439
07:48:17|14.2439
07:48:18|14.25
07:48:19|14.25
07:48:20|14.25
07:48:22|14.25
07:48:22|14.25
07:48:23|14.2557
07:48:25|14.2557
07:48:25|14.2564
07:48:26|14.259
07:48:27|14.2508
07:48:28|14.2508
07:48:29|14.2508
07:48:30|14.2508
07:48:31|14.2508
07:48:33|14.2508
07:48:34|14.2508
07:48:35|14.2592
07:48:37|14.2531
07:48:37|14.2553
07:48:38|14.2553
07:48:39|14.2597
07:48:40|14.2595
07:48:41|14.2592
07:48:42|14.2598
07:48:43|14.2599
07:48:45|14.2599
07:48:46|14.2554
07:48:47|14.2554
07:48:48|14.2554
07:48:49|14.2525
07:48:50|14.2525
07:48:51|14.2525
07:48:52|14.2541
07:48:53|14.2541
07:48:54|14.2541
07:48:54|14.2541
07:48:55|14.2555
07:48:57|14.251
07:48:57|14.246
07:48:59|14.246
07:49:00|14.246
07:49:01|14.2488
07:49:02|14.2542
07:49:02|14.2548
07:49:03|14.2548
07:49:05|14.2499
07:49:06|14.2536
07:49:06|14.2537
07:49:08|14.2537
07:49:09|14.2537
07:49:10|14.2537
07:49:11|14.2537
07:49:12|14.2537
07:49:13|14.2553
07:49:14|14.2553
07:49:14|14.2598
07:49:16|14.2616
07:49:17|14.2639
07:49:18|14.2639
07:49:19|14.2551
07:49:20|14.2551
07:49:21|14.2551
07:49:22|14.2551
07:49:22|14.2551
07:49:24|14.2551
07:49:25|14.2551
07:49:26|14.2643
07:49:27|14.2643
07:49:28|14.2623
07:49:28|14.2589
07:49:30|14.2589
07:49:31|14.2605
07:49:32|14.2732
07:49:33|14.2684
07:49:33|14.2684
07:49:35|14.2684
07:49:36|14.2729
07:49:37|14.2729
07:49:39|14.2729
07:49:40|14.2729
07:49:41|14.2729
07:49:43|14.2687
07:49:44|14.2687
07:49:45|14.2687
07:49:46|14.2687
07:49:47|14.256
07:49:48|14.256
07:49:48|14.258
07:49:50|14.2519
07:49:51|14.2519
07:49:52|14.2661
07:49:53|14.2658
07:49:53|14.2658
07:49:55|14.2743
07:49:55|14.2814
07:49:56|14.2773
07:49:57|14.2769
07:49:59|14.277
07:49:59|14.2787
07:50:00|14.2641
07:50:02|14.2639
07:50:02|14.2639
07:50:04|14.2639
07:50:05|14.2707
07:50:07|14.2707
07:50:07|14.2707
07:50:08|14.2682
07:50:09|14.264
07:50:11|14.2612
07:50:12|14.2612
07:50:13|14.2612
07:50:13|14.2592
07:50:14|14.2502
07:50:16|14.2504
07:50:17|14.2435
07:50:17|14.2435
07:50:18|14.2435
07:50:19|14.2435
07:50:26|14.2435
07:50:26|14.236
07:50:27|14.232
07:50:29|14.2276
07:50:29|14.2233
07:50:31|14.2233
07:50:31|14.2233
07:50:32|14.2233
07:50:33|14.2176
07:50:34|14.2246
07:50:35|14.2243
07:50:36|14.2025
07:50:37|14.2012
07:50:40|14.196
07:50:40|14.196
07:50:41|14.193
07:50:43|14.193
07:50:44|14.193
07:50:44|14.1957
07:50:45|14.1823
07:50:47|14.1905
07:50:48|14.1905
07:50:49|14.1864
07:50:50|14.1864
07:50:51|14.1833
07:50:52|14.1833
07:50:53|14.1833
07:50:54|14.1833
07:50:56|14.1831
07:50:56|14.1981
07:50:58|14.1981
07:50:59|14.1981
07:50:59|14.1981
07:51:01|14.1987
07:51:02|14.1987
07:51:03|14.1921
07:51:04|14.185
07:51:05|14.1896
07:51:06|14.1803
07:51:07|14.1803
07:51:08|14.1784
07:51:09|14.1696
07:51:10|14.1692
07:51:11|14.1699
07:51:12|14.1699
07:51:13|14.1694
07:51:14|14.1592
07:51:15|14.1662
07:51:16|14.1588
07:51:17|14.1588
07:51:18|14.1587
07:51:19|14.1587
07:51:20|14.15
07:51:21|14.15
07:51:22|14.15
07:51:23|14.1473
07:51:24|14.1394
07:51:25|14.1395
07:51:26|14.1414
07:51:28|14.1414
07:51:29|14.1432
07:51:29|14.1439
07:51:30|14.1439
07:51:31|14.1444
07:51:32|14.1444
07:51:33|14.1444
07:51:34|14.1522
07:51:35|14.1444
07:51:36|14.1444
07:51:37|14.1444
07:51:39|14.1444
07:51:40|14.1444
07:51:40|14.1444
07:51:41|14.1444
07:51:43|14.1458
07:51:44|14.1458
07:51:45|14.1566
07:51:46|14.1486
07:51:47|14.1444
07:51:47|14.1444
07:51:50|14.1444
07:51:50|14.1379
07:51:51|14.1348
07:51:52|14.1286
07:51:53|14.1311
07:51:54|14.1273
07:51:56|14.1266
07:51:57|14.1297
07:51:58|14.1297
07:51:58|14.1316
07:52:00|14.1247
07:52:01|14.124
07:52:02|14.1317
07:52:02|14.1317
07:52:04|14.1317
07:52:04|14.1375
07:52:05|14.1362
07:52:07|14.1348
07:52:08|14.1348
07:52:08|14.1307
07:52:10|14.1288
07:52:10|14.1288
07:52:12|14.1288
07:52:13|14.1288
07:52:14|14.1288
07:52:14|14.1288
07:52:15|14.1297
07:52:17|14.1297
07:52:18|14.1212
07:52:18|14.1212
07:52:19|14.1212
07:52:20|14.1284
07:52:22|14.1344
07:52:22|14.1344
07:52:24|14.1278
07:52:24|14.1206
07:52:25|14.1209
07:52:26|14.1269
07:52:27|14.1269
07:52:28|14.1269
07:52:30|14.119
07:52:31|14.1136
07:52:32|14.1136
07:52:33|14.118
07:52:33|14.1167
07:52:34|14.1167
07:52:35|14.1135
07:52:37|14.1159
07:52:38|14.1159
07:52:39|14.11
07:52:41|14.11
07:52:42|14.11
07:52:44|14.11
07:52:45|14.11
07:52:46|14.11
07:52:47|14.11
07:52:47|14.11
07:52:49|14.1099
07:52:50|14.1058
07:52:51|14.1058
07:52:52|14.1058
07:52:53|14.1058
07:52:54|14.1058
07:52:55|14.1058
07:52:56|14.1067
07:52:57|14.1067
07:52:58|14.1037
07:52:59|14.1065
07:53:00|14.1065
07:53:01|14.1044
07:53:02|14.1044
07:53:03|14.1057
07:53:04|14.1057
07:53:06|14.1035
07:53:06|14.1035
07:53:07|14.1035
07:53:08|14.1135
07:53:10|14.1135
07:53:10|14.1228
07:53:12|14.1228
07:53:13|14.1248
07:53:13|14.1211
07:53:14|14.1211
07:53:15|14.1123
07:53:17|14.1123
07:53:18|14.1123
07:53:19|14.1123
07:53:19|14.1123
07:53:20|14.1123
07:53:21|14.1123
07:53:22|14.1123
07:53:24|14.1123
07:53:25|14.1124
07:53:26|14.1124
07:53:26|14.1124
07:53:27|14.1124
07:53:28|14.1125
07:53:30|14.1125
07:53:31|14.1125
07:53:32|14.1215
07:53:33|14.1215
07:53:33|14.1215
07:53:35|14.1215
07:53:36|14.1215
07:53:37|14.1215
07:53:37|14.1215
07:53:39|14.1123
07:53:40|14.1123
07:53:42|14.1144
07:53:42|14.1144
07:53:44|14.1144
07:53:45|14.1144
07:53:46|14.1
07:53:46|14.1
07:53:47|14.1
07:53:49|14.1
07:53:50|14.1
07:53:51|14.1
07:53:52|14.104
07:53:52|14.104
07:53:53|14.104
07:53:55|14.104
07:53:56|14.1064
07:53:57|14.1064
07:53:58|14.1013
07:53:59|14.1013
07:54:00|14.1013
07:54:00|14.1013
07:54:02|14.1013
07:54:03|14.1003
07:54:03|14.1003
07:54:05|14.1003
07:54:06|14.1049
07:54:07|14.0973
07:54:08|14.0973
07:54:09|14.0948
07:54:11|14.0955
07:54:11|14.0955
07:54:12|14.0955
07:54:13|14.102
07:54:14|14.102
07:54:15|14.102
07:54:16|14.102
07:54:18|14.102
07:54:18|14.1034
07:54:19|14.1034
07:54:21|14.1105
07:54:21|14.1144
07:54:22|14.1184
07:54:23|14.1211
07:54:24|14.1284
07:54:26|14.1284
07:54:26|14.1284
07:54:28|14.1297
07:54:28|14.1425
07:54:29|14.1425
07:54:30|14.1442
07:54:31|14.1442
07:54:32|14.1442
07:54:33|14.141
07:54:35|14.141
07:54:35|14.1442
07:54:36|14.1442
07:54:37|14.1442
07:54:38|14.1442
07:54:39|14.1481
07:54:40|14.1505
07:54:42|14.1505
07:54:42|14.1505
07:54:44|14.1508
07:54:45|14.1472
07:54:46|14.1493
07:54:47|14.1493
07:54:48|14.1493
07:54:49|14.1493
07:54:50|14.1511
07:54:51|14.1511
07:54:52|14.1511
07:54:53|14.1511
07:54:54|14.1629
07:54:55|14.1643
07:54:56|14.1643
07:54:58|14.1542
07:54:59|14.16
07:54:59|14.1528
07:55:00|14.1528
07:55:02|14.1531
07:55:03|14.1531
07:55:03|14.1531
07:55:05|14.1531
07:55:06|14.1552
07:55:06|14.1615
07:55:08|14.1615
07:55:09|14.1709
07:55:10|14.1709
07:55:11|14.1767
07:55:12|14.1799
07:55:13|14.1799
07:55:14|14.18
07:55:15|14.1829
07:55:16|14.184
07:55:17|14.1846
07:55:19|14.1866
07:55:20|14.1866
07:55:20|14.1866
07:55:22|14.1866
07:55:23|14.1866
07:55:23|14.1842
07:55:24|14.1842
07:55:25|14.1842
07:55:26|14.1842
07:55:27|14.1842
07:55:28|14.1645
07:55:30|14.1645
07:55:30|14.1632
07:55:31|14.1632
07:55:32|14.1632
07:55:33|14.1632
07:55:34|14.1631
07:55:35|14.1536
07:55:36|14.1529
07:55:38|14.1516
07:55:38|14.144
07:55:39|14.144
07:55:40|14.1454
07:55:41|14.1454
07:55:43|14.1494
07:55:44|14.1523
07:55:45|14.1523
07:55:46|14.1523
07:55:47|14.1512
07:55:48|14.1551
07:55:49|14.1407
07:55:50|14.1407
07:55:51|14.1362
07:55:52|14.1362
07:55:53|14.1362
07:55:54|14.1467
07:55:55|14.1502
07:55:56|14.1502
07:55:58|14.1403
07:55:59|14.1434
07:56:00|14.1434
07:56:00|14.142
07:56:02|14.136
07:56:02|14.136
07:56:04|14.137
07:56:05|14.137
07:56:06|14.137
07:56:07|14.137
07:56:07|14.137
07:56:08|14.1337
07:56:10|14.1337
07:56:10|14.1261
07:56:12|14.1261
07:56:12|14.1261
07:56:14|14.1261
07:56:14|14.1327
07:56:16|14.1232
07:56:17|14.1232
07:56:18|14.12
07:56:19|14.12
07:56:20|14.12
07:56:21|14.1191
07:56:22|14.1191
07:56:23|14.1191
07:56:24|14.1191
07:56:25|14.132
07:56:26|14.132
07:56:27|14.132
07:56:28|14.132
07:56:29|14.132
07:56:30|14.132
07:56:31|14.132
07:56:32|14.1336
07:56:33|14.1336
07:56:34|14.1336
07:56:35|14.1336
07:56:36|14.1336
07:56:37|14.1304
07:56:38|14.1304
07:56:39|14.1228
07:56:40|14.1228
07:56:41|14.1228
07:56:42|14.1286
07:56:43|14.1286
07:56:45|14.132
07:56:46|14.132
07:56:48|14.132
07:56:48|14.1267
07:56:50|14.1267
07:56:50|14.1267
07:56:52|14.1267
07:56:52|14.1267
07:56:53|14.1175
07:56:55|14.1175
07:56:55|14.1195
07:56:56|14.1112
07:56:57|14.11
07:56:59|14.11
07:56:59|14.1084
07:57:01|14.1084
07:57:01|14.1084
07:57:02|14.1084
07:57:04|14.1084
07:57:05|14.1084
07:57:05|14.1084
07:57:06|14.1084
07:57:07|14.1084
07:57:08|14.1095
07:57:09|14.1095
07:57:10|14.1094
07:57:11|14.1084
07:57:12|14.1084
07:57:14|14.097
07:57:15|14.1047
07:57:15|14.1047
07:57:16|14.1047
07:57:17|14.099
07:57:18|14.099
07:57:19|14.1014
07:57:20|14.1014
07:57:21|14.1014
07:57:22|14.1014
07:57:24|14.1014
07:57:24|14.1014
07:57:26|14.1014
07:57:27|14.1009
07:57:27|14.1009
07:57:29|14.0935
07:57:29|14.1026
07:57:31|14.1026
07:57:32|14.1026
07:57:33|14.1026
07:57:34|14.1078
07:57:34|14.1078
07:57:36|14.1102
07:57:37|14.1102
07:57:37|14.1102
07:57:38|14.1102
07:57:40|14.1102
07:57:41|14.1108
07:57:42|14.1044
07:57:43|14.1139
07:57:44|14.1111
07:57:46|14.128
07:57:47|14.1221
07:57:48|14.1252
07:57:49|14.1299
07:57:50|14.1299
07:57:51|14.1299
07:57:51|14.1299
07:57:52|14.1299
07:57:53|14.1261
07:57:55|14.1294
07:57:56|14.1294
07:57:57|14.1294
07:57:58|14.1294
07:57:59|14.1188
07:58:00|14.1188
07:58:01|14.1188
07:58:02|14.1188
07:58:03|14.1133
07:58:04|14.1133
07:58:05|14.1184
07:58:06|14.1184
07:58:07|14.1184
07:58:08|14.1184
07:58:09|14.1035
07:58:10|14.1035
07:58:11|14.1035
07:58:12|14.0992
07:58:13|14.0992
07:58:14|14.0992
07:58:15|14.0992
07:58:16|14.102
07:58:17|14.1047
07:58:18|14.1107
07:58:19|14.1107
07:58:20|14.1054
07:58:21|14.1054
07:58:22|14.1057
07:58:23|14.1057
07:58:24|14.1102
07:58:25|14.1102
07:58:26|14.1102
07:58:27|14.1102
07:58:28|14.1102
07:58:29|14.1102
07:58:30|14.1102
07:58:31|14.1096
07:58:32|14.1055
07:58:33|14.1055
07:58:34|14.1026
07:58:36|14.1
07:58:37|14.0965
07:58:38|14.09
07:58:39|14.09
07:58:41|14.0891
07:58:42|14.0885
07:58:43|14.0885
07:58:44|14.0854
07:58:44|14.0891
07:58:46|14.0891
07:58:47|14.0923
07:58:48|14.0923
07:58:49|14.0923
07:58:50|14.0923
07:58:51|14.0923
07:58:52|14.0923
07:58:53|14.0923
07:58:54|14.0923
07:58:55|14.0922
07:58:57|14.0922
07:58:58|14.0922
07:58:58|14.0922
07:58:59|14.0922
07:59:01|14.0922
07:59:02|14.0854
07:59:03|14.0854
07:59:04|14.0854
07:59:05|14.0833
07:59:06|14.0833
07:59:07|14.0841
07:59:08|14.0841
07:59:09|14.0841
07:59:10|14.081
07:59:12|14.076
07:59:17|14.0741
07:59:17|14.0862
07:59:19|14.0862
07:59:19|14.073
07:59:20|14.0708
07:59:21|14.073
07:59:22|14.0722
07:59:23|14.0722
07:59:25|14.0756
07:59:25|14.0829
07:59:26|14.0829
07:59:27|14.0778
07:59:28|14.0728
07:59:29|14.0728
07:59:30|14.0728
07:59:31|14.0728
07:59:32|14.0742
07:59:33|14.0742
07:59:34|14.0742
07:59:36|14.0742
07:59:36|14.0742
07:59:37|14.0742
07:59:38|14.0862
07:59:39|14.0862
07:59:42|14.0862
07:59:43|14.0862
07:59:44|14.0862
07:59:45|14.0862
07:59:46|14.0862
07:59:47|14.0903
07:59:48|14.0922
07:59:49|14.0922
07:59:50|14.0922
07:59:52|14.0922
07:59:53|14.0882
07:59:54|14.0882
07:59:54|14.1014
07:59:55|14.1012
07:59:56|14.105
07:59:58|14.1008
07:59:59|14.1043
07:59:59|14.1043
08:00:00|14.1043
08:00:01|14.0986
08:00:03|14.0977
08:00:04|14.0977
08:00:05|14.0953
08:00:07|14.0985
08:00:08|14.0985
08:00:09|14.0925
08:00:10|14.0944
08:00:11|14.0944
08:00:12|14.0944
08:00:13|14.1021
08:00:14|14.1021
08:00:15|14.1052
08:00:16|14.1159
08:00:17|14.1041
08:00:18|14.1041
08:00:19|14.1041
08:00:20|14.1078
08:00:21|14.1078
08:00:22|14.1078
08:00:23|14.1072
08:00:24|14.1072
08:00:25|14.1072
08:00:26|14.1014
08:00:27|14.0886
08:00:28|14.0909
08:00:29|14.0909
08:00:30|14.0909
08:00:31|14.0909
08:00:32|14.0909
08:00:33|14.0909
08:00:34|14.0988
08:00:35|14.0929
08:00:36|14.0929
08:00:37|14.0926
08:00:38|14.1027
08:00:39|14.1073
08:00:40|14.1073
08:00:41|14.1073
08:00:42|14.1073
08:00:44|14.1073
08:00:44|14.1073
08:00:45|14.1073
08:00:46|14.1186
08:00:48|14.1134
08:00:49|14.1134
08:00:51|14.1134
08:00:52|14.1134
08:00:53|14.1195
08:00:53|14.1223
08:00:55|14.1198
08:00:56|14.1135
08:00:57|14.1064
08:00:58|14.1064
08:00:59|14.1064
08:01:00|14.1046
08:01:01|14.1046
08:01:02|14.1046
08:01:03|14.1064
08:01:04|14.1064
08:01:05|14.1064
08:01:07|14.1093
08:01:07|14.1075
08:01:09|14.1075
08:01:10|14.1044
08:01:12|14.0931
08:01:13|14.0931
08:01:13|14.0931
08:01:14|14.095
08:01:16|14.095
08:01:17|14.09
08:01:18|14.1037
08:01:18|14.1037
08:01:19|14.1037
08:01:21|14.1036
08:01:21|14.1036
08:01:22|14.1037
08:01:23|14.1037
08:01:25|14.1037
08:01:25|14.1037
08:01:26|14.1037
08:01:27|14.1064
08:01:28|14.1057
08:01:30|14.1057
08:01:30|14.1073
08:01:31|14.0987
08:01:32|14.0987
08:01:34|14.1041
08:01:35|14.1041
08:01:35|14.1041
08:01:36|14.1041
08:01:38|14.1041
08:01:39|14.1041
08:01:39|14.0996
08:01:40|14.0996
08:01:41|14.0996
08:01:43|14.0996
08:01:44|14.0931
08:01:45|14.0931
08:01:46|14.0931
08:01:47|14.0931
08:01:48|14.09
08:01:50|14.0853
08:01:52|14.0823
08:01:52|14.0823
08:01:54|14.0823
08:01:54|14.0823
08:01:56|14.0801
08:01:57|14.0801
08:01:58|14.0724
08:01:59|14.0724
08:02:01|14.0779
08:02:02|14.0779
08:02:03|14.0731
08:02:04|14.0824
08:02:06|14.08
08:02:07|14.08
08:02:08|14.08
08:02:09|14.08
08:02:10|14.0779
08:02:12|14.0779
08:02:12|14.0779
08:02:14|14.0744
08:02:15|14.0792
08:02:15|14.0792
08:02:17|14.0685
08:02:19|14.0685
08:02:19|14.0685
08:02:21|14.0685
08:02:21|14.0687
08:02:22|14.0687
08:02:23|14.0687
08:02:24|14.076
08:02:25|14.076
08:02:26|14.076
08:02:27|14.073
08:02:28|14.073
08:02:29|14.0686
08:02:30|14.0687
08:02:31|14.0687
08:02:32|14.0705
08:02:33|14.0789
08:02:34|14.0778
08:02:36|14.0774
08:02:36|14.0774
08:02:37|14.0774
08:02:38|14.0752
08:02:39|14.0752
08:02:41|14.0752
08:02:41|14.0736
08:02:43|14.0724
08:02:44|14.0724
08:02:45|14.0724
08:02:46|14.0724
08:02:47|14.0724
08:02:48|14.0767
08:02:49|14.0767
08:02:51|14.0767
08:02:52|14.0767
08:02:53|14.0767
08:02:55|14.0853
08:02:56|14.0853
08:02:57|14.0853
08:02:57|14.0834
08:02:58|14.0834
08:03:00|14.092
08:03:01|14.1007
08:03:02|14.1007
08:03:04|14.0944
08:03:04|14.0944
08:03:06|14.0821
08:03:07|14.0824
08:03:07|14.0824
08:03:09|14.0842
08:03:09|14.0842
08:03:10|14.0879
08:03:11|14.0899
08:03:13|14.0899
08:03:13|14.0823
08:03:14|14.0878
08:03:15|14.0878
08:03:17|14.0878
08:03:17|14.0909
08:03:18|14.0909
08:03:20|14.0935
08:03:20|14.0935
08:03:22|14.0947
08:03:23|14.0947
08:03:23|14.0947
08:03:24|14.0859
08:03:26|14.0859
08:03:26|14.0859
08:03:28|14.0856
08:03:29|14.0857
08:03:30|14.0945
08:03:31|14.0945
08:03:32|14.0945
08:03:33|14.0945
08:03:34|14.0945
08:03:34|14.0938
08:03:35|14.0938
08:03:36|14.0938
08:03:39|14.0938
08:03:39|14.0938
08:03:41|14.0885
08:03:42|14.0903
08:03:44|14.0903
08:03:44|14.0839
08:03:45|14.0893
08:03:47|14.0858
08:03:48|14.0858
08:03:48|14.0858
08:03:49|14.0858
08:03:51|14.0858
08:03:52|14.0858
08:03:53|14.0835
08:03:55|14.0792
08:03:56|14.0835
08:03:56|14.0835
08:03:57|14.0825
08:03:59|14.0824
08:04:00|14.0824
08:04:01|14.0747
08:04:02|14.0803
08:04:03|14.0803
08:04:04|14.0803
08:04:05|14.0801
08:04:06|14.0801
08:04:07|14.0801
08:04:08|14.0736
08:04:09|14.0786
08:04:10|14.0786
08:04:11|14.0803
08:04:12|14.0823
08:04:13|14.0823
08:04:14|14.0794
08:04:15|14.0794
08:04:16|14.0794
08:04:17|14.0746
08:04:18|14.0746
08:04:19|14.0767
08:04:20|14.0756
08:04:21|14.0738
08:04:22|14.0738
08:04:23|14.0803
08:04:24|14.0803
08:04:25|14.0803
08:04:26|14.0803
08:04:27|14.0803
08:04:28|14.0803
08:04:29|14.0695
08:04:30|14.0757
08:04:31|14.0681
08:04:32|14.0681
08:04:33|14.0681
08:04:34|14.0725
08:04:36|14.071
08:04:36|14.071
08:04:37|14.0632
08:04:38|14.0632
08:04:39|14.068
08:04:40|14.0616
08:04:41|14.0682
08:04:43|14.0682
08:04:43|14.0682
08:04:44|14.061
08:04:45|14.0709
08:04:46|14.0709
08:04:48|14.0776
08:04:48|14.0686
08:04:49|14.0686
08:04:50|14.0686
08:04:51|14.0686
08:04:53|14.0686
08:04:54|14.0686
08:04:56|14.063
08:04:57|14.063
08:04:58|14.0709
08:04:58|14.0709
08:05:00|14.0709
08:05:01|14.0709
08:05:02|14.0709
08:05:03|14.0773
08:05:04|14.0773
08:05:05|14.0714
08:05:06|14.0728
08:05:07|14.0728
08:05:08|14.0686
08:05:09|14.066
08:05:10|14.066
08:05:11|14.0721
08:05:12|14.0721
08:05:13|14.073
08:05:14|14.0803
08:05:16|14.0864
08:05:16|14.079
08:05:17|14.079
08:05:18|14.0846
08:05:20|14.0846
08:05:21|14.0846
08:05:21|14.0846
08:05:23|14.0924
08:05:24|14.0883
08:05:24|14.096
08:05:25|14.096
08:05:26|14.096
08:05:27|14.1
08:05:28|14.1055
08:05:29|14.1108
08:05:30|14.1108
08:05:31|14.1108
08:05:32|14.1087
08:05:33|14.1021
08:05:35|14.1021
08:05:36|14.1085
08:05:37|14.1108
08:05:37|14.1108
08:05:38|14.1103
08:05:40|14.1101
08:05:41|14.1101
08:05:42|14.0955
08:05:42|14.0977
08:05:43|14.1091
08:05:44|14.1091
08:05:46|14.1091
08:05:47|14.1091
08:05:48|14.1091
08:05:49|14.1091
08:05:50|14.1091
08:05:51|14.1054
08:05:52|14.1054
08:05:53|14.1054
08:05:55|14.1062
08:05:56|14.1062
08:05:57|14.1062
08:05:58|14.1
08:05:59|14.1
08:06:00|14.1089
08:06:01|14.1087
08:06:02|14.1087
08:06:03|14.1
08:06:04|14.1075
08:06:06|14.1011
08:06:07|14.1011
08:06:07|14.1011
08:06:08|14.1011
08:06:09|14.1011
08:06:10|14.1011
08:06:11|14.1011
08:06:12|14.1011
08:06:14|14.103
08:06:15|14.1083
08:06:15|14.1089
08:06:16|14.1089
08:06:18|14.1089
08:06:18|14.1089
08:06:20|14.1089
08:06:21|14.1089
08:06:21|14.1089
08:06:23|14.1089
08:06:23|14.1089
08:06:25|14.1058
08:06:25|14.1108
08:06:26|14.1108
08:06:27|14.1168
08:06:29|14.1214
08:06:29|14.1209
08:06:30|14.1257
08:06:31|14.1257
08:06:32|14.1202
08:06:33|14.1173
08:06:35|14.1105
08:06:36|14.1093
08:06:36|14.1093
08:06:38|14.1093
08:06:39|14.1093
08:06:40|14.1087
08:06:41|14.1069
08:06:42|14.1091
08:06:43|14.1102
08:06:44|14.1102
08:06:45|14.1101
08:06:46|14.1101
08:06:47|14.1101
08:06:48|14.1058
08:06:49|14.1058
08:06:50|14.1058
08:06:51|14.1056
08:06:52|14.1056
08:06:53|14.1056
08:06:55|14.1087
08:06:58|14.1087
08:06:58|14.1033
08:06:59|14.1033
08:07:00|14.1033
08:07:02|14.1087
08:07:02|14.1087
08:07:04|14.0998
08:07:05|14.0998
08:07:05|14.0998
08:07:07|14.0998
08:07:07|14.0998
08:07:09|14.0998
08:07:09|14.0998
08:07:10|14.0998
08:07:12|14.0998
08:07:13|14.0998
08:07:14|14.0998
08:07:14|14.0998
08:07:15|14.097
08:07:17|14.097
08:07:17|14.097
08:07:19|14.097
08:07:20|14.097
08:07:21|14.097
08:07:21|14.097
08:07:23|14.084
08:07:24|14.0837
08:07:24|14.0857
08:07:26|14.0857
08:07:27|14.0857
08:07:28|14.0904
08:07:29|14.0904
08:07:30|14.0904
08:07:31|14.0904
08:07:31|14.0904
08:07:33|14.0904
08:07:34|14.0904
08:07:35|14.0895
08:07:36|14.0895
08:07:37|14.0895
08:07:37|14.0872
08:07:39|14.0867
08:07:40|14.0867
08:07:41|14.0849
08:07:42|14.0849
08:07:43|14.0955
08:07:44|14.0955
08:07:45|14.0885
08:07:45|14.0885
08:07:47|14.0889
08:07:47|14.0889
08:07:48|14.0889
08:07:50|14.0889
08:07:50|14.0901
08:07:52|14.0901
08:07:53|14.094
08:07:53|14.097
08:07:56|14.098
08:07:57|14.094
08:07:58|14.094
08:07:59|14.0903
08:08:00|14.0877
08:08:01|14.0877
08:08:02|14.0877
08:08:03|14.0877
08:08:04|14.0877
08:08:06|14.0877
08:08:06|14.0877
08:08:08|14.0877
08:08:10|14.0961
08:08:10|14.0947
08:08:11|14.0809
08:08:13|14.0809
08:08:13|14.0806
08:08:15|14.078
08:08:16|14.078
08:08:17|14.078
08:08:18|14.0825
08:08:19|14.0825
08:08:20|14.0825
08:08:21|14.08
08:08:22|14.08
08:08:23|14.078
08:08:23|14.078
08:08:24|14.0783
08:08:25|14.0783
08:08:27|14.0783
08:08:28|14.078
08:08:29|14.078
08:08:30|14.078
08:08:30|14.078
08:08:32|14.0827
08:08:32|14.0827
08:08:34|14.0827
08:08:34|14.0859
08:08:36|14.0859
08:08:37|14.0818
08:08:38|14.0893
08:08:39|14.0893
08:08:40|14.0893
08:08:41|14.0893
08:08:42|14.09
08:08:43|14.09
08:08:43|14.09
08:08:45|14.09
08:08:45|14.0819
08:08:47|14.0819
08:08:48|14.0819
08:08:48|14.0819
08:08:52|14.0819
08:08:53|14.0819
08:08:54|14.0819
08:08:55|14.0819
08:08:56|14.0819
08:08:58|14.0819
08:08:58|14.1061
08:09:00|14.0998
08:09:00|14.0973
08:09:02|14.0973
08:09:03|14.0973
08:09:04|14.0973
08:09:04|14.0973
08:09:06|14.0973
08:09:06|14.097
08:09:08|14.1002
08:09:08|14.1012
08:09:09|14.1012
08:09:10|14.1204
08:09:11|14.1299
08:09:13|14.1299
08:09:13|14.1383
08:09:15|14.1484
08:09:16|14.1537
08:09:18|14.1551
08:09:19|14.1417
08:09:20|14.1417
08:09:21|14.1398
08:09:22|14.1398
08:09:24|14.1472
08:09:24|14.1536
08:09:26|14.1536
08:09:27|14.1468
08:09:28|14.1468
08:09:29|14.1468
08:09:30|14.1468
08:09:31|14.1442
08:09:31|14.1297
08:09:33|14.1342
08:09:34|14.1239
08:09:36|14.1256
08:09:36|14.1278
08:09:38|14.1278
08:09:38|14.1202
08:09:40|14.1202
08:09:41|14.1304
08:09:42|14.1304
08:09:42|14.1291
08:09:43|14.1291
08:09:44|14.1291
08:09:46|14.1239
08:09:46|14.1234
08:09:47|14.1234
08:09:48|14.1234
08:09:49|14.1341
08:09:50|14.1341
08:09:51|14.1282
08:09:52|14.1282
08:09:53|14.1248
08:09:55|14.1248
08:09:55|14.1248
08:09:56|14.1248
08:09:58|14.1248
08:10:00|14.1248
08:10:00|14.1248
08:10:02|14.1211
08:10:02|14.1285
08:10:04|14.1264
08:10:05|14.1264
08:10:05|14.1264
08:10:07|14.1208
08:10:07|14.1208
08:10:09|14.121
08:10:10|14.121
08:10:11|14.1266
08:10:12|14.1266
08:10:13|14.1266
08:10:14|14.1266
08:10:15|14.1472
08:10:16|14.144
08:10:17|14.144
08:10:18|14.1409
08:10:19|14.1467
08:10:20|14.1467
08:10:21|14.1386
08:10:22|14.1386
08:10:23|14.1386
08:10:25|14.1519
08:10:26|14.1508
08:10:27|14.14
08:10:28|14.14
08:10:29|14.1386
08:10:30|14.1386
08:10:31|14.1386
08:10:32|14.1394
08:10:33|14.1519
08:10:34|14.1519
08:10:35|14.1519
08:10:36|14.1616
08:10:37|14.1724
08:10:38|14.1724
08:10:39|14.1719
08:10:40|14.1685
08:10:41|14.1712
08:10:42|14.1712
08:10:43|14.174
08:10:44|14.1699
08:10:45|14.1699
08:10:46|14.1791
08:10:47|14.1726
08:10:48|14.1726
08:10:49|14.1726
08:10:50|14.1726
08:10:51|14.1726
08:10:52|14.172
08:10:53|14.172
08:10:54|14.172
08:10:55|14.1788
08:10:56|14.1788
08:10:57|14.1788
08:10:59|14.1748
08:11:00|14.1813
08:11:01|14.1813
08:11:02|14.1788
08:11:03|14.1817
08:11:05|14.1817
08:11:06|14.1817
08:11:06|14.1817
08:11:07|14.1817
08:11:09|14.1852
08:11:09|14.1852
08:11:10|14.1805
08:11:12|14.1805
08:11:12|14.1805
08:11:14|14.1805
08:11:14|14.1817
08:11:15|14.1807
08:11:17|14.1807
08:11:18|14.1832
08:11:18|14.1887
08:11:20|14.1887
08:11:20|14.1866
08:11:22|14.1807
08:11:22|14.1807
08:11:24|14.1807
08:11:24|14.1807
08:11:25|14.1858
08:11:27|14.1858
08:11:28|14.1858
08:11:28|14.1858
08:11:29|14.1842
08:11:31|14.1842
08:11:31|14.1842
08:11:32|14.1842
08:11:34|14.1842
08:11:35|14.1836
08:11:36|14.1905
08:11:37|14.1964
08:11:38|14.1924
08:11:39|14.1924
08:11:40|14.1924
08:11:41|14.1924
08:11:42|14.1841
08:11:43|14.1913
08:11:44|14.1804
08:11:45|14.1915
08:11:46|14.1949
08:11:47|14.1949
08:11:48|14.1965
08:11:49|14.199
08:11:50|14.199
08:11:51|14.19
08:11:52|14.19
08:11:53|14.19
08:11:54|14.1948
08:11:55|14.1948
08:11:56|14.1897
08:11:57|14.1897
08:11:58|14.1897
08:12:00|14.1897
08:12:01|14.1897
08:12:02|14.1943
08:12:03|14.1948
08:12:04|14.1948
08:12:04|14.1901
08:12:05|14.1901
08:12:07|14.19
08:12:07|14.188
08:12:08|14.1927
08:12:09|14.1927
08:12:11|14.1927
08:12:12|14.1898
08:12:12|14.1898
08:12:14|14.1861
08:12:14|14.1883
08:12:16|14.1883
08:12:16|14.1923
08:12:18|14.1923
08:12:18|14.1923
08:12:19|14.1923
08:12:20|14.1923
08:12:21|14.1923
08:12:22|14.2
08:12:23|14.2028
08:12:24|14.197
08:12:26|14.2047
08:12:27|14.2122
08:12:28|14.2122
08:12:29|14.2107
08:12:29|14.2108
08:12:31|14.2108
08:12:31|14.211
08:12:33|14.2153
08:12:34|14.2153
08:12:35|14.2153
08:12:36|14.212
08:12:36|14.2198
08:12:38|14.222
08:12:39|14.222
08:12:40|14.222
08:12:41|14.2235
08:12:42|14.2235
08:12:42|14.2192
08:12:44|14.2192
08:12:44|14.2192
08:12:46|14.2201
08:12:46|14.2201
08:12:48|14.2201
08:12:49|14.215
08:12:50|14.215
08:12:51|14.215
08:12:52|14.215
08:12:56|14.215
08:12:57|14.2146
08:12:58|14.2196
08:12:59|14.2048
08:13:00|14.2041
08:13:02|14.2041
08:13:02|14.2041
08:13:04|14.2058
08:13:05|14.2058
08:13:07|14.2104
08:13:07|14.2104
08:13:08|14.2104
08:13:09|14.2104
08:13:10|14.2107
08:13:11|14.2107
08:13:12|14.2107
08:13:14|14.2056
08:13:15|14.2069
08:13:15|14.2069
08:13:16|14.1984
08:13:17|14.1984
08:13:18|14.2015
08:13:20|14.2263
08:13:20|14.2263
08:13:22|14.2292
08:13:22|14.2225
08:13:23|14.2225
08:13:25|14.2198
08:13:25|14.2198
08:13:26|14.2198
08:13:27|14.2241
08:13:28|14.2248
08:13:29|14.2292
08:13:31|14.2248
08:13:32|14.2292
08:13:32|14.2292
08:13:33|14.2292
08:13:34|14.2291
08:13:36|14.2285
08:13:36|14.2285
08:13:37|14.2285
08:13:39|14.2182
08:13:40|14.2144
08:13:41|14.2161
08:13:41|14.2112
08:13:42|14.2112
08:13:43|14.2181
08:13:45|14.2181
08:13:46|14.2181
08:13:47|14.2181
08:13:47|14.2181
08:13:49|14.2181
08:13:50|14.2139
08:13:50|14.2139
08:13:52|14.208
08:13:52|14.2116
08:13:54|14.2055
08:13:55|14.2055
08:13:56|14.2055
08:13:56|14.2055
08:13:58|14.2072
08:13:59|14.2072
08:14:00|14.2038
08:14:02|14.2038
08:14:02|14.2046
08:14:04|14.1984
08:14:05|14.1984
08:14:06|14.1984
08:14:07|14.1984
08:14:08|14.2336
08:14:09|14.234
08:14:10|14.234
08:14:12|14.2341
08:14:13|14.2341
08:14:14|14.2341
08:14:15|14.2341
08:14:15|14.2336
08:14:17|14.2336
08:14:17|14.2336
08:14:19|14.2338
08:14:19|14.2362
08:14:21|14.2362
08:14:21|14.2356
08:14:22|14.2356
08:14:23|14.2356
08:14:25|14.224
08:14:25|14.2208
08:14:26|14.2208
08:14:27|14.2177
08:14:28|14.2215
08:14:29|14.2215
08:14:30|14.2215
08:14:32|14.2273
08:14:32|14.2311
08:14:33|14.2357
08:14:34|14.2263
08:14:35|14.2263
08:14:36|14.2209
08:14:38|14.2215
08:14:38|14.2215
08:14:39|14.2215
08:14:40|14.2215
08:14:42|14.2215
08:14:43|14.2215
08:14:43|14.2215
08:14:44|14.2215
08:14:46|14.2215
08:14:46|14.2215
08:14:47|14.2207
08:14:48|14.2207
08:14:50|14.2151
08:14:51|14.2122
08:14:52|14.2113
08:14:52|14.2113
08:14:54|14.2113
08:14:54|14.2137
08:14:56|14.2137
08:14:57|14.2137
08:14:58|14.2137
08:14:59|14.2126
08:15:00|14.2126
08:15:01|14.2126
08:15:03|14.2126
08:15:04|14.2177
08:15:05|14.2148
08:15:06|14.2104
08:15:07|14.2162
08:15:08|14.2162
08:15:09|14.2096
08:15:10|14.2212
08:15:11|14.2212
08:15:12|14.2189
08:15:13|14.2195
08:15:14|14.2188
08:15:15|14.2188
08:15:16|14.2188
08:15:17|14.2231
08:15:19|14.2231
08:15:19|14.2271
08:15:20|14.2271
08:15:21|14.2271
08:15:23|14.2271
08:15:24|14.2271
08:15:24|14.2271
08:15:25|14.2308
08:15:27|14.2308
08:15:27|14.2277
08:15:29|14.2277
08:15:29|14.2353
08:15:31|14.2353
08:15:31|14.2353
08:15:32|14.2353
08:15:34|14.2353
08:15:35|14.2384
08:15:36|14.2384
08:15:37|14.2332
08:15:37|14.2332
08:15:39|14.2332
08:15:39|14.2332
08:15:40|14.2332
08:15:42|14.2332
08:15:42|14.2384
08:15:43|14.2384
08:15:44|14.2343
08:15:45|14.2343
08:15:47|14.2272
08:15:48|14.2255
08:15:49|14.218
08:15:50|14.218
08:15:50|14.2546
08:15:52|14.256
08:15:52|14.2589
08:15:54|14.2588
08:15:55|14.2594
08:15:55|14.2577
08:15:56|14.2577
08:15:58|14.2585
08:15:59|14.2585
08:16:00|14.2573
08:16:00|14.2578
08:16:01|14.259
08:16:03|14.261
08:16:05|14.261
08:16:06|14.2591
08:16:07|14.2568
08:16:08|14.2568
08:16:09|14.2587
08:16:11|14.2587
08:16:12|14.2587
08:16:12|14.2587
08:16:13|14.3038
08:16:14|14.3084
08:16:16|14.3104
08:16:16|14.3211
08:16:18|14.3156
08:16:18|14.3156
08:16:19|14.3156
08:16:20|14.3156
08:16:22|14.3184
08:16:22|14.3184
08:16:23|14.3235
08:16:25|14.3225
08:16:26|14.3319
08:16:27|14.324
08:16:28|14.3183
08:16:28|14.3152
08:16:29|14.319
08:16:31|14.3152
08:16:31|14.3152
08:16:32|14.3157
08:16:33|14.3128
08:16:35|14.3062
08:16:35|14.3186
08:16:36|14.3186
08:16:40|14.3186
08:16:41|14.3164
08:16:42|14.3131
08:16:42|14.3169
08:16:43|14.3136
08:16:44|14.3136
08:16:45|14.3069
08:16:46|14.2983
08:16:47|14.2983
08:16:48|14.2902
08:16:50|14.2906
08:16:50|14.2913
08:16:51|14.2913
08:16:52|14.3
08:16:53|14.2972
08:16:55|14.2915
08:16:56|14.2915
08:16:57|14.2989
08:16:58|14.2989
08:16:59|14.3037
08:17:00|14.3021
08:17:01|14.3136
08:17:02|14.3193
08:17:03|14.3196
08:17:04|14.3179
08:17:06|14.3124
08:17:07|14.3124
08:17:07|14.3124
08:17:08|14.318
08:17:10|14.3099
08:17:11|14.3099
08:17:12|14.3099
08:17:13|14.3149
08:17:14|14.3149
08:17:15|14.3097
08:17:16|14.3077
08:17:17|14.3179
08:17:18|14.3179
08:17:19|14.3179
08:17:20|14.3179
08:17:21|14.3179
08:17:22|14.3149
08:17:23|14.3149
08:17:25|14.3121
08:17:25|14.3121
08:17:27|14.3164
08:17:27|14.3193
08:17:29|14.3082
08:17:30|14.3187
08:17:30|14.3244
08:17:31|14.3244
08:17:33|14.3296
08:17:33|14.3333
08:17:34|14.3333
08:17:36|14.3305
08:17:36|14.3395
08:17:38|14.332
08:17:39|14.332
08:17:40|14.332
08:17:41|14.3284
08:17:42|14.3292
08:17:43|14.3292
08:17:44|14.33
08:17:45|14.33
08:17:46|14.3299
08:17:47|14.3299
08:17:50|14.3299
08:17:51|14.3252
08:17:51|14.3107
08:17:52|14.3109
08:17:54|14.3107
08:17:55|14.3107
08:17:56|14.3178
08:17:57|14.3134
08:17:57|14.3107
08:17:59|14.3107
08:18:01|14.3047
08:18:01|14.3047
08:18:02|14.3047
08:18:03|14.3047
08:18:05|14.3075
08:18:06|14.3075
08:18:07|14.3016
08:18:07|14.3069
08:18:09|14.3069
08:18:09|14.3069
08:18:11|14.3069
08:18:12|14.3112
08:18:13|14.3195
08:18:13|14.3195
08:18:15|14.3218
08:18:16|14.3127
08:18:16|14.3127
08:18:18|14.3127
08:18:19|14.3127
08:18:20|14.3047
08:18:21|14.3162
08:18:22|14.3162
08:18:23|14.3162
08:18:24|14.3193
08:18:25|14.3193
08:18:25|14.3193
08:18:27|14.3193
08:18:28|14.3193
08:18:28|14.3173
08:18:30|14.3086
08:18:30|14.305
08:18:32|14.2988
08:18:33|14.2988
08:18:34|14.3088
08:18:35|14.3088
08:18:36|14.3088
08:18:36|14.3088
08:18:38|14.308
08:18:38|14.3037
08:18:40|14.3007
08:18:41|14.2965
08:18:42|14.2856
08:18:43|14.2856
08:18:43|14.2907
08:18:45|14.283
08:18:46|14.283
08:18:46|14.3009
08:18:49|14.2956
08:18:50|14.289
08:18:51|14.3033
08:18:52|14.3029
08:18:53|14.3029
08:18:54|14.3029
08:18:54|14.3097
08:18:56|14.3097
08:18:57|14.3097
08:18:57|14.3097
08:18:59|14.3097
08:18:59|14.3097
08:19:00|14.3049
08:19:01|14.3013
08:19:02|14.297
08:19:03|14.2939
08:19:05|14.2922
08:19:06|14.2922
08:19:07|14.2901
08:19:09|14.2839
08:19:09|14.2839
08:19:11|14.2839
08:19:12|14.2978
08:19:13|14.2978
08:19:14|14.3083
08:19:15|14.3046
08:19:16|14.3046
08:19:17|14.3136
08:19:18|14.3154
08:19:19|14.3154
08:19:20|14.3154
08:19:21|14.3182
08:19:22|14.3182
08:19:23|14.3182
08:19:24|14.3151
08:19:25|14.3239
08:19:26|14.3184
08:19:27|14.3184
08:19:28|14.3193
08:19:29|14.3182
08:19:30|14.3182
08:19:31|14.3182
08:19:32|14.3206
08:19:33|14.3258
08:19:34|14.3258
08:19:36|14.3258
08:19:36|14.3258
08:19:37|14.3258
08:19:40|14.3258
08:19:41|14.3258
08:19:42|14.33
08:19:43|14.33
08:19:44|14.33
08:19:45|14.3326
08:19:46|14.3344
08:19:48|14.3349
08:19:49|14.3346
08:19:51|14.3286
08:19:51|14.3302
08:19:52|14.3138
08:19:53|14.3138
08:19:54|14.3198
08:19:56|14.3196
08:19:56|14.3196
08:19:58|14.3196
08:19:59|14.3184
08:19:59|14.3184
08:20:00|14.3138
08:20:01|14.3138
08:20:02|14.3201
08:20:03|14.3201
08:20:05|14.3222
08:20:05|14.3222
08:20:07|14.3222
08:20:08|14.3222
08:20:09|14.3222
08:20:10|14.3222
08:20:11|14.3222
08:20:12|14.3261
08:20:13|14.3307
08:20:14|14.3261
08:20:16|14.3383
08:20:17|14.325
08:20:19|14.325
08:20:19|14.325
08:20:21|14.3252
08:20:22|14.3436
08:20:23|14.3453
08:20:23|14.3466
08:20:25|14.344
08:20:26|14.3434
08:20:27|14.3421
08:20:28|14.3421
08:20:30|14.3479
08:20:30|14.3485
08:20:31|14.3476
08:20:33|14.3476
08:20:33|14.3409
08:20:34|14.342
08:20:35|14.342
08:20:36|14.347
08:20:38|14.3296
08:20:38|14.3296
08:20:39|14.3314
08:20:40|14.3314
08:20:41|14.3375
08:20:42|14.3404
08:20:44|14.3468
08:20:44|14.3468
08:20:46|14.3381
08:20:46|14.3468
08:20:47|14.3468
08:20:48|14.3414
08:20:49|14.3414
08:20:50|14.3414
08:20:51|14.3454
08:20:53|14.3498
08:20:53|14.35
08:20:55|14.3485
08:20:56|14.3485
08:20:57|14.3485
08:20:58|14.3485
08:20:59|14.3485
08:20:59|14.3485
08:21:01|14.3499
08:21:02|14.3457
08:21:02|14.34
08:21:04|14.34
08:21:05|14.3498
08:21:06|14.3498
08:21:07|14.3498
08:21:09|14.3456
08:21:10|14.3522
08:21:11|14.3557
08:21:12|14.3544
08:21:13|14.3543
08:21:14|14.3386
08:21:15|14.336
08:21:16|14.3375
08:21:17|14.3389
08:21:18|14.3389
08:21:19|14.3238
08:21:20|14.3261
08:21:21|14.3124
08:21:22|14.3122
08:21:23|14.2954
08:21:24|14.288
08:21:25|14.2895
08:21:26|14.2876
08:21:27|14.2991
08:21:28|14.2983
08:21:29|14.2983
08:21:30|14.2983
08:21:31|14.304
08:21:32|14.2892
08:21:33|14.2911
08:21:34|14.2989
08:21:35|14.2965
08:21:36|14.2916
08:21:37|14.296
08:21:38|14.3022
08:21:39|14.3015
08:21:40|14.2982
08:21:41|14.3011
08:21:42|14.3072
08:21:43|14.3072
08:21:45|14.3104
08:21:46|14.3095
08:21:46|14.31
08:21:48|14.3107
08:21:48|14.3199
08:21:49|14.3199
08:21:50|14.3255
08:21:51|14.331
08:21:52|14.3331
08:21:53|14.3332
08:21:55|14.3386
08:21:56|14.3343
08:21:57|14.3336
08:21:58|14.3342
08:21:59|14.3343
08:22:00|14.3353
08:22:01|14.3386
08:22:02|14.3338
08:22:03|14.3388
08:22:04|14.334
08:22:05|14.3335
08:22:09|14.3253
08:22:09|14.3182
08:22:11|14.3182
08:22:11|14.326
08:22:13|14.326
08:22:14|14.326
08:22:15|14.326
08:22:17|14.326
08:22:18|14.326
08:22:19|14.3273
08:22:20|14.3273
08:22:21|14.3273
08:22:22|14.3273
08:22:24|14.3174
08:22:25|14.3104
08:22:26|14.3193
08:22:26|14.3193
08:22:27|14.3193
08:22:28|14.3193
08:22:29|14.3193
08:22:31|14.3193
08:22:32|14.3156
08:22:32|14.3156
08:22:34|14.3156
08:22:35|14.3156
08:22:35|14.3156
08:22:36|14.3267
08:22:38|14.3267
08:22:38|14.3286
08:22:40|14.3332
08:22:40|14.3332
08:22:41|14.3282
08:22:42|14.3193
08:22:43|14.3282
08:22:44|14.3282
08:22:45|14.3282
08:22:46|14.3282
08:22:47|14.3223
08:22:48|14.3223
08:22:50|14.3223
08:22:50|14.3277
08:22:52|14.3277
08:22:53|14.3277
08:22:54|14.3277
08:22:54|14.3242
08:22:55|14.3166
08:22:56|14.3166
08:22:57|14.3166
08:22:59|14.3166
08:23:00|14.3262
08:23:01|14.3262
08:23:01|14.3262
08:23:02|14.323
08:23:04|14.315
08:23:04|14.315
08:23:05|14.315
08:23:08|14.3082
08:23:08|14.3083
08:23:10|14.313
08:23:11|14.3069
08:23:12|14.2985
08:23:13|14.2985
08:23:15|14.2987
08:23:16|14.2928
08:23:17|14.2928
08:23:18|14.3036
08:23:19|14.3036
08:23:20|14.3393
08:23:21|14.3388
08:23:22|14.3389
08:23:23|14.335
08:23:24|14.335
08:23:25|14.335
08:23:26|14.335
08:23:27|14.335
08:23:28|14.3344
08:23:30|14.3387
08:23:31|14.3459
08:23:31|14.3326
08:23:32|14.344
08:23:33|14.3384
08:23:34|14.3354
08:23:36|14.3354
08:23:37|14.3354
08:23:37|14.3362
08:23:38|14.3364
08:23:40|14.3364
08:23:41|14.3369
08:23:42|14.3369
08:23:42|14.3369
08:23:44|14.3367
08:23:45|14.3367
08:23:45|14.3367
08:23:47|14.3367
08:23:48|14.3367
08:23:49|14.3414
08:23:50|14.3414
08:23:51|14.3414
08:23:52|14.3414
08:23:53|14.3414
08:23:54|14.3414
08:23:56|14.3417
08:23:57|14.3365
08:23:58|14.3319
08:23:58|14.3386
08:23:59|14.341
08:24:02|14.341
08:24:02|14.3431
08:24:04|14.3431
08:24:04|14.3464
08:24:06|14.3464
08:24:07|14.3464
08:24:08|14.3464
08:24:09|14.3458
08:24:10|14.3418
08:24:12|14.3418
08:24:13|14.3418
08:24:15|14.3466
08:24:15|14.3468
08:24:16|14.3455
08:24:18|14.3418
08:24:18|14.3418
08:24:19|14.3418
08:24:21|14.3418
08:24:21|14.3318
08:24:22|14.3318
08:24:24|14.3395
08:24:25|14.3339
08:24:25|14.3333
08:24:26|14.3379
08:24:28|14.3341
08:24:28|14.3344
08:24:29|14.3349
08:24:31|14.3348
08:24:32|14.3346
08:24:32|14.3346
08:24:33|14.3349
08:24:35|14.3375
08:24:35|14.3456
08:24:36|14.3456
08:24:38|14.3456
08:24:39|14.3388
08:24:39|14.3388
08:24:40|14.339
08:24:42|14.339
08:24:43|14.3443
08:24:44|14.3443
08:24:45|14.3443
08:24:46|14.3443
08:24:47|14.3443
08:24:48|14.3434
08:24:49|14.3434
08:24:50|14.3339
08:24:51|14.3282
08:24:52|14.3275
08:24:53|14.3275
08:24:54|14.3176
08:24:55|14.3165
08:24:56|14.3165
08:24:57|14.3165
08:24:58|14.3165
08:24:59|14.3134
08:25:00|14.3134
08:25:01|14.3134
08:25:02|14.3116
08:25:03|14.3112
08:25:05|14.3112
08:25:05|14.3122
08:25:06|14.3122
08:25:07|14.3111
08:25:08|14.3044
08:25:09|14.3046
08:25:10|14.3046
08:25:12|14.3053
08:25:13|14.3053
08:25:14|14.3053
08:25:14|14.3053
08:25:16|14.3053
08:25:17|14.2987
08:25:17|14.2947
08:25:19|14.2947
08:25:20|14.2885
08:25:21|14.2885
08:25:23|14.2884
08:25:24|14.2874
08:25:24|14.288
08:25:26|14.2866
08:25:27|14.2853
08:25:28|14.2841
08:25:29|14.2813
08:25:30|14.2746
08:25:31|14.2779
08:25:31|14.2745
08:25:34|14.2745
08:25:34|14.2772
08:25:35|14.2833
08:25:37|14.2856
08:25:38|14.2842
08:25:39|14.2855
08:25:40|14.2902
08:25:41|14.293
08:25:41|14.293
08:25:43|14.293
08:25:43|14.2885
08:25:45|14.2885
08:25:46|14.2886
08:25:47|14.2872
08:25:48|14.2833
08:25:49|14.2833
08:25:50|14.2833
08:25:51|14.2833
08:25:52|14.2746
08:25:54|14.2746
08:25:54|14.2689
08:25:56|14.2699
08:25:57|14.2664
08:25:57|14.2664
08:25:58|14.2664
08:25:59|14.2664
08:26:02|14.2677
08:26:02|14.2677
08:26:04|14.2677
08:26:06|14.2735
08:26:06|14.2631
08:26:07|14.2644
08:26:08|14.2615
08:26:10|14.2714
08:26:10|14.2683
08:26:11|14.2683
08:26:12|14.2686
08:26:13|14.2656
08:26:15|14.2656
08:26:16|14.2653
08:26:17|14.2653
08:26:18|14.2653
08:26:19|14.2653
08:26:20|14.25
08:26:21|14.2413
08:26:21|14.24
08:26:22|14.2385
08:26:24|14.2364
08:26:24|14.2364
08:26:26|14.2456
08:26:26|14.241
08:26:28|14.2454
08:26:28|14.2447
08:26:30|14.2388
08:26:31|14.2492
08:26:31|14.2489
08:26:33|14.2489
08:26:34|14.2476
08:26:35|14.2528
08:26:36|14.256
08:26:37|14.256
08:26:38|14.2563
08:26:39|14.2563
08:26:39|14.2563
08:26:41|14.2589
08:26:41|14.2589
08:26:43|14.2589
08:26:46|14.2537
08:26:47|14.2513
08:26:48|14.2513
08:26:49|14.2451
08:26:50|14.2451
08:26:51|14.2451
08:26:52|14.2447
08:26:53|14.2447
08:26:54|14.2384
08:26:55|14.242
08:26:56|14.239
08:26:57|14.2383
08:26:58|14.2401
08:26:59|14.2401
08:27:00|14.2339
08:27:01|14.2394
08:27:02|14.2394
08:27:03|14.2384
08:27:04|14.2422
08:27:05|14.2384
08:27:06|14.2431
08:27:07|14.2431
08:27:08|14.2431
08:27:09|14.2524
08:27:10|14.2625
08:27:11|14.2664
08:27:12|14.2633
08:27:13|14.2608
08:27:15|14.2608
08:27:15|14.2593
08:27:16|14.2593
08:27:17|14.2593
08:27:18|14.2593
08:27:20|14.2534
08:27:21|14.2471
08:27:21|14.2558
08:27:22|14.2582
08:27:24|14.2582
08:27:25|14.2582
08:27:26|14.2576
08:27:26|14.2666
08:27:27|14.2709
08:27:29|14.2639
08:27:29|14.2564
08:27:31|14.2564
08:27:32|14.2564
08:27:33|14.2645
08:27:34|14.2645
08:27:35|14.2713
08:27:36|14.2713
08:27:37|14.2713
08:27:38|14.274
08:27:39|14.2886
08:27:40|14.2886
08:27:41|14.2886
08:27:42|14.2552
08:27:43|14.2487
08:27:44|14.2487
08:27:45|14.2488
08:27:46|14.2524
08:27:47|14.2531
08:27:48|14.2501
08:27:50|14.2548
08:27:50|14.2555
08:27:51|14.2514
08:27:53|14.2514
08:27:53|14.2501
08:27:55|14.2499
08:27:56|14.2474
08:27:58|14.2474
08:27:58|14.2485
08:27:59|14.2485
08:28:06|14.2535
08:28:07|14.2565
08:28:08|14.2568
08:28:09|14.2568
08:28:10|14.2568
08:28:11|14.2578
08:28:12|14.2515
08:28:13|14.2515
08:28:14|14.2488
08:28:15|14.2488
08:28:16|14.2565
08:28:17|14.2565
08:28:18|14.2591
08:28:19|14.26
08:28:20|14.26
08:28:21|14.26
08:28:22|14.2598
08:28:24|14.26
08:28:24|14.26
08:28:26|14.26
08:28:26|14.26
08:28:28|14.2571
08:28:29|14.2571
08:28:29|14.2571
08:28:31|14.2571
08:28:32|14.2571
08:28:33|14.25
08:28:34|14.2563
08:28:36|14.25
08:28:37|14.2596
08:28:38|14.2596
08:28:39|14.2596
08:28:40|14.2596
08:28:42|14.2596
08:28:42|14.2541
08:28:43|14.258
08:28:44|14.258
08:28:46|14.258
08:28:47|14.2552
08:28:47|14.2552
08:28:49|14.2576
08:28:50|14.2535
08:28:51|14.2535
08:28:52|14.2462
08:28:53|14.2357
08:28:54|14.236
08:28:55|14.236
08:28:56|14.236
08:28:58|14.236
08:28:58|14.236
08:29:00|14.236
08:29:00|14.2374
08:29:02|14.2374
08:29:03|14.2374
08:29:03|14.2374
08:29:04|14.2374
08:29:05|14.2374
08:29:06|14.2374
08:29:08|14.2275
08:29:08|14.2309
08:29:09|14.2309
08:29:10|14.2277
08:29:12|14.2277
08:29:13|14.2226
08:29:13|14.2214
08:29:14|14.2167
08:29:16|14.217
08:29:17|14.217
08:29:18|14.2242
08:29:19|14.2242
08:29:19|14.2261
08:29:21|14.2294
08:29:22|14.2294
08:29:24|14.2162
08:29:25|14.2147
08:29:25|14.2147
08:29:27|14.2127
08:29:27|14.2133
08:29:29|14.2133
08:29:29|14.2133
08:29:30|14.2123
08:29:31|14.2123
08:29:32|14.22
08:29:34|14.22
08:29:34|14.2137
08:29:35|14.2137
08:29:36|14.2137
08:29:37|14.2137
08:29:39|14.2129
08:29:39|14.2162
08:29:40|14.2071
08:29:41|14.2071
08:29:43|14.2141
08:29:45|14.2141
08:29:45|14.2141
08:29:47|14.2141
08:29:47|14.2141
08:29:48|14.2071
08:29:50|14.2071
08:29:51|14.2056
08:29:51|14.2056
08:29:53|14.2056
08:29:53|14.2056
08:29:55|14.2146
08:29:56|14.2093
08:29:57|14.2093
08:29:58|14.2094
08:29:59|14.206
08:30:00|14.2
08:30:01|14.2075
08:30:02|14.2076
08:30:02|14.2076
08:30:04|14.2076
08:30:05|14.2076
08:30:06|14.2076
08:30:07|14.2076
08:30:08|14.2048
08:30:09|14.2048
08:30:10|14.2064
08:30:11|14.2064
08:30:12|14.2064
08:30:13|14.2063
08:30:14|14.2037
08:30:15|14.2092
08:30:17|14.2058
08:30:18|14.2047
08:30:20|14.203
08:30:21|14.1823
08:30:21|14.1773
08:30:23|14.1701
08:30:24|14.1698
08:30:25|14.1698
08:30:26|14.1709
08:30:27|14.166
08:30:29|14.1656
08:30:30|14.1656
08:30:30|14.1654
08:30:32|14.1653
08:30:33|14.1538
08:30:34|14.1498
08:30:34|14.1464
08:30:35|14.1464
08:30:36|14.1469
08:30:38|14.1439
08:30:39|14.1459
08:30:40|14.1458
08:30:40|14.1457
08:30:41|14.1459
08:30:44|14.1537
08:30:45|14.1537
08:30:45|14.1537
08:30:46|14.1479
08:30:47|14.1514
08:30:48|14.1482
08:30:50|14.1562
08:30:50|14.1468
08:30:52|14.1455
08:30:52|14.1469
08:30:54|14.1484
08:30:54|14.1484
08:30:56|14.1514
08:30:57|14.1532
08:30:57|14.1493
08:30:58|14.1457
08:30:59|14.1457
08:31:00|14.1355
08:31:01|14.1416
08:31:03|14.1416
08:31:03|14.1416
08:31:04|14.1416
08:31:05|14.1353
08:31:06|14.1316
08:31:07|14.1316
08:31:08|14.1362
08:31:09|14.1409
08:31:10|14.1375
08:31:12|14.1324
08:31:13|14.1262
08:31:14|14.1215
08:31:15|14.1218
08:31:16|14.1217
08:31:16|14.1172
08:31:18|14.1104
08:31:19|14.1104
08:31:21|14.119
08:31:22|14.119
08:31:22|14.1093
08:31:23|14.1092
08:31:25|14.1048
08:31:25|14.1077
08:31:26|14.1107
08:31:28|14.1165
08:31:28|14.1165
08:31:30|14.1164
08:31:32|14.1154
08:31:32|14.1149
08:31:34|14.1153
08:31:34|14.1107
08:31:36|14.1144
08:31:36|14.1121
08:31:37|14.1122
08:31:39|14.1122
08:31:39|14.1083
08:31:41|14.109
08:31:41|14.109
08:31:43|14.109
08:31:43|14.1092
08:31:44|14.1036
08:31:45|14.1036
08:31:46|14.1054
08:31:47|14.101
08:31:48|14.0979
08:31:49|14.098
08:31:51|14.0973
08:31:51|14.0999
08:31:52|14.0984
08:31:54|14.0999
08:31:55|14.0999
08:31:55|14.1
08:31:56|14.1
08:31:57|14.1
08:31:58|14.1
08:31:59|14.1
08:32:00|14.1
08:32:01|14.1
08:32:03|14.1
08:32:04|14.1
08:32:04|14.1081
08:32:06|14.1111
08:32:06|14.1061
08:32:07|14.0973
08:32:13|14.0891
08:32:13|14.0833
08:32:15|14.0871
08:32:16|14.0879
08:32:16|14.0837
08:32:18|14.0869
08:32:20|14.0813
08:32:21|14.0824
08:32:23|14.0824
08:32:24|14.0804
08:32:24|14.0804
08:32:25|14.0887
08:32:27|14.0883
08:32:27|14.0908
08:32:28|14.0908
08:32:30|14.0905
08:32:31|14.0805
08:32:32|14.0805
08:32:33|14.0859
08:32:34|14.0859
08:32:35|14.0804
08:32:36|14.0774
08:32:37|14.0774
08:32:38|14.0736
08:32:39|14.0704
08:32:40|14.0723
08:32:41|14.0723
08:32:42|14.0744
08:32:44|14.0709
08:32:44|14.0666
08:32:46|14.0651
08:32:47|14.0651
08:32:47|14.069
08:32:49|14.069
08:32:49|14.0679
08:32:50|14.0679
08:32:52|14.0736
08:32:52|14.0729
08:32:54|14.0713
08:32:55|14.0709
08:32:56|14.0736
08:32:57|14.0804
08:32:59|14.0804
08:32:59|14.0696
08:33:00|14.0699
08:33:02|14.0714
08:33:03|14.0669
08:33:04|14.0669
08:33:04|14.0828
08:33:05|14.0638
08:33:07|14.0702
08:33:08|14.0686
08:33:08|14.0651
08:33:09|14.0651
08:33:11|14.0623
08:33:12|14.0623
08:33:13|14.0608
08:33:14|14.06
08:33:15|14.0646
08:33:16|14.0688
08:33:17|14.0606
08:33:18|14.0635
08:33:19|14.0632
08:33:19|14.0711
08:33:21|14.0672
08:33:22|14.0672
08:33:23|14.0672
08:33:25|14.0638
08:33:26|14.0638
08:33:27|14.0638
08:33:28|14.0638
08:33:29|14.0671
08:33:30|14.0671
08:33:31|14.0571
08:33:32|14.0571
08:33:33|14.0571
08:33:34|14.0571
08:33:35|14.0571
08:33:37|14.0571
08:33:38|14.036
08:33:39|14.0374
08:33:40|14.0422
08:33:42|14.0433
08:33:43|14.0444
08:33:43|14.0338
08:33:44|14.0314
08:33:46|14.0354
08:33:46|14.0354
08:33:48|14.0417
08:33:48|14.0375
08:33:49|14.042
08:33:51|14.0318
08:33:52|14.0351
08:33:53|14.0378
08:33:54|14.0335
08:33:55|14.0305
08:33:56|14.0276
08:33:57|14.0236
08:33:58|14.0208
08:33:59|14.0242
08:34:00|14.0182
08:34:01|14.014
08:34:02|14.0181
08:34:03|14.0181
08:34:04|14.0142
08:34:05|14.0206
08:34:06|14.0172
08:34:07|14.014
08:34:08|14.014
08:34:09|14.014
08:34:10|14.013
08:34:11|14.0124
08:34:12|14.0213
08:34:13|14.0212
08:34:15|14.0224
08:34:15|14.0211
08:34:16|14.0248
08:34:17|14.0231
08:34:18|14.0102
08:34:22|14.0211
08:34:23|14.0258
08:34:24|14.0266
08:34:25|14.0249
08:34:26|14.032
08:34:27|14.0298
08:34:28|14.0274
08:34:29|14.0274
08:34:30|14.0258
08:34:31|14.0218
08:34:32|14.0219
08:34:33|14.0219
08:34:34|14.022
08:34:35|14.0217
08:34:37|14.0217
08:34:37|14.0217
08:34:38|14.0248
08:34:39|14.0242
08:34:41|14.0289
08:34:42|14.0289
08:34:42|14.0185
08:34:44|14.0178
08:34:45|14.0178
08:34:46|14.0217
08:34:47|14.0249
08:34:48|14.0249
08:34:50|14.0289
08:34:50|14.0289
08:34:51|14.0289
08:34:53|14.0289
08:34:53|14.0289
08:34:55|14.0232
08:34:56|14.0232
08:34:56|14.0232
08:34:58|14.0285
08:34:59|14.0285
08:35:00|14.0283
08:35:01|14.0283
08:35:01|14.0227
08:35:03|14.0227
08:35:04|14.0227
08:35:05|14.0227
08:35:05|14.029
08:35:07|14.0242
08:35:08|14.0242
08:35:08|14.0242
08:35:10|14.0304
08:35:10|14.0229
08:35:12|14.0229
08:35:12|14.0214
08:35:14|14.0185
08:35:15|14.022
08:35:16|14.0185
08:35:17|14.0172
08:35:18|14.0172
08:35:20|14.0172
08:35:21|14.0084
08:35:22|14.0052
08:35:23|14.0095
08:35:24|14.0087
08:35:25|14.0087
08:35:26|14.0057
08:35:27|14.0079
08:35:28|14.01
08:35:29|14.0174
08:35:30|14.0175
08:35:31|14.0178
08:35:32|14.014
08:35:33|14.0145
08:35:34|14.0138
08:35:35|14.02
08:35:36|14.02
08:35:38|14.0327
08:35:38|14.0344
08:35:39|14.0255
08:35:40|14.0255
08:35:42|14.0255
08:35:43|14.0255
08:35:43|14.0255
08:35:45|14.0255
08:35:45|14.0255
08:35:47|14.0188
08:35:47|14.0228
08:35:48|14.0228
08:35:49|14.0254
08:35:51|14.0254
08:35:52|14.0235
08:35:53|14.0235
08:35:54|14.0135
08:35:55|14.0162
08:35:56|14.0162
08:35:57|14.0162
08:35:58|14.0074
08:35:59|14.0062
08:36:00|14.0102
08:36:02|14.0065
08:36:02|13.9963
08:36:03|14.004
08:36:05|13.998
08:36:05|13.998
08:36:06|14.0013
08:36:07|14.0013
08:36:09|14.0005
08:36:09|14.0005
08:36:10|14.0005
08:36:11|14.0005
08:36:12|13.9963
08:36:18|13.9963
08:36:18|13.9923
08:36:20|13.9913
08:36:20|13.9856
08:36:21|13.9893
08:36:23|13.9893
08:36:24|13.986
08:36:26|13.9886
08:36:26|13.9917
08:36:27|13.9936
08:36:28|13.9936
08:36:30|13.9881
08:36:30|13.9916
08:36:32|13.9914
08:36:32|13.9914
08:36:34|13.9914
08:36:34|13.9907
08:36:36|13.9907
08:36:36|13.9907
08:36:38|13.9879
08:36:39|13.9914
08:36:40|13.9879
08:36:41|13.9866
08:36:42|13.9885
08:36:42|13.9847
08:36:44|13.9847
08:36:45|13.9847
08:36:46|13.983
08:36:48|13.9817
08:36:49|13.9822
08:36:50|13.9859
08:36:51|13.9912
08:36:51|13.9903
08:36:53|13.9903
08:36:53|14.0006
08:36:54|13.9971
08:36:56|13.9987
08:36:56|13.9987
08:36:58|13.9987
08:36:59|13.9987
08:36:59|13.9987
08:37:01|13.9959
08:37:02|13.9959
08:37:04|14.005
08:37:05|14.0055
08:37:05|14.0055
08:37:06|14.0055
08:37:08|14.0055
08:37:09|13.9987
08:37:10|13.9987
08:37:10|13.9987
08:37:11|13.9987
08:37:12|13.9987
08:37:13|13.9987
08:37:14|13.9987
08:37:16|14.0015
08:37:16|14.0015
08:37:18|14.0029
08:37:18|14.0085
08:37:21|14.0036
08:37:21|14.0071
08:37:23|14.01
08:37:23|14.01
08:37:25|14.0061
08:37:26|14.0099
08:37:27|14.0162
08:37:28|14.0217
08:37:29|14.0254
08:37:30|14.0254
08:37:32|14.0245
08:37:32|14.0245
08:37:34|14.0152
08:37:35|14.0042
08:37:36|14.0041
08:37:37|14.0079
08:37:38|14.0034
08:37:39|14.0079
08:37:40|14.0079
08:37:41|14.0062
08:37:42|14.0062
08:37:42|14.0121
08:37:44|14.0079
08:37:45|14.0079
08:37:46|14.0079
08:37:46|14.0032
08:37:48|14.0032
08:37:48|14.0055
08:37:50|13.9954
08:37:51|13.9948
08:37:51|13.9937
08:37:53|13.9977
08:37:53|13.9977
08:37:54|13.9977
08:37:56|13.9959
08:37:56|13.9964
08:37:58|13.9917
08:37:59|13.9889
08:38:00|13.9921
08:38:01|13.9921
08:38:02|13.9921
08:38:03|13.9896
08:38:04|13.9892
08:38:05|13.9851
08:38:06|13.9851
08:38:07|13.9843
08:38:08|13.9865
08:38:09|13.9865
08:38:11|13.9787
08:38:11|13.9787
08:38:12|13.9787
08:38:13|13.9835
08:38:15|13.9835
08:38:15|13.9854
08:38:16|13.9902
08:38:17|13.9902
08:38:18|13.9881
08:38:20|13.9889
08:38:20|13.9865
08:38:21|13.9865
08:38:23|13.9859
08:38:23|13.9859
08:38:25|13.9859
08:38:27|13.9965
08:38:27|13.9937
08:38:29|13.9937
08:38:30|13.9966
08:38:32|13.9966
08:38:32|13.9946
08:38:34|13.9946
08:38:35|13.9969
08:38:35|13.9969
08:38:36|13.994
08:38:38|13.9907
08:38:38|13.9907
08:38:39|13.9856
08:38:40|13.9856
08:38:42|13.9915
08:38:43|13.9918
08:38:44|13.9918
08:38:45|13.9907
08:38:45|13.9856
08:38:47|13.9856
08:38:48|13.9856
08:38:48|13.9856
08:38:49|13.9935
08:38:51|13.9935
08:38:52|13.9883
08:38:53|13.991
08:38:54|13.991
08:38:55|13.9987
08:38:55|13.9965
08:38:56|13.9877
08:38:58|13.9877
08:39:00|13.9683
08:39:00|13.9753
08:39:02|13.9753
08:39:03|13.9684
08:39:04|13.9674
08:39:05|13.9674
08:39:06|13.9688
08:39:08|13.9688
08:39:09|13.9696
08:39:09|13.9695
08:39:11|13.9695
08:39:12|13.9695
08:39:13|13.9742
08:39:14|13.9742
08:39:16|13.9742
08:39:17|13.9794
08:39:18|13.9889
08:39:19|13.9917
08:39:20|13.9934
08:39:22|13.9968
08:39:22|13.9968
08:39:23|13.9968
08:39:24|13.9951
08:39:25|13.9874
08:39:27|13.9843
08:39:28|13.9843
08:39:29|13.9875
08:39:30|13.9875
08:39:31|13.9945
08:39:33|13.9927
08:39:33|13.9927
08:39:35|13.9907
08:39:35|13.9905
08:39:38|13.9905
08:39:39|13.9832
08:39:40|13.9832
08:39:41|13.9821
08:39:41|13.9806
08:39:42|13.9764
08:39:43|13.9754
08:39:45|13.9746
08:39:45|13.9746
08:39:47|13.9746
08:39:48|13.9732
08:39:48|13.9814
08:39:49|13.9806
08:39:50|13.9806
08:39:52|13.986
08:39:53|13.986
08:39:54|13.986
08:39:54|13.986
08:39:55|13.9838
08:39:56|13.9838
08:39:57|13.9838
08:39:58|13.973
08:39:59|13.973
08:40:01|13.9748
08:40:01|13.9722
08:40:02|13.9745
08:40:03|13.9731
08:40:05|13.9731
08:40:05|13.9731
08:40:06|13.9748
08:40:08|13.9797
08:40:08|13.9805
08:40:10|13.9805
08:40:10|13.9761
08:40:12|13.9761
08:40:12|13.9761
08:40:13|13.987
08:40:15|13.982
08:40:16|13.9745
08:40:17|13.9746
08:40:18|13.9805
08:40:19|13.9795
08:40:20|13.9782
08:40:21|13.9818
08:40:22|13.9817
08:40:23|13.9817
08:40:24|13.9793
08:40:25|13.9753
08:40:26|13.9753
08:40:27|13.9746
08:40:28|13.9714
08:40:29|13.9714
08:40:31|13.9744
08:40:32|13.9782
08:40:33|13.9797
08:40:34|13.9899
08:40:35|13.9899
08:40:36|13.9999
08:40:36|13.9854
08:40:38|13.9854
08:40:39|13.9827
08:40:40|13.9916
08:40:42|13.993
08:40:42|13.9841
08:40:43|13.9766
08:40:44|13.9727
08:40:45|13.9732
08:40:47|13.9732
08:40:48|13.9712
08:40:48|13.9712
08:40:49|13.9751
08:40:51|13.978
08:40:52|13.978
08:40:53|13.978
08:40:53|13.978
08:40:55|13.9805
08:40:56|13.9791
08:40:58|13.9827
08:40:58|13.9827
08:40:59|13.9822
08:41:00|13.9822
08:41:02|13.9811
08:41:02|13.9765
08:41:03|13.9765
08:41:04|13.9806
08:41:05|13.9794
08:41:06|13.982
08:41:08|13.982
08:41:08|13.9846
08:41:10|13.9865
08:41:10|13.9865
08:41:11|13.9865
08:41:13|13.9827
08:41:14|13.9863
08:41:14|13.9878
08:41:16|13.9922
08:41:16|13.9922
08:41:18|13.9922
08:41:19|13.9892
08:41:20|13.9892
08:41:21|13.9922
08:41:22|13.9922
08:41:23|13.9922
08:41:24|13.9986
08:41:25|13.9986
08:41:26|14.
08:41:27|14.0057
08:41:29|13.9989
08:41:30|13.9989
08:41:31|13.9973
08:41:32|13.9924
08:41:33|13.9918
08:41:35|13.9966
08:41:36|13.9966
08:41:37|13.9966
08:41:37|13.9909
08:41:38|13.9906
08:41:39|13.9842
08:41:40|13.9871
08:41:42|13.9861
08:41:43|13.9861
08:41:43|13.9861
08:41:45|13.9861
08:41:45|13.9906
08:41:46|13.9906
08:41:47|13.9906
08:41:48|13.9906
08:41:49|13.9935
08:41:51|13.9935
08:41:51|13.989
08:41:52|13.989
08:41:53|13.9935
08:41:54|13.9958
08:41:56|13.9951
08:41:56|13.9951
08:41:58|13.9951
08:41:58|13.9901
08:41:59|13.9901
08:42:00|13.9945
08:42:01|13.9945
08:42:03|14.0066
08:42:03|13.9951
08:42:05|13.9951
08:42:06|13.9951
08:42:07|13.9951
08:42:07|13.9938
08:42:09|13.9929
08:42:09|13.98
08:42:11|13.98
08:42:12|13.98
08:42:13|13.98
08:42:13|13.9812
08:42:15|13.9812
08:42:16|13.9812
08:42:16|13.9883
08:42:18|13.9883
08:42:19|13.9958
08:42:20|13.9958
08:42:21|13.9958
08:42:22|13.9958
08:42:23|13.9929
08:42:24|13.9948
08:42:26|13.9948
08:42:27|13.9948
08:42:27|14.
08:42:28|13.9829
08:42:29|13.9829
08:42:31|13.9931
08:42:32|13.9968
08:42:34|13.9968
08:42:35|13.9991
08:42:35|14.
08:42:37|14.
08:42:37|14.0008
08:42:39|14.0145
08:42:40|14.0145
08:42:41|14.0145
08:42:42|14.0073
08:42:43|14.0086
08:42:43|14.0144
08:42:45|14.0088
08:42:45|14.0115
08:42:47|14.0193
08:42:48|14.0192
08:42:49|14.0135
08:42:50|14.0133
08:42:51|14.0141
08:42:52|14.0186
08:42:53|14.0186
08:42:54|14.0198
08:42:55|14.0232
08:42:56|14.0242
08:42:57|14.0291
08:42:58|14.0281
08:42:59|14.0281
08:43:00|14.0342
08:43:01|14.0342
08:43:02|14.0292
08:43:03|14.0344
08:43:05|14.0303
08:43:05|14.0269
08:43:06|14.0255
08:43:07|14.0255
08:43:09|14.045
08:43:10|14.045
08:43:11|14.0399
08:43:12|14.039
08:43:13|14.039
08:43:14|14.039
08:43:15|14.039
08:43:16|14.0381
08:43:17|14.0381
08:43:18|14.0418
08:43:19|14.039
08:43:20|14.0367
08:43:21|14.024
08:43:22|14.0285
08:43:23|14.0285
08:43:24|14.0237
08:43:26|14.0237
08:43:26|14.0166
08:43:27|14.0166
08:43:29|14.0066
08:43:31|14.0066
08:43:32|14.0026
08:43:34|14.0022
08:43:35|14.0067
08:43:35|14.0095
08:43:36|14.0169
08:43:37|14.0169
08:43:39|14.0161
08:43:40|14.0161
08:43:42|14.0152
08:43:43|14.007
08:43:44|14.007
08:43:45|14.007
08:43:46|14.0056
08:43:47|14.011
08:43:48|14.011
08:43:49|14.004
08:43:50|13.9999
08:43:51|13.9999
08:43:52|13.9999
08:43:53|13.9999
08:43:54|14.0083
08:43:55|14.0013
08:43:56|14.0013
08:43:58|14.0013
08:43:59|14.0013
08:44:00|13.9994
08:44:01|13.9994
08:44:02|13.9994
08:44:03|13.9994
08:44:04|13.9992
08:44:04|13.9992
08:44:06|13.996
08:44:07|13.996
08:44:08|13.9949
08:44:09|13.9967
08:44:10|13.9967
08:44:10|13.9967
08:44:12|13.9991
08:44:13|13.9991
08:44:14|13.9999
08:44:14|13.9999
08:44:16|13.9932
08:44:17|13.9932
08:44:18|13.9932
08:44:19|13.9932
08:44:19|13.9932
08:44:20|14.0026
08:44:22|14.0026
08:44:22|14.0026
08:44:25|14.0026
08:44:25|13.9998
08:44:26|13.9998
08:44:27|13.9998
08:44:28|13.9937
08:44:30|13.9937
08:44:31|13.9937
08:44:32|13.9908
08:44:32|13.9969
08:44:34|13.9969
08:44:35|13.9989
08:44:36|13.9989
08:44:37|13.9989
08:44:38|14.0077
08:44:38|14.0093
08:44:40|14.0093
08:44:41|14.0128
08:44:42|14.0164
08:44:43|14.032
08:44:44|14.032
08:44:45|14.0297
08:44:46|14.0342
08:44:47|14.0387
08:44:48|14.0387
08:44:49|14.0387
08:44:50|14.0394
08:44:51|14.0362
08:44:52|14.0262
08:44:53|14.0262
08:44:54|14.0289
08:44:55|14.0289
08:44:56|14.0373
08:44:57|14.0373
08:44:58|14.0373
08:44:59|14.0373
08:45:00|14.0428
08:45:03|14.0428
08:45:04|14.0428
08:45:05|14.0428
08:45:06|14.031
08:45:07|14.031
08:45:09|14.0335
08:45:09|14.0335
08:45:11|14.0335
08:45:11|14.0342
08:45:12|14.0292
08:45:14|14.0292
08:45:15|14.0344
08:45:15|14.0334
08:45:16|14.0345
08:45:17|14.0345
08:45:20|14.0222
08:45:21|14.0261
08:45:21|14.0239
08:45:22|14.0231
08:45:23|14.0231
08:45:24|14.0231
08:45:25|14.0231
08:45:27|14.0231
08:45:27|14.0322
08:45:28|14.0322
08:45:29|14.0322
08:45:31|14.0174
08:45:32|14.016
08:45:33|14.0176
08:45:35|14.0124
08:45:35|14.0175
08:45:36|14.0124
08:45:37|14.0124
08:45:38|14.0124
08:45:40|14.0124
08:45:41|13.9989
08:45:42|14.0013
08:45:42|14.0013
08:45:44|13.9937
08:45:44|13.9937
08:45:45|13.9937
08:45:47|13.9937
08:45:48|13.9887
08:45:48|13.9938
08:45:49|13.9938
08:45:50|13.9938
08:45:52|13.98
08:45:53|13.9708
08:45:54|13.9729
08:45:54|13.9759
08:45:57|13.9694
08:45:58|13.9698
08:45:59|13.9728
08:46:00|13.9715
08:46:02|13.9686
08:46:03|13.9558
08:46:03|13.9422
08:46:04|13.9576
08:46:06|13.9591
08:46:06|13.9586
08:46:08|13.9673
08:46:08|13.963
08:46:09|13.963
08:46:11|13.963
08:46:12|13.963
08:46:12|13.963
08:46:13|13.963
08:46:14|13.964
08:46:16|13.9696
08:46:16|13.962
08:46:18|13.963
08:46:19|13.963
08:46:20|13.9624
08:46:21|13.9624
08:46:22|13.9624
08:46:23|13.957
08:46:24|13.9563
08:46:25|13.9563
08:46:26|13.9563
08:46:27|13.9563
08:46:28|13.9563
08:46:29|13.9563
08:46:30|13.9563
08:46:31|13.9563
08:46:32|13.9533
08:46:34|13.9439
08:46:35|13.9471
08:46:36|13.9436
08:46:37|13.9425
08:46:38|13.9448
08:46:39|13.9435
08:46:41|13.9392
08:46:42|13.9315
08:46:42|13.9256
08:46:43|13.9284
08:46:44|13.9247
08:46:46|13.9269
08:46:47|13.924
08:46:48|13.9285
08:46:48|13.9361
08:46:50|13.9285
08:46:51|13.9331
08:46:52|13.93
08:46:53|13.93
08:46:54|13.93
08:46:55|13.9271
08:46:56|13.9271
08:46:56|13.9271
08:46:58|13.9271
08:46:59|13.9288
08:47:00|13.9288
08:47:01|13.9312
08:47:01|13.9394
08:47:02|13.9342
08:47:04|13.9342
08:47:05|13.9342
08:47:06|13.9384
08:47:07|13.9414
08:47:07|13.9411
08:47:09|13.9355
08:47:09|13.9358
08:47:11|13.9358
08:47:11|13.9333
08:47:13|13.9295
08:47:14|13.9316
08:47:15|13.9363
08:47:16|13.926
08:47:17|13.9273
08:47:18|13.9273
08:47:19|13.9263
08:47:20|13.9263
08:47:21|13.9263
08:47:21|13.9311
08:47:23|13.9299
08:47:23|13.9285
08:47:25|13.9285
08:47:25|13.9271
08:47:26|13.9271
08:47:27|13.9271
08:47:29|13.9425
08:47:31|13.9425
08:47:31|13.9377
08:47:32|13.9398
08:47:34|13.9294
08:47:35|13.9279
08:47:37|13.9285
08:47:37|13.9378
08:47:39|13.9547
08:47:40|13.9577
08:47:41|13.9505
08:47:41|13.9505
08:47:43|13.9505
08:47:44|13.9505
08:47:45|13.9533
08:47:46|13.9579
08:47:48|13.9603
08:47:49|13.9507
08:47:50|13.9497
08:47:50|13.9603
08:47:52|13.9663
08:47:53|13.9617
08:47:54|13.9617
08:47:55|13.9617
08:47:56|13.9617
08:47:57|13.9617
08:47:59|13.9547
08:47:59|13.9516
08:48:01|13.9516
08:48:01|13.9554
08:48:02|13.9554
08:48:04|13.9554
08:48:04|13.9542
08:48:06|13.951
08:48:06|13.951
08:48:07|13.951
08:48:08|13.9522
08:48:10|13.9523
08:48:10|13.9523
08:48:11|13.9398
08:48:12|13.9398
08:48:14|13.9503
08:48:15|13.9503
08:48:16|13.9503
08:48:17|13.9503
08:48:18|13.9503
08:48:18|13.9503
08:48:19|13.9389
08:48:20|13.9416
08:48:21|13.9328
08:48:22|13.9328
08:48:23|13.9289
08:48:25|13.9289
08:48:26|13.9289
08:48:26|13.9287
08:48:27|13.9287
08:48:28|13.9287
08:48:29|13.9287
08:48:30|13.9287
08:48:31|13.9287
08:48:32|13.93
08:48:34|13.928
08:48:35|13.928
08:48:37|13.92
08:48:38|13.9205
08:48:38|13.9143
08:48:39|13.9143
08:48:40|13.9143
08:48:43|13.9249
08:48:44|13.9207
08:48:45|13.9285
08:48:46|13.9285
08:48:47|13.928
08:48:48|13.928
08:48:49|13.9254
08:48:50|13.9261
08:48:51|13.9135
08:48:52|13.9149
08:48:53|13.9096
08:48:54|13.91
08:48:55|13.91
08:48:56|13.91
08:48:56|13.9062
08:48:58|13.9092
08:48:59|13.9153
08:49:00|13.9132
08:49:01|13.9263
08:49:02|13.9318
08:49:02|13.929
08:49:04|13.936
08:49:06|13.94
08:49:07|13.9485
08:49:08|13.9485
08:49:09|13.9485
08:49:10|13.9485
08:49:11|13.9529
08:49:12|13.9529
08:49:13|13.9529
08:49:14|13.9534
08:49:15|13.9545
08:49:16|13.9479
08:49:17|13.9479
08:49:18|13.9502
08:49:19|13.9441
08:49:20|13.9441
08:49:21|13.9441
08:49:22|13.9392
08:49:24|13.9392
08:49:24|13.9392
08:49:25|13.9392
08:49:26|13.9392
08:49:28|13.9339
08:49:29|13.9296
08:49:29|13.9228
08:49:30|13.9366
08:49:31|13.9357
08:49:33|13.9383
08:49:33|13.9383
08:49:37|13.9383
08:49:38|13.9244
08:49:39|13.9337
08:49:39|13.9337
08:49:42|13.9337
08:49:42|13.9172
08:49:43|13.9172
08:49:44|13.9172
08:49:46|13.9172
08:49:46|13.9282
08:49:48|13.9282
08:49:48|13.919
08:49:49|13.9281
08:49:51|13.9281
08:49:51|13.9229
08:49:53|13.9229
08:49:54|13.9229
08:49:55|13.929
08:49:56|13.929
08:49:57|13.9128
08:49:57|13.9128
08:49:59|13.9114
08:50:01|13.9115
08:50:01|13.9124
08:50:02|13.9124
08:50:03|13.9148
08:50:05|13.9052
08:50:06|13.907
08:50:06|13.9164
08:50:07|13.9273
08:50:08|13.9273
08:50:10|13.9213
08:50:10|13.9213
08:50:11|13.9316
08:50:12|13.9316
08:50:13|13.9305
08:50:14|13.9305
08:50:16|13.9305
08:50:16|13.9294
08:50:18|13.9314
08:50:19|13.9314
08:50:20|13.9379
08:50:21|13.9379
08:50:22|13.9379
08:50:23|13.9379
08:50:24|13.9396
08:50:25|13.9436
08:50:26|13.9456
08:50:27|13.9456
08:50:28|13.9456
08:50:29|13.952
08:50:30|13.952
08:50:31|13.951
08:50:32|13.951
08:50:33|13.951
08:50:34|13.9545
08:50:35|13.9545
08:50:36|13.9545
08:50:37|13.9545
08:50:39|13.9545
08:50:40|13.9545
08:50:41|13.9576
08:50:41|13.96
08:50:43|13.9617
08:50:44|13.9617
08:50:45|13.9576
08:50:45|13.9658
08:50:47|13.9676
08:50:48|13.9676
08:50:49|13.9626
08:50:50|13.9626
08:50:51|13.9626
08:50:52|13.9545
08:50:53|13.9504
08:50:55|13.9532
08:50:55|13.9533
08:50:57|13.9505
08:50:58|13.9505
08:50:59|13.9505
08:50:59|13.9505
08:51:00|13.9481
08:51:01|13.9439
08:51:03|13.9439
08:51:04|13.9439
08:51:05|13.9463
08:51:06|13.9463
08:51:07|13.9463
08:51:08|13.9463
08:51:10|13.9463
08:51:11|13.9462
08:51:12|13.9465
08:51:13|13.9465
08:51:13|13.9465
08:51:15|13.9485
08:51:15|13.9485
08:51:17|13.9537
08:51:18|13.9464
08:51:18|13.945
08:51:19|13.945
08:51:21|13.942
08:51:22|13.9418
08:51:23|13.9418
08:51:23|13.9465
08:51:25|13.946
08:51:26|13.9495
08:51:27|13.9391
08:51:27|13.9377
08:51:29|13.9377
08:51:29|13.9355
08:51:31|13.9355
08:51:32|13.9297
08:51:33|13.9264
08:51:34|13.9297
08:51:35|13.93
08:51:36|13.9315
08:51:37|13.9315
08:51:39|13.9315
08:51:40|13.9315
08:51:41|13.9315
08:51:42|13.9323
08:51:42|13.9284
08:51:44|13.9284
08:51:44|13.9356
08:51:46|13.9356
08:51:47|13.9362
08:51:48|13.9416
08:51:49|13.9351
08:51:50|13.9419
08:51:51|13.9419
08:51:52|13.9419
08:51:53|13.935
08:51:54|13.935
08:51:55|13.935
08:51:56|13.9379
08:51:57|13.9379
08:51:58|13.9138
08:52:00|13.9195
08:52:01|13.9158
08:52:02|13.9158
08:52:03|13.9146
08:52:03|13.9146
08:52:04|13.9149
08:52:05|13.9224
08:52:06|13.9224
08:52:07|13.9239
08:52:09|13.9239
08:52:10|13.9239
08:52:11|13.9239
08:52:11|13.9239
08:52:13|13.9159
08:52:14|13.9158
08:52:15|13.9111
08:52:16|13.9111
08:52:17|13.9039
08:52:18|13.9065
08:52:19|13.9039
08:52:20|13.895
08:52:21|13.8999
08:52:22|13.8999
08:52:23|13.8889
08:52:24|13.8847
08:52:25|13.8689
08:52:26|13.8778
08:52:27|13.8789
08:52:29|13.8815
08:52:29|13.8815
08:52:30|13.8776
08:52:31|13.8787
08:52:32|13.875
08:52:33|13.8788
08:52:34|13.8827
08:52:35|13.8842
08:52:36|13.8849
08:52:37|13.8849
08:52:38|13.8845
08:52:40|13.8904
08:52:41|13.8906
08:52:42|13.8926
08:52:43|13.8926
08:52:44|13.8917
08:52:45|13.8869
08:52:46|13.8869
08:52:47|13.8869
08:52:48|13.8868
08:52:49|13.8929
08:52:51|13.8884
08:52:52|13.8944
08:52:52|13.8944
08:52:53|13.8925
08:52:54|13.8923
08:52:55|13.8923
08:52:57|13.8923
08:52:58|13.8946
08:52:59|13.8946
08:53:00|13.8923
08:53:01|13.9
08:53:02|13.9008
08:53:03|13.9093
08:53:04|13.9093
08:53:04|13.9093
08:53:06|13.9083
08:53:07|13.9057
08:53:08|13.9029
08:53:09|13.9029
08:53:10|13.9029
08:53:11|13.9029
08:53:13|13.9104
08:53:13|13.9021
08:53:14|13.9004
08:53:15|13.8945
08:53:16|13.8944
08:53:17|13.8944
08:53:18|13.8944
08:53:19|13.8935
08:53:20|13.9
08:53:21|13.9
08:53:23|13.9082
08:53:23|13.9082
08:53:24|13.9082
08:53:25|13.9056
08:53:26|13.9056
08:53:27|13.9056
08:53:29|13.9056
08:53:30|13.9056
08:53:30|13.9056
08:53:32|13.9056
08:53:32|13.9056
08:53:33|13.9156
08:53:34|13.9216
08:53:35|13.9216
08:53:36|13.9141
08:53:37|13.92
08:53:38|13.92
08:53:40|13.9228
08:53:42|13.9198
08:53:43|13.9114
08:53:44|13.9135
08:53:45|13.9135
08:53:46|13.9135
08:53:47|13.9135
08:53:49|13.9248
08:53:50|13.9248
08:53:51|13.9044
08:53:52|13.9044
08:53:53|13.9044
08:53:54|13.914
08:53:55|13.908
08:53:56|13.9141
08:53:58|13.9141
08:53:58|13.9141
08:53:59|13.9141
08:54:01|13.915
08:54:02|13.925
08:54:03|13.9224
08:54:04|13.9224
08:54:05|13.9224
08:54:06|13.9224
08:54:07|13.9224
08:54:08|13.9169
08:54:09|13.9219
08:54:10|13.9224
08:54:11|13.9239
08:54:12|13.922
08:54:13|13.922
08:54:14|13.9198
08:54:15|13.9184
08:54:16|13.9127
08:54:18|13.9099
08:54:19|13.9099
08:54:19|13.9039
08:54:20|13.9039
08:54:21|13.9039
08:54:22|13.9081
08:54:23|13.9081
08:54:24|13.9081
08:54:26|13.9081
08:54:26|13.9071
08:54:27|13.9071
08:54:28|13.9071
08:54:30|13.9086
08:54:30|13.9112
08:54:31|13.9112
08:54:32|13.9112
08:54:33|13.894
08:54:35|13.894
08:54:35|13.894
08:54:36|13.894
08:54:37|13.894
08:54:38|13.9003
08:54:39|13.9031
08:54:41|13.9017
08:54:42|13.9123
08:54:44|13.901
08:54:45|13.9099
08:54:46|13.9114
08:54:47|13.9148
08:54:48|13.9148
08:54:49|13.9148
08:54:50|13.9167
08:54:51|13.9168
08:54:52|13.9198
08:54:53|13.9149
08:54:54|13.9149
08:54:55|13.9189
08:54:56|13.9148
08:54:57|13.9098
08:54:58|13.9121
08:54:59|13.9132
08:55:00|13.9132
08:55:01|13.9121
08:55:02|13.9156
08:55:03|13.9049
08:55:04|13.9049
08:55:05|13.9122
08:55:06|13.9122
08:55:07|13.9122
08:55:08|13.9122
08:55:09|13.9122
08:55:10|13.9122
08:55:11|13.9122
08:55:13|13.9101
08:55:13|13.9101
08:55:14|13.9101
08:55:16|13.91
08:55:16|13.91
08:55:17|13.91
08:55:18|13.9054
08:55:19|13.9054
08:55:20|13.8878
08:55:22|13.8719
08:55:22|13.8734
08:55:23|13.8734
08:55:24|13.8666
08:55:25|13.8666
08:55:26|13.8719
08:55:27|13.8791
08:55:28|13.8614
08:55:29|13.8614
08:55:30|13.8733
08:55:32|13.8733
08:55:32|13.8733
08:55:33|13.8632
08:55:34|13.8785
08:55:35|13.8791
08:55:37|13.8758
08:55:37|13.8956
08:55:39|13.8935
08:55:40|13.8935
08:55:40|13.8935
08:55:43|13.8935
08:55:43|13.8911
08:55:44|13.8911
08:55:46|13.8935
08:55:46|13.8888
08:55:48|13.8861
08:55:48|13.8861
08:55:49|13.8861
08:55:51|13.8861
08:55:52|13.8861
08:55:53|13.8861
08:55:54|13.8901
08:55:55|13.885
08:55:56|13.8845
08:55:57|13.8806
08:55:58|13.8806
08:55:59|13.8752
08:56:00|13.8752
08:56:01|13.8745
08:56:02|13.8548
08:56:04|13.8612
08:56:05|13.8502
08:56:07|13.8546
08:56:08|13.8577
08:56:08|13.8615
08:56:10|13.8606
08:56:10|13.8592
08:56:11|13.8614
08:56:12|13.8521
08:56:13|13.8521
08:56:15|13.8509
08:56:16|13.8546
08:56:17|13.8546
08:56:18|13.8514
08:56:19|13.8514
08:56:20|13.8514
08:56:21|13.8514
08:56:21|13.8561
08:56:23|13.8478
08:56:24|13.837
08:56:25|13.85
08:56:25|13.8458
08:56:27|13.846
08:56:28|13.846
08:56:28|13.8545
08:56:30|13.8436
08:56:31|13.8436
08:56:31|13.845
08:56:33|13.8492
08:56:34|13.8522
08:56:34|13.8474
08:56:36|13.85
08:56:37|13.8546
08:56:37|13.8546
08:56:39|13.8502
08:56:40|13.8502
08:56:40|13.8502
08:56:42|13.8476
08:56:43|13.8462
08:56:43|13.848
08:56:46|13.8459
08:56:47|13.8462
08:56:48|13.8463
08:56:48|13.8499
08:56:50|13.8499
08:56:50|13.8499
08:56:52|13.8502
08:56:53|13.8502
08:56:53|13.8506
08:56:55|13.8506
08:56:56|13.8506
08:56:57|13.8506
08:56:57|13.8506
08:56:59|13.846
08:57:00|13.8447
08:57:01|13.843
08:57:02|13.8433
08:57:03|13.8463
08:57:04|13.8506
08:57:05|13.8645
08:57:06|13.8656
08:57:07|13.8609
08:57:08|13.8609
08:57:09|13.8671
08:57:11|13.8671
08:57:11|13.867
08:57:12|13.8703
08:57:13|13.8703
08:57:14|13.8706
08:57:16|13.878
08:57:17|13.8742
08:57:18|13.8768
08:57:19|13.8777
08:57:20|13.8857
08:57:22|13.8857
08:57:22|13.8803
08:57:23|13.8803
08:57:24|13.8803
08:57:25|13.8803
08:57:27|13.8683
08:57:27|13.8683
08:57:28|13.8683
08:57:29|13.8676
08:57:30|13.8676
08:57:32|13.8676
08:57:32|13.8663
08:57:34|13.8663
08:57:34|13.8663
08:57:35|13.878
08:57:37|13.8698
08:57:38|13.8685
08:57:39|13.8685
08:57:40|13.8592
08:57:41|13.856
08:57:42|13.856
08:57:43|13.855
08:57:44|13.8687
08:57:45|13.8611
08:57:47|13.8611
08:57:48|13.8512
08:57:49|13.8512
08:57:50|13.8612
08:57:51|13.8555
08:57:53|13.8555
08:57:53|13.8555
08:57:54|13.8633
08:57:56|13.8655
08:57:57|13.8655
08:57:58|13.8675
08:57:58|13.8593
08:58:00|13.8602
08:58:01|13.8619
08:58:02|13.8575
08:58:03|13.862
08:58:04|13.862
08:58:05|13.8649
08:58:06|13.8649
08:58:07|13.8649
08:58:09|13.8649
08:58:09|13.8634
08:58:11|13.8634
08:58:11|13.8559
08:58:13|13.8559
08:58:13|13.873
08:58:15|13.873
08:58:16|13.8716
08:58:17|13.8701
08:58:18|13.8701
08:58:19|13.8701
08:58:19|13.8701
08:58:21|13.8784
08:58:22|13.8724
08:58:23|13.8724
08:58:24|13.8569
08:58:24|13.8721
08:58:26|13.8656
08:58:27|13.8665
08:58:27|13.8665
08:58:28|13.8665
08:58:29|13.8753
08:58:31|13.8753
08:58:32|13.8688
08:58:33|13.8688
08:58:34|13.8688
08:58:35|13.8688
08:58:35|13.8644
08:58:36|13.8639
08:58:38|13.8639
08:58:38|13.8631
08:58:40|13.8631
08:58:40|13.8631
08:58:42|13.8631
08:58:43|13.8631
08:58:44|13.8631
08:58:46|13.8616
08:58:46|13.8584
08:58:48|13.8584
08:58:49|13.8584
08:58:50|13.863
08:58:51|13.863
08:58:52|13.863
08:58:53|13.8472
08:58:54|13.8537
08:58:54|13.8537
08:58:55|13.8537
08:58:56|13.8537
08:58:58|13.8537
08:58:59|13.8537
08:59:00|13.8537
08:59:01|13.8537
08:59:02|13.8537
08:59:03|13.8537
08:59:04|13.8478
08:59:05|13.8478
08:59:06|13.8478
08:59:07|13.8385
08:59:15|13.8298
08:59:16|13.8243
08:59:17|13.8228
08:59:18|13.8195
08:59:19|13.8205
08:59:20|13.8205
08:59:21|13.8204
08:59:21|13.8262
08:59:22|13.8262
08:59:24|13.8273
08:59:25|13.8273
08:59:26|13.8269
08:59:27|13.8307
08:59:28|13.8309
08:59:28|13.8305
08:59:30|13.8307
08:59:31|13.8288
08:59:32|13.8353
08:59:33|13.8411
08:59:34|13.8411
08:59:35|13.8411
08:59:36|13.8496
08:59:37|13.8521
08:59:38|13.858
08:59:39|13.858
08:59:40|13.858
08:59:41|13.858
08:59:42|13.858
08:59:43|13.858
08:59:44|13.8627
08:59:45|13.8627
08:59:47|13.8637
08:59:48|13.8637
08:59:49|13.8703
08:59:50|13.8703
08:59:51|13.8703
08:59:52|13.8714
08:59:53|13.8714
08:59:53|13.8632
08:59:56|13.8579
08:59:56|13.8579
08:59:57|13.8579
08:59:58|13.8633
08:59:59|13.8633
09:00:00|13.8633
09:00:01|13.8633
09:00:02|13.8633
09:00:03|13.8623
09:00:04|13.8623
09:00:06|13.8604
09:00:07|13.8604
09:00:08|13.8689
09:00:08|13.8689
09:00:09|13.8798
09:00:10|13.8798
09:00:12|13.8757
09:00:12|13.8757
09:00:13|13.8757
09:00:14|13.8758
09:00:15|13.8705
09:00:16|13.8705
09:00:17|13.8705
09:00:18|13.8705
09:00:19|13.8757
09:00:20|13.8757
09:00:22|13.8786
09:00:23|13.8744
09:00:25|13.8787
09:00:25|13.8787
09:00:26|13.8744
09:00:27|13.8744
09:00:29|13.8758
09:00:29|13.8758
09:00:30|13.8759
09:00:31|13.8708
09:00:32|13.8708
09:00:33|13.8745
09:00:34|13.8744
09:00:37|13.8731
09:00:37|13.8781
09:00:38|13.8781
09:00:40|13.8726
09:00:41|13.8726
09:00:43|13.8726
09:00:43|13.8726
09:00:44|13.88
09:00:45|13.8868
09:00:47|13.8921
09:00:48|13.8928
09:00:49|13.8902
09:00:50|13.8902
09:00:51|13.8902
09:00:51|13.8903
09:00:53|13.8903
09:00:54|13.8961
09:00:55|13.9
09:00:56|13.9025
09:00:57|13.9059
09:00:58|13.9111
09:00:59|13.9146
09:01:00|13.92
09:01:01|13.92
09:01:01|13.9158
09:01:05|13.918
09:01:06|13.9234
09:01:07|13.9237
09:01:07|13.9216
09:01:09|13.9249
09:01:09|13.9249
09:01:11|13.9249
09:01:11|13.9265
09:01:13|13.9265
09:01:14|13.9265
09:01:14|13.9389
09:01:16|13.9381
09:01:17|13.948
09:01:18|13.9476
09:01:19|13.9606
09:01:19|13.954
09:01:21|13.9509
09:01:22|13.9486
09:01:23|13.9535
09:01:23|13.9542
09:01:25|13.9472
09:01:26|13.946
09:01:27|13.9394
09:01:28|13.9412
09:01:29|13.941
09:01:30|13.941
09:01:31|13.946
09:01:32|13.946
09:01:33|13.946
09:01:34|13.9466
09:01:35|13.9494
09:01:36|13.952
09:01:37|13.952
09:01:38|13.952
09:01:39|13.952
09:01:40|13.952
09:01:41|13.9656
09:01:42|13.9597
09:01:43|13.9597
09:01:44|13.9597
09:01:45|13.9511
09:01:46|13.9511
09:01:48|13.9511
09:01:49|13.9511
09:01:51|13.9511
09:01:52|13.948
09:01:53|13.9464
09:01:53|13.9464
09:01:55|13.9527
09:01:56|13.9488
09:01:57|13.9488
09:01:57|13.9528
09:01:59|13.9563
09:02:00|13.9567
09:02:01|13.9567
09:02:03|13.9567
09:02:04|13.9565
09:02:05|13.9565
09:02:05|13.9565
09:02:06|13.9565
09:02:08|13.962
09:02:08|13.9633
09:02:10|13.9633
09:02:11|13.963
09:02:12|13.9634
09:02:13|13.9593
09:02:14|13.9593
09:02:14|13.9593
09:02:16|13.9634
09:02:16|13.9701
09:02:18|13.9686
09:02:19|13.9687
09:02:20|13.9702
09:02:21|13.9702
09:02:22|13.9702
09:02:22|13.9733
09:02:24|13.9733
09:02:25|13.9604
09:02:26|13.9721
09:02:26|13.9663
09:02:27|13.9636
09:02:28|13.9636
09:02:29|13.9674
09:02:31|13.9674
09:02:32|13.9674
09:02:33|13.965
09:02:34|13.965
09:02:35|13.965
09:02:36|13.965
09:02:37|13.965
09:02:37|13.965
09:02:39|13.965
09:02:39|13.9701
09:02:41|13.9704
09:02:42|13.9704
09:02:43|13.9704
09:02:44|13.9704
09:02:45|13.9704
09:02:46|13.965
09:02:47|13.9701
09:02:48|13.9701
09:02:49|13.9666
09:02:50|13.9702
09:02:51|13.9702
09:02:52|13.9729
09:02:53|13.9729
09:02:55|13.9829
09:02:57|13.9845
09:02:57|13.99
09:02:58|14.0084
09:03:00|14.0092
09:03:00|14.0056
09:03:02|14.0016
09:03:03|14.0031
09:03:04|14.0031
09:03:05|14.0021
09:03:06|14.0021
09:03:07|13.9973
09:03:09|13.9991
09:03:10|14.002
09:03:11|14.002
09:03:12|14.0042
09:03:15|14.0042
09:03:16|14.0032
09:03:17|14.0032
09:03:18|14.0032
09:03:19|14.0032
09:03:20|14.0038
09:03:21|14.0038
09:03:22|14.0116
09:03:23|14.0058
09:03:25|14.0111
09:03:25|14.0111
09:03:27|14.0111
09:03:27|14.0115
09:03:28|14.0099
09:03:30|14.0099
09:03:31|14.0034
09:03:31|14.0142
09:03:32|14.0142
09:03:34|14.0152
09:03:35|14.0171
09:03:35|14.0165
09:03:36|14.0118
09:03:37|14.0118
09:03:38|14.0118
09:03:40|14.0088
09:03:41|14.0088
09:03:42|14.0157
09:03:43|14.0157
09:03:44|14.0157
09:03:45|14.0157
09:03:46|14.0157
09:03:47|14.0157
09:03:48|14.0157
09:03:49|14.0157
09:03:50|14.0059
09:03:52|14.0122
09:03:53|14.0102
09:03:54|14.0102
09:03:55|14.0059
09:03:56|14.0122
09:03:57|14.0157
09:03:58|14.022
09:03:59|14.022
09:04:00|14.022
09:04:02|14.022
09:04:03|14.022
09:04:03|14.0111
09:04:04|14.0111
09:04:05|14.017
09:04:07|14.017
09:04:08|14.0182
09:04:08|14.022
09:04:09|14.0154
09:04:10|14.0136
09:04:11|14.0136
09:04:12|14.0136
09:04:14|14.0136
09:04:15|14.016
09:04:16|14.016
09:04:17|14.016
09:04:18|14.0095
09:04:19|14.0095
09:04:20|14.0095
09:04:21|14.0107
09:04:22|14.0064
09:04:23|14.003
09:04:24|14.0038
09:04:25|13.9984
09:04:26|13.9889
09:04:27|13.9808
09:04:28|13.9808
09:04:29|13.9808
09:04:30|13.9725
09:04:31|13.9725
09:04:32|13.9746
09:04:33|13.9725
09:04:34|13.9778
09:04:35|13.9807
09:04:36|13.9807
09:04:37|13.9807
09:04:38|13.9807
09:04:39|13.9807
09:04:40|13.9807
09:04:41|13.9807
09:04:42|13.9892
09:04:43|13.9892
09:04:45|13.9892
09:04:45|13.9842
09:04:46|13.9806
09:04:47|13.9806
09:04:48|13.9895
09:04:49|13.9895
09:04:50|13.9936
09:04:51|13.999
09:04:52|14.0028
09:04:53|14.0005
09:04:54|14.0005
09:04:56|14.0028
09:04:57|13.9974
09:04:58|14.0028
09:04:59|13.9966
09:05:00|13.9962
09:05:01|13.9962
09:05:03|13.9962
09:05:04|13.9958
09:05:05|13.9958
09:05:06|13.9958
09:05:07|13.9958
09:05:08|13.9941
09:05:10|13.9874
09:05:10|13.9842
09:05:11|13.9842
09:05:12|13.9842
09:05:13|13.979
09:05:15|13.9846
09:05:16|13.9934
09:05:16|13.9934
09:05:18|13.9933
09:05:18|13.9933
09:05:20|13.9933
09:05:21|13.9749
09:05:21|13.9734
09:05:22|13.9734
09:05:23|13.9734
09:05:25|13.9664
09:05:25|13.9644
09:05:26|13.9644
09:05:27|13.9742
09:05:28|13.9742
09:05:29|13.9742
09:05:30|13.9762
09:05:31|13.9762
09:05:33|13.9843
09:05:33|13.9843
09:05:34|13.9843
09:05:36|13.9843
09:05:37|13.976
09:05:37|13.976
09:05:38|13.976
09:05:39|13.9819
09:05:41|13.9863
09:05:42|13.9863
09:05:42|13.9862
09:05:43|13.9862
09:05:44|13.9822
09:05:46|13.9862
09:05:46|13.9838
09:05:47|13.9838
09:05:49|13.9838
09:05:49|13.9838
09:05:51|13.9862
09:05:53|13.9875
09:05:53|13.9958
09:05:54|14.0066
09:05:55|13.9916
09:05:56|13.9916
09:05:58|13.9916
09:05:59|14.0013
09:06:00|14.0013
09:06:01|14.0013
09:06:02|14.0013
09:06:03|14.0013
09:06:04|13.9937
09:06:05|13.9937
09:06:07|14.0059
09:06:08|14.0073
09:06:09|14.0107
09:06:10|14.0107
09:06:11|14.0058
09:06:12|14.0013
09:06:13|14.0013
09:06:14|14.0037
09:06:15|14.0037
09:06:16|14.0037
09:06:17|14.0093
09:06:18|14.0013
09:06:19|13.9954
09:06:20|13.9982
09:06:21|13.9982
09:06:22|13.9982
09:06:23|13.9933
09:06:24|13.9992
09:06:25|13.9992
09:06:27|13.9992
09:06:27|14.0058
09:06:28|14.0058
09:06:29|14.0058
09:06:31|14.0151
09:06:32|14.0032
09:06:33|14.0151
09:06:34|14.0271
09:06:35|14.0238
09:06:36|14.0296
09:06:37|14.0322
09:06:38|14.0301
09:06:39|14.0336
09:06:40|14.0406
09:06:40|14.0446
09:06:42|14.0449
09:06:42|14.0464
09:06:44|14.0532
09:06:44|14.0564
09:06:45|14.0544
09:06:46|14.0544
09:06:47|14.0545
09:06:49|14.0544
09:06:49|14.0518
09:06:51|14.0518
09:06:52|14.0532
09:06:54|14.0624
09:06:55|14.0735
09:06:56|14.0758
09:06:56|14.0704
09:06:58|14.0698
09:06:59|14.0764
09:07:00|14.0773
09:07:00|14.0718
09:07:02|14.0774
09:07:03|14.0774
09:07:05|14.0702
09:07:06|14.0702
09:07:06|14.0744
09:07:08|14.0836
09:07:08|14.0743
09:07:11|14.0743
09:07:12|14.0807
09:07:13|14.0833
09:07:15|14.0803
09:07:16|14.0803
09:07:16|14.0775
09:07:18|14.0775
09:07:18|14.0775
09:07:20|14.0766
09:07:21|14.0866
09:07:22|14.0909
09:07:23|14.0909
09:07:24|14.0869
09:07:26|14.0901
09:07:26|14.0861
09:07:27|14.0901
09:07:29|14.0901
09:07:29|14.0994
09:07:30|14.1048
09:07:31|14.1048
09:07:32|14.1154
09:07:33|14.1086
09:07:34|14.1332
09:07:35|14.1183
09:07:36|14.1202
09:07:37|14.1167
09:07:39|14.125
09:07:39|14.116
09:07:40|14.1128
09:07:41|14.1088
09:07:42|14.1071
09:07:43|14.1312
09:07:44|14.1559
09:07:45|14.1464
09:07:46|14.1464
09:07:47|14.138
09:07:48|14.1437
09:07:49|14.1572
09:07:50|14.1416
09:07:52|14.1416
09:07:53|14.1351
09:07:55|14.1385
09:07:55|14.1312
09:07:57|14.128
09:07:58|14.132
09:07:59|14.134
09:08:00|14.1284
09:08:01|14.1284
09:08:02|14.1141
09:08:03|14.1141
09:08:04|14.1004
09:08:05|14.1004
09:08:06|14.1004
09:08:07|14.09
09:08:08|14.0876
09:08:10|14.0745
09:08:11|14.0731
09:08:11|14.0782
09:08:12|14.0803
09:08:14|14.0803
09:08:14|14.0803
09:08:16|14.062
09:08:16|14.0671
09:08:18|14.0671
09:08:20|14.0848
09:08:21|14.0781
09:08:22|14.0747
09:08:23|14.0771
09:08:24|14.0771
09:08:25|14.0771
09:08:26|14.0771
09:08:27|14.0734
09:08:28|14.0734
09:08:29|14.0734
09:08:30|14.0691
09:08:31|14.0691
09:08:32|14.0691
09:08:33|14.0691
09:08:34|14.0691
09:08:35|14.0841
09:08:36|14.0873
09:08:37|14.0873
09:08:38|14.0766
09:08:39|14.0893
09:08:40|14.0859
09:08:41|14.0859
09:08:42|14.0859
09:08:43|14.0885
09:08:44|14.0885
09:08:45|14.0957
09:08:46|14.0957
09:08:47|14.096
09:08:48|14.096
09:08:50|14.1049
09:08:50|14.0985
09:08:52|14.1097
09:08:52|14.1083
09:08:53|14.1083
09:09:03|14.1083
09:09:03|14.1223
09:09:05|14.1223
09:09:06|14.1235
09:09:06|14.1284
09:09:08|14.1284
09:09:09|14.1293
09:09:10|14.1293
09:09:12|14.1293
09:09:12|14.096
09:09:13|14.089
09:09:15|14.0877
09:09:15|14.0784
09:09:17|14.0747
09:09:17|14.0677
09:09:18|14.0691
09:09:20|14.0701
09:09:20|14.0749
09:09:22|14.0815
09:09:23|14.0815
09:09:23|14.0824
09:09:25|14.0862
09:09:25|14.096
09:09:26|14.096
09:09:28|14.0905
09:09:28|14.0834
09:09:29|14.0834
09:09:31|14.0834
09:09:31|14.0834
09:09:33|14.0834
09:09:34|14.0816
09:09:35|14.0773
09:09:36|14.0773
09:09:37|14.0773
09:09:38|14.0839
09:09:39|14.0852
09:09:40|14.0852
09:09:41|14.0736
09:09:42|14.0781
09:09:43|14.0781
09:09:44|14.0783
09:09:45|14.0783
09:09:46|14.0783
09:09:47|14.0783
09:09:48|14.0783
09:09:49|14.0783
09:09:50|14.0783
09:09:51|14.0783
09:09:52|14.0783
09:09:53|14.0904
09:09:54|14.058
09:09:55|14.05
09:09:57|14.0465
09:09:58|14.0444
09:09:59|14.0517
09:10:00|14.0563
09:10:01|14.0563
09:10:03|14.0648
09:10:04|14.065
09:10:08|14.0689
09:10:09|14.0784
09:10:10|14.0748
09:10:11|14.0832
09:10:12|14.0901
09:10:13|14.0901
09:10:14|14.0863
09:10:15|14.0824
09:10:16|14.0824
09:10:23|14.0827
09:10:24|14.0861
09:10:25|14.0861
09:10:26|14.0876
09:10:27|14.0876
09:10:28|14.1005
09:10:29|14.1147
09:10:30|14.1095
09:10:31|14.12
09:10:32|14.1176
09:10:33|14.1209
09:10:34|14.1078
09:10:35|14.1026
09:10:36|14.0959
09:10:37|14.0921
09:10:38|14.0707
09:10:40|14.0921
09:10:40|14.0768
09:10:41|14.0783
09:10:43|14.0783
09:10:43|14.0783
09:10:44|14.0821
09:10:45|14.0821
09:10:46|14.0862
09:10:47|14.0862
09:10:48|14.0862
09:10:49|14.0862
09:10:50|14.1606
09:10:51|14.1639
09:10:53|14.1543
09:10:53|14.1505
09:10:54|14.1472
09:10:55|14.1408
09:10:56|14.1441
09:10:57|14.1417
09:10:59|14.1417
09:11:01|14.1405
09:11:02|14.1408
09:11:03|14.1476
09:11:04|14.1713
09:11:06|14.1584
09:11:07|14.1553
09:11:08|14.2011
09:11:09|14.1961
09:11:10|14.2013
09:11:10|14.2073
09:11:11|14.192
09:11:12|14.1933
09:11:14|14.1893
09:11:14|14.1887
09:11:15|14.1928
09:11:17|14.1933
09:11:18|14.19
09:11:19|14.1756
09:11:20|14.1748
09:11:20|14.1664
09:11:21|14.1595
09:11:23|14.1595
09:11:23|14.1472
09:11:25|14.1472
09:11:26|14.1523
09:11:26|14.1523
09:11:28|14.1468
09:11:28|14.1417
09:11:29|14.1381
09:11:31|14.1467
09:11:31|14.144
09:11:32|14.144
09:11:35|14.1434
09:11:36|14.1638
09:11:37|14.1436
09:11:37|14.1436
09:11:38|14.1612
09:11:39|14.1725
09:11:40|14.1582
09:11:41|14.1582
09:11:42|14.1582
09:11:44|14.1612
09:11:44|14.1643
09:11:46|14.168
09:11:46|14.1681
09:11:47|14.1681
09:11:48|14.1629
09:11:49|14.1569
09:11:51|14.1585
09:11:51|14.1585
09:11:52|14.1585
09:11:54|14.1585
09:11:54|14.1579
09:11:55|14.1622
09:11:56|14.17
09:11:59|14.17
09:12:00|14.17
09:12:01|14.17
09:12:02|14.1584
09:12:03|14.1611
09:12:05|14.1504
09:12:05|14.14
09:12:06|14.1359
09:12:08|14.1377
09:12:08|14.1377
09:12:14|14.1245
09:12:15|14.1177
09:12:16|14.112
09:12:16|14.1177
09:12:18|14.1238
09:12:18|14.1219
09:12:19|14.1176
09:12:20|14.1228
09:12:21|14.119
09:12:23|14.119
09:12:24|14.1098
09:12:24|14.1173
09:12:25|14.1172
09:12:26|14.1172
09:12:28|14.1172
09:12:29|14.1231
09:12:30|14.1231
09:12:31|14.1148
09:12:32|14.1148
09:12:34|14.1172
09:12:34|14.1233
09:12:35|14.1233
09:12:37|14.1233
09:12:38|14.1226
09:12:38|14.1226
09:12:41|14.1226
09:12:42|14.1064
09:12:43|14.1195
09:12:44|14.1195
09:12:45|14.1195
09:12:46|14.1206
09:12:47|14.129
09:12:48|14.129
09:12:49|14.1253
09:12:50|14.1253
09:12:51|14.1318
09:12:52|14.1253
09:12:53|14.1267
09:12:54|14.1265
09:12:55|14.1265
09:12:56|14.1067
09:12:57|14.1128
09:12:58|14.1128
09:13:00|14.1132
09:13:01|14.1128
09:13:01|14.1128
09:13:03|14.112
09:13:04|14.112
09:13:05|14.112
09:13:06|14.112
09:13:06|14.112
09:13:07|14.112
09:13:09|14.1148
09:13:09|14.1148
09:13:11|14.1148
09:13:11|14.1118
09:13:12|14.1117
09:13:14|14.1117
09:13:15|14.1121
09:13:16|14.1121
09:13:16|14.1117
09:13:18|14.1064
09:13:19|14.1054
09:13:22|14.1058
09:13:23|14.0907
09:13:23|14.0978
09:13:24|14.0978
09:13:25|14.0924
09:13:27|14.0924
09:13:28|14.0924
09:13:29|14.1003
09:13:30|14.1003
09:13:31|14.1003
09:13:32|14.1003
09:13:33|14.106
09:13:34|14.1192
09:13:35|14.1191
09:13:35|14.1202
09:13:37|14.1202
09:13:38|14.1202
09:13:39|14.1241
09:13:40|14.1204
09:13:41|14.1204
09:13:42|14.1204
09:13:43|14.1204
09:13:44|14.1204
09:13:45|14.1204
09:13:46|14.1204
09:13:47|14.1204
09:13:48|14.1204
09:13:49|14.1312
09:13:50|14.1285
09:13:51|14.1285
09:13:52|14.1285
09:13:53|14.1314
09:13:54|14.1331
09:13:55|14.1331
09:13:56|14.131
09:13:57|14.1359
09:13:58|14.1359
09:13:59|14.1297
09:14:00|14.1297
09:14:01|14.1291
09:14:02|14.1291
09:14:03|14.1224
09:14:04|14.1224
09:14:05|14.1224
09:14:06|14.1224
09:14:07|14.126
09:14:09|14.1162
09:14:10|14.1118
09:14:11|14.1135
09:14:12|14.1135
09:14:13|14.1135
09:14:15|14.1135
09:14:15|14.122
09:14:17|14.1098
09:14:17|14.1036
09:14:18|14.1036
09:14:20|14.1036
09:14:21|14.1156
09:14:22|14.1156
09:14:23|14.113
09:14:24|14.1058
09:14:25|14.101
09:14:26|14.103
09:14:27|14.0977
09:14:28|14.0977
09:14:29|14.0961
09:14:30|14.0961
09:14:31|14.1044
09:14:32|14.098
09:14:33|14.098
09:14:34|14.0953
09:14:35|14.0909
09:14:36|14.0868
09:14:37|14.0866
09:14:38|14.0866
09:14:39|14.088
09:14:40|14.0882
09:14:41|14.0882
09:14:42|14.0882
09:14:43|14.0899
09:14:44|14.0898
09:14:45|14.0898
09:14:46|14.0898
09:14:47|14.0898
09:14:48|14.1035
09:14:49|14.0952
09:14:50|14.0939
09:14:51|14.0939
09:14:53|14.0939
09:14:53|14.0939
09:14:55|14.0939
09:14:56|14.0938
09:14:57|14.0938
09:14:58|14.0765
09:14:59|14.0765
09:15:00|14.0736
09:15:00|14.0748
09:15:02|14.0748
09:15:03|14.0748
09:15:04|14.073
09:15:05|14.073
09:15:06|14.0842
09:15:07|14.0758
09:15:07|14.0731
09:15:10|14.0739
09:15:11|14.085
09:15:12|14.085
09:15:13|14.085
09:15:14|14.085
09:15:15|14.0898
09:15:16|14.0898
09:15:17|14.0857
09:15:18|14.0857
09:15:20|14.0857
09:15:21|14.0857
09:15:21|14.0857
09:15:22|14.0857
09:15:23|14.0857
09:15:24|14.0891
09:15:25|14.0869
09:15:26|14.0869
09:15:27|14.0869
09:15:28|14.0869
09:15:29|14.0869
09:15:31|14.0869
09:15:31|14.0846
09:15:32|14.0846
09:15:33|14.0898
09:15:34|14.0898
09:15:35|14.0883
09:15:36|14.0898
09:15:37|14.0882
09:15:38|14.0845
09:15:39|14.0851
09:15:41|14.0849
09:15:41|14.0848
09:15:42|14.0848
09:15:43|14.0891
09:15:45|14.0843
09:15:45|14.0869
09:15:46|14.0868
09:15:47|14.0868
09:15:48|14.0868
09:15:49|14.0868
09:15:50|14.0796
09:15:52|14.0796
09:15:52|14.0796
09:15:53|14.084
09:15:54|14.084
09:15:55|14.084
09:15:56|14.084
09:15:58|14.0869
09:15:59|14.0869
09:16:00|14.077
09:16:01|14.077
09:16:01|14.077
09:16:03|14.077
09:16:04|14.077
09:16:06|14.0805
09:16:06|14.0832
09:16:07|14.0832
09:16:09|14.0832
09:16:09|14.0869
09:16:11|14.0843
09:16:11|14.0843
09:16:13|14.0858
09:16:14|14.0992
09:16:15|14.1086
09:16:16|14.1129
09:16:17|14.1146
09:16:17|14.1154
09:16:19|14.1201
09:16:20|14.1179
09:16:21|14.1235
09:16:22|14.1235
09:16:23|14.1369
09:16:24|14.1416
09:16:25|14.1416
09:16:26|14.1413
09:16:27|14.1438
09:16:28|14.1898
09:16:29|14.1971
09:16:30|14.1928
09:16:31|14.1971
09:16:32|14.1798
09:16:33|14.1748
09:16:34|14.1761
09:16:35|14.1775
09:16:36|14.1818
09:16:37|14.1861
09:16:38|14.1981
09:16:39|14.1981
09:16:40|14.195
09:16:41|14.195
09:16:42|14.1984
09:16:43|14.1984
09:16:44|14.1984
09:16:45|14.1978
09:16:46|14.1952
09:16:47|14.1903
09:16:48|14.2369
09:16:49|14.2423
09:16:50|14.2366
09:16:51|14.2377
09:16:52|14.2358
09:16:53|14.2404
09:16:54|14.2314
09:16:55|14.241
09:16:56|14.241
09:16:57|14.232
09:16:58|14.2429
09:16:59|14.2429
09:17:00|14.2475
09:17:01|14.2576
09:17:02|14.2579
09:17:03|14.2596
09:17:04|14.2537
09:17:05|14.2571
09:17:06|14.2639
09:17:07|14.25
09:17:09|14.2547
09:17:09|14.2504
09:17:11|14.2579
09:17:11|14.2482
09:17:13|14.2468
09:17:14|14.2458
09:17:15|14.2472
09:17:16|14.2614
09:17:17|14.2621
09:17:18|14.2621
09:17:20|14.2618
09:17:20|14.2537
09:17:21|14.2522
09:17:22|14.2483
09:17:23|14.2521
09:17:25|14.2464
09:17:26|14.2424
09:17:26|14.2354
09:17:28|14.2354
09:17:28|14.2354
09:17:29|14.2354
09:17:31|14.2354
09:17:32|14.2354
09:17:33|14.2354
09:17:33|14.2402
09:17:35|14.2402
09:17:36|14.241
09:17:37|14.241
09:17:38|14.2422
09:17:39|14.2524
09:17:39|14.2524
09:17:41|14.2422
09:17:41|14.2423
09:17:42|14.2394
09:17:43|14.25
09:17:45|14.25
09:17:46|14.25
09:17:47|14.2394
09:17:47|14.2394
09:17:49|14.25
09:17:50|14.25
09:17:50|14.2411
09:17:52|14.2411
09:17:53|14.2433
09:17:54|14.2433
09:17:55|14.2433
09:17:56|14.2433
09:17:57|14.2287
09:17:58|14.2287
09:17:59|14.2287
09:18:00|14.2287
09:18:01|14.2287
09:18:03|14.2287
09:18:04|14.2399
09:18:05|14.2389
09:18:06|14.2389
09:18:06|14.2425
09:18:08|14.2425
09:18:09|14.239
09:18:10|14.236
09:18:12|14.2405
09:18:13|14.2405
09:18:15|14.241
09:18:15|14.2394
09:18:17|14.2338
09:18:17|14.2338
09:18:19|14.2338
09:18:20|14.2408
09:18:20|14.2349
09:18:21|14.2349
09:18:23|14.2349
09:18:23|14.2409
09:18:25|14.2367
09:18:26|14.2367
09:18:27|14.2367
09:18:28|14.2367
09:18:28|14.2367
09:18:29|14.2367
09:18:30|14.2367
09:18:31|14.2418
09:18:32|14.2387
09:18:34|14.2438
09:18:34|14.2438
09:18:35|14.239
09:18:36|14.239
09:18:37|14.2429
09:18:38|14.2429
09:18:39|14.2425
09:18:41|14.2448
09:18:42|14.2587
09:18:43|14.2588
09:18:43|14.2606
09:18:44|14.2561
09:18:46|14.2556
09:18:47|14.2595
09:18:47|14.2595
09:18:49|14.2601
09:18:50|14.2533
09:18:50|14.2533
09:18:52|14.2533
09:18:52|14.2548
09:18:53|14.2501
09:18:55|14.2501
09:18:55|14.2524
09:18:56|14.2524
09:18:58|14.2524
09:18:58|14.2524
09:19:00|14.2524
09:19:00|14.2523
09:19:01|14.2523
09:19:02|14.2595
09:19:03|14.2645
09:19:05|14.2556
09:19:06|14.2556
09:19:07|14.2556
09:19:08|14.2556
09:19:09|14.2556
09:19:10|14.2556
09:19:11|14.2556
09:19:12|14.25
09:19:13|14.25
09:19:14|14.2542
09:19:16|14.2501
09:19:16|14.25
09:19:17|14.2543
09:19:19|14.2574
09:19:19|14.2561
09:19:20|14.2512
09:19:21|14.2562
09:19:22|14.2562
09:19:23|14.2562
09:19:25|14.25
09:19:26|14.25
09:19:27|14.2528
09:19:27|14.2516
09:19:29|14.25
09:19:30|14.25
09:19:31|14.2543
09:19:32|14.25
09:19:32|14.25
09:19:34|14.25
09:19:35|14.253
09:19:36|14.253
09:19:37|14.253
09:19:38|14.25
09:19:39|14.25
09:19:41|14.25
09:19:41|14.25
09:19:42|14.2521
09:19:43|14.2521
09:19:44|14.2521
09:19:46|14.2521
09:19:46|14.2501
09:19:48|14.2521
09:19:48|14.25
09:19:49|14.25
09:19:51|14.25
09:19:52|14.25
09:19:53|14.25
09:19:54|14.25
09:19:55|14.25
09:19:56|14.25
09:19:57|14.25
09:19:58|14.25
09:19:59|14.25
09:20:00|14.25
09:20:01|14.25
09:20:02|14.25
09:20:03|14.25
09:20:04|14.25
09:20:05|14.252
09:20:07|14.25
09:20:14|14.2501
09:20:15|14.2562
09:20:15|14.2562
09:20:17|14.2562
09:20:18|14.262
09:20:19|14.2606
09:20:19|14.2606
09:20:21|14.2606
09:20:21|14.2593
09:20:23|14.2768
09:20:23|14.2651
09:20:24|14.2604
09:20:25|14.2604
09:20:27|14.2622
09:20:27|14.2622
09:20:29|14.2558
09:20:30|14.2613
09:20:30|14.2613
09:20:32|14.2588
09:20:32|14.2588
09:20:33|14.2602
09:20:35|14.2502
09:20:35|14.26
09:20:36|14.26
09:20:37|14.2589
09:20:39|14.2589
09:20:40|14.2503
09:20:41|14.2536
09:20:41|14.2536
09:20:42|14.2537
09:20:44|14.25
09:20:45|14.25
09:20:45|14.25
09:20:47|14.25
09:20:48|14.2529
09:20:48|14.2529
09:20:50|14.25
09:20:50|14.25
09:20:52|14.25
09:20:53|14.25
09:20:54|14.2506
09:20:55|14.25
09:20:56|14.25
09:20:57|14.25
09:20:58|14.25
09:20:58|14.25
09:21:00|14.2501
09:21:01|14.2502
09:21:02|14.25
09:21:03|14.25
09:21:04|14.2553
09:21:06|14.2562
09:21:07|14.2563
09:21:08|14.251
09:21:10|14.251
09:21:10|14.2509
09:21:11|14.251
09:21:13|14.251
09:21:14|14.251
09:21:15|14.2577
09:21:16|14.2577
09:21:16|14.2618
09:21:17|14.2618
09:21:18|14.2618
09:21:19|14.2618
09:21:21|14.2618
09:21:22|14.2612
09:21:22|14.2656
09:21:24|14.2632
09:21:25|14.2632
09:21:25|14.2612
09:21:26|14.2578
09:21:28|14.2627
09:21:29|14.2627
09:21:30|14.2633
09:21:31|14.2633
09:21:32|14.2633
09:21:33|14.2633
09:21:34|14.2606
09:21:35|14.2645
09:21:36|14.2645
09:21:37|14.2645
09:21:38|14.2645
09:21:39|14.2541
09:21:40|14.2541
09:21:41|14.2541
09:21:42|14.2541
09:21:43|14.2573
09:21:45|14.2573
09:21:45|14.2573
09:21:46|14.2573
09:21:47|14.2573
09:21:48|14.2554
09:21:50|14.25
09:21:50|14.25
09:21:52|14.2563
09:21:52|14.25
09:21:53|14.2545
09:21:54|14.25
09:21:55|14.2564
09:21:57|14.2564
09:21:57|14.2501
09:21:58|14.2501
09:21:59|14.2501
09:22:01|14.2527
09:22:01|14.2532
09:22:02|14.2532
09:22:03|14.25
09:22:05|14.2501
09:22:06|14.2501
09:22:07|14.2562
09:22:08|14.2536
09:22:10|14.2536
09:22:11|14.2575
09:22:12|14.2562
09:22:13|14.2562
09:22:14|14.2562
09:22:16|14.25
09:22:16|14.25
09:22:18|14.243
09:22:19|14.243
09:22:20|14.2396
09:22:20|14.2396
09:22:22|14.2396
09:22:23|14.236
09:22:23|14.2355
09:22:24|14.2355
09:22:25|14.2408
09:22:26|14.2408
09:22:27|14.2417
09:22:29|14.2417
09:22:30|14.2417
09:22:30|14.2441
09:22:32|14.2441
09:22:32|14.2441
09:22:33|14.2393
09:22:35|14.2393
09:22:35|14.2424
09:22:36|14.2437
09:22:38|14.2437
09:22:39|14.2396
09:22:40|14.2396
09:22:41|14.2396
09:22:42|14.2445
09:22:43|14.2384
09:22:44|14.2384
09:22:46|14.246
09:22:46|14.2384
09:22:47|14.2414
09:22:48|14.2382
09:22:49|14.2432
09:22:50|14.2432
09:22:51|14.2371
09:22:52|14.2371
09:22:54|14.2371
09:22:54|14.2392
09:22:56|14.2468
09:22:57|14.2468
09:22:57|14.2393
09:22:58|14.2382
09:22:59|14.2382
09:23:01|14.2371
09:23:02|14.2371
09:23:02|14.237
09:23:03|14.237
09:23:04|14.237
09:23:06|14.2473
09:23:07|14.2541
09:23:08|14.281
09:23:08|14.2774
09:23:10|14.2815
09:23:11|14.2787
09:23:12|14.2787
09:23:13|14.2804
09:23:14|14.2837
09:23:15|14.2812
09:23:16|14.2812
09:23:17|14.2812
09:23:18|14.2812
09:23:19|14.2816
09:23:20|14.2818
09:23:21|14.2768
09:23:23|14.2731
09:23:23|14.2711
09:23:24|14.2711
09:23:26|14.2711
09:23:27|14.2715
09:23:28|14.2777
09:23:28|14.2777
09:23:29|14.2777
09:23:30|14.2777
09:23:31|14.2777
09:23:33|14.2777
09:23:34|14.2777
09:23:35|14.2844
09:23:36|14.2844
09:23:37|14.2795
09:23:38|14.2795
09:23:39|14.2757
09:23:40|14.2791
09:23:41|14.2823
09:23:42|14.2823
09:23:43|14.2785
09:23:44|14.2747
09:23:45|14.2757
09:23:46|14.27
09:23:47|14.27
09:23:48|14.2679
09:23:49|14.2679
09:23:50|14.2823
09:23:51|14.2823
09:23:52|14.2823
09:23:53|14.2823
09:23:54|14.2771
09:23:55|14.2771
09:23:56|14.2729
09:23:57|14.2729
09:23:58|14.2729
09:24:00|14.2729
09:24:00|14.2737
09:24:01|14.2858
09:24:03|14.2858
09:24:03|14.2766
09:24:05|14.2757
09:24:06|14.2757
09:24:06|14.2757
09:24:07|14.2757
09:24:08|14.2687
09:24:09|14.2824
09:24:11|14.2773
09:24:12|14.2773
09:24:13|14.2773
09:24:14|14.2849
09:24:15|14.2855
09:24:16|14.2855
09:24:17|14.2855
09:24:19|14.2855
09:24:19|14.2855
09:24:20|14.2855
09:24:22|14.2841
09:24:22|14.2841
09:24:23|14.2878
09:24:24|14.2832
09:24:25|14.2832
09:24:26|14.282
09:24:27|14.2813
09:24:28|14.2813
09:24:29|14.2813
09:24:30|14.2813
09:24:31|14.2823
09:24:34|14.2823
09:24:34|14.283
09:24:35|14.2865
09:24:36|14.2865
09:24:38|14.2865
09:24:38|14.2841
09:24:39|14.2812
09:24:40|14.2812
09:24:41|14.2812
09:24:42|14.282
09:24:43|14.282
09:24:44|14.282
09:24:45|14.282
09:24:47|14.282
09:24:47|14.2785
09:24:49|14.2785
09:24:49|14.2785
09:24:50|14.2785
09:24:51|14.2785
09:24:52|14.2785
09:24:53|14.2777
09:24:55|14.2796
09:24:55|14.2796
09:24:56|14.2796
09:24:58|14.2851
09:24:59|14.2851
09:25:00|14.2851
09:25:00|14.2851
09:25:01|14.2851
09:25:03|14.2799
09:25:04|14.2799
09:25:05|14.2799
09:25:05|14.28
09:25:07|14.2771
09:25:07|14.2771
09:25:08|14.2771
09:25:09|14.2771
09:25:11|14.2771
09:25:12|14.2781
09:25:13|14.2741
09:25:14|14.2741
09:25:16|14.2707
09:25:17|14.2639
09:25:18|14.2717
09:25:18|14.2717
09:25:20|14.2732
09:25:21|14.2732
09:25:21|14.2732
09:25:23|14.2701
09:25:23|14.2624
09:25:24|14.2696
09:25:25|14.2696
09:25:27|14.2738
09:25:27|14.2738
09:25:29|14.2722
09:25:30|14.2676
09:25:30|14.2673
09:25:32|14.2768
09:25:33|14.2768
09:25:33|14.2749
09:25:35|14.2733
09:25:36|14.2701
09:25:37|14.2701
09:25:39|14.2603
09:25:39|14.2603
09:25:40|14.2548
09:25:41|14.2528
09:25:42|14.2528
09:25:43|14.2528
09:25:44|14.2502
09:25:45|14.2502
09:25:46|14.2502
09:25:48|14.2449
09:25:53|14.2449
09:25:54|14.2488
09:25:55|14.2553
09:25:56|14.2502
09:25:57|14.2497
09:25:58|14.2497
09:25:59|14.2497
09:26:00|14.258
09:26:01|14.2497
09:26:02|14.2534
09:26:03|14.2544
09:26:04|14.2544
09:26:05|14.2544
09:26:06|14.2544
09:26:07|14.2544
09:26:08|14.2449
09:26:09|14.2449
09:26:10|14.2474
09:26:11|14.2474
09:26:13|14.2474
09:26:14|14.2451
09:26:15|14.2427
09:26:16|14.249
09:26:17|14.2443
09:26:18|14.2443
09:26:19|14.2443
09:26:20|14.2443
09:26:21|14.2443
09:26:22|14.2471
09:26:23|14.2471
09:26:24|14.2471
09:26:25|14.2379
09:26:26|14.2379
09:26:27|14.2379
09:26:28|14.2379
09:26:29|14.2465
09:26:30|14.2465
09:26:31|14.2465
09:26:32|14.2465
09:26:33|14.2465
09:26:34|14.2465
09:26:35|14.245
09:26:36|14.245
09:26:37|14.245
09:26:38|14.245
09:26:39|14.245
09:26:40|14.245
09:26:41|14.245
09:26:42|14.245
09:26:43|14.245
09:26:44|14.245
09:26:45|14.245
09:26:48|14.245
09:26:48|14.2408
09:26:50|14.2424
09:26:50|14.2424
09:26:52|14.2424
09:26:53|14.2432
09:26:53|14.2432
09:26:55|14.2432
09:26:56|14.2432
09:26:56|14.243
09:26:58|14.243
09:26:59|14.2426
09:27:00|14.2424
09:27:01|14.2424
09:27:02|14.2424
09:27:02|14.2411
09:27:04|14.2446
09:27:04|14.2446
09:27:06|14.2446
09:27:06|14.2397
09:27:08|14.2397
09:27:09|14.246
09:27:10|14.246
09:27:11|14.246
09:27:12|14.246
09:27:13|14.2474
09:27:14|14.2442
09:27:15|14.2473
09:27:17|14.2473
09:27:17|14.2473
09:27:19|14.2473
09:27:19|14.2473
09:27:20|14.2473
09:27:21|14.2444
09:27:22|14.2478
09:27:24|14.2478
09:27:25|14.2478
09:27:26|14.2478
09:27:27|14.2406
09:27:28|14.2406
09:27:29|14.2421
09:27:30|14.2421
09:27:31|14.2399
09:27:32|14.2298
09:27:33|14.229
09:27:34|14.2272
09:27:36|14.2272
09:27:36|14.2267
09:27:38|14.2295
09:27:38|14.2295
09:27:40|14.2233
09:27:40|14.2233
09:27:41|14.2222
09:27:42|14.2222
09:27:43|14.2216
09:27:45|14.2216
09:27:46|14.2216
09:27:47|14.2216
09:27:48|14.2227
09:27:49|14.2221
09:27:50|14.2234
09:27:51|14.2234
09:27:52|14.2234
09:27:53|14.2171
09:27:54|14.2171
09:27:55|14.2208
09:27:56|14.2208
09:27:57|14.2208
09:27:59|14.2208
09:27:59|14.2208
09:28:00|14.2219
09:28:01|14.2236
09:28:03|14.2189
09:28:04|14.2189
09:28:06|14.2189
09:28:06|14.2202
09:28:07|14.2202
09:28:09|14.2248
09:28:09|14.23
09:28:10|14.2336
09:28:11|14.2333
09:28:13|14.2276
09:28:14|14.228
09:28:15|14.2309
09:28:16|14.2267
09:28:17|14.2253
09:28:18|14.2225
09:28:19|14.2225
09:28:20|14.2225
09:28:21|14.218
09:28:23|14.218
09:28:24|14.2167
09:28:25|14.2167
09:28:25|14.2167
09:28:26|14.2167
09:28:27|14.2167
09:28:29|14.2167
09:28:29|14.2167
09:28:30|14.2303
09:28:31|14.2238
09:28:33|14.2238
09:28:34|14.2197
09:28:35|14.2169
09:28:37|14.2198
09:28:37|14.2199
09:28:38|14.2222
09:28:39|14.2222
09:28:40|14.2264
09:28:41|14.2292
09:28:43|14.2295
09:28:44|14.2272
09:28:45|14.2272
09:28:46|14.2254
09:28:46|14.2254
09:28:47|14.2319
09:28:48|14.233
09:28:49|14.233
09:28:50|14.2292
09:28:52|14.2315
09:28:52|14.2306
09:28:54|14.2334
09:28:54|14.2339
09:28:55|14.2339
09:28:57|14.233
09:28:58|14.233
09:28:58|14.233
09:28:59|14.233
09:29:00|14.233
09:29:02|14.2339
09:29:02|14.2326
09:29:03|14.2326
09:29:05|14.2326
09:29:05|14.2283
09:29:06|14.2315
09:29:07|14.2376
09:29:08|14.249
09:29:13|14.2547
09:29:13|14.2592
09:29:16|14.2628
09:29:17|14.2642
09:29:18|14.2568
09:29:18|14.2572
09:29:19|14.2572
09:29:20|14.2571
09:29:22|14.2571
09:29:22|14.2571
09:29:23|14.2571
09:29:25|14.2571
09:29:26|14.2521
09:29:27|14.2392
09:29:28|14.2392
09:29:29|14.2387
09:29:30|14.2325
09:29:31|14.2325
09:29:32|14.2325
09:29:33|14.2267
09:29:34|14.2317
09:29:35|14.2334
09:29:36|14.2376
09:29:37|14.2376
09:29:38|14.2351
09:29:38|14.2351
09:29:40|14.2334
09:29:41|14.2334
09:29:41|14.2295
09:29:43|14.2295
09:29:44|14.2348
09:29:45|14.2328
09:29:46|14.2328
09:29:47|14.23
09:29:48|14.2334
09:29:49|14.2334
09:29:50|14.2334
09:29:51|14.234
09:29:52|14.234
09:29:53|14.234
09:29:58|14.234
09:29:59|14.2301
09:30:00|14.2301
09:30:01|14.2324
09:30:01|14.2324
09:30:03|14.2324
09:30:05|14.2362
09:30:06|14.2393
09:30:06|14.2453
09:30:08|14.2453
09:30:08|14.2453
09:30:09|14.2453
09:30:10|14.246
09:30:12|14.2459
09:30:12|14.246
09:30:14|14.246
09:30:14|14.246
09:30:16|14.246
09:30:18|14.2446
09:30:19|14.2421
09:30:19|14.2421
09:30:20|14.2432
09:30:22|14.2432
09:30:22|14.2432
09:30:23|14.2432
09:30:24|14.2407
09:30:26|14.2404
09:30:26|14.2404
09:30:28|14.2404
09:30:29|14.2421
09:30:29|14.2461
09:30:30|14.2464
09:30:31|14.2464
09:30:33|14.255
09:30:33|14.2643
09:30:34|14.267
09:30:36|14.2681
09:30:36|14.2698
09:30:37|14.2698
09:30:38|14.2727
09:30:39|14.2727
09:30:40|14.274
09:30:41|14.2689
09:30:43|14.2704
09:30:44|14.2768
09:30:44|14.2814
09:30:45|14.2814
09:30:47|14.2814
09:30:48|14.2845
09:30:49|14.2798
09:30:49|14.2798
09:30:50|14.2798
09:30:51|14.2798
09:30:52|14.2771
09:30:53|14.2711
09:30:55|14.2717
09:30:56|14.2717
09:30:57|14.2717
09:30:57|14.2717
09:30:58|14.2705
09:30:59|14.2705
09:31:00|14.2656
09:31:01|14.2656
09:31:02|14.2643
09:31:03|14.2696
09:31:04|14.2696
09:31:06|14.2654
09:31:07|14.2654
09:31:07|14.2715
09:31:09|14.2719
09:31:09|14.2792
09:31:11|14.2757
09:31:12|14.2726
09:31:13|14.2726
09:31:14|14.2656
09:31:14|14.2656
09:31:16|14.2672
09:31:17|14.2696
09:31:18|14.2696
09:31:20|14.2696
09:31:20|14.2696
09:31:22|14.2696
09:31:22|14.2691
09:31:24|14.2721
09:31:25|14.2721
09:31:25|14.272
09:31:27|14.272
09:31:28|14.272
09:31:29|14.272
09:31:30|14.272
09:31:31|14.2577
09:31:32|14.2577
09:31:34|14.251
09:31:35|14.2551
09:31:35|14.2504
09:31:37|14.251
09:31:38|14.251
09:31:39|14.251
09:31:40|14.251
09:31:41|14.251
09:31:42|14.251
09:31:43|14.2502
09:31:44|14.2463
09:31:44|14.2463
09:31:45|14.2463
09:31:47|14.2463
09:31:48|14.2463
09:31:48|14.2463
09:31:50|14.2463
09:31:50|14.2373
09:31:52|14.2373
09:31:52|14.2373
09:31:54|14.2373
09:31:55|14.2373
09:31:56|14.2361
09:31:57|14.2361
09:31:58|14.2361
09:31:58|14.234
09:32:00|14.2329
09:32:01|14.232
09:32:10|14.232
09:32:11|14.2234
09:32:12|14.2234
09:32:13|14.2224
09:32:14|14.2263
09:32:15|14.2243
09:32:17|14.2216
09:32:18|14.2211
09:32:19|14.2211
09:32:20|14.2211
09:32:22|14.2245
09:32:23|14.2528
09:32:23|14.2463
09:32:25|14.2463
09:32:27|14.248
09:32:28|14.252
09:32:29|14.2537
09:32:30|14.2537
09:32:31|14.2505
09:32:32|14.2551
09:32:33|14.2627
09:32:34|14.2519
09:32:35|14.2541
09:32:36|14.2508
09:32:38|14.2508
09:32:38|14.2508
09:32:39|14.2508
09:32:40|14.2508
09:32:41|14.2508
09:32:42|14.2508
09:32:43|14.2508
09:32:44|14.2523
09:32:46|14.2565
09:32:46|14.2565
09:32:48|14.2565
09:32:49|14.2565
09:32:50|14.254
09:32:50|14.2588
09:32:51|14.2593
09:32:52|14.2593
09:32:53|14.2593
09:32:54|14.2593
09:32:56|14.2593
09:32:56|14.2593
09:32:57|14.2593
09:32:58|14.2593
09:32:59|14.2621
09:33:00|14.2621
09:33:01|14.2576
09:33:03|14.2586
09:33:03|14.2565
09:33:05|14.2533
09:33:06|14.2533
09:33:07|14.2565
09:33:07|14.2607
09:33:09|14.2607
09:33:10|14.2607
09:33:11|14.2597
09:33:12|14.258
09:33:12|14.258
09:33:14|14.258
09:33:14|14.2638
09:33:16|14.2671
09:33:17|14.2698
09:33:18|14.27
09:33:20|14.27
09:33:21|14.2679
09:33:22|14.2679
09:33:23|14.2679
09:33:23|14.2679
09:33:24|14.2679
09:33:25|14.2679
09:33:26|14.2674
09:33:27|14.2677
09:33:29|14.268
09:33:29|14.2669
09:33:30|14.2622
09:33:32|14.2564
09:33:32|14.2604
09:33:33|14.2604
09:33:34|14.2677
09:33:36|14.2645
09:33:37|14.2663
09:33:38|14.2663
09:33:38|14.2631
09:33:39|14.2641
09:33:41|14.2641
09:33:44|14.2621
09:33:44|14.2548
09:33:45|14.2548
09:33:47|14.2548
09:33:47|14.2548
09:33:49|14.2601
09:33:50|14.2601
09:33:50|14.2603
09:33:51|14.2635
09:33:52|14.2635
09:33:53|14.2635
09:33:54|14.2534
09:33:56|14.2438
09:33:56|14.2438
09:33:57|14.2438
09:33:59|14.2438
09:33:59|14.2311
09:34:00|14.2311
09:34:01|14.2323
09:34:03|14.2323
09:34:03|14.23
09:34:04|14.23
09:34:05|14.2293
09:34:07|14.229
09:34:08|14.2239
09:34:08|14.22
09:34:09|14.2262
09:34:10|14.2301
09:34:12|14.2301
09:34:12|14.2225
09:34:14|14.2225
09:34:15|14.2214
09:34:15|14.2141
09:34:16|14.2153
09:34:18|14.2153
09:34:18|14.2271
09:34:20|14.2287
09:34:21|14.224
09:34:22|14.224
09:34:23|14.224
09:34:24|14.2285
09:34:25|14.2285
09:34:26|14.2285
09:34:27|14.2241
09:34:29|14.2241
09:34:30|14.2241
09:34:31|14.2289
09:34:31|14.2331
09:34:32|14.231
09:34:33|14.231
09:34:35|14.2341
09:34:36|14.2336
09:34:39|14.2336
09:34:40|14.2372
09:34:41|14.2372
09:34:42|14.2372
09:34:43|14.2372
09:34:44|14.2372
09:34:45|14.2318
09:34:46|14.2355
09:34:47|14.2355
09:34:49|14.2355
09:34:49|14.2355
09:34:51|14.2372
09:34:51|14.2396
09:34:52|14.2396
09:34:54|14.2396
09:34:54|14.2337
09:34:55|14.2337
09:34:56|14.231
09:34:57|14.2337
09:34:59|14.2279
09:35:00|14.2225
09:35:01|14.215
09:35:02|14.2182
09:35:02|14.2183
09:35:07|14.2183
09:35:07|14.2126
09:35:09|14.2171
09:35:10|14.2112
09:35:11|14.2112
09:35:11|14.2157
09:35:12|14.2157
09:35:14|14.2095
09:35:15|14.2219
09:35:16|14.2257
09:35:17|14.2271
09:35:18|14.2335
09:35:19|14.2356
09:35:20|14.2371
09:35:22|14.2379
09:35:23|14.2379
09:35:24|14.236
09:35:26|14.2295
09:35:27|14.2295
09:35:28|14.2239
09:35:28|14.2176
09:35:30|14.2127
09:35:31|14.2109
09:35:32|14.2109
09:35:33|14.2109
09:35:35|14.2071
09:35:36|14.208
09:35:37|14.2145
09:35:38|14.2244
09:35:39|14.2271
09:35:40|14.229
09:35:41|14.229
09:35:42|14.229
09:35:43|14.2327
09:35:43|14.2327
09:35:44|14.236
09:35:45|14.2385
09:35:46|14.2397
09:35:48|14.241
09:35:49|14.2425
09:35:50|14.2439
09:35:51|14.2425
09:35:52|14.2425
09:35:53|14.2425
09:35:54|14.2437
09:35:55|14.2372
09:35:56|14.2353
09:35:57|14.2305
09:35:59|14.2305
09:35:59|14.2305
09:36:00|14.2258
09:36:01|14.2381
09:36:02|14.2381
09:36:03|14.2381
09:36:05|14.2369
09:36:06|14.2441
09:36:06|14.2459
09:36:07|14.2431
09:36:08|14.245
09:36:09|14.2518
09:36:10|14.2536
09:36:11|14.2527
09:36:12|14.2527
09:36:13|14.2491
09:36:14|14.2449
09:36:16|14.2449
09:36:16|14.2453
09:36:17|14.2495
09:36:18|14.2561
09:36:19|14.2565
09:36:20|14.2565
09:36:21|14.2565
09:36:23|14.2581
09:36:26|14.2579
09:36:27|14.2594
09:36:28|14.2519
09:36:28|14.2519
09:36:30|14.2377
09:36:30|14.2467
09:36:32|14.2467
09:36:33|14.2467
09:36:34|14.2481
09:36:34|14.2508
09:36:35|14.2537
09:36:36|14.2537
09:36:38|14.2537
09:36:39|14.2505
09:36:40|14.2421
09:36:41|14.2421
09:36:42|14.2424
09:36:43|14.2379
09:36:44|14.2425
09:36:45|14.2438
09:36:46|14.2438
09:36:47|14.2336
09:36:48|14.2336
09:36:49|14.2295
09:36:50|14.2295
09:36:51|14.2295
09:36:52|14.2295
09:36:53|14.2295
09:36:54|14.2197
09:36:55|14.2186
09:36:56|14.2186
09:36:57|14.2186
09:36:58|14.2186
09:36:59|14.2199
09:37:00|14.2199
09:37:01|14.2271
09:37:02|14.2259
09:37:03|14.2231
09:37:04|14.2231
09:37:05|14.2231
09:37:06|14.223
09:37:07|14.2285
09:37:08|14.2324
09:37:09|14.2371
09:37:10|14.2371
09:37:11|14.2371
09:37:12|14.2371
09:37:13|14.2371
09:37:14|14.2371
09:37:15|14.2386
09:37:16|14.2347
09:37:18|14.2347
09:37:18|14.2347
09:37:19|14.2347
09:37:20|14.2347
09:37:21|14.2347
09:37:23|14.2411
09:37:25|14.2411
09:37:25|14.239
09:37:27|14.239
09:37:28|14.239
09:37:29|14.239
09:37:30|14.239
09:37:30|14.239
09:37:31|14.239
09:37:32|14.2351
09:37:34|14.2319
09:37:35|14.2319
09:37:36|14.2309
09:37:37|14.2309
09:37:38|14.227
09:37:39|14.227
09:37:40|14.2271
09:37:41|14.2231
09:37:41|14.2231
09:37:44|14.2231
09:37:44|14.2183
09:37:45|14.2183
09:37:46|14.2183
09:37:48|14.2189
09:37:48|14.2141
09:37:49|14.2141
09:37:50|14.2098
09:37:51|14.2098
09:37:52|14.2098
09:37:54|14.2044
09:37:54|14.1919
09:37:55|14.1919
09:37:57|14.1919
09:37:57|14.1911
09:37:58|14.1933
09:38:00|14.1889
09:38:00|14.1904
09:38:02|14.1861
09:38:02|14.1858
09:38:04|14.1919
09:38:04|14.1907
09:38:06|14.1921
09:38:06|14.1917
09:38:08|14.1917
09:38:08|14.1958
09:38:09|14.1902
09:38:11|14.1902
09:38:11|14.1895
09:38:13|14.1935
09:38:13|14.1935
09:38:14|14.2008
09:38:15|14.2008
09:38:16|14.1931
09:38:18|14.1931
09:38:19|14.1931
09:38:19|14.1931
09:38:21|14.1931
09:38:22|14.1931
09:38:22|14.1931
09:38:25|14.1821
09:38:25|14.1724
09:38:27|14.1662
09:38:27|14.1662
09:38:28|14.1651
09:38:30|14.1669
09:38:30|14.1661
09:38:32|14.1673
09:38:33|14.1673
09:38:34|14.1673
09:38:35|14.1657
09:38:36|14.1657
09:38:37|14.1657
09:38:38|14.1657
09:38:39|14.1657
09:38:40|14.1657
09:38:41|14.165
09:38:42|14.165
09:38:43|14.165
09:38:44|14.1587
09:38:45|14.1587
09:38:46|14.1595
09:38:47|14.1581
09:38:48|14.1581
09:38:49|14.1581
09:38:50|14.1612
09:38:51|14.1627
09:38:52|14.1627
09:38:53|14.1647
09:38:54|14.1612
09:38:55|14.1628
09:38:56|14.1635
09:38:57|14.1635
09:38:58|14.1635
09:38:59|14.1635
09:39:00|14.1647
09:39:02|14.1671
09:39:02|14.163
09:39:03|14.163
09:39:04|14.1626
09:39:06|14.1626
09:39:06|14.1626
09:39:07|14.1685
09:39:08|14.1821
09:39:09|14.1793
09:39:10|14.1793
09:39:11|14.1793
09:39:12|14.1761
09:39:13|14.1712
09:39:15|14.1844
09:39:16|14.1901
09:39:17|14.2047
09:39:18|14.2088
09:39:19|14.2131
09:39:20|14.2189
09:39:21|14.2163
09:39:22|14.2163
09:39:23|14.2159
09:39:24|14.2159
09:39:26|14.2189
09:39:27|14.2189
09:39:28|14.2127
09:39:29|14.2127
09:39:30|14.2127
09:39:31|14.2141
09:39:32|14.2087
09:39:34|14.208
09:39:34|14.1917
09:39:35|14.1969
09:39:37|14.1917
09:39:37|14.1917
09:39:38|14.1889
09:39:39|14.1955
09:39:40|14.1903
09:39:41|14.1898
09:39:42|14.1898
09:39:43|14.1898
09:39:44|14.1898
09:39:45|14.1898
09:39:46|14.1937
09:39:47|14.1967
09:39:48|14.1861
09:39:49|14.1861
09:39:50|14.1895
09:39:51|14.1896
09:39:52|14.1937
09:39:53|14.1937
09:39:55|14.1937
09:39:55|14.1933
09:39:56|14.1933
09:39:57|14.185
09:39:58|14.185
09:39:59|14.185
09:40:00|14.185
09:40:01|14.185
09:40:02|14.1826
09:40:03|14.1826
09:40:04|14.1833
09:40:05|14.1833
09:40:06|14.1891
09:40:08|14.1821
09:40:09|14.1879
09:40:10|14.1879
09:40:10|14.2025
09:40:11|14.2019
09:40:12|14.2111
09:40:15|14.211
09:40:15|14.2324
09:40:17|14.2349
09:40:17|14.2363
09:40:19|14.2368
09:40:20|14.2461
09:40:20|14.2407
09:40:21|14.2433
09:40:22|14.2475
09:40:23|14.2505
09:40:24|14.2482
09:40:26|14.2517
09:40:27|14.2517
09:40:28|14.2517
09:40:29|14.2527
09:40:30|14.2567
09:40:31|14.2587
09:40:32|14.2642
09:40:33|14.2642
09:40:34|14.2562
09:40:35|14.2573
09:40:36|14.2573
09:40:37|14.2573
09:40:38|14.2506
09:40:39|14.231
09:40:40|14.231
09:40:41|14.235
09:40:42|14.235
09:40:43|14.235
09:40:44|14.241
09:40:45|14.2407
09:40:46|14.2509
09:40:47|14.2509
09:40:48|14.2509
09:40:49|14.26
09:40:50|14.26
09:40:51|14.26
09:40:52|14.2586
09:40:53|14.2586
09:40:54|14.2586
09:40:55|14.2467
09:40:56|14.2467
09:40:57|14.2545
09:40:58|14.261
09:41:00|14.261
09:41:00|14.261
09:41:01|14.261
09:41:03|14.2615
09:41:03|14.2606
09:41:04|14.2606
09:41:05|14.2558
09:41:06|14.2654
09:41:08|14.2654
09:41:09|14.2728
09:41:09|14.2746
09:41:10|14.2657
09:41:11|14.2636
09:41:12|14.2636
09:41:14|14.2506
09:41:15|14.2545
09:41:16|14.2587
09:41:17|14.262
09:41:17|14.262
09:41:19|14.262
09:41:20|14.2671
09:41:21|14.2646
09:41:22|14.2646
09:41:23|14.2646
09:41:24|14.2701
09:41:25|14.2639
09:41:26|14.2702
09:41:27|14.2761
09:41:29|14.2733
09:41:30|14.2795
09:41:31|14.2906
09:41:32|14.2612
09:41:34|14.2535
09:41:35|14.241
09:41:36|14.236
09:41:37|14.2356
09:41:38|14.238
09:41:40|14.2417
09:41:41|14.2426
09:41:42|14.2426
09:41:43|14.2465
09:41:44|14.2456
09:41:45|14.2456
09:41:46|14.2401
09:41:47|14.2401
09:41:48|14.244
09:41:49|14.244
09:41:50|14.2394
09:41:51|14.238
09:41:52|14.238
09:41:53|14.238
09:41:54|14.238
09:41:55|14.2345
09:41:57|14.2338
09:41:58|14.2358
09:41:59|14.2358
09:41:59|14.2322
09:42:00|14.2322
09:42:01|14.2322
09:42:03|14.2384
09:42:04|14.2369
09:42:05|14.2323
09:42:05|14.2323
09:42:06|14.2323
09:42:08|14.2323
09:42:09|14.2323
09:42:09|14.2348
09:42:11|14.2315
09:42:11|14.237
09:42:13|14.237
09:42:14|14.237
09:42:15|14.2333
09:42:16|14.2397
09:42:17|14.2397
09:42:18|14.2397
09:42:19|14.2397
09:42:20|14.2449
09:42:21|14.2449
09:42:22|14.2411
09:42:23|14.2428
09:42:24|14.2429
09:42:25|14.2394
09:42:26|14.2388
09:42:27|14.2389
09:42:28|14.2312
09:42:29|14.2312
09:42:30|14.2338
09:42:31|14.2363
09:42:32|14.235
09:42:33|14.2311
09:42:34|14.2314
09:42:35|14.2391
09:42:36|14.2398
09:42:37|14.2372
09:42:38|14.2372
09:42:39|14.2426
09:42:41|14.2403
09:42:41|14.2325
09:42:43|14.2325
09:42:43|14.238
09:42:45|14.238
09:42:45|14.238
09:42:46|14.2338
09:42:48|14.2369
09:42:48|14.2347
09:42:49|14.2352
09:42:50|14.237
09:42:52|14.237
09:42:52|14.2407
09:42:53|14.2364
09:42:54|14.2356
09:42:56|14.2428
09:42:57|14.2428
09:42:58|14.2428
09:42:59|14.2447
09:43:00|14.2447
09:43:01|14.2447
09:43:02|14.245
09:43:03|14.2415
09:43:04|14.2415
09:43:05|14.244
09:43:06|14.244
09:43:07|14.2436
09:43:10|14.2449
09:43:12|14.2415
09:43:12|14.2415
09:43:13|14.2147
09:43:15|14.2112
09:43:15|14.2074
09:43:16|14.2072
09:43:18|14.203
09:43:19|14.2002
09:43:20|14.2
09:43:21|14.1954
09:43:23|14.1954
09:43:24|14.204
09:43:24|14.192
09:43:26|14.1917
09:43:26|14.1917
09:43:27|14.1917
09:43:29|14.1978
09:43:30|14.1978
09:43:31|14.1978
09:43:32|14.1997
09:43:33|14.2065
09:43:34|14.209
09:43:35|14.2128
09:43:37|14.2128
09:43:38|14.2122
09:43:38|14.2122
09:43:40|14.2116
09:43:40|14.2116
09:43:42|14.2125
09:43:42|14.2123
09:43:43|14.2178
09:43:45|14.2178
09:43:45|14.2102
09:43:47|14.2102
09:43:47|14.2111
09:43:49|14.2111
09:43:50|14.2111
09:43:51|14.2154
09:43:52|14.2154
09:43:53|14.2154
09:43:54|14.2172
09:43:56|14.2207
09:43:56|14.2207
09:43:58|14.2189
09:43:59|14.219
09:44:00|14.219
09:44:01|14.219
09:44:02|14.2198
09:44:02|14.2198
09:44:03|14.2154
09:44:05|14.2154
09:44:06|14.2114
09:44:07|14.2114
09:44:08|14.2131
09:44:09|14.2114
09:44:09|14.2155
09:44:10|14.2213
09:44:12|14.2182
09:44:13|14.2177
09:44:14|14.2177
09:44:14|14.2198
09:44:15|14.2198
09:44:17|14.2198
09:44:18|14.2198
09:44:18|14.2198
09:44:19|14.2214
09:44:21|14.2109
09:44:21|14.2109
09:44:23|14.2167
09:44:24|14.2176
09:44:25|14.2176
09:44:26|14.2173
09:44:26|14.2173
09:44:28|14.2173
09:44:28|14.212
09:44:30|14.212
09:44:32|14.212
09:44:33|14.2072
09:44:33|14.2072
09:44:34|14.2072
09:44:36|14.2078
09:44:36|14.2078
09:44:38|14.1987
09:44:39|14.1987
09:44:40|14.1987
09:44:41|14.1987
09:44:42|14.1987
09:44:43|14.1985
09:44:44|14.1965
09:44:45|14.2001
09:44:46|14.2001
09:44:47|14.2002
09:44:48|14.2002
09:44:49|14.2039
09:44:50|14.2039
09:44:51|14.2001
09:44:52|14.2001
09:44:53|14.2088
09:44:54|14.2073
09:44:55|14.2073
09:44:56|14.2071
09:44:57|14.2071
09:44:58|14.1995
09:44:59|14.192
09:45:00|14.192
09:45:01|14.1931
09:45:02|14.1901
09:45:03|14.1891
09:45:04|14.1873
09:45:05|14.23
09:45:06|14.2304
09:45:07|14.2322
09:45:08|14.2306
09:45:09|14.2311
09:45:10|14.235
09:45:11|14.2336
09:45:12|14.2306
09:45:13|14.2267
09:45:14|14.2267
09:45:15|14.2267
09:45:16|14.2197
09:45:17|14.2197
09:45:18|14.2273
09:45:19|14.2273
09:45:20|14.228
09:45:21|14.228
09:45:22|14.229
09:45:23|14.2325
09:45:24|14.2311
09:45:25|14.2311
09:45:26|14.23
09:45:27|14.2262
09:45:28|14.2164
09:45:29|14.2105
09:45:30|14.208
09:45:31|14.2054
09:45:32|14.2069
09:45:33|14.2069
09:45:34|14.201
09:45:35|14.1996
09:45:36|14.2011
09:45:37|14.1982
09:45:39|14.1982
09:45:40|14.1968
09:45:40|14.1968
09:45:41|14.1942
09:45:43|14.1942
09:45:43|14.1715
09:45:44|14.1548
09:45:45|14.1553
09:45:47|14.1636
09:45:48|14.1615
09:45:49|14.1702
09:45:50|14.1665
09:45:51|14.1688
09:45:52|14.1688
09:45:53|14.1699
09:45:54|14.1544
09:45:55|14.1557
09:45:56|14.1577
09:45:57|14.1541
09:45:58|14.154
09:45:59|14.154
09:46:00|14.1503
09:46:01|14.1492
09:46:02|14.1492
09:46:03|14.152
09:46:04|14.1526
09:46:05|14.1526
09:46:06|14.1526
09:46:07|14.1548
09:46:08|14.1548
09:46:09|14.163
09:46:10|14.17
09:46:11|14.17
09:46:12|14.1714
09:46:13|14.1714
09:46:14|14.1784
09:46:15|14.1784
09:46:16|14.1833
09:46:17|14.184
09:46:18|14.184
09:46:19|14.1897
09:46:20|14.1924
09:46:21|14.1932
09:46:22|14.2014
09:46:24|14.1989
09:46:24|14.2018
09:46:25|14.1977
09:46:26|14.1977
09:46:27|14.2013
09:46:28|14.2128
09:46:29|14.2091
09:46:30|14.2093
09:46:32|14.2136
09:46:33|14.2138
09:46:35|14.2042
09:46:35|14.2022
09:46:37|14.2043
09:46:38|14.2043
09:46:38|14.2043
09:46:41|14.2118
09:46:42|14.2118
09:46:43|14.2106
09:46:44|14.2106
09:46:45|14.2106
09:46:46|14.2132
09:46:48|14.2169
09:46:48|14.2169
09:46:49|14.2164
09:46:50|14.2164
09:46:52|14.2164
09:46:53|14.2108
09:46:54|14.2108
09:46:54|14.215
09:46:55|14.2152
09:46:56|14.2175
09:46:58|14.2175
09:46:58|14.2175
09:46:59|14.2175
09:47:00|14.2248
09:47:01|14.2248
09:47:02|14.2287
09:47:03|14.2258
09:47:04|14.2284
09:47:05|14.2248
09:47:06|14.2281
09:47:07|14.2289
09:47:09|14.2289
09:47:09|14.2289
09:47:10|14.2289
09:47:11|14.2289
09:47:12|14.2289
09:47:14|14.2289
09:47:14|14.2332
09:47:15|14.2332
09:47:17|14.2338
09:47:17|14.2345
09:47:18|14.2345
09:47:20|14.2349
09:47:21|14.2349
09:47:22|14.2349
09:47:23|14.235
09:47:24|14.235
09:47:25|14.235
09:47:26|14.2586
09:47:27|14.2617
09:47:28|14.2645
09:47:29|14.271
09:47:30|14.2729
09:47:31|14.2681
09:47:32|14.2625
09:47:34|14.2582
09:47:35|14.2632
09:47:37|14.2632
09:47:38|14.2632
09:47:39|14.2685
09:47:40|14.2685
09:47:41|14.275
09:47:42|14.2729
09:47:43|14.2786
09:47:44|14.2754
09:47:45|14.2799
09:47:47|14.28
09:47:48|14.2869
09:47:49|14.2779
09:47:50|14.2838
09:47:51|14.2838
09:47:52|14.2863
09:47:54|14.2863
09:47:55|14.2863
09:47:56|14.282
09:47:56|14.282
09:47:58|14.2852
09:47:59|14.2876
09:48:00|14.2889
09:48:01|14.2889
09:48:02|14.2917
09:48:03|14.2917
09:48:04|14.2938
09:48:05|14.2903
09:48:07|14.2903
09:48:07|14.2905
09:48:08|14.2905
09:48:09|14.2905
09:48:10|14.2905
09:48:12|14.2892
09:48:12|14.2892
09:48:13|14.2923
09:48:14|14.2923
09:48:15|14.2939
09:48:16|14.2925
09:48:17|14.2925
09:48:18|14.2923
09:48:19|14.2923
09:48:20|14.2923
09:48:21|14.2879
09:48:22|14.288
09:48:23|14.3
09:48:24|14.3033
09:48:25|14.3019
09:48:27|14.3019
09:48:27|14.3019
09:48:28|14.3028
09:48:29|14.3028
09:48:30|14.3047
09:48:31|14.3051
09:48:33|14.3046
09:48:34|14.3001
09:48:35|14.299
09:48:36|14.299
09:48:38|14.299
09:48:38|14.299
09:48:40|14.3036
09:48:40|14.3036
09:48:42|14.3036
09:48:42|14.2994
09:48:44|14.2994
09:48:44|14.3018
09:48:46|14.3016
09:48:46|14.2974
09:48:49|14.2988
09:48:50|14.2954
09:48:51|14.2954
09:48:52|14.2954
09:48:53|14.2954
09:48:54|14.2954
09:48:55|14.2954
09:48:56|14.2931
09:48:57|14.2931
09:48:58|14.2947
09:48:59|14.2947
09:48:59|14.2947
09:49:01|14.2947
09:49:02|14.2944
09:49:03|14.2944
09:49:04|14.2944
09:49:05|14.2917
09:49:06|14.2934
09:49:07|14.2882
09:49:08|14.288
09:49:09|14.288
09:49:10|14.288
09:49:11|14.288
09:49:12|14.288
09:49:13|14.2726
09:49:14|14.2726
09:49:15|14.2757
09:49:16|14.272
09:49:17|14.2547
09:49:18|14.2538
09:49:19|14.2509
09:49:21|14.2524
09:49:21|14.2607
09:49:22|14.2607
09:49:23|14.2607
09:49:24|14.2645
09:49:25|14.2645
09:49:26|14.2658
09:49:27|14.2658
09:49:28|14.2658
09:49:29|14.2695
09:49:31|14.2695
09:49:32|14.2695
09:49:32|14.2707
09:49:33|14.2745
09:49:35|14.2765
09:49:37|14.2765
09:49:38|14.2765
09:49:39|14.2797
09:49:40|14.2748
09:49:41|14.2695
09:49:42|14.2695
09:49:43|14.2664
09:49:44|14.2748
09:49:46|14.2708
09:49:46|14.2708
09:49:48|14.2699
09:49:49|14.2699
09:49:49|14.2699
09:49:51|14.2699
09:49:52|14.2699
09:49:53|14.2749
09:49:54|14.287
09:49:55|14.2828
09:49:56|14.277
09:49:57|14.277
09:49:58|14.277
09:49:59|14.2771
09:50:00|14.2771
09:50:01|14.27
09:50:03|14.2651
09:50:03|14.2651
09:50:04|14.2706
09:50:06|14.2727
09:50:06|14.2727
09:50:07|14.2727
09:50:08|14.2727
09:50:09|14.2727
09:50:11|14.2637
09:50:11|14.2593
09:50:12|14.26
09:50:14|14.26
09:50:14|14.2712
09:50:15|14.2737
09:50:16|14.2737
09:50:18|14.2737
09:50:18|14.2833
09:50:19|14.2807
09:50:21|14.2813
09:50:21|14.2697
09:50:23|14.2697
09:50:23|14.2697
09:50:25|14.2697
09:50:26|14.2697
09:50:27|14.2737
09:50:27|14.2822
09:50:28|14.2822
09:50:30|14.2822
09:50:30|14.2822
09:50:31|14.2822
09:50:32|14.2763
09:50:34|14.2682
09:50:35|14.2682
09:50:36|14.2592
09:50:38|14.2592
09:50:39|14.2592
09:50:40|14.251
09:50:42|14.2495
09:50:42|14.2562
09:50:44|14.2617
09:50:46|14.2617
09:50:47|14.2723
09:50:47|14.2657
09:50:48|14.261
09:50:50|14.2609
09:50:52|14.2617
09:50:52|14.2617
09:50:53|14.2617
09:50:54|14.2744
09:50:55|14.2744
09:50:57|14.2736
09:50:57|14.2734
09:50:58|14.2713
09:51:00|14.2638
09:51:01|14.2588
09:51:02|14.2588
09:51:03|14.2687
09:51:03|14.2814
09:51:05|14.2814
09:51:06|14.2762
09:51:06|14.2798
09:51:07|14.2796
09:51:08|14.2769
09:51:09|14.2769
09:51:10|14.2812
09:51:11|14.2765
09:51:13|14.2765
09:51:14|14.2765
09:51:14|14.2831
09:51:15|14.2831
09:51:16|14.2803
09:51:17|14.2803
09:51:18|14.2803
09:51:19|14.2772
09:51:20|14.2772
09:51:21|14.2734
09:51:23|14.2734
09:51:23|14.2734
09:51:24|14.2734
09:51:26|14.2734
09:51:26|14.2716
09:51:27|14.2716
09:51:29|14.2716
09:51:29|14.2716
09:51:31|14.2716
09:51:31|14.2716
09:51:32|14.2707
09:51:33|14.2746
09:51:35|14.2746
09:51:36|14.2799
09:51:36|14.2799
09:51:37|14.2799
09:51:38|14.2761
09:51:41|14.2761
09:51:42|14.2748
09:51:42|14.2706
09:51:43|14.2706
09:51:45|14.2706
09:51:45|14.267
09:51:46|14.2687
09:51:48|14.2687
09:51:49|14.2703
09:51:49|14.2703
09:51:51|14.2703
09:51:52|14.2703
09:51:53|14.2678
09:51:54|14.2646
09:51:55|14.2646
09:51:56|14.2696
09:51:57|14.2696
09:51:58|14.2696
09:51:59|14.2696
09:52:00|14.2696
09:52:01|14.2703
09:52:03|14.2703
09:52:03|14.2777
09:52:04|14.2781
09:52:06|14.2781
09:52:06|14.2781
09:52:07|14.2781
09:52:08|14.2727
09:52:09|14.2785
09:52:11|14.2702
09:52:11|14.2702
09:52:13|14.2781
09:52:13|14.2781
09:52:16|14.2734
09:52:16|14.2744
09:52:17|14.2602
09:52:18|14.2703
09:52:19|14.2703
09:52:20|14.2703
09:52:21|14.2703
09:52:22|14.2703
09:52:23|14.2703
09:52:24|14.2719
09:52:25|14.2719
09:52:26|14.2723
09:52:27|14.2807
09:52:28|14.2803
09:52:29|14.2816
09:52:31|14.2852
09:52:31|14.2799
09:52:33|14.2791
09:52:34|14.2791
09:52:35|14.2832
09:52:36|14.2855
09:52:36|14.2855
09:52:38|14.2799
09:52:39|14.2799
09:52:40|14.2799
09:52:41|14.2799
09:52:42|14.2799
09:52:43|14.2799
09:52:45|14.2799
09:52:46|14.2757
09:52:47|14.2757
09:52:48|14.272
09:52:49|14.2755
09:52:50|14.2755
09:52:51|14.2755
09:52:52|14.2755
09:52:53|14.2725
09:52:54|14.2725
09:52:55|14.2757
09:52:56|14.2708
09:52:57|14.2785
09:52:58|14.2767
09:52:59|14.2767
09:53:01|14.2767
09:53:01|14.2767
09:53:02|14.2767
09:53:03|14.2767
09:53:04|14.2842
09:53:06|14.2812
09:53:07|14.2812
09:53:08|14.2812
09:53:09|14.2871
09:53:10|14.2871
09:53:10|14.2897
09:53:13|14.2897
09:53:14|14.2855
09:53:15|14.2847
09:53:15|14.2825
09:53:17|14.2825
09:53:17|14.2789
09:53:18|14.2789
09:53:19|14.2789
09:53:21|14.2728
09:53:21|14.2743
09:53:22|14.2743
09:53:23|14.2743
09:53:24|14.2743
09:53:26|14.2737
09:53:26|14.2784
09:53:27|14.2706
09:53:28|14.2706
09:53:29|14.2664
09:53:31|14.2736
09:53:31|14.2736
09:53:32|14.2736
09:53:33|14.2736
09:53:34|14.2743
09:53:36|14.2782
09:53:36|14.2784
09:53:37|14.2779
09:53:39|14.2779
09:53:40|14.2783
09:53:41|14.2755
09:53:43|14.2755
09:53:44|14.273
09:53:45|14.2706
09:53:46|14.2706
09:53:47|14.2706
09:53:48|14.2706
09:53:49|14.2727
09:53:50|14.2727
09:53:51|14.2757
09:53:51|14.2757
09:53:53|14.2727
09:53:53|14.2727
09:53:55|14.2811
09:53:56|14.2858
09:53:56|14.2858
09:53:58|14.2835
09:53:59|14.2865
09:53:59|14.2865
09:54:01|14.2865
09:54:02|14.2865
09:54:04|14.2865
09:54:05|14.2865
09:54:06|14.2779
09:54:06|14.2748
09:54:07|14.2748
09:54:09|14.2854
09:54:09|14.2854
09:54:10|14.2934
09:54:11|14.2935
09:54:12|14.2935
09:54:13|14.2889
09:54:15|14.2889
09:54:16|14.2846
09:54:17|14.2846
09:54:18|14.2837
09:54:19|14.2838
09:54:19|14.2838
09:54:21|14.2838
09:54:22|14.2838
09:54:23|14.2838
09:54:24|14.2838
09:54:25|14.2838
09:54:26|14.2838
09:54:27|14.2878
09:54:28|14.2878
09:54:29|14.2905
09:54:30|14.2905
09:54:31|14.2905
09:54:32|14.2905
09:54:33|14.2905
09:54:34|14.2918
09:54:35|14.2949
09:54:36|14.2949
09:54:37|14.2949
09:54:39|14.2949
09:54:40|14.2928
09:54:41|14.2934
09:54:43|14.2757
09:54:44|14.2789
09:54:44|14.2789
09:54:45|14.2789
09:54:46|14.2789
09:54:47|14.2789
09:54:49|14.2762
09:54:49|14.2762
09:54:51|14.2762
09:54:51|14.2762
09:54:53|14.2762
09:54:54|14.2762
09:54:59|14.2738
09:55:00|14.2752
09:55:01|14.2693
09:55:02|14.2693
09:55:03|14.2693
09:55:04|14.2692
09:55:04|14.27
09:55:06|14.27
09:55:07|14.27
09:55:08|14.27
09:55:08|14.27
09:55:10|14.2735
09:55:11|14.2574
09:55:12|14.257
09:55:13|14.2516
09:55:13|14.2516
09:55:15|14.2516
09:55:16|14.2547
09:55:19|14.2571
09:55:20|14.2571
09:55:21|14.2577
09:55:22|14.2577
09:55:23|14.2577
09:55:23|14.2577
09:55:25|14.2577
09:55:25|14.2577
09:55:27|14.27
09:55:28|14.27
09:55:28|14.2791
09:55:30|14.2791
09:55:30|14.2791
09:55:31|14.2791
09:55:33|14.2732
09:55:33|14.2768
09:55:34|14.2715
09:55:35|14.2715
09:55:36|14.2739
09:55:37|14.2739
09:55:39|14.2739
09:55:40|14.2763
09:55:42|14.2763
09:55:43|14.2785
09:55:44|14.2785
09:55:45|14.2785
09:55:46|14.2785
09:55:47|14.2785
09:55:49|14.2785
09:55:50|14.2826
09:55:50|14.2826
09:55:52|14.2826
09:55:53|14.2826
09:55:54|14.2826
09:55:54|14.2858
09:55:55|14.2859
09:55:57|14.2859
09:55:58|14.2841
09:55:58|14.2841
09:56:00|14.288
09:56:01|14.288
09:56:02|14.288
09:56:03|14.2876
09:56:04|14.2876
09:56:05|14.2876
09:56:05|14.2876
09:56:06|14.2769
09:56:08|14.2769
09:56:08|14.2769
09:56:10|14.2769
09:56:11|14.2769
09:56:12|14.2769
09:56:13|14.2769
09:56:13|14.2769
09:56:15|14.2836
09:56:16|14.2836
09:56:18|14.2858
09:56:18|14.2858
09:56:20|14.2858
09:56:21|14.2858
09:56:22|14.2872
09:56:23|14.2896
09:56:24|14.2896
09:56:24|14.2852
09:56:26|14.29
09:56:27|14.29
09:56:27|14.297
09:56:28|14.297
09:56:29|14.297
09:56:30|14.297
09:56:31|14.3
09:56:32|14.3
09:56:33|14.3
09:56:34|14.3
09:56:35|14.3
09:56:36|14.3
09:56:38|14.2994
09:56:39|14.3022
09:56:40|14.3022
09:56:41|14.3035
09:56:43|14.3035
09:56:44|14.298
09:56:45|14.298
09:56:46|14.2952
09:56:47|14.2952
09:56:47|14.2952
09:56:48|14.2927
09:56:49|14.2927
09:56:51|14.2927
09:56:52|14.2927
09:56:53|14.2897
09:56:54|14.2897
09:56:55|14.2875
09:56:56|14.2875
09:56:57|14.2875
09:56:58|14.2875
09:56:59|14.2922
09:57:00|14.2922
09:57:01|14.2921
09:57:02|14.2921
09:57:03|14.2999
09:57:04|14.2999
09:57:05|14.2999
09:57:06|14.2999
09:57:07|14.2942
09:57:08|14.2942
09:57:09|14.2942
09:57:10|14.2942
09:57:11|14.2888
09:57:12|14.281
09:57:13|14.2803
09:57:14|14.2803
09:57:15|14.2905
09:57:16|14.2905
09:57:17|14.2905
09:57:18|14.294
09:57:19|14.294
09:57:20|14.3008
09:57:21|14.3024
09:57:22|14.3024
09:57:23|14.3024
09:57:24|14.3
09:57:25|14.3
09:57:26|14.3
09:57:27|14.2858
09:57:28|14.2858
09:57:29|14.2858
09:57:30|14.2858
09:57:31|14.2776
09:57:32|14.2809
09:57:33|14.2872
09:57:34|14.2872
09:57:35|14.2976
09:57:36|14.2983
09:57:37|14.2983
09:57:38|14.2944
09:57:39|14.2944
09:57:40|14.2944
09:57:41|14.2944
09:57:43|14.2944
09:57:44|14.2944
09:57:45|14.2944
09:57:45|14.2902
09:57:47|14.2902
09:57:47|14.2902
09:57:49|14.2949
09:57:50|14.2949
09:57:51|14.2949
09:57:52|14.29
09:57:53|14.29
09:57:54|14.29
09:57:55|14.29
09:57:56|14.2851
09:57:58|14.2851
09:57:59|14.2851
09:58:00|14.2851
09:58:01|14.2851
09:58:02|14.2851
09:58:04|14.2779
09:58:04|14.2858
09:58:05|14.2814
09:58:06|14.2814
09:58:07|14.2814
09:58:09|14.2814
09:58:10|14.2734
09:58:11|14.27
09:58:12|14.2703
09:58:13|14.2646
09:58:14|14.2646
09:58:15|14.2741
09:58:16|14.2774
09:58:17|14.2774
09:58:18|14.2822
09:58:19|14.2822
09:58:20|14.288
09:58:21|14.2732
09:58:22|14.2732
09:58:23|14.2732
09:58:24|14.2732
09:58:25|14.2732
09:58:26|14.2732
09:58:27|14.2732
09:58:28|14.2748
09:58:29|14.2748
09:58:30|14.2748
09:58:31|14.2748
09:58:32|14.2783
09:58:33|14.2782
09:58:34|14.2734
09:58:35|14.2734
09:58:36|14.2781
09:58:37|14.2781
09:58:38|14.2781
09:58:39|14.2781
09:58:41|14.2781
09:58:41|14.2781
09:58:42|14.2779
09:58:44|14.2779
09:58:46|14.2779
09:58:46|14.2751
09:58:47|14.2751
09:58:48|14.2751
09:58:49|14.2751
09:58:50|14.2751
09:58:52|14.2751
09:58:52|14.2794
09:58:53|14.2794
09:58:55|14.2794
09:58:55|14.2755
09:58:57|14.2756
09:58:57|14.2756
09:58:58|14.2735
09:59:00|14.2735
09:59:01|14.2735
09:59:01|14.2735
09:59:03|14.2735
09:59:03|14.2735
09:59:04|14.2868
09:59:06|14.2842
09:59:06|14.2842
09:59:08|14.2842
09:59:08|14.2842
09:59:10|14.2842
09:59:10|14.2876
09:59:11|14.2811
09:59:13|14.282
09:59:13|14.282
09:59:14|14.282
09:59:15|14.282
09:59:16|14.282
09:59:17|14.282
09:59:18|14.282
09:59:19|14.282
09:59:20|14.2825
09:59:22|14.2825
09:59:23|14.2825
09:59:24|14.2825
09:59:24|14.2889
09:59:25|14.2889
09:59:27|14.2889
09:59:27|14.2889
09:59:28|14.2912
09:59:29|14.2968
09:59:30|14.3096
09:59:31|14.3096
09:59:32|14.3109
09:59:34|14.3109
09:59:34|14.3109
09:59:35|14.3139
09:59:37|14.3139
09:59:37|14.3139
09:59:38|14.3139
09:59:39|14.3091
09:59:41|14.307
09:59:42|14.307
09:59:42|14.307
09:59:44|14.304
09:59:44|14.304
09:59:45|14.304
09:59:47|14.304
09:59:48|14.304
09:59:49|14.304
09:59:50|14.3041
09:59:51|14.3043
09:59:52|14.3041
09:59:53|14.3041
09:59:54|14.3103
09:59:55|14.3104
09:59:56|14.3104
09:59:58|14.3104
09:59:58|14.3104
09:59:59|14.304
10:00:01|14.304
10:00:02|14.304
10:00:02|14.3026
10:00:03|14.2986
10:00:04|14.2986
10:00:05|14.3063
10:00:06|14.3096
10:00:07|14.3096
10:00:08|14.3135
10:00:09|14.3135
10:00:10|14.3182
10:00:11|14.3182
10:00:12|14.3231
10:00:14|14.3196
10:00:15|14.3196
10:00:16|14.3196
10:00:17|14.3182
10:00:18|14.3189
10:00:19|14.3188
10:00:19|14.3182
10:00:21|14.316
10:00:22|14.3169
10:00:22|14.3169
10:00:23|14.3182
10:00:25|14.3234
10:00:26|14.3234
10:00:26|14.3234
10:00:28|14.3218
10:00:28|14.3169
10:00:30|14.3169
10:00:31|14.3169
10:00:32|14.3169
10:00:33|14.3169
10:00:34|14.3139
10:00:35|14.3139
10:00:36|14.3139
10:00:37|14.328
10:00:38|14.328
10:00:39|14.328
10:00:40|14.328
10:00:42|14.3211
10:00:42|14.3211
10:00:43|14.3125
10:00:44|14.3125
10:00:46|14.3184
10:00:47|14.316
10:00:47|14.3259
10:00:49|14.3259
10:00:49|14.3259
10:00:51|14.3253
10:00:53|14.321
10:00:53|14.321
10:00:55|14.321
10:00:55|14.321
10:00:57|14.3286
10:00:58|14.3286
10:00:58|14.3304
10:00:59|14.3297
10:01:00|14.3297
10:01:02|14.3297
10:01:03|14.324
10:01:04|14.324
10:01:05|14.3287
10:01:06|14.3287
10:01:07|14.3287
10:01:08|14.3287
10:01:09|14.3313
10:01:10|14.3346
10:01:11|14.3322
10:01:13|14.3322
10:01:13|14.3357
10:01:14|14.3357
10:01:15|14.3433
10:01:16|14.3439
10:01:17|14.3345
10:01:18|14.3322
10:01:19|14.3322
10:01:20|14.339
10:01:21|14.3349
10:01:22|14.3349
10:01:24|14.3515
10:01:25|14.3601
10:01:26|14.3597
10:01:26|14.3577
10:01:27|14.3629
10:01:28|14.3627
10:01:29|14.3572
10:01:30|14.3544
10:01:31|14.3571
10:01:33|14.3593
10:01:34|14.3611
10:01:35|14.3611
10:01:36|14.3628
10:01:37|14.3628
10:01:38|14.3658
10:01:39|14.3576
10:01:40|14.3594
10:01:41|14.3645
10:01:42|14.3658
10:01:43|14.3598
10:01:44|14.3629
10:01:45|14.369
10:01:46|14.369
10:01:48|14.378
10:01:48|14.3645
10:01:49|14.3645
10:01:51|14.3645
10:01:52|14.3656
10:01:52|14.3656
10:01:54|14.3692
10:01:55|14.3707
10:01:55|14.3756
10:01:57|14.3821
10:01:57|14.3771
10:01:58|14.3724
10:01:59|14.3766
10:02:01|14.3766
10:02:02|14.3766
10:02:02|14.3766
10:02:04|14.3766
10:02:05|14.3766
10:02:06|14.3766
10:02:06|14.3693
10:02:08|14.3778
10:02:08|14.3673
10:02:10|14.3601
10:02:11|14.3601
10:02:12|14.3601
10:02:12|14.3601
10:02:13|14.3655
10:02:15|14.36
10:02:15|14.363
10:02:16|14.363
10:02:17|14.3624
10:02:18|14.3584
10:02:20|14.344
10:02:21|14.3459
10:02:22|14.3395
10:02:23|14.333
10:02:24|14.3358
10:02:25|14.3361
10:02:26|14.3333
10:02:27|14.3333
10:02:28|14.3333
10:02:29|14.3335
10:02:30|14.3304
10:02:31|14.3544
10:02:32|14.3544
10:02:33|14.3542
10:02:34|14.3522
10:02:35|14.3522
10:02:36|14.3522
10:02:37|14.3522
10:02:38|14.3522
10:02:39|14.3522
10:02:40|14.3415
10:02:41|14.3374
10:02:42|14.3297
10:02:43|14.3348
10:02:44|14.3348
10:02:45|14.3373
10:02:46|14.335
10:02:47|14.3315
10:02:48|14.342
10:02:49|14.3421
10:02:51|14.3505
10:02:51|14.3554
10:02:52|14.3585
10:02:54|14.3786
10:02:55|14.3788
10:02:56|14.3752
10:02:56|14.3728
10:02:58|14.3769
10:02:59|14.3728
10:03:00|14.3702
10:03:01|14.3702
10:03:02|14.3679
10:03:04|14.3767
10:03:05|14.3695
10:03:06|14.3695
10:03:07|14.3695
10:03:08|14.3687
10:03:09|14.3679
10:03:10|14.3681
10:03:11|14.3681
10:03:11|14.3681
10:03:13|14.3681
10:03:14|14.3629
10:03:15|14.3629
10:03:16|14.356
10:03:17|14.3607
10:03:18|14.3615
10:03:19|14.3615
10:03:20|14.3616
10:03:21|14.3611
10:03:22|14.3611
10:03:23|14.358
10:03:24|14.358
10:03:25|14.362
10:03:26|14.3647
10:03:27|14.3647
10:03:28|14.3647
10:03:29|14.3701
10:03:30|14.3647
10:03:31|14.3647
10:03:32|14.3647
10:03:33|14.3647
10:03:34|14.3514
10:03:36|14.3514
10:03:36|14.3514
10:03:37|14.3514
10:03:38|14.3534
10:03:39|14.3534
10:03:40|14.3496
10:03:41|14.3496
10:03:42|14.3496
10:03:43|14.3496
10:03:44|14.3496
10:03:45|14.35
10:03:46|14.35
10:03:47|14.3461
10:03:48|14.3461
10:03:50|14.3461
10:03:51|14.3359
10:03:52|14.3461
10:03:53|14.3461
10:03:54|14.3438
10:03:55|14.3388
10:03:57|14.3388
10:03:57|14.3446
10:03:59|14.3519
10:03:59|14.3499
10:04:01|14.3499
10:04:02|14.3499
10:04:03|14.3384
10:04:04|14.3414
10:04:04|14.3351
10:04:05|14.3305
10:04:07|14.3298
10:04:07|14.33
10:04:08|14.3282
10:04:10|14.328
10:04:10|14.328
10:04:12|14.3375
10:04:13|14.3375
10:04:13|14.3375
10:04:15|14.3398
10:04:16|14.3511
10:04:17|14.3552
10:04:18|14.3552
10:04:19|14.3552
10:04:19|14.3552
10:04:21|14.3448
10:04:21|14.3448
10:04:23|14.3448
10:04:23|14.3476
10:04:25|14.3476
10:04:25|14.3477
10:04:27|14.3477
10:04:28|14.3492
10:04:29|14.357
10:04:30|14.357
10:04:31|14.357
10:04:32|14.357
10:04:34|14.3623
10:04:34|14.357
10:04:35|14.357
10:04:36|14.357
10:04:37|14.357
10:04:38|14.3502
10:04:40|14.3502
10:04:40|14.3591
10:04:41|14.3616
10:04:42|14.3668
10:04:43|14.3633
10:04:45|14.3634
10:04:45|14.3636
10:04:46|14.3566
10:04:47|14.356
10:04:48|14.356
10:04:50|14.356
10:04:50|14.356
10:04:52|14.356
10:04:52|14.3598
10:04:54|14.3605
10:04:54|14.3636
10:04:55|14.3744
10:04:56|14.3744
10:04:57|14.3744
10:04:58|14.37
10:04:59|14.3738
10:05:01|14.3638
10:05:01|14.3655
10:05:03|14.3452
10:05:04|14.3479
10:05:05|14.3486
10:05:06|14.3655
10:05:07|14.359
10:05:08|14.3589
10:05:09|14.3589
10:05:10|14.3589
10:05:11|14.3589
10:05:14|14.3561
10:05:14|14.3479
10:05:16|14.3484
10:05:16|14.3435
10:05:17|14.3472
10:05:18|14.3409
10:05:19|14.3409
10:05:21|14.3409
10:05:21|14.3455
10:05:22|14.3544
10:05:24|14.3519
10:05:24|14.3519
10:05:25|14.3519
10:05:26|14.3484
10:05:27|14.3466
10:05:28|14.3466
10:05:29|14.3449
10:05:30|14.3449
10:05:31|14.3519
10:05:32|14.3519
10:05:33|14.3498
10:05:34|14.363
10:05:35|14.362
10:05:36|14.362
10:05:37|14.362
10:05:38|14.3607
10:05:39|14.362
10:05:41|14.3602
10:05:41|14.363
10:05:42|14.363
10:05:43|14.363
10:05:44|14.363
10:05:45|14.368
10:05:46|14.368
10:05:48|14.368
10:05:48|14.363
10:05:49|14.3595
10:05:51|14.3642
10:05:53|14.367
10:05:54|14.367
10:05:54|14.367
10:05:56|14.3636
10:05:56|14.3688
10:05:58|14.3638
10:05:58|14.3638
10:05:59|14.36
10:06:01|14.3657
10:06:02|14.3574
10:06:03|14.3615
10:06:04|14.3615
10:06:05|14.3515
10:06:06|14.3488
10:06:07|14.3573
10:06:08|14.3573
10:06:09|14.3573
10:06:10|14.3573
10:06:11|14.3521
10:06:12|14.3545
10:06:13|14.3545
10:06:14|14.3545
10:06:15|14.3545
10:06:16|14.3545
10:06:17|14.3545
10:06:18|14.3545
10:06:19|14.3545
10:06:20|14.3545
10:06:21|14.3589
10:06:22|14.3524
10:06:23|14.3522
10:06:24|14.3526
10:06:25|14.3526
10:06:26|14.3526
10:06:27|14.3492
10:06:28|14.3492
10:06:30|14.3545
10:06:30|14.3545
10:06:31|14.3624
10:06:32|14.3688
10:06:33|14.3698
10:06:35|14.3698
10:06:36|14.3741
10:06:37|14.3741
10:06:38|14.3741
10:06:39|14.3755
10:06:40|14.3755
10:06:41|14.3755
10:06:42|14.3741
10:06:43|14.369
10:06:44|14.3691
10:06:45|14.3685
10:06:46|14.3682
10:06:47|14.3646
10:06:48|14.3606
10:06:49|14.3606
10:06:50|14.3606
10:06:51|14.3606
10:06:52|14.3606
10:06:54|14.3605
10:06:54|14.3629
10:06:56|14.3629
10:06:57|14.3629
10:06:58|14.3659
10:06:59|14.3659
10:07:01|14.364
10:07:02|14.364
10:07:03|14.3645
10:07:03|14.3474
10:07:04|14.3448
10:07:05|14.3448
10:07:07|14.3448
10:07:08|14.3448
10:07:09|14.3448
10:07:10|14.3448
10:07:10|14.3448
10:07:11|14.3448
10:07:12|14.3448
10:07:13|14.3449
10:07:14|14.3483
10:07:15|14.342
10:07:17|14.342
10:07:17|14.3412
10:07:19|14.3412
10:07:19|14.3395
10:07:20|14.3434
10:07:21|14.3434
10:07:23|14.3434
10:07:24|14.3434
10:07:24|14.3414
10:07:26|14.3412
10:07:27|14.3412
10:07:28|14.3394
10:07:29|14.3456
10:07:30|14.3456
10:07:31|14.3456
10:07:32|14.3456
10:07:33|14.345
10:07:34|14.345
10:07:35|14.3456
10:07:35|14.3416
10:07:36|14.3416
10:07:37|14.3434
10:07:39|14.3434
10:07:41|14.3434
10:07:42|14.346
10:07:42|14.346
10:07:43|14.346
10:07:45|14.3435
10:07:45|14.3386
10:07:46|14.3316
10:07:48|14.3316
10:07:48|14.3356
10:07:49|14.3356
10:07:50|14.3391
10:07:51|14.3391
10:07:53|14.3391
10:07:54|14.3401
10:07:56|14.3401
10:07:56|14.3401
10:07:58|14.3188
10:08:00|14.3288
10:08:00|14.3278
10:08:02|14.3278
10:08:02|14.3278
10:08:04|14.3278
10:08:04|14.3278
10:08:06|14.3149
10:08:07|14.3181
10:08:08|14.3181
10:08:09|14.3117
10:08:10|14.3117
10:08:11|14.3117
10:08:13|14.3114
10:08:13|14.307
10:08:14|14.307
10:08:16|14.307
10:08:17|14.3003
10:08:18|14.2977
10:08:18|14.2964
10:08:19|14.2976
10:08:20|14.307
10:08:21|14.3001
10:08:22|14.315
10:08:24|14.315
10:08:24|14.31
10:08:25|14.31
10:08:26|14.31
10:08:27|14.31
10:08:28|14.31
10:08:29|14.3037
10:08:31|14.3037
10:08:32|14.3037
10:08:33|14.297
10:08:34|14.297
10:08:35|14.2966
10:08:35|14.2966
10:08:37|14.294
10:08:37|14.2939
10:08:38|14.2939
10:08:40|14.294
10:08:41|14.294
10:08:41|14.2932
10:08:43|14.2936
10:08:44|14.2936
10:08:44|14.2936
10:08:46|14.2936
10:08:47|14.2936
10:08:47|14.2936
10:08:49|14.2931
10:08:49|14.2908
10:08:50|14.2902
10:08:52|14.2905
10:08:53|14.2905
10:08:54|14.2882
10:08:56|14.287
10:08:57|14.2836
10:08:58|14.2877
10:08:59|14.287
10:09:00|14.2845
10:09:01|14.2806
10:09:02|14.2836
10:09:03|14.2863
10:09:04|14.28
10:09:05|14.28
10:09:07|14.2712
10:09:08|14.2756
10:09:09|14.2692
10:09:09|14.2714
10:09:11|14.2714
10:09:12|14.2744
10:09:13|14.2689
10:09:14|14.2678
10:09:15|14.2678
10:09:16|14.2708
10:09:18|14.2647
10:09:18|14.2647
10:09:20|14.2647
10:09:21|14.2647
10:09:21|14.2665
10:09:23|14.2665
10:09:23|14.2645
10:09:24|14.266
10:09:26|14.2591
10:09:26|14.2577
10:09:28|14.2558
10:09:28|14.2558
10:09:30|14.2526
10:09:30|14.25
10:09:31|14.25
10:09:33|14.25
10:09:33|14.2523
10:09:35|14.2479
10:09:36|14.2479
10:09:36|14.2446
10:09:37|14.2446
10:09:38|14.242
10:09:39|14.2375
10:09:41|14.2366
10:09:42|14.2366
10:09:43|14.2406
10:09:43|14.2406
10:09:44|14.2406
10:09:46|14.2406
10:09:46|14.2534
10:09:48|14.2534
10:09:48|14.25
10:09:49|14.2453
10:09:50|14.2472
10:09:51|14.2472
10:09:53|14.2479
10:09:53|14.2479
10:09:56|14.2449
10:09:57|14.2479
10:09:58|14.2479
10:09:59|14.2479
10:10:00|14.2479
10:10:01|14.242
10:10:02|14.242
10:10:03|14.242
10:10:04|14.2474
10:10:07|14.2434
10:10:08|14.2434
10:10:08|14.2434
10:10:09|14.2434
10:10:10|14.2479
10:10:12|14.2508
10:10:12|14.2508
10:10:14|14.2449
10:10:15|14.2449
10:10:15|14.2483
10:10:16|14.2483
10:10:17|14.2526
10:10:19|14.2526
10:10:19|14.2526
10:10:20|14.2491
10:10:22|14.2477
10:10:22|14.2477
10:10:24|14.2477
10:10:24|14.2477
10:10:26|14.2477
10:10:26|14.2547
10:10:28|14.2547
10:10:29|14.2547
10:10:30|14.2547
10:10:31|14.2547
10:10:32|14.2547
10:10:33|14.2583
10:10:34|14.2624
10:10:35|14.2665
10:10:36|14.2618
10:10:37|14.2618
10:10:38|14.2618
10:10:39|14.2618
10:10:40|14.2618
10:10:41|14.2618
10:10:42|14.2618
10:10:43|14.2531
10:10:44|14.2531
10:10:45|14.2556
10:10:46|14.2556
10:10:47|14.2556
10:10:48|14.2522
10:10:49|14.2523
10:10:50|14.2523
10:10:51|14.2523
10:10:52|14.2523
10:10:54|14.253
10:10:55|14.253
10:10:56|14.2624
10:10:58|14.2624
10:10:59|14.26
10:11:00|14.2641
10:11:01|14.2641
10:11:02|14.2641
10:11:03|14.2641
10:11:04|14.2704
10:11:05|14.2704
10:11:06|14.2735
10:11:07|14.2735
10:11:08|14.2735
10:11:09|14.2686
10:11:10|14.2634
10:11:11|14.2634
10:11:12|14.2634
10:11:13|14.2634
10:11:14|14.2612
10:11:15|14.2588
10:11:17|14.2588
10:11:17|14.2588
10:11:19|14.2603
10:11:19|14.2603
10:11:20|14.2603
10:11:22|14.2603
10:11:22|14.2564
10:11:23|14.2613
10:11:25|14.2677
10:11:25|14.2677
10:11:26|14.2677
10:11:28|14.2691
10:11:28|14.2691
10:11:29|14.2691
10:11:31|14.2691
10:11:31|14.2691
10:11:32|14.2691
10:11:33|14.2655
10:11:34|14.2617
10:11:35|14.2617
10:11:37|14.2617
10:11:38|14.2617
10:11:39|14.2617
10:11:39|14.2617
10:11:40|14.2617
10:11:41|14.2617
10:11:42|14.2677
10:11:44|14.2677
10:11:44|14.2677
10:11:45|14.2617
10:11:47|14.2636
10:11:47|14.2636
10:11:48|14.2636
10:11:50|14.2677
10:11:51|14.2709
10:11:51|14.2709
10:11:52|14.2709
10:11:54|14.2709
10:11:54|14.271
10:11:55|14.2576
10:11:57|14.2576
10:11:58|14.2577
10:11:59|14.2567
10:12:01|14.2567
10:12:02|14.254
10:12:02|14.254
10:12:04|14.254
10:12:05|14.254
10:12:05|14.254
10:12:06|14.25
10:12:08|14.25
10:12:08|14.25
10:12:09|14.25
10:12:10|14.25
10:12:12|14.2546
10:12:12|14.2546
10:12:14|14.2546
10:12:14|14.2546
10:12:15|14.2608
10:12:16|14.2608
10:12:17|14.2608
10:12:20|14.2671
10:12:20|14.2671
10:12:22|14.2671
10:12:22|14.2671
10:12:23|14.2702
10:12:25|14.2702
10:12:25|14.2702
10:12:26|14.2702
10:12:27|14.2702
10:12:28|14.2702
10:12:31|14.2702
10:12:31|14.2744
10:12:32|14.2744
10:12:33|14.2744
10:12:34|14.2783
10:12:35|14.2788
10:12:36|14.2788
10:12:37|14.2756
10:12:38|14.2756
10:12:39|14.2756
10:12:41|14.2756
10:12:42|14.2756
10:12:43|14.2756
10:12:44|14.2756
10:12:45|14.2756
10:12:46|14.2756
10:12:46|14.2756
10:12:47|14.2756
10:12:48|14.2756
10:12:50|14.2756
10:12:51|14.2786
10:12:52|14.2786
10:12:52|14.2756
10:12:53|14.2756
10:12:55|14.2752
10:12:56|14.2752
10:12:57|14.2752
10:12:59|14.2752
10:12:59|14.2752
10:13:02|14.2747
10:13:02|14.2674
10:13:04|14.2715
10:13:04|14.2715
10:13:06|14.2574
10:13:07|14.2574
10:13:07|14.2574
10:13:09|14.2574
10:13:09|14.2574
10:13:10|14.2574
10:13:11|14.2574
10:13:12|14.2575
10:13:13|14.2575
10:13:14|14.2574
10:13:16|14.25
10:13:17|14.252
10:13:18|14.2601
10:13:18|14.2601
10:13:20|14.2601
10:13:21|14.2601
10:13:21|14.255
10:13:23|14.255
10:13:24|14.2555
10:13:25|14.2489
10:13:26|14.2489
10:13:27|14.2489
10:13:28|14.2534
10:13:29|14.2477
10:13:30|14.2477
10:13:31|14.2552
10:13:32|14.2552
10:13:33|14.2552
10:13:34|14.25
10:13:35|14.25
10:13:37|14.25
10:13:37|14.25
10:13:39|14.2552
10:13:39|14.2552
10:13:40|14.2432
10:13:41|14.2534
10:13:43|14.2534
10:13:43|14.2534
10:13:44|14.2534
10:13:46|14.2511
10:13:46|14.2511
10:13:47|14.2488
10:13:49|14.2488
10:13:50|14.2488
10:13:50|14.2488
10:13:51|14.2488
10:13:52|14.2488
10:13:53|14.2488
10:13:55|14.2547
10:13:55|14.2547
10:13:56|14.2547
10:13:57|14.2547
10:13:58|14.2547
10:14:00|14.2547
10:14:01|14.2547
10:14:02|14.2547
10:14:03|14.2627
10:14:04|14.2558
10:14:05|14.2602
10:14:06|14.2601
10:14:07|14.2601
10:14:08|14.2601
10:14:09|14.2601
10:14:10|14.2601
10:14:11|14.2565
10:14:13|14.2565
10:14:14|14.2473
10:14:14|14.2528
10:14:16|14.2528
10:14:16|14.2565
10:14:18|14.2566
10:14:18|14.2566
10:14:20|14.2566
10:14:21|14.2566
10:14:22|14.2566
10:14:24|14.2566
10:14:25|14.2565
10:14:25|14.2565
10:14:27|14.2572
10:14:27|14.2572
10:14:29|14.2572
10:14:30|14.2588
10:14:31|14.2588
10:14:33|14.2588
10:14:33|14.2588
10:14:34|14.2588
10:14:36|14.2588
10:14:36|14.2519
10:14:38|14.2519
10:14:39|14.2532
10:14:39|14.2532
10:14:40|14.2532
10:14:41|14.2505
10:14:42|14.2505
10:14:43|14.2505
10:14:44|14.2505
10:14:45|14.2505
10:14:46|14.2505
10:14:47|14.2505
10:14:49|14.2505
10:14:49|14.2505
10:14:50|14.2505
10:14:51|14.2505
10:14:52|14.2505
10:14:54|14.2505
10:14:54|14.2558
10:14:55|14.2558
10:14:56|14.2558
10:14:57|14.2558
10:14:59|14.2558
10:15:00|14.2558
10:15:02|14.2426
10:15:02|14.242
10:15:05|14.2387
10:15:06|14.2368
10:15:07|14.2323
10:15:07|14.2347
10:15:09|14.2347
10:15:10|14.2268
10:15:10|14.2268
10:15:12|14.2304
10:15:13|14.2304
10:15:14|14.2281
10:15:15|14.2254
10:15:17|14.2254
10:15:17|14.22
10:15:19|14.2237
10:15:19|14.2248
10:15:21|14.2248
10:15:21|14.2248
10:15:22|14.221
10:15:24|14.2194
10:15:25|14.2153
10:15:25|14.1983
10:15:27|14.1892
10:15:28|14.1879
10:15:29|14.1909
10:15:30|14.1922
10:15:31|14.1901
10:15:32|14.1901
10:15:32|14.1904
10:15:34|14.1934
10:15:35|14.1875
10:15:36|14.1979
10:15:37|14.1909
10:15:38|14.1912
10:15:38|14.1912
10:15:40|14.1855
10:15:41|14.1883
10:15:42|14.1814
10:15:43|14.1813
10:15:43|14.1777
10:15:45|14.1777
10:15:46|14.1781
10:15:47|14.1824
10:15:48|14.1824
10:15:49|14.1739
10:15:49|14.1704
10:15:51|14.1704
10:15:52|14.1807
10:15:53|14.1735
10:15:54|14.1751
10:15:55|14.1824
10:15:56|14.1824
10:15:57|14.1765
10:15:58|14.1795
10:15:59|14.1796
10:16:00|14.1821
10:16:01|14.1708
10:16:03|14.1873
10:16:04|14.1824
10:16:04|14.1773
10:16:05|14.1688
10:16:07|14.1681
10:16:09|14.1718
10:16:11|14.1863
10:16:12|14.1862
10:16:12|14.1862
10:16:14|14.1862
10:16:15|14.1862
10:16:16|14.1877
10:16:17|14.1877
10:16:18|14.1877
10:16:19|14.1879
10:16:20|14.1785
10:16:21|14.1785
10:16:22|14.1785
10:16:23|14.1797
10:16:24|14.1797
10:16:25|14.1797
10:16:26|14.172
10:16:27|14.172
10:16:28|14.1682
10:16:29|14.1682
10:16:30|14.1682
10:16:31|14.1682
10:16:32|14.1663
10:16:33|14.1679
10:16:35|14.1617
10:16:35|14.1668
10:16:37|14.1615
10:16:37|14.1517
10:16:38|14.1557
10:16:39|14.1514
10:16:40|14.1515
10:16:41|14.1573
10:16:43|14.1631
10:16:43|14.1631
10:16:44|14.1527
10:16:45|14.1557
10:16:46|14.1437
10:16:47|14.1516
10:16:49|14.1554
10:16:49|14.1554
10:16:50|14.1515
10:16:51|14.1515
10:16:53|14.1554
10:16:53|14.1554
10:16:54|14.1474
10:16:55|14.1516
10:16:56|14.1541
10:16:58|14.1508
10:16:58|14.1508
10:16:59|14.1508
10:17:00|14.1504
10:17:02|14.1504
10:17:04|14.146
10:17:04|14.1563
10:17:05|14.1561
10:17:07|14.1561
10:17:07|14.1561
10:17:08|14.1521
10:17:10|14.1615
10:17:10|14.1615
10:17:12|14.1615
10:17:12|14.1615
10:17:14|14.1615
10:17:15|14.1635
10:17:16|14.1696
10:17:16|14.1696
10:17:17|14.1696
10:17:19|14.1556
10:17:20|14.1556
10:17:20|14.1556
10:17:22|14.1556
10:17:23|14.1556
10:17:25|14.1556
10:17:26|14.1573
10:17:26|14.1573
10:17:27|14.1573
10:17:28|14.1573
10:17:29|14.1573
10:17:30|14.1573
10:17:32|14.1573
10:17:32|14.1532
10:17:33|14.1553
10:17:35|14.1463
10:17:35|14.1509
10:17:36|14.1509
10:17:37|14.1509
10:17:38|14.1494
10:17:39|14.1494
10:17:40|14.1497
10:17:42|14.157
10:17:42|14.1508
10:17:44|14.1508
10:17:45|14.15
10:17:45|14.1428
10:17:46|14.1418
10:17:47|14.1423
10:17:48|14.1391
10:17:49|14.1447
10:17:50|14.1447
10:17:51|14.1428
10:17:53|14.1428
10:17:54|14.1506
10:17:54|14.1505
10:17:56|14.1505
10:17:56|14.1481
10:17:57|14.1506
10:17:59|14.1506
10:17:59|14.1506
10:18:01|14.1506
10:18:02|14.1506
10:18:03|14.1561
10:18:05|14.1573
10:18:06|14.1548
10:18:07|14.1548
10:18:08|14.1548
10:18:09|14.1623
10:18:10|14.1623
10:18:11|14.1623
10:18:12|14.1623
10:18:13|14.1623
10:18:14|14.1617
10:18:15|14.1617
10:18:17|14.1617
10:18:17|14.1765
10:18:18|14.1765
10:18:19|14.1765
10:18:20|14.1875
10:18:22|14.188
10:18:22|14.1912
10:18:23|14.1964
10:18:24|14.1964
10:18:26|14.1964
10:18:26|14.1961
10:18:27|14.1961
10:18:28|14.1961
10:18:30|14.1961
10:18:30|14.1961
10:18:31|14.1961
10:18:33|14.2065
10:18:34|14.2065
10:18:35|14.1976
10:18:36|14.1996
10:18:37|14.198
10:18:38|14.198
10:18:39|14.198
10:18:40|14.198
10:18:41|14.198
10:18:42|14.2087
10:18:48|14.2125
10:18:48|14.2064
10:18:49|14.2064
10:18:50|14.2082
10:18:51|14.202
10:18:53|14.2041
10:18:54|14.2041
10:18:55|14.2045
10:18:55|14.2045
10:18:57|14.2045
10:18:57|14.1927
10:18:59|14.1917
10:19:00|14.1867
10:19:01|14.1923
10:19:02|14.1923
10:19:02|14.1923
10:19:04|14.2007
10:19:05|14.2007
10:19:06|14.2012
10:19:08|14.1952
10:19:09|14.1952
10:19:09|14.1952
10:19:11|14.1925
10:19:12|14.1882
10:19:13|14.1882
10:19:14|14.1673
10:19:15|14.1692
10:19:16|14.1692
10:19:17|14.1698
10:19:18|14.1638
10:19:19|14.1638
10:19:20|14.171
10:19:20|14.171
10:19:22|14.171
10:19:23|14.1668
10:19:24|14.1717
10:19:25|14.1717
10:19:26|14.1678
10:19:28|14.1762
10:19:28|14.1644
10:19:29|14.1644
10:19:30|14.1644
10:19:31|14.1644
10:19:33|14.1815
10:19:33|14.1777
10:19:34|14.1777
10:19:36|14.1777
10:19:36|14.17
10:19:37|14.17
10:19:39|14.17
10:19:39|14.1693
10:19:41|14.1693
10:19:42|14.1693
10:19:43|14.1693
10:19:44|14.1669
10:19:44|14.1707
10:19:46|14.1707
10:19:47|14.1707
10:19:48|14.1699
10:19:49|14.1699
10:19:50|14.1699
10:19:51|14.1775
10:19:52|14.1588
10:19:54|14.1548
10:19:54|14.1582
10:19:55|14.1612
10:19:57|14.1612
10:19:57|14.1612
10:19:58|14.1612
10:19:59|14.1612
10:20:00|14.1612
10:20:01|14.1584
10:20:02|14.1584
10:20:04|14.1584
10:20:05|14.1649
10:20:06|14.1598
10:20:07|14.1598
10:20:09|14.1618
10:20:09|14.1618
10:20:11|14.1618
10:20:12|14.1765
10:20:12|14.1765
10:20:13|14.1765
10:20:14|14.1765
10:20:16|14.1719
10:20:17|14.1719
10:20:18|14.1719
10:20:19|14.1719
10:20:20|14.1719
10:20:21|14.1719
10:20:22|14.1719
10:20:28|14.1719
10:20:28|14.1771
10:20:30|14.1771
10:20:31|14.1771
10:20:31|14.1792
10:20:33|14.18
10:20:34|14.18
10:20:34|14.1824
10:20:36|14.1801
10:20:37|14.1888
10:20:38|14.1888
10:20:39|14.1888
10:20:40|14.1888
10:20:41|14.1888
10:20:42|14.1888
10:20:43|14.1888
10:20:44|14.1888
10:20:45|14.1907
10:20:47|14.1907
10:20:48|14.1904
10:20:49|14.1904
10:20:49|14.1904
10:20:50|14.1904
10:20:51|14.1904
10:20:52|14.1904
10:20:53|14.1904
10:20:54|14.1999
10:20:55|14.2033
10:20:56|14.2033
10:20:57|14.2033
10:20:58|14.2033
10:21:00|14.2089
10:21:00|14.2088
10:21:02|14.2088
10:21:02|14.2091
10:21:03|14.205
10:21:04|14.205
10:21:05|14.1995
10:21:08|14.2028
10:21:08|14.2028
10:21:10|14.2028
10:21:11|14.2028
10:21:12|14.2028
10:21:13|14.1969
10:21:14|14.1969
10:21:14|14.203
10:21:16|14.1941
10:21:17|14.2006
10:21:18|14.1957
10:21:20|14.1957
10:21:20|14.1957
10:21:21|14.2033
10:21:22|14.1956
10:21:24|14.2004
10:21:25|14.1993
10:21:25|14.2009
10:21:27|14.2009
10:21:27|14.2086
10:21:29|14.2069
10:21:29|14.2069
10:21:30|14.2069
10:21:31|14.2069
10:21:32|14.2069
10:21:34|14.2069
10:21:34|14.1997
10:21:35|14.1967
10:21:36|14.1929
10:21:37|14.1925
10:21:38|14.1937
10:21:39|14.1937
10:21:41|14.1937
10:21:41|14.2021
10:21:42|14.2021
10:21:43|14.2021
10:21:44|14.1953
10:21:46|14.2069
10:21:47|14.2069
10:21:47|14.2127
10:21:48|14.21
10:21:49|14.2109
10:21:50|14.2109
10:21:52|14.2109
10:21:52|14.2109
10:21:54|14.2085
10:21:54|14.204
10:21:55|14.1941
10:21:56|14.1941
10:21:58|14.1856
10:21:58|14.188
10:21:59|14.188
10:22:01|14.188
10:22:01|14.188
10:22:02|14.1856
10:22:04|14.1856
10:22:04|14.1856
10:22:05|14.1883
10:22:07|14.1883
10:22:08|14.1883
10:22:09|14.1886
10:22:10|14.1886
10:22:11|14.1886
10:22:12|14.1886
10:22:13|14.1944
10:22:14|14.1944
10:22:15|14.1944
10:22:16|14.196
10:22:18|14.1945
10:22:18|14.1945
10:22:20|14.1948
10:22:21|14.1948
10:22:21|14.1948
10:22:23|14.1989
10:22:24|14.1975
10:22:25|14.1975
10:22:26|14.1975
10:22:26|14.2081
10:22:28|14.2081
10:22:29|14.2081
10:22:29|14.2046
10:22:31|14.2046
10:22:31|14.2046
10:22:33|14.2046
10:22:34|14.2049
10:22:35|14.2048
10:22:36|14.2048
10:22:36|14.2048
10:22:38|14.2048
10:22:39|14.2048
10:22:40|14.2048
10:22:41|14.2137
10:22:42|14.2137
10:22:43|14.2089
10:22:44|14.2089
10:22:45|14.2088
10:22:45|14.2088
10:22:47|14.2088
10:22:47|14.2088
10:22:49|14.2129
10:22:49|14.2095
10:22:51|14.2095
10:22:52|14.2166
10:22:53|14.2166
10:22:54|14.2212
10:22:55|14.2212
10:22:56|14.2224
10:22:57|14.2224
10:22:58|14.2323
10:22:59|14.2357
10:23:00|14.2394
10:23:01|14.2164
10:23:02|14.2134
10:23:03|14.2115
10:23:04|14.2115
10:23:05|14.2115
10:23:06|14.2187
10:23:07|14.2187
10:23:09|14.2251
10:23:10|14.226
10:23:11|14.2509
10:23:12|14.2516
10:23:12|14.2482
10:23:13|14.2515
10:23:15|14.2516
10:23:15|14.2553
10:23:16|14.2553
10:23:17|14.2553
10:23:18|14.2572
10:23:19|14.2572
10:23:21|14.2572
10:23:22|14.2572
10:23:23|14.2535
10:23:23|14.2452
10:23:24|14.2443
10:23:26|14.2443
10:23:26|14.2443
10:23:27|14.2443
10:23:28|14.2482
10:23:30|14.2482
10:23:31|14.2519
10:23:31|14.2519
10:23:33|14.2519
10:23:33|14.2548
10:23:35|14.256
10:23:35|14.256
10:23:37|14.256
10:23:38|14.2494
10:23:38|14.2494
10:23:39|14.2482
10:23:40|14.2441
10:23:41|14.2504
10:23:43|14.2504
10:23:44|14.2501
10:23:44|14.2501
10:23:45|14.2501
10:23:46|14.2444
10:23:47|14.2477
10:23:48|14.2477
10:23:50|14.2477
10:23:50|14.2477
10:23:51|14.2477
10:23:52|14.2476
10:23:53|14.2443
10:23:54|14.2443
10:23:55|14.2443
10:23:56|14.2515
10:23:57|14.2515
10:23:58|14.2515
10:23:59|14.2533
10:24:00|14.2533
10:24:01|14.2533
10:24:02|14.2494
10:24:03|14.2494
10:24:04|14.2495
10:24:05|14.2495
10:24:06|14.2495
10:24:07|14.2495
10:24:09|14.2495
10:24:10|14.2495
10:24:11|14.2495
10:24:12|14.2495
10:24:13|14.2495
10:24:13|14.2495
10:24:14|14.254
10:24:15|14.254
10:24:17|14.254
10:24:17|14.2575
10:24:18|14.2575
10:24:20|14.2575
10:24:21|14.2625
10:24:22|14.2625
10:24:22|14.2567
10:24:24|14.2554
10:24:24|14.2554
10:24:26|14.2539
10:24:27|14.2539
10:24:27|14.2539
10:24:29|14.2539
10:24:29|14.2539
10:24:30|14.2539
10:24:32|14.2474
10:24:33|14.2474
10:24:33|14.2474
10:24:34|14.2549
10:24:35|14.2629
10:24:37|14.2629
10:24:38|14.2629
10:24:39|14.2551
10:24:40|14.2551
10:24:41|14.2551
10:24:42|14.2551
10:24:43|14.2551
10:24:44|14.255
10:24:45|14.2605
10:24:46|14.2605
10:24:47|14.2605
10:24:47|14.2605
10:24:49|14.2577
10:24:50|14.2577
10:24:51|14.2577
10:24:51|14.2577
10:24:53|14.2577
10:24:54|14.2577
10:24:55|14.2613
10:24:56|14.2534
10:24:57|14.2534
10:24:58|14.251
10:24:59|14.251
10:25:00|14.2576
10:25:00|14.2576
10:25:01|14.2665
10:25:03|14.2612
10:25:04|14.2666
10:25:05|14.2764
10:25:06|14.2737
10:25:07|14.2737
10:25:08|14.2737
10:25:09|14.273
10:25:11|14.2733
10:25:12|14.2733
10:25:13|14.2668
10:25:14|14.2668
10:25:15|14.2668
10:25:17|14.27
10:25:18|14.27
10:25:18|14.2716
10:25:19|14.2729
10:25:21|14.2729
10:25:22|14.2729
10:25:22|14.2655
10:25:23|14.2655
10:25:24|14.2655
10:25:25|14.2564
10:25:26|14.2564
10:25:27|14.2592
10:25:28|14.2592
10:25:29|14.2592
10:25:30|14.2592
10:25:32|14.2652
10:25:32|14.2652
10:25:34|14.2652
10:25:34|14.2652
10:25:36|14.2652
10:25:36|14.2652
10:25:38|14.2593
10:25:39|14.2593
10:25:40|14.2593
10:25:40|14.2598
10:25:41|14.2598
10:25:43|14.2598
10:25:44|14.2645
10:25:45|14.2645
10:25:46|14.2673
10:25:47|14.2673
10:25:47|14.2673
10:25:49|14.2673
10:25:50|14.2673
10:25:50|14.2673
10:25:52|14.2673
10:25:53|14.2673
10:25:54|14.2673
10:25:55|14.2651
10:25:56|14.2701
10:25:56|14.2701
10:25:57|14.2701
10:25:59|14.2701
10:26:00|14.2619
10:26:01|14.2619
10:26:02|14.2619
10:26:03|14.2619
10:26:03|14.2619
10:26:04|14.2619
10:26:06|14.2721
10:26:07|14.2721
10:26:08|14.2721
10:26:08|14.2721
10:26:09|14.2721
10:26:11|14.2721
10:26:13|14.2721
10:26:14|14.2721
10:26:15|14.2721
10:26:16|14.2721
10:26:18|14.2677
10:26:19|14.2677
10:26:19|14.2677
10:26:21|14.265
10:26:22|14.2674
10:26:23|14.2674
10:26:24|14.2674
10:26:25|14.2674
10:26:26|14.2674
10:26:27|14.2674
10:26:28|14.2674
10:26:29|14.2674
10:26:30|14.2646
10:26:32|14.2647
10:26:32|14.2647
10:26:33|14.2618
10:26:34|14.2699
10:26:36|14.2739
10:26:37|14.2739
10:26:37|14.2739
10:26:38|14.2739
10:26:39|14.2739
10:26:40|14.2768
10:26:41|14.2775
10:26:42|14.2775
10:26:43|14.2775
10:26:44|14.2775
10:26:45|14.2775
10:26:46|14.2806
10:26:47|14.2806
10:26:49|14.2788
10:26:50|14.2713
10:26:50|14.2776
10:26:52|14.2776
10:26:52|14.2731
10:26:54|14.2731
10:26:54|14.2731
10:26:55|14.2763
10:26:57|14.2763
10:26:57|14.2763
10:26:59|14.2709
10:27:00|14.2709
10:27:01|14.2793
10:27:02|14.2793
10:27:03|14.2793
10:27:04|14.2793
10:27:05|14.2766
10:27:06|14.2876
10:27:07|14.2824
10:27:08|14.2824
10:27:09|14.2824
10:27:11|14.2824
10:27:11|14.2824
10:27:13|14.2824
10:27:14|14.2824
10:27:14|14.2829
10:27:17|14.2858
10:27:17|14.2858
10:27:19|14.2858
10:27:19|14.2858
10:27:21|14.2838
10:27:21|14.2838
10:27:22|14.2838
10:27:23|14.2838
10:27:25|14.2838
10:27:25|14.2884
10:27:27|14.2941
10:27:28|14.2941
10:27:29|14.2948
10:27:30|14.29
10:27:30|14.2917
10:27:31|14.2917
10:27:33|14.2917
10:27:33|14.2969
10:27:35|14.2969
10:27:35|14.2973
10:27:36|14.2973
10:27:38|14.2973
10:27:39|14.2984
10:27:40|14.2984
10:27:41|14.3171
10:27:42|14.3187
10:27:43|14.32
10:27:44|14.3266
10:27:45|14.3266
10:27:46|14.3268
10:27:47|14.3233
10:27:48|14.3313
10:27:49|14.3228
10:27:50|14.3228
10:27:51|14.3228
10:27:52|14.3228
10:27:53|14.3159
10:27:54|14.3115
10:27:55|14.3147
10:27:56|14.3147
10:27:57|14.3147
10:27:58|14.3147
10:28:01|14.3147
10:28:01|14.3197
10:28:02|14.3197
10:28:03|14.3197
10:28:04|14.3217
10:28:05|14.3224
10:28:06|14.3231
10:28:07|14.3231
10:28:08|14.3231
10:28:09|14.3304
10:28:11|14.3304
10:28:11|14.326
10:28:13|14.3306
10:28:15|14.3255
10:28:16|14.332
10:28:17|14.332
10:28:18|14.3269
10:28:19|14.3269
10:28:20|14.3269
10:28:21|14.3269
10:28:22|14.3267
10:28:23|14.33
10:28:24|14.3275
10:28:25|14.3275
10:28:25|14.3275
10:28:27|14.3275
10:28:28|14.3275
10:28:29|14.3295
10:28:29|14.3268
10:28:31|14.3268
10:28:32|14.3268
10:28:33|14.3203
10:28:34|14.3203
10:28:35|14.3203
10:28:36|14.325
10:28:37|14.325
10:28:38|14.3252
10:28:38|14.3252
10:28:40|14.3252
10:28:41|14.3165
10:28:42|14.3224
10:28:43|14.3224
10:28:44|14.3038
10:28:45|14.3038
10:28:46|14.3085
10:28:48|14.3085
10:28:49|14.3053
10:28:50|14.3046
10:28:51|14.3046
10:28:52|14.3046
10:28:53|14.3046
10:28:54|14.3046
10:28:55|14.3043
10:28:56|14.3042
10:28:57|14.3042
10:28:58|14.3042
10:28:59|14.3042
10:29:00|14.304
10:29:01|14.3112
10:29:02|14.3112
10:29:03|14.3112
10:29:04|14.3112
10:29:05|14.3112
10:29:06|14.3169
10:29:07|14.3169
10:29:08|14.2988
10:29:09|14.2968
10:29:10|14.2968
10:29:11|14.3029
10:29:12|14.3029
10:29:13|14.2968
10:29:14|14.2968
10:29:16|14.285
10:29:16|14.2851
10:29:18|14.2823
10:29:18|14.2823
10:29:20|14.2823
10:29:21|14.2853
10:29:22|14.2851
10:29:23|14.2851
10:29:24|14.2851
10:29:25|14.2851
10:29:26|14.2851
10:29:27|14.2851
10:29:28|14.2851
10:29:29|14.2851
10:29:30|14.2851
10:29:31|14.2851
10:29:33|14.2851
10:29:33|14.2851
10:29:34|14.2851
10:29:35|14.2851
10:29:37|14.2851
10:29:37|14.2851
10:29:38|14.2851
10:29:39|14.2851
10:29:40|14.2971
10:29:42|14.2971
10:29:43|14.2971
10:29:43|14.2971
10:29:44|14.2971
10:29:46|14.2971
10:29:47|14.2971
10:29:47|14.2971
10:29:49|14.2971
10:29:50|14.3
10:29:50|14.3
10:29:52|14.3
10:29:53|14.2972
10:29:54|14.2972
10:29:54|14.3
10:29:55|14.3
10:29:57|14.3
10:29:58|14.2977
10:29:59|14.2977
10:30:00|14.2977
10:30:01|14.2971
10:30:01|14.2971
10:30:04|14.2971
10:30:05|14.304
10:30:06|14.3
10:30:07|14.2999
10:30:08|14.2999
10:30:09|14.3075
10:30:10|14.3035
10:30:11|14.3035
10:30:12|14.3035
10:30:13|14.3074
10:30:14|14.3074
10:30:15|14.3075
10:30:16|14.3075
10:30:17|14.3105
10:30:18|14.3105
10:30:19|14.3105
10:30:20|14.3105
10:30:21|14.3061
10:30:22|14.3105
10:30:23|14.3105
10:30:25|14.3105
10:30:25|14.2993
10:30:26|14.2993
10:30:27|14.2993
10:30:28|14.2993
10:30:29|14.3061
10:30:31|14.3061
10:30:31|14.3061
10:30:33|14.3061
10:30:33|14.3061
10:30:35|14.3061
10:30:36|14.3061
10:30:36|14.3061
10:30:37|14.3061
10:30:38|14.3061
10:30:39|14.3061
10:30:41|14.3061
10:30:42|14.3102
10:30:43|14.3102
10:30:44|14.3102
10:30:45|14.3103
10:30:46|14.314
10:30:47|14.314
10:30:47|14.314
10:30:48|14.314
10:30:50|14.3102
10:30:50|14.3102
10:30:51|14.3102
10:30:53|14.3102
10:30:53|14.3102
10:30:55|14.3102
10:30:55|14.3102
10:30:57|14.3046
10:30:58|14.3056
10:30:58|14.3056
10:30:59|14.3056
10:31:01|14.31
10:31:02|14.31
10:31:03|14.31
10:31:04|14.31
10:31:05|14.31
10:31:06|14.31
10:31:07|14.3024
10:31:07|14.3024
10:31:09|14.3012
10:31:10|14.305
10:31:10|14.305
10:31:11|14.305
10:31:12|14.305
10:31:14|14.305
10:31:15|14.3048
10:31:16|14.3048
10:31:17|14.3048
10:31:17|14.3047
10:31:19|14.3047
10:31:20|14.3047
10:31:21|14.305
10:31:23|14.305
10:31:24|14.305
10:31:24|14.305
10:31:26|14.3103
10:31:27|14.3102
10:31:28|14.3102
10:31:29|14.3112
10:31:30|14.3112
10:31:31|14.3112
10:31:32|14.3154
10:31:33|14.3068
10:31:35|14.3068
10:31:35|14.3076
10:31:37|14.3109
10:31:37|14.3109
10:31:38|14.3109
10:31:39|14.3109
10:31:40|14.3109
10:31:41|14.3158
10:31:42|14.3158
10:31:43|14.3158
10:31:45|14.3117
10:31:46|14.3117
10:31:46|14.3117
10:31:48|14.3117
10:31:49|14.3117
10:31:51|14.3067
10:31:52|14.3158
10:31:52|14.3158
10:31:54|14.319
10:31:54|14.3129
10:31:55|14.3159
10:31:56|14.3159
10:31:57|14.3208
10:31:58|14.3208
10:31:59|14.3208
10:32:01|14.3208
10:32:02|14.3108
10:32:03|14.3108
10:32:03|14.3108
10:32:04|14.3108
10:32:05|14.3108
10:32:07|14.3108
10:32:08|14.3216
10:32:08|14.3216
10:32:10|14.3216
10:32:10|14.3184
10:32:11|14.3215
10:32:12|14.3215
10:32:13|14.3215
10:32:14|14.3156
10:32:15|14.3156
10:32:17|14.3156
10:32:18|14.3156
10:32:19|14.3156
10:32:20|14.3156
10:32:21|14.3158
10:32:22|14.3142
10:32:23|14.3098
10:32:24|14.3098
10:32:25|14.3027
10:32:26|14.3041
10:32:27|14.3041
10:32:29|14.3041
10:32:29|14.2957
10:32:31|14.3001
10:32:32|14.3001
10:32:33|14.3001
10:32:34|14.3014
10:32:35|14.3055
10:32:36|14.3099
10:32:37|14.3099
10:32:38|14.3099
10:32:39|14.3099
10:32:40|14.3099
10:32:41|14.3136
10:32:42|14.3271
10:32:43|14.3304
10:32:44|14.3318
10:32:45|14.3329
10:32:46|14.3319
10:32:47|14.3319
10:32:49|14.3319
10:32:49|14.3319
10:32:50|14.3319
10:32:51|14.3301
10:32:53|14.3301
10:32:54|14.3301
10:32:54|14.3301
10:32:56|14.3366
10:32:56|14.3345
10:32:57|14.3345
10:32:58|14.3345
10:32:59|14.3329
10:33:00|14.3329
10:33:02|14.3329
10:33:03|14.3367
10:33:04|14.3281
10:33:04|14.3281
10:33:06|14.3285
10:33:07|14.3285
10:33:07|14.3285
10:33:08|14.3285
10:33:10|14.3285
10:33:11|14.328
10:33:12|14.3258
10:33:13|14.3258
10:33:14|14.3256
10:33:15|14.3215
10:33:16|14.3202
10:33:16|14.329
10:33:18|14.329
10:33:20|14.329
10:33:21|14.329
10:33:22|14.3213
10:33:24|14.3273
10:33:24|14.3213
10:33:26|14.3213
10:33:26|14.3213
10:33:27|14.3213
10:33:29|14.3213
10:33:30|14.3298
10:33:32|14.3298
10:33:32|14.3298
10:33:34|14.3298
10:33:35|14.3249
10:33:35|14.3249
10:33:36|14.3249
10:33:38|14.3249
10:33:39|14.3186
10:33:39|14.3115
10:33:40|14.3115
10:33:41|14.3115
10:33:42|14.3115
10:33:44|14.3115
10:33:44|14.3115
10:33:45|14.3174
10:33:46|14.3174
10:33:47|14.3174
10:33:48|14.3188
10:33:49|14.3257
10:33:51|14.3267
10:33:52|14.3228
10:33:52|14.3228
10:33:53|14.3228
10:33:55|14.3228
10:33:55|14.3228
10:33:56|14.3228
10:33:58|14.31
10:33:58|14.31
10:33:59|14.31
10:34:00|14.31
10:34:02|14.3025
10:34:03|14.2944
10:34:03|14.3
10:34:04|14.3057
10:34:05|14.3057
10:34:06|14.3057
10:34:07|14.3057
10:34:08|14.2981
10:34:09|14.2981
10:34:10|14.2981
10:34:11|14.2981
10:34:12|14.3141
10:34:14|14.3141
10:34:15|14.3141
10:34:15|14.3172
10:34:16|14.3173
10:34:17|14.3171
10:34:19|14.3154
10:34:20|14.3172
10:34:21|14.3172
10:34:22|14.3172
10:34:24|14.3172
10:34:25|14.3122
10:34:26|14.3122
10:34:27|14.3101
10:34:28|14.3101
10:34:31|14.3101
10:34:31|14.3101
10:34:32|14.3101
10:34:34|14.3101
10:34:35|14.3077
10:34:36|14.3057
10:34:37|14.3
10:34:38|14.3
10:34:39|14.3
10:34:40|14.3
10:34:41|14.2991
10:34:42|14.303
10:34:43|14.3068
10:34:44|14.3068
10:34:45|14.3068
10:34:46|14.3068
10:34:47|14.3068
10:34:49|14.2999
10:34:50|14.2999
10:34:50|14.2999
10:34:51|14.3005
10:34:53|14.3005
10:34:54|14.3005
10:34:54|14.3001
10:34:55|14.3006
10:34:56|14.3006
10:34:57|14.3006
10:34:58|14.2972
10:34:59|14.3006
10:35:00|14.2972
10:35:02|14.2972
10:35:02|14.2972
10:35:04|14.2937
10:35:04|14.2937
10:35:05|14.29
10:35:06|14.2848
10:35:07|14.2806
10:35:09|14.2881
10:35:10|14.2881
10:35:11|14.2881
10:35:12|14.2881
10:35:13|14.2881
10:35:14|14.2881
10:35:15|14.2802
10:35:16|14.2802
10:35:17|14.2871
10:35:18|14.2871
10:35:19|14.2871
10:35:20|14.2871
10:35:21|14.2871
10:35:22|14.2871
10:35:23|14.2913
10:35:24|14.2957
10:35:25|14.2957
10:35:26|14.2992
10:35:27|14.2992
10:35:28|14.2992
10:35:30|14.2992
10:35:31|14.2999
10:35:32|14.2999
10:35:32|14.2999
10:35:34|14.2999
10:35:35|14.2999
10:35:36|14.2999
10:35:37|14.2999
10:35:38|14.2999
10:35:39|14.2999
10:35:40|14.2928
10:35:42|14.2928
10:35:42|14.2928
10:35:43|14.2928
10:35:44|14.2928
10:35:45|14.2928
10:35:47|14.2942
10:35:48|14.2942
10:35:49|14.296
10:35:49|14.296
10:35:51|14.296
10:35:52|14.296
10:35:53|14.296
10:35:54|14.2814
10:35:55|14.2817
10:35:56|14.2817
10:35:57|14.2817
10:35:58|14.2817
10:35:59|14.2817
10:36:00|14.2817
10:36:01|14.2817
10:36:02|14.2817
10:36:03|14.2817
10:36:04|14.2817
10:36:05|14.2817
10:36:06|14.2728
10:36:07|14.2728
10:36:08|14.2728
10:36:09|14.2728
10:36:10|14.2728
10:36:11|14.2728
10:36:12|14.2728
10:36:14|14.2728
10:36:15|14.278
10:36:16|14.278
10:36:17|14.2712
10:36:18|14.2674
10:36:19|14.2674
10:36:20|14.2664
10:36:22|14.2664
10:36:23|14.2664
10:36:25|14.2664
10:36:26|14.2683
10:36:28|14.2683
10:36:28|14.2683
10:36:30|14.2683
10:36:31|14.2534
10:36:32|14.2425
10:36:33|14.2425
10:36:34|14.2457
10:36:35|14.2457
10:36:36|14.2457
10:36:37|14.2457
10:36:38|14.2457
10:36:40|14.2428
10:36:40|14.2428
10:36:42|14.2428
10:36:42|14.2428
10:36:43|14.2428
10:36:45|14.2455
10:36:46|14.2391
10:36:47|14.2391
10:36:49|14.25
10:36:49|14.25
10:36:51|14.25
10:36:51|14.25
10:36:52|14.25
10:36:53|14.25
10:36:55|14.25
10:36:55|14.252
10:36:57|14.252
10:36:58|14.252
10:36:59|14.2522
10:37:00|14.2522
10:37:02|14.2522
10:37:03|14.2522
10:37:04|14.2521
10:37:04|14.2521
10:37:05|14.2521
10:37:06|14.2402
10:37:08|14.2402
10:37:08|14.2402
10:37:09|14.2402
10:37:10|14.2402
10:37:11|14.2402
10:37:12|14.2402
10:37:14|14.2402
10:37:14|14.2462
10:37:16|14.2462
10:37:16|14.2463
10:37:17|14.2463
10:37:19|14.256
10:37:19|14.2568
10:37:20|14.2568
10:37:22|14.2568
10:37:24|14.2456
10:37:25|14.2456
10:37:26|14.2456
10:37:27|14.2456
10:37:28|14.2456
10:37:30|14.2456
10:37:31|14.2426
10:37:32|14.2532
10:37:33|14.2532
10:37:35|14.2532
10:37:36|14.2504
10:37:37|14.2504
10:37:37|14.2488
10:37:39|14.2488
10:37:40|14.2488
10:37:40|14.2488
10:37:42|14.2488
10:37:42|14.2488
10:37:44|14.2488
10:37:46|14.2488
10:37:47|14.2488
10:37:48|14.244
10:37:49|14.244
10:37:50|14.244
10:37:51|14.244
10:37:52|14.244
10:37:53|14.244
10:37:53|14.244
10:37:55|14.2482
10:37:56|14.2482
10:37:57|14.2482
10:37:58|14.2482
10:37:59|14.2482
10:38:00|14.2482
10:38:01|14.2482
10:38:03|14.2482
10:38:03|14.2439
10:38:04|14.2439
10:38:05|14.2439
10:38:06|14.2484
10:38:08|14.2484
10:38:09|14.2323
10:38:10|14.2338
10:38:11|14.231
10:38:12|14.231
10:38:13|14.231
10:38:14|14.23
10:38:15|14.2286
10:38:16|14.2464
10:38:17|14.2568
10:38:18|14.2568
10:38:19|14.2568
10:38:20|14.2424
10:38:21|14.2424
10:38:22|14.2424
10:38:24|14.2439
10:38:25|14.2439
10:38:26|14.2439
10:38:28|14.2414
10:38:29|14.2414
10:38:30|14.2414
10:38:31|14.2414
10:38:32|14.2414
10:38:33|14.2349
10:38:35|14.2358
10:38:35|14.2419
10:38:36|14.2419
10:38:37|14.2419
10:38:39|14.2387
10:38:40|14.2387
10:38:41|14.2387
10:38:43|14.2387
10:38:43|14.2387
10:38:46|14.2387
10:38:47|14.2359
10:38:47|14.2359
10:38:48|14.2359
10:38:50|14.2327
10:38:50|14.2327
10:38:51|14.2327
10:38:53|14.2327
10:38:53|14.2327
10:38:55|14.2327
10:38:55|14.2327
10:38:56|14.2327
10:38:57|14.2327
10:38:58|14.2285
10:38:59|14.2317
10:39:00|14.2317
10:39:01|14.2317
10:39:03|14.2317
10:39:03|14.2317
10:39:04|14.2317
10:39:05|14.2317
10:39:06|14.2317
10:39:07|14.2287
10:39:08|14.2287
10:39:09|14.2287
10:39:10|14.2386
10:39:12|14.2451
10:39:12|14.2451
10:39:13|14.2451
10:39:14|14.2451
10:39:16|14.2455
10:39:16|14.2455
10:39:17|14.2455
10:39:18|14.2441
10:39:19|14.2406
10:39:20|14.2406
10:39:21|14.2408
10:39:23|14.2408
10:39:24|14.2408
10:39:26|14.2415
10:39:26|14.2372
10:39:28|14.2388
10:39:29|14.2451
10:39:30|14.2451
10:39:31|14.2451
10:39:32|14.2451
10:39:33|14.2451
10:39:34|14.2451
10:39:35|14.2451
10:39:36|14.2451
10:39:37|14.2464
10:39:38|14.2433
10:39:39|14.2433
10:39:41|14.2433
10:39:41|14.2433
10:39:42|14.2455
10:39:43|14.2455
10:39:45|14.2455
10:39:46|14.2455
10:39:47|14.2455
10:39:48|14.2431
10:39:49|14.2431
10:39:49|14.2431
10:39:51|14.2431
10:39:51|14.2431
10:39:52|14.2431
10:39:53|14.2431
10:39:55|14.2431
10:39:56|14.2455
10:39:58|14.2316
10:39:58|14.2283
10:39:59|14.2291
10:40:00|14.2291
10:40:01|14.2352
10:40:03|14.2352
10:40:03|14.2352
10:40:05|14.2352
10:40:05|14.2431
10:40:07|14.2431
10:40:08|14.2425
10:40:09|14.2425
10:40:10|14.2425
10:40:11|14.2425
10:40:13|14.2425
10:40:16|14.2425
10:40:16|14.2358
10:40:17|14.2358
10:40:19|14.2358
10:40:19|14.2358
10:40:20|14.2358
10:40:21|14.2358
10:40:23|14.2358
10:40:24|14.2363
10:40:25|14.2363
10:40:25|14.2363
10:40:26|14.2363
10:40:28|14.241
10:40:29|14.241
10:40:30|14.241
10:40:31|14.2456
10:40:31|14.2456
10:40:32|14.2456
10:40:34|14.2456
10:40:35|14.2456
10:40:35|14.2453
10:40:37|14.2401
10:40:38|14.2401
10:40:39|14.2401
10:40:40|14.2401
10:40:40|14.2393
10:40:41|14.2387
10:40:42|14.2387
10:40:44|14.2366
10:40:45|14.2437
10:40:46|14.2437
10:40:47|14.239
10:40:48|14.2369
10:40:49|14.2369
10:40:49|14.2369
10:40:51|14.2369
10:40:52|14.2369
10:40:53|14.2369
10:40:53|14.2369
10:40:54|14.2456
10:40:56|14.2409
10:40:57|14.2409
10:40:58|14.2335
10:40:59|14.2335
10:40:59|14.2335
10:41:01|14.2335
10:41:01|14.2335
10:41:02|14.2335
10:41:04|14.2335
10:41:05|14.2324
10:41:06|14.2324
10:41:07|14.2324
10:41:08|14.2324
10:41:09|14.2324
10:41:09|14.2324
10:41:11|14.2324
10:41:11|14.2274
10:41:13|14.2274
10:41:13|14.2274
10:41:15|14.2274
10:41:16|14.236
10:41:16|14.236
10:41:17|14.236
10:41:18|14.2388
10:41:20|14.2388
10:41:21|14.2388
10:41:22|14.2387
10:41:23|14.2387
10:41:23|14.2345
10:41:24|14.2345
10:41:27|14.2345
10:41:28|14.2351
10:41:29|14.2311
10:41:30|14.2311
10:41:30|14.2395
10:41:33|14.2395
10:41:33|14.2395
10:41:35|14.2395
10:41:35|14.2395
10:41:37|14.2408
10:41:38|14.2408
10:41:39|14.2408
10:41:39|14.2408
10:41:40|14.2403
10:41:41|14.2403
10:41:43|14.242
10:41:44|14.242
10:41:44|14.2354
10:41:45|14.2373
10:41:46|14.2387
10:41:48|14.2387
10:41:48|14.2387
10:41:49|14.2387
10:41:51|14.2387
10:41:51|14.2387
10:41:52|14.2387
10:41:53|14.2387
10:41:55|14.2387
10:41:55|14.243
10:41:56|14.243
10:41:57|14.2425
10:41:59|14.2388
10:42:00|14.2388
10:42:01|14.2388
10:42:01|14.2352
10:42:02|14.2352
10:42:03|14.2352
10:42:05|14.2352
10:42:06|14.2352
10:42:06|14.2352
10:42:07|14.2302
10:42:08|14.2302
10:42:09|14.2302
10:42:10|14.2302
10:42:12|14.2302
10:42:12|14.2302
10:42:14|14.2303
10:42:15|14.2219
10:42:15|14.224
10:42:17|14.2196
10:42:18|14.2197
10:42:19|14.2161
10:42:19|14.2161
10:42:20|14.2161
10:42:22|14.2161
10:42:22|14.2161
10:42:23|14.2196
10:42:24|14.2196
10:42:25|14.2196
10:42:27|14.2196
10:42:29|14.2196
10:42:29|14.2196
10:42:31|14.2164
10:42:32|14.2256
10:42:33|14.2222
10:42:34|14.2222
10:42:34|14.2147
10:42:36|14.2147
10:42:37|14.2087
10:42:39|14.2087
10:42:40|14.2101
10:42:41|14.2101
10:42:41|14.2101
10:42:42|14.2101
10:42:44|14.2101
10:42:44|14.2101
10:42:45|14.2254
10:42:46|14.2254
10:42:48|14.2254
10:42:49|14.2254
10:42:50|14.2254
10:42:50|14.2254
10:42:52|14.2254
10:42:52|14.2254
10:42:53|14.2254
10:42:54|14.2144
10:42:55|14.2144
10:42:56|14.2144
10:42:57|14.2091
10:42:58|14.2171
10:43:00|14.2171
10:43:01|14.2144
10:43:01|14.2144
10:43:03|14.2144
10:43:03|14.2144
10:43:06|14.2144
10:43:07|14.2144
10:43:07|14.2144
10:43:08|14.2144
10:43:09|14.2078
10:43:11|14.2078
10:43:12|14.2125
10:43:12|14.2125
10:43:14|14.2125
10:43:14|14.2125
10:43:16|14.2125
10:43:16|14.2172
10:43:18|14.2172
10:43:19|14.2114
10:43:20|14.2114
10:43:21|14.2114
10:43:22|14.2114
10:43:23|14.2073
10:43:24|14.2073
10:43:25|14.2073
10:43:26|14.2073
10:43:27|14.2073
10:43:29|14.2073
10:43:29|14.2073
10:43:31|14.2073
10:43:32|14.2073
10:43:33|14.2073
10:43:34|14.2122
10:43:35|14.2104
10:43:36|14.2104
10:43:37|14.2104
10:43:39|14.2104
10:43:40|14.2104
10:43:40|14.2104
10:43:41|14.2104
10:43:42|14.2104
10:43:43|14.2104
10:43:44|14.2104
10:43:46|14.2104
10:43:47|14.2104
10:43:48|14.2058
10:43:48|14.2058
10:43:50|14.2058
10:43:50|14.2022
10:43:51|14.2024
10:43:53|14.2024
10:43:53|14.2024
10:43:56|14.209
10:43:57|14.209
10:43:57|14.209
10:43:59|14.209
10:44:00|14.209
10:44:00|14.209
10:44:02|14.209
10:44:03|14.2077
10:44:04|14.2077
10:44:05|14.1951
10:44:05|14.1915
10:44:07|14.1965
10:44:08|14.1965
10:44:09|14.1965
10:44:09|14.1985
10:44:11|14.1985
10:44:12|14.193
10:44:13|14.1979
10:44:14|14.1979
10:44:15|14.1916
10:44:15|14.1916
10:44:17|14.1963
10:44:18|14.1963
10:44:19|14.1936
10:44:19|14.1937
10:44:21|14.1937
10:44:22|14.1937
10:44:23|14.1937
10:44:24|14.1937
10:44:24|14.1938
10:44:26|14.1909
10:44:26|14.1909
10:44:28|14.1971
10:44:30|14.1892
10:44:31|14.19
10:44:32|14.1875
10:44:33|14.185
10:44:33|14.1821
10:44:35|14.1753
10:44:36|14.1809
10:44:36|14.1809
10:44:37|14.1809
10:44:38|14.1817
10:44:40|14.1817
10:44:41|14.1815
10:44:41|14.1674
10:44:42|14.1683
10:44:44|14.1678
10:44:45|14.1655
10:44:46|14.1646
10:44:47|14.1646
10:44:47|14.1711
10:44:49|14.1711
10:44:50|14.1762
10:44:51|14.1762
10:44:52|14.1704
10:44:52|14.1704
10:44:54|14.1625
10:44:55|14.1617
10:44:55|14.169
10:44:57|14.169
10:44:58|14.169
10:44:59|14.1688
10:45:00|14.1688
10:45:01|14.169
10:45:02|14.1704
10:45:03|14.1704
10:45:04|14.1704
10:45:05|14.1694
10:45:06|14.1705
10:45:07|14.1743
10:45:08|14.1758
10:45:09|14.174
10:45:10|14.179
10:45:11|14.1773
10:45:12|14.1773
10:45:13|14.1773
10:45:14|14.1956
10:45:16|14.1956
10:45:17|14.191
10:45:18|14.1956
10:45:18|14.1995
10:45:19|14.2
10:45:21|14.2
10:45:21|14.2
10:45:22|14.2095
10:45:23|14.2039
10:45:24|14.2039
10:45:25|14.2073
10:45:26|14.2073
10:45:27|14.2073
10:45:28|14.2073
10:45:29|14.2073
10:45:31|14.2073
10:45:32|14.2083
10:45:33|14.2083
10:45:34|14.204
10:45:35|14.2
10:45:36|14.2
10:45:37|14.2033
10:45:38|14.2
10:45:39|14.198
10:45:40|14.192
10:45:42|14.192
10:45:42|14.192
10:45:44|14.194
10:45:44|14.1977
10:45:45|14.1977
10:45:47|14.1938
10:45:47|14.1938
10:45:48|14.2
10:45:49|14.2062
10:45:50|14.2085
10:45:51|14.2085
10:45:52|14.2085
10:45:53|14.2085
10:45:54|14.2085
10:45:55|14.2074
10:45:56|14.2022
10:45:57|14.1958
10:45:58|14.1946
10:46:00|14.1948
10:46:00|14.191
10:46:01|14.1881
10:46:03|14.1842
10:46:03|14.1842
10:46:04|14.1842
10:46:05|14.1842
10:46:07|14.1842
10:46:08|14.1842
10:46:08|14.1842
10:46:09|14.178
10:46:10|14.1827
10:46:11|14.1827
10:46:12|14.1827
10:46:13|14.1827
10:46:14|14.1945
10:46:15|14.1955
10:46:16|14.1955
10:46:17|14.1955
10:46:19|14.1959
10:46:19|14.1959
10:46:20|14.2
10:46:22|14.1955
10:46:22|14.1955
10:46:24|14.1958
10:46:25|14.1914
10:46:26|14.1914
10:46:26|14.1914
10:46:28|14.1914
10:46:29|14.1911
10:46:29|14.1911
10:46:32|14.1924
10:46:33|14.1924
10:46:35|14.1924
10:46:35|14.1963
10:46:37|14.1963
10:46:38|14.1963
10:46:39|14.1963
10:46:40|14.2016
10:46:41|14.2016
10:46:42|14.2016
10:46:43|14.2016
10:46:44|14.2016
10:46:45|14.2016
10:46:46|14.1923
10:46:47|14.1923
10:46:48|14.1944
10:46:49|14.1944
10:46:50|14.1944
10:46:51|14.1944
10:46:53|14.1944
10:46:53|14.1944
10:46:54|14.202
10:46:55|14.2011
10:46:56|14.1952
10:46:57|14.1952
10:46:58|14.1952
10:46:59|14.1952
10:47:00|14.1952
10:47:01|14.1952
10:47:02|14.1952
10:47:03|14.1978
10:47:05|14.1955
10:47:06|14.1955
10:47:06|14.1955
10:47:07|14.1955
10:47:08|14.1955
10:47:10|14.1955
10:47:10|14.1955
10:47:11|14.1955
10:47:12|14.1994
10:47:14|14.1989
10:47:15|14.1989
10:47:15|14.1955
10:47:16|14.1955
10:47:17|14.1981
10:47:18|14.1981
10:47:20|14.1981
10:47:20|14.1937
10:47:22|14.1937
10:47:23|14.1937
10:47:23|14.1937
10:47:25|14.1937
10:47:26|14.1937
10:47:26|14.1937
10:47:27|14.1937
10:47:28|14.2014
10:47:30|14.2052
10:47:30|14.2052
10:47:33|14.1951
10:47:34|14.1951
10:47:34|14.1951
10:47:35|14.1951
10:47:36|14.1924
10:47:38|14.1924
10:47:39|14.1894
10:47:39|14.1894
10:47:42|14.1876
10:47:42|14.1792
10:47:44|14.1763
10:47:44|14.1728
10:47:45|14.1728
10:47:47|14.1702
10:47:47|14.1702
10:47:49|14.1702
10:47:50|14.1702
10:47:50|14.1702
10:47:52|14.1702
10:47:53|14.1775
10:47:54|14.1775
10:47:55|14.1798
10:47:56|14.1798
10:47:57|14.1772
10:47:58|14.1759
10:47:59|14.1759
10:48:00|14.1726
10:48:01|14.1726
10:48:02|14.1726
10:48:04|14.1726
10:48:04|14.1726
10:48:05|14.1726
10:48:06|14.1714
10:48:08|14.17
10:48:08|14.1693
10:48:10|14.1693
10:48:10|14.1693
10:48:12|14.1641
10:48:12|14.1632
10:48:13|14.1632
10:48:14|14.1641
10:48:15|14.1641
10:48:16|14.1641
10:48:17|14.1641
10:48:18|14.1693
10:48:19|14.1693
10:48:20|14.1693
10:48:21|14.1693
10:48:22|14.1637
10:48:23|14.1694
10:48:24|14.1692
10:48:26|14.1692
10:48:26|14.1693
10:48:27|14.1681
10:48:29|14.1674
10:48:29|14.1674
10:48:30|14.1674
10:48:32|14.1696
10:48:33|14.1696
10:48:34|14.1696
10:48:35|14.1696
10:48:36|14.1696
10:48:37|14.1696
10:48:38|14.1696
10:48:39|14.1696
10:48:40|14.1717
10:48:41|14.1717
10:48:42|14.1734
10:48:43|14.1734
10:48:44|14.1734
10:48:46|14.1779
10:48:46|14.1822
10:48:47|14.1822
10:48:49|14.1822
10:48:50|14.1843
10:48:50|14.1843
10:48:52|14.18
10:48:53|14.18
10:48:53|14.18
10:48:55|14.1775
10:48:55|14.1775
10:48:57|14.1775
10:48:57|14.1775
10:48:58|14.1775
10:49:00|14.1775
10:49:01|14.1775
10:49:02|14.1775
10:49:03|14.1869
10:49:04|14.1923
10:49:05|14.1923
10:49:06|14.1923
10:49:08|14.1923
10:49:08|14.1869
10:49:10|14.1869
10:49:10|14.1869
10:49:11|14.1869
10:49:12|14.1869
10:49:13|14.1869
10:49:15|14.1922
10:49:15|14.1922
10:49:17|14.1922
10:49:17|14.1922
10:49:18|14.1894
10:49:19|14.1913
10:49:20|14.1913
10:49:21|14.1913
10:49:22|14.1913
10:49:23|14.1991
10:49:24|14.2034
10:49:25|14.2034
10:49:26|14.2033
10:49:27|14.1984
10:49:28|14.1984
10:49:29|14.1984
10:49:30|14.1984
10:49:32|14.1984
10:49:32|14.2003
10:49:33|14.2003
10:49:35|14.204
10:49:37|14.204
10:49:38|14.204
10:49:39|14.1999
10:49:40|14.1998
10:49:41|14.1998
10:49:41|14.1998
10:49:43|14.1998
10:49:44|14.1998
10:49:45|14.196
10:49:46|14.196
10:49:47|14.1951
10:49:48|14.1968
10:49:49|14.1939
10:49:50|14.1939
10:49:50|14.1939
10:49:52|14.1939
10:49:53|14.1951
10:49:54|14.1997
10:49:55|14.1997
10:49:56|14.1997
10:49:57|14.1949
10:49:58|14.1949
10:49:59|14.1949
10:50:00|14.1949
10:50:01|14.1975
10:50:02|14.1975
10:50:02|14.1975
10:50:04|14.1982
10:50:05|14.1982
10:50:06|14.2013
10:50:07|14.2013
10:50:08|14.2013
10:50:09|14.2047
10:50:10|14.2047
10:50:11|14.2047
10:50:12|14.2047
10:50:13|14.2049
10:50:14|14.2049
10:50:15|14.2051
10:50:16|14.2051
10:50:17|14.2051
10:50:18|14.2051
10:50:19|14.2121
10:50:20|14.2121
10:50:21|14.2121
10:50:22|14.2121
10:50:23|14.2177
10:50:24|14.2175
10:50:25|14.2175
10:50:26|14.2175
10:50:27|14.2175
10:50:28|14.2175
10:50:29|14.2179
10:50:30|14.2179
10:50:31|14.2071
10:50:32|14.2071
10:50:33|14.208
10:50:34|14.208
10:50:36|14.2129
10:50:36|14.2129
10:50:38|14.2089
10:50:39|14.2081
10:50:40|14.2079
10:50:41|14.2114
10:50:42|14.2056
10:50:43|14.2039
10:50:44|14.1984
10:50:45|14.1966
10:50:46|14.1966
10:50:47|14.1966
10:50:48|14.1966
10:50:49|14.1966
10:50:50|14.1966
10:50:51|14.1966
10:50:52|14.1966
10:50:53|14.1966
10:50:54|14.1966
10:50:55|14.2064
10:50:56|14.2025
10:50:57|14.198
10:50:58|14.198
10:50:59|14.1965
10:51:00|14.1916
10:51:01|14.1916
10:51:02|14.1916
10:51:03|14.1916
10:51:04|14.1916
10:51:05|14.2036
10:51:06|14.2036
10:51:07|14.2036
10:51:08|14.2036
10:51:09|14.2036
10:51:10|14.2036
10:51:11|14.2036
10:51:12|14.2038
10:51:13|14.2038
10:51:14|14.2038
10:51:15|14.2094
10:51:16|14.2037
10:51:17|14.2037
10:51:18|14.2037
10:51:19|14.2037
10:51:20|14.2037
10:51:21|14.2037
10:51:22|14.2037
10:51:23|14.2139
10:51:24|14.2139
10:51:25|14.2139
10:51:26|14.2106
10:51:27|14.2106
10:51:28|14.2106
10:51:29|14.2106
10:51:30|14.2106
10:51:31|14.2029
10:51:32|14.2029
10:51:34|14.1989
10:51:34|14.2015
10:51:36|14.2015
10:51:37|14.2015
10:51:38|14.2015
10:51:39|14.2015
10:51:40|14.2015
10:51:41|14.2015
10:51:42|14.2015
10:51:43|14.2015
10:51:44|14.2015
10:51:45|14.2015
10:51:46|14.2012
10:51:47|14.2012
10:51:47|14.2012
10:51:49|14.2012
10:51:50|14.2012
10:51:51|14.2012
10:51:51|14.2012
10:51:53|14.2012
10:51:53|14.2012
10:51:55|14.2012
10:51:56|14.1987
10:51:57|14.199
10:51:57|14.199
10:51:59|14.199
10:52:00|14.199
10:52:01|14.1943
10:52:02|14.1919
10:52:03|14.1919
10:52:04|14.1897
10:52:05|14.1918
10:52:06|14.1918
10:52:07|14.1918
10:52:08|14.1897
10:52:09|14.1872
10:52:10|14.1837
10:52:11|14.1826
10:52:12|14.18
10:52:13|14.1791
10:52:14|14.1792
10:52:15|14.1792
10:52:16|14.1792
10:52:17|14.1774
10:52:18|14.1774
10:52:19|14.1792
10:52:20|14.1792
10:52:21|14.1792
10:52:22|14.1792
10:52:24|14.1863
10:52:24|14.1819
10:52:25|14.1819
10:52:27|14.1819
10:52:28|14.1819
10:52:28|14.1819
10:52:29|14.1819
10:52:31|14.1819
10:52:31|14.1819
10:52:33|14.1819
10:52:34|14.1819
10:52:35|14.1837
10:52:35|14.1837
10:52:38|14.1837
10:52:39|14.1837
10:52:41|14.1837
10:52:43|14.1837
10:52:43|14.1837
10:52:45|14.1837
10:52:46|14.1837
10:52:46|14.1887
10:52:48|14.1887
10:52:49|14.1887
10:52:50|14.1887
10:52:51|14.1887
10:52:52|14.1887
10:52:54|14.1881
10:52:55|14.1881
10:52:56|14.1881
10:52:56|14.1881
10:52:57|14.1881
10:52:59|14.1881
10:53:00|14.1878
10:53:00|14.1878
10:53:02|14.1878
10:53:02|14.1878
10:53:04|14.1934
10:53:04|14.1934
10:53:05|14.1934
10:53:06|14.1934
10:53:07|14.1934
10:53:09|14.1905
10:53:09|14.1905
10:53:10|14.1905
10:53:12|14.1905
10:53:13|14.1905
10:53:14|14.1903
10:53:15|14.1981
10:53:15|14.1981
10:53:16|14.1981
10:53:18|14.1981
10:53:20|14.2056
10:53:20|14.2036
10:53:21|14.2036
10:53:22|14.1997
10:53:23|14.2034
10:53:25|14.2034
10:53:25|14.2011
10:53:26|14.2011
10:53:27|14.1995
10:53:29|14.2014
10:53:30|14.2014
10:53:30|14.2015
10:53:31|14.2015
10:53:32|14.2015
10:53:34|14.2025
10:53:35|14.2025
10:53:35|14.1983
10:53:37|14.2035
10:53:39|14.2035
10:53:40|14.2035
10:53:42|14.2035
10:53:43|14.1964
10:53:45|14.1991
10:53:45|14.1991
10:53:47|14.1991
10:53:47|14.1991
10:53:48|14.2
10:53:49|14.2054
10:53:51|14.2054
10:53:52|14.2
10:53:53|14.1932
10:53:55|14.1948
10:53:56|14.1948
10:53:57|14.1948
10:53:58|14.1948
10:53:59|14.1948
10:53:59|14.1948
10:54:00|14.2087
10:54:02|14.2087
10:54:02|14.2101
10:54:03|14.2101
10:54:05|14.2101
10:54:05|14.2101
10:54:07|14.2094
10:54:07|14.2086
10:54:08|14.2073
10:54:10|14.2073
10:54:10|14.2073
10:54:11|14.2073
10:54:12|14.2073
10:54:14|14.2012
10:54:14|14.1993
10:54:15|14.1993
10:54:16|14.1993
10:54:17|14.1956
10:54:19|14.1956
10:54:20|14.1956
10:54:21|14.1956
10:54:22|14.1956
10:54:22|14.1956
10:54:23|14.1956
10:54:24|14.1956
10:54:26|14.1978
10:54:27|14.1978
10:54:27|14.1978
10:54:28|14.1978
10:54:30|14.1978
10:54:31|14.1978
10:54:31|14.1978
10:54:33|14.1978
10:54:33|14.1978
10:54:34|14.1938
10:54:36|14.1926
10:54:36|14.1926
10:54:38|14.1932
10:54:40|14.1932
10:54:40|14.191
10:54:41|14.1909
10:54:43|14.1909
10:54:43|14.1926
10:54:44|14.1926
10:54:45|14.2013
10:54:46|14.2013
10:54:48|14.2013
10:54:48|14.2013
10:54:49|14.2013
10:54:51|14.2013
10:54:51|14.2013
10:54:53|14.2013
10:54:53|14.2013
10:54:55|14.2013
10:54:56|14.2053
10:54:57|14.2053
10:54:58|14.2053
10:54:59|14.2053
10:55:00|14.2112
10:55:01|14.2112
10:55:02|14.218
10:55:03|14.218
10:55:04|14.2185
10:55:05|14.2155
10:55:06|14.2155
10:55:07|14.2157
10:55:08|14.2157
10:55:09|14.2157
10:55:10|14.2147
10:55:11|14.2147
10:55:12|14.2147
10:55:13|14.2147
10:55:15|14.2147
10:55:16|14.2208
10:55:16|14.2167
10:55:17|14.2167
10:55:18|14.2167
10:55:19|14.226
10:55:21|14.226
10:55:21|14.226
10:55:22|14.226
10:55:23|14.226
10:55:24|14.2272
10:55:25|14.2248
10:55:26|14.2248
10:55:27|14.2248
10:55:28|14.2248
10:55:30|14.2248
10:55:31|14.2248
10:55:31|14.2248
10:55:32|14.2248
10:55:33|14.2248
10:55:34|14.2248
10:55:36|14.2192
10:55:36|14.2192
10:55:38|14.2195
10:55:39|14.2195
10:55:41|14.2195
10:55:43|14.2195
10:55:43|14.2195
10:55:45|14.2195
10:55:46|14.2195
10:55:47|14.2195
10:55:47|14.2272
10:55:49|14.2294
10:55:50|14.2294
10:55:51|14.2346
10:55:52|14.2346
10:55:53|14.2346
10:55:54|14.2346
10:55:55|14.233
10:55:56|14.233
10:55:56|14.233
10:55:58|14.233
10:56:00|14.2287
10:56:00|14.2287
10:56:01|14.2287
10:56:02|14.2292
10:56:04|14.2292
10:56:05|14.2291
10:56:06|14.2291
10:56:07|14.2282
10:56:07|14.2332
10:56:09|14.2332
10:56:10|14.2332
10:56:11|14.2256
10:56:11|14.2256
10:56:13|14.2256
10:56:14|14.2256
10:56:15|14.228
10:56:16|14.2305
10:56:16|14.2333
10:56:17|14.2333
10:56:19|14.2333
10:56:19|14.2333
10:56:21|14.2333
10:56:22|14.2346
10:56:23|14.2346
10:56:24|14.2332
10:56:25|14.2332
10:56:26|14.2248
10:56:26|14.2248
10:56:28|14.2221
10:56:28|14.2221
10:56:30|14.2199
10:56:30|14.2199
10:56:32|14.2199
10:56:33|14.2199
10:56:33|14.2199
10:56:35|14.2233
10:56:36|14.219
10:56:37|14.219
10:56:38|14.219
10:56:38|14.2185
10:56:40|14.2185
10:56:40|14.2185
10:56:42|14.2185
10:56:43|14.2185
10:56:44|14.2185
10:56:45|14.2235
10:56:46|14.2267
10:56:47|14.2267
10:56:48|14.2267
10:56:49|14.2267
10:56:50|14.2267
10:56:51|14.227
10:56:53|14.237
10:56:53|14.237
10:56:55|14.2323
10:56:56|14.2323
10:56:56|14.2323
10:56:58|14.2323
10:56:59|14.2262
10:57:00|14.2262
10:57:01|14.2348
10:57:02|14.229
10:57:03|14.229
10:57:04|14.229
10:57:05|14.229
10:57:06|14.229
10:57:07|14.229
10:57:08|14.2308
10:57:09|14.2308
10:57:10|14.2308
10:57:11|14.2308
10:57:12|14.2308
10:57:13|14.2247
10:57:14|14.2164
10:57:15|14.2235
10:57:16|14.2235
10:57:17|14.2235
10:57:18|14.2235
10:57:19|14.2235
10:57:20|14.2235
10:57:21|14.2235
10:57:22|14.2235
10:57:23|14.2235
10:57:24|14.2235
10:57:25|14.2235
10:57:27|14.2235
10:57:27|14.2235
10:57:28|14.2235
10:57:30|14.2235
10:57:30|14.2235
10:57:31|14.2235
10:57:32|14.2235
10:57:33|14.2235
10:57:34|14.2235
10:57:35|14.23
10:57:36|14.2298
10:57:37|14.2267
10:57:38|14.2188
10:57:39|14.2188
10:57:40|14.2188
10:57:41|14.2188
10:57:43|14.2188
10:57:44|14.222
10:57:44|14.222
10:57:46|14.2212
10:57:48|14.2212
10:57:49|14.2212
10:57:50|14.2212
10:57:51|14.2199
10:57:52|14.2199
10:57:54|14.2219
10:57:55|14.2219
10:57:56|14.2219
10:57:57|14.2219
10:57:58|14.2219
10:57:59|14.2235
10:58:00|14.2235
10:58:01|14.2318
10:58:02|14.2318
10:58:03|14.2318
10:58:05|14.2316
10:58:05|14.2246
10:58:07|14.2246
10:58:07|14.2246
10:58:08|14.2246
10:58:09|14.2246
10:58:10|14.2246
10:58:12|14.2246
10:58:12|14.2237
10:58:13|14.2237
10:58:15|14.2238
10:58:16|14.2238
10:58:16|14.2253
10:58:18|14.2253
10:58:19|14.2253
10:58:20|14.2253
10:58:21|14.2253
10:58:21|14.2253
10:58:22|14.2253
10:58:23|14.2253
10:58:25|14.2253
10:58:26|14.2286
10:58:27|14.2286
10:58:28|14.2199
10:58:29|14.2199
10:58:30|14.2146
10:58:31|14.2146
10:58:32|14.2146
10:58:33|14.2141
10:58:34|14.2141
10:58:35|14.217
10:58:37|14.217
10:58:37|14.217
10:58:38|14.217
10:58:39|14.217
10:58:40|14.217
10:58:41|14.2166
10:58:43|14.2147
10:58:44|14.2147
10:58:46|14.2147
10:58:47|14.2155
10:58:48|14.2155
10:58:49|14.2155
10:58:50|14.2155
10:58:51|14.2155
10:58:53|14.2116
10:58:54|14.2116
10:58:55|14.2116
10:58:55|14.2156
10:58:57|14.2161
10:58:59|14.217
10:59:00|14.217
10:59:01|14.2161
10:59:02|14.2161
10:59:02|14.2161
10:59:05|14.2161
10:59:05|14.2116
10:59:06|14.2116
10:59:07|14.2116
10:59:09|14.2176
10:59:10|14.2176
10:59:11|14.2176
10:59:12|14.2176
10:59:13|14.2178
10:59:14|14.2178
10:59:15|14.2165
10:59:16|14.2219
10:59:17|14.2219
10:59:18|14.2219
10:59:19|14.2194
10:59:20|14.2194
10:59:21|14.2194
10:59:22|14.2194
10:59:23|14.2194
10:59:24|14.2194
10:59:25|14.2228
10:59:27|14.2228
10:59:28|14.2228
10:59:28|14.2228
10:59:29|14.2228
10:59:30|14.2228
10:59:32|14.2209
10:59:33|14.2209
10:59:34|14.2256
10:59:35|14.2256
10:59:36|14.2256
10:59:38|14.2209
10:59:38|14.2209
10:59:39|14.2209
10:59:40|14.2232
10:59:41|14.2232
10:59:43|14.2232
10:59:44|14.2232
10:59:45|14.2232
10:59:45|14.2287
10:59:47|14.2287
10:59:48|14.2287
10:59:49|14.2287
10:59:50|14.2287
10:59:51|14.2347
10:59:52|14.2385
10:59:53|14.2413
10:59:54|14.2413
10:59:55|14.25
10:59:55|14.25
10:59:57|14.2505
10:59:58|14.2505
10:59:59|14.2505
11:00:00|14.2505
11:00:01|14.2492
11:00:02|14.2453
11:00:03|14.2409
11:00:04|14.2409
11:00:05|14.2409
11:00:06|14.2409
11:00:07|14.2409
11:00:08|14.2468
11:00:09|14.2468
11:00:10|14.246
11:00:11|14.246
11:00:12|14.2482
11:00:13|14.2482
11:00:14|14.2439
11:00:15|14.2452
11:00:16|14.2452
11:00:17|14.2457
11:00:18|14.2457
11:00:19|14.2457
11:00:20|14.2457
11:00:21|14.2457
11:00:22|14.2617
11:00:23|14.2664
11:00:24|14.2664
11:00:26|14.2591
11:00:27|14.2591
11:00:28|14.2591
11:00:29|14.2591
11:00:29|14.2591
11:00:30|14.2547
11:00:32|14.2547
11:00:33|14.2494
11:00:34|14.2494
11:00:36|14.2484
11:00:36|14.2494
11:00:37|14.2498
11:00:38|14.2498
11:00:39|14.2498
11:00:40|14.2483
11:00:41|14.2518
11:00:42|14.2518
11:00:43|14.2491
11:00:44|14.2457
11:00:45|14.24
11:00:46|14.24
11:00:48|14.24
11:00:49|14.24
11:00:49|14.2367
11:00:51|14.2367
11:00:52|14.2367
11:00:52|14.2367
11:00:54|14.2367
11:00:54|14.2367
11:00:55|14.2367
11:00:57|14.239
11:00:58|14.239
11:00:58|14.239
11:00:59|14.2323
11:01:00|14.2323
11:01:02|14.23
11:01:02|14.2319
11:01:03|14.2317
11:01:05|14.2317
11:01:05|14.2317
11:01:07|14.2317
11:01:07|14.2271
11:01:08|14.2271
11:01:09|14.2253
11:01:11|14.2253
11:01:12|14.2253
11:01:12|14.2253
11:01:13|14.2253
11:01:15|14.2176
11:01:15|14.215
11:01:17|14.2133
11:01:18|14.2189
11:01:18|14.2189
11:01:19|14.2189
11:01:20|14.2189
11:01:21|14.2189
11:01:23|14.2189
11:01:24|14.2163
11:01:24|14.2163
11:01:25|14.2163
11:01:26|14.2163
11:01:27|14.2163
11:01:28|14.2163
11:01:30|14.2163
11:01:30|14.2232
11:01:32|14.2232
11:01:33|14.2232
11:01:34|14.2232
11:01:35|14.2302
11:01:36|14.2302
11:01:37|14.2302
11:01:37|14.2302
11:01:39|14.2302
11:01:40|14.2302
11:01:40|14.2302
11:01:42|14.2302
11:01:42|14.2302
11:01:44|14.2302
11:01:45|14.2268
11:01:46|14.2268
11:01:48|14.2268
11:01:48|14.2249
11:01:50|14.2249
11:01:51|14.2249
11:01:51|14.2249
11:01:52|14.2249
11:01:54|14.2249
11:01:54|14.2249
11:01:56|14.2232
11:01:57|14.2232
11:01:58|14.2232
11:01:59|14.2232
11:02:00|14.2198
11:02:01|14.2198
11:02:02|14.2183
11:02:03|14.2183
11:02:05|14.2183
11:02:05|14.2183
11:02:06|14.2186
11:02:08|14.2232
11:02:08|14.2232
11:02:09|14.2232
11:02:11|14.2232
11:02:12|14.2201
11:02:12|14.2208
11:02:13|14.2208
11:02:14|14.2182
11:02:16|14.2182
11:02:17|14.2194
11:02:17|14.2194
11:02:19|14.2194
11:02:20|14.2194
11:02:20|14.2194
11:02:22|14.2194
11:02:23|14.2194
11:02:23|14.2186
11:02:24|14.2186
11:02:26|14.2186
11:02:26|14.2186
11:02:28|14.2186
11:02:29|14.2185
11:02:29|14.2185
11:02:30|14.2185
11:02:32|14.2185
11:02:33|14.2185
11:02:35|14.2179
11:02:35|14.2173
11:02:37|14.2173
11:02:38|14.2173
11:02:39|14.2131
11:02:40|14.2131
11:02:41|14.2063
11:02:41|14.2089
11:02:42|14.2062
11:02:43|14.2013
11:02:45|14.1978
11:02:45|14.1908
11:02:47|14.1875
11:02:49|14.1875
11:02:50|14.1858
11:02:50|14.1857
11:02:51|14.1857
11:02:52|14.1857
11:02:54|14.1857
11:02:54|14.1952
11:02:56|14.199
11:02:58|14.199
11:02:59|14.199
11:02:59|14.199
11:03:00|14.199
11:03:02|14.2116
11:03:02|14.2116
11:03:03|14.2047
11:03:04|14.2076
11:03:06|14.2076
11:03:06|14.2076
11:03:08|14.2075
11:03:08|14.2075
11:03:10|14.2075
11:03:11|14.2075
11:03:11|14.2075
11:03:13|14.2075
11:03:14|14.2075
11:03:15|14.2075
11:03:15|14.2106
11:03:17|14.2106
11:03:18|14.2106
11:03:19|14.2106
11:03:20|14.2106
11:03:20|14.2106
11:03:22|14.2106
11:03:23|14.2117
11:03:24|14.2117
11:03:25|14.2117
11:03:26|14.2117
11:03:27|14.2089
11:03:28|14.2089
11:03:29|14.2089
11:03:29|14.2089
11:03:31|14.2089
11:03:32|14.2089
11:03:33|14.2089
11:03:34|14.2089
11:03:35|14.2005
11:03:36|14.1952
11:03:37|14.192
11:03:38|14.192
11:03:39|14.192
11:03:40|14.1914
11:03:41|14.1897
11:03:42|14.1897
11:03:43|14.1897
11:03:44|14.1912
11:03:45|14.1912
11:03:46|14.1898
11:03:47|14.1898
11:03:49|14.1898
11:03:50|14.1847
11:03:51|14.1847
11:03:52|14.1857
11:03:52|14.174
11:03:55|14.176
11:03:56|14.174
11:03:57|14.1746
11:03:58|14.1746
11:03:58|14.1746
11:03:59|14.1785
11:04:01|14.1819
11:04:01|14.1809
11:04:03|14.1851
11:04:03|14.1851
11:04:06|14.1818
11:04:07|14.1815
11:04:08|14.1815
11:04:10|14.1813
11:04:10|14.1784
11:04:12|14.1768
11:04:13|14.1786
11:04:14|14.1786
11:04:16|14.1786
11:04:16|14.1786
11:04:18|14.1819
11:04:18|14.1756
11:04:19|14.1756
11:04:21|14.1754
11:04:22|14.1754
11:04:22|14.176
11:04:24|14.176
11:04:24|14.176
11:04:25|14.176
11:04:27|14.176
11:04:28|14.176
11:04:29|14.1746
11:04:30|14.1746
11:04:32|14.176
11:04:32|14.176
11:04:33|14.176
11:04:34|14.1734
11:04:35|14.1734
11:04:37|14.1734
11:04:37|14.1709
11:04:39|14.1721
11:04:40|14.1721
11:04:40|14.1721
11:04:42|14.1721
11:04:42|14.1721
11:04:44|14.1714
11:04:44|14.1714
11:04:46|14.1714
11:04:48|14.1714
11:04:49|14.1714
11:04:50|14.1714
11:04:51|14.1715
11:04:53|14.17
11:04:54|14.1699
11:04:55|14.17
11:04:55|14.18
11:04:57|14.18
11:04:58|14.18
11:04:58|14.169
11:04:59|14.169
11:05:01|14.1735
11:05:02|14.1735
11:05:03|14.1715
11:05:04|14.1694
11:05:05|14.1694
11:05:06|14.1789
11:05:07|14.1777
11:05:08|14.1761
11:05:09|14.1761
11:05:10|14.1761
11:05:11|14.1761
11:05:12|14.1777
11:05:13|14.1739
11:05:14|14.1739
11:05:15|14.1781
11:05:16|14.1781
11:05:16|14.1781
11:05:18|14.1816
11:05:19|14.1816
11:05:20|14.1816
11:05:21|14.1816
11:05:21|14.1816
11:05:23|14.1765
11:05:24|14.1765
11:05:25|14.1765
11:05:26|14.1765
11:05:26|14.1765
11:05:28|14.1765
11:05:29|14.1765
11:05:30|14.1765
11:05:31|14.1845
11:05:32|14.1845
11:05:33|14.1765
11:05:34|14.1765
11:05:35|14.1766
11:05:36|14.1766
11:05:37|14.1766
11:05:38|14.1766
11:05:39|14.1757
11:05:40|14.1757
11:05:44|14.1731
11:05:44|14.1706
11:05:45|14.1706
11:05:47|14.1706
11:05:47|14.1735
11:05:48|14.1735
11:05:50|14.1708
11:05:51|14.1708
11:05:53|14.1705
11:05:53|14.177
11:05:54|14.177
11:05:55|14.177
11:05:56|14.177
11:05:58|14.1735
11:05:59|14.1735
11:06:00|14.1748
11:06:01|14.1748
11:06:02|14.1748
11:06:04|14.1751
11:06:05|14.1724
11:06:06|14.1724
11:06:07|14.1724
11:06:08|14.1734
11:06:11|14.1874
11:06:12|14.1874
11:06:13|14.1896
11:06:13|14.185
11:06:15|14.183
11:06:16|14.183
11:06:16|14.181
11:06:18|14.1896
11:06:19|14.1896
11:06:20|14.1916
11:06:21|14.1916
11:06:21|14.1916
11:06:23|14.1916
11:06:23|14.1994
11:06:24|14.1962
11:06:26|14.1941
11:06:27|14.194
11:06:27|14.1911
11:06:29|14.1901
11:06:30|14.1886
11:06:31|14.1886
11:06:32|14.1875
11:06:33|14.1875
11:06:34|14.1917
11:06:35|14.1959
11:06:36|14.1959
11:06:37|14.1959
11:06:38|14.1959
11:06:39|14.1959
11:06:40|14.1959
11:06:41|14.1913
11:06:42|14.1913
11:06:43|14.188
11:06:44|14.188
11:06:45|14.188
11:06:46|14.188
11:06:47|14.188
11:06:48|14.188
11:06:49|14.1988
11:06:50|14.1988
11:06:51|14.2044
11:06:53|14.2049
11:06:54|14.2049
11:06:55|14.2077
11:06:56|14.2077
11:06:57|14.2077
11:06:58|14.2031
11:06:59|14.2031
11:07:00|14.1999
11:07:01|14.1999
11:07:02|14.1999
11:07:03|14.1999
11:07:04|14.1999
11:07:05|14.1954
11:07:06|14.1954
11:07:07|14.1954
11:07:08|14.1954
11:07:09|14.1954
11:07:10|14.1954
11:07:11|14.1954
11:07:12|14.1954
11:07:13|14.1933
11:07:14|14.1933
11:07:15|14.1933
11:07:17|14.2001
11:07:17|14.2001
11:07:18|14.2001
11:07:19|14.2001
11:07:20|14.2001
11:07:21|14.2001
11:07:22|14.2001
11:07:23|14.1997
11:07:25|14.1997
11:07:26|14.1916
11:07:27|14.1889
11:07:28|14.1929
11:07:28|14.187
11:07:30|14.1762
11:07:31|14.1762
11:07:32|14.1762
11:07:33|14.1762
11:07:34|14.1762
11:07:35|14.1793
11:07:36|14.1734
11:07:36|14.1734
11:07:38|14.1696
11:07:39|14.172
11:07:40|14.1675
11:07:41|14.1703
11:07:42|14.1703
11:07:43|14.1703
11:07:44|14.168
11:07:45|14.168
11:07:46|14.1726
11:07:47|14.1681
11:07:48|14.1681
11:07:49|14.1681
11:07:50|14.1681
11:07:51|14.1681
11:07:53|14.1681
11:07:53|14.1681
11:07:55|14.1656
11:07:55|14.1616
11:07:57|14.1637
11:07:58|14.1646
11:07:59|14.1646
11:08:00|14.1617
11:08:01|14.1617
11:08:02|14.1633
11:08:03|14.16
11:08:04|14.16
11:08:05|14.16
11:08:06|14.16
11:08:07|14.16
11:08:08|14.16
11:08:09|14.16
11:08:10|14.1654
11:08:12|14.1693
11:08:12|14.1693
11:08:13|14.1622
11:08:14|14.1622
11:08:15|14.1638
11:08:16|14.1638
11:08:17|14.1559
11:08:18|14.1511
11:08:19|14.1511
11:08:20|14.1511
11:08:21|14.1541
11:08:23|14.1542
11:08:24|14.1614
11:08:26|14.1654
11:08:27|14.1654
11:08:27|14.1654
11:08:28|14.1654
11:08:29|14.1654
11:08:30|14.164
11:08:31|14.1639
11:08:32|14.1639
11:08:33|14.1639
11:08:34|14.1639
11:08:35|14.1639
11:08:36|14.1581
11:08:37|14.1581
11:08:38|14.1572
11:08:40|14.1588
11:08:41|14.1588
11:08:41|14.1557
11:08:42|14.1556
11:08:43|14.152
11:08:46|14.152
11:08:46|14.15
11:08:47|14.15
11:08:48|14.1509
11:08:49|14.1548
11:08:51|14.1548
11:08:51|14.1548
11:08:52|14.1548
11:08:54|14.1548
11:08:55|14.1548
11:08:56|14.1548
11:08:57|14.1548
11:08:59|14.1548
11:09:00|14.1552
11:09:01|14.1552
11:09:02|14.1552
11:09:03|14.1552
11:09:04|14.1631
11:09:05|14.1631
11:09:07|14.1609
11:09:08|14.1609
11:09:09|14.1609
11:09:10|14.1609
11:09:11|14.1608
11:09:12|14.1633
11:09:13|14.1633
11:09:14|14.1634
11:09:15|14.1693
11:09:16|14.1693
11:09:17|14.1693
11:09:18|14.1693
11:09:19|14.1693
11:09:20|14.1693
11:09:21|14.1693
11:09:23|14.1693
11:09:23|14.1682
11:09:24|14.1682
11:09:26|14.1682
11:09:26|14.1682
11:09:27|14.171
11:09:29|14.1707
11:09:29|14.1707
11:09:30|14.1707
11:09:31|14.179
11:09:32|14.1776
11:09:33|14.1776
11:09:34|14.1776
11:09:35|14.1706
11:09:36|14.1706
11:09:37|14.1706
11:09:38|14.1638
11:09:39|14.1624
11:09:40|14.1624
11:09:41|14.1624
11:09:42|14.1624
11:09:43|14.1624
11:09:44|14.1624
11:09:45|14.1624
11:09:46|14.1576
11:09:47|14.1576
11:09:49|14.1576
11:09:50|14.1576
11:09:51|14.1576
11:09:52|14.1576
11:09:52|14.1616
11:09:54|14.1616
11:09:54|14.1616
11:09:56|14.1616
11:09:57|14.1616
11:09:58|14.17
11:09:59|14.17
11:10:00|14.17
11:10:01|14.17
11:10:02|14.1676
11:10:03|14.171
11:10:04|14.171
11:10:06|14.1782
11:10:08|14.1782
11:10:09|14.172
11:10:09|14.172
11:10:11|14.172
11:10:11|14.172
11:10:13|14.172
11:10:14|14.1773
11:10:14|14.1824
11:10:16|14.1824
11:10:17|14.1824
11:10:18|14.1824
11:10:19|14.1824
11:10:19|14.1824
11:10:21|14.1824
11:10:21|14.1866
11:10:22|14.1866
11:10:24|14.1866
11:10:24|14.1844
11:10:25|14.1844
11:10:26|14.1844
11:10:28|14.1844
11:10:28|14.1844
11:10:30|14.1844
11:10:31|14.1844
11:10:32|14.187
11:10:32|14.1828
11:10:34|14.1828
11:10:35|14.186
11:10:36|14.1808
11:10:37|14.1808
11:10:38|14.1808
11:10:39|14.1808
11:10:39|14.1808
11:10:40|14.1808
11:10:42|14.1808
11:10:43|14.1868
11:10:43|14.1868
11:10:45|14.1868
11:10:46|14.1868
11:10:47|14.1868
11:10:47|14.1958
11:10:49|14.1958
11:10:50|14.1958
11:10:51|14.1958
11:10:51|14.1958
11:10:52|14.1913
11:10:54|14.1913
11:10:56|14.2106
11:10:57|14.2104
11:10:58|14.2095
11:11:00|14.204
11:11:01|14.2036
11:11:02|14.1999
11:11:03|14.2007
11:11:04|14.2007
11:11:05|14.2007
11:11:06|14.1919
11:11:14|14.189
11:11:15|14.1968
11:11:15|14.1968
11:11:16|14.2
11:11:18|14.2
11:11:18|14.1998
11:11:19|14.1998
11:11:20|14.1998
11:11:21|14.1914
11:11:23|14.1914
11:11:24|14.1914
11:11:24|14.1914
11:11:25|14.1914
11:11:26|14.1914
11:11:28|14.1914
11:11:29|14.1914
11:11:29|14.2026
11:11:31|14.1989
11:11:31|14.1989
11:11:33|14.1989
11:11:33|14.1989
11:11:34|14.1989
11:11:36|14.2019
11:11:37|14.2019
11:11:37|14.2019
11:11:39|14.2019
11:11:39|14.2019
11:11:40|14.2019
11:11:41|14.2019
11:11:43|14.2019
11:11:43|14.2019
11:11:44|14.2094
11:11:45|14.2094
11:11:46|14.2094
11:11:48|14.1934
11:11:48|14.1934
11:11:49|14.1934
11:11:50|14.1934
11:11:52|14.1934
11:11:52|14.1934
11:11:53|14.1981
11:11:54|14.1981
11:11:56|14.1981
11:11:58|14.1981
11:12:01|14.1981
11:12:02|14.2106
11:12:02|14.2106
11:12:05|14.2105
11:12:05|14.2138
11:12:06|14.2203
11:12:07|14.2203
11:12:08|14.2233
11:12:10|14.2231
11:12:10|14.2231
11:12:12|14.2256
11:12:12|14.2256
11:12:13|14.2205
11:12:15|14.2205
11:12:16|14.22
11:12:17|14.22
11:12:17|14.2186
11:12:19|14.2186
11:12:23|14.2283
11:12:24|14.2317
11:12:25|14.2254
11:12:26|14.224
11:12:27|14.224
11:12:28|14.224
11:12:29|14.224
11:12:30|14.224
11:12:32|14.224
11:12:33|14.2265
11:12:34|14.2265
11:12:35|14.2284
11:12:36|14.2284
11:12:37|14.2284
11:12:38|14.2284
11:12:39|14.2229
11:12:40|14.2229
11:12:41|14.2229
11:12:42|14.2197
11:12:43|14.2088
11:12:44|14.208
11:12:45|14.208
11:12:46|14.2052
11:12:47|14.2052
11:12:48|14.2134
11:12:49|14.2134
11:12:50|14.2068
11:12:51|14.2068
11:12:53|14.2068
11:12:53|14.2146
11:12:55|14.2146
11:12:56|14.2146
11:12:58|14.2102
11:12:59|14.2102
11:13:00|14.2102
11:13:01|14.2114
11:13:03|14.2114
11:13:04|14.2074
11:13:05|14.2074
11:13:05|14.2074
11:13:07|14.2074
11:13:08|14.2074
11:13:09|14.2012
11:13:09|14.2012
11:13:10|14.2012
11:13:12|14.2012
11:13:12|14.2012
11:13:16|14.2012
11:13:17|14.2026
11:13:17|14.2026
11:13:19|14.2058
11:13:20|14.2058
11:13:21|14.2058
11:13:22|14.2058
11:13:22|14.2105
11:13:24|14.2105
11:13:25|14.2067
11:13:26|14.2042
11:13:27|14.2042
11:13:28|14.2042
11:13:29|14.2042
11:13:31|14.2042
11:13:31|14.1976
11:13:32|14.1976
11:13:33|14.1976
11:13:34|14.1976
11:13:36|14.1987
11:13:36|14.1987
11:13:37|14.1987
11:13:39|14.1987
11:13:39|14.1987
11:13:40|14.1953
11:13:41|14.1953
11:13:42|14.1886
11:13:44|14.1935
11:13:45|14.1935
11:13:45|14.189
11:13:47|14.1839
11:13:47|14.1818
11:13:48|14.1818
11:13:50|14.1818
11:13:50|14.1818
11:13:52|14.1818
11:13:52|14.1753
11:13:54|14.1813
11:13:54|14.1813
11:13:55|14.1804
11:13:56|14.1804
11:13:57|14.1804
11:13:58|14.1804
11:14:00|14.1762
11:14:01|14.1762
11:14:03|14.1768
11:14:03|14.1768
11:14:05|14.1767
11:14:06|14.1767
11:14:07|14.1773
11:14:08|14.1773
11:14:09|14.1773
11:14:10|14.1773
11:14:10|14.1773
11:14:12|14.1773
11:14:13|14.1773
11:14:14|14.1802
11:14:15|14.1763
11:14:15|14.1696
11:14:17|14.1696
11:14:18|14.1696
11:14:19|14.1696
11:14:20|14.1696
11:14:21|14.1696
11:14:22|14.1696
11:14:23|14.1696
11:14:24|14.1696
11:14:25|14.1684
11:14:26|14.1684
11:14:27|14.1677
11:14:28|14.1677
11:14:29|14.1677
11:14:30|14.1677
11:14:31|14.1677
11:14:32|14.1677
11:14:33|14.1677
11:14:34|14.1677
11:14:35|14.1721
11:14:36|14.1784
11:14:37|14.1784
11:14:38|14.1784
11:14:39|14.1722
11:14:40|14.1678
11:14:41|14.1678
11:14:42|14.1678
11:14:43|14.1678
11:14:44|14.1644
11:14:46|14.1644
11:14:46|14.1652
11:14:47|14.1652
11:14:48|14.1652
11:14:49|14.1652
11:14:51|14.1728
11:14:51|14.1728
11:14:53|14.1728
11:14:53|14.1728
11:14:54|14.1728
11:14:56|14.1728
11:14:56|14.1728
11:14:58|14.1728
11:14:58|14.1708
11:15:01|14.1697
11:15:01|14.1697
11:15:02|14.1755
11:15:03|14.1755
11:15:04|14.1668
11:15:05|14.1668
11:15:06|14.1668
11:15:07|14.1668
11:15:09|14.16
11:15:10|14.1575
11:15:10|14.1592
11:15:11|14.1592
11:15:12|14.1592
11:15:13|14.1592
11:15:14|14.1592
11:15:15|14.1692
11:15:17|14.1692
11:15:17|14.1692
11:15:18|14.1713
11:15:19|14.1713
11:15:20|14.1724
11:15:22|14.192
11:15:22|14.192
11:15:23|14.192
11:15:24|14.192
11:15:25|14.192
11:15:27|14.192
11:15:27|14.1861
11:15:28|14.1861
11:15:29|14.1861
11:15:31|14.1861
11:15:31|14.1861
11:15:32|14.1861
11:15:33|14.1893
11:15:35|14.1896
11:15:36|14.1936
11:15:36|14.2029
11:15:38|14.2013
11:15:39|14.2013
11:15:39|14.2014
11:15:40|14.2014
11:15:41|14.2014
11:15:42|14.2014
11:15:43|14.2014
11:15:44|14.1963
11:15:45|14.2022
11:15:46|14.2027
11:15:47|14.2015
11:15:48|14.2015
11:15:49|14.2015
11:15:51|14.2015
11:15:51|14.2015
11:15:52|14.2015
11:15:54|14.2015
11:15:54|14.202
11:15:55|14.202
11:15:56|14.2014
11:15:57|14.201
11:15:58|14.201
11:16:00|14.2014
11:16:00|14.2047
11:16:01|14.2047
11:16:03|14.208
11:16:04|14.207
11:16:05|14.207
11:16:05|14.207
11:16:06|14.2116
11:16:07|14.2115
11:16:09|14.2162
11:16:10|14.222
11:16:11|14.2197
11:16:12|14.2197
11:16:12|14.2197
11:16:13|14.217
11:16:15|14.2116
11:16:16|14.2116
11:16:17|14.2174
11:16:18|14.2174
11:16:19|14.2174
11:16:20|14.2174
11:16:21|14.2115
11:16:21|14.2115
11:16:22|14.2115
11:16:23|14.2115
11:16:24|14.2115
11:16:26|14.2115
11:16:27|14.2112
11:16:27|14.2115
11:16:28|14.2173
11:16:30|14.2173
11:16:31|14.219
11:16:31|14.2146
11:16:33|14.2146
11:16:33|14.219
11:16:35|14.2206
11:16:37|14.2215
11:16:37|14.2215
11:16:38|14.2215
11:16:39|14.2188
11:16:40|14.2221
11:16:42|14.2178
11:16:42|14.2178
11:16:44|14.2178
11:16:45|14.2147
11:16:45|14.2147
11:16:47|14.2113
11:16:47|14.2113
11:16:48|14.2163
11:16:49|14.2163
11:16:51|14.2163
11:16:52|14.2163
11:16:52|14.2163
11:16:53|14.2163
11:16:54|14.2128
11:16:55|14.2128
11:16:56|14.2128
11:16:57|14.2128
11:16:58|14.2159
11:16:59|14.2159
11:17:01|14.2159
11:17:02|14.2159
11:17:03|14.2159
11:17:05|14.2159
11:17:06|14.2159
11:17:07|14.2159
11:17:08|14.2159
11:17:09|14.2122
11:17:10|14.2122
11:17:11|14.2171
11:17:12|14.2215
11:17:12|14.2215
11:17:14|14.2215
11:17:15|14.2228
11:17:15|14.2296
11:17:17|14.232
11:17:18|14.232
11:17:19|14.232
11:17:19|14.2323
11:17:21|14.2361
11:17:22|14.2361
11:17:23|14.2361
11:17:24|14.2361
11:17:25|14.2361
11:17:27|14.2352
11:17:27|14.2352
11:17:28|14.2352
11:17:29|14.2352
11:17:30|14.2352
11:17:31|14.2352
11:17:32|14.2352
11:17:33|14.2359
11:17:35|14.2279
11:17:35|14.2303
11:17:36|14.2303
11:17:38|14.2303
11:17:38|14.2303
11:17:40|14.2246
11:17:41|14.2246
11:17:41|14.2246
11:17:42|14.2189
11:17:43|14.2189
11:17:44|14.2227
11:17:45|14.2227
11:17:47|14.2227
11:17:48|14.2227
11:17:49|14.2227
11:17:50|14.223
11:17:51|14.223
11:17:51|14.223
11:17:53|14.223
11:17:53|14.223
11:17:54|14.223
11:17:55|14.223
11:17:56|14.223
11:17:58|14.2274
11:17:59|14.2276
11:18:00|14.2231
11:18:00|14.223
11:18:02|14.223
11:18:05|14.2144
11:18:06|14.2144
11:18:06|14.2147
11:18:07|14.2147
11:18:09|14.2149
11:18:09|14.2149
11:18:10|14.2149
11:18:11|14.215
11:18:12|14.215
11:18:13|14.215
11:18:15|14.2202
11:18:16|14.2202
11:18:17|14.2202
11:18:18|14.2202
11:18:18|14.2202
11:18:19|14.2202
11:18:21|14.2202
11:18:22|14.2202
11:18:22|14.2177
11:18:24|14.2177
11:18:25|14.2177
11:18:26|14.2177
11:18:27|14.2181
11:18:28|14.2149
11:18:29|14.2149
11:18:30|14.2149
11:18:31|14.2149
11:18:32|14.2149
11:18:33|14.2183
11:18:34|14.2165
11:18:35|14.2187
11:18:37|14.2187
11:18:38|14.2187
11:18:38|14.2187
11:18:40|14.2155
11:18:41|14.2155
11:18:42|14.2144
11:18:43|14.211
11:18:44|14.211
11:18:44|14.211
11:18:45|14.208
11:18:47|14.208
11:18:47|14.208
11:18:49|14.2144
11:18:50|14.2144
11:18:51|14.2144
11:18:51|14.2144
11:18:53|14.2144
11:18:54|14.2144
11:18:55|14.2144
11:18:55|14.2154
11:18:57|14.2198
11:18:58|14.2198
11:18:59|14.2198
11:19:00|14.2198
11:19:01|14.2198
11:19:02|14.2198
11:19:03|14.2198
11:19:05|14.217
11:19:05|14.217
11:19:07|14.217
11:19:08|14.217
11:19:09|14.217
11:19:10|14.217
11:19:11|14.217
11:19:12|14.217
11:19:13|14.2247
11:19:14|14.2247
11:19:15|14.2247
11:19:16|14.2247
11:19:16|14.2247
11:19:17|14.2247
11:19:19|14.2247
11:19:20|14.2247
11:19:21|14.2247
11:19:21|14.2247
11:19:23|14.2247
11:19:24|14.2186
11:19:25|14.2186
11:19:26|14.2186
11:19:27|14.2186
11:19:28|14.2186
11:19:29|14.2186
11:19:30|14.2215
11:19:31|14.2215
11:19:32|14.2215
11:19:33|14.2215
11:19:34|14.2203
11:19:35|14.2203
11:19:36|14.2203
11:19:37|14.2203
11:19:39|14.2203
11:19:39|14.2203
11:19:41|14.2204
11:19:41|14.2204
11:19:42|14.2204
11:19:43|14.2204
11:19:44|14.2204
11:19:45|14.2204
11:19:47|14.2209
11:19:48|14.2209
11:19:48|14.2208
11:19:49|14.2202
11:19:51|14.2202
11:19:52|14.2202
11:19:53|14.2174
11:19:54|14.2209
11:19:55|14.2193
11:19:56|14.2193
11:19:57|14.2235
11:19:58|14.2248
11:19:59|14.2259
11:20:00|14.2259
11:20:02|14.2259
11:20:03|14.2269
11:20:04|14.2253
11:20:05|14.2253
11:20:07|14.2217
11:20:09|14.2217
11:20:09|14.2266
11:20:11|14.2266
11:20:12|14.2266
11:20:13|14.2294
11:20:14|14.2294
11:20:15|14.23
11:20:16|14.23
11:20:17|14.23
11:20:18|14.23
11:20:19|14.23
11:20:20|14.23
11:20:21|14.23
11:20:23|14.23
11:20:24|14.23
11:20:24|14.23
11:20:25|14.23
11:20:26|14.23
11:20:28|14.23
11:20:28|14.23
11:20:29|14.23
11:20:30|14.23
11:20:31|14.23
11:20:32|14.23
11:20:33|14.23
11:20:34|14.229
11:20:35|14.2232
11:20:36|14.2289
11:20:37|14.2289
11:20:39|14.2289
11:20:40|14.2289
11:20:41|14.2289
11:20:42|14.2289
11:20:43|14.2289
11:20:44|14.2289
11:20:44|14.2208
11:20:45|14.2197
11:20:47|14.2197
11:20:47|14.2172
11:20:49|14.2207
11:20:50|14.2207
11:20:51|14.2207
11:20:52|14.2146
11:20:53|14.2265
11:20:54|14.2265
11:20:55|14.2265
11:20:56|14.2265
11:20:57|14.2265
11:20:58|14.2265
11:20:59|14.2265
11:21:00|14.2265
11:21:01|14.2265
11:21:02|14.226
11:21:03|14.226
11:21:04|14.226
11:21:05|14.226
11:21:07|14.226
11:21:08|14.226
11:21:09|14.226
11:21:10|14.226
11:21:11|14.226
11:21:11|14.2212
11:21:13|14.2193
11:21:14|14.2131
11:21:15|14.2131
11:21:16|14.2125
11:21:16|14.2125
11:21:18|14.2125
11:21:19|14.214
11:21:20|14.2219
11:21:21|14.2219
11:21:22|14.2219
11:21:23|14.2228
11:21:24|14.22
11:21:25|14.22
11:21:26|14.22
11:21:27|14.22
11:21:28|14.2241
11:21:29|14.2241
11:21:30|14.2241
11:21:32|14.2241
11:21:32|14.2241
11:21:34|14.2241
11:21:35|14.2241
11:21:35|14.2234
11:21:36|14.2211
11:21:38|14.2211
11:21:39|14.2229
11:21:40|14.2229
11:21:40|14.2229
11:21:42|14.2229
11:21:43|14.2229
11:21:43|14.2229
11:21:44|14.2229
11:21:45|14.2229
11:21:47|14.2229
11:21:48|14.2229
11:21:48|14.2229
11:21:50|14.2285
11:21:51|14.2224
11:21:51|14.2282
11:21:53|14.2282
11:21:54|14.2282
11:21:54|14.2282
11:21:57|14.2228
11:21:57|14.2228
11:21:58|14.2228
11:21:59|14.2228
11:22:00|14.2225
11:22:01|14.2225
11:22:02|14.2225
11:22:04|14.2225
11:22:04|14.2225
11:22:06|14.2225
11:22:07|14.2225
11:22:09|14.2225
11:22:09|14.2225
11:22:11|14.2269
11:22:12|14.2269
11:22:13|14.2269
11:22:14|14.2269
11:22:14|14.2226
11:22:16|14.2225
11:22:16|14.2255
11:22:18|14.2295
11:22:19|14.2299
11:22:20|14.2299
11:22:21|14.223
11:22:22|14.223
11:22:22|14.223
11:22:24|14.223
11:22:25|14.2242
11:22:26|14.213
11:22:27|14.213
11:22:28|14.213
11:22:30|14.213
11:22:30|14.213
11:22:31|14.2088
11:22:32|14.2088
11:22:33|14.2088
11:22:34|14.2088
11:22:35|14.2088
11:22:43|14.2209
11:22:44|14.2031
11:22:45|14.1925
11:22:46|14.1925
11:22:46|14.1919
11:22:47|14.1919
11:22:49|14.1919
11:22:49|14.1919
11:22:50|14.196
11:22:51|14.1874
11:22:53|14.1824
11:22:54|14.1824
11:22:55|14.1824
11:22:59|14.1884
11:23:00|14.1818
11:23:01|14.1818
11:23:02|14.1818
11:23:03|14.1736
11:23:04|14.1706
11:23:05|14.176
11:23:06|14.1759
11:23:07|14.176
11:23:18|14.178
11:23:20|14.1759
11:23:21|14.1721
11:23:22|14.1721
11:23:23|14.1712
11:23:24|14.1712
11:23:25|14.1712
11:23:26|14.1712
11:23:27|14.1712
11:23:28|14.1712
11:23:29|14.1724
11:23:30|14.1724
11:23:31|14.1721
11:23:32|14.1721
11:23:33|14.1721
11:23:34|14.1721
11:23:35|14.1757
11:23:36|14.1757
11:23:37|14.1757
11:23:38|14.1757
11:23:39|14.1818
11:23:40|14.1818
11:23:41|14.1818
11:23:42|14.1818
11:23:43|14.1818
11:23:44|14.1818
11:23:45|14.1818
11:23:46|14.1818
11:23:47|14.1817
11:23:48|14.1817
11:23:49|14.1818
11:23:50|14.1818
11:23:51|14.1818
11:23:52|14.1903
11:23:53|14.1944
11:23:54|14.1944
11:23:55|14.192
11:23:56|14.2021
11:23:57|14.2021
11:23:58|14.2053
11:23:59|14.2053
11:24:00|14.2057
11:24:01|14.2057
11:24:02|14.2064
11:24:03|14.2021
11:24:05|14.2021
11:24:05|14.2021
11:24:06|14.2038
11:24:08|14.2038
11:24:09|14.2038
11:24:10|14.2038
11:24:11|14.2038
11:24:13|14.2038
11:24:14|14.1996
11:24:14|14.2042
11:24:15|14.2094
11:24:16|14.2094
11:24:17|14.2094
11:24:19|14.2153
11:24:19|14.2085
11:24:20|14.2085
11:24:21|14.2085
11:24:22|14.2085
11:24:23|14.2085
11:24:24|14.2085
11:24:26|14.2085
11:24:26|14.2085
11:24:27|14.2085
11:24:29|14.2085
11:24:30|14.2085
11:24:30|14.2085
11:24:31|14.2085
11:24:32|14.2085
11:24:34|14.2034
11:24:34|14.2034
11:24:36|14.2076
11:24:36|14.2076
11:24:38|14.2076
11:24:38|14.2078
11:24:39|14.2078
11:24:41|14.2078
11:24:41|14.2078
11:24:43|14.1989
11:24:44|14.1979
11:24:44|14.1979
11:24:46|14.1979
11:24:47|14.1979
11:24:48|14.1979
11:24:49|14.1862
11:24:50|14.1881
11:24:51|14.1881
11:24:52|14.1836
11:24:53|14.1836
11:24:54|14.1803
11:24:55|14.185
11:24:57|14.1883
11:24:57|14.1883
11:24:58|14.1883
11:24:59|14.1883
11:25:00|14.1814
11:25:02|14.1799
11:25:02|14.1797
11:25:03|14.1797
11:25:05|14.1797
11:25:06|14.1797
11:25:07|14.1757
11:25:08|14.1816
11:25:09|14.1816
11:25:10|14.1816
11:25:11|14.1816
11:25:12|14.1859
11:25:13|14.1995
11:25:14|14.1979
11:25:15|14.2024
11:25:16|14.2024
11:25:17|14.1967
11:25:18|14.1967
11:25:19|14.1926
11:25:20|14.1926
11:25:21|14.1898
11:25:22|14.208
11:25:23|14.2084
11:25:24|14.2084
11:25:25|14.2245
11:25:26|14.2177
11:25:27|14.2294
11:25:28|14.2294
11:25:29|14.2343
11:25:30|14.2343
11:25:32|14.2284
11:25:33|14.2284
11:25:33|14.2225
11:25:35|14.2412
11:25:35|14.2466
11:25:37|14.247
11:25:37|14.2525
11:25:39|14.27
11:25:40|14.2675
11:25:41|14.2777
11:25:41|14.2809
11:25:42|14.2828
11:25:43|14.2912
11:25:45|14.3055
11:25:45|14.3061
11:25:46|14.3113
11:25:47|14.3146
11:25:48|14.3164
11:25:50|14.3061
11:25:50|14.3061
11:25:51|14.2956
11:25:52|14.3061
11:25:53|14.3141
11:25:54|14.3176
11:25:55|14.3332
11:25:56|14.3254
11:25:58|14.3254
11:25:58|14.3332
11:25:59|14.3297
11:26:01|14.3293
11:26:01|14.3293
11:26:02|14.3299
11:26:03|14.3383
11:26:04|14.3383
11:26:06|14.331
11:26:06|14.3343
11:26:08|14.3343
11:26:09|14.3343
11:26:11|14.3276
11:26:12|14.333
11:26:13|14.333
11:26:14|14.333
11:26:15|14.3233
11:26:16|14.3297
11:26:17|14.3255
11:26:18|14.3336
11:26:19|14.3303
11:26:20|14.3384
11:26:21|14.3303
11:26:23|14.333
11:26:24|14.333
11:26:24|14.333
11:26:25|14.3257
11:26:26|14.3257
11:26:28|14.3232
11:26:29|14.3232
11:26:29|14.3232
11:26:30|14.3239
11:26:31|14.3289
11:26:33|14.3289
11:26:34|14.3295
11:26:35|14.333
11:26:36|14.3343
11:26:37|14.3343
11:26:38|14.3343
11:26:39|14.3343
11:26:40|14.3357
11:26:41|14.3357
11:26:42|14.3322
11:26:43|14.3295
11:26:44|14.3276
11:26:45|14.3276
11:26:46|14.3302
11:26:47|14.3302
11:26:48|14.3302
11:26:49|14.3302
11:26:50|14.3302
11:26:51|14.3302
11:26:52|14.3232
11:26:54|14.3232
11:26:54|14.3232
11:26:55|14.3271
11:26:56|14.3168
11:26:57|14.3168
11:26:58|14.3168
11:26:59|14.3168
11:27:00|14.3168
11:27:01|14.3168
11:27:02|14.3139
11:27:03|14.315
11:27:05|14.3169
11:27:05|14.3178
11:27:06|14.3178
11:27:07|14.3178
11:27:08|14.3271
11:27:10|14.3176
11:27:10|14.3176
11:27:12|14.3139
11:27:13|14.3134
11:27:14|14.3104
11:27:14|14.2971
11:27:16|14.2971
11:27:17|14.2971
11:27:18|14.2971
11:27:19|14.3021
11:27:20|14.2933
11:27:21|14.2933
11:27:22|14.2933
11:27:23|14.2933
11:27:24|14.2953
11:27:25|14.2956
11:27:26|14.2956
11:27:27|14.2956
11:27:27|14.2873
11:27:29|14.2866
11:27:30|14.2866
11:27:31|14.2866
11:27:32|14.2866
11:27:33|14.2866
11:27:34|14.2866
11:27:36|14.2799
11:27:36|14.2835
11:27:38|14.291
11:27:39|14.291
11:27:39|14.2944
11:27:40|14.2913
11:27:41|14.2913
11:27:42|14.292
11:27:43|14.292
11:27:45|14.2847
11:27:46|14.2847
11:27:46|14.2847
11:27:47|14.2924
11:27:48|14.2959
11:27:49|14.2959
11:27:50|14.2967
11:27:51|14.3029
11:27:52|14.3047
11:27:54|14.2997
11:27:55|14.2997
11:27:55|14.3046
11:27:56|14.3004
11:27:57|14.3004
11:27:58|14.3072
11:27:59|14.3019
11:28:00|14.3019
11:28:01|14.3019
11:28:02|14.3019
11:28:04|14.3019
11:28:05|14.2878
11:28:06|14.2878
11:28:07|14.2878
11:28:08|14.2878
11:28:10|14.2944
11:28:11|14.3004
11:28:13|14.3032
11:28:14|14.3032
11:28:14|14.2969
11:28:16|14.2969
11:28:17|14.2969
11:28:18|14.2934
11:28:18|14.2934
11:28:21|14.2934
11:28:22|14.3174
11:28:22|14.3174
11:28:23|14.3174
11:28:24|14.3143
11:28:26|14.3147
11:28:27|14.3135
11:28:27|14.3135
11:28:28|14.3135
11:28:29|14.316
11:28:31|14.316
11:28:31|14.316
11:28:33|14.316
11:28:34|14.3149
11:28:35|14.3149
11:28:36|14.3272
11:28:37|14.3272
11:28:38|14.3307
11:28:39|14.3307
11:28:41|14.3307
11:28:41|14.3307
11:28:43|14.3315
11:28:44|14.3315
11:28:45|14.3299
11:28:46|14.3329
11:28:47|14.3344
11:28:48|14.3306
11:28:49|14.3316
11:28:50|14.3316
11:28:51|14.3316
11:28:52|14.3316
11:28:53|14.3316
11:28:54|14.3316
11:28:55|14.3289
11:28:56|14.3289
11:28:57|14.3289
11:28:58|14.3289
11:28:59|14.3289
11:29:00|14.3289
11:29:01|14.3289
11:29:02|14.3289
11:29:03|14.3283
11:29:04|14.3283
11:29:05|14.3372
11:29:06|14.3372
11:29:07|14.3327
11:29:08|14.3349
11:29:09|14.3338
11:29:10|14.3338
11:29:11|14.3338
11:29:12|14.3336
11:29:14|14.3301
11:29:15|14.3281
11:29:16|14.3281
11:29:16|14.3336
11:29:17|14.3336
11:29:19|14.3336
11:29:20|14.3392
11:29:21|14.3392
11:29:22|14.3348
11:29:23|14.3348
11:29:24|14.3353
11:29:25|14.3299
11:29:26|14.3252
11:29:26|14.3234
11:29:27|14.3181
11:29:29|14.3168
11:29:30|14.3168
11:29:31|14.3168
11:29:32|14.3114
11:29:33|14.3114
11:29:34|14.3114
11:29:34|14.3114
11:29:36|14.3203
11:29:37|14.3203
11:29:38|14.3203
11:29:39|14.3203
11:29:40|14.3203
11:29:42|14.3203
11:29:42|14.3203
11:29:43|14.3203
11:29:44|14.3272
11:29:46|14.3265
11:29:47|14.3265
11:29:47|14.3336
11:29:48|14.3336
11:29:50|14.3336
11:29:51|14.3265
11:29:51|14.3265
11:29:53|14.3265
11:29:54|14.3265
11:29:54|14.3266
11:29:55|14.3266
11:29:56|14.3266
11:29:57|14.3266
11:29:58|14.3266
11:29:59|14.3266
11:30:01|14.3293
11:30:01|14.3265
11:30:02|14.3265
11:30:04|14.3266
11:30:04|14.3266
11:30:06|14.3275
11:30:06|14.3275
11:30:08|14.3275
11:30:08|14.3275
11:30:09|14.3303
11:30:10|14.3268
11:30:12|14.3302
11:30:13|14.3302
11:30:13|14.3302
11:30:15|14.333
11:30:16|14.3367
11:30:17|14.3341
11:30:18|14.334
11:30:18|14.3304
11:30:20|14.3304
11:30:21|14.3304
11:30:22|14.3304
11:30:24|14.3305
11:30:25|14.3327
11:30:26|14.335
11:30:28|14.3305
11:30:28|14.3305
11:30:29|14.3305
11:30:30|14.3305
11:30:31|14.3316
11:30:33|14.3385
11:30:34|14.3383
11:30:34|14.3383
11:30:35|14.3383
11:30:36|14.3383
11:30:37|14.3358
11:30:38|14.3358
11:30:39|14.3358
11:30:40|14.3358
11:30:42|14.3333
11:30:43|14.3333
11:30:44|14.3382
11:30:45|14.3382
11:30:45|14.3382
11:30:47|14.3296
11:30:48|14.3267
11:30:49|14.3267
11:30:50|14.3267
11:30:51|14.3267
11:30:51|14.328
11:30:53|14.3235
11:30:54|14.3232
11:30:54|14.3168
11:30:55|14.3217
11:30:57|14.3266
11:30:57|14.3266
11:30:59|14.3205
11:30:59|14.3205
11:31:00|14.3205
11:31:02|14.3201
11:31:03|14.3204
11:31:04|14.3204
11:31:05|14.3204
11:31:06|14.3204
11:31:07|14.3204
11:31:08|14.3204
11:31:09|14.3204
11:31:10|14.3244
11:31:11|14.3267
11:31:12|14.3246
11:31:13|14.3246
11:31:14|14.3201
11:31:16|14.3202
11:31:17|14.3202
11:31:18|14.326
11:31:19|14.3246
11:31:21|14.3202
11:31:21|14.3202
11:31:23|14.3202
11:31:24|14.3237
11:31:24|14.3237
11:31:26|14.3237
11:31:27|14.3237
11:31:28|14.3237
11:31:30|14.3237
11:31:30|14.3237
11:31:31|14.3237
11:31:32|14.3238
11:31:33|14.3238
11:31:34|14.3238
11:31:35|14.3238
11:31:37|14.3238
11:31:38|14.3238
11:31:39|14.3238
11:31:40|14.3206
11:31:40|14.3179
11:31:42|14.3101
11:31:43|14.3093
11:31:44|14.3093
11:31:45|14.3093
11:31:46|14.3069
11:31:46|14.3137
11:31:48|14.3137
11:31:49|14.3095
11:31:50|14.3093
11:31:50|14.3386
11:31:51|14.3398
11:31:52|14.3353
11:31:53|14.3365
11:31:54|14.3365
11:31:55|14.334
11:31:56|14.3368
11:31:58|14.3373
11:31:59|14.3336
11:32:00|14.3336
11:32:01|14.3303
11:32:01|14.3302
11:32:03|14.3303
11:32:04|14.3368
11:32:09|14.3368
11:32:09|14.335
11:32:11|14.3302
11:32:12|14.3302
11:32:13|14.3302
11:32:14|14.3302
11:32:15|14.3302
11:32:16|14.3329
11:32:18|14.3329
11:32:19|14.3329
11:32:20|14.3329
11:32:21|14.3329
11:32:22|14.3296
11:32:22|14.3296
11:32:23|14.3297
11:32:24|14.3289
11:32:26|14.3294
11:32:26|14.3294
11:32:28|14.3314
11:32:28|14.3342
11:32:30|14.3304
11:32:31|14.3304
11:32:32|14.3292
11:32:32|14.3292
11:32:33|14.3292
11:32:35|14.3282
11:32:35|14.3296
11:32:37|14.3296
11:32:38|14.3296
11:32:39|14.3296
11:32:40|14.3326
11:32:40|14.3326
11:32:42|14.3326
11:32:43|14.3234
11:32:44|14.3234
11:32:45|14.3234
11:32:46|14.3234
11:32:47|14.3182
11:32:48|14.3224
11:32:49|14.3224
11:32:50|14.3179
11:32:51|14.3179
11:32:52|14.3179
11:32:53|14.3179
11:32:54|14.3179
11:32:55|14.3131
11:32:56|14.3131
11:32:57|14.3131
11:32:58|14.3126
11:32:59|14.312
11:33:00|14.3132
11:33:01|14.3109
11:33:02|14.3087
11:33:03|14.3087
11:33:04|14.3051
11:33:05|14.3051
11:33:06|14.3051
11:33:07|14.318
11:33:08|14.319
11:33:09|14.319
11:33:10|14.3157
11:33:11|14.3159
11:33:12|14.3159
11:33:13|14.3159
11:33:14|14.3159
11:33:15|14.3159
11:33:17|14.3159
11:33:17|14.3159
11:33:18|14.3159
11:33:19|14.3159
11:33:21|14.3159
11:33:21|14.3159
11:33:23|14.3159
11:33:24|14.3079
11:33:25|14.3079
11:33:26|14.2881
11:33:27|14.2986
11:33:27|14.2986
11:33:28|14.2885
11:33:29|14.2885
11:33:31|14.2882
11:33:32|14.2882
11:33:33|14.2885
11:33:34|14.2885
11:33:35|14.2885
11:33:36|14.2884
11:33:37|14.2884
11:33:37|14.2885
11:33:38|14.2885
11:33:40|14.2885
11:33:40|14.2947
11:33:42|14.2947
11:33:43|14.2947
11:33:44|14.3021
11:33:44|14.305
11:33:48|14.302
11:33:50|14.3212
11:33:50|14.3212
11:33:51|14.3212
11:33:53|14.3361
11:33:54|14.3323
11:33:54|14.3354
11:33:55|14.3354
11:33:56|14.3232
11:33:58|14.3232
11:33:59|14.3214
11:33:59|14.3181
11:34:00|14.3172
11:34:01|14.3216
11:34:03|14.3216
11:34:04|14.3158
11:34:04|14.3158
11:34:05|14.3158
11:34:06|14.3158
11:34:07|14.3153
11:34:09|14.3153
11:34:10|14.3181
11:34:10|14.3181
11:34:12|14.3181
11:34:13|14.3136
11:34:13|14.3024
11:34:15|14.3027
11:34:15|14.2986
11:34:17|14.3014
11:34:18|14.3014
11:34:19|14.2947
11:34:20|14.2845
11:34:21|14.2929
11:34:22|14.2889
11:34:23|14.2839
11:34:24|14.2839
11:34:25|14.2769
11:34:26|14.2769
11:34:27|14.2686
11:34:28|14.2686
11:34:29|14.2682
11:34:30|14.2681
11:34:32|14.2637
11:34:33|14.2637
11:34:33|14.2445
11:34:34|14.2445
11:34:36|14.2445
11:34:36|14.2394
11:34:37|14.2399
11:34:38|14.2399
11:34:40|14.2399
11:34:40|14.2399
11:34:41|14.2319
11:34:42|14.231
11:34:43|14.2281
11:34:45|14.2232
11:34:45|14.2262
11:34:46|14.226
11:34:48|14.226
11:34:49|14.222
11:34:50|14.22
11:34:51|14.2185
11:34:51|14.2185
11:34:53|14.2185
11:34:53|14.229
11:34:55|14.2449
11:34:56|14.2356
11:34:57|14.2299
11:34:57|14.2224
11:34:59|14.2224
11:35:00|14.2187
11:35:01|14.2193
11:35:01|14.2281
11:35:02|14.2284
11:35:04|14.2272
11:35:05|14.2272
11:35:06|14.2215
11:35:07|14.2292
11:35:08|14.2348
11:35:09|14.2242
11:35:10|14.2229
11:35:11|14.2229
11:35:12|14.2229
11:35:13|14.2229
11:35:13|14.2229
11:35:15|14.2213
11:35:16|14.2206
11:35:16|14.222
11:35:17|14.222
11:35:20|14.222
11:35:21|14.222
11:35:21|14.222
11:35:23|14.222
11:35:23|14.222
11:35:25|14.222
11:35:25|14.2186
11:35:26|14.2186
11:35:27|14.2186
11:35:29|14.2254
11:35:30|14.2254
11:35:30|14.2301
11:35:31|14.2281
11:35:32|14.2281
11:35:35|14.2281
11:35:36|14.2315
11:35:37|14.2303
11:35:37|14.2303
11:35:39|14.2303
11:35:40|14.2288
11:35:40|14.2255
11:35:41|14.2255
11:35:42|14.2213
11:35:44|14.2213
11:35:44|14.2323
11:35:47|14.2323
11:35:48|14.2323
11:35:49|14.2323
11:35:50|14.2323
11:35:52|14.2323
11:35:53|14.2323
11:35:53|14.2376
11:35:54|14.2376
11:35:55|14.2376
11:35:57|14.2376
11:35:57|14.2376
11:35:58|14.238
11:35:59|14.238
11:36:00|14.238
11:36:01|14.2367
11:36:02|14.2271
11:36:03|14.2271
11:36:04|14.2239
11:36:06|14.2239
11:36:07|14.2239
11:36:10|14.2244
11:36:10|14.2255
11:36:11|14.2255
11:36:12|14.2255
11:36:13|14.2255
11:36:14|14.2255
11:36:15|14.2243
11:36:16|14.2213
11:36:17|14.2213
11:36:18|14.2242
11:36:20|14.2205
11:36:21|14.2205
11:36:22|14.2205
11:36:23|14.2205
11:36:24|14.2205
11:36:24|14.2205
11:36:26|14.2204
11:36:27|14.2199
11:36:27|14.2205
11:36:29|14.2205
11:36:29|14.2205
11:36:31|14.2254
11:36:32|14.2254
11:36:33|14.2254
11:36:34|14.2254
11:36:35|14.2236
11:36:36|14.2194
11:36:37|14.2194
11:36:38|14.2219
11:36:39|14.2219
11:36:39|14.2219
11:36:41|14.2175
11:36:42|14.2175
11:36:42|14.2175
11:36:43|14.2175
11:36:44|14.2224
11:36:46|14.2224
11:36:46|14.2224
11:36:48|14.2247
11:36:48|14.2247
11:36:50|14.2234
11:36:52|14.2235
11:36:52|14.2213
11:36:53|14.2213
11:36:54|14.2245
11:36:55|14.2245
11:36:56|14.2245
11:36:58|14.2242
11:36:58|14.2237
11:36:59|14.2238
11:37:00|14.2242
11:37:02|14.2316
11:37:02|14.2316
11:37:03|14.2316
11:37:04|14.2354
11:37:05|14.2305
11:37:08|14.2305
11:37:08|14.2171
11:37:10|14.226
11:37:11|14.2301
11:37:11|14.2301
11:37:13|14.2301
11:37:14|14.2332
11:37:14|14.24
11:37:15|14.2432
11:37:16|14.2432
11:37:18|14.2432
11:37:19|14.2507
11:37:19|14.2588
11:37:22|14.2706
11:37:22|14.2706
11:37:24|14.274
11:37:25|14.2554
11:37:26|14.2602
11:37:27|14.2635
11:37:28|14.2578
11:37:29|14.2647
11:37:30|14.2681
11:37:32|14.274
11:37:33|14.2851
11:37:34|14.2852
11:37:35|14.2882
11:37:36|14.29
11:37:37|14.29
11:37:38|14.29
11:37:39|14.29
11:37:40|14.29
11:37:41|14.2921
11:37:41|14.2921
11:37:42|14.2938
11:37:44|14.2943
11:37:45|14.2943
11:37:45|14.2758
11:37:47|14.2756
11:37:48|14.2787
11:37:49|14.2787
11:37:50|14.2787
11:37:51|14.2787
11:37:52|14.2705
11:37:53|14.2705
11:37:54|14.2771
11:37:55|14.2771
11:37:55|14.2771
11:37:57|14.2771
11:37:58|14.2935
11:37:59|14.2935
11:38:00|14.2897
11:38:01|14.2847
11:38:02|14.2847
11:38:03|14.2798
11:38:03|14.2765
11:38:05|14.2763
11:38:06|14.2763
11:38:07|14.2803
11:38:07|14.2803
11:38:09|14.2894
11:38:10|14.2894
11:38:10|14.2955
11:38:12|14.3048
11:38:13|14.3048
11:38:14|14.2997
11:38:15|14.3099
11:38:16|14.3099
11:38:16|14.3186
11:38:17|14.319
11:38:19|14.319
11:38:20|14.3237
11:38:21|14.3237
11:38:22|14.324
11:38:23|14.3264
11:38:25|14.3264
11:38:26|14.326
11:38:26|14.326
11:38:28|14.3309
11:38:29|14.3325
11:38:30|14.3325
11:38:31|14.3265
11:38:32|14.3265
11:38:33|14.3266
11:38:34|14.3265
11:38:35|14.3306
11:38:36|14.3264
11:38:37|14.3305
11:38:38|14.3309
11:38:39|14.3309
11:38:40|14.3309
11:38:41|14.3308
11:38:42|14.3308
11:38:43|14.3308
11:38:44|14.3309
11:38:45|14.3303
11:38:46|14.3283
11:38:47|14.3259
11:38:48|14.3251
11:38:49|14.3251
11:38:50|14.3237
11:38:51|14.3237
11:38:52|14.3237
11:38:53|14.3237
11:38:54|14.3259
11:38:55|14.3242
11:38:56|14.3214
11:38:57|14.3214
11:38:58|14.3222
11:39:00|14.3222
11:39:00|14.3197
11:39:01|14.3205
11:39:03|14.3205
11:39:03|14.3219
11:39:05|14.3204
11:39:05|14.3204
11:39:07|14.3169
11:39:08|14.3169
11:39:09|14.3136
11:39:10|14.3106
11:39:11|14.3098
11:39:12|14.3062
11:39:12|14.3103
11:39:14|14.3116
11:39:15|14.3024
11:39:16|14.2986
11:39:17|14.3037
11:39:18|14.3009
11:39:19|14.3009
11:39:20|14.3025
11:39:21|14.3025
11:39:22|14.3025
11:39:23|14.3025
11:39:24|14.3025
11:39:25|14.3049
11:39:26|14.3049
11:39:27|14.3041
11:39:28|14.3041
11:39:29|14.3059
11:39:30|14.3059
11:39:31|14.3059
11:39:32|14.2992
11:39:33|14.2931
11:39:35|14.2977
11:39:36|14.2911
11:39:36|14.2911
11:39:37|14.2911
11:39:38|14.2911
11:39:40|14.2913
11:39:41|14.2913
11:39:42|14.2861
11:39:43|14.2859
11:39:45|14.2859
11:39:45|14.2859
11:39:47|14.2859
11:39:47|14.2859
11:39:48|14.2901
11:39:50|14.2971
11:39:51|14.2921
11:39:51|14.2921
11:39:52|14.2956
11:39:53|14.2948
11:39:55|14.2948
11:39:56|14.2926
11:39:58|14.2927
11:39:59|14.2927
11:40:00|14.2927
11:40:00|14.2938
11:40:02|14.289
11:40:03|14.289
11:40:04|14.2833
11:40:04|14.2885
11:40:05|14.2885
11:40:06|14.2846
11:40:07|14.2846
11:40:08|14.3353
11:40:09|14.34
11:40:10|14.34
11:40:11|14.3379
11:40:12|14.3386
11:40:13|14.34
11:40:14|14.3364
11:40:15|14.34
11:40:16|14.3358
11:40:17|14.34
11:40:18|14.34
11:40:19|14.3433
11:40:21|14.3459
11:40:21|14.3388
11:40:22|14.3393
11:40:24|14.3416
11:40:26|14.35
11:40:26|14.338
11:40:28|14.333
11:40:30|14.333
11:40:30|14.325
11:40:32|14.3315
11:40:33|14.3285
11:40:34|14.318
11:40:35|14.3114
11:40:36|14.3193
11:40:36|14.3184
11:40:38|14.3167
11:40:38|14.3205
11:40:39|14.3263
11:40:40|14.3264
11:40:42|14.3264
11:40:43|14.311
11:40:44|14.3159
11:40:45|14.3159
11:40:46|14.3147
11:40:47|14.308
11:40:48|14.3087
11:40:49|14.3071
11:40:50|14.3137
11:40:51|14.3137
11:40:52|14.3137
11:40:54|14.3137
11:40:54|14.3137
11:40:55|14.3128
11:40:56|14.3136
11:40:57|14.3136
11:40:59|14.3136
11:40:59|14.3123
11:41:00|14.3141
11:41:02|14.3141
11:41:02|14.3116
11:41:04|14.3119
11:41:05|14.3021
11:41:06|14.3095
11:41:07|14.31
11:41:08|14.31
11:41:10|14.31
11:41:11|14.31
11:41:11|14.31
11:41:12|14.3053
11:41:14|14.3053
11:41:14|14.3053
11:41:15|14.3053
11:41:17|14.3053
11:41:17|14.3053
11:41:19|14.3043
11:41:20|14.2967
11:41:21|14.2967
11:41:22|14.2967
11:41:22|14.2955
11:41:24|14.2955
11:41:25|14.2934
11:41:26|14.2923
11:41:27|14.2953
11:41:29|14.2953
11:41:29|14.2953
11:41:30|14.2953
11:41:32|14.3
11:41:32|14.3
11:41:34|14.2961
11:41:35|14.2961
11:41:35|14.295
11:41:37|14.2997
11:41:37|14.2997
11:41:39|14.2958
11:41:40|14.2958
11:41:41|14.2959
11:41:41|14.2937
11:41:43|14.2937
11:41:45|14.2902
11:41:45|14.2937
11:41:46|14.2982
11:41:47|14.3095
11:41:48|14.2978
11:41:49|14.2978
11:41:50|14.3113
11:41:51|14.3113
11:41:52|14.3113
11:41:53|14.3113
11:41:54|14.3113
11:41:56|14.3017
11:41:57|14.3017
11:41:57|14.309
11:41:58|14.3082
11:42:00|14.3082
11:42:00|14.3082
11:42:01|14.3082
11:42:02|14.3045
11:42:03|14.3045
11:42:04|14.2963
11:42:05|14.2963
11:42:06|14.2963
11:42:07|14.2963
11:42:08|14.2963
11:42:09|14.2963
11:42:10|14.2963
11:42:12|14.2963
11:42:13|14.2963
11:42:13|14.3005
11:42:14|14.2979
11:42:15|14.2979
11:42:16|14.2983
11:42:17|14.2983
11:42:18|14.2983
11:42:19|14.2984
11:42:21|14.2984
11:42:22|14.2984
11:42:22|14.2984
11:42:28|14.2984
11:42:28|14.29
11:42:29|14.29
11:42:31|14.29
11:42:32|14.2936
11:42:33|14.2897
11:42:34|14.2947
11:42:35|14.2965
11:42:36|14.2963
11:42:37|14.2958
11:42:38|14.2849
11:42:40|14.2958
11:42:40|14.282
11:42:41|14.2839
11:42:43|14.2808
11:42:43|14.2808
11:42:45|14.2808
11:42:46|14.2808
11:42:47|14.2808
11:42:47|14.2772
11:42:48|14.2816
11:42:50|14.2816
11:42:50|14.2829
11:42:52|14.2928
11:42:52|14.2928
11:42:53|14.2955
11:42:55|14.2955
11:42:56|14.2889
11:42:57|14.2889
11:42:58|14.2706
11:42:59|14.2706
11:42:59|14.2706
11:43:01|14.2706
11:43:02|14.2706
11:43:03|14.2709
11:43:04|14.2709
11:43:05|14.2692
11:43:06|14.2692
11:43:07|14.2692
11:43:08|14.2692
11:43:09|14.2692
11:43:10|14.2692
11:43:11|14.2692
11:43:12|14.2692
11:43:13|14.2692
11:43:14|14.2692
11:43:15|14.2711
11:43:16|14.2692
11:43:17|14.2692
11:43:18|14.2739
11:43:19|14.2739
11:43:20|14.2777
11:43:21|14.2777
11:43:22|14.2777
11:43:23|14.2754
11:43:24|14.2711
11:43:25|14.2711
11:43:26|14.2711
11:43:27|14.2683
11:43:28|14.2657
11:43:29|14.2657
11:43:30|14.2657
11:43:31|14.2697
11:43:32|14.2697
11:43:33|14.2697
11:43:34|14.2697
11:43:35|14.2722
11:43:36|14.2723
11:43:38|14.2723
11:43:38|14.2789
11:43:39|14.2817
11:43:40|14.2817
11:43:41|14.2817
11:43:42|14.2817
11:43:44|14.2817
11:43:44|14.2817
11:43:46|14.2817
11:43:46|14.2817
11:43:49|14.2817
11:43:50|14.2842
11:43:51|14.2842
11:43:53|14.2842
11:43:53|14.2842
11:43:54|14.2842
11:43:55|14.2842
11:43:57|14.2842
11:43:57|14.2842
11:43:58|14.2842
11:44:00|14.2842
11:44:01|14.2842
11:44:01|14.2778
11:44:02|14.2779
11:44:03|14.2808
11:44:04|14.284
11:44:05|14.2823
11:44:06|14.2823
11:44:07|14.2823
11:44:08|14.2752
11:44:09|14.2752
11:44:10|14.2773
11:44:11|14.2773
11:44:12|14.2697
11:44:13|14.268
11:44:14|14.268
11:44:15|14.2681
11:44:16|14.2681
11:44:17|14.2721
11:44:18|14.2721
11:44:19|14.269
11:44:20|14.269
11:44:21|14.269
11:44:22|14.2673
11:44:23|14.2673
11:44:25|14.2673
11:44:26|14.2673
11:44:26|14.2673
11:44:27|14.2575
11:44:30|14.2575
11:44:30|14.2575
11:44:31|14.2582
11:44:33|14.2538
11:44:34|14.2529
11:44:34|14.2529
11:44:35|14.2536
11:44:37|14.2536
11:44:37|14.2536
11:44:38|14.2536
11:44:39|14.2536
11:44:40|14.2508
11:44:42|14.2508
11:44:43|14.2508
11:44:43|14.2477
11:44:44|14.2447
11:44:46|14.2447
11:44:46|14.2496
11:44:47|14.2462
11:44:49|14.2462
11:44:50|14.248
11:44:51|14.2425
11:44:52|14.2425
11:44:53|14.2432
11:44:54|14.2432
11:44:55|14.2432
11:44:56|14.2432
11:44:57|14.2432
11:44:58|14.2436
11:44:59|14.2405
11:45:00|14.2405
11:45:01|14.2385
11:45:02|14.2323
11:45:03|14.2323
11:45:04|14.2324
11:45:06|14.2295
11:45:06|14.2325
11:45:08|14.2328
11:45:08|14.2328
11:45:10|14.2325
11:45:10|14.2325
11:45:11|14.2323
11:45:12|14.2323
11:45:13|14.2323
11:45:14|14.2323
11:45:15|14.2275
11:45:17|14.2275
11:45:17|14.2275
11:45:18|14.2293
11:45:19|14.2293
11:45:20|14.2273
11:45:21|14.2273
11:45:22|14.2273
11:45:23|14.2388
11:45:24|14.2388
11:45:25|14.2385
11:45:26|14.226
11:45:27|14.226
11:45:28|14.226
11:45:30|14.226
11:45:31|14.226
11:45:32|14.226
11:45:33|14.2261
11:45:35|14.2261
11:45:36|14.23
11:45:37|14.23
11:45:38|14.23
11:45:38|14.23
11:45:39|14.23
11:45:41|14.23
11:45:41|14.23
11:45:43|14.23
11:45:43|14.2279
11:45:44|14.226
11:45:45|14.22
11:45:46|14.2127
11:45:47|14.2151
11:45:51|14.2151
11:45:52|14.2151
11:45:52|14.2151
11:45:54|14.2152
11:45:55|14.2152
11:45:55|14.2186
11:45:56|14.2186
11:45:58|14.2186
11:46:03|14.2192
11:46:04|14.2185
11:46:04|14.2185
11:46:06|14.2224
11:46:06|14.2192
11:46:07|14.2192
11:46:17|14.2384
11:46:31|14.2291
11:46:31|14.2297
11:46:32|14.2297
11:46:34|14.2297
11:46:35|14.237
11:46:36|14.237
11:46:47|14.2424
11:46:48|14.2444
11:46:49|14.2441
11:46:50|14.2441
11:46:51|14.2441
11:46:52|14.2538
11:46:53|14.2545
11:46:54|14.2545
11:46:55|14.2617
11:46:56|14.2627
11:46:57|14.2627
11:46:58|14.2627
11:46:59|14.2627
11:47:00|14.2627
11:47:01|14.2661
11:47:03|14.2525
11:47:04|14.2525
11:47:04|14.2542
11:47:19|14.2542
11:47:21|14.2654
11:47:36|14.2654
11:47:37|14.2372
11:47:37|14.2372
11:47:39|14.2408
11:47:40|14.2408
11:47:41|14.2408
11:47:42|14.2408
11:47:43|14.2408
11:47:44|14.2408
11:47:45|14.2557
11:47:46|14.2557
11:47:47|14.2557
11:47:48|14.2496
11:47:49|14.2496
11:47:50|14.2496
11:47:51|14.2616
11:47:52|14.2609
11:47:53|14.2609
11:47:54|14.2571
11:47:55|14.251
11:48:01|14.2449
11:48:01|14.2492
11:48:03|14.2492
11:48:04|14.2492
11:48:04|14.2492
11:48:05|14.2508
11:48:07|14.2589
11:48:10|14.2589
11:48:10|14.2589
11:48:11|14.2589
11:48:12|14.2597
11:48:15|14.2597
11:48:16|14.2597
11:48:17|14.2651
11:48:25|14.2582
11:48:25|14.2479
11:48:26|14.2479
11:48:27|14.2479
11:48:28|14.2479
11:48:29|14.2479
11:48:30|14.2479
11:48:32|14.2541
11:48:33|14.2541
11:48:34|14.2552
11:48:39|14.2552
11:48:49|14.2475
11:48:49|14.2504
11:48:50|14.2504
11:48:51|14.25
11:48:53|14.25
11:48:53|14.25
11:48:54|14.25
11:48:56|14.2487
11:48:56|14.2486
11:48:57|14.2486
11:48:58|14.2473
11:48:59|14.2479
11:49:00|14.2479
11:49:01|14.2479
11:49:02|14.2433
11:49:04|14.2458
11:49:05|14.2493
11:49:06|14.2493
11:49:07|14.2493
11:49:08|14.2496
11:49:09|14.2502
11:49:10|14.2502
11:49:11|14.2502
11:49:12|14.2502
11:49:13|14.2502
11:49:14|14.255
11:49:15|14.255
11:49:16|14.2555
11:49:17|14.2513
11:49:18|14.248
11:49:19|14.2476
11:49:20|14.2502
11:49:21|14.2502
11:49:22|14.2503
11:49:23|14.2503
11:49:24|14.2503
11:49:25|14.2503
11:49:27|14.2443
11:49:27|14.2413
11:49:28|14.2413
11:49:29|14.2413
11:49:30|14.2472
11:49:31|14.2491
11:49:34|14.2491
11:49:36|14.2465
11:49:36|14.2465
11:49:37|14.2465
11:49:39|14.256
11:49:40|14.251
11:49:40|14.251
11:49:42|14.251
11:49:43|14.251
11:49:44|14.251
11:49:46|14.2538
11:49:46|14.2538
11:49:48|14.2533
11:49:49|14.2533
11:49:49|14.2533
11:49:51|14.2538
11:49:51|14.2538
11:49:52|14.2538
11:49:53|14.2538
11:49:54|14.2592
11:49:56|14.2592
11:49:57|14.2606
11:49:58|14.2606
11:49:59|14.259
11:50:00|14.259
11:50:01|14.259
11:50:02|14.259
11:50:03|14.259
11:50:04|14.2565
11:50:05|14.2565
11:50:11|14.2603
11:50:12|14.2567
11:50:12|14.2567
11:50:14|14.2567
11:50:14|14.2567
11:50:16|14.2567
11:50:17|14.2567
11:50:17|14.2567
11:50:18|14.2567
11:50:19|14.2541
11:50:20|14.2541
11:50:21|14.2541
11:50:23|14.2542
11:50:23|14.2542
11:50:24|14.2578
11:50:26|14.2541
11:50:26|14.2596
11:50:28|14.2596
11:50:28|14.2596
11:50:29|14.2512
11:50:30|14.2512
11:50:32|14.2513
11:50:33|14.2556
11:50:35|14.2569
11:50:36|14.2562
11:50:36|14.2562
11:50:37|14.2562
11:50:38|14.2587
11:50:39|14.2556
11:50:41|14.2556
11:50:41|14.2556
11:50:43|14.2596
11:50:44|14.2621
11:50:46|14.262
11:50:47|14.2591
11:50:48|14.262
11:50:49|14.262
11:50:50|14.2688
11:50:51|14.2719
11:50:52|14.2719
11:50:53|14.2719
11:50:54|14.283
11:50:55|14.287
11:50:56|14.2833
11:50:57|14.2962
11:50:58|14.2889
11:50:59|14.2921
11:51:00|14.2921
11:51:01|14.2845
11:51:02|14.2882
11:51:03|14.2901
11:51:04|14.2901
11:51:05|14.284
11:51:06|14.2789
11:51:07|14.2806
11:51:08|14.2836
11:51:09|14.2836
11:51:10|14.2859
11:51:11|14.2859
11:51:12|14.2798
11:51:13|14.2811
11:51:14|14.281
11:51:15|14.281
11:51:16|14.281
11:51:17|14.281
11:51:18|14.2782
11:51:19|14.2754
11:51:20|14.2754
11:51:21|14.285
11:51:22|14.2799
11:51:23|14.2799
11:51:24|14.2799
11:51:25|14.2799
11:51:26|14.2799
11:51:27|14.2799
11:51:28|14.2861
11:51:29|14.2861
11:51:30|14.2861
11:51:31|14.2799
11:51:32|14.2969
11:51:33|14.2919
11:51:34|14.2831
11:51:36|14.2804
11:51:36|14.2804
11:51:38|14.2758
11:51:39|14.2766
11:51:40|14.2758
11:51:41|14.2758
11:51:42|14.2758
11:51:44|14.2767
11:51:44|14.2767
11:51:45|14.2767
11:51:46|14.2767
11:51:48|14.2767
11:51:49|14.2831
11:51:50|14.2955
11:51:51|14.2898
11:51:52|14.2898
11:51:53|14.2898
11:51:54|14.2898
11:51:55|14.2898
11:51:56|14.2898
11:51:57|14.2898
11:51:58|14.2898
11:52:00|14.2898
11:52:00|14.2903
11:52:01|14.2903
11:52:02|14.2903
11:52:03|14.2977
11:52:05|14.2977
11:52:05|14.2977
11:52:06|14.2953
11:52:07|14.2954
11:52:09|14.2954
11:52:09|14.2954
11:52:11|14.2901
11:52:11|14.2901
11:52:12|14.2879
11:52:13|14.2879
11:52:14|14.2991
11:52:16|14.2983
11:52:17|14.3
11:52:17|14.292
11:52:18|14.292
11:52:21|14.292
11:52:22|14.2927
11:52:22|14.2831
11:52:23|14.2831
11:52:24|14.2854
11:52:27|14.2854
11:52:27|14.2872
11:52:28|14.28
11:52:29|14.28
11:52:31|14.28
11:52:32|14.28
11:52:33|14.28
11:52:34|14.2876
11:52:35|14.2936
11:52:37|14.2936
11:52:38|14.2936
11:52:39|14.2927
11:52:40|14.2927
11:52:41|14.2909
11:52:43|14.2909
11:52:43|14.2909
11:52:44|14.2909
11:52:46|14.2959
11:52:47|14.2909
11:52:48|14.2878
11:52:49|14.2878
11:52:50|14.2878
11:52:51|14.2878
11:52:52|14.2878
11:52:53|14.2878
11:52:55|14.2878
11:52:56|14.2985
11:52:56|14.2985
11:52:57|14.2985
11:52:59|14.2985
11:53:00|14.2989
11:53:00|14.3151
11:53:02|14.3117
11:53:02|14.3167
11:53:03|14.3167
11:53:04|14.319
11:53:05|14.319
11:53:07|14.3395
11:53:07|14.3385
11:53:08|14.3393
11:53:09|14.3393
11:53:10|14.3393
11:53:11|14.3393
11:53:12|14.3326
11:53:14|14.3382
11:53:14|14.3418
11:53:15|14.3318
11:53:17|14.3318
11:53:17|14.3282
11:53:18|14.3232
11:53:19|14.3164
11:53:20|14.3144
11:53:21|14.3144
11:53:22|14.3163
11:53:23|14.3242
11:53:24|14.3237
11:53:26|14.31
11:53:26|14.3235
11:53:28|14.3235
11:53:29|14.3387
11:53:30|14.3387
11:53:31|14.3387
11:53:32|14.3391
11:53:33|14.3391
11:53:34|14.35
11:53:34|14.35
11:53:36|14.3322
11:53:38|14.3282
11:53:38|14.3389
11:53:40|14.3389
11:53:41|14.344
11:53:41|14.3435
11:53:43|14.3435
11:53:44|14.339
11:53:45|14.339
11:53:47|14.339
11:53:48|14.3416
11:53:49|14.3485
11:53:49|14.3485
11:53:51|14.3473
11:53:51|14.3465
11:53:53|14.3485
11:53:53|14.3534
11:53:55|14.3534
11:53:56|14.3432
11:53:57|14.3489
11:53:57|14.3497
11:53:58|14.3497
11:53:59|14.3448
11:54:01|14.3503
11:54:02|14.3524
11:54:03|14.3504
11:54:03|14.3437
11:54:05|14.3437
11:54:05|14.3437
11:54:06|14.3439
11:54:07|14.3434
11:54:08|14.3501
11:54:09|14.3318
11:54:10|14.336
11:54:11|14.3329
11:54:13|14.3329
11:54:14|14.3329
11:54:14|14.3449
11:54:15|14.3517
11:54:17|14.3517
11:54:18|14.3517
11:54:19|14.364
11:54:19|14.36
11:54:20|14.36
11:54:22|14.36
11:54:23|14.3602
11:54:23|14.3602
11:54:25|14.36
11:54:26|14.36
11:54:27|14.4583
11:54:27|14.4514
11:54:29|14.4474
11:54:29|14.4423
11:54:31|14.4357
11:54:31|14.4428
11:54:33|14.4394
11:54:34|14.4423
11:54:34|14.4609
11:54:36|14.4581
11:54:37|14.4599
11:54:38|14.4549
11:54:39|14.4501
11:54:41|14.4506
11:54:42|14.4493
11:54:43|14.4493
11:54:44|14.4493
11:54:45|14.4394
11:54:46|14.4408
11:54:47|14.4476
11:54:48|14.4528
11:54:49|14.465
11:54:50|14.4746
11:54:51|14.4632
11:54:52|14.4693
11:54:53|14.4604
11:54:53|14.4702
11:54:54|14.4593
11:54:55|14.4699
11:54:57|14.4626
11:54:57|14.4656
11:54:59|14.4656
11:54:59|14.4656
11:55:00|14.4656
11:55:02|14.4763
11:55:03|14.4748
11:55:03|14.4742
11:55:04|14.4778
11:55:05|14.4765
11:55:07|14.4773
11:55:07|14.4773
11:55:09|14.4783
11:55:09|14.4857
11:55:11|14.5001
11:55:13|14.5178
11:55:13|14.5137
11:55:14|14.5026
11:55:17|14.505
11:55:18|14.5066
11:55:19|14.519
11:55:20|14.5094
11:55:21|14.5219
11:55:22|14.5179
11:55:23|14.5217
11:55:24|14.522
11:55:25|14.5217
11:55:26|14.5138
11:55:27|14.5288
11:55:28|14.5217
11:55:29|14.5282
11:55:30|14.5282
11:55:31|14.5235
11:55:32|14.5273
11:55:33|14.5278
11:55:34|14.5255
11:55:35|14.5254
11:55:36|14.522
11:55:37|14.522
11:55:38|14.52
11:55:39|14.5171
11:55:40|14.5118
11:55:41|14.5068
11:55:42|14.512
11:55:43|14.5039
11:55:44|14.5015
11:55:45|14.5167
11:55:46|14.5098
11:55:47|14.5164
11:55:48|14.522
11:55:49|14.5213
11:55:50|14.5095
11:55:51|14.5053
11:55:52|14.5202
11:55:53|14.526
11:55:54|14.5262
11:55:55|14.5262
11:55:56|14.5186
11:55:57|14.5246
11:55:58|14.5303
11:55:59|14.529
11:56:00|14.5306
11:56:01|14.526
11:56:02|14.5213
11:56:03|14.53
11:56:04|14.53
11:56:05|14.5368
11:56:06|14.531
11:56:07|14.5355
11:56:08|14.5355
11:56:09|14.5307
11:56:10|14.536
11:56:11|14.536
11:56:12|14.5309
11:56:13|14.5338
11:56:14|14.5339
11:56:15|14.5361
11:56:16|14.5388
11:56:17|14.5398
11:56:18|14.5375
11:56:20|14.5312
11:56:21|14.5384
11:56:21|14.5311
11:56:22|14.5226
11:56:24|14.525
11:56:25|14.5245
11:56:26|14.5235
11:56:27|14.5252
11:56:27|14.5252
11:56:28|14.5201
11:56:30|14.5168
11:56:34|14.5119
11:56:35|14.5326
11:56:36|14.539
11:56:38|14.5476
11:56:38|14.5527
11:56:39|14.549
11:56:40|14.5393
11:56:42|14.5369
11:56:43|14.5315
11:56:45|14.5281
11:56:45|14.5257
11:56:47|14.5196
11:56:48|14.5204
11:56:48|14.5153
11:56:49|14.5205
11:56:51|14.5279
11:56:52|14.5297
11:56:53|14.5258
11:56:54|14.5252
11:56:55|14.5252
11:56:55|14.5252
11:56:57|14.5183
11:56:58|14.5184
11:56:59|14.5184
11:57:00|14.5285
11:57:01|14.5285
11:57:02|14.531
11:57:04|14.531
11:57:05|14.5226
11:57:05|14.5173
11:57:07|14.5181
11:57:08|14.5227
11:57:09|14.5227
11:57:10|14.523
11:57:11|14.518
11:57:12|14.5209
11:57:13|14.5109
11:57:14|14.5028
11:57:14|14.5039
11:57:16|14.4974
11:57:16|14.4882
11:57:17|14.4926
11:57:18|14.5012
11:57:20|14.5218
11:57:21|14.5154
11:57:21|14.5149
11:57:23|14.5174
11:57:23|14.519
11:57:25|14.5133
11:57:26|14.5169
11:57:27|14.5196
11:57:28|14.525
11:57:29|14.5279
11:57:30|14.53
11:57:31|14.5385
11:57:32|14.5398
11:57:33|14.5401
11:57:34|14.543
11:57:35|14.5449
11:57:36|14.551
11:57:37|14.5484
11:57:38|14.5502
11:57:39|14.5535
11:57:40|14.56
11:57:41|14.5561
11:57:42|14.5515
11:57:43|14.5543
11:57:44|14.5461
11:57:46|14.5376
11:57:47|14.5312
11:57:48|14.5391
11:57:49|14.545
11:57:49|14.56
11:57:51|14.5602
11:57:51|14.5565
11:57:52|14.5602
11:57:54|14.5562
11:57:55|14.5598
11:57:56|14.5567
11:57:57|14.5588
11:57:58|14.5541
11:57:59|14.5538
11:58:00|14.5573
11:58:01|14.5573
11:58:02|14.557
11:58:03|14.5569
11:58:04|14.5527
11:58:05|14.5562
11:58:06|14.5628
11:58:07|14.559
11:58:08|14.5589
11:58:09|14.5634
11:58:10|14.5551
11:58:13|14.5523
11:58:13|14.5379
11:58:14|14.5346
11:58:15|14.5277
11:58:16|14.5284
11:58:18|14.5319
11:58:19|14.5278
11:58:20|14.5244
11:58:21|14.5188
11:58:21|14.5141
11:58:23|14.5068
11:58:24|14.5169
11:58:25|14.5169
11:58:26|14.5116
11:58:27|14.5097
11:58:28|14.5153
11:58:29|14.496
11:58:30|14.4961
11:58:31|14.4961
11:58:32|14.4959
11:58:33|14.4999
11:58:33|14.5001
11:58:35|14.5044
11:58:35|14.4998
11:58:37|14.5016
11:58:37|14.4955
11:58:39|14.4967
11:58:40|14.4978
11:58:41|14.4972
11:58:43|14.5039
11:58:44|14.5009
11:58:45|14.4898
11:58:46|14.5091
11:58:47|14.5146
11:58:48|14.5124
11:58:48|14.5228
11:58:49|14.5147
11:58:51|14.5194
11:58:52|14.5156
11:58:52|14.5086
11:58:54|14.5086
11:58:55|14.5069
11:58:57|14.4962
11:58:58|14.5009
11:58:58|14.5009
11:59:00|14.5009
11:59:01|14.4951
11:59:02|14.52
11:59:03|14.5092
11:59:04|14.5055
11:59:05|14.5055
11:59:06|14.504
11:59:08|14.504
11:59:09|14.5068
11:59:09|14.5068
11:59:11|14.5224
11:59:11|14.529
11:59:13|14.5316
11:59:13|14.5281
11:59:14|14.5231
11:59:15|14.5224
11:59:16|14.5112
11:59:18|14.5091
11:59:18|14.5091
11:59:20|14.5105
11:59:20|14.5125
11:59:22|14.5125
11:59:22|14.5124
11:59:23|14.5124
11:59:24|14.507
11:59:26|14.5091
11:59:27|14.5091
11:59:28|14.5091
11:59:29|14.507
11:59:29|14.5
11:59:31|14.5
11:59:31|14.4974
11:59:32|14.4907
11:59:34|14.4929
11:59:34|14.4941
11:59:35|14.4879
11:59:36|14.4911
11:59:37|14.4878
11:59:42|14.4878
11:59:43|14.4718
11:59:44|14.4705
11:59:46|14.4623
11:59:47|14.4623
11:59:47|14.4623
11:59:49|14.4626
11:59:49|14.4561
11:59:51|14.4637
11:59:52|14.4637
11:59:53|14.4637
11:59:53|14.4583
11:59:54|14.4626
11:59:56|14.4644
11:59:57|14.4644
11:59:58|14.4658
11:59:59|14.4658
12:00:00|14.4658
12:00:01|14.4658
12:00:02|14.4658
12:00:02|14.4657
12:00:04|14.4651
12:00:05|14.4584
12:00:06|14.4584
12:00:07|14.4569
12:00:08|14.4569
12:00:09|14.4569
12:00:10|14.4596
12:00:11|14.4573
12:00:12|14.4566
12:00:13|14.4512
12:00:14|14.457
12:00:14|14.4512
12:00:15|14.4503
12:00:18|14.4534
12:00:18|14.4534
12:00:19|14.4573
12:00:20|14.458
12:00:21|14.4496
12:00:23|14.4522
12:00:23|14.4489
12:00:24|14.4312
12:00:25|14.4431
12:00:26|14.4488
12:00:28|14.4424
12:00:29|14.4461
12:00:29|14.4436
12:00:30|14.4387
12:00:31|14.4406
12:00:33|14.4395
12:00:33|14.4395
12:00:35|14.4388
12:00:35|14.427
12:00:37|14.427
12:00:40|14.4359
12:00:41|14.4509
12:00:42|14.4544
12:00:43|14.4608
12:00:44|14.4705
12:00:46|14.4745
12:00:47|14.4795
12:00:47|14.4795
12:00:50|14.4838
12:00:50|14.4786
12:00:51|14.4852
12:00:53|14.4887
12:00:54|14.4934
12:00:54|14.4934
12:00:56|14.4934
12:00:57|14.5039
12:00:57|14.5036
12:00:58|14.508
12:00:59|14.5125
12:01:01|14.5093
12:01:02|14.5129
12:01:03|14.5092
12:01:04|14.5039
12:01:05|14.5039
12:01:05|14.4997
12:01:07|14.4997
12:01:08|14.4992
12:01:08|14.4992
12:01:10|14.4991
12:01:11|14.4995
12:01:12|14.4962
12:01:13|14.4962
12:01:13|14.4891
12:01:15|14.4865
12:01:16|14.48
12:01:17|14.477
12:01:18|14.4882
12:01:18|14.4906
12:01:20|14.4906
12:01:20|14.5
12:01:22|14.4907
12:01:23|14.4906
12:01:24|14.4889
12:01:24|14.48
12:01:26|14.48
12:01:27|14.4762
12:01:27|14.4646
12:01:28|14.454
12:01:30|14.4426
12:01:31|14.4484
12:01:32|14.4484
12:01:33|14.4479
12:01:34|14.4479
12:01:35|14.4585
12:01:36|14.4585
12:01:37|14.4592
12:01:37|14.4597
12:01:38|14.4697
12:01:40|14.4698
12:01:41|14.4698
12:01:41|14.4669
12:01:42|14.4669
12:01:43|14.4705
12:01:46|14.484
12:01:47|14.4846
12:01:48|14.484
12:01:49|14.4797
12:01:50|14.49
12:01:51|14.4998
12:01:52|14.5031
12:01:53|14.5027
12:01:54|14.5053
12:01:55|14.5106
12:01:57|14.5055
12:01:57|14.5055
12:01:59|14.5112
12:01:59|14.5152
12:02:00|14.52
12:02:01|14.52
12:02:02|14.5016
12:02:03|14.5264
12:02:04|14.5386
12:02:05|14.5301
12:02:06|14.5357
12:02:07|14.5366
12:02:08|14.5346
12:02:09|14.55
12:02:11|14.55
12:02:11|14.5421
12:02:13|14.5513
12:02:14|14.5508
12:02:14|14.5568
12:02:16|14.5508
12:02:17|14.5538
12:02:18|14.5538
12:02:19|14.5513
12:02:20|14.5593
12:02:21|14.5593
12:02:22|14.5593
12:02:24|14.56
12:02:24|14.5551
12:02:25|14.5591
12:02:27|14.5619
12:02:28|14.5652
12:02:28|14.5652
12:02:29|14.5786
12:02:31|14.5676
12:02:32|14.5707
12:02:33|14.5593
12:02:33|14.5629
12:02:35|14.5595
12:02:35|14.5595
12:02:36|14.5637
12:02:37|14.5589
12:02:39|14.5623
12:02:39|14.5595
12:02:40|14.5578
12:02:41|14.5578
12:02:42|14.5567
12:02:43|14.554
12:02:44|14.5591
12:02:45|14.5589
12:02:47|14.5565
12:02:49|14.5516
12:02:49|14.5712
12:02:51|14.57
12:02:52|14.5702
12:02:54|14.5719
12:02:55|14.5805
12:02:56|14.5759
12:02:57|14.5743
12:02:58|14.5789
12:02:59|14.5773
12:02:59|14.582
12:03:01|14.5788
12:03:02|14.5805
12:03:03|14.5806
12:03:03|14.5844
12:03:06|14.5867
12:03:07|14.5728
12:03:08|14.5756
12:03:09|14.5671
12:03:10|14.5835
12:03:11|14.5813
12:03:12|14.5764
12:03:13|14.587
12:03:14|14.5849
12:03:16|14.588
12:03:16|14.5848
12:03:17|14.5878
12:03:18|14.5796
12:03:20|14.575
12:03:20|14.5715
12:03:22|14.5696
12:03:23|14.5696
12:03:24|14.5744
12:03:24|14.5744
12:03:25|14.5664
12:03:27|14.562
12:03:28|14.5654
12:03:28|14.5695
12:03:30|14.5749
12:03:31|14.6011
12:03:32|14.6017
12:03:32|14.6117
12:03:33|14.6125
12:03:36|14.6117
12:03:36|14.6047
12:03:37|14.6002
12:03:38|14.605
12:03:39|14.5993
12:03:41|14.605
12:03:41|14.6028
12:03:43|14.5899
12:03:43|14.588
12:03:44|14.5805
12:03:45|14.5796
12:03:47|14.5756
12:03:48|14.5792
12:03:49|14.5665
12:03:50|14.5642
12:03:51|14.56
12:03:52|14.5674
12:03:54|14.5674
12:03:54|14.5591
12:03:56|14.5591
12:03:56|14.554
12:03:58|14.5592
12:03:58|14.5643
12:03:59|14.5728
12:04:00|14.5714
12:04:01|14.5714
12:04:02|14.5714
12:04:04|14.57
12:04:04|14.5728
12:04:06|14.6021
12:04:07|14.6056
12:04:07|14.604
12:04:09|14.6019
12:04:10|14.6056
12:04:11|14.6024
12:04:12|14.6047
12:04:13|14.6047
12:04:14|14.6036
12:04:15|14.6059
12:04:16|14.6067
12:04:17|14.6053
12:04:18|14.6091
12:04:19|14.5982
12:04:20|14.5914
12:04:21|14.5939
12:04:22|14.5936
12:04:23|14.5994
12:04:24|14.5941
12:04:25|14.5867
12:04:26|14.5862
12:04:27|14.5901
12:04:28|14.5975
12:04:29|14.5919
12:04:31|14.591
12:04:31|14.5856
12:04:32|14.5828
12:04:33|14.5828
12:04:34|14.5816
12:04:36|14.5885
12:04:36|14.6095
12:04:38|14.6113
12:04:39|14.6031
12:04:39|14.5982
12:04:41|14.6013
12:04:42|14.6032
12:04:43|14.6002
12:04:44|14.6002
12:04:45|14.585
12:04:45|14.5783
12:04:46|14.5783
12:04:48|14.5963
12:04:48|14.5963
12:04:51|14.5963
12:04:52|14.5963
12:04:53|14.5963
12:04:55|14.5963
12:04:55|14.6174
12:04:56|14.6196
12:04:57|14.6104
12:04:59|14.62
12:04:59|14.6151
12:05:00|14.6244
12:05:02|14.6188
12:05:02|14.6233
12:05:03|14.6141
12:05:05|14.6144
12:05:05|14.6199
12:05:06|14.6202
12:05:08|14.618
12:05:09|14.6177
12:05:10|14.614
12:05:11|14.6233
12:05:11|14.6154
12:05:13|14.6152
12:05:14|14.6206
12:05:15|14.6202
12:05:16|14.6194
12:05:17|14.6194
12:05:18|14.6194
12:05:19|14.623
12:05:20|14.6185
12:05:21|14.6218
12:05:23|14.6195
12:05:23|14.6209
12:05:24|14.6173
12:05:26|14.6162
12:05:26|14.6268
12:05:27|14.6258
12:05:29|14.62
12:05:30|14.621
12:05:30|14.615
12:05:31|14.615
12:05:33|14.6186
12:05:34|14.6186
12:05:35|14.62
12:05:35|14.6322
12:05:36|14.6351
12:05:38|14.6368
12:05:38|14.6473
12:05:39|14.6494
12:05:40|14.6489
12:05:42|14.6488
12:05:42|14.651
12:05:44|14.6533
12:05:44|14.6545
12:05:45|14.6545
12:05:47|14.6544
12:05:47|14.6593
12:05:49|14.6666
12:05:50|14.6598
12:05:51|14.6598
12:05:53|14.6616
12:05:54|14.6628
12:05:55|14.6643
12:05:56|14.6676
12:05:57|14.6657
12:05:59|14.6593
12:06:00|14.6665
12:06:00|14.6652
12:06:02|14.6593
12:06:02|14.6505
12:06:04|14.6432
12:06:05|14.6389
12:06:05|14.641
12:06:07|14.6447
12:06:08|14.6427
12:06:09|14.6426
12:06:10|14.6426
12:06:10|14.6392
12:06:12|14.6438
12:06:12|14.6423
12:06:14|14.642
12:06:15|14.6426
12:06:16|14.656
12:06:16|14.656
12:06:18|14.6627
12:06:19|14.6536
12:06:20|14.662
12:06:21|14.6638
12:06:21|14.6656
12:06:22|14.6656
12:06:24|14.6665
12:06:25|14.6594
12:06:26|14.6664
12:06:27|14.6656
12:06:28|14.6631
12:06:29|14.6561
12:06:30|14.6561
12:06:31|14.6586
12:06:32|14.6677
12:06:33|14.6675
12:06:34|14.6663
12:06:35|14.6712
12:06:36|14.6712
12:06:37|14.6693
12:06:38|14.6713
12:06:39|14.6601
12:06:40|14.6594
12:06:41|14.6633
12:06:42|14.6589
12:06:43|14.6502
12:06:44|14.6531
12:06:45|14.6543
12:06:46|14.6653
12:06:47|14.6652
12:06:48|14.6821
12:06:49|14.6795
12:06:51|14.6774
12:06:52|14.6789
12:06:53|14.6775
12:06:55|14.6762
12:06:56|14.6767
12:06:57|14.6754
12:06:57|14.6768
12:06:58|14.6746
12:07:00|14.6745
12:07:01|14.6784
12:07:02|14.6793
12:07:03|14.6774
12:07:04|14.6759
12:07:05|14.6776
12:07:06|14.6821
12:07:07|14.686
12:07:09|14.686
12:07:10|14.6819
12:07:10|14.6848
12:07:11|14.6848
12:07:13|14.6908
12:07:14|14.6866
12:07:14|14.6864
12:07:16|14.695
12:07:17|14.6961
12:07:18|14.698
12:07:19|14.7044
12:07:20|14.7263
12:07:21|14.7225
12:07:22|14.7224
12:07:23|14.7284
12:07:24|14.7284
12:07:25|14.7269
12:07:26|14.7257
12:07:27|14.7288
12:07:28|14.73
12:07:29|14.7232
12:07:30|14.7243
12:07:31|14.7212
12:07:32|14.7168
12:07:33|14.7064
12:07:34|14.689
12:07:35|14.6939
12:07:36|14.6866
12:07:37|14.6867
12:07:38|14.6915
12:07:39|14.6829
12:07:40|14.6892
12:07:41|14.6847
12:07:42|14.6919
12:07:43|14.68
12:07:44|14.6795
12:07:45|14.6826
12:07:46|14.7092
12:07:47|14.6754
12:07:48|14.6861
12:07:49|14.6872
12:07:50|14.7102
12:07:52|14.6994
12:07:53|14.7014
12:07:54|14.6991
12:07:55|14.7162
12:07:56|14.7163
12:07:57|14.7232
12:07:58|14.7203
12:07:59|14.7269
12:08:00|14.7162
12:08:01|14.7066
12:08:02|14.7267
12:08:03|14.725
12:08:04|14.7306
12:08:05|14.7283
12:08:06|14.7303
12:08:07|14.7294
12:08:08|14.7237
12:08:09|14.7174
12:08:11|14.714
12:08:12|14.7198
12:08:13|14.7198
12:08:14|14.7142
12:08:15|14.7134
12:08:15|14.7029
12:08:17|14.709
12:08:17|14.7089
12:08:19|14.7116
12:08:20|14.6964
12:08:21|14.7037
12:08:21|14.6967
12:08:22|14.6904
12:08:24|14.6903
12:08:25|14.6873
12:08:25|14.6918
12:08:27|14.6935
12:08:28|14.6906
12:08:29|14.6935
12:08:30|14.6969
12:08:31|14.6979
12:08:32|14.7014
12:08:32|14.7031
12:08:33|14.7087
12:08:35|14.7086
12:08:36|14.7117
12:08:37|14.7054
12:08:37|14.7073
12:08:39|14.7071
12:08:40|14.7071
12:08:41|14.7025
12:08:42|14.7083
12:08:43|14.7044
12:08:44|14.7027
12:08:45|14.7009
12:08:46|14.6981
12:08:47|14.7006
12:08:48|14.6866
12:08:49|14.693
12:08:50|14.6949
12:08:51|14.6949
12:08:53|14.6886
12:08:53|14.6862
12:08:55|14.6974
12:08:56|14.7041
12:08:56|14.7041
12:08:57|14.6974
12:08:59|14.7024
12:09:00|14.6877
12:09:02|14.6968
12:09:03|14.6888
12:09:04|14.6962
12:09:04|14.6953
12:09:06|14.6953
12:09:07|14.6959
12:09:07|14.6911
12:09:08|14.6916
12:09:09|14.6916
12:09:11|14.6919
12:09:12|14.6923
12:09:13|14.6878
12:09:14|14.6691
12:09:15|14.66
12:09:15|14.6567
12:09:17|14.6566
12:09:18|14.6508
12:09:18|14.64
12:09:20|14.6225
12:09:21|14.6264
12:09:22|14.6261
12:09:23|14.6053
12:09:24|14.6038
12:09:25|14.611
12:09:26|14.6198
12:09:27|14.6146
12:09:28|14.6111
12:09:29|14.6146
12:09:30|14.6143
12:09:31|14.6143
12:09:32|14.6117
12:09:33|14.6148
12:09:34|14.6201
12:09:35|14.6267
12:09:36|14.635
12:09:37|14.6263
12:09:38|14.6232
12:09:39|14.6179
12:09:40|14.6245
12:09:41|14.6308
12:09:42|14.6309
12:09:43|14.6245
12:09:44|14.6245
12:09:45|14.6184
12:09:46|14.6167
12:09:47|14.6108
12:09:48|14.615
12:09:49|14.615
12:09:50|14.6151
12:09:51|14.6249
12:09:52|14.625
12:09:53|14.6183
12:09:55|14.6178
12:09:56|14.6337
12:09:57|14.6341
12:09:58|14.6341
12:09:59|14.6341
12:10:00|14.6261
12:10:01|14.6172
12:10:02|14.6722
12:10:03|14.6496
12:10:04|14.6532
12:10:05|14.6532
12:10:07|14.6471
12:10:07|14.6575
12:10:08|14.6611
12:10:09|14.6565
12:10:12|14.6586
12:10:12|14.6538
12:10:13|14.6818
12:10:15|14.6688
12:10:15|14.6761
12:10:16|14.6718
12:10:18|14.6739
12:10:18|14.6628
12:10:20|14.6628
12:10:20|14.6733
12:10:21|14.6733
12:10:22|14.674
12:10:23|14.6815
12:10:24|14.6788
12:10:26|14.6788
12:10:26|14.6836
12:10:27|14.6631
12:10:28|14.6738
12:10:29|14.6773
12:10:31|14.6773
12:10:31|14.6773
12:10:33|14.6773
12:10:34|14.6773
12:10:34|14.6755
12:10:35|14.6755
12:10:37|14.6755
12:10:37|14.6735
12:10:39|14.6881
12:10:39|14.685
12:10:40|14.681
12:10:41|14.6809
12:10:42|14.6809
12:10:43|14.6809
12:10:44|14.6774
12:10:46|14.6892
12:10:46|14.6822
12:10:47|14.6881
12:10:48|14.6881
12:10:50|14.6951
12:10:50|14.7037
12:10:51|14.7067
12:10:53|14.7085
12:10:54|14.6974
12:10:55|14.7159
12:10:56|14.7218
12:10:58|14.7234
12:10:59|14.7307
12:11:01|14.7302
12:11:02|14.7299
12:11:03|14.7188
12:11:04|14.7188
12:11:05|14.7234
12:11:06|14.7183
12:11:07|14.7276
12:11:08|14.7168
12:11:10|14.7144
12:11:11|14.7136
12:11:11|14.6957
12:11:12|14.6904
12:11:13|14.6907
12:11:14|14.6959
12:11:15|14.6886
12:11:16|14.6932
12:11:18|14.6945
12:11:19|14.694
12:11:19|14.6945
12:11:20|14.6901
12:11:21|14.6917
12:11:22|14.6917
12:11:23|14.693
12:11:24|14.6893
12:11:26|14.68
12:11:26|14.6811
12:11:27|14.6742
12:11:28|14.6734
12:11:29|14.6734
12:11:30|14.676
12:11:32|14.6721
12:11:33|14.6723
12:11:34|14.6706
12:11:34|14.6699
12:11:35|14.6676
12:11:37|14.6721
12:11:38|14.6735
12:11:39|14.6646
12:11:40|14.6628
12:11:41|14.6668
12:11:42|14.6668
12:11:43|14.6628
12:11:44|14.6616
12:11:45|14.6629
12:11:46|14.6702
12:11:47|14.6699
12:11:48|14.6748
12:11:49|14.6748
12:11:50|14.6748
12:11:51|14.6766
12:11:52|14.6766
12:11:53|14.6768
12:11:54|14.6748
12:11:56|14.6679
12:11:57|14.6726
12:11:58|14.6652
12:11:59|14.6652
12:12:00|14.6664
12:12:02|14.6664
12:12:03|14.6696
12:12:03|14.6709
12:12:04|14.6709
12:12:05|14.6709
12:12:07|14.6709
12:12:08|14.6652
12:12:09|14.6659
12:12:10|14.6628
12:12:10|14.6629
12:12:12|14.67
12:12:13|14.6706
12:12:14|14.6706
12:12:15|14.6799
12:12:16|14.6799
12:12:17|14.6799
12:12:18|14.6707
12:12:19|14.6671
12:12:20|14.6671
12:12:21|14.6709
12:12:22|14.6709
12:12:23|14.6616
12:12:24|14.6616
12:12:25|14.664
12:12:27|14.6599
12:12:27|14.66
12:12:28|14.66
12:12:30|14.6619
12:12:30|14.6607
12:12:31|14.67
12:12:32|14.6609
12:12:33|14.6733
12:12:34|14.6733
12:12:35|14.6784
12:12:36|14.6728
12:12:37|14.6777
12:12:38|14.68
12:12:39|14.6717
12:12:40|14.6799
12:12:41|14.6814
12:12:42|14.6814
12:12:43|14.6814
12:12:45|14.6803
12:12:45|14.6815
12:12:46|14.68
12:12:47|14.6802
12:12:49|14.6767
12:12:49|14.6869
12:12:50|14.6869
12:12:51|14.6869
12:12:53|14.6794
12:12:53|14.6779
12:12:54|14.6624
12:12:57|14.6637
12:12:58|14.6612
12:12:58|14.6601
12:12:59|14.6583
12:13:00|14.6599
12:13:01|14.6618
12:13:03|14.6674
12:13:04|14.6693
12:13:05|14.6727
12:13:05|14.6631
12:13:07|14.6631
12:13:08|14.6529
12:13:08|14.6581
12:13:10|14.66
12:13:11|14.66
12:13:12|14.66
12:13:13|14.6582
12:13:14|14.6582
12:13:15|14.6582
12:13:16|14.6549
12:13:17|14.6549
12:13:18|14.6527
12:13:19|14.6581
12:13:20|14.6581
12:13:21|14.6547
12:13:22|14.6479
12:13:23|14.6479
12:13:24|14.6479
12:13:25|14.6479
12:13:26|14.65
12:13:27|14.6499
12:13:28|14.6499
12:13:29|14.6461
12:13:30|14.6461
12:13:31|14.6495
12:13:32|14.6498
12:13:33|14.6517
12:13:34|14.6568
12:13:35|14.6568
12:13:36|14.6569
12:13:37|14.6569
12:13:38|14.6569
12:13:39|14.6575
12:13:40|14.6502
12:13:41|14.6502
12:13:42|14.6476
12:13:43|14.6476
12:13:44|14.6476
12:13:45|14.6517
12:13:46|14.644
12:13:47|14.6427
12:13:48|14.6371
12:13:49|14.6371
12:13:50|14.6371
12:13:51|14.6371
12:13:52|14.6371
12:13:53|14.6371
12:13:54|14.6371
12:13:55|14.6371
12:13:56|14.6457
12:13:58|14.6448
12:13:58|14.6448
12:13:59|14.6413
12:14:00|14.6401
12:14:01|14.6401
12:14:03|14.6413
12:14:04|14.641
12:14:05|14.6369
12:14:06|14.637
12:14:07|14.6397
12:14:08|14.6394
12:14:09|14.6399
12:14:10|14.6425
12:14:11|14.6333
12:14:12|14.6378
12:14:14|14.6378
12:14:15|14.6426
12:14:15|14.6353
12:14:17|14.6392
12:14:17|14.6408
12:14:19|14.6311
12:14:20|14.6144
12:14:20|14.6108
12:14:22|14.6106
12:14:23|14.6006
12:14:23|14.6019
12:14:25|14.6
12:14:27|14.6026
12:14:27|14.6051
12:14:28|14.6002
12:14:29|14.6001
12:14:32|14.6
12:14:32|14.6
12:14:33|14.6
12:14:35|14.603
12:14:36|14.6146
12:14:36|14.6025
12:14:37|14.6163
12:14:38|14.6176
12:14:39|14.6152
12:14:40|14.6152
12:14:42|14.6087
12:14:42|14.6067
12:14:44|14.6064
12:14:44|14.6121
12:14:45|14.6068
12:14:46|14.6088
12:14:49|14.6138
12:14:49|14.6113
12:14:51|14.6125
12:14:52|14.6125
12:14:53|14.6125
12:14:54|14.6025
12:14:55|14.6069
12:14:56|14.6029
12:14:57|14.6092
12:14:59|14.6066
12:15:00|14.6093
12:15:01|14.6113
12:15:03|14.6196
12:15:04|14.6196
12:15:05|14.6216
12:15:05|14.6181
12:15:07|14.6146
12:15:07|14.6146
12:15:08|14.6146
12:15:10|14.6146
12:15:10|14.6246
12:15:12|14.6246
12:15:13|14.6246
12:15:14|14.6246
12:15:15|14.6244
12:15:16|14.6333
12:15:17|14.6372
12:15:17|14.6386
12:15:18|14.6453
12:15:20|14.6405
12:15:20|14.6278
12:15:22|14.6278
12:15:22|14.6314
12:15:23|14.6338
12:15:25|14.6229
12:15:25|14.6286
12:15:26|14.6298
12:15:28|14.6294
12:15:28|14.6237
12:15:30|14.6237
12:15:30|14.6274
12:15:32|14.6303
12:15:33|14.6278
12:15:34|14.6278
12:15:35|14.6349
12:15:36|14.6317
12:15:37|14.6357
12:15:38|14.6374
12:15:38|14.6374
12:15:40|14.6374
12:15:40|14.6337
12:15:41|14.6329
12:15:42|14.6374
12:15:44|14.6374
12:15:45|14.6374
12:15:45|14.6455
12:15:46|14.64
12:15:47|14.64
12:15:48|14.6395
12:15:50|14.6435
12:15:50|14.6393
12:15:51|14.6226
12:15:52|14.6264
12:15:54|14.622
12:15:54|14.6228
12:15:56|14.6183
12:15:57|14.6112
12:15:58|14.6072
12:16:00|14.631
12:16:01|14.6335
12:16:02|14.6341
12:16:04|14.6455
12:16:04|14.6438
12:16:06|14.6388
12:16:07|14.6388
12:16:07|14.6357
12:16:08|14.6343
12:16:09|14.6304
12:16:10|14.6236
12:16:12|14.623
12:16:12|14.6176
12:16:14|14.6176
12:16:14|14.6122
12:16:15|14.6122
12:16:17|14.6122
12:16:18|14.6103
12:16:18|14.6078
12:16:19|14.6078
12:16:20|14.6078
12:16:22|14.6066
12:16:23|14.6087
12:16:24|14.6087
12:16:24|14.593
12:16:25|14.594
12:16:27|14.582
12:16:27|14.5864
12:16:28|14.5835
12:16:29|14.5699
12:16:31|14.5966
12:16:32|14.5966
12:16:32|14.5966
12:16:34|14.5966
12:16:35|14.5922
12:16:36|14.578
12:16:37|14.5781
12:16:38|14.5781
12:16:39|14.5778
12:16:40|14.5762
12:16:41|14.5696
12:16:42|14.5636
12:16:43|14.5631
12:16:44|14.5631
12:16:45|14.5462
12:16:46|14.5311
12:16:47|14.5253
12:16:48|14.5241
12:16:49|14.5263
12:16:50|14.5208
12:16:51|14.5079
12:16:52|14.5133
12:16:53|14.5058
12:16:54|14.5133
12:16:55|14.5147
12:16:56|14.5201
12:16:57|14.5218
12:16:58|14.5204
12:16:59|14.5204
12:17:00|14.5159
12:17:01|14.516
12:17:02|14.5099
12:17:03|14.5146
12:17:04|14.5093
12:17:05|14.508
12:17:07|14.5051
12:17:07|14.5051
12:17:08|14.504
12:17:10|14.4897
12:17:10|14.4952
12:17:12|14.4952
12:17:13|14.4916
12:17:13|14.4967
12:17:14|14.4945
12:17:15|14.4985
12:17:17|14.4996
12:17:18|14.5001
12:17:19|14.5001
12:17:20|14.5011
12:17:21|14.4976
12:17:22|14.501
12:17:23|14.4964
12:17:23|14.4969
12:17:25|14.4964
12:17:26|14.4924
12:17:27|14.4845
12:17:28|14.4845
12:17:29|14.4908
12:17:29|14.4888
12:17:31|14.4771
12:17:32|14.479
12:17:33|14.4709
12:17:34|14.4693
12:17:35|14.4694
12:17:36|14.4556
12:17:37|14.4607
12:17:38|14.4574
12:17:39|14.4526
12:17:40|14.4494
12:17:41|14.4584
12:17:42|14.4666
12:17:43|14.4662
12:17:44|14.4593
12:17:45|14.4582
12:17:46|14.4566
12:17:47|14.4633
12:17:48|14.4633
12:17:49|14.4633
12:17:50|14.461
12:17:51|14.461
12:17:52|14.4658
12:17:53|14.4658
12:17:54|14.4704
12:17:55|14.4718
12:17:56|14.472
12:17:57|14.4681
12:17:58|14.4679
12:17:59|14.4736
12:18:00|14.4774
12:18:02|14.4667
12:18:03|14.4687
12:18:04|14.4596
12:18:05|14.4596
12:18:06|14.4632
12:18:07|14.4566
12:18:08|14.4616
12:18:09|14.4616
12:18:10|14.4667
12:18:11|14.4588
12:18:12|14.4554
12:18:13|14.4552
12:18:14|14.4552
12:18:15|14.4552
12:18:16|14.4552
12:18:17|14.4552
12:18:18|14.4598
12:18:19|14.455
12:18:21|14.455
12:18:22|14.4591
12:18:22|14.455
12:18:23|14.455
12:18:24|14.455
12:18:25|14.454
12:18:27|14.4487
12:18:28|14.4487
12:18:28|14.4487
12:18:30|14.448
12:18:30|14.448
12:18:32|14.4432
12:18:33|14.449
12:18:37|14.4492
12:18:38|14.4485
12:18:39|14.45
12:18:40|14.447
12:18:41|14.447
12:18:42|14.447
12:18:43|14.45
12:18:44|14.4524
12:18:45|14.4499
12:18:46|14.455
12:18:47|14.455
12:18:48|14.4594
12:18:48|14.4582
12:18:51|14.4555
12:18:51|14.4637
12:18:52|14.4637
12:18:53|14.4583
12:18:54|14.462
12:18:55|14.4626
12:18:56|14.4626
12:18:57|14.4541
12:18:58|14.4597
12:18:59|14.4597
12:19:00|14.4639
12:19:02|14.4595
12:19:03|14.4595
12:19:04|14.4595
12:19:05|14.4586
12:19:06|14.447
12:19:07|14.447
12:19:08|14.45
12:19:09|14.45
12:19:10|14.449
12:19:11|14.449
12:19:13|14.449
12:19:13|14.4489
12:19:15|14.4505
12:19:15|14.4446
12:19:17|14.44
12:19:18|14.4443
12:19:18|14.4443
12:19:19|14.447
12:19:20|14.45
12:19:21|14.45
12:19:23|14.45
12:19:24|14.4473
12:19:25|14.4438
12:19:26|14.4429
12:19:27|14.4429
12:19:28|14.4429
12:19:29|14.447
12:19:30|14.447
12:19:31|14.4523
12:19:32|14.4548
12:19:33|14.4569
12:19:34|14.4568
12:19:35|14.4568
12:19:36|14.4489
12:19:37|14.4489
12:19:38|14.4489
12:19:39|14.4489
12:19:40|14.4489
12:19:41|14.4503
12:19:42|14.4503
12:19:43|14.4564
12:19:44|14.4597
12:19:45|14.4567
12:19:46|14.4621
12:19:47|14.4621
12:19:48|14.4578
12:19:49|14.4577
12:19:50|14.4577
12:19:51|14.4585
12:19:53|14.4585
12:19:53|14.4596
12:19:54|14.4695
12:19:55|14.4709
12:19:56|14.4709
12:19:57|14.4709
12:19:58|14.4709
12:19:59|14.4709
12:20:00|14.4696
12:20:02|14.4696
12:20:02|14.4696
12:20:04|14.4696
12:20:05|14.4702
12:20:06|14.4709
12:20:07|14.4709
12:20:08|14.4749
12:20:09|14.482
12:20:10|14.482
12:20:11|14.4709
12:20:12|14.4709
12:20:13|14.4762
12:20:14|14.4695
12:20:15|14.4708
12:20:17|14.466
12:20:18|14.466
12:20:19|14.4659
12:20:20|14.4668
12:20:21|14.4763
12:20:22|14.4832
12:20:23|14.4896
12:20:24|14.4905
12:20:25|14.5152
12:20:26|14.513
12:20:27|14.519
12:20:28|14.5311
12:20:29|14.5313
12:20:30|14.5412
12:20:31|14.5302
12:20:32|14.5302
12:20:33|14.5395
12:20:34|14.5395
12:20:35|14.5381
12:20:36|14.5318
12:20:37|14.5311
12:20:38|14.5343
12:20:39|14.5367
12:20:40|14.5367
12:20:41|14.5351
12:20:42|14.5248
12:20:43|14.5216
12:20:44|14.5188
12:20:45|14.4961
12:20:46|14.4952
12:20:47|14.5
12:20:48|14.4964
12:20:49|14.4883
12:20:50|14.4736
12:20:51|14.4736
12:20:52|14.4762
12:20:53|14.4762
12:20:54|14.4764
12:20:55|14.4818
12:20:56|14.4818
12:20:57|14.47
12:20:58|14.4784
12:20:59|14.4741
12:21:00|14.484
12:21:01|14.4764
12:21:02|14.4771
12:21:03|14.4824
12:21:04|14.4854
12:21:05|14.4854
12:21:06|14.4927
12:21:07|14.4992
12:21:08|14.4944
12:21:09|14.4991
12:21:10|14.4704
12:21:11|14.4753
12:21:12|14.4753
12:21:13|14.4753
12:21:17|14.4753
12:21:17|14.4725
12:21:18|14.47
12:21:20|14.4666
12:21:21|14.4699
12:21:21|14.473
12:21:22|14.468
12:21:24|14.468
12:21:24|14.4688
12:21:25|14.4688
12:21:26|14.4632
12:21:27|14.4632
12:21:29|14.4631
12:21:29|14.4631
12:21:31|14.457
12:21:31|14.457
12:21:32|14.4554
12:21:33|14.4518
12:21:34|14.4523
12:21:36|14.4554
12:21:36|14.4623
12:21:38|14.4628
12:21:38|14.4696
12:21:39|14.4631
12:21:40|14.46
12:21:42|14.4586
12:21:43|14.4586
12:21:43|14.4586
12:21:44|14.4704
12:21:46|14.4765
12:21:46|14.4765
12:21:48|14.4702
12:21:49|14.4768
12:21:50|14.4768
12:21:51|14.4768
12:21:52|14.4756
12:21:52|14.4741
12:21:54|14.4752
12:21:55|14.4791
12:21:56|14.4791
12:21:56|14.4791
12:21:58|14.4791
12:21:58|14.4791
12:22:00|14.4791
12:22:00|14.4791
12:22:01|14.4791
12:22:03|14.4791
12:22:04|14.4707
12:22:04|14.4707
12:22:06|14.4744
12:22:08|14.4744
12:22:09|14.4612
12:22:10|14.4612
12:22:11|14.4612
12:22:11|14.4612
12:22:13|14.4612
12:22:14|14.4595
12:22:14|14.4596
12:22:15|14.4595
12:22:16|14.4598
12:22:18|14.4598
12:22:19|14.46
12:22:20|14.46
12:22:21|14.46
12:22:21|14.465
12:22:23|14.465
12:22:24|14.465
12:22:25|14.47
12:22:26|14.47
12:22:27|14.47
12:22:28|14.47
12:22:29|14.47
12:22:30|14.47
12:22:31|14.47
12:22:32|14.47
12:22:33|14.47
12:22:36|14.4568
12:22:37|14.4569
12:22:37|14.4568
12:22:39|14.4568
12:22:39|14.4568
12:23:00|14.4568
12:23:01|14.4506
12:23:02|14.446
12:23:03|14.446
12:23:04|14.446
12:23:05|14.4325
12:23:07|14.4306
12:23:08|14.4306
12:23:08|14.4326
12:23:10|14.4248
12:23:12|14.4287
12:23:12|14.4157
12:23:14|14.4205
12:23:15|14.4069
12:23:15|14.406
12:23:17|14.4168
12:23:18|14.4261
12:23:18|14.4151
12:23:19|14.4179
12:23:21|14.4087
12:23:22|14.4126
12:23:23|14.4126
12:23:23|14.4118
12:23:25|14.4104
12:23:26|14.4104
12:23:27|14.4111
12:23:28|14.4068
12:23:29|14.4065
12:23:29|14.4088
12:23:30|14.4111
12:23:32|14.4111
12:23:33|14.4111
12:23:34|14.4099
12:23:34|14.4099
12:23:36|14.4099
12:23:36|14.423
12:23:38|14.418
12:23:39|14.4181
12:23:39|14.4181
12:23:41|14.4181
12:23:42|14.4181
12:23:42|14.4181
12:23:43|14.4162
12:23:44|14.4162
12:23:46|14.4111
12:23:47|14.4148
12:23:47|14.4148
12:23:48|14.418
12:23:49|14.418
12:23:50|14.418
12:23:52|14.418
12:23:54|14.4194
12:23:54|14.4256
12:23:55|14.4256
12:23:56|14.4256
12:23:58|14.4274
12:23:58|14.4274
12:23:59|14.4274
12:24:01|14.4274
12:24:01|14.4238
12:24:03|14.4238
12:24:03|14.4238
12:24:04|14.4238
12:24:06|14.4238
12:24:07|14.4238
12:24:08|14.4238
12:24:10|14.4232
12:24:11|14.4156
12:24:15|14.4156
12:24:17|14.4121
12:24:18|14.4079
12:24:18|14.4076
12:24:19|14.4025
12:24:21|14.4025
12:24:21|14.4025
12:24:23|14.4039
12:24:24|14.4039
12:24:24|14.4039
12:24:26|14.4001
12:24:27|14.4001
12:24:27|14.402
12:24:29|14.4025
12:24:29|14.4025
12:24:31|14.4039
12:24:31|14.4039
12:24:32|14.4167
12:24:34|14.4121
12:24:35|14.4121
12:24:36|14.4055
12:24:36|14.4055
12:24:37|14.4116
12:24:39|14.4114
12:24:40|14.412
12:24:41|14.4054
12:24:42|14.4108
12:24:43|14.4121
12:24:44|14.4121
12:24:44|14.407
12:24:45|14.4069
12:24:47|14.4069
12:24:48|14.4177
12:24:48|14.4147
12:24:50|14.4147
12:24:51|14.4161
12:24:52|14.4161
12:24:53|14.4161
12:24:54|14.4232
12:24:55|14.4199
12:24:56|14.4199
12:24:57|14.4199
12:24:57|14.4231
12:24:58|14.4046
12:25:00|14.4046
12:25:01|14.4105
12:25:01|14.4105
12:25:03|14.4057
12:25:04|14.4057
12:25:05|14.4057
12:25:06|14.4128
12:25:06|14.4295
12:25:09|14.4345
12:25:10|14.4345
12:25:11|14.4345
12:25:12|14.4345
12:25:14|14.4345
12:25:15|14.4345
12:25:15|14.4358
12:25:16|14.4358
12:25:18|14.4374
12:25:18|14.4374
12:25:20|14.4374
12:25:20|14.4374
12:25:21|14.4374
12:25:22|14.4374
12:25:24|14.4374
12:25:25|14.442
12:25:25|14.4438
12:25:27|14.4487
12:25:27|14.4449
12:25:29|14.4445
12:25:29|14.4358
12:25:31|14.4358
12:25:32|14.4297
12:25:33|14.4297
12:25:34|14.4371
12:25:35|14.4337
12:25:36|14.4337
12:25:37|14.4337
12:25:38|14.4384
12:25:39|14.44
12:25:40|14.44
12:25:41|14.4444
12:25:42|14.4444
12:25:43|14.4644
12:25:44|14.4644
12:25:45|14.4662
12:25:46|14.4664
12:25:47|14.4647
12:25:49|14.4648
12:25:50|14.469
12:25:50|14.469
12:25:51|14.469
12:25:52|14.4512
12:25:53|14.4552
12:25:55|14.4552
12:25:55|14.4552
12:25:56|14.4602
12:25:57|14.4629
12:25:58|14.464
12:25:59|14.464
12:26:00|14.4639
12:26:01|14.4639
12:26:02|14.4639
12:26:03|14.4608
12:26:04|14.4663
12:26:06|14.4663
12:26:06|14.4638
12:26:07|14.4638
12:26:09|14.469
12:26:11|14.469
12:26:12|14.47
12:26:13|14.4623
12:26:14|14.4623
12:26:15|14.4547
12:26:16|14.4547
12:26:17|14.4509
12:26:18|14.4539
12:26:19|14.4539
12:26:20|14.4539
12:26:21|14.4539
12:26:23|14.4416
12:26:24|14.4445
12:26:25|14.4445
12:26:25|14.4455
12:26:26|14.4403
12:26:27|14.4403
12:26:28|14.4473
12:26:30|14.4473
12:26:31|14.4473
12:26:32|14.447
12:26:32|14.447
12:26:34|14.47
12:26:34|14.4706
12:26:36|14.4795
12:26:36|14.4865
12:26:37|14.4914
12:26:39|14.4932
12:26:40|14.4965
12:26:40|14.5035
12:26:41|14.5117
12:26:42|14.5199
12:26:44|14.5229
12:26:45|14.5243
12:26:45|14.5244
12:26:46|14.5187
12:26:47|14.5187
12:26:49|14.5187
12:26:49|14.5187
12:26:51|14.5143
12:26:52|14.5143
12:26:52|14.5117
12:26:53|14.5049
12:26:54|14.5071
12:26:55|14.5071
12:26:56|14.5084
12:26:57|14.5084
12:26:58|14.5131
12:26:59|14.5154
12:27:00|14.516
12:27:02|14.5182
12:27:02|14.5182
12:27:04|14.5182
12:27:05|14.5158
12:27:06|14.5141
12:27:07|14.5087
12:27:08|14.5136
12:27:09|14.5001
12:27:12|14.5008
12:27:14|14.4835
12:27:15|14.4835
12:27:15|14.4932
12:27:17|14.4926
12:27:17|14.4964
12:27:18|14.4925
12:27:19|14.4925
12:27:20|14.5014
12:27:22|14.5014
12:27:23|14.5014
12:27:23|14.5073
12:27:24|14.5073
12:27:25|14.5073
12:27:26|14.5073
12:27:27|14.5088
12:27:29|14.5198
12:27:30|14.5179
12:27:31|14.5179
12:27:32|14.528
12:27:33|14.5219
12:27:34|14.5312
12:27:35|14.5222
12:27:35|14.5222
12:27:37|14.5228
12:27:38|14.5209
12:27:38|14.5311
12:27:40|14.5195
12:27:41|14.5265
12:27:42|14.5265
12:27:42|14.5265
12:27:44|14.5265
12:27:45|14.5144
12:27:45|14.5144
12:27:47|14.5144
12:27:48|14.5156
12:27:48|14.5156
12:27:49|14.514
12:27:51|14.514
12:27:52|14.5238
12:27:53|14.5238
12:27:53|14.5139
12:27:55|14.5158
12:27:55|14.517
12:27:57|14.517
12:27:57|14.5156
12:27:59|14.5162
12:28:00|14.5162
12:28:01|14.5162
12:28:02|14.5079
12:28:03|14.5079
12:28:04|14.5119
12:28:05|14.5119
12:28:06|14.5119
12:28:07|14.5119
12:28:08|14.5144
12:28:09|14.5144
12:28:10|14.5096
12:28:11|14.5096
12:28:13|14.5031
12:28:13|14.5062
12:28:15|14.5062
12:28:15|14.52
12:28:17|14.52
12:28:17|14.52
12:28:18|14.52
12:28:20|14.52
12:28:21|14.52
12:28:22|14.5197
12:28:24|14.5197
12:28:25|14.5081
12:28:26|14.5081
12:28:27|14.5081
12:28:27|14.504
12:28:29|14.5065
12:28:29|14.5099
12:28:31|14.5099
12:28:32|14.5099
12:28:32|14.5099
12:28:34|14.5099
12:28:34|14.5248
12:28:36|14.528
12:28:36|14.528
12:28:37|14.5242
12:28:38|14.5242
12:28:40|14.5242
12:28:41|14.5242
12:28:42|14.5335
12:28:43|14.5335
12:28:44|14.5335
12:28:45|14.5306
12:28:46|14.5306
12:28:47|14.5262
12:28:48|14.5262
12:28:49|14.5262
12:28:50|14.5262
12:28:51|14.5183
12:28:52|14.515
12:28:53|14.515
12:28:54|14.515
12:28:55|14.5151
12:28:56|14.5179
12:28:57|14.5179
12:28:58|14.5179
12:28:59|14.5313
12:29:00|14.53
12:29:01|14.53
12:29:03|14.53
12:29:03|14.5404
12:29:05|14.5404
12:29:06|14.5365
12:29:07|14.5365
12:29:08|14.5365
12:29:09|14.5299
12:29:09|14.5299
12:29:11|14.5216
12:29:11|14.5207
12:29:12|14.5207
12:29:14|14.5207
12:29:15|14.5208
12:29:16|14.5208
12:29:16|14.5208
12:29:19|14.5152
12:29:20|14.5131
12:29:20|14.5142
12:29:22|14.5126
12:29:22|14.5092
12:29:24|14.5092
12:29:25|14.5092
12:29:26|14.5174
12:29:26|14.5131
12:29:28|14.5131
12:29:28|14.5131
12:29:30|14.5131
12:29:30|14.5089
12:29:31|14.5002
12:29:33|14.5
12:29:34|14.5
12:29:34|14.4937
12:29:36|14.5059
12:29:37|14.5059
12:29:37|14.5059
12:29:39|14.5059
12:29:40|14.4761
12:29:40|14.4812
12:29:42|14.479
12:29:43|14.4706
12:29:44|14.4721
12:29:45|14.4721
12:29:46|14.4786
12:29:47|14.4786
12:29:48|14.4619
12:29:49|14.4619
12:29:50|14.4665
12:29:51|14.4665
12:29:52|14.4665
12:29:53|14.4706
12:29:54|14.4706
12:29:55|14.4706
12:29:56|14.4732
12:29:57|14.4699
12:29:58|14.4699
12:29:59|14.4699
12:30:00|14.4745
12:30:01|14.4636
12:30:02|14.4671
12:30:03|14.4688
12:30:04|14.469
12:30:05|14.469
12:30:06|14.469
12:30:07|14.4688
12:30:08|14.46
12:30:09|14.4617
12:30:10|14.4617
12:30:11|14.4611
12:30:12|14.4611
12:30:13|14.4611
12:30:14|14.4366
12:30:15|14.4375
12:30:16|14.4441
12:30:17|14.4474
12:30:18|14.4544
12:30:19|14.4576
12:30:20|14.4576
12:30:22|14.4623
12:30:23|14.4623
12:30:23|14.4623
12:30:24|14.4631
12:30:25|14.4631
12:30:27|14.4631
12:30:28|14.4631
12:30:29|14.4564
12:30:30|14.4564
12:30:31|14.4564
12:30:32|14.4564
12:30:33|14.4564
12:30:34|14.4564
12:30:34|14.4564
12:30:36|14.4655
12:30:37|14.4655
12:30:38|14.4695
12:30:38|14.4774
12:30:39|14.4848
12:30:40|14.4771
12:30:41|14.4771
12:30:43|14.4786
12:30:44|14.4786
12:30:45|14.4786
12:30:46|14.4884
12:30:47|14.4878
12:30:48|14.4921
12:30:49|14.4921
12:30:50|14.4878
12:30:51|14.4973
12:30:52|14.4973
12:30:53|14.4908
12:30:53|14.4908
12:30:54|14.4915
12:30:55|14.4935
12:30:57|14.4935
12:30:57|14.4928
12:30:58|14.4928
12:31:00|14.492
12:31:01|14.492
12:31:02|14.4831
12:31:03|14.4831
12:31:04|14.4837
12:31:06|14.4837
12:31:06|14.4841
12:31:07|14.4841
12:31:08|14.4704
12:31:09|14.4576
12:31:11|14.4627
12:31:11|14.4584
12:31:12|14.45
12:31:13|14.45
12:31:17|14.4458
12:31:18|14.4458
12:31:19|14.4458
12:31:20|14.4524
12:31:21|14.4528
12:31:23|14.4599
12:31:23|14.4599
12:31:24|14.4521
12:31:26|14.4521
12:31:27|14.4521
12:31:28|14.4326
12:31:29|14.4276
12:31:30|14.4333
12:31:31|14.4347
12:31:32|14.4347
12:31:33|14.4332
12:31:34|14.4317
12:31:35|14.4333
12:31:36|14.4274
12:31:37|14.4274
12:31:38|14.428
12:31:39|14.428
12:31:40|14.428
12:31:41|14.4256
12:31:42|14.4216
12:31:43|14.4155
12:31:44|14.4165
12:31:45|14.4165
12:31:46|14.4216
12:31:47|14.4216
12:31:48|14.4216
12:31:49|14.4357
12:31:50|14.4357
12:31:51|14.4288
12:31:52|14.4185
12:31:53|14.4263
12:31:54|14.4263
12:31:55|14.4268
12:31:56|14.4268
12:31:57|14.4348
12:31:58|14.4348
12:31:59|14.4409
12:32:00|14.4409
12:32:01|14.4409
12:32:02|14.4409
12:32:03|14.4409
12:32:04|14.4409
12:32:05|14.4409
12:32:06|14.4409
12:32:07|14.4374
12:32:08|14.4386
12:32:09|14.4386
12:32:10|14.4508
12:32:11|14.4485
12:32:12|14.4485
12:32:14|14.4542
12:32:15|14.4678
12:32:16|14.4584
12:32:16|14.4584
12:32:17|14.4488
12:32:19|14.4515
12:32:20|14.4225
12:32:21|14.4268
12:32:22|14.4236
12:32:23|14.4236
12:32:25|14.4276
12:32:25|14.4238
12:32:26|14.4192
12:32:27|14.4192
12:32:28|14.4176
12:32:30|14.4182
12:32:30|14.4229
12:32:32|14.4288
12:32:33|14.427
12:32:33|14.4354
12:32:35|14.4354
12:32:36|14.4379
12:32:36|14.4384
12:32:37|14.4384
12:32:38|14.4384
12:32:40|14.4384
12:32:41|14.4484
12:32:42|14.4304
12:32:43|14.425
12:32:44|14.42
12:32:45|14.4162
12:32:46|14.4162
12:32:47|14.413
12:32:48|14.4155
12:32:49|14.4193
12:32:50|14.4193
12:32:51|14.416
12:32:52|14.4162
12:32:53|14.4162
12:32:54|14.4249
12:32:55|14.4249
12:32:56|14.4301
12:32:57|14.4224
12:32:58|14.4224
12:32:59|14.4256
12:33:00|14.4256
12:33:01|14.4281
12:33:02|14.4281
12:33:03|14.4304
12:33:04|14.4304
12:33:05|14.4304
12:33:06|14.425
12:33:08|14.4288
12:33:08|14.43
12:33:09|14.4299
12:33:10|14.4299
12:33:11|14.4299
12:33:12|14.4248
12:33:13|14.4196
12:33:15|14.4215
12:33:16|14.4212
12:33:18|14.4212
12:33:19|14.4202
12:33:20|14.4202
12:33:20|14.4202
12:33:22|14.4104
12:33:23|14.4027
12:33:24|14.4022
12:33:25|14.4013
12:33:26|14.4007
12:33:27|14.4007
12:33:28|14.4007
12:33:29|14.3969
12:33:30|14.4074
12:33:31|14.4033
12:33:32|14.4063
12:33:34|14.4098
12:33:35|14.4179
12:33:36|14.4179
12:33:36|14.4142
12:33:37|14.4141
12:33:39|14.4161
12:33:40|14.4211
12:33:41|14.4211
12:33:42|14.4206
12:33:42|14.4215
12:33:43|14.4215
12:33:45|14.4206
12:33:46|14.4256
12:33:47|14.4256
12:33:48|14.4192
12:33:50|14.4192
12:33:50|14.422
12:33:52|14.4124
12:33:52|14.4167
12:33:53|14.4208
12:33:54|14.4135
12:33:55|14.4135
12:33:57|14.4135
12:33:57|14.4196
12:33:59|14.4196
12:33:59|14.4192
12:34:00|14.4192
12:34:01|14.4196
12:34:02|14.4124
12:34:03|14.4124
12:34:04|14.4143
12:34:05|14.415
12:34:09|14.4152
12:34:10|14.4158
12:34:11|14.4158
12:34:12|14.4158
12:34:13|14.4151
12:34:14|14.4152
12:34:15|14.4171
12:34:16|14.4085
12:34:17|14.4083
12:34:19|14.4078
12:34:19|14.4079
12:34:20|14.4096
12:34:22|14.4096
12:34:22|14.4096
12:34:24|14.4096
12:34:25|14.4096
12:34:26|14.4071
12:34:27|14.4071
12:34:28|14.4071
12:34:29|14.4038
12:34:30|14.4038
12:34:31|14.41
12:34:32|14.4157
12:34:33|14.4157
12:34:34|14.4157
12:34:35|14.4156
12:34:36|14.4156
12:34:37|14.422
12:34:38|14.422
12:34:40|14.422
12:34:40|14.422
12:34:42|14.4221
12:34:42|14.4221
12:34:43|14.4221
12:34:44|14.4223
12:34:45|14.4223
12:34:47|14.4223
12:34:48|14.4223
12:34:48|14.4223
12:34:49|14.4223
12:34:51|14.4223
12:34:52|14.4223
12:34:52|14.4219
12:34:53|14.4219
12:34:54|14.4219
12:34:55|14.42
12:34:56|14.4199
12:34:58|14.4199
12:34:58|14.4198
12:34:59|14.4199
12:35:01|14.4199
12:35:02|14.3985
12:35:03|14.3985
12:35:04|14.3945
12:35:05|14.3949
12:35:06|14.3937
12:35:11|14.3944
12:35:11|14.4043
12:35:12|14.4128
12:35:13|14.4223
12:35:14|14.4198
12:35:15|14.4223
12:35:17|14.4247
12:35:18|14.4223
12:35:20|14.4288
12:35:21|14.4255
12:35:22|14.4352
12:35:22|14.4354
12:35:24|14.4347
12:35:25|14.4174
12:35:26|14.4232
12:35:27|14.4235
12:35:27|14.4265
12:35:29|14.4265
12:35:29|14.4265
12:35:30|14.4245
12:35:31|14.4237
12:35:33|14.4305
12:35:34|14.4284
12:35:34|14.4287
12:35:36|14.4337
12:35:37|14.4335
12:35:38|14.4367
12:35:39|14.4367
12:35:40|14.4367
12:35:40|14.4393
12:35:42|14.446
12:35:43|14.4512
12:35:44|14.4558
12:35:45|14.4558
12:35:46|14.4539
12:35:47|14.4598
12:35:48|14.4598
12:35:49|14.4598
12:35:50|14.4598
12:35:51|14.4731
12:35:52|14.4802
12:35:52|14.4799
12:35:54|14.4799
12:35:55|14.4696
12:35:56|14.4696
12:35:56|14.4704
12:35:58|14.4839
12:35:59|14.4817
12:36:00|14.4817
12:36:01|14.4817
12:36:02|14.4817
12:36:03|14.4817
12:36:04|14.4841
12:36:05|14.4841
12:36:06|14.4944
12:36:07|14.4944
12:36:08|14.4874
12:36:10|14.4849
12:36:10|14.4979
12:36:12|14.4979
12:36:12|14.5
12:36:13|14.4647
12:36:15|14.4704
12:36:16|14.4704
12:36:17|14.4704
12:36:17|14.4704
12:36:18|14.4704
12:36:21|14.4704
12:36:22|14.4631
12:36:23|14.4631
12:36:23|14.4662
12:36:25|14.4662
12:36:26|14.4751
12:36:33|14.4751
12:36:34|14.4493
12:36:35|14.4493
12:36:36|14.4493
12:36:37|14.4493
12:36:38|14.4493
12:36:40|14.4577
12:36:41|14.4609
12:36:42|14.4609
12:36:43|14.4609
12:36:44|14.4609
12:36:45|14.4609
12:36:47|14.4931
12:36:48|14.4998
12:36:48|14.5
12:36:49|14.4928
12:36:50|14.4999
12:36:51|14.5
12:36:52|14.5
12:36:54|14.5
12:36:54|14.5
12:36:55|14.5002
12:36:57|14.5093
12:36:58|14.5094
12:36:58|14.5094
12:36:59|14.504
12:37:00|14.504
12:37:01|14.504
12:37:02|14.504
12:37:03|14.5113
12:37:04|14.4974
12:37:05|14.4957
12:37:06|14.4991
12:37:07|14.4991
12:37:08|14.5069
12:37:09|14.5123
12:37:10|14.502
12:37:11|14.502
12:37:12|14.502
12:37:13|14.502
12:37:14|14.5059
12:37:15|14.5059
12:37:16|14.5152
12:37:18|14.516
12:37:19|14.5177
12:37:20|14.5148
12:37:21|14.5148
12:37:22|14.5052
12:37:23|14.5096
12:37:24|14.4975
12:37:25|14.5046
12:37:26|14.5119
12:37:27|14.5167
12:37:28|14.5241
12:37:29|14.5241
12:37:31|14.5181
12:37:31|14.5181
12:37:32|14.5166
12:37:33|14.5207
12:37:34|14.5247
12:37:35|14.517
12:37:36|14.4657
12:37:37|14.4605
12:37:38|14.4577
12:37:40|14.4641
12:37:40|14.4694
12:37:42|14.4668
12:37:42|14.4676
12:37:43|14.4708
12:37:45|14.4671
12:37:45|14.4671
12:37:47|14.472
12:37:48|14.4806
12:37:48|14.4821
12:37:50|14.4821
12:37:50|14.4848
12:37:51|14.4848
12:37:53|14.4918
12:37:54|14.4918
12:37:54|14.4929
12:37:56|14.4946
12:37:56|14.4958
12:37:57|14.5006
12:37:59|14.5068
12:37:59|14.504
12:38:01|14.504
12:38:02|14.5029
12:38:04|14.5029
12:38:04|14.4971
12:38:06|14.4946
12:38:06|14.4946
12:38:07|14.4946
12:38:08|14.4946
12:38:09|14.4946
12:38:10|14.4901
12:38:12|14.4901
12:38:12|14.4901
12:38:13|14.4901
12:38:14|14.4901
12:38:15|14.4857
12:38:16|14.4857
12:38:17|14.4857
12:38:18|14.4857
12:38:19|14.4762
12:38:21|14.4859
12:38:22|14.4859
12:38:23|14.4859
12:38:25|14.4859
12:38:26|14.4859
12:38:26|14.4859
12:38:27|14.4927
12:38:28|14.4927
12:38:29|14.4969
12:38:30|14.494
12:38:31|14.497
12:38:32|14.497
12:38:34|14.498
12:38:35|14.5016
12:38:35|14.5016
12:38:37|14.5016
12:38:37|14.5157
12:38:39|14.5157
12:38:40|14.5167
12:38:41|14.5216
12:38:42|14.5223
12:38:43|14.5232
12:38:43|14.5188
12:38:45|14.5284
12:38:46|14.5284
12:38:50|14.53
12:38:50|14.4979
12:38:52|14.4925
12:38:53|14.4925
12:38:53|14.4832
12:38:54|14.4777
12:38:56|14.485
12:38:57|14.485
12:38:57|14.485
12:38:59|14.494
12:39:00|14.4972
12:39:02|14.4919
12:39:03|14.4919
12:39:04|14.4919
12:39:05|14.4919
12:39:06|14.4919
12:39:07|14.4919
12:39:08|14.4919
12:39:09|14.4919
12:39:10|14.4919
12:39:11|14.4969
12:39:12|14.4944
12:39:13|14.4944
12:39:14|14.5013
12:39:15|14.4992
12:39:16|14.4891
12:39:17|14.4891
12:39:18|14.4914
12:39:19|14.4914
12:39:20|14.4914
12:39:21|14.4963
12:39:23|14.494
12:39:24|14.496
12:39:26|14.4915
12:39:27|14.4915
12:39:28|14.4915
12:39:29|14.491
12:39:30|14.494
12:39:31|14.494
12:39:32|14.4972
12:39:33|14.4972
12:39:34|14.4908
12:39:35|14.4916
12:39:36|14.4953
12:39:37|14.4916
12:39:38|14.4916
12:39:40|14.4916
12:39:41|14.4916
12:39:42|14.4903
12:39:43|14.4871
12:39:44|14.4851
12:39:45|14.4851
12:39:46|14.4851
12:39:47|14.4851
12:39:48|14.495
12:39:49|14.4933
12:39:50|14.4933
12:39:51|14.4904
12:39:52|14.4904
12:39:53|14.4904
12:39:54|14.489
12:39:55|14.4876
12:39:56|14.4868
12:39:57|14.4845
12:39:58|14.4845
12:39:59|14.4845
12:40:00|14.4845
12:40:01|14.4829
12:40:02|14.4829
12:40:03|14.4829
12:40:04|14.4829
12:40:05|14.4757
12:40:07|14.4758
12:40:08|14.4756
12:40:09|14.4717
12:40:10|14.4732
12:40:11|14.4689
12:40:12|14.4689
12:40:13|14.4664
12:40:14|14.465
12:40:15|14.4664
12:40:16|14.4689
12:40:17|14.4689
12:40:18|14.4689
12:40:19|14.4689
12:40:20|14.4689
12:40:21|14.4689
12:40:22|14.4689
12:40:24|14.4689
12:40:25|14.4689
12:40:26|14.4689
12:40:27|14.4689
12:40:28|14.4689
12:40:29|14.4689
12:40:30|14.4689
12:40:31|14.4689
12:40:32|14.4689
12:40:33|14.4689
12:40:34|14.4689
12:40:35|14.4705
12:40:36|14.4705
12:40:37|14.4705
12:40:38|14.4709
12:40:39|14.4709
12:40:40|14.4709
12:40:41|14.4709
12:40:42|14.4709
12:40:43|14.4709
12:40:44|14.4705
12:40:45|14.4752
12:40:46|14.4752
12:40:47|14.4752
12:40:48|14.475
12:40:49|14.475
12:40:51|14.475
12:40:51|14.4768
12:40:52|14.4768
12:40:53|14.477
12:40:54|14.481
12:40:56|14.481
12:40:56|14.481
12:40:57|14.481
12:40:58|14.481
12:40:59|14.481
12:41:01|14.481
12:41:02|14.481
12:41:03|14.481
12:41:04|14.481
12:41:05|14.4793
12:41:06|14.4793
12:41:07|14.4793
12:41:07|14.4793
12:41:08|14.4793
12:41:09|14.4793
12:41:10|14.4796
12:41:12|14.4796
12:41:13|14.4793
12:41:13|14.4793
12:41:14|14.4793
12:41:16|14.4793
12:41:17|14.4793
12:41:18|14.4812
12:41:19|14.4813
12:41:19|14.488
12:41:21|14.488
12:41:21|14.4928
12:41:23|14.4928
12:41:25|14.4846
12:41:26|14.4846
12:41:27|14.4869
12:41:28|14.4869
12:41:30|14.4869
12:41:30|14.488
12:41:31|14.4889
12:41:32|14.4889
12:41:33|14.4886
12:41:35|14.4886
12:41:36|14.491
12:41:36|14.491
12:41:37|14.4873
12:41:38|14.4873
12:41:39|14.4873
12:41:41|14.4917
12:41:41|14.4917
12:41:43|14.4933
12:41:43|14.4933
12:41:44|14.4933
12:41:46|14.4999
12:41:46|14.4999
12:41:47|14.4999
12:41:49|14.4999
12:41:50|14.4999
12:41:50|14.4999
12:41:52|14.4999
12:41:52|14.4999
12:41:53|14.4999
12:41:54|14.4983
12:41:55|14.4983
12:41:57|14.4983
12:41:58|14.4983
12:41:58|14.4983
12:42:00|14.4983
12:42:01|14.4983
12:42:02|14.4943
12:42:03|14.5045
12:42:04|14.5028
12:42:05|14.5028
12:42:06|14.5028
12:42:08|14.5028
12:42:08|14.5028
12:42:09|14.5033
12:42:10|14.5033
12:42:11|14.5033
12:42:12|14.504
12:42:13|14.5098
12:42:14|14.5058
12:42:15|14.5119
12:42:16|14.5119
12:42:17|14.5144
12:42:18|14.5084
12:42:19|14.5008
12:42:20|14.498
12:42:21|14.4973
12:42:22|14.4973
12:42:23|14.4873
12:42:24|14.4873
12:42:25|14.4873
12:42:27|14.4873
12:42:28|14.4761
12:42:30|14.4761
12:42:31|14.4734
12:42:32|14.4809
12:42:33|14.4786
12:42:33|14.4823
12:42:34|14.4823
12:42:35|14.4823
12:42:36|14.4823
12:42:37|14.4823
12:42:39|14.4746
12:42:40|14.4746
12:42:42|14.4745
12:42:42|14.4745
12:42:43|14.4745
12:42:44|14.4638
12:42:45|14.4651
12:42:47|14.4651
12:42:47|14.4669
12:42:48|14.4705
12:42:50|14.4705
12:42:53|14.4705
12:42:54|14.4618
12:42:54|14.4572
12:42:56|14.4572
12:42:57|14.45
12:42:58|14.45
12:42:59|14.4449
12:42:59|14.4444
12:43:01|14.4444
12:43:01|14.4444
12:43:03|14.4445
12:43:04|14.4445
12:43:05|14.4456
12:43:05|14.4456
12:43:07|14.4456
12:43:07|14.4456
12:43:09|14.4456
12:43:10|14.4487
12:43:10|14.4487
12:43:12|14.4487
12:43:13|14.4487
12:43:14|14.4487
12:43:15|14.4487
12:43:15|14.4464
12:43:17|14.4464
12:43:18|14.4378
12:43:19|14.4378
12:43:20|14.4378
12:43:21|14.4378
12:43:22|14.4301
12:43:23|14.4301
12:43:24|14.4344
12:43:25|14.43
12:43:27|14.4368
12:43:28|14.4357
12:43:29|14.4357
12:43:30|14.4345
12:43:31|14.4345
12:43:32|14.4336
12:43:33|14.4381
12:43:34|14.4381
12:43:35|14.4459
12:43:36|14.4459
12:43:38|14.4459
12:43:38|14.4459
12:43:40|14.4459
12:43:41|14.4459
12:43:41|14.4441
12:43:43|14.4398
12:43:43|14.4398
12:43:46|14.4381
12:43:47|14.4381
12:43:47|14.4381
12:43:48|14.4381
12:43:50|14.4406
12:43:51|14.4406
12:43:52|14.4406
12:43:53|14.4375
12:43:54|14.4414
12:43:55|14.4414
12:43:56|14.4414
12:43:57|14.4451
12:43:58|14.4451
12:43:59|14.4451
12:44:01|14.4586
12:44:01|14.4608
12:44:03|14.4608
12:44:03|14.4608
12:44:05|14.4524
12:44:05|14.4639
12:44:06|14.4606
12:44:07|14.4606
12:44:09|14.4605
12:44:09|14.4605
12:44:10|14.4724
12:44:11|14.4724
12:44:12|14.4724
12:44:13|14.476
12:44:14|14.476
12:44:15|14.471
12:44:16|14.4674
12:44:18|14.4614
12:44:18|14.4626
12:44:20|14.464
12:44:20|14.464
12:44:22|14.4624
12:44:23|14.4624
12:44:23|14.4623
12:44:25|14.4623
12:44:26|14.4623
12:44:28|14.4623
12:44:29|14.4623
12:44:29|14.4607
12:44:31|14.4624
12:44:32|14.4607
12:44:33|14.4607
12:44:34|14.4607
12:44:35|14.4467
12:44:37|14.4456
12:44:37|14.4456
12:44:38|14.4408
12:44:40|14.4368
12:44:41|14.4397
12:44:42|14.4397
12:44:42|14.442
12:44:44|14.4369
12:44:45|14.4408
12:44:46|14.4408
12:44:47|14.4408
12:44:47|14.4408
12:44:48|14.4408
12:44:50|14.4408
12:44:51|14.4447
12:44:52|14.4447
12:44:53|14.4479
12:44:53|14.4479
12:44:55|14.4479
12:44:55|14.4479
12:44:57|14.4479
12:44:58|14.446
12:44:59|14.446
12:44:59|14.446
12:45:01|14.437
12:45:01|14.4417
12:45:03|14.4417
12:45:04|14.4422
12:45:05|14.4419
12:45:06|14.4444
12:45:06|14.4398
12:45:08|14.4437
12:45:09|14.4302
12:45:10|14.4261
12:45:10|14.4261
12:45:12|14.4261
12:45:13|14.4367
12:45:14|14.4367
12:45:14|14.4367
12:45:16|14.4367
12:45:17|14.4293
12:45:18|14.4244
12:45:19|14.4244
12:45:20|14.4244
12:45:21|14.418
12:45:22|14.418
12:45:23|14.419
12:45:24|14.419
12:45:25|14.419
12:45:26|14.4151
12:45:27|14.4151
12:45:28|14.4141
12:45:29|14.4141
12:45:30|14.4141
12:45:31|14.4141
12:45:32|14.4141
12:45:33|14.4104
12:45:35|14.4147
12:45:35|14.4236
12:45:36|14.4061
12:45:38|14.4212
12:45:39|14.4215
12:45:40|14.4278
12:45:41|14.421
12:45:42|14.4258
12:45:42|14.432
12:45:44|14.432
12:45:45|14.4352
12:45:46|14.4352
12:45:47|14.4352
12:45:48|14.4352
12:45:48|14.4435
12:45:50|14.4435
12:45:51|14.4435
12:45:52|14.4435
12:45:53|14.4447
12:45:54|14.4453
12:45:55|14.4477
12:45:56|14.4477
12:45:57|14.45
12:45:58|14.45
12:45:59|14.45
12:46:01|14.45
12:46:02|14.4464
12:46:03|14.4422
12:46:03|14.4422
12:46:04|14.4421
12:46:05|14.4421
12:46:06|14.4382
12:46:08|14.4373
12:46:09|14.4358
12:46:10|14.4358
12:46:11|14.439
12:46:12|14.439
12:46:13|14.4387
12:46:14|14.4387
12:46:15|14.4301
12:46:16|14.4301
12:46:17|14.4333
12:46:18|14.433
12:46:19|14.4448
12:46:20|14.4447
12:46:21|14.4447
12:46:22|14.4545
12:46:23|14.4502
12:46:24|14.4502
12:46:25|14.4502
12:46:26|14.4502
12:46:27|14.4502
12:46:28|14.4473
12:46:30|14.4377
12:46:32|14.4301
12:46:32|14.4356
12:46:34|14.4324
12:46:35|14.433
12:46:36|14.44
12:46:37|14.4398
12:46:37|14.4356
12:46:38|14.4395
12:46:40|14.4384
12:46:40|14.4384
12:46:42|14.4384
12:46:42|14.4384
12:46:43|14.4273
12:46:45|14.4273
12:46:46|14.4273
12:46:46|14.4274
12:46:48|14.4274
12:46:49|14.4335
12:46:50|14.4335
12:46:51|14.4352
12:46:52|14.4352
12:46:53|14.4352
12:46:54|14.4352
12:46:55|14.4352
12:46:56|14.4352
12:46:57|14.4352
12:46:58|14.4352
12:46:59|14.4352
12:47:00|14.4352
12:47:01|14.4352
12:47:02|14.4351
12:47:03|14.4351
12:47:04|14.4353
12:47:05|14.4352
12:47:06|14.4352
12:47:07|14.4352
12:47:08|14.4352
12:47:09|14.4352
12:47:10|14.4432
12:47:11|14.4432
12:47:12|14.4614
12:47:13|14.4563
12:47:14|14.4563
12:47:15|14.4612
12:47:16|14.4665
12:47:18|14.467
12:47:18|14.4626
12:47:20|14.4626
12:47:20|14.4644
12:47:21|14.4644
12:47:22|14.4699
12:47:23|14.4699
12:47:25|14.4588
12:47:25|14.4588
12:47:26|14.4588
12:47:27|14.47
12:47:28|14.4697
12:47:30|14.4698
12:47:32|14.4672
12:47:33|14.4672
12:47:35|14.4672
12:47:36|14.4731
12:47:36|14.4735
12:47:37|14.4735
12:47:38|14.478
12:47:40|14.478
12:47:41|14.4879
12:47:42|14.4879
12:47:42|14.4886
12:47:43|14.5016
12:47:45|14.5016
12:47:46|14.5018
12:47:47|14.5034
12:47:48|14.5034
12:47:49|14.498
12:47:51|14.5012
12:47:51|14.5013
12:47:53|14.5013
12:47:53|14.5015
12:47:54|14.5015
12:47:55|14.509
12:47:56|14.509
12:47:57|14.5089
12:47:58|14.5089
12:47:59|14.5089
12:48:03|14.5089
12:48:04|14.5089
12:48:05|14.5015
12:48:06|14.5015
12:48:07|14.5015
12:48:08|14.5015
12:48:09|14.5099
12:48:10|14.516
12:48:11|14.517
12:48:12|14.5039
12:48:13|14.5039
12:48:14|14.5039
12:48:15|14.5039
12:48:16|14.5039
12:48:17|14.5039
12:48:18|14.5178
12:48:19|14.5178
12:48:20|14.5178
12:48:21|14.5125
12:48:22|14.5125
12:48:23|14.5124
12:48:24|14.5124
12:48:25|14.5177
12:48:26|14.5177
12:48:27|14.5177
12:48:28|14.5177
12:48:29|14.5177
12:48:30|14.5177
12:48:32|14.5177
12:48:33|14.5177
12:48:35|14.5122
12:48:35|14.5136
12:48:37|14.5136
12:48:38|14.5163
12:48:38|14.5103
12:48:40|14.5103
12:48:40|14.5103
12:48:42|14.5103
12:48:42|14.5071
12:48:44|14.5071
12:48:45|14.5167
12:48:46|14.516
12:48:47|14.516
12:48:48|14.5168
12:48:49|14.5168
12:48:50|14.5215
12:48:51|14.5188
12:48:52|14.5215
12:48:53|14.5182
12:48:55|14.5202
12:48:56|14.5265
12:48:57|14.5306
12:48:58|14.5393
12:48:59|14.5238
12:49:00|14.5138
12:49:01|14.5138
12:49:02|14.5151
12:49:03|14.5425
12:49:04|14.5425
12:49:05|14.5408
12:49:06|14.5393
12:49:07|14.5393
12:49:08|14.5393
12:49:09|14.5425
12:49:10|14.5447
12:49:12|14.5422
12:49:12|14.5544
12:49:13|14.5396
12:49:15|14.5396
12:49:15|14.5396
12:49:16|14.5396
12:49:17|14.5396
12:49:19|14.5617
12:49:19|14.554
12:49:21|14.5487
12:49:21|14.5489
12:49:23|14.5489
12:49:23|14.5469
12:49:24|14.5469
12:49:25|14.5462
12:49:26|14.5462
12:49:27|14.5462
12:49:29|14.5462
12:49:29|14.5462
12:49:30|14.547
12:49:32|14.547
12:49:32|14.5489
12:49:33|14.5489
12:49:35|14.5541
12:49:36|14.5541
12:49:37|14.5541
12:49:38|14.5541
12:49:39|14.5541
12:49:40|14.5541
12:49:41|14.5541
12:49:42|14.5541
12:49:43|14.5541
12:49:44|14.5462
12:49:45|14.5462
12:49:46|14.5414
12:49:48|14.5422
12:49:48|14.5442
12:49:49|14.5442
12:49:51|14.5398
12:49:52|14.5397
12:49:53|14.5409
12:49:54|14.5396
12:49:55|14.5396
12:49:56|14.5396
12:49:57|14.5396
12:49:58|14.5448
12:49:59|14.5448
12:50:00|14.5448
12:50:01|14.5448
12:50:02|14.5442
12:50:03|14.532
12:50:04|14.5361
12:50:05|14.5352
12:50:06|14.5309
12:50:07|14.5308
12:50:08|14.5308
12:50:09|14.5308
12:50:11|14.5313
12:50:12|14.5313
12:50:12|14.5336
12:50:13|14.5324
12:50:15|14.5323
12:50:15|14.5282
12:50:16|14.5309
12:50:17|14.5308
12:50:18|14.5265
12:50:19|14.5264
12:50:21|14.5226
12:50:22|14.5225
12:50:22|14.5225
12:50:23|14.5225
12:50:24|14.5346
12:50:25|14.5367
12:50:26|14.5351
12:50:27|14.5395
12:50:28|14.5313
12:50:30|14.5322
12:50:30|14.5332
12:50:31|14.529
12:50:33|14.5407
12:50:35|14.5354
12:50:36|14.545
12:50:37|14.5564
12:50:38|14.5489
12:50:39|14.5514
12:50:40|14.5387
12:50:41|14.5386
12:50:43|14.5385
12:50:44|14.5385
12:50:45|14.5318
12:50:45|14.5315
12:50:46|14.5315
12:50:47|14.5315
12:50:49|14.5225
12:50:50|14.5225
12:50:50|14.5139
12:50:51|14.5139
12:50:53|14.5181
12:50:53|14.512
12:50:54|14.5134
12:50:56|14.5134
12:50:57|14.5121
12:50:58|14.5144
12:50:59|14.5137
12:50:59|14.5137
12:51:00|14.5165
12:51:01|14.5104
12:51:03|14.5134
12:51:03|14.5101
12:51:04|14.51
12:51:05|14.51
12:51:06|14.5082
12:51:07|14.5021
12:51:08|14.5
12:51:10|14.5082
12:51:10|14.5089
12:51:11|14.5089
12:51:12|14.5086
12:51:13|14.5086
12:51:14|14.5086
12:51:15|14.5103
12:51:16|14.5039
12:51:17|14.5012
12:51:18|14.5001
12:51:19|14.5004
12:51:20|14.4974
12:51:21|14.4942
12:51:22|14.4935
12:51:23|14.4998
12:51:25|14.4938
12:51:26|14.4941
12:51:26|14.494
12:51:27|14.494
12:51:28|14.494
12:51:29|14.4914
12:51:31|14.4914
12:51:31|14.4914
12:51:32|14.4914
12:51:33|14.4914
12:51:35|14.4914
12:51:36|14.4849
12:51:38|14.4855
12:51:38|14.4855
12:51:40|14.4878
12:51:41|14.4877
12:51:42|14.4876
12:51:43|14.4918
12:51:44|14.4876
12:51:45|14.4875
12:51:46|14.4876
12:51:47|14.4876
12:51:48|14.4784
12:51:50|14.472
12:51:51|14.4704
12:51:51|14.4711
12:51:52|14.471
12:51:54|14.4707
12:51:54|14.4707
12:51:57|14.4731
12:51:57|14.4707
12:51:59|14.4698
12:51:59|14.4676
12:52:00|14.4623
12:52:01|14.4623
12:52:03|14.4588
12:52:03|14.4589
12:52:04|14.4572
12:52:05|14.4545
12:52:07|14.4498
12:52:08|14.449
12:52:08|14.4438
12:52:09|14.4517
12:52:10|14.448
12:52:12|14.4459
12:52:12|14.4499
12:52:14|14.4499
12:52:14|14.4455
12:52:15|14.4447
12:52:16|14.4378
12:52:17|14.4576
12:52:19|14.4487
12:52:20|14.4473
12:52:20|14.4436
12:52:21|14.4352
12:52:22|14.4343
12:52:23|14.4354
12:52:24|14.4317
12:52:25|14.4317
12:52:26|14.4354
12:52:28|14.438
12:52:28|14.4307
12:52:30|14.4309
12:52:30|14.4227
12:52:32|14.4227
12:52:33|14.4242
12:52:34|14.4238
12:52:35|14.4218
12:52:37|14.4218
12:52:38|14.4193
12:52:39|14.4232
12:52:40|14.4232
12:52:41|14.4232
12:52:42|14.4266
12:52:43|14.4204
12:52:44|14.4133
12:52:45|14.4133
12:52:46|14.4133
12:52:47|14.4133
12:52:48|14.4133
12:52:49|14.4152
12:52:50|14.4129
12:52:51|14.4158
12:52:52|14.414
12:52:53|14.4185
12:52:54|14.4165
12:52:55|14.4199
12:52:56|14.4212
12:52:57|14.4176
12:52:58|14.4176
12:52:59|14.4176
12:53:00|14.4176
12:53:01|14.4176
12:53:02|14.4176
12:53:03|14.42
12:53:04|14.4176
12:53:06|14.4179
12:53:07|14.4179
12:53:07|14.4179
12:53:09|14.4179
12:53:09|14.4265
12:53:12|14.4224
12:53:12|14.4179
12:53:13|14.415
12:53:14|14.4234
12:53:15|14.4234
12:53:16|14.4123
12:53:17|14.4018
12:53:18|14.4071
12:53:19|14.4027
12:53:21|14.4018
12:53:21|14.4017
12:53:23|14.4085
12:53:23|14.4097
12:53:24|14.4087
12:53:25|14.4057
12:53:26|14.4029
12:53:27|14.4059
12:53:29|14.406
12:53:30|14.4059
12:53:31|14.4059
12:53:31|14.4059
12:53:32|14.4059
12:53:34|14.4059
12:53:35|14.4072
12:53:36|14.4142
12:53:36|14.4125
12:53:39|14.4197
12:53:40|14.4174
12:53:40|14.4174
12:53:41|14.4199
12:53:42|14.425
12:53:44|14.4241
12:53:44|14.4302
12:53:46|14.4384
12:53:47|14.4321
12:53:47|14.4321
12:53:49|14.4363
12:53:50|14.4365
12:53:51|14.448
12:53:52|14.4562
12:53:53|14.4517
12:53:53|14.451
12:53:55|14.4472
12:53:55|14.4472
12:53:56|14.4428
12:53:57|14.4472
12:53:59|14.4472
12:53:59|14.4473
12:54:01|14.4471
12:54:01|14.4471
12:54:03|14.4471
12:54:03|14.4471
12:54:05|14.4445
12:54:06|14.4444
12:54:06|14.4444
12:54:08|14.4385
12:54:08|14.4418
12:54:10|14.4362
12:54:10|14.4063
12:54:11|14.4159
12:54:13|14.4159
12:54:13|14.3936
12:54:15|14.4006
12:54:15|14.3959
12:54:16|14.4012
12:54:17|14.4059
12:54:18|14.4056
12:54:19|14.4107
12:54:21|14.4108
12:54:22|14.4118
12:54:23|14.4074
12:54:24|14.4075
12:54:24|14.4092
12:54:25|14.4092
12:54:26|14.4092
12:54:28|14.4092
12:54:28|14.4092
12:54:29|14.4092
12:54:31|14.4092
12:54:31|14.4053
12:54:32|14.4053
12:54:33|14.404
12:54:34|14.41
12:54:36|14.4044
12:54:37|14.404
12:54:38|14.4131
12:54:39|14.4131
12:54:40|14.4131
12:54:41|14.4131
12:54:42|14.4048
12:54:43|14.4048
12:54:44|14.4048
12:54:45|14.409
12:54:47|14.4048
12:54:47|14.4048
12:54:48|14.4048
12:54:50|14.4014
12:54:51|14.4047
12:54:52|14.4095
12:54:53|14.4021
12:54:54|14.4021
12:54:55|14.4094
12:54:56|14.4049
12:54:57|14.4
12:54:58|14.4
12:54:59|14.4
12:55:00|14.4
12:55:02|14.3957
12:55:02|14.4057
12:55:04|14.4082
12:55:04|14.4138
12:55:05|14.4159
12:55:07|14.42
12:55:07|14.4137
12:55:09|14.42
12:55:10|14.4037
12:55:11|14.4089
12:55:13|14.4035
12:55:13|14.4117
12:55:15|14.4126
12:55:16|14.4084
12:55:17|14.4084
12:55:18|14.4084
12:55:18|14.411
12:55:20|14.411
12:55:21|14.4082
12:55:22|14.4038
12:55:23|14.4039
12:55:24|14.4039
12:55:24|14.4091
12:55:26|14.4091
12:55:26|14.4091
12:55:28|14.4091
12:55:29|14.4091
12:55:30|14.4091
12:55:30|14.4091
12:55:31|14.4038
12:55:32|14.3991
12:55:34|14.3986
12:55:35|14.3996
12:55:36|14.3985
12:55:37|14.4027
12:55:38|14.4027
12:55:40|14.4053
12:55:40|14.4053
12:55:42|14.4042
12:55:42|14.4042
12:55:43|14.4042
12:55:45|14.4001
12:55:45|14.4047
12:55:47|14.4096
12:55:47|14.4012
12:55:49|14.3955
12:55:49|14.3955
12:55:50|14.3955
12:55:51|14.3955
12:55:52|14.3955
12:55:53|14.405
12:55:55|14.4084
12:55:56|14.4122
12:55:57|14.4122
12:55:58|14.4111
12:55:58|14.4111
12:55:59|14.4111
12:56:00|14.4111
12:56:01|14.4111
12:56:03|14.4111
12:56:03|14.4127
12:56:05|14.4127
12:56:06|14.3991
12:56:07|14.3993
12:56:08|14.391
12:56:09|14.3941
12:56:10|14.394
12:56:11|14.3927
12:56:12|14.4009
12:56:13|14.4
12:56:14|14.4026
12:56:14|14.4041
12:56:16|14.3988
12:56:17|14.3981
12:56:18|14.3924
12:56:19|14.3915
12:56:20|14.3944
12:56:21|14.3913
12:56:22|14.3893
12:56:23|14.3955
12:56:24|14.3955
12:56:25|14.3903
12:56:26|14.3999
12:56:27|14.3999
12:56:28|14.3999
12:56:29|14.3999
12:56:30|14.3935
12:56:31|14.389
12:56:32|14.4
12:56:33|14.3948
12:56:34|14.3961
12:56:35|14.4025
12:56:36|14.4043
12:56:37|14.4086
12:56:38|14.4091
12:56:39|14.4047
12:56:40|14.3924
12:56:41|14.3995
12:56:42|14.384
12:56:44|14.3865
12:56:45|14.3791
12:56:46|14.3731
12:56:47|14.3709
12:56:48|14.3747
12:56:49|14.3658
12:56:50|14.3636
12:56:51|14.3634
12:56:52|14.35
12:56:53|14.3494
12:56:54|14.3405
12:56:55|14.3484
12:56:56|14.3494
12:56:57|14.3494
12:56:58|14.355
12:56:59|14.355
12:57:00|14.3614
12:57:01|14.3611
12:57:02|14.3679
12:57:03|14.363
12:57:04|14.3689
12:57:05|14.3656
12:57:06|14.3674
12:57:07|14.3674
12:57:08|14.359
12:57:09|14.3586
12:57:11|14.3558
12:57:11|14.3637
12:57:12|14.3615
12:57:14|14.3691
12:57:15|14.3617
12:57:15|14.3658
12:57:16|14.3719
12:57:17|14.3691
12:57:18|14.366
12:57:19|14.366
12:57:20|14.3683
12:57:21|14.3683
12:57:22|14.3683
12:57:23|14.3784
12:57:24|14.3775
12:57:25|14.3769
12:57:27|14.3739
12:57:27|14.3771
12:57:29|14.3725
12:57:30|14.3584
12:57:31|14.361
12:57:31|14.3603
12:57:32|14.3603
12:57:33|14.3603
12:57:35|14.3565
12:57:36|14.3565
12:57:36|14.3565
12:57:38|14.3587
12:57:38|14.3545
12:57:40|14.3644
12:57:41|14.3619
12:57:42|14.3608
12:57:43|14.3621
12:57:44|14.3688
12:57:45|14.3638
12:57:46|14.3655
12:57:47|14.353
12:57:48|14.3794
12:57:49|14.3819
12:57:50|14.3812
12:57:51|14.3841
12:57:52|14.3841
12:57:54|14.3841
12:57:55|14.3873
12:57:55|14.3798
12:57:57|14.3777
12:57:58|14.3777
12:57:59|14.3799
12:58:00|14.3799
12:58:01|14.3675
12:58:02|14.3812
12:58:03|14.3812
12:58:04|14.3812
12:58:05|14.3812
12:58:07|14.3812
12:58:08|14.3812
12:58:08|14.3761
12:58:10|14.3777
12:58:11|14.3777
12:58:14|14.3749
12:58:14|14.376
12:58:16|14.3801
12:58:16|14.3804
12:58:17|14.3854
12:58:18|14.3904
12:58:21|14.399
12:58:22|14.401
12:58:23|14.4049
12:58:23|14.403
12:58:24|14.4017
12:58:25|14.3896
12:58:27|14.3866
12:58:27|14.3866
12:58:29|14.3866
12:58:29|14.3835
12:58:31|14.3835
12:58:32|14.3876
12:58:33|14.3843
12:58:34|14.3892
12:58:36|14.3842
12:58:36|14.3874
12:58:38|14.3874
12:58:38|14.3874
12:58:39|14.3874
12:58:41|14.3944
12:58:43|14.3944
12:58:44|14.3713
12:58:45|14.3707
12:58:46|14.361
12:58:48|14.3574
12:58:48|14.3593
12:58:49|14.3632
12:58:51|14.3629
12:58:51|14.3703
12:58:53|14.3689
12:58:53|14.3675
12:58:55|14.3675
12:58:55|14.3609
12:58:56|14.36
12:58:57|14.36
12:58:59|14.36
12:59:00|14.36
12:59:01|14.36
12:59:01|14.3769
12:59:03|14.3769
12:59:05|14.3769
12:59:05|14.3652
12:59:06|14.3647
12:59:08|14.3647
12:59:08|14.3647
12:59:09|14.3663
12:59:11|14.3663
12:59:11|14.3676
12:59:12|14.3618
12:59:13|14.3649
12:59:14|14.3649
12:59:15|14.3608
12:59:16|14.36
12:59:17|14.3552
12:59:18|14.3552
12:59:19|14.3549
12:59:20|14.3549
12:59:21|14.3537
12:59:23|14.3537
12:59:24|14.3492
12:59:24|14.3509
12:59:25|14.3481
12:59:27|14.3509
12:59:27|14.3523
12:59:28|14.3573
12:59:29|14.3545
12:59:31|14.3536
12:59:32|14.3536
12:59:32|14.3537
12:59:34|14.355
12:59:35|14.3545
12:59:36|14.3569
12:59:37|14.3569
12:59:38|14.368
12:59:39|14.3769
12:59:40|14.3769
12:59:40|14.3808
12:59:42|14.3808
12:59:44|14.3808
12:59:44|14.3824
12:59:46|14.3808
12:59:47|14.3808
12:59:48|14.3808
12:59:49|14.3911
12:59:50|14.391
12:59:50|14.391
12:59:52|14.386
12:59:52|14.39
12:59:54|14.3873
12:59:55|14.3937
12:59:55|14.3937
12:59:57|14.3959
12:59:58|14.3959
12:59:59|14.3922
13:00:01|14.3922
13:00:01|14.3922
13:00:03|14.4021
13:00:04|14.4059
13:00:05|14.4133
13:00:06|14.4121
13:00:06|14.4119
13:00:08|14.4215
13:00:09|14.4303
13:00:09|14.4266
13:00:11|14.4205
13:00:11|14.4253
13:00:13|14.4301
13:00:13|14.4304
13:00:14|14.4424
13:00:15|14.4434
13:00:17|14.4434
13:00:17|14.4329
13:00:18|14.4329
13:00:20|14.4469
13:00:21|14.4448
13:00:22|14.4469
13:00:22|14.4439
13:00:23|14.4439
13:00:25|14.447
13:00:25|14.4434
13:00:26|14.4448
13:00:28|14.4318
13:00:28|14.4319
13:00:29|14.4309
13:00:31|14.4315
13:00:31|14.4339
13:00:33|14.4339
13:00:33|14.4434
13:00:35|14.4397
13:00:35|14.4344
13:00:36|14.4343
13:00:38|14.4343
13:00:39|14.4347
13:00:40|14.4339
13:00:41|14.4339
13:00:42|14.4339
13:00:44|14.4393
13:00:44|14.4396
13:00:46|14.4405
13:00:46|14.4405
13:00:48|14.4405
13:00:48|14.4349
13:00:50|14.4349
13:00:51|14.4349
13:00:51|14.4422
13:00:53|14.4422
13:00:54|14.4511
13:00:55|14.4511
13:00:56|14.4598
13:00:57|14.4598
13:00:58|14.4518
13:00:59|14.4603
13:01:00|14.4603
13:01:01|14.4603
13:01:02|14.4603
13:01:03|14.4603
13:01:05|14.4636
13:01:05|14.4636
13:01:06|14.4529
13:01:08|14.447
13:01:08|14.4384
13:01:09|14.4278
13:01:11|14.4241
13:01:12|14.4192
13:01:13|14.4152
13:01:13|14.4097
13:01:15|14.4151
13:01:18|14.4151
13:01:19|14.4104
13:01:20|14.4104
13:01:21|14.4104
13:01:22|14.4138
13:01:23|14.4138
13:01:23|14.4138
13:01:25|14.415
13:01:26|14.415
13:01:26|14.415
13:01:28|14.415
13:01:29|14.415
13:01:30|14.4104
13:01:30|14.409
13:01:32|14.409
13:01:33|14.409
13:01:34|14.4094
13:01:35|14.415
13:01:36|14.415
13:01:36|14.424
13:01:38|14.424
13:01:39|14.424
13:01:40|14.4241
13:01:41|14.4241
13:01:42|14.4241
13:01:43|14.4241
13:01:44|14.4253
13:01:46|14.4253
13:01:46|14.4253
13:01:47|14.4253
13:01:49|14.4253
13:01:50|14.428
13:01:50|14.428
13:01:52|14.4378
13:01:52|14.4344
13:01:53|14.4256
13:01:54|14.4326
13:01:56|14.4326
13:01:57|14.4325
13:01:57|14.428
13:01:58|14.437
13:01:59|14.4377
13:02:01|14.4377
13:02:02|14.4377
13:02:02|14.4366
13:02:03|14.4366
13:02:04|14.4366
13:02:05|14.4572
13:02:07|14.4628
13:02:08|14.443
13:02:08|14.4517
13:02:09|14.4496
13:02:11|14.4496
13:02:11|14.4485
13:02:13|14.4642
13:02:14|14.4611
13:02:14|14.4631
13:02:15|14.4653
13:02:17|14.463
13:02:18|14.4622
13:02:18|14.4622
13:02:20|14.4753
13:02:21|14.47
13:02:21|14.47
13:02:23|14.4574
13:02:23|14.4574
13:02:25|14.4622
13:02:26|14.4635
13:02:27|14.4633
13:02:28|14.466
13:02:29|14.4552
13:02:29|14.4549
13:02:30|14.461
13:02:32|14.461
13:02:33|14.4625
13:02:34|14.4616
13:02:35|14.4602
13:02:36|14.4602
13:02:37|14.4554
13:02:38|14.4721
13:02:39|14.4681
13:02:40|14.4678
13:02:41|14.4678
13:02:42|14.4678
13:02:43|14.4673
13:02:44|14.4658
13:02:45|14.4691
13:02:47|14.4715
13:02:48|14.4707
13:02:49|14.4753
13:02:50|14.4808
13:02:51|14.4808
13:02:52|14.4808
13:02:53|14.4772
13:02:54|14.4772
13:02:55|14.4797
13:02:56|14.4885
13:02:58|14.4982
13:02:59|14.4858
13:03:00|14.4858
13:03:00|14.4862
13:03:01|14.4862
13:03:02|14.4862
13:03:03|14.4862
13:03:04|14.496
13:03:05|14.4965
13:03:06|14.4963
13:03:08|14.4963
13:03:08|14.4986
13:03:09|14.4822
13:03:10|14.4821
13:03:11|14.4821
13:03:13|14.4821
13:03:13|14.4801
13:03:15|14.4907
13:03:16|14.4907
13:03:16|14.4874
13:03:18|14.4996
13:03:19|14.4996
13:03:19|14.5039
13:03:21|14.5033
13:03:22|14.5063
13:03:22|14.5013
13:03:24|14.5013
13:03:25|14.5099
13:03:26|14.508
13:03:27|14.5071
13:03:28|14.5026
13:03:28|14.5062
13:03:30|14.5062
13:03:31|14.5073
13:03:32|14.5084
13:03:33|14.5084
13:03:34|14.5054
13:03:35|14.5054
13:03:35|14.5054
13:03:36|14.5072
13:03:38|14.5129
13:03:38|14.5129
13:03:40|14.5213
13:03:40|14.5174
13:03:42|14.5174
13:03:43|14.5226
13:03:44|14.5241
13:03:45|14.5241
13:03:46|14.5241
13:03:47|14.5241
13:03:48|14.519
13:03:49|14.5153
13:03:50|14.521
13:03:51|14.521
13:03:52|14.5148
13:03:53|14.5129
13:03:54|14.5198
13:03:55|14.5198
13:03:56|14.5088
13:03:57|14.5024
13:03:58|14.5131
13:04:00|14.5121
13:04:00|14.5106
13:04:02|14.5011
13:04:03|14.5
13:04:03|14.4878
13:04:05|14.4878
13:04:05|14.4851
13:04:07|14.4855
13:04:08|14.486
13:04:09|14.486
13:04:09|14.486
13:04:11|14.4966
13:04:12|14.498
13:04:12|14.498
13:04:13|14.498
13:04:15|14.5093
13:04:15|14.5121
13:04:17|14.5129
13:04:19|14.5195
13:04:19|14.5252
13:04:21|14.5223
13:04:21|14.5269
13:04:22|14.5259
13:04:23|14.5286
13:04:24|14.5286
13:04:25|14.516
13:04:27|14.5147
13:04:27|14.5147
13:04:29|14.5147
13:04:29|14.5147
13:04:30|14.5227
13:04:32|14.5201
13:04:32|14.52
13:04:33|14.5228
13:04:34|14.5228
13:04:36|14.5278
13:04:37|14.5278
13:04:37|14.5304
13:04:39|14.5201
13:04:39|14.5201
13:04:40|14.5306
13:04:42|14.5306
13:04:42|14.5306
13:04:44|14.5199
13:04:45|14.5199
13:04:46|14.498
13:04:48|14.5016
13:04:49|14.501
13:04:50|14.496
13:04:51|14.4996
13:04:52|14.5091
13:04:53|14.5213
13:04:54|14.5213
13:04:55|14.5116
13:04:57|14.5017
13:04:58|14.5086
13:04:59|14.5148
13:04:59|14.5148
13:05:01|14.5148
13:05:02|14.5137
13:05:02|14.5137
13:05:04|14.4938
13:05:05|14.4863
13:05:05|14.4815
13:05:07|14.4788
13:05:08|14.4863
13:05:09|14.4863
13:05:10|14.4863
13:05:11|14.4863
13:05:12|14.4863
13:05:13|14.4904
13:05:14|14.4904
13:05:14|14.4999
13:05:16|14.5024
13:05:17|14.5061
13:05:18|14.5073
13:05:19|14.5073
13:05:20|14.5006
13:05:20|14.507
13:05:21|14.507
13:05:23|14.4989
13:05:24|14.4989
13:05:25|14.5053
13:05:27|14.5054
13:05:27|14.5143
13:05:28|14.5158
13:05:29|14.5205
13:05:30|14.5241
13:05:32|14.5241
13:05:33|14.5133
13:05:33|14.5133
13:05:35|14.5133
13:05:36|14.5158
13:05:37|14.5059
13:05:37|14.5106
13:05:38|14.5048
13:05:39|14.5048
13:05:41|14.5028
13:05:41|14.5037
13:05:43|14.5072
13:05:44|14.5072
13:05:45|14.5072
13:05:45|14.5006
13:05:47|14.5005
13:05:49|14.5005
13:05:49|14.5005
13:05:51|14.5005
13:05:51|14.5005
13:05:52|14.508
13:05:54|14.5045
13:05:54|14.5114
13:05:56|14.5114
13:05:56|14.5114
13:05:57|14.5114
13:05:58|14.5034
13:06:00|14.5044
13:06:00|14.5044
13:06:01|14.5005
13:06:02|14.5005
13:06:04|14.5005
13:06:05|14.5005
13:06:05|14.5005
13:06:07|14.5005
13:06:08|14.5005
13:06:09|14.5029
13:06:10|14.5027
13:06:12|14.5041
13:06:12|14.5011
13:06:14|14.5011
13:06:14|14.5036
13:06:15|14.5012
13:06:16|14.5044
13:06:17|14.5044
13:06:18|14.5005
13:06:19|14.5005
13:06:20|14.5006
13:06:21|14.5006
13:06:22|14.5005
13:06:23|14.5041
13:06:24|14.5041
13:06:25|14.5059
13:06:26|14.5031
13:06:28|14.5031
13:06:30|14.5005
13:06:30|14.5006
13:06:31|14.5006
13:06:32|14.5034
13:06:33|14.5059
13:06:34|14.5022
13:06:35|14.5059
13:06:36|14.5061
13:06:38|14.506
13:06:38|14.5101
13:06:39|14.5101
13:06:41|14.5036
13:06:42|14.5083
13:06:44|14.508
13:06:44|14.508
13:06:45|14.508
13:06:47|14.508
13:06:47|14.5015
13:06:48|14.5064
13:06:50|14.5157
13:06:51|14.5238
13:06:52|14.5218
13:06:54|14.5214
13:06:54|14.5251
13:06:56|14.5251
13:06:56|14.5189
13:06:58|14.5189
13:06:59|14.5189
13:06:59|14.5199
13:07:01|14.5199
13:07:02|14.5199
13:07:02|14.5199
13:07:04|14.5146
13:07:04|14.5109
13:07:05|14.5109
13:07:08|14.5109
13:07:08|14.5021
13:07:09|14.5021
13:07:10|14.5021
13:07:11|14.5087
13:07:13|14.5062
13:07:13|14.5062
13:07:15|14.5062
13:07:15|14.5073
13:07:16|14.5115
13:07:17|14.517
13:07:18|14.5139
13:07:20|14.5139
13:07:21|14.5139
13:07:22|14.5227
13:07:23|14.5226
13:07:24|14.5226
13:07:25|14.5226
13:07:25|14.5143
13:07:26|14.5144
13:07:27|14.5144
13:07:29|14.5213
13:07:30|14.525
13:07:31|14.525
13:07:31|14.525
13:07:33|14.5226
13:07:34|14.5226
13:07:35|14.5142
13:07:36|14.5173
13:07:37|14.505
13:07:38|14.5111
13:07:39|14.5164
13:07:40|14.5164
13:07:41|14.5194
13:07:42|14.5194
13:07:43|14.5255
13:07:44|14.5275
13:07:45|14.5275
13:07:46|14.5275
13:07:47|14.5263
13:07:48|14.5263
13:07:49|14.5218
13:07:50|14.5216
13:07:51|14.5216
13:07:52|14.5299
13:07:54|14.5299
13:07:55|14.5299
13:07:56|14.5313
13:07:57|14.5313
13:07:58|14.5314
13:07:59|14.5314
13:08:00|14.5347
13:08:01|14.5315
13:08:02|14.5315
13:08:03|14.5315
13:08:04|14.5364
13:08:06|14.5314
13:08:07|14.5314
13:08:08|14.5328
13:08:10|14.5284
13:08:10|14.5284
13:08:12|14.5259
13:08:12|14.518
13:08:14|14.5124
13:08:14|14.5242
13:08:15|14.5269
13:08:17|14.5166
13:08:17|14.5166
13:08:19|14.5175
13:08:19|14.5175
13:08:21|14.5175
13:08:21|14.5175
13:08:22|14.5175
13:08:23|14.5207
13:08:25|14.5207
13:08:25|14.5199
13:08:27|14.5199
13:08:28|14.5124
13:08:28|14.5124
13:08:30|14.5171
13:08:31|14.5194
13:08:32|14.5191
13:08:33|14.5213
13:08:34|14.5222
13:08:35|14.5206
13:08:36|14.5207
13:08:37|14.5197
13:08:39|14.5184
13:08:39|14.5207
13:08:40|14.5207
13:08:42|14.5154
13:08:43|14.5154
13:08:44|14.5154
13:08:44|14.5154
13:08:46|14.5223
13:08:47|14.5184
13:08:48|14.5184
13:08:49|14.5184
13:08:50|14.5169
13:08:51|14.5169
13:08:52|14.5154
13:08:53|14.5154
13:08:54|14.5094
13:08:55|14.5055
13:08:56|14.5034
13:08:57|14.5036
13:08:58|14.5037
13:08:59|14.5006
13:09:00|14.5007
13:09:01|14.5007
13:09:02|14.5007
13:09:03|14.5005
13:09:04|14.5005
13:09:05|14.5006
13:09:06|14.5006
13:09:07|14.5005
13:09:08|14.5005
13:09:09|14.5005
13:09:10|14.5005
13:09:11|14.5005
13:09:12|14.5005
13:09:13|14.5031
13:09:14|14.5031
13:09:15|14.5005
13:09:16|14.5005
13:09:18|14.5005
13:09:19|14.5005
13:09:19|14.5014
13:09:21|14.5007
13:09:22|14.5007
13:09:23|14.5006
13:09:23|14.5008
13:09:25|14.505
13:09:26|14.5049
13:09:27|14.5006
13:09:28|14.5006
13:09:29|14.5005
13:09:30|14.5005
13:09:31|14.5015
13:09:32|14.5008
13:09:33|14.5005
13:09:34|14.5006
13:09:35|14.5005
13:09:36|14.5024
13:09:37|14.5025
13:09:38|14.5015
13:09:39|14.5015
13:09:40|14.5015
13:09:41|14.5015
13:09:42|14.5015
13:09:43|14.5063
13:09:44|14.5064
13:09:45|14.5064
13:09:46|14.5065
13:09:47|14.5065
13:09:48|14.5005
13:09:49|14.5084
13:09:50|14.5034
13:09:51|14.5034
13:09:52|14.5034
13:09:53|14.5005
13:09:55|14.5005
13:09:55|14.5005
13:09:57|14.5005
13:09:58|14.5005
13:09:59|14.5005
13:10:00|14.5005
13:10:01|14.5005
13:10:03|14.5005
13:10:04|14.5005
13:10:05|14.5005
13:10:06|14.5026
13:10:06|14.5005
13:10:07|14.5006
13:10:08|14.5006
13:10:09|14.5006
13:10:10|14.5006
13:10:11|14.5068
13:10:12|14.5068
13:10:14|14.5156
13:10:15|14.5164
13:10:16|14.5164
13:10:17|14.5215
13:10:18|14.5215
13:10:19|14.5231
13:10:20|14.5231
13:10:21|14.5326
13:10:22|14.5292
13:10:23|14.5292
13:10:24|14.5284
13:10:26|14.5324
13:10:26|14.5324
13:10:27|14.5324
13:10:28|14.5324
13:10:29|14.5324
13:10:30|14.5456
13:10:31|14.5457
13:10:32|14.5513
13:10:33|14.555
13:10:34|14.5499
13:10:36|14.5506
13:10:36|14.5456
13:10:38|14.5456
13:10:38|14.5616
13:10:39|14.5542
13:10:40|14.5624
13:10:41|14.5636
13:10:42|14.5668
13:10:43|14.5631
13:10:45|14.5631
13:10:46|14.5626
13:10:47|14.5626
13:10:47|14.5701
13:10:49|14.555
13:10:49|14.5591
13:10:51|14.5591
13:10:52|14.5591
13:10:53|14.544
13:10:54|14.544
13:10:55|14.5409
13:10:57|14.53
13:10:58|14.5274
13:10:58|14.521
13:10:59|14.5198
13:11:01|14.5163
13:11:02|14.5066
13:11:02|14.5054
13:11:05|14.5027
13:11:05|14.5029
13:11:06|14.5029
13:11:07|14.5029
13:11:09|14.51
13:11:09|14.51
13:11:10|14.5058
13:11:11|14.5058
13:11:13|14.5006
13:11:13|14.5008
13:11:14|14.5058
13:11:15|14.5059
13:11:17|14.5059
13:11:17|14.5059
13:11:18|14.5094
13:11:19|14.5075
13:11:21|14.5077
13:11:21|14.5059
13:11:22|14.5059
13:11:24|14.5104
13:11:24|14.5104
13:11:25|14.5045
13:11:27|14.5045
13:11:28|14.5045
13:11:29|14.5045
13:11:29|14.5045
13:11:30|14.5045
13:11:31|14.5045
13:11:33|14.5075
13:11:33|14.5075
13:11:34|14.5067
13:11:36|14.5045
13:11:37|14.5045
13:11:38|14.5045
13:11:38|14.5048
13:11:40|14.5048
13:11:41|14.5048
13:11:42|14.5048
13:11:42|14.5091
13:11:44|14.5091
13:11:44|14.5079
13:11:45|14.5079
13:11:46|14.5037
13:11:47|14.5005
13:11:48|14.5005
13:11:49|14.5005
13:11:51|14.5005
13:11:52|14.5005
13:11:53|14.5005
13:11:55|14.5069
13:11:56|14.5069
13:11:57|14.5019
13:11:58|14.5019
13:11:58|14.5019
13:11:59|14.5019
13:12:01|14.5048
13:12:02|14.5048
13:12:03|14.5005
13:12:04|14.5005
13:12:05|14.5005
13:12:05|14.5048
13:12:08|14.5005
13:12:08|14.5005
13:12:09|14.5005
13:12:11|14.5005
13:12:11|14.5006
13:12:13|14.5045
13:12:13|14.5045
13:12:14|14.5045
13:12:15|14.5005
13:12:16|14.5005
13:12:17|14.5013
13:12:18|14.5012
13:12:20|14.5012
13:12:20|14.5012
13:12:21|14.5003
13:12:23|14.5
13:12:24|14.5
13:12:25|14.5009
13:12:25|14.5
13:12:26|14.4918
13:12:28|14.4857
13:12:28|14.4824
13:12:30|14.4834
13:12:30|14.4809
13:12:31|14.4809
13:12:33|14.4678
13:12:33|14.4678
13:12:35|14.4573
13:12:35|14.4444
13:12:36|14.4485
13:12:38|14.4389
13:12:39|14.4394
13:12:40|14.4394
13:12:41|14.4394
13:12:42|14.4358
13:12:42|14.4332
13:12:44|14.4332
13:12:45|14.4386
13:12:46|14.4359
13:12:48|14.4359
13:12:48|14.4359
13:12:49|14.4359
13:12:50|14.4359
13:12:51|14.4359
13:12:52|14.4359
13:12:53|14.4359
13:12:55|14.4387
13:12:56|14.4387
13:12:56|14.4387
13:12:58|14.4387
13:12:59|14.4387
13:13:00|14.4441
13:13:01|14.4512
13:13:02|14.4498
13:13:03|14.4524
13:13:04|14.4524
13:13:05|14.4494
13:13:06|14.4431
13:13:07|14.4431
13:13:08|14.45
13:13:09|14.45
13:13:10|14.45
13:13:11|14.45
13:13:12|14.45
13:13:13|14.4539
13:13:14|14.4539
13:13:15|14.4569
13:13:16|14.45
13:13:17|14.4531
13:13:19|14.4449
13:13:20|14.4439
13:13:21|14.4439
13:13:22|14.4456
13:13:22|14.4456
13:13:24|14.4434
13:13:25|14.4434
13:13:26|14.4427
13:13:27|14.4427
13:13:28|14.4298
13:13:28|14.4303
13:13:30|14.4262
13:13:31|14.4287
13:13:32|14.4282
13:13:33|14.4282
13:13:34|14.4179
13:13:36|14.4226
13:13:36|14.4106
13:13:37|14.4188
13:13:38|14.4148
13:13:39|14.4148
13:13:40|14.4233
13:13:41|14.4173
13:13:42|14.4194
13:13:43|14.4164
13:13:44|14.4179
13:13:45|14.4179
13:13:47|14.4003
13:13:47|14.4034
13:13:48|14.4032
13:13:49|14.3934
13:13:51|14.3959
13:13:52|14.3916
13:13:52|14.3946
13:13:53|14.3945
13:13:54|14.3945
13:13:55|14.3945
13:13:56|14.3945
13:13:57|14.3945
13:13:59|14.3952
13:14:00|14.3952
13:14:01|14.4034
13:14:02|14.4034
13:14:03|14.4034
13:14:03|14.4034
13:14:05|14.409
13:14:06|14.409
13:14:07|14.409
13:14:08|14.409
13:14:09|14.4117
13:14:10|14.4163
13:14:11|14.417
13:14:12|14.4189
13:14:13|14.4233
13:14:14|14.4245
13:14:15|14.421
13:14:16|14.4261
13:14:17|14.4249
13:14:18|14.4249
13:14:19|14.4249
13:14:20|14.4272
13:14:21|14.4238
13:14:22|14.4196
13:14:23|14.4147
13:14:27|14.4147
13:14:28|14.407
13:14:29|14.4066
13:14:30|14.4051
13:14:31|14.4051
13:14:32|14.4014
13:14:33|14.4014
13:14:33|14.4014
13:14:34|14.4003
13:14:36|14.4017
13:14:37|14.4002
13:14:38|14.4044
13:14:39|14.4
13:14:39|14.4
13:14:41|14.3922
13:14:42|14.3974
13:14:43|14.3974
13:14:44|14.3974
13:14:45|14.3925
13:14:46|14.3906
13:14:46|14.3865
13:14:48|14.3919
13:14:49|14.3965
13:14:50|14.3952
13:14:51|14.3952
13:14:52|14.3963
13:14:53|14.3963
13:14:54|14.3963
13:14:55|14.3963
13:14:56|14.3838
13:14:58|14.3863
13:14:59|14.386
13:15:00|14.3853
13:15:01|14.3864
13:15:02|14.3864
13:15:03|14.3867
13:15:04|14.3867
13:15:05|14.3867
13:15:06|14.3806
13:15:07|14.378
13:15:08|14.378
13:15:09|14.3704
13:15:10|14.3697
13:15:11|14.3738
13:15:13|14.368
13:15:13|14.375
13:15:14|14.375
13:15:16|14.3783
13:15:17|14.3783
13:15:17|14.3783
13:15:21|14.38
13:15:21|14.3762
13:15:22|14.3762
13:15:23|14.3762
13:15:25|14.3792
13:15:25|14.3761
13:15:27|14.3692
13:15:27|14.3613
13:15:28|14.3666
13:15:30|14.3593
13:15:31|14.3631
13:15:32|14.367
13:15:33|14.3644
13:15:34|14.3644
13:15:35|14.362
13:15:36|14.3468
13:15:37|14.3426
13:15:38|14.3447
13:15:39|14.3448
13:15:40|14.3448
13:15:41|14.3448
13:15:42|14.3332
13:15:43|14.3294
13:15:44|14.3259
13:15:45|14.3266
13:15:46|14.3208
13:15:47|14.3189
13:15:48|14.321
13:15:49|14.3157
13:15:50|14.3131
13:15:51|14.3589
13:15:52|14.3601
13:15:53|14.3505
13:15:54|14.3458
13:15:55|14.3262
13:15:56|14.3234
13:15:57|14.3256
13:15:59|14.3356
13:16:00|14.3444
13:16:01|14.3444
13:16:02|14.3414
13:16:03|14.3414
13:16:04|14.3451
13:16:05|14.3395
13:16:06|14.3365
13:16:07|14.334
13:16:11|14.3366
13:16:11|14.3367
13:16:12|14.332
13:16:13|14.332
13:16:14|14.3365
13:16:15|14.3385
13:16:16|14.3411
13:16:18|14.3413
13:16:19|14.3413
13:16:20|14.337
13:16:20|14.3412
13:16:22|14.3412
13:16:23|14.3412
13:16:24|14.3412
13:16:25|14.3414
13:16:25|14.3469
13:16:27|14.3469
13:16:28|14.3395
13:16:29|14.3515
13:16:30|14.3541
13:16:31|14.3542
13:16:32|14.359
13:16:33|14.3597
13:16:34|14.3597
13:16:36|14.3594
13:16:36|14.3594
13:16:37|14.3594
13:16:38|14.3594
13:16:39|14.3568
13:16:42|14.3568
13:16:42|14.3585
13:16:43|14.3627
13:16:44|14.3627
13:16:45|14.3627
13:16:47|14.3639
13:16:47|14.3664
13:16:48|14.3664
13:16:49|14.3664
13:16:50|14.3725
13:16:51|14.3725
13:16:52|14.3725
13:16:54|14.3675
13:16:54|14.3675
13:16:55|14.3675
13:16:56|14.3509
13:16:57|14.3681
13:16:59|14.3702
13:17:00|14.3702
13:17:02|14.3716
13:17:03|14.3716
13:17:03|14.3795
13:17:04|14.3795
13:17:05|14.3795
13:17:06|14.3704
13:17:07|14.3648
13:17:10|14.3652
13:17:10|14.3548
13:17:11|14.345
13:17:12|14.3365
13:17:14|14.3414
13:17:15|14.3387
13:17:15|14.3368
13:17:16|14.3316
13:17:17|14.3403
13:17:18|14.34
13:17:19|14.3372
13:17:21|14.3284
13:17:21|14.3326
13:17:22|14.3326
13:17:23|14.3326
13:17:25|14.3326
13:17:25|14.3325
13:17:26|14.3228
13:17:28|14.3242
13:17:28|14.32
13:17:30|14.32
13:17:31|14.3115
13:17:32|14.3123
13:17:32|14.3123
13:17:33|14.306
13:17:35|14.306
13:17:36|14.2987
13:17:36|14.2977
13:17:37|14.2966
13:17:39|14.3117
13:17:40|14.3073
13:17:41|14.3086
13:17:42|14.2992
13:17:43|14.311
13:17:44|14.311
13:17:45|14.311
13:17:46|14.3027
13:17:47|14.3027
13:17:48|14.3007
13:17:49|14.294
13:17:50|14.292
13:17:55|14.3027
13:17:56|14.2975
13:17:56|14.2878
13:17:58|14.2899
13:17:59|14.2899
13:18:00|14.2843
13:18:02|14.286
13:18:02|14.285
13:18:03|14.285
13:18:04|14.2877
13:18:05|14.2687
13:18:06|14.2647
13:18:08|14.2668
13:18:08|14.2615
13:18:10|14.2689
13:18:11|14.2731
13:18:12|14.2705
13:18:13|14.2742
13:18:14|14.2687
13:18:15|14.2701
13:18:16|14.2716
13:18:17|14.2657
13:18:18|14.2657
13:18:19|14.2662
13:18:20|14.2689
13:18:21|14.2703
13:18:22|14.2784
13:18:23|14.2784
13:18:24|14.2784
13:18:25|14.2784
13:18:26|14.2833
13:18:27|14.285
13:18:28|14.285
13:18:29|14.285
13:18:30|14.2853
13:18:31|14.2898
13:18:32|14.2912
13:18:33|14.2937
13:18:34|14.2937
13:18:35|14.2937
13:18:36|14.2941
13:18:37|14.308
13:18:38|14.3051
13:18:39|14.2979
13:18:40|14.2979
13:18:41|14.2981
13:18:42|14.2981
13:18:43|14.2981
13:18:44|14.2981
13:18:45|14.2982
13:18:46|14.2982
13:18:47|14.2975
13:18:48|14.3
13:18:49|14.3
13:18:50|14.3
13:18:51|14.3
13:18:52|14.3046
13:18:53|14.2939
13:18:54|14.2942
13:18:55|14.2954
13:18:56|14.2954
13:18:57|14.2954
13:18:58|14.2825
13:18:59|14.2797
13:19:00|14.2825
13:19:02|14.2898
13:19:02|14.2898
13:19:03|14.2898
13:19:04|14.2797
13:19:06|14.2797
13:19:06|14.2829
13:19:07|14.2829
13:19:09|14.2867
13:19:09|14.2867
13:19:12|14.2841
13:19:12|14.2825
13:19:13|14.2825
13:19:15|14.2825
13:19:16|14.2727
13:19:17|14.274
13:19:17|14.274
13:19:18|14.2676
13:19:19|14.2689
13:19:20|14.2618
13:19:22|14.2614
13:19:23|14.25
13:19:23|14.2531
13:19:25|14.2489
13:19:26|14.2434
13:19:26|14.2461
13:19:28|14.2461
13:19:29|14.242
13:19:30|14.2406
13:19:31|14.2426
13:19:32|14.2369
13:19:33|14.2406
13:19:34|14.2406
13:19:35|14.2496
13:19:36|14.2489
13:19:37|14.2626
13:19:38|14.275
13:19:39|14.2795
13:19:40|14.2839
13:19:41|14.2829
13:19:42|14.2895
13:19:43|14.2825
13:19:44|14.2727
13:19:45|14.2727
13:19:46|14.2776
13:19:47|14.2751
13:19:48|14.2751
13:19:49|14.2643
13:19:50|14.2505
13:19:51|14.2516
13:19:52|14.2516
13:19:53|14.2558
13:19:54|14.2587
13:19:55|14.262
13:19:56|14.2618
13:19:57|14.2618
13:19:58|14.2513
13:20:00|14.259
13:20:00|14.2668
13:20:02|14.2657
13:20:04|14.2755
13:20:05|14.2769
13:20:06|14.2769
13:20:06|14.2784
13:20:08|14.2846
13:20:08|14.286
13:20:09|14.2838
13:20:11|14.2838
13:20:11|14.2774
13:20:13|14.2697
13:20:14|14.2909
13:20:16|14.2867
13:20:16|14.2763
13:20:17|14.2763
13:20:18|14.2763
13:20:19|14.2741
13:20:21|14.2741
13:20:21|14.2741
13:20:23|14.2685
13:20:24|14.2622
13:20:25|14.2665
13:20:26|14.2665
13:20:27|14.2629
13:20:28|14.2629
13:20:29|14.2629
13:20:30|14.2636
13:20:30|14.255
13:20:32|14.2769
13:20:34|14.2761
13:20:34|14.2811
13:20:35|14.2771
13:20:36|14.2769
13:20:37|14.2733
13:20:38|14.2733
13:20:39|14.27
13:20:40|14.27
13:20:42|14.2766
13:20:42|14.2545
13:20:44|14.2502
13:20:44|14.2541
13:20:45|14.2541
13:20:46|14.2541
13:20:48|14.2541
13:20:49|14.2506
13:20:49|14.2559
13:20:50|14.2615
13:20:52|14.2615
13:20:53|14.2615
13:20:54|14.2699
13:20:54|14.2699
13:20:56|14.2724
13:20:57|14.2811
13:20:58|14.2848
13:20:59|14.2824
13:21:00|14.2816
13:21:01|14.2798
13:21:02|14.2798
13:21:03|14.2797
13:21:05|14.2839
13:21:05|14.2839
13:21:07|14.2886
13:21:09|14.2885
13:21:10|14.2861
13:21:11|14.2861
13:21:12|14.2861
13:21:13|14.2895
13:21:14|14.2869
13:21:15|14.2951
13:21:16|14.2922
13:21:17|14.2988
13:21:18|14.2988
13:21:20|14.2934
13:21:20|14.2934
13:21:21|14.2749
13:21:23|14.2777
13:21:23|14.2824
13:21:25|14.2783
13:21:25|14.2783
13:21:26|14.2684
13:21:27|14.262
13:21:28|14.262
13:21:30|14.2711
13:21:30|14.2711
13:21:31|14.2711
13:21:33|14.2681
13:21:34|14.2681
13:21:35|14.262
13:21:35|14.2654
13:21:36|14.2671
13:21:37|14.2671
13:21:38|14.2644
13:21:41|14.2671
13:21:41|14.2701
13:21:42|14.2643
13:21:44|14.2643
13:21:44|14.2643
13:21:46|14.2643
13:21:46|14.2791
13:21:47|14.2791
13:21:48|14.2791
13:21:49|14.2726
13:21:51|14.2741
13:21:51|14.2748
13:21:52|14.2785
13:21:53|14.2768
13:21:54|14.2757
13:21:56|14.274
13:21:57|14.2699
13:21:58|14.2826
13:21:58|14.2826
13:21:59|14.2811
13:22:02|14.2811
13:22:02|14.273
13:22:04|14.2743
13:22:04|14.2743
13:22:05|14.2853
13:22:07|14.2923
13:22:08|14.2952
13:22:08|14.2927
13:22:09|14.2937
13:22:10|14.2937
13:22:12|14.2991
13:22:12|14.2991
13:22:14|14.2873
13:22:15|14.2895
13:22:17|14.2937
13:22:17|14.2937
13:22:19|14.2937
13:22:20|14.2937
13:22:21|14.2937
13:22:21|14.2894
13:22:23|14.2894
13:22:24|14.2894
13:22:24|14.2894
13:22:26|14.2956
13:22:26|14.2956
13:22:28|14.2919
13:22:28|14.2957
13:22:30|14.2957
13:22:31|14.2951
13:22:32|14.2965
13:22:32|14.2922
13:22:33|14.2922
13:22:34|14.2993
13:22:36|14.3
13:22:37|14.3
13:22:38|14.2951
13:22:39|14.2951
13:22:40|14.2951
13:22:41|14.2951
13:22:42|14.2951
13:22:43|14.3006
13:22:44|14.3006
13:22:45|14.3006
13:22:46|14.3006
13:22:47|14.305
13:22:48|14.305
13:22:49|14.305
13:22:50|14.305
13:22:51|14.3204
13:22:52|14.3279
13:22:54|14.3337
13:22:54|14.3314
13:22:55|14.3269
13:22:56|14.3269
13:22:57|14.3269
13:22:58|14.3269
13:23:00|14.3259
13:23:00|14.3216
13:23:01|14.3216
13:23:03|14.3571
13:23:04|14.3565
13:23:05|14.3491
13:23:06|14.3449
13:23:07|14.3419
13:23:08|14.344
13:23:10|14.3272
13:23:10|14.3392
13:23:12|14.3392
13:23:13|14.3396
13:23:14|14.3396
13:23:15|14.3396
13:23:15|14.3447
13:23:17|14.3496
13:23:18|14.3496
13:23:18|14.3496
13:23:20|14.3521
13:23:20|14.3586
13:23:21|14.3599
13:23:22|14.3566
13:23:24|14.3566
13:23:25|14.3566
13:23:26|14.3609
13:23:26|14.3609
13:23:27|14.3547
13:23:29|14.3613
13:23:29|14.3598
13:23:30|14.3598
13:23:31|14.3547
13:23:33|14.358
13:23:34|14.3518
13:23:34|14.3518
13:23:36|14.3534
13:23:36|14.3581
13:23:38|14.3579
13:23:39|14.3617
13:23:39|14.3627
13:23:40|14.3627
13:23:42|14.3627
13:23:42|14.3627
13:23:44|14.3627
13:23:45|14.3627
13:23:46|14.3627
13:23:46|14.3627
13:23:47|14.3629
13:23:49|14.3562
13:23:50|14.3545
13:23:51|14.3552
13:23:52|14.3552
13:23:53|14.3552
13:23:54|14.3552
13:23:55|14.358
13:23:56|14.3584
13:23:57|14.3584
13:23:58|14.3595
13:23:59|14.3595
13:24:00|14.3595
13:24:01|14.3584
13:24:02|14.3584
13:24:03|14.3595
13:24:04|14.3608
13:24:05|14.3575
13:24:07|14.3575
13:24:08|14.3533
13:24:09|14.3533
13:24:10|14.3533
13:24:11|14.3533
13:24:12|14.3501
13:24:13|14.3501
13:24:14|14.3623
13:24:15|14.3589
13:24:16|14.3589
13:24:17|14.3589
13:24:18|14.3623
13:24:19|14.3623
13:24:20|14.3623
13:24:21|14.3623
13:24:22|14.3547
13:24:23|14.3547
13:24:24|14.3547
13:24:25|14.3575
13:24:26|14.3547
13:24:27|14.3547
13:24:28|14.3463
13:24:29|14.347
13:24:30|14.3478
13:24:31|14.3478
13:24:32|14.3409
13:24:33|14.3396
13:24:34|14.3309
13:24:35|14.3433
13:24:36|14.3323
13:24:37|14.3296
13:24:38|14.3296
13:24:39|14.3305
13:24:40|14.3315
13:24:42|14.3315
13:24:42|14.3469
13:24:43|14.3469
13:24:44|14.3469
13:24:45|14.3469
13:24:46|14.3469
13:24:48|14.3558
13:24:48|14.3558
13:24:50|14.3584
13:24:50|14.3584
13:24:51|14.3584
13:24:52|14.3584
13:24:54|14.3577
13:24:54|14.3577
13:24:55|14.3577
13:24:56|14.3513
13:24:58|14.3513
13:24:58|14.3567
13:24:59|14.3567
13:25:00|14.3408
13:25:01|14.3392
13:25:02|14.3392
13:25:03|14.3338
13:25:04|14.3327
13:25:05|14.33
13:25:07|14.3295
13:25:09|14.3295
13:25:09|14.3295
13:25:11|14.323
13:25:12|14.3256
13:25:13|14.3281
13:25:16|14.3281
13:25:16|14.3233
13:25:17|14.3232
13:25:19|14.3273
13:25:21|14.3273
13:25:22|14.3315
13:25:22|14.3336
13:25:23|14.3469
13:25:24|14.3342
13:25:26|14.3342
13:25:26|14.3428
13:25:27|14.3428
13:25:28|14.3422
13:25:30|14.3398
13:25:31|14.3398
13:25:32|14.3427
13:25:33|14.3427
13:25:34|14.35
13:25:35|14.3543
13:25:37|14.3723
13:25:38|14.3752
13:25:38|14.371
13:25:39|14.3765
13:25:41|14.3776
13:25:42|14.38
13:25:42|14.3719
13:25:44|14.3719
13:25:44|14.3719
13:25:45|14.371
13:25:47|14.3719
13:25:48|14.3719
13:25:48|14.3719
13:25:50|14.3719
13:25:51|14.3719
13:25:51|14.3718
13:25:53|14.3718
13:25:54|14.3718
13:25:55|14.3719
13:25:56|14.3742
13:25:57|14.3742
13:25:58|14.3742
13:25:59|14.3784
13:26:00|14.3784
13:26:01|14.3765
13:26:02|14.3779
13:26:03|14.3813
13:26:04|14.3779
13:26:05|14.37
13:26:06|14.3727
13:26:07|14.3782
13:26:08|14.3795
13:26:10|14.3795
13:26:10|14.3795
13:26:11|14.3795
13:26:13|14.3735
13:26:14|14.3735
13:26:14|14.3735
13:26:16|14.3712
13:26:17|14.3712
13:26:18|14.3752
13:26:19|14.3752
13:26:20|14.3752
13:26:21|14.3752
13:26:21|14.3752
13:26:22|14.3752
13:26:23|14.3752
13:26:24|14.3752
13:26:26|14.3752
13:26:27|14.3722
13:26:27|14.3696
13:26:29|14.3696
13:26:30|14.3696
13:26:31|14.3696
13:26:32|14.3699
13:26:33|14.3625
13:26:34|14.3625
13:26:35|14.3685
13:26:37|14.3677
13:26:38|14.3694
13:26:38|14.3694
13:26:39|14.3694
13:26:41|14.3694
13:26:41|14.3625
13:26:42|14.3604
13:26:43|14.3659
13:26:44|14.3659
13:26:45|14.3659
13:26:47|14.3659
13:26:48|14.3659
13:26:48|14.3661
13:26:49|14.3661
13:26:50|14.3661
13:26:51|14.3661
13:26:52|14.3661
13:26:53|14.3661
13:26:54|14.3654
13:26:55|14.3653
13:26:56|14.3653
13:26:58|14.3653
13:26:59|14.366
13:26:59|14.3659
13:27:00|14.3659
13:27:01|14.3659
13:27:02|14.3692
13:27:04|14.3692
13:27:05|14.3692
13:27:06|14.3692
13:27:06|14.3686
13:27:07|14.3686
13:27:09|14.3686
13:27:10|14.37
13:27:12|14.37
13:27:13|14.37
13:27:14|14.3695
13:27:16|14.3691
13:27:17|14.3682
13:27:17|14.3682
13:27:19|14.3682
13:27:19|14.3682
13:27:20|14.3682
13:27:22|14.3682
13:27:23|14.3682
13:27:23|14.3672
13:27:25|14.3633
13:27:27|14.3681
13:27:27|14.368
13:27:28|14.3583
13:27:30|14.3583
13:27:30|14.3637
13:27:32|14.3635
13:27:32|14.3635
13:27:33|14.3635
13:27:34|14.3637
13:27:35|14.3637
13:27:36|14.3643
13:27:38|14.3643
13:27:39|14.3643
13:27:39|14.3643
13:27:41|14.3643
13:27:42|14.3643
13:27:43|14.3643
13:27:43|14.368
13:27:44|14.368
13:27:45|14.368
13:27:47|14.368
13:27:47|14.3692
13:27:49|14.3692
13:27:49|14.3693
13:27:50|14.3693
13:27:51|14.3693
13:27:53|14.3693
13:27:54|14.3693
13:27:54|14.3693
13:27:56|14.3765
13:27:56|14.3765
13:27:57|14.3828
13:27:59|14.3828
13:27:59|14.3764
13:28:00|14.3764
13:28:01|14.3764
13:28:03|14.3764
13:28:03|14.377
13:28:04|14.3761
13:28:06|14.3761
13:28:06|14.3761
13:28:07|14.3764
13:28:08|14.3764
13:28:09|14.3764
13:28:11|14.3764
13:28:12|14.3764
13:28:14|14.3764
13:28:15|14.3764
13:28:15|14.3768
13:28:17|14.3768
13:28:18|14.3768
13:28:19|14.3786
13:28:19|14.3786
13:28:21|14.3786
13:28:21|14.3786
13:28:23|14.3786
13:28:24|14.3786
13:28:24|14.3786
13:28:26|14.3786
13:28:26|14.3786
13:28:27|14.3786
13:28:29|14.3786
13:28:29|14.3786
13:28:31|14.3786
13:28:31|14.3786
13:28:33|14.3769
13:28:34|14.3769
13:28:34|14.3769
13:28:37|14.3769
13:28:38|14.3769
13:28:39|14.3769
13:28:40|14.3769
13:28:41|14.3769
13:28:42|14.3769
13:28:43|14.3769
13:28:44|14.38
13:28:45|14.3786
13:28:46|14.3786
13:28:47|14.3786
13:28:48|14.3825
13:28:49|14.3821
13:28:50|14.3821
13:28:51|14.3821
13:28:52|14.3821
13:28:53|14.3821
13:28:54|14.3821
13:28:55|14.384
13:28:56|14.384
13:28:57|14.384
13:28:58|14.384
13:29:00|14.384
13:29:00|14.384
13:29:02|14.384
13:29:02|14.3841
13:29:03|14.3841
13:29:04|14.3841
13:29:05|14.3848
13:29:06|14.3848
13:29:07|14.3848
13:29:08|14.3867
13:29:09|14.3769
13:29:10|14.3769
13:29:12|14.3824
13:29:13|14.3824
13:29:14|14.3824
13:29:15|14.3824
13:29:16|14.3811
13:29:17|14.3839
13:29:17|14.3839
13:29:19|14.3839
13:29:21|14.3786
13:29:22|14.3667
13:29:22|14.3667
13:29:24|14.3653
13:29:25|14.3928
13:29:25|14.4002
13:29:26|14.4147
13:29:28|14.4193
13:29:28|14.4193
13:29:29|14.4167
13:29:30|14.4164
13:29:31|14.4252
13:29:32|14.4252
13:29:33|14.4274
13:29:34|14.4274
13:29:35|14.4308
13:29:37|14.4308
13:29:37|14.4271
13:29:38|14.4271
13:29:39|14.427
13:29:40|14.427
13:29:42|14.4256
13:29:42|14.4257
13:29:43|14.4257
13:29:44|14.4257
13:29:45|14.4257
13:29:47|14.4302
13:29:48|14.4302
13:29:49|14.4302
13:29:50|14.4354
13:29:51|14.4354
13:29:52|14.4349
13:29:53|14.4349
13:29:54|14.4349
13:29:55|14.4349
13:29:56|14.4368
13:29:57|14.4354
13:29:58|14.4354
13:29:59|14.4354
13:30:00|14.4265
13:30:01|14.4265
13:30:02|14.4125
13:30:04|14.4125
13:30:04|14.4004
13:30:05|14.3946
13:30:07|14.4014
13:30:07|14.4014
13:30:08|14.4014
13:30:10|14.4014
13:30:10|14.4168
13:30:12|14.4114
13:30:13|14.4114
13:30:14|14.4114
13:30:15|14.4031
13:30:16|14.4031
13:30:17|14.4031
13:30:18|14.4031
13:30:19|14.4032
13:30:21|14.4032
13:30:22|14.4032
13:30:23|14.4
13:30:23|14.4
13:30:24|14.4
13:30:26|14.3937
13:30:27|14.3937
13:30:27|14.3875
13:30:29|14.3952
13:30:30|14.3962
13:30:30|14.3962
13:30:32|14.3962
13:30:33|14.3918
13:30:34|14.3918
13:30:35|14.3918
13:30:35|14.3918
13:30:37|14.3918
13:30:38|14.3875
13:30:39|14.3874
13:30:40|14.3821
13:30:41|14.3821
13:30:42|14.3869
13:30:44|14.3869
13:30:44|14.3869
13:30:45|14.3869
13:30:46|14.3869
13:30:48|14.3836
13:30:49|14.3869
13:30:49|14.3926
13:30:50|14.3891
13:30:51|14.3891
13:30:52|14.3936
13:30:53|14.3936
13:30:54|14.3906
13:30:55|14.3906
13:30:56|14.398
13:30:57|14.398
13:30:58|14.398
13:31:00|14.398
13:31:00|14.398
13:31:01|14.388
13:31:02|14.388
13:31:03|14.388
13:31:04|14.3893
13:31:06|14.3893
13:31:06|14.3893
13:31:07|14.3892
13:31:08|14.3892
13:31:09|14.3892
13:31:11|14.3892
13:31:11|14.3892
13:31:13|14.3921
13:31:15|14.3921
13:31:16|14.3932
13:31:17|14.3988
13:31:18|14.3951
13:31:19|14.3951
13:31:20|14.4015
13:31:22|14.4015
13:31:23|14.4015
13:31:23|14.4015
13:31:25|14.419
13:31:27|14.4324
13:31:28|14.4202
13:31:29|14.4202
13:31:30|14.4202
13:31:30|14.4202
13:31:31|14.437
13:31:33|14.4334
13:31:33|14.4334
13:31:34|14.4334
13:31:35|14.4287
13:31:36|14.4224
13:31:37|14.4192
13:31:38|14.4192
13:31:39|14.4216
13:31:40|14.4202
13:31:42|14.4199
13:31:42|14.4201
13:31:44|14.4072
13:31:45|14.4066
13:31:46|14.4066
13:31:46|14.4066
13:31:48|14.4073
13:31:49|14.4117
13:31:50|14.4094
13:31:51|14.4094
13:31:52|14.4094
13:31:53|14.4094
13:31:54|14.403
13:31:55|14.403
13:31:55|14.4094
13:31:57|14.4094
13:31:58|14.412
13:31:59|14.412
13:32:00|14.4045
13:32:01|14.4045
13:32:02|14.4045
13:32:02|14.4044
13:32:04|14.4
13:32:04|14.4
13:32:06|14.4
13:32:07|14.4
13:32:07|14.4
13:32:09|14.4
13:32:10|14.4
13:32:11|14.4
13:32:12|14.4
13:32:12|14.4
13:32:15|14.4
13:32:21|14.3977
13:32:23|14.3845
13:32:23|14.3901
13:32:25|14.3894
13:32:26|14.3828
13:32:27|14.3608
13:32:28|14.3702
13:32:29|14.3702
13:32:31|14.3691
13:32:32|14.3691
13:32:33|14.3726
13:32:34|14.35
13:32:34|14.3598
13:32:35|14.3598
13:32:37|14.3563
13:32:39|14.352
13:32:39|14.3555
13:32:40|14.3555
13:32:42|14.3432
13:32:43|14.3343
13:32:43|14.3376
13:32:44|14.3417
13:32:45|14.3404
13:32:46|14.3404
13:32:47|14.341
13:32:48|14.339
13:32:49|14.3382
13:32:50|14.3404
13:32:51|14.3404
13:32:53|14.3406
13:32:53|14.3406
13:32:55|14.3404
13:32:55|14.3394
13:32:57|14.3396
13:32:57|14.3456
13:32:59|14.3411
13:32:59|14.3411
13:33:00|14.341
13:33:01|14.3433
13:33:03|14.3433
13:33:03|14.3433
13:33:04|14.346
13:33:05|14.346
13:33:07|14.3508
13:33:07|14.3444
13:33:08|14.352
13:33:10|14.3535
13:33:11|14.3584
13:33:11|14.3584
13:33:12|14.3545
13:33:13|14.3564
13:33:14|14.3592
13:33:16|14.3516
13:33:16|14.3555
13:33:17|14.3494
13:33:19|14.3547
13:33:20|14.3477
13:33:21|14.3477
13:33:22|14.3427
13:33:23|14.3427
13:33:24|14.3427
13:33:25|14.3405
13:33:26|14.3405
13:33:27|14.3418
13:33:28|14.3418
13:33:29|14.3418
13:33:30|14.3339
13:33:31|14.3339
13:33:32|14.3339
13:33:33|14.3404
13:33:35|14.3404
13:33:36|14.3404
13:33:37|14.3427
13:33:38|14.3427
13:33:39|14.3427
13:33:40|14.3418
13:33:41|14.3418
13:33:42|14.3422
13:33:43|14.3422
13:33:44|14.3422
13:33:45|14.3422
13:33:46|14.3422
13:33:47|14.3422
13:33:48|14.3422
13:33:49|14.3422
13:33:50|14.332
13:33:51|14.332
13:33:52|14.334
13:33:53|14.334
13:33:54|14.334
13:33:55|14.3281
13:33:56|14.3268
13:33:57|14.3268
13:33:58|14.3268
13:33:59|14.3268
13:34:00|14.3268
13:34:01|14.3268
13:34:02|14.3268
13:34:03|14.3268
13:34:04|14.3309
13:34:05|14.3249
13:34:06|14.3249
13:34:07|14.3291
13:34:08|14.3291
13:34:09|14.3291
13:34:11|14.3291
13:34:12|14.3291
13:34:13|14.3293
13:34:14|14.339
13:34:14|14.339
13:34:16|14.3408
13:34:16|14.3408
13:34:18|14.3408
13:34:19|14.3408
13:34:19|14.3408
13:34:20|14.3372
13:34:22|14.3372
13:34:24|14.327
13:34:24|14.3324
13:34:25|14.3324
13:34:26|14.3366
13:34:28|14.3294
13:34:29|14.3294
13:34:29|14.3294
13:34:31|14.3294
13:34:32|14.3294
13:34:33|14.3294
13:34:34|14.3294
13:34:35|14.3307
13:34:36|14.3307
13:34:37|14.3408
13:34:37|14.3519
13:34:39|14.3517
13:34:40|14.3516
13:34:41|14.3549
13:34:42|14.3535
13:34:43|14.3525
13:34:44|14.3525
13:34:45|14.3525
13:34:46|14.3494
13:34:47|14.3564
13:34:48|14.353
13:34:49|14.3592
13:34:50|14.3592
13:34:51|14.3647
13:34:52|14.3679
13:34:53|14.3746
13:34:54|14.3783
13:34:55|14.3785
13:34:56|14.3785
13:34:57|14.3798
13:34:58|14.3735
13:34:59|14.3774
13:35:01|14.3774
13:35:01|14.3774
13:35:02|14.3774
13:35:03|14.3714
13:35:05|14.3818
13:35:07|14.3818
13:35:08|14.3719
13:35:08|14.3719
13:35:09|14.3719
13:35:10|14.3719
13:35:11|14.3719
13:35:13|14.3656
13:35:13|14.3656
13:35:14|14.3656
13:35:16|14.3688
13:35:18|14.3688
13:35:19|14.3647
13:35:20|14.3689
13:35:21|14.3614
13:35:22|14.3614
13:35:23|14.3614
13:35:24|14.3614
13:35:25|14.3608
13:35:26|14.3608
13:35:27|14.3608
13:35:28|14.3608
13:35:29|14.3608
13:35:30|14.3608
13:35:31|14.3614
13:35:32|14.376
13:35:33|14.3829
13:35:34|14.3922
13:35:35|14.397
13:35:36|14.3989
13:35:37|14.4067
13:35:38|14.4071
13:35:39|14.4013
13:35:40|14.3917
13:35:41|14.4025
13:35:42|14.4025
13:35:43|14.4024
13:35:44|14.4081
13:35:45|14.4081
13:35:46|14.4081
13:35:47|14.4081
13:35:48|14.4081
13:35:49|14.4081
13:35:50|14.4081
13:35:51|14.4081
13:35:52|14.4081
13:35:53|14.3933
13:35:54|14.3933
13:35:55|14.4026
13:35:56|14.4027
13:35:57|14.4068
13:35:58|14.4068
13:35:59|14.3944
13:36:00|14.3944
13:36:01|14.3944
13:36:02|14.3954
13:36:03|14.3917
13:36:05|14.3917
13:36:05|14.3917
13:36:06|14.3793
13:36:07|14.3793
13:36:08|14.3684
13:36:12|14.3711
13:36:12|14.3842
13:36:13|14.3842
13:36:15|14.3869
13:36:17|14.3938
13:36:18|14.3811
13:36:20|14.385
13:36:21|14.385
13:36:21|14.3828
13:36:22|14.3871
13:36:24|14.3871
13:36:25|14.3871
13:36:26|14.3724
13:36:27|14.3724
13:36:28|14.3724
13:36:29|14.3724
13:36:30|14.3724
13:36:31|14.3787
13:36:32|14.3801
13:36:33|14.3801
13:36:34|14.374
13:36:35|14.3792
13:36:37|14.3792
13:36:37|14.3792
13:36:38|14.3792
13:36:39|14.3814
13:36:40|14.381
13:36:42|14.381
13:36:43|14.3707
13:36:44|14.3707
13:36:44|14.3729
13:36:46|14.3787
13:36:46|14.3809
13:36:48|14.3788
13:36:49|14.3788
13:36:50|14.3788
13:36:51|14.3754
13:36:52|14.3754
13:36:53|14.3754
13:36:54|14.3681
13:36:55|14.3654
13:36:55|14.3654
13:36:57|14.3654
13:36:57|14.3745
13:36:59|14.3745
13:37:00|14.3661
13:37:01|14.3517
13:37:02|14.35
13:37:03|14.35
13:37:04|14.3536
13:37:05|14.3508
13:37:06|14.3508
13:37:07|14.3508
13:37:08|14.3508
13:37:09|14.3508
13:37:10|14.3498
13:37:11|14.3498
13:37:12|14.3498
13:37:13|14.3467
13:37:13|14.3467
13:37:14|14.3453
13:37:15|14.3453
13:37:16|14.3453
13:37:17|14.3453
13:37:18|14.3358
13:37:20|14.3415
13:37:20|14.3481
13:37:22|14.3481
13:37:23|14.3481
13:37:24|14.3481
13:37:25|14.3481
13:37:26|14.3198
13:37:27|14.326
13:37:27|14.3245
13:37:29|14.3195
13:37:30|14.3195
13:37:31|14.3191
13:37:32|14.3203
13:37:33|14.3217
13:37:34|14.3217
13:37:35|14.3185
13:37:36|14.3272
13:37:37|14.3288
13:37:39|14.3246
13:37:39|14.3246
13:37:40|14.3246
13:37:42|14.3246
13:37:43|14.3246
13:37:44|14.3246
13:37:44|14.325
13:37:45|14.3234
13:37:46|14.3234
13:37:47|14.3234
13:37:48|14.3234
13:37:50|14.3234
13:37:51|14.3234
13:37:52|14.3234
13:37:53|14.3234
13:37:54|14.3234
13:37:55|14.3259
13:37:56|14.3274
13:37:57|14.3274
13:37:59|14.3173
13:37:59|14.3173
13:38:01|14.3164
13:38:01|14.3234
13:38:03|14.3193
13:38:03|14.3193
13:38:05|14.3206
13:38:06|14.3154
13:38:06|14.3193
13:38:07|14.316
13:38:08|14.316
13:38:09|14.316
13:38:10|14.3355
13:38:11|14.3357
13:38:12|14.3292
13:38:14|14.3292
13:38:15|14.3229
13:38:15|14.3164
13:38:17|14.3164
13:38:18|14.3159
13:38:19|14.3147
13:38:20|14.324
13:38:22|14.324
13:38:23|14.3196
13:38:24|14.3221
13:38:25|14.3145
13:38:27|14.3145
13:38:27|14.3145
13:38:29|14.312
13:38:29|14.3075
13:38:30|14.3097
13:38:32|14.3097
13:38:32|14.3075
13:38:33|14.3075
13:38:34|14.3126
13:38:35|14.3032
13:38:36|14.3114
13:38:37|14.3114
13:38:38|14.3114
13:38:39|14.3114
13:38:41|14.3048
13:38:43|14.3084
13:38:43|14.3057
13:38:45|14.3057
13:38:45|14.3057
13:38:46|14.3057
13:38:48|14.3057
13:38:48|14.3057
13:38:50|14.3126
13:38:50|14.3114
13:38:52|14.3114
13:38:53|14.3136
13:38:53|14.315
13:38:54|14.315
13:38:55|14.315
13:38:56|14.3109
13:38:58|14.3068
13:38:58|14.3068
13:38:59|14.3057
13:39:01|14.3057
13:39:02|14.3126
13:39:03|14.3126
13:39:03|14.3126
13:39:04|14.3127
13:39:05|14.3127
13:39:06|14.3077
13:39:07|14.3109
13:39:09|14.3081
13:39:09|14.3081
13:39:10|14.3081
13:39:11|14.3081
13:39:13|14.3081
13:39:13|14.3081
13:39:15|14.3079
13:39:16|14.3121
13:39:16|14.3121
13:39:17|14.3121
13:39:19|14.308
13:39:19|14.308
13:39:20|14.308
13:39:22|14.308
13:39:23|14.308
13:39:25|14.308
13:39:26|14.3046
13:39:26|14.3089
13:39:27|14.3022
13:39:29|14.3022
13:39:29|14.3166
13:39:31|14.3166
13:39:31|14.3166
13:39:33|14.3077
13:39:33|14.3169
13:39:34|14.3169
13:39:35|14.3058
13:39:36|14.3146
13:39:38|14.3146
13:39:39|14.3146
13:39:40|14.3118
13:39:41|14.3118
13:39:42|14.3118
13:39:43|14.3118
13:39:44|14.3166
13:39:45|14.3166
13:39:46|14.3166
13:39:47|14.3232
13:39:48|14.3232
13:39:49|14.3232
13:39:50|14.3232
13:39:51|14.3181
13:39:52|14.318
13:39:53|14.318
13:39:54|14.3169
13:39:55|14.3166
13:39:56|14.3166
13:39:57|14.3151
13:39:58|14.3013
13:39:59|14.3013
13:40:00|14.3013
13:40:01|14.3013
13:40:02|14.3013
13:40:03|14.3013
13:40:04|14.3075
13:40:05|14.3075
13:40:06|14.3064
13:40:07|14.3001
13:40:08|14.3133
13:40:10|14.309
13:40:11|14.3077
13:40:12|14.3077
13:40:12|14.3077
13:40:13|14.3035
13:40:14|14.3035
13:40:16|14.3035
13:40:17|14.3035
13:40:17|14.3035
13:40:18|14.3035
13:40:19|14.3159
13:40:20|14.3159
13:40:22|14.3219
13:40:23|14.3219
13:40:24|14.323
13:40:25|14.3438
13:40:26|14.3477
13:40:27|14.3562
13:40:28|14.3562
13:40:29|14.3575
13:40:30|14.3575
13:40:31|14.3571
13:40:32|14.3571
13:40:33|14.36
13:40:34|14.3583
13:40:35|14.3596
13:40:37|14.3588
13:40:37|14.3539
13:40:38|14.353
13:40:40|14.353
13:40:40|14.353
13:40:42|14.353
13:40:43|14.3459
13:40:44|14.3459
13:40:45|14.3459
13:40:49|14.3527
13:40:49|14.3443
13:40:51|14.3443
13:40:52|14.3443
13:40:53|14.3547
13:40:54|14.3526
13:40:55|14.3526
13:40:56|14.3507
13:40:57|14.3507
13:40:58|14.3471
13:40:59|14.3471
13:41:00|14.349
13:41:01|14.3445
13:41:02|14.3424
13:41:03|14.3393
13:41:04|14.3393
13:41:05|14.3393
13:41:06|14.3362
13:41:07|14.3362
13:41:08|14.3446
13:41:09|14.3419
13:41:10|14.3419
13:41:11|14.3419
13:41:12|14.3419
13:41:13|14.3324
13:41:14|14.3324
13:41:15|14.3462
13:41:16|14.3462
13:41:17|14.3462
13:41:18|14.3446
13:41:19|14.3446
13:41:20|14.3446
13:41:21|14.3454
13:41:22|14.3454
13:41:24|14.3554
13:41:24|14.3554
13:41:26|14.3603
13:41:26|14.3603
13:41:28|14.3519
13:41:29|14.3467
13:41:30|14.3379
13:41:31|14.3468
13:41:32|14.3455
13:41:34|14.3336
13:41:35|14.3336
13:41:35|14.3276
13:41:37|14.3164
13:41:37|14.3164
13:41:39|14.3164
13:41:40|14.3201
13:41:40|14.3201
13:41:41|14.3108
13:41:42|14.312
13:41:44|14.312
13:41:45|14.3131
13:41:45|14.3131
13:41:47|14.3131
13:41:48|14.3108
13:41:48|14.3013
13:41:50|14.3013
13:41:51|14.2957
13:41:51|14.2952
13:41:53|14.2927
13:41:54|14.2876
13:41:55|14.2876
13:41:56|14.2863
13:41:56|14.2901
13:41:58|14.2901
13:41:59|14.288
13:42:00|14.2896
13:42:00|14.2913
13:42:02|14.2889
13:42:03|14.2857
13:42:03|14.286
13:42:05|14.2863
13:42:06|14.2846
13:42:07|14.2782
13:42:08|14.2782
13:42:09|14.2706
13:42:09|14.2798
13:42:11|14.2798
13:42:12|14.2728
13:42:13|14.2817
13:42:14|14.2676
13:42:15|14.2739
13:42:16|14.2731
13:42:17|14.2743
13:42:18|14.2678
13:42:19|14.2676
13:42:20|14.2713
13:42:21|14.2733
13:42:22|14.2747
13:42:23|14.2639
13:42:25|14.2817
13:42:27|14.2791
13:42:28|14.2728
13:42:29|14.2604
13:42:29|14.2664
13:42:30|14.2633
13:42:31|14.2665
13:42:33|14.2502
13:42:34|14.2622
13:42:35|14.2622
13:42:36|14.2582
13:42:38|14.2583
13:42:39|14.2665
13:42:39|14.262
13:42:41|14.2637
13:42:41|14.2646
13:42:43|14.2543
13:42:43|14.2703
13:42:45|14.2679
13:42:45|14.2641
13:42:46|14.2627
13:42:47|14.2627
13:42:49|14.2601
13:42:49|14.2652
13:42:50|14.2599
13:42:52|14.2599
13:42:52|14.2552
13:42:54|14.25
13:42:55|14.25
13:42:55|14.2544
13:42:57|14.2578
13:42:57|14.2578
13:42:58|14.2578
13:43:00|14.2606
13:43:01|14.2607
13:43:02|14.2607
13:43:03|14.2784
13:43:04|14.2861
13:43:05|14.2808
13:43:06|14.2757
13:43:07|14.2757
13:43:07|14.2679
13:43:09|14.2678
13:43:10|14.2636
13:43:11|14.2636
13:43:12|14.2636
13:43:12|14.2959
13:43:14|14.2983
13:43:14|14.2983
13:43:15|14.3002
13:43:17|14.2983
13:43:18|14.2983
13:43:19|14.2983
13:43:19|14.2983
13:43:21|14.2983
13:43:22|14.2983
13:43:23|14.2717
13:43:24|14.2777
13:43:26|14.2777
13:43:27|14.2777
13:43:29|14.2805
13:43:29|14.2805
13:43:31|14.2805
13:43:31|14.2632
13:43:33|14.274
13:43:33|14.274
13:43:35|14.274
13:43:35|14.2706
13:43:36|14.2712
13:43:38|14.2712
13:43:39|14.2712
13:43:39|14.2716
13:43:41|14.2751
13:43:41|14.2751
13:43:42|14.2693
13:43:43|14.2605
13:43:45|14.2773
13:43:46|14.2766
13:43:47|14.2669
13:43:47|14.2669
13:43:49|14.2669
13:43:49|14.2646
13:43:51|14.2701
13:43:51|14.2701
13:43:53|14.2701
13:43:53|14.2701
13:43:55|14.2691
13:43:55|14.2691
13:43:56|14.2693
13:43:58|14.2646
13:43:59|14.2646
13:44:00|14.2646
13:44:01|14.2646
13:44:02|14.2646
13:44:04|14.2646
13:44:04|14.2693
13:44:05|14.2702
13:44:06|14.2702
13:44:09|14.2568
13:44:09|14.2568
13:44:10|14.2568
13:44:11|14.2568
13:44:13|14.2647
13:44:13|14.264
13:44:14|14.264
13:44:15|14.2631
13:44:16|14.2631
13:44:18|14.2631
13:44:18|14.2631
13:44:19|14.2631
13:44:20|14.2619
13:44:21|14.2618
13:44:22|14.2618
13:44:24|14.2618
13:44:24|14.2628
13:44:26|14.2637
13:44:26|14.2637
13:44:28|14.2637
13:44:29|14.2637
13:44:30|14.2618
13:44:31|14.233
13:44:32|14.2436
13:44:33|14.2491
13:44:35|14.2489
13:44:35|14.251
13:44:36|14.2423
13:44:37|14.2423
13:44:38|14.2423
13:44:40|14.2423
13:44:41|14.2606
13:44:41|14.2626
13:44:43|14.2564
13:44:44|14.2547
13:44:45|14.2547
13:44:45|14.2547
13:44:47|14.2626
13:44:48|14.2678
13:44:49|14.272
13:44:49|14.262
13:44:51|14.273
13:44:51|14.273
13:44:52|14.273
13:44:53|14.273
13:44:54|14.2772
13:44:55|14.2772
13:44:56|14.2819
13:44:58|14.2819
13:44:58|14.2819
13:45:00|14.2976
13:45:01|14.2976
13:45:02|14.3015
13:45:03|14.3027
13:45:03|14.2958
13:45:04|14.2958
13:45:06|14.2958
13:45:07|14.2958
13:45:08|14.2958
13:45:09|14.3015
13:45:10|14.2982
13:45:10|14.2965
13:45:11|14.2965
13:45:12|14.2813
13:45:14|14.2915
13:45:15|14.2915
13:45:16|14.2987
13:45:17|14.3029
13:45:19|14.2988
13:45:20|14.3033
13:45:20|14.3054
13:45:21|14.3063
13:45:23|14.3104
13:45:23|14.3104
13:45:24|14.3104
13:45:25|14.3184
13:45:26|14.3184
13:45:28|14.3171
13:45:30|14.3094
13:45:31|14.3094
13:45:31|14.3094
13:45:33|14.3031
13:45:34|14.3031
13:45:35|14.3031
13:45:35|14.3031
13:45:36|14.3031
13:45:38|14.2947
13:45:39|14.3024
13:45:39|14.2996
13:45:40|14.2996
13:45:42|14.2996
13:45:44|14.2996
13:45:44|14.2996
13:45:45|14.2996
13:45:46|14.3015
13:45:47|14.3015
13:45:49|14.3015
13:45:50|14.3133
13:45:51|14.3011
13:45:52|14.2968
13:45:53|14.3058
13:45:54|14.3058
13:45:55|14.3185
13:45:56|14.3185
13:45:57|14.3185
13:45:58|14.3225
13:45:59|14.3225
13:46:00|14.3225
13:46:01|14.3162
13:46:02|14.3162
13:46:03|14.3162
13:46:04|14.311
13:46:05|14.311
13:46:06|14.311
13:46:07|14.3112
13:46:08|14.3166
13:46:09|14.3225
13:46:10|14.3198
13:46:11|14.3198
13:46:12|14.3111
13:46:13|14.3111
13:46:14|14.3111
13:46:15|14.3198
13:46:16|14.3241
13:46:17|14.3241
13:46:18|14.3241
13:46:19|14.3241
13:46:20|14.322
13:46:21|14.3295
13:46:22|14.3295
13:46:23|14.3295
13:46:25|14.3295
13:46:26|14.3261
13:46:27|14.3327
13:46:27|14.3327
13:46:29|14.3388
13:46:29|14.3395
13:46:31|14.3451
13:46:32|14.35
13:46:34|14.3469
13:46:34|14.3471
13:46:35|14.3508
13:46:37|14.3508
13:46:38|14.3502
13:46:38|14.3502
13:46:39|14.3516
13:46:40|14.3562
13:46:42|14.3562
13:46:43|14.3562
13:46:43|14.3562
13:46:45|14.3585
13:46:46|14.36
13:46:47|14.36
13:46:48|14.36
13:46:48|14.3687
13:46:49|14.3458
13:46:50|14.321
13:46:52|14.321
13:46:53|14.3181
13:46:53|14.3181
13:46:54|14.3181
13:46:56|14.3049
13:46:57|14.3081
13:46:58|14.3041
13:46:59|14.304
13:47:00|14.3009
13:47:01|14.3009
13:47:02|14.3009
13:47:03|14.3
13:47:03|14.3009
13:47:05|14.2989
13:47:06|14.307
13:47:07|14.307
13:47:08|14.2957
13:47:09|14.2956
13:47:10|14.2849
13:47:11|14.2849
13:47:12|14.2849
13:47:13|14.2849
13:47:14|14.292
13:47:15|14.2876
13:47:16|14.2816
13:47:17|14.2875
13:47:18|14.2875
13:47:19|14.2735
13:47:20|14.2763
13:47:21|14.2763
13:47:22|14.2875
13:47:23|14.2875
13:47:24|14.2875
13:47:25|14.2875
13:47:26|14.2889
13:47:27|14.2889
13:47:28|14.2815
13:47:29|14.2815
13:47:31|14.288
13:47:31|14.2966
13:47:33|14.2869
13:47:34|14.2869
13:47:35|14.2871
13:47:36|14.2879
13:47:37|14.2879
13:47:38|14.2878
13:47:38|14.2878
13:47:39|14.2782
13:47:40|14.2855
13:47:42|14.2855
13:47:42|14.2855
13:47:44|14.2855
13:47:45|14.2855
13:47:46|14.2855
13:47:47|14.2906
13:47:48|14.2906
13:47:49|14.2906
13:47:51|14.2906
13:47:52|14.2906
13:47:53|14.2906
13:47:53|14.2906
13:47:54|14.361
13:47:55|14.3496
13:47:56|14.3453
13:47:58|14.3424
13:47:59|14.3461
13:48:00|14.3517
13:48:00|14.3517
13:48:02|14.3517
13:48:03|14.3461
13:48:03|14.34
13:48:05|14.34
13:48:06|14.3394
13:48:07|14.3394
13:48:08|14.3394
13:48:09|14.3446
13:48:10|14.3374
13:48:11|14.3372
13:48:13|14.3372
13:48:13|14.3449
13:48:15|14.3449
13:48:15|14.3446
13:48:16|14.338
13:48:17|14.3461
13:48:18|14.3465
13:48:19|14.3495
13:48:21|14.3429
13:48:21|14.3362
13:48:22|14.3343
13:48:23|14.3303
13:48:25|14.3257
13:48:25|14.322
13:48:26|14.3183
13:48:28|14.3183
13:48:28|14.3237
13:48:29|14.3144
13:48:31|14.3143
13:48:33|14.3143
13:48:34|14.3142
13:48:35|14.3142
13:48:35|14.3143
13:48:37|14.3135
13:48:37|14.3135
13:48:38|14.3065
13:48:39|14.3019
13:48:41|14.3001
13:48:42|14.3001
13:48:43|14.3
13:48:44|14.3
13:48:44|14.3
13:48:45|14.3
13:48:46|14.3
13:48:48|14.3
13:48:49|14.3
13:48:49|14.3
13:48:50|14.3131
13:48:52|14.3065
13:48:53|14.3056
13:48:54|14.3018
13:48:55|14.3018
13:48:55|14.3085
13:48:57|14.3085
13:48:57|14.3085
13:48:59|14.3085
13:48:59|14.3105
13:49:00|14.3105
13:49:02|14.3105
13:49:02|14.3162
13:49:03|14.315
13:49:05|14.3264
13:49:05|14.3264
13:49:06|14.3264
13:49:07|14.3264
13:49:08|14.3345
13:49:09|14.3345
13:49:11|14.3345
13:49:11|14.294
13:49:12|14.2996
13:49:13|14.2877
13:49:14|14.2933
13:49:15|14.2921
13:49:16|14.2876
13:49:17|14.2914
13:49:18|14.2917
13:49:19|14.2914
13:49:20|14.2914
13:49:21|14.2916
13:49:22|14.2881
13:49:23|14.2881
13:49:24|14.2881
13:49:26|14.2927
13:49:26|14.2927
13:49:28|14.2969
13:49:29|14.2969
13:49:29|14.2969
13:49:31|14.2969
13:49:31|14.2969
13:49:33|14.295
13:49:34|14.295
13:49:35|14.295
13:49:36|14.295
13:49:37|14.295
13:49:39|14.2969
13:49:39|14.2969
13:49:41|14.2892
13:49:42|14.2892
13:49:43|14.2892
13:49:44|14.2892
13:49:45|14.2923
13:49:46|14.2923
13:49:47|14.2923
13:49:48|14.2969
13:49:49|14.2969
13:49:50|14.2969
13:49:51|14.2969
13:49:53|14.2969
13:49:54|14.2911
13:49:55|14.2907
13:49:56|14.2961
13:49:56|14.2933
13:49:57|14.2933
13:49:58|14.2933
13:50:00|14.2936
13:50:00|14.2924
13:50:02|14.2924
13:50:02|14.2906
13:50:03|14.2906
13:50:05|14.2925
13:50:05|14.2961
13:50:06|14.2961
13:50:07|14.2961
13:50:08|14.2983
13:50:09|14.2934
13:50:10|14.295
13:50:12|14.295
13:50:13|14.2983
13:50:14|14.2983
13:50:15|14.299
13:50:16|14.299
13:50:17|14.299
13:50:18|14.299
13:50:19|14.3022
13:50:20|14.3022
13:50:21|14.3022
13:50:22|14.3022
13:50:23|14.3095
13:50:24|14.3089
13:50:25|14.317
13:50:26|14.317
13:50:27|14.316
13:50:28|14.316
13:50:29|14.32
13:50:30|14.3232
13:50:31|14.3171
13:50:33|14.3171
13:50:33|14.3171
13:50:35|14.3171
13:50:35|14.3171
13:50:37|14.3171
13:50:38|14.3171
13:50:39|14.3174
13:50:39|14.3174
13:50:41|14.3175
13:50:42|14.3161
13:50:42|14.31
13:50:44|14.3102
13:50:45|14.3102
13:50:45|14.3097
13:50:46|14.3097
13:50:48|14.3097
13:50:49|14.3097
13:50:49|14.3138
13:50:51|14.3138
13:50:51|14.3138
13:50:53|14.3138
13:50:54|14.3133
13:50:55|14.3103
13:50:56|14.3103
13:50:57|14.31
13:50:58|14.31
13:50:59|14.3108
13:51:00|14.3108
13:51:01|14.3108
13:51:02|14.3108
13:51:04|14.3108
13:51:05|14.3108
13:51:05|14.3108
13:51:06|14.3048
13:51:08|14.3105
13:51:09|14.3105
13:51:10|14.3061
13:51:11|14.3061
13:51:12|14.3061
13:51:13|14.314
13:51:14|14.314
13:51:15|14.314
13:51:16|14.3203
13:51:17|14.3192
13:51:18|14.3148
13:51:19|14.3144
13:51:20|14.3144
13:51:21|14.3144
13:51:22|14.3144
13:51:23|14.3144
13:51:24|14.3172
13:51:25|14.2956
13:51:27|14.2956
13:51:27|14.2956
13:51:28|14.2968
13:51:29|14.2968
13:51:30|14.2968
13:51:32|14.2968
13:51:32|14.2968
13:51:34|14.303
13:51:34|14.2954
13:51:36|14.2909
13:51:37|14.2982
13:51:38|14.2982
13:51:39|14.2982
13:51:40|14.2982
13:51:41|14.2982
13:51:43|14.2982
13:51:44|14.2982
13:51:44|14.2935
13:51:45|14.2976
13:51:47|14.299
13:51:48|14.299
13:51:48|14.299
13:51:50|14.299
13:51:50|14.299
13:51:52|14.3032
13:51:52|14.303
13:51:54|14.303
13:51:54|14.303
13:51:56|14.3029
13:51:57|14.2935
13:51:58|14.2935
13:51:59|14.2935
13:51:59|14.2935
13:52:00|14.3029
13:52:01|14.3029
13:52:03|14.2989
13:52:04|14.2987
13:52:05|14.2987
13:52:06|14.2987
13:52:06|14.3032
13:52:07|14.3032
13:52:09|14.3096
13:52:10|14.311
13:52:11|14.311
13:52:12|14.311
13:52:13|14.3179
13:52:15|14.3179
13:52:16|14.32
13:52:16|14.3222
13:52:18|14.312
13:52:19|14.3102
13:52:20|14.3094
13:52:21|14.3011
13:52:21|14.3011
13:52:23|14.3011
13:52:23|14.3046
13:52:25|14.3099
13:52:26|14.3099
13:52:27|14.3099
13:52:28|14.3099
13:52:29|14.3092
13:52:30|14.3088
13:52:31|14.3088
13:52:32|14.3088
13:52:32|14.2955
13:52:34|14.2816
13:52:36|14.2774
13:52:36|14.2861
13:52:38|14.2861
13:52:38|14.2835
13:52:40|14.2836
13:52:41|14.2835
13:52:42|14.2877
13:52:42|14.2905
13:52:44|14.2905
13:52:45|14.2801
13:52:47|14.2801
13:52:48|14.263
13:52:49|14.2839
13:52:50|14.2769
13:52:51|14.2769
13:52:52|14.2793
13:52:53|14.2808
13:52:53|14.2808
13:52:55|14.2808
13:52:56|14.2837
13:52:57|14.2837
13:52:58|14.2837
13:52:59|14.2773
13:53:00|14.2773
13:53:01|14.2773
13:53:02|14.2773
13:53:03|14.2773
13:53:03|14.2773
13:53:05|14.2794
13:53:06|14.2794
13:53:06|14.2772
13:53:07|14.276
13:53:09|14.276
13:53:09|14.2763
13:53:11|14.2735
13:53:13|14.2735
13:53:13|14.2734
13:53:15|14.2733
13:53:15|14.2733
13:53:17|14.2733
13:53:18|14.2733
13:53:19|14.2681
13:53:19|14.2641
13:53:20|14.263
13:53:21|14.263
13:53:26|14.2655
13:53:26|14.2674
13:53:27|14.2674
13:53:28|14.2674
13:53:30|14.2674
13:53:31|14.2674
13:53:31|14.2621
13:53:32|14.2621
13:53:33|14.2621
13:53:35|14.2581
13:53:35|14.2581
13:53:36|14.2529
13:53:38|14.2552
13:53:39|14.2552
13:53:40|14.2525
13:53:41|14.2525
13:53:42|14.2541
13:53:44|14.2541
13:53:44|14.2541
13:53:46|14.2545
13:53:46|14.2551
13:53:48|14.2551
13:53:49|14.2543
13:53:50|14.2543
13:53:51|14.2611
13:53:52|14.2577
13:53:53|14.2584
13:53:54|14.2584
13:53:55|14.2584
13:53:56|14.2569
13:53:57|14.2579
13:53:58|14.2633
13:53:59|14.2633
13:54:00|14.2633
13:54:01|14.261
13:54:02|14.2611
13:54:03|14.2592
13:54:04|14.2592
13:54:05|14.2591
13:54:06|14.2591
13:54:07|14.2591
13:54:08|14.2599
13:54:09|14.2556
13:54:10|14.2556
13:54:11|14.2556
13:54:12|14.2556
13:54:13|14.2556
13:54:14|14.2556
13:54:15|14.2599
13:54:16|14.2599
13:54:17|14.2599
13:54:18|14.2599
13:54:19|14.2562
13:54:20|14.2562
13:54:21|14.2562
13:54:22|14.2562
13:54:23|14.2527
13:54:24|14.2528
13:54:25|14.2552
13:54:26|14.2578
13:54:27|14.2578
13:54:29|14.2578
13:54:29|14.2578
13:54:30|14.2578
13:54:32|14.2529
13:54:33|14.2529
13:54:34|14.2543
13:54:35|14.2529
13:54:37|14.2529
13:54:39|14.2654
13:54:40|14.2613
13:54:40|14.2613
13:54:41|14.2613
13:54:43|14.2613
13:54:43|14.2571
13:54:45|14.2571
13:54:45|14.2608
13:54:47|14.2608
13:54:47|14.2608
13:54:48|14.2608
13:54:49|14.2585
13:54:51|14.2585
13:54:51|14.2585
13:54:53|14.2585
13:54:55|14.2585
13:54:56|14.2561
13:54:56|14.2561
13:54:57|14.2527
13:54:59|14.2457
13:54:59|14.2484
13:55:00|14.2484
13:55:02|14.2516
13:55:02|14.2515
13:55:03|14.2515
13:55:04|14.26
13:55:05|14.26
13:55:06|14.26
13:55:07|14.2554
13:55:08|14.2569
13:55:09|14.2569
13:55:10|14.26
13:55:11|14.26
13:55:12|14.26
13:55:14|14.2544
13:55:15|14.2527
13:55:15|14.2569
13:55:16|14.2557
13:55:17|14.2557
13:55:19|14.2557
13:55:19|14.2557
13:55:20|14.2557
13:55:21|14.2557
13:55:22|14.2557
13:55:24|14.2557
13:55:25|14.2488
13:55:25|14.2488
13:55:26|14.2488
13:55:27|14.2488
13:55:29|14.2488
13:55:29|14.2488
13:55:31|14.2488
13:55:32|14.2488
13:55:32|14.2488
13:55:34|14.2471
13:55:35|14.2582
13:55:35|14.2523
13:55:37|14.2523
13:55:39|14.2541
13:55:39|14.2485
13:55:41|14.2471
13:55:42|14.2454
13:55:44|14.251
13:55:44|14.251
13:55:46|14.2567
13:55:46|14.2567
13:55:48|14.2509
13:55:49|14.2582
13:55:50|14.2582
13:55:51|14.2543
13:55:51|14.2543
13:55:53|14.2543
13:55:54|14.2543
13:55:55|14.2543
13:55:56|14.2543
13:55:57|14.2543
13:55:59|14.2529
13:56:00|14.2569
13:56:00|14.2569
13:56:01|14.2569
13:56:02|14.2559
13:56:04|14.2548
13:56:05|14.2548
13:56:06|14.2509
13:56:07|14.2509
13:56:07|14.26
13:56:09|14.2602
13:56:10|14.2602
13:56:11|14.2735
13:56:12|14.2785
13:56:13|14.2785
13:56:13|14.2785
13:56:14|14.2815
13:56:16|14.2835
13:56:16|14.2827
13:56:17|14.2786
13:56:18|14.2786
13:56:20|14.2786
13:56:21|14.2786
13:56:22|14.2786
13:56:23|14.2786
13:56:23|14.2786
13:56:25|14.2657
13:56:26|14.2657
13:56:27|14.2657
13:56:28|14.2667
13:56:29|14.2667
13:56:30|14.2667
13:56:30|14.2667
13:56:32|14.2667
13:56:32|14.2689
13:56:34|14.269
13:56:35|14.2571
13:56:36|14.2543
13:56:37|14.2543
13:56:39|14.2626
13:56:39|14.2651
13:56:41|14.2651
13:56:41|14.2651
13:56:44|14.2607
13:56:44|14.2566
13:56:45|14.2566
13:56:46|14.2664
13:56:47|14.2664
13:56:48|14.2664
13:56:50|14.2645
13:56:51|14.2632
13:56:51|14.2632
13:56:53|14.2632
13:56:54|14.2632
13:56:55|14.2632
13:56:56|14.2658
13:56:57|14.2658
13:56:58|14.2658
13:56:59|14.2722
13:57:00|14.2722
13:57:00|14.2722
13:57:02|14.2722
13:57:02|14.2722
13:57:04|14.2722
13:57:05|14.2806
13:57:05|14.2848
13:57:07|14.2863
13:57:08|14.2863
13:57:08|14.2862
13:57:10|14.2844
13:57:11|14.2834
13:57:12|14.2834
13:57:13|14.2833
13:57:14|14.277
13:57:14|14.2824
13:57:16|14.2824
13:57:16|14.2862
13:57:19|14.2849
13:57:20|14.2849
13:57:21|14.2849
13:57:22|14.2849
13:57:23|14.2747
13:57:24|14.2747
13:57:25|14.2747
13:57:26|14.2747
13:57:27|14.2747
13:57:28|14.2747
13:57:28|14.2747
13:57:30|14.2747
13:57:30|14.2747
13:57:31|14.278
13:57:33|14.278
13:57:34|14.2751
13:57:34|14.2751
13:57:36|14.2798
13:57:37|14.2745
13:57:38|14.2745
13:57:40|14.2742
13:57:40|14.2688
13:57:42|14.2688
13:57:43|14.2656
13:57:45|14.2623
13:57:46|14.2623
13:57:47|14.2623
13:57:47|14.2638
13:57:49|14.2638
13:57:49|14.2652
13:57:50|14.2667
13:57:51|14.2667
13:57:53|14.2695
13:57:55|14.2631
13:57:56|14.2631
13:57:57|14.2631
13:57:58|14.2631
13:57:58|14.2742
13:58:00|14.2791
13:58:01|14.2792
13:58:02|14.2792
13:58:02|14.2792
13:58:04|14.2792
13:58:05|14.2661
13:58:06|14.2661
13:58:07|14.264
13:58:08|14.2614
13:58:09|14.2614
13:58:09|14.275
13:58:10|14.2746
13:58:12|14.2681
13:58:13|14.2681
13:58:15|14.2623
13:58:15|14.2623
13:58:17|14.2703
13:58:18|14.2682
13:58:18|14.2682
13:58:20|14.2682
13:58:20|14.2678
13:58:22|14.2678
13:58:23|14.2678
13:58:23|14.2604
13:58:25|14.2604
13:58:26|14.2544
13:58:26|14.2518
13:58:27|14.2518
13:58:28|14.2518
13:58:29|14.2518
13:58:31|14.2603
13:58:31|14.2603
13:58:32|14.2509
13:58:33|14.2509
13:58:35|14.2568
13:58:36|14.2541
13:58:37|14.2541
13:58:38|14.2541
13:58:39|14.2541
13:58:40|14.2613
13:58:41|14.2613
13:58:42|14.2613
13:58:43|14.2545
13:58:44|14.2545
13:58:46|14.2553
13:58:47|14.2553
13:58:47|14.2601
13:58:48|14.2601
13:58:49|14.2543
13:58:50|14.2543
13:58:52|14.2547
13:58:53|14.2547
13:58:53|14.2547
13:58:54|14.2604
13:58:55|14.2604
13:58:57|14.2604
13:58:58|14.2603
13:58:59|14.2583
13:59:00|14.2583
13:59:01|14.2656
13:59:02|14.2656
13:59:03|14.2656
13:59:05|14.2625
13:59:05|14.2625
13:59:06|14.2645
13:59:08|14.2645
13:59:09|14.2645
13:59:09|14.2645
13:59:10|14.2736
13:59:11|14.2736
13:59:13|14.2736
13:59:14|14.2736
13:59:15|14.2736
13:59:15|14.274
13:59:16|14.2742
13:59:17|14.278
13:59:18|14.2726
13:59:19|14.2726
13:59:20|14.2726
13:59:22|14.2726
13:59:22|14.2724
13:59:24|14.2775
13:59:24|14.28
13:59:26|14.28
13:59:26|14.28
13:59:27|14.28
13:59:29|14.28
13:59:30|14.2742
13:59:30|14.2742
13:59:32|14.2742
13:59:32|14.2742
13:59:33|14.2742
13:59:36|14.2862
13:59:36|14.282
13:59:37|14.282
13:59:38|14.2821
13:59:39|14.2821
13:59:41|14.2891
13:59:41|14.2891
13:59:43|14.2851
13:59:44|14.2851
13:59:45|14.303
13:59:46|14.2986
13:59:47|14.3088
13:59:48|14.3123
13:59:48|14.3081
13:59:50|14.3146
13:59:51|14.3146
13:59:52|14.3175
13:59:53|14.3217
13:59:54|14.3217
13:59:55|14.3218
13:59:55|14.3218
13:59:57|14.3222
13:59:58|14.3231
13:59:59|14.323
13:59:59|14.3262
14:00:01|14.3265
14:00:02|14.3265
14:00:03|14.3265
14:00:04|14.3371
14:00:05|14.3395
14:00:06|14.3397
14:00:07|14.3397
14:00:08|14.3397
14:00:09|14.3399
14:00:10|14.3336
14:00:11|14.3427
14:00:12|14.3403
14:00:13|14.3403
14:00:14|14.3468
14:00:16|14.3468
14:00:16|14.3397
14:00:17|14.3508
14:00:18|14.3535
14:00:19|14.3571
14:00:21|14.3596
14:00:22|14.3596
14:00:23|14.36
14:00:24|14.36
14:00:25|14.36
14:00:26|14.36
14:00:27|14.3609
14:00:28|14.3637
14:00:30|14.36
14:00:31|14.3552
14:00:31|14.3524
14:00:32|14.3575
14:00:33|14.3619
14:00:35|14.3631
14:00:35|14.3631
14:00:36|14.3631
14:00:37|14.3631
14:00:39|14.3631
14:00:40|14.3631
14:00:40|14.3647
14:00:42|14.3647
14:00:43|14.3647
14:00:45|14.3737
14:00:46|14.3737
14:00:46|14.3737
14:00:48|14.3707
14:00:48|14.3776
14:00:50|14.3776
14:00:51|14.3793
14:00:51|14.3793
14:00:53|14.3782
14:00:54|14.3792
14:00:55|14.3699
14:00:56|14.3795
14:00:57|14.3795
14:00:58|14.3795
14:00:59|14.3795
14:01:00|14.3751
14:01:01|14.3737
14:01:02|14.3664
14:01:03|14.3619
14:01:04|14.3584
14:01:06|14.3584
14:01:07|14.358
14:01:08|14.358
14:01:09|14.358
14:01:09|14.358
14:01:11|14.3542
14:01:12|14.3542
14:01:13|14.3506
14:01:14|14.3525
14:01:15|14.3481
14:01:16|14.3474
14:01:17|14.3474
14:01:18|14.3572
14:01:19|14.3572
14:01:20|14.3572
14:01:21|14.3572
14:01:22|14.3613
14:01:23|14.3663
14:01:24|14.3663
14:01:25|14.3663
14:01:26|14.359
14:01:27|14.359
14:01:28|14.3741
14:01:29|14.3768
14:01:30|14.3794
14:01:31|14.3743
14:01:32|14.3743
14:01:33|14.3743
14:01:34|14.3761
14:01:35|14.3733
14:01:36|14.3733
14:01:37|14.3733
14:01:38|14.3733
14:01:39|14.3733
14:01:40|14.376
14:01:41|14.3782
14:01:43|14.3782
14:01:43|14.3782
14:01:45|14.3822
14:01:46|14.3848
14:01:47|14.3894
14:01:48|14.388
14:01:49|14.3911
14:01:50|14.3883
14:01:51|14.3968
14:01:52|14.4032
14:01:53|14.4109
14:01:54|14.4074
14:01:55|14.4074
14:01:56|14.397
14:01:58|14.3933
14:01:59|14.3933
14:02:00|14.3933
14:02:00|14.388
14:02:02|14.3782
14:02:03|14.3782
14:02:03|14.3782
14:02:04|14.3818
14:02:06|14.3696
14:02:06|14.3689
14:02:08|14.3766
14:02:09|14.3758
14:02:09|14.3855
14:02:10|14.3855
14:02:11|14.388
14:02:12|14.388
14:02:13|14.3879
14:02:14|14.3865
14:02:15|14.3865
14:02:16|14.3865
14:02:17|14.3865
14:02:19|14.389
14:02:20|14.3918
14:02:21|14.3918
14:02:21|14.3845
14:02:22|14.3807
14:02:23|14.3865
14:02:24|14.3904
14:02:25|14.3814
14:02:26|14.3857
14:02:28|14.3857
14:02:29|14.3857
14:02:29|14.3857
14:02:30|14.3824
14:02:31|14.3787
14:02:33|14.3806
14:02:33|14.3844
14:02:34|14.3816
14:02:35|14.3816
14:02:36|14.3816
14:02:38|14.3816
14:02:39|14.3817
14:02:40|14.3825
14:02:41|14.3858
14:02:42|14.3945
14:02:43|14.3945
14:02:45|14.3945
14:02:46|14.3978
14:02:47|14.3984
14:02:48|14.4027
14:02:49|14.408
14:02:50|14.408
14:02:51|14.408
14:02:52|14.408
14:02:53|14.4094
14:02:56|14.4044
14:02:57|14.405
14:02:58|14.3934
14:02:59|14.3934
14:03:00|14.3971
14:03:01|14.3971
14:03:01|14.3892
14:03:03|14.3912
14:03:04|14.3887
14:03:04|14.3948
14:03:06|14.3886
14:03:06|14.3935
14:03:08|14.3935
14:03:09|14.3935
14:03:10|14.3954
14:03:11|14.3954
14:03:12|14.4092
14:03:13|14.4106
14:03:14|14.4111
14:03:15|14.4168
14:03:16|14.4324
14:03:17|14.4358
14:03:18|14.4347
14:03:19|14.4285
14:03:20|14.426
14:03:21|14.4168
14:03:22|14.4163
14:03:23|14.4163
14:03:24|14.4036
14:03:26|14.4231
14:03:26|14.4222
14:03:29|14.4237
14:03:29|14.421
14:03:30|14.421
14:03:31|14.4154
14:03:32|14.4153
14:03:33|14.413
14:03:34|14.4091
14:03:35|14.4187
14:03:36|14.4187
14:03:37|14.4187
14:03:38|14.4291
14:03:39|14.4505
14:03:40|14.4532
14:03:41|14.4446
14:03:42|14.4471
14:03:43|14.4449
14:03:45|14.4439
14:03:47|14.4463
14:03:48|14.457
14:03:50|14.4702
14:03:51|14.4646
14:03:52|14.4658
14:03:53|14.4693
14:03:54|14.4693
14:03:55|14.4699
14:03:56|14.4574
14:03:57|14.4647
14:03:58|14.4647
14:03:59|14.4647
14:04:00|14.4576
14:04:00|14.4636
14:04:02|14.4637
14:04:03|14.4702
14:04:04|14.4702
14:04:05|14.4702
14:04:06|14.4702
14:04:07|14.4702
14:04:08|14.4702
14:04:10|14.4636
14:04:10|14.4661
14:04:12|14.4678
14:04:13|14.4766
14:04:14|14.4746
14:04:15|14.4716
14:04:16|14.4677
14:04:16|14.4677
14:04:19|14.4671
14:04:19|14.4702
14:04:20|14.4702
14:04:21|14.4838
14:04:22|14.4812
14:04:23|14.4846
14:04:25|14.4777
14:04:25|14.4753
14:04:27|14.4753
14:04:27|14.4741
14:04:29|14.4741
14:04:30|14.4702
14:04:31|14.4702
14:04:32|14.4702
14:04:33|14.4693
14:04:35|14.464
14:04:35|14.4691
14:04:37|14.4691
14:04:37|14.4636
14:04:39|14.4581
14:04:39|14.4573
14:04:41|14.4494
14:04:41|14.4509
14:04:42|14.4476
14:04:43|14.4453
14:04:44|14.4453
14:04:46|14.4477
14:04:47|14.4477
14:04:47|14.4384
14:04:49|14.4384
14:04:50|14.4384
14:04:51|14.4319
14:04:52|14.4319
14:04:53|14.4263
14:04:54|14.4256
14:04:55|14.4298
14:04:56|14.426
14:04:57|14.426
14:04:58|14.426
14:04:59|14.426
14:05:00|14.4744
14:05:01|14.4735
14:05:02|14.4709
14:05:03|14.471
14:05:04|14.4598
14:05:06|14.4585
14:05:06|14.4585
14:05:07|14.4585
14:05:08|14.4585
14:05:09|14.4585
14:05:10|14.4585
14:05:12|14.4585
14:05:13|14.4627
14:05:13|14.4521
14:05:14|14.4481
14:05:15|14.4481
14:05:16|14.4481
14:05:18|14.4432
14:05:19|14.4526
14:05:20|14.4472
14:05:21|14.4459
14:05:22|14.4443
14:05:23|14.4466
14:05:24|14.4415
14:05:25|14.4429
14:05:26|14.4429
14:05:27|14.4429
14:05:28|14.4363
14:05:29|14.4387
14:05:30|14.4387
14:05:31|14.4387
14:05:32|14.4387
14:05:33|14.4387
14:05:34|14.4387
14:05:35|14.4406
14:05:36|14.4406
14:05:37|14.4406
14:05:38|14.4406
14:05:39|14.4429
14:05:40|14.4344
14:05:41|14.4499
14:05:42|14.4499
14:05:44|14.4499
14:05:44|14.4425
14:05:46|14.4425
14:05:47|14.4425
14:05:49|14.44
14:05:50|14.44
14:05:51|14.45
14:05:52|14.45
14:05:53|14.4477
14:05:54|14.4477
14:05:55|14.4477
14:05:56|14.4463
14:05:57|14.4463
14:05:58|14.4463
14:05:59|14.4463
14:06:00|14.4418
14:06:01|14.4467
14:06:02|14.4467
14:06:03|14.4467
14:06:04|14.4476
14:06:05|14.4499
14:06:07|14.4498
14:06:07|14.4499
14:06:08|14.4427
14:06:09|14.4427
14:06:10|14.4496
14:06:11|14.4475
14:06:12|14.45
14:06:14|14.4571
14:06:15|14.4624
14:06:15|14.4624
14:06:16|14.4509
14:06:18|14.4509
14:06:18|14.4509
14:06:19|14.4627
14:06:21|14.4627
14:06:21|14.4627
14:06:22|14.4627
14:06:23|14.4558
14:06:25|14.4513
14:06:26|14.45
14:06:26|14.449
14:06:28|14.449
14:06:29|14.449
14:06:29|14.449
14:06:30|14.449
14:06:31|14.44
14:06:33|14.4459
14:06:34|14.4459
14:06:34|14.4458
14:06:35|14.4315
14:06:37|14.4328
14:06:38|14.4398
14:06:38|14.4312
14:06:39|14.4334
14:06:41|14.4334
14:06:41|14.4334
14:06:42|14.4178
14:06:43|14.4199
14:06:44|14.4246
14:06:45|14.4305
14:06:46|14.4326
14:06:48|14.4313
14:06:49|14.4313
14:06:50|14.4213
14:06:51|14.4203
14:06:52|14.4204
14:06:53|14.4223
14:06:54|14.4246
14:06:55|14.418
14:06:56|14.418
14:06:57|14.4179
14:06:59|14.4179
14:07:00|14.4232
14:07:01|14.4262
14:07:01|14.4262
14:07:03|14.422
14:07:04|14.422
14:07:04|14.422
14:07:06|14.422
14:07:07|14.4181
14:07:07|14.4181
14:07:09|14.4181
14:07:10|14.4236
14:07:11|14.418
14:07:11|14.4134
14:07:13|14.41
14:07:14|14.41
14:07:15|14.409
14:07:17|14.4028
14:07:17|14.3982
14:07:18|14.4127
14:07:19|14.4155
14:07:20|14.4083
14:07:21|14.4083
14:07:23|14.4031
14:07:23|14.4002
14:07:24|14.4049
14:07:25|14.4049
14:07:26|14.4067
14:07:28|14.396
14:07:29|14.396
14:07:29|14.396
14:07:31|14.396
14:07:31|14.396
14:07:33|14.396
14:07:33|14.4024
14:07:35|14.4019
14:07:35|14.3982
14:07:36|14.3982
14:07:38|14.3982
14:07:39|14.397
14:07:40|14.3976
14:07:41|14.3976
14:07:42|14.3976
14:07:43|14.3976
14:07:44|14.3976
14:07:45|14.3976
14:07:46|14.4036
14:07:47|14.3976
14:07:48|14.3996
14:07:50|14.3996
14:07:50|14.3996
14:07:52|14.3996
14:07:53|14.4055
14:07:54|14.3969
14:07:55|14.3969
14:07:56|14.4043
14:07:57|14.3997
14:07:58|14.3997
14:07:59|14.3997
14:08:00|14.3997
14:08:01|14.3997
14:08:02|14.3997
14:08:03|14.3998
14:08:04|14.3933
14:08:06|14.4022
14:08:06|14.4022
14:08:08|14.4022
14:08:08|14.4022
14:08:09|14.3854
14:08:10|14.3854
14:08:12|14.3854
14:08:13|14.3845
14:08:13|14.387
14:08:15|14.3838
14:08:15|14.3854
14:08:17|14.3823
14:08:17|14.38
14:08:19|14.38
14:08:19|14.38
14:08:20|14.3744
14:08:22|14.3744
14:08:22|14.3761
14:08:24|14.3689
14:08:24|14.3702
14:08:26|14.3702
14:08:27|14.3702
14:08:27|14.3702
14:08:28|14.3609
14:08:30|14.3609
14:08:31|14.3659
14:08:32|14.3659
14:08:33|14.3659
14:08:34|14.3609
14:08:35|14.3559
14:08:36|14.3566
14:08:37|14.3576
14:08:38|14.3576
14:08:43|14.3555
14:08:43|14.3449
14:08:44|14.3449
14:08:46|14.3444
14:08:47|14.3439
14:08:49|14.3516
14:08:50|14.3435
14:08:51|14.3435
14:08:51|14.341
14:08:54|14.3469
14:08:54|14.343
14:08:55|14.343
14:08:57|14.3374
14:08:58|14.3374
14:08:59|14.3374
14:09:00|14.3431
14:09:01|14.3431
14:09:03|14.35
14:09:03|14.35
14:09:05|14.35
14:09:06|14.35
14:09:07|14.35
14:09:08|14.35
14:09:09|14.3464
14:09:10|14.3464
14:09:11|14.3464
14:09:12|14.3464
14:09:13|14.3464
14:09:14|14.3464
14:09:15|14.3379
14:09:16|14.3414
14:09:17|14.3414
14:09:18|14.3414
14:09:19|14.3414
14:09:20|14.3394
14:09:21|14.3396
14:09:22|14.3279
14:09:23|14.3331
14:09:24|14.3336
14:09:25|14.3336
14:09:26|14.338
14:09:27|14.3395
14:09:28|14.3335
14:09:29|14.3335
14:09:30|14.3335
14:09:31|14.3333
14:09:32|14.3333
14:09:33|14.3333
14:09:34|14.3333
14:09:35|14.3352
14:09:36|14.3352
14:09:37|14.3335
14:09:38|14.3266
14:09:39|14.3266
14:09:41|14.3336
14:09:41|14.3388
14:09:43|14.3388
14:09:43|14.3336
14:09:44|14.34
14:09:45|14.3454
14:09:46|14.3454
14:09:48|14.3454
14:09:48|14.3454
14:09:49|14.3458
14:09:51|14.3499
14:09:53|14.3499
14:09:54|14.3499
14:09:55|14.3452
14:09:56|14.3562
14:09:57|14.3619
14:09:57|14.3619
14:09:59|14.3503
14:10:00|14.3503
14:10:01|14.3499
14:10:02|14.3499
14:10:03|14.3512
14:10:04|14.3512
14:10:05|14.3552
14:10:06|14.3552
14:10:07|14.3535
14:10:08|14.3535
14:10:10|14.3535
14:10:10|14.3507
14:10:11|14.3507
14:10:12|14.3552
14:10:14|14.3552
14:10:14|14.3552
14:10:16|14.361
14:10:17|14.361
14:10:17|14.361
14:10:19|14.361
14:10:20|14.3561
14:10:21|14.3529
14:10:21|14.3596
14:10:23|14.3572
14:10:24|14.3572
14:10:25|14.3472
14:10:26|14.342
14:10:27|14.342
14:10:28|14.3337
14:10:29|14.3295
14:10:30|14.3268
14:10:31|14.3268
14:10:32|14.3268
14:10:33|14.3268
14:10:34|14.3268
14:10:35|14.3316
14:10:36|14.3316
14:10:37|14.3292
14:10:38|14.3284
14:10:39|14.3284
14:10:40|14.329
14:10:42|14.3282
14:10:42|14.3353
14:10:43|14.3367
14:10:44|14.3354
14:10:45|14.3354
14:10:46|14.3354
14:10:47|14.3354
14:10:48|14.3384
14:10:49|14.3384
14:10:50|14.344
14:10:52|14.3456
14:10:53|14.3456
14:10:54|14.3456
14:10:55|14.3456
14:10:57|14.3488
14:10:58|14.3525
14:10:58|14.3525
14:11:00|14.3565
14:11:00|14.3559
14:11:01|14.3559
14:11:02|14.3559
14:11:03|14.3617
14:11:04|14.3617
14:11:05|14.3618
14:11:06|14.368
14:11:07|14.3699
14:11:08|14.3699
14:11:09|14.3699
14:11:10|14.3699
14:11:11|14.373
14:11:12|14.364
14:11:13|14.364
14:11:14|14.367
14:11:15|14.372
14:11:16|14.372
14:11:20|14.372
14:11:20|14.372
14:11:21|14.3591
14:11:22|14.3498
14:11:23|14.3456
14:11:25|14.3456
14:11:26|14.3456
14:11:26|14.3448
14:11:27|14.3448
14:11:29|14.3439
14:11:29|14.3487
14:11:30|14.3487
14:11:31|14.3487
14:11:32|14.3487
14:11:33|14.3502
14:11:35|14.3506
14:11:35|14.3506
14:11:36|14.3506
14:11:37|14.3506
14:11:38|14.3434
14:11:40|14.3435
14:11:40|14.3419
14:11:41|14.3419
14:11:43|14.3419
14:11:44|14.3419
14:11:44|14.3321
14:11:46|14.3358
14:11:47|14.3358
14:11:48|14.3309
14:11:48|14.3352
14:11:50|14.3309
14:11:51|14.3269
14:11:52|14.3269
14:11:54|14.3269
14:11:54|14.325
14:11:56|14.3236
14:11:57|14.3258
14:11:58|14.3226
14:11:59|14.3229
14:11:59|14.3229
14:12:00|14.3229
14:12:02|14.3225
14:12:03|14.3211
14:12:03|14.3219
14:12:04|14.3219
14:12:06|14.3198
14:12:07|14.3198
14:12:08|14.3142
14:12:09|14.3112
14:12:10|14.3112
14:12:11|14.3038
14:12:12|14.3096
14:12:13|14.3096
14:12:14|14.3096
14:12:15|14.3058
14:12:16|14.3
14:12:17|14.2999
14:12:18|14.2995
14:12:19|14.2982
14:12:21|14.3028
14:12:21|14.3058
14:12:22|14.3058
14:12:26|14.3058
14:12:26|14.294
14:12:28|14.294
14:12:29|14.294
14:12:29|14.2965
14:12:30|14.2935
14:12:32|14.2935
14:12:32|14.2923
14:12:34|14.2923
14:12:34|14.2923
14:12:36|14.3
14:12:37|14.3
14:12:38|14.3
14:12:39|14.3
14:12:40|14.3
14:12:41|14.3
14:12:42|14.3
14:12:43|14.3
14:12:44|14.296
14:12:45|14.296
14:12:46|14.296
14:12:47|14.2947
14:12:48|14.2947
14:12:49|14.2911
14:12:50|14.2958
14:12:51|14.2958
14:12:52|14.2958
14:12:53|14.2958
14:12:55|14.3029
14:12:56|14.3029
14:12:57|14.2975
14:12:58|14.2975
14:12:59|14.2975
14:13:00|14.2975
14:13:01|14.2975
14:13:02|14.2975
14:13:03|14.2941
14:13:04|14.2941
14:13:05|14.2941
14:13:06|14.2941
14:13:07|14.3036
14:13:08|14.3087
14:13:09|14.3087
14:13:10|14.3136
14:13:11|14.3121
14:13:12|14.315
14:13:13|14.3107
14:13:14|14.3107
14:13:15|14.3115
14:13:16|14.3066
14:13:17|14.3017
14:13:18|14.3017
14:13:19|14.2981
14:13:20|14.2981
14:13:21|14.2981
14:13:22|14.2898
14:13:23|14.2923
14:13:24|14.2896
14:13:25|14.2876
14:13:26|14.2844
14:13:27|14.2816
14:13:29|14.2837
14:13:29|14.2837
14:13:30|14.2772
14:13:31|14.2775
14:13:32|14.2753
14:13:34|14.2754
14:13:35|14.2724
14:13:35|14.2713
14:13:37|14.2712
14:13:37|14.2686
14:13:39|14.2679
14:13:40|14.2719
14:13:40|14.2719
14:13:41|14.2707
14:13:42|14.2707
14:13:44|14.2783
14:13:45|14.2783
14:13:45|14.2742
14:13:46|14.2782
14:13:47|14.2782
14:13:49|14.2782
14:13:50|14.2736
14:13:51|14.2672
14:13:52|14.2781
14:13:53|14.2739
14:13:54|14.267
14:13:55|14.2655
14:13:56|14.272
14:13:58|14.272
14:13:59|14.272
14:14:01|14.2626
14:14:01|14.2626
14:14:03|14.2656
14:14:04|14.2651
14:14:04|14.2651
14:14:06|14.26
14:14:07|14.26
14:14:08|14.2596
14:14:09|14.2596
14:14:10|14.2596
14:14:12|14.2568
14:14:13|14.2599
14:14:14|14.2595
14:14:15|14.2578
14:14:15|14.2548
14:14:17|14.2531
14:14:18|14.2594
14:14:19|14.2594
14:14:20|14.2473
14:14:20|14.249
14:14:22|14.2552
14:14:23|14.2576
14:14:24|14.2513
14:14:25|14.2513
14:14:26|14.2552
14:14:27|14.2552
14:14:28|14.2532
14:14:29|14.2532
14:14:30|14.2532
14:14:31|14.2532
14:14:32|14.2532
14:14:33|14.249
14:14:34|14.2537
14:14:35|14.2534
14:14:36|14.2479
14:14:37|14.2479
14:14:38|14.2552
14:14:39|14.2552
14:14:40|14.2552
14:14:41|14.2552
14:14:42|14.2552
14:14:43|14.2582
14:14:44|14.2582
14:14:45|14.2581
14:14:46|14.2581
14:14:47|14.2581
14:14:48|14.2556
14:14:49|14.2556
14:14:50|14.2574
14:14:52|14.2588
14:14:52|14.2588
14:14:53|14.2588
14:14:55|14.2574
14:14:56|14.2547
14:14:57|14.2547
14:14:59|14.2547
14:15:00|14.2547
14:15:01|14.2547
14:15:01|14.2574
14:15:03|14.2574
14:15:04|14.2574
14:15:05|14.2551
14:15:06|14.2551
14:15:07|14.2534
14:15:08|14.2534
14:15:10|14.249
14:15:10|14.2471
14:15:11|14.2457
14:15:12|14.244
14:15:13|14.244
14:15:15|14.244
14:15:16|14.2455
14:15:17|14.2442
14:15:18|14.2429
14:15:18|14.2429
14:15:20|14.2429
14:15:21|14.2471
14:15:22|14.2499
14:15:23|14.2499
14:15:24|14.2499
14:15:24|14.2456
14:15:26|14.255
14:15:27|14.2487
14:15:27|14.2551
14:15:29|14.2513
14:15:30|14.254
14:15:31|14.257
14:15:31|14.257
14:15:33|14.257
14:15:34|14.2611
14:15:35|14.2619
14:15:36|14.2611
14:15:36|14.272
14:15:38|14.2623
14:15:39|14.2617
14:15:39|14.2608
14:15:41|14.2608
14:15:42|14.2608
14:15:43|14.2645
14:15:43|14.2645
14:15:44|14.2572
14:15:46|14.2464
14:15:46|14.2428
14:15:48|14.2428
14:15:49|14.2478
14:15:49|14.2487
14:15:51|14.2487
14:15:51|14.2487
14:15:52|14.2487
14:15:54|14.2522
14:15:54|14.2522
14:15:57|14.24
14:15:58|14.2471
14:15:59|14.2468
14:16:00|14.2448
14:16:00|14.2427
14:16:02|14.2427
14:16:04|14.2427
14:16:05|14.2427
14:16:05|14.2427
14:16:07|14.2427
14:16:08|14.2523
14:16:09|14.2439
14:16:10|14.2439
14:16:11|14.2439
14:16:12|14.2439
14:16:13|14.2439
14:16:14|14.2439
14:16:15|14.2436
14:16:16|14.2436
14:16:18|14.247
14:16:18|14.247
14:16:20|14.245
14:16:21|14.245
14:16:21|14.248
14:16:22|14.24
14:16:23|14.24
14:16:25|14.2436
14:16:26|14.2436
14:16:26|14.2494
14:16:28|14.2469
14:16:29|14.2496
14:16:29|14.2479
14:16:30|14.2501
14:16:32|14.2502
14:16:33|14.2502
14:16:33|14.2566
14:16:34|14.2581
14:16:36|14.2698
14:16:36|14.2698
14:16:37|14.2698
14:16:39|14.2751
14:16:39|14.274
14:16:40|14.274
14:16:42|14.274
14:16:42|14.274
14:16:43|14.274
14:16:44|14.2677
14:16:46|14.2722
14:16:46|14.2722
14:16:47|14.2765
14:16:48|14.2765
14:16:50|14.2808
14:16:51|14.2808
14:16:51|14.2815
14:16:52|14.2849
14:16:54|14.2834
14:16:54|14.2758
14:16:56|14.279
14:16:57|14.279
14:16:57|14.2821
14:16:59|14.2821
14:17:00|14.2704
14:17:00|14.2665
14:17:02|14.2665
14:17:03|14.2665
14:17:04|14.2665
14:17:05|14.2529
14:17:07|14.2521
14:17:08|14.2439
14:17:09|14.2452
14:17:10|14.2452
14:17:11|14.2452
14:17:11|14.2461
14:17:14|14.2461
14:17:14|14.244
14:17:15|14.242
14:17:16|14.242
14:17:18|14.242
14:17:18|14.237
14:17:19|14.2222
14:17:20|14.2201
14:17:21|14.2202
14:17:23|14.2192
14:17:24|14.2226
14:17:24|14.2087
14:17:25|14.214
14:17:26|14.2167
14:17:27|14.2187
14:17:29|14.2184
14:17:29|14.2001
14:17:30|14.1898
14:17:32|14.1791
14:17:33|14.1861
14:17:33|14.1804
14:17:35|14.1786
14:17:36|14.1783
14:17:37|14.1795
14:17:37|14.1819
14:17:38|14.1787
14:17:40|14.1783
14:17:42|14.1692
14:17:43|14.1756
14:17:43|14.1756
14:17:44|14.1736
14:17:45|14.1736
14:17:46|14.1701
14:17:47|14.1672
14:17:48|14.1626
14:17:49|14.1628
14:17:50|14.1601
14:17:51|14.1558
14:17:52|14.1594
14:17:53|14.1624
14:17:54|14.1643
14:17:55|14.1643
14:17:57|14.1685
14:17:58|14.1685
14:18:00|14.1674
14:18:01|14.1674
14:18:02|14.1674
14:18:03|14.1836
14:18:04|14.1819
14:18:04|14.174
14:18:06|14.174
14:18:07|14.1726
14:18:07|14.1877
14:18:09|14.1877
14:18:10|14.1877
14:18:11|14.1689
14:18:11|14.17
14:18:13|14.1761
14:18:14|14.1769
14:18:15|14.1789
14:18:16|14.1825
14:18:16|14.1825
14:18:18|14.1855
14:18:19|14.1836
14:18:20|14.1866
14:18:21|14.181
14:18:22|14.1863
14:18:23|14.1863
14:18:23|14.1855
14:18:25|14.1855
14:18:26|14.1855
14:18:27|14.1855
14:18:28|14.1865
14:18:29|14.184
14:18:30|14.1878
14:18:31|14.1855
14:18:32|14.1855
14:18:33|14.1948
14:18:34|14.1948
14:18:35|14.1908
14:18:36|14.1821
14:18:37|14.1849
14:18:38|14.1848
14:18:39|14.1848
14:18:40|14.1848
14:18:41|14.1909
14:18:42|14.1909
14:18:43|14.1909
14:18:44|14.1727
14:18:45|14.1799
14:18:46|14.1732
14:18:47|14.1732
14:18:48|14.1732
14:18:49|14.1732
14:18:50|14.1728
14:18:51|14.1739
14:18:52|14.1742
14:18:53|14.1742
14:18:54|14.1699
14:18:55|14.1756
14:18:56|14.1756
14:18:57|14.1809
14:18:58|14.1827
14:18:59|14.1827
14:19:01|14.1862
14:19:02|14.1786
14:19:03|14.1786
14:19:04|14.1786
14:19:05|14.1786
14:19:06|14.1799
14:19:07|14.1799
14:19:08|14.1836
14:19:10|14.1826
14:19:11|14.18
14:19:12|14.1781
14:19:12|14.1781
14:19:13|14.1781
14:19:14|14.1734
14:19:15|14.1734
14:19:17|14.1643
14:19:17|14.1639
14:19:18|14.1514
14:19:19|14.153
14:19:21|14.1564
14:19:21|14.1541
14:19:22|14.1637
14:19:23|14.1485
14:19:24|14.1485
14:19:26|14.1502
14:19:27|14.1507
14:19:27|14.1459
14:19:29|14.1458
14:19:29|14.1425
14:19:31|14.1372
14:19:31|14.1288
14:19:32|14.1288
14:19:34|14.1357
14:19:35|14.1315
14:19:35|14.1272
14:19:37|14.1284
14:19:38|14.1401
14:19:39|14.1401
14:19:40|14.1368
14:19:41|14.1368
14:19:42|14.1368
14:19:43|14.1368
14:19:44|14.1377
14:19:44|14.1377
14:19:45|14.1425
14:19:47|14.1362
14:19:48|14.1335
14:19:49|14.1348
14:19:49|14.1348
14:19:50|14.1222
14:19:52|14.1222
14:19:53|14.1268
14:19:53|14.1268
14:19:54|14.1222
14:19:56|14.1256
14:19:57|14.1208
14:19:58|14.1185
14:19:59|14.1182
14:20:00|14.1188
14:20:02|14.1207
14:20:03|14.1183
14:20:05|14.1178
14:20:06|14.1178
14:20:07|14.1065
14:20:08|14.1095
14:20:09|14.1087
14:20:10|14.1059
14:20:10|14.1019
14:20:11|14.102
14:20:13|14.1021
14:20:13|14.104
14:20:15|14.1055
14:20:16|14.0955
14:20:17|14.0955
14:20:18|14.0955
14:20:19|14.1043
14:20:20|14.1014
14:20:21|14.1031
14:20:22|14.1031
14:20:23|14.1027
14:20:24|14.1027
14:20:25|14.1069
14:20:26|14.1069
14:20:27|14.1035
14:20:28|14.1035
14:20:29|14.0995
14:20:30|14.0976
14:20:31|14.0975
14:20:32|14.0909
14:20:33|14.0895
14:20:34|14.0969
14:20:35|14.1041
14:20:36|14.1023
14:20:37|14.1016
14:20:38|14.1016
14:20:39|14.1016
14:20:40|14.1113
14:20:41|14.1113
14:20:42|14.1113
14:20:43|14.1113
14:20:45|14.1112
14:20:46|14.1112
14:20:46|14.1112
14:20:48|14.1143
14:20:49|14.1018
14:20:50|14.1114
14:20:51|14.1114
14:20:52|14.1114
14:20:53|14.1069
14:20:53|14.1069
14:20:55|14.1126
14:20:56|14.1097
14:20:57|14.1157
14:20:58|14.1152
14:20:59|14.1152
14:21:00|14.1237
14:21:01|14.1165
14:21:03|14.1226
14:21:03|14.1237
14:21:05|14.1283
14:21:06|14.1283
14:21:07|14.1283
14:21:08|14.1189
14:21:09|14.1189
14:21:10|14.1189
14:21:11|14.13
14:21:12|14.1347
14:21:13|14.1347
14:21:14|14.1347
14:21:15|14.14
14:21:17|14.1405
14:21:17|14.1405
14:21:18|14.061
14:21:20|14.0562
14:21:20|14.0536
14:21:22|14.0549
14:21:22|14.0576
14:21:24|14.0628
14:21:25|14.0726
14:21:26|14.074
14:21:27|14.0795
14:21:30|14.0809
14:21:31|14.0796
14:21:32|14.074
14:21:33|14.0731
14:21:34|14.0729
14:21:34|14.0736
14:21:36|14.0754
14:21:36|14.0754
14:21:38|14.0736
14:21:39|14.0703
14:21:40|14.0818
14:21:41|14.0835
14:21:42|14.0749
14:21:43|14.0767
14:21:44|14.067
14:21:45|14.0709
14:21:46|14.0852
14:21:47|14.0852
14:21:48|14.0829
14:21:49|14.0832
14:21:50|14.088
14:21:51|14.0842
14:21:52|14.0845
14:21:53|14.0837
14:21:54|14.081
14:21:55|14.0623
14:21:56|14.0629
14:21:57|14.0602
14:21:58|14.0629
14:21:59|14.0646
14:22:00|14.0559
14:22:01|14.0672
14:22:02|14.0745
14:22:04|14.075
14:22:04|14.075
14:22:06|14.075
14:22:07|14.0806
14:22:08|14.0734
14:22:09|14.0734
14:22:10|14.0759
14:22:11|14.0806
14:22:12|14.0849
14:22:14|14.0838
14:22:14|14.0838
14:22:15|14.0838
14:22:17|14.0838
14:22:17|14.0838
14:22:18|14.0929
14:22:19|14.0929
14:22:21|14.1023
14:22:21|14.1034
14:22:22|14.1055
14:22:24|14.1101
14:22:25|14.1114
14:22:26|14.1142
14:22:26|14.1152
14:22:27|14.1069
14:22:28|14.1114
14:22:29|14.1128
14:22:31|14.1128
14:22:32|14.1128
14:22:33|14.1139
14:22:34|14.1138
14:22:35|14.1156
14:22:36|14.1285
14:22:37|14.1117
14:22:38|14.1228
14:22:39|14.1228
14:22:40|14.1221
14:22:41|14.1221
14:22:42|14.1262
14:22:43|14.1262
14:22:44|14.1319
14:22:45|14.1319
14:22:46|14.1269
14:22:47|14.1201
14:22:48|14.1245
14:22:49|14.1245
14:22:50|14.124
14:22:51|14.1148
14:22:52|14.1234
14:22:53|14.1234
14:22:54|14.1207
14:22:55|14.1204
14:22:56|14.1204
14:22:57|14.1204
14:22:58|14.1204
14:22:59|14.117
14:23:00|14.117
14:23:01|14.11
14:23:02|14.11
14:23:04|14.1101
14:23:05|14.12
14:23:06|14.12
14:23:07|14.12
14:23:09|14.1325
14:23:10|14.0928
14:23:11|14.1013
14:23:12|14.0909
14:23:12|14.0972
14:23:14|14.0965
14:23:15|14.093
14:23:16|14.093
14:23:17|14.0858
14:23:18|14.0979
14:23:19|14.0979
14:23:19|14.0936
14:23:21|14.0906
14:23:22|14.094
14:23:23|14.1098
14:23:24|14.112
14:23:26|14.1114
14:23:27|14.1242
14:23:27|14.1252
14:23:28|14.1265
14:23:29|14.1265
14:23:31|14.1308
14:23:32|14.1245
14:23:32|14.1245
14:23:33|14.1245
14:23:35|14.1252
14:23:35|14.1219
14:23:36|14.1219
14:23:37|14.1241
14:23:38|14.1229
14:23:40|14.1292
14:23:41|14.122
14:23:41|14.122
14:23:42|14.1288
14:23:43|14.1257
14:23:45|14.1257
14:23:45|14.1257
14:23:46|14.1279
14:23:47|14.1279
14:23:49|14.1272
14:23:51|14.1272
14:23:51|14.1293
14:23:52|14.1316
14:23:53|14.1267
14:23:54|14.1268
14:23:56|14.132
14:23:56|14.1278
14:23:57|14.1328
14:23:58|14.1329
14:23:59|14.1329
14:24:01|14.142
14:24:01|14.142
14:24:02|14.142
14:24:04|14.1454
14:24:05|14.1461
14:24:06|14.1461
14:24:07|14.1461
14:24:08|14.1458
14:24:09|14.1401
14:24:10|14.1437
14:24:11|14.1401
14:24:13|14.1401
14:24:14|14.1401
14:24:15|14.135
14:24:16|14.1333
14:24:17|14.1333
14:24:18|14.128
14:24:19|14.1274
14:24:20|14.1307
14:24:21|14.1307
14:24:22|14.1307
14:24:23|14.1345
14:24:24|14.1345
14:24:25|14.14
14:24:26|14.1306
14:24:27|14.1306
14:24:28|14.1306
14:24:29|14.1306
14:24:30|14.1317
14:24:31|14.132
14:24:32|14.1394
14:24:33|14.1394
14:24:34|14.1393
14:24:35|14.1393
14:24:36|14.1407
14:24:37|14.1407
14:24:38|14.1443
14:24:40|14.1443
14:24:40|14.1443
14:24:41|14.1443
14:24:42|14.1443
14:24:43|14.1368
14:24:45|14.1324
14:24:45|14.1392
14:24:46|14.1423
14:24:47|14.1423
14:24:48|14.1423
14:24:49|14.1423
14:24:50|14.1426
14:24:52|14.1426
14:24:52|14.1426
14:24:54|14.1388
14:24:54|14.1388
14:24:56|14.1419
14:24:56|14.1414
14:24:57|14.1414
14:24:58|14.142
14:25:00|14.142
14:25:01|14.1459
14:25:01|14.1459
14:25:02|14.1473
14:25:03|14.1496
14:25:04|14.1496
14:25:06|14.1465
14:25:07|14.1497
14:25:08|14.15
14:25:09|14.15
14:25:10|14.15
14:25:16|14.1514
14:25:17|14.1305
14:25:18|14.1345
14:25:19|14.1345
14:25:19|14.1345
14:25:21|14.1283
14:25:22|14.1375
14:25:22|14.1384
14:25:24|14.1345
14:25:25|14.1345
14:25:26|14.1409
14:25:26|14.1409
14:25:28|14.1373
14:25:28|14.1411
14:25:30|14.1444
14:25:31|14.1444
14:25:32|14.1454
14:25:33|14.1454
14:25:34|14.1454
14:25:35|14.1569
14:25:36|14.1485
14:25:37|14.1485
14:25:38|14.1485
14:25:39|14.1485
14:25:41|14.1485
14:25:41|14.1417
14:25:42|14.1461
14:25:43|14.1463
14:25:44|14.1463
14:25:45|14.1463
14:25:46|14.1534
14:25:47|14.1564
14:25:48|14.1564
14:25:49|14.1564
14:25:50|14.1567
14:25:51|14.1595
14:25:52|14.1595
14:25:53|14.1595
14:25:55|14.16
14:25:55|14.16
14:25:56|14.1545
14:25:57|14.1541
14:25:58|14.1529
14:25:59|14.153
14:26:00|14.153
14:26:01|14.1529
14:26:02|14.1529
14:26:03|14.15
14:26:05|14.1508
14:26:05|14.1588
14:26:07|14.1608
14:26:08|14.1571
14:26:09|14.1571
14:26:10|14.1571
14:26:12|14.1616
14:26:13|14.1616
14:26:13|14.1616
14:26:14|14.1616
14:26:16|14.1616
14:26:16|14.1616
14:26:18|14.1554
14:26:19|14.1554
14:26:20|14.1501
14:26:21|14.1409
14:26:22|14.1409
14:26:23|14.14
14:26:25|14.1394
14:26:25|14.1394
14:26:26|14.1413
14:26:28|14.1413
14:26:29|14.1413
14:26:29|14.1436
14:26:30|14.14
14:26:31|14.1441
14:26:32|14.135
14:26:34|14.135
14:26:35|14.135
14:26:35|14.139
14:26:36|14.1401
14:26:37|14.1426
14:26:39|14.1426
14:26:39|14.1426
14:26:41|14.1426
14:26:41|14.1426
14:26:42|14.1426
14:26:44|14.1426
14:26:44|14.1405
14:26:45|14.1405
14:26:46|14.1411
14:26:47|14.1411
14:26:48|14.1411
14:26:49|14.1418
14:26:50|14.1418
14:26:51|14.1418
14:26:52|14.1425
14:26:53|14.1472
14:26:55|14.1471
14:26:55|14.1453
14:26:57|14.1453
14:26:57|14.1453
14:26:58|14.1453
14:27:00|14.1453
14:27:01|14.1453
14:27:01|14.1453
14:27:03|14.1453
14:27:03|14.141
14:27:04|14.1429
14:27:06|14.1433
14:27:06|14.1433
14:27:09|14.1433
14:27:09|14.1449
14:27:11|14.1449
14:27:11|14.1449
14:27:13|14.1449
14:27:14|14.1638
14:27:15|14.1613
14:27:16|14.1613
14:27:17|14.1613
14:27:18|14.1616
14:27:19|14.1616
14:27:20|14.1636
14:27:21|14.1642
14:27:22|14.1608
14:27:23|14.1635
14:27:24|14.1635
14:27:25|14.1635
14:27:26|14.1635
14:27:27|14.1605
14:27:28|14.1605
14:27:29|14.1605
14:27:30|14.1671
14:27:31|14.1623
14:27:33|14.1685
14:27:33|14.1601
14:27:34|14.1622
14:27:35|14.1622
14:27:36|14.1622
14:27:38|14.1622
14:27:39|14.1622
14:27:40|14.1622
14:27:40|14.1622
14:27:41|14.1622
14:27:43|14.1622
14:27:44|14.1622
14:27:44|14.1622
14:27:46|14.1627
14:27:47|14.1627
14:27:47|14.1626
14:27:49|14.1601
14:27:50|14.1601
14:27:51|14.1601
14:27:51|14.1601
14:27:54|14.1645
14:27:54|14.1677
14:27:55|14.1677
14:27:56|14.1665
14:27:57|14.1668
14:27:58|14.1624
14:28:00|14.1624
14:28:00|14.1622
14:28:02|14.1623
14:28:02|14.1623
14:28:04|14.1645
14:28:04|14.1648
14:28:05|14.1648
14:28:07|14.1648
14:28:07|14.1646
14:28:09|14.1646
14:28:10|14.1749
14:28:12|14.1749
14:28:12|14.1811
14:28:13|14.1775
14:28:15|14.1756
14:28:15|14.183
14:28:16|14.1857
14:28:18|14.1843
14:28:19|14.1854
14:28:20|14.1884
14:28:21|14.1934
14:28:22|14.1909
14:28:23|14.191
14:28:25|14.1979
14:28:26|14.1873
14:28:26|14.1873
14:28:27|14.1873
14:28:28|14.1962
14:28:30|14.1965
14:28:31|14.1922
14:28:32|14.2
14:28:33|14.201
14:28:34|14.1969
14:28:35|14.197
14:28:35|14.197
14:28:36|14.197
14:28:37|14.197
14:28:38|14.1903
14:28:40|14.1946
14:28:41|14.1946
14:28:42|14.1946
14:28:43|14.1946
14:28:44|14.197
14:28:45|14.1969
14:28:46|14.197
14:28:47|14.197
14:28:47|14.197
14:28:49|14.197
14:28:50|14.197
14:28:51|14.1926
14:28:52|14.1913
14:28:53|14.1913
14:28:54|14.1913
14:28:55|14.1907
14:28:56|14.1907
14:28:57|14.1863
14:28:58|14.1863
14:28:59|14.1863
14:29:00|14.1863
14:29:01|14.1863
14:29:02|14.1962
14:29:03|14.1961
14:29:04|14.1961
14:29:06|14.1961
14:29:07|14.1961
14:29:08|14.1961
14:29:09|14.1961
14:29:10|14.1894
14:29:12|14.1894
14:29:13|14.1876
14:29:14|14.1876
14:29:15|14.197
14:29:16|14.1966
14:29:17|14.1966
14:29:18|14.1966
14:29:19|14.1966
14:29:20|14.1966
14:29:21|14.1966
14:29:28|14.1985
14:29:29|14.2062
14:29:30|14.2116
14:29:31|14.2127
14:29:31|14.2127
14:29:32|14.208
14:29:34|14.2089
14:29:35|14.2089
14:29:36|14.2093
14:29:36|14.2093
14:29:38|14.2099
14:29:38|14.2091
14:29:40|14.2089
14:29:41|14.2089
14:29:42|14.2002
14:29:42|14.2002
14:29:43|14.2014
14:29:45|14.2014
14:29:46|14.1994
14:29:47|14.1994
14:29:49|14.1989
14:29:49|14.1952
14:29:50|14.192
14:29:52|14.1944
14:29:52|14.1944
14:29:53|14.1944
14:29:54|14.1944
14:29:55|14.2028
14:29:56|14.1919
14:29:57|14.1919
14:29:58|14.1919
14:29:59|14.1829
14:30:00|14.1828
14:30:01|14.1867
14:30:02|14.1867
14:30:03|14.1863
14:30:04|14.1823
14:30:05|14.1823
14:30:06|14.1823
14:30:07|14.1789
14:30:08|14.183
14:30:09|14.183
14:30:11|14.1803
14:30:11|14.1849
14:30:13|14.1898
14:30:14|14.1898
14:30:15|14.1875
14:30:15|14.1902
14:30:17|14.1902
14:30:17|14.1902
14:30:19|14.1902
14:30:20|14.1836
14:30:21|14.1854
14:30:22|14.1854
14:30:23|14.1854
14:30:24|14.1854
14:30:25|14.1854
14:30:26|14.1854
14:30:27|14.1854
14:30:28|14.1854
14:30:29|14.1794
14:30:30|14.1738
14:30:31|14.1738
14:30:32|14.1738
14:30:33|14.1715
14:30:34|14.1715
14:30:35|14.1722
14:30:36|14.1713
14:30:37|14.1713
14:30:38|14.1713
14:30:39|14.1657
14:30:40|14.17
14:30:41|14.17
14:30:42|14.1701
14:30:43|14.17
14:30:44|14.17
14:30:45|14.1661
14:30:46|14.1661
14:30:47|14.1733
14:30:48|14.1736
14:30:49|14.1824
14:30:50|14.1888
14:30:51|14.1886
14:30:52|14.1886
14:30:53|14.1834
14:30:54|14.1851
14:30:55|14.1851
14:30:57|14.1908
14:30:57|14.1769
14:30:58|14.172
14:30:59|14.1769
14:31:01|14.1769
14:31:01|14.1769
14:31:02|14.1779
14:31:03|14.1779
14:31:04|14.1769
14:31:05|14.1769
14:31:06|14.1769
14:31:08|14.1738
14:31:09|14.1781
14:31:09|14.1781
14:31:11|14.1821
14:31:13|14.1821
14:31:14|14.1821
14:31:16|14.1821
14:31:17|14.1821
14:31:18|14.1821
14:31:18|14.1821
14:31:20|14.1821
14:31:21|14.1821
14:31:22|14.1887
14:31:23|14.1887
14:31:24|14.1887
14:31:25|14.1892
14:31:26|14.1892
14:31:27|14.1832
14:31:28|14.1832
14:31:29|14.1832
14:31:30|14.1817
14:31:31|14.1817
14:31:32|14.1817
14:31:33|14.1781
14:31:34|14.1726
14:31:35|14.1803
14:31:36|14.1803
14:31:37|14.1814
14:31:38|14.1814
14:31:39|14.1833
14:31:40|14.1833
14:31:41|14.1851
14:31:42|14.1851
14:31:43|14.1851
14:31:44|14.1851
14:31:45|14.1851
14:31:46|14.1797
14:31:48|14.1797
14:31:48|14.1797
14:31:49|14.178
14:31:50|14.178
14:31:52|14.178
14:31:53|14.178
14:31:54|14.1837
14:31:55|14.1845
14:31:56|14.1845
14:31:57|14.1857
14:31:59|14.1857
14:31:59|14.1748
14:32:01|14.1719
14:32:01|14.1739
14:32:03|14.1655
14:32:04|14.168
14:32:05|14.1683
14:32:06|14.1683
14:32:07|14.1683
14:32:07|14.1683
14:32:09|14.1666
14:32:09|14.1758
14:32:11|14.1792
14:32:11|14.1792
14:32:14|14.1792
14:32:15|14.1792
14:32:17|14.1807
14:32:18|14.1812
14:32:19|14.1812
14:32:20|14.1706
14:32:21|14.1706
14:32:22|14.1706
14:32:23|14.1706
14:32:24|14.1784
14:32:25|14.1784
14:32:25|14.1784
14:32:27|14.1785
14:32:28|14.1785
14:32:29|14.1785
14:32:30|14.1815
14:32:31|14.1828
14:32:32|14.1828
14:32:33|14.1828
14:32:34|14.1828
14:32:36|14.19
14:32:37|14.182
14:32:37|14.1784
14:32:39|14.1668
14:32:39|14.1668
14:32:41|14.1701
14:32:42|14.1701
14:32:43|14.1652
14:32:44|14.1691
14:32:45|14.1691
14:32:46|14.1691
14:32:47|14.1691
14:32:48|14.1691
14:32:49|14.1664
14:32:50|14.1664
14:32:51|14.1664
14:32:53|14.1798
14:32:53|14.1798
14:32:54|14.1798
14:32:55|14.1798
14:32:56|14.1798
14:32:57|14.1821
14:32:58|14.1879
14:33:00|14.1879
14:33:00|14.1876
14:33:02|14.1876
14:33:03|14.1876
14:33:03|14.1876
14:33:05|14.1806
14:33:05|14.1806
14:33:06|14.1881
14:33:08|14.1881
14:33:08|14.1881
14:33:09|14.1881
14:33:10|14.1842
14:33:11|14.1842
14:33:13|14.1842
14:33:14|14.1842
14:33:16|14.1817
14:33:16|14.1755
14:33:17|14.1755
14:33:18|14.1703
14:33:20|14.1703
14:33:21|14.1765
14:33:22|14.1758
14:33:23|14.1758
14:33:24|14.1758
14:33:25|14.1764
14:33:26|14.1685
14:33:27|14.1685
14:33:28|14.1685
14:33:29|14.1685
14:33:31|14.1685
14:33:31|14.1634
14:33:33|14.1634
14:33:33|14.1634
14:33:34|14.1565
14:33:35|14.1588
14:33:36|14.1581
14:33:37|14.1537
14:33:38|14.1537
14:33:40|14.142
14:33:41|14.1432
14:33:42|14.151
14:33:43|14.151
14:33:44|14.1504
14:33:45|14.139
14:33:46|14.139
14:33:47|14.139
14:33:47|14.139
14:33:49|14.1441
14:33:49|14.1495
14:33:50|14.1494
14:33:51|14.1494
14:33:53|14.1547
14:33:54|14.1547
14:33:55|14.1569
14:33:55|14.1526
14:33:56|14.1584
14:33:58|14.162
14:33:58|14.162
14:34:00|14.162
14:34:01|14.162
14:34:02|14.162
14:34:02|14.1703
14:34:04|14.1685
14:34:04|14.1737
14:34:06|14.1737
14:34:08|14.1737
14:34:09|14.1799
14:34:09|14.1795
14:34:10|14.1795
14:34:11|14.1795
14:34:12|14.1773
14:34:13|14.1773
14:34:14|14.1773
14:34:16|14.1711
14:34:17|14.1711
14:34:18|14.1711
14:34:20|14.1711
14:34:21|14.1639
14:34:22|14.1639
14:34:22|14.168
14:34:24|14.168
14:34:24|14.1577
14:34:26|14.1577
14:34:27|14.1577
14:34:28|14.1577
14:34:29|14.1577
14:34:29|14.1577
14:34:31|14.1577
14:34:31|14.1577
14:34:33|14.1577
14:34:33|14.1656
14:34:35|14.168
14:34:35|14.1433
14:34:37|14.1433
14:34:38|14.1369
14:34:39|14.1284
14:34:40|14.1314
14:34:40|14.1406
14:34:42|14.1486
14:34:42|14.1486
14:34:43|14.1486
14:34:44|14.144
14:34:45|14.1539
14:34:47|14.162
14:34:48|14.162
14:34:49|14.1608
14:34:50|14.1608
14:34:51|14.1567
14:34:52|14.1503
14:34:53|14.1503
14:34:54|14.1503
14:34:55|14.1522
14:34:56|14.1517
14:34:58|14.1517
14:34:58|14.1517
14:34:59|14.1503
14:35:01|14.1503
14:35:01|14.1503
14:35:03|14.1497
14:35:03|14.1497
14:35:04|14.1428
14:35:05|14.1458
14:35:07|14.1458
14:35:07|14.1511
14:35:08|14.1511
14:35:09|14.1501
14:35:10|14.1511
14:35:11|14.1489
14:35:15|14.1542
14:35:16|14.1534
14:35:18|14.1534
14:35:19|14.1534
14:35:20|14.1601
14:35:21|14.1601
14:35:22|14.1601
14:35:22|14.1601
14:35:23|14.1601
14:35:24|14.1508
14:35:25|14.1506
14:35:27|14.1506
14:35:27|14.1506
14:35:28|14.1506
14:35:30|14.1506
14:35:31|14.1506
14:35:31|14.1549
14:35:32|14.1549
14:35:33|14.1503
14:35:34|14.144
14:35:36|14.144
14:35:37|14.146
14:35:37|14.146
14:35:38|14.1461
14:35:39|14.1461
14:35:41|14.1426
14:35:41|14.1426
14:35:42|14.1426
14:35:44|14.1381
14:35:44|14.1381
14:35:46|14.1381
14:35:47|14.1381
14:35:48|14.1381
14:35:48|14.1426
14:35:49|14.1426
14:35:50|14.1426
14:35:52|14.1415
14:35:52|14.1415
14:35:54|14.1389
14:35:54|14.1389
14:35:55|14.1356
14:35:57|14.1356
14:35:58|14.1199
14:36:00|14.1183
14:36:00|14.1183
14:36:01|14.1198
14:36:03|14.1188
14:36:04|14.1149
14:36:04|14.1101
14:36:06|14.0978
14:36:07|14.0977
14:36:07|14.0982
14:36:08|14.0982
14:36:09|14.0997
14:36:10|14.1086
14:36:11|14.1085
14:36:12|14.1017
14:36:14|14.1089
14:36:14|14.1089
14:36:15|14.1059
14:36:16|14.1112
14:36:18|14.1112
14:36:19|14.1058
14:36:20|14.1058
14:36:21|14.1045
14:36:22|14.1076
14:36:23|14.1086
14:36:25|14.1086
14:36:26|14.1086
14:36:26|14.1086
14:36:27|14.1086
14:36:29|14.1065
14:36:30|14.1059
14:36:30|14.1071
14:36:31|14.1086
14:36:33|14.1065
14:36:34|14.1064
14:36:34|14.1033
14:36:35|14.0998
14:36:36|14.0997
14:36:37|14.0997
14:36:39|14.1
14:36:40|14.1
14:36:41|14.1
14:36:42|14.1
14:36:43|14.1
14:36:44|14.097
14:36:45|14.0962
14:36:46|14.0962
14:36:47|14.0909
14:36:48|14.0909
14:36:49|14.0909
14:36:50|14.0909
14:36:51|14.083
14:36:52|14.0839
14:36:53|14.0839
14:36:54|14.0839
14:36:55|14.0751
14:36:56|14.0783
14:36:57|14.0779
14:36:58|14.0766
14:36:59|14.0807
14:37:00|14.079
14:37:01|14.079
14:37:02|14.079
14:37:03|14.079
14:37:04|14.0897
14:37:05|14.0897
14:37:06|14.0897
14:37:07|14.0938
14:37:09|14.0938
14:37:09|14.0938
14:37:10|14.0944
14:37:11|14.0944
14:37:12|14.0905
14:37:14|14.0905
14:37:15|14.0905
14:37:15|14.0905
14:37:16|14.096
14:37:17|14.1055
14:37:19|14.1016
14:37:21|14.1016
14:37:21|14.09
14:37:23|14.09
14:37:23|14.09
14:37:25|14.09
14:37:26|14.09
14:37:26|14.088
14:37:28|14.0854
14:37:29|14.0854
14:37:31|14.0839
14:37:31|14.0839
14:37:33|14.0839
14:37:34|14.0839
14:37:34|14.0839
14:37:35|14.0887
14:37:36|14.0887
14:37:37|14.0887
14:37:38|14.0887
14:37:39|14.0905
14:37:41|14.0905
14:37:42|14.0905
14:37:42|14.0905
14:37:44|14.082
14:37:44|14.0846
14:37:46|14.0846
14:37:47|14.0751
14:37:47|14.0751
14:37:48|14.0751
14:37:49|14.0751
14:37:50|14.0751
14:37:51|14.0751
14:37:53|14.0751
14:37:53|14.0731
14:37:54|14.0734
14:37:55|14.0734
14:37:56|14.0734
14:37:57|14.0731
14:37:58|14.0731
14:37:59|14.0738
14:38:01|14.0854
14:38:01|14.0859
14:38:03|14.0858
14:38:04|14.0858
14:38:05|14.0862
14:38:06|14.0886
14:38:07|14.0833
14:38:08|14.0833
14:38:09|14.0851
14:38:10|14.0851
14:38:11|14.0851
14:38:12|14.0823
14:38:13|14.0823
14:38:14|14.0823
14:38:15|14.0823
14:38:16|14.0767
14:38:17|14.0767
14:38:18|14.0727
14:38:21|14.0752
14:38:22|14.0815
14:38:22|14.0822
14:38:24|14.0822
14:38:25|14.0822
14:38:26|14.0822
14:38:27|14.0824
14:38:28|14.0824
14:38:29|14.0944
14:38:31|14.0943
14:38:32|14.0943
14:38:32|14.0943
14:38:33|14.0943
14:38:35|14.0988
14:38:36|14.0988
14:38:36|14.0988
14:38:37|14.0988
14:38:38|14.0988
14:38:40|14.0988
14:38:41|14.0988
14:38:41|14.0988
14:38:42|14.0987
14:38:43|14.0988
14:38:44|14.0988
14:38:45|14.0988
14:38:47|14.094
14:38:47|14.0851
14:38:49|14.0889
14:38:49|14.0889
14:38:51|14.0891
14:38:52|14.086
14:38:52|14.086
14:38:53|14.0921
14:38:54|14.0921
14:38:55|14.0921
14:38:56|14.092
14:38:58|14.092
14:38:59|14.0974
14:39:00|14.0974
14:39:01|14.1019
14:39:02|14.1018
14:39:04|14.1145
14:39:04|14.1145
14:39:06|14.126
14:39:06|14.1374
14:39:07|14.1316
14:39:08|14.1398
14:39:10|14.1398
14:39:10|14.1398
14:39:11|14.1398
14:39:12|14.134
14:39:13|14.134
14:39:14|14.1347
14:39:15|14.1347
14:39:17|14.1347
14:39:17|14.1426
14:39:19|14.1426
14:39:20|14.1427
14:39:22|14.1441
14:39:23|14.1441
14:39:23|14.1441
14:39:25|14.1334
14:39:25|14.1249
14:39:26|14.1194
14:39:28|14.1194
14:39:29|14.1194
14:39:30|14.1194
14:39:31|14.118
14:39:32|14.118
14:39:34|14.1152
14:39:35|14.1164
14:39:36|14.1156
14:39:37|14.1157
14:39:38|14.1157
14:39:39|14.1101
14:39:40|14.1143
14:39:41|14.1059
14:39:41|14.1059
14:39:42|14.1102
14:39:43|14.1102
14:39:45|14.1102
14:39:46|14.1101
14:39:46|14.1101
14:39:48|14.1101
14:39:49|14.1101
14:39:50|14.113
14:39:51|14.1093
14:39:51|14.11
14:39:52|14.1175
14:39:54|14.124
14:39:55|14.1179
14:39:56|14.1179
14:39:57|14.1179
14:39:58|14.1179
14:39:59|14.1261
14:40:00|14.1261
14:40:01|14.131
14:40:02|14.131
14:40:03|14.1346
14:40:04|14.1345
14:40:05|14.1272
14:40:07|14.1272
14:40:07|14.1272
14:40:08|14.1324
14:40:09|14.1413
14:40:10|14.1413
14:40:12|14.1413
14:40:12|14.1413
14:40:13|14.1413
14:40:14|14.1302
14:40:15|14.1281
14:40:16|14.1281
14:40:17|14.1296
14:40:18|14.1269
14:40:19|14.1241
14:40:21|14.1346
14:40:22|14.1384
14:40:23|14.1384
14:40:23|14.1378
14:40:26|14.1409
14:40:27|14.1409
14:40:28|14.1408
14:40:29|14.1396
14:40:30|14.1396
14:40:30|14.144
14:40:32|14.1455
14:40:33|14.1345
14:40:34|14.1345
14:40:35|14.1345
14:40:36|14.1345
14:40:37|14.1345
14:40:39|14.1345
14:40:40|14.1303
14:40:40|14.1337
14:40:41|14.1337
14:40:42|14.1337
14:40:43|14.1363
14:40:44|14.129
14:40:46|14.129
14:40:46|14.129
14:40:48|14.129
14:40:49|14.129
14:40:50|14.129
14:40:50|14.129
14:40:52|14.129
14:40:52|14.1384
14:40:55|14.1348
14:40:56|14.1344
14:40:56|14.1364
14:40:57|14.1401
14:40:58|14.1361
14:41:00|14.1361
14:41:00|14.1361
14:41:01|14.1361
14:41:02|14.1362
14:41:03|14.1358
14:41:05|14.1358
14:41:05|14.143
14:41:07|14.143
14:41:07|14.143
14:41:09|14.143
14:41:10|14.143
14:41:10|14.143
14:41:11|14.143
14:41:12|14.143
14:41:13|14.1336
14:41:15|14.1337
14:41:16|14.1345
14:41:17|14.1345
14:41:18|14.141
14:41:19|14.141
14:41:19|14.141
14:41:20|14.141
14:41:23|14.1384
14:41:24|14.1384
14:41:25|14.1384
14:41:26|14.1348
14:41:27|14.1348
14:41:27|14.1348
14:41:30|14.1348
14:41:31|14.1298
14:41:32|14.1312
14:41:32|14.1312
14:41:34|14.1312
14:41:35|14.1312
14:41:36|14.1312
14:41:37|14.134
14:41:37|14.134
14:41:39|14.134
14:41:40|14.1341
14:41:41|14.1372
14:41:43|14.1372
14:41:43|14.1399
14:41:44|14.1399
14:41:45|14.1347
14:41:47|14.1347
14:41:48|14.1347
14:41:49|14.1317
14:41:50|14.1426
14:41:51|14.1426
14:41:53|14.1523
14:41:54|14.1523
14:41:55|14.1549
14:41:56|14.1472
14:41:57|14.1383
14:41:58|14.1425
14:41:59|14.1427
14:41:59|14.1427
14:42:01|14.1483
14:42:02|14.1483
14:42:02|14.1417
14:42:04|14.1417
14:42:05|14.1417
14:42:06|14.1417
14:42:07|14.1417
14:42:09|14.1417
14:42:10|14.1417
14:42:10|14.1417
14:42:11|14.1417
14:42:12|14.144
14:42:13|14.144
14:42:14|14.1468
14:42:15|14.1468
14:42:16|14.1488
14:42:17|14.1487
14:42:18|14.1487
14:42:20|14.1489
14:42:20|14.1489
14:42:21|14.1489
14:42:22|14.1489
14:42:23|14.1456
14:42:24|14.1456
14:42:26|14.1391
14:42:27|14.139
14:42:29|14.139
14:42:30|14.139
14:42:30|14.139
14:42:31|14.139
14:42:32|14.1389
14:42:33|14.1389
14:42:35|14.1389
14:42:36|14.1389
14:42:37|14.1389
14:42:37|14.139
14:42:40|14.1388
14:42:40|14.1388
14:42:42|14.1388
14:42:43|14.1335
14:42:43|14.1335
14:42:44|14.1366
14:42:46|14.1366
14:42:46|14.1374
14:42:47|14.139
14:42:49|14.139
14:42:49|14.139
14:42:50|14.1389
14:42:51|14.1389
14:42:52|14.1379
14:42:53|14.1389
14:42:55|14.1311
14:42:55|14.1311
14:42:56|14.1311
14:42:57|14.1352
14:42:59|14.1352
14:43:00|14.1349
14:43:01|14.1357
14:43:02|14.1357
14:43:03|14.1373
14:43:04|14.1373
14:43:05|14.1373
14:43:06|14.1351
14:43:07|14.1351
14:43:08|14.1388
14:43:10|14.1388
14:43:11|14.1389
14:43:11|14.1389
14:43:12|14.1389
14:43:14|14.1389
14:43:15|14.1389
14:43:15|14.1389
14:43:16|14.1382
14:43:17|14.1382
14:43:18|14.1389
14:43:19|14.1389
14:43:20|14.1388
14:43:22|14.1381
14:43:22|14.1388
14:43:23|14.1388
14:43:25|14.1388
14:43:27|14.1384
14:43:28|14.1384
14:43:29|14.1384
14:43:29|14.1384
14:43:31|14.1384
14:43:32|14.1382
14:43:33|14.1382
14:43:34|14.139
14:43:35|14.1421
14:43:36|14.1421
14:43:37|14.1421
14:43:38|14.1421
14:43:39|14.1421
14:43:40|14.1421
14:43:41|14.1421
14:43:42|14.1421
14:43:43|14.1417
14:43:44|14.1356
14:43:45|14.1356
14:43:46|14.1356
14:43:47|14.1356
14:43:48|14.1382
14:43:49|14.1382
14:43:50|14.1382
14:43:51|14.1382
14:43:53|14.1382
14:43:54|14.135
14:43:55|14.1388
14:43:55|14.1388
14:43:57|14.135
14:43:58|14.1392
14:43:59|14.1392
14:44:00|14.1392
14:44:01|14.1392
14:44:01|14.1392
14:44:02|14.1392
14:44:03|14.1392
14:44:05|14.1392
14:44:06|14.1392
14:44:06|14.1392
14:44:08|14.1392
14:44:09|14.1392
14:44:09|14.1392
14:44:11|14.1392
14:44:11|14.1392
14:44:13|14.135
14:44:15|14.1351
14:44:15|14.1361
14:44:16|14.1421
14:44:17|14.1421
14:44:18|14.142
14:44:20|14.142
14:44:20|14.142
14:44:22|14.142
14:44:22|14.142
14:44:24|14.1392
14:44:25|14.1392
14:44:26|14.1398
14:44:28|14.1382
14:44:28|14.1382
14:44:30|14.1382
14:44:36|14.142
14:44:37|14.1395
14:44:39|14.1395
14:44:39|14.1359
14:44:41|14.1389
14:44:41|14.1389
14:44:43|14.1389
14:44:44|14.139
14:44:44|14.1495
14:44:45|14.1663
14:44:47|14.1679
14:44:47|14.1638
14:44:49|14.168
14:44:49|14.1689
14:44:50|14.1689
14:44:51|14.1689
14:44:53|14.1689
14:44:54|14.1689
14:44:55|14.1783
14:44:55|14.1768
14:44:57|14.1784
14:44:57|14.1784
14:44:58|14.1784
14:45:00|14.1784
14:45:01|14.1779
14:45:02|14.1779
14:45:03|14.1749
14:45:03|14.1795
14:45:05|14.1721
14:45:06|14.1795
14:45:07|14.1795
14:45:08|14.1794
14:45:09|14.1749
14:45:11|14.1749
14:45:11|14.1672
14:45:13|14.1616
14:45:13|14.1616
14:45:14|14.1624
14:45:16|14.1609
14:45:17|14.1609
14:45:18|14.1665
14:45:18|14.1665
14:45:20|14.1665
14:45:20|14.169
14:45:22|14.169
14:45:22|14.169
14:45:23|14.1767
14:45:25|14.1767
14:45:27|14.1767
14:45:29|14.1893
14:45:30|14.191
14:45:30|14.1946
14:45:31|14.1933
14:45:33|14.2
14:45:34|14.2
14:45:35|14.2014
14:45:36|14.2045
14:45:37|14.2
14:45:37|14.1988
14:45:39|14.1991
14:45:39|14.1991
14:45:40|14.1964
14:45:41|14.1964
14:45:42|14.1935
14:45:43|14.1935
14:45:44|14.1965
14:45:45|14.1999
14:45:46|14.1999
14:45:47|14.1999
14:45:49|14.1999
14:45:49|14.1999
14:45:50|14.1999
14:45:51|14.1999
14:45:53|14.1999
14:45:54|14.1999
14:45:55|14.1999
14:45:56|14.2002
14:45:57|14.2002
14:45:58|14.2017
14:45:59|14.2017
14:46:00|14.2017
14:46:01|14.1869
14:46:02|14.1869
14:46:03|14.1869
14:46:04|14.1869
14:46:05|14.1869
14:46:06|14.1865
14:46:07|14.187
14:46:08|14.1773
14:46:09|14.1773
14:46:10|14.1773
14:46:11|14.1791
14:46:12|14.1791
14:46:13|14.1905
14:46:14|14.1905
14:46:15|14.1931
14:46:17|14.1931
14:46:17|14.1889
14:46:19|14.1889
14:46:20|14.1889
14:46:20|14.1889
14:46:21|14.1889
14:46:22|14.2029
14:46:23|14.2029
14:46:24|14.2029
14:46:25|14.2015
14:46:27|14.2021
14:46:29|14.2022
14:46:29|14.1995
14:46:31|14.1968
14:46:32|14.1968
14:46:33|14.1903
14:46:34|14.1973
14:46:35|14.2011
14:46:37|14.201
14:46:37|14.201
14:46:38|14.201
14:46:40|14.201
14:46:40|14.201
14:46:42|14.198
14:46:43|14.198
14:46:44|14.198
14:46:44|14.198
14:46:46|14.2018
14:46:47|14.2045
14:46:47|14.2045
14:46:49|14.2045
14:46:49|14.2045
14:46:51|14.2036
14:46:52|14.2018
14:46:53|14.2018
14:46:54|14.207
14:46:54|14.207
14:46:56|14.2091
14:46:57|14.2091
14:46:58|14.2084
14:46:58|14.2084
14:46:59|14.2084
14:47:00|14.2084
14:47:01|14.2084
14:47:04|14.2084
14:47:04|14.2045
14:47:05|14.2085
14:47:06|14.2085
14:47:07|14.21
14:47:08|14.2211
14:47:10|14.2177
14:47:11|14.2195
14:47:12|14.222
14:47:12|14.2253
14:47:13|14.2253
14:47:14|14.2254
14:47:15|14.2323
14:47:16|14.2294
14:47:17|14.2411
14:47:18|14.2324
14:47:20|14.2324
14:47:20|14.2324
14:47:21|14.2324
14:47:22|14.2324
14:47:23|14.2378
14:47:25|14.2378
14:47:25|14.2378
14:47:27|14.2442
14:47:28|14.2442
14:47:28|14.2416
14:47:30|14.2432
14:47:31|14.2379
14:47:32|14.2453
14:47:33|14.2453
14:47:34|14.2453
14:47:36|14.2453
14:47:36|14.2506
14:47:38|14.252
14:47:39|14.252
14:47:39|14.252
14:47:41|14.2524
14:47:42|14.2549
14:47:43|14.2558
14:47:44|14.2571
14:47:45|14.2571
14:47:46|14.2571
14:47:47|14.2571
14:47:48|14.2571
14:47:49|14.2571
14:47:50|14.2571
14:47:51|14.2571
14:47:52|14.2571
14:47:53|14.2572
14:47:54|14.2589
14:47:54|14.2566
14:47:55|14.2582
14:47:56|14.245
14:47:59|14.2455
14:48:00|14.2455
14:48:00|14.2399
14:48:02|14.2415
14:48:03|14.2415
14:48:03|14.2415
14:48:04|14.247
14:48:05|14.251
14:48:06|14.251
14:48:08|14.251
14:48:09|14.2601
14:48:10|14.2612
14:48:11|14.2626
14:48:12|14.264
14:48:12|14.2601
14:48:14|14.2626
14:48:15|14.2626
14:48:16|14.2624
14:48:16|14.2609
14:48:18|14.2643
14:48:19|14.2666
14:48:20|14.2652
14:48:21|14.2652
14:48:22|14.2652
14:48:24|14.2652
14:48:24|14.2652
14:48:25|14.2652
14:48:27|14.2632
14:48:28|14.2632
14:48:30|14.2587
14:48:31|14.2587
14:48:31|14.2587
14:48:32|14.2628
14:48:34|14.2595
14:48:34|14.2715
14:48:35|14.2715
14:48:37|14.2715
14:48:38|14.2715
14:48:38|14.2604
14:48:40|14.2593
14:48:40|14.2593
14:48:42|14.2598
14:48:42|14.2598
14:48:43|14.2598
14:48:44|14.2592
14:48:46|14.2592
14:48:46|14.2592
14:48:47|14.2592
14:48:48|14.2644
14:48:50|14.2603
14:48:50|14.2637
14:48:51|14.2637
14:48:52|14.2637
14:48:54|14.2655
14:48:54|14.2757
14:48:55|14.2752
14:48:57|14.27
14:48:57|14.27
14:48:58|14.2729
14:49:00|14.2742
14:49:00|14.2764
14:49:02|14.2765
14:49:03|14.2768
14:49:04|14.2768
14:49:05|14.2799
14:49:06|14.2799
14:49:07|14.2772
14:49:08|14.2772
14:49:09|14.2716
14:49:10|14.2742
14:49:13|14.2754
14:49:14|14.2764
14:49:14|14.2706
14:49:16|14.2752
14:49:17|14.2708
14:49:18|14.2708
14:49:18|14.2708
14:49:20|14.2708
14:49:20|14.2708
14:49:21|14.2708
14:49:22|14.2726
14:49:23|14.2726
14:49:24|14.2708
14:49:25|14.2624
14:49:26|14.2614
14:49:28|14.2614
14:49:28|14.2647
14:49:30|14.2687
14:49:31|14.2687
14:49:33|14.2551
14:49:35|14.2535
14:49:36|14.253
14:49:36|14.253
14:49:37|14.253
14:49:39|14.253
14:49:40|14.253
14:49:40|14.2529
14:49:41|14.2529
14:49:43|14.2529
14:49:44|14.2467
14:49:45|14.2467
14:49:46|14.2467
14:49:47|14.2411
14:49:47|14.2455
14:49:49|14.2455
14:49:50|14.2455
14:49:51|14.2455
14:49:52|14.2406
14:49:53|14.2406
14:49:54|14.2406
14:49:55|14.2404
14:49:56|14.2427
14:49:57|14.2649
14:49:58|14.2649
14:49:59|14.2597
14:50:01|14.2597
14:50:01|14.2796
14:50:02|14.268
14:50:04|14.268
14:50:04|14.2665
14:50:05|14.2665
14:50:06|14.2665
14:50:07|14.2665
14:50:08|14.2589
14:50:09|14.2589
14:50:11|14.2589
14:50:12|14.2659
14:50:13|14.2659
14:50:13|14.2706
14:50:14|14.2706
14:50:15|14.2673
14:50:16|14.2717
14:50:17|14.2717
14:50:18|14.2728
14:50:19|14.2728
14:50:21|14.2728
14:50:21|14.2691
14:50:22|14.2758
14:50:23|14.2758
14:50:24|14.2758
14:50:26|14.2642
14:50:27|14.2642
14:50:28|14.2642
14:50:29|14.2642
14:50:30|14.2725
14:50:32|14.2755
14:50:33|14.272
14:50:33|14.2708
14:50:35|14.2686
14:50:36|14.2754
14:50:37|14.2703
14:50:38|14.2703
14:50:39|14.2703
14:50:39|14.2727
14:50:40|14.2687
14:50:42|14.2687
14:50:43|14.2782
14:50:43|14.2707
14:50:45|14.2755
14:50:46|14.2755
14:50:51|14.2759
14:50:51|14.2707
14:50:58|14.2707
14:50:59|14.2749
14:51:00|14.2749
14:51:01|14.2706
14:51:01|14.2706
14:51:02|14.2706
14:51:04|14.2706
14:51:05|14.2706
14:51:06|14.2644
14:51:06|14.263
14:51:08|14.2677
14:51:09|14.2708
14:51:10|14.2708
14:51:11|14.2729
14:51:12|14.2729
14:51:13|14.2729
14:51:14|14.2729
14:51:15|14.2756
14:51:16|14.2757
14:51:17|14.2755
14:51:18|14.2755
14:51:19|14.2745
14:51:20|14.2745
14:51:21|14.2745
14:51:22|14.2745
14:51:23|14.2745
14:51:24|14.2745
14:51:25|14.2767
14:51:26|14.2706
14:51:27|14.2636
14:51:28|14.2665
14:51:29|14.26
14:51:31|14.2601
14:51:32|14.2601
14:51:34|14.2601
14:51:35|14.2675
14:51:36|14.2666
14:51:37|14.2666
14:51:38|14.2666
14:51:39|14.2666
14:51:40|14.2593
14:51:41|14.2592
14:51:42|14.2592
14:51:43|14.2602
14:51:44|14.2539
14:51:45|14.2539
14:51:46|14.2539
14:51:47|14.2539
14:51:48|14.2539
14:51:49|14.2539
14:51:50|14.2659
14:51:51|14.2659
14:51:52|14.2659
14:51:54|14.2593
14:51:54|14.2516
14:51:55|14.2464
14:51:57|14.2464
14:51:57|14.2464
14:51:58|14.2464
14:51:59|14.2513
14:52:01|14.2457
14:52:01|14.2492
14:52:03|14.2492
14:52:04|14.2492
14:52:04|14.2591
14:52:05|14.2582
14:52:07|14.2623
14:52:08|14.2623
14:52:09|14.2607
14:52:10|14.2606
14:52:11|14.2606
14:52:11|14.2606
14:52:13|14.261
14:52:14|14.261
14:52:15|14.2621
14:52:16|14.2665
14:52:17|14.2666
14:52:18|14.2586
14:52:19|14.2586
14:52:20|14.2586
14:52:21|14.2586
14:52:22|14.2586
14:52:23|14.2688
14:52:24|14.2688
14:52:25|14.2627
14:52:26|14.2627
14:52:27|14.2651
14:52:28|14.2651
14:52:29|14.2651
14:52:30|14.2683
14:52:31|14.2752
14:52:32|14.2758
14:52:33|14.2714
14:52:35|14.2675
14:52:35|14.2675
14:52:37|14.2675
14:52:38|14.2675
14:52:38|14.265
14:52:40|14.2702
14:52:41|14.2702
14:52:42|14.2683
14:52:43|14.2683
14:52:44|14.2683
14:52:49|14.2705
14:52:50|14.2683
14:52:50|14.2683
14:52:52|14.2683
14:52:52|14.2683
14:52:53|14.2683
14:52:54|14.2683
14:52:55|14.2646
14:52:57|14.2731
14:52:58|14.2698
14:52:59|14.27
14:52:59|14.27
14:53:00|14.27
14:53:01|14.2701
14:53:02|14.2726
14:53:03|14.2726
14:53:04|14.2726
14:53:05|14.2726
14:53:06|14.2654
14:53:07|14.265
14:53:08|14.2654
14:53:09|14.2651
14:53:10|14.2651
14:53:11|14.2651
14:53:12|14.2651
14:53:13|14.267
14:53:14|14.267
14:53:16|14.267
14:53:16|14.2586
14:53:17|14.2586
14:53:19|14.2586
14:53:19|14.2586
14:53:20|14.2518
14:53:21|14.256
14:53:22|14.256
14:53:23|14.2462
14:53:24|14.2462
14:53:25|14.2462
14:53:26|14.2473
14:53:27|14.243
14:53:28|14.243
14:53:29|14.2371
14:53:30|14.2371
14:53:32|14.2445
14:53:33|14.2445
14:53:35|14.2412
14:53:36|14.242
14:53:37|14.242
14:53:39|14.2418
14:53:39|14.2398
14:53:41|14.2398
14:53:42|14.2398
14:53:42|14.2398
14:53:43|14.2398
14:53:45|14.2366
14:53:46|14.242
14:53:47|14.242
14:53:47|14.242
14:53:49|14.242
14:53:50|14.242
14:53:51|14.242
14:53:52|14.242
14:53:53|14.2434
14:53:54|14.2434
14:53:55|14.2384
14:53:56|14.242
14:53:57|14.2448
14:53:58|14.2428
14:53:58|14.2486
14:53:59|14.245
14:54:00|14.245
14:54:02|14.245
14:54:03|14.245
14:54:04|14.245
14:54:05|14.245
14:54:06|14.237
14:54:07|14.237
14:54:08|14.237
14:54:09|14.237
14:54:10|14.2322
14:54:11|14.2322
14:54:12|14.2382
14:54:13|14.2382
14:54:14|14.2312
14:54:15|14.2312
14:54:16|14.2328
14:54:17|14.2321
14:54:18|14.2329
14:54:19|14.238
14:54:20|14.2397
14:54:21|14.2397
14:54:22|14.2397
14:54:23|14.2343
14:54:24|14.241
14:54:25|14.241
14:54:26|14.2442
14:54:27|14.2496
14:54:28|14.2496
14:54:29|14.2557
14:54:30|14.2528
14:54:31|14.2552
14:54:32|14.2556
14:54:33|14.2556
14:54:34|14.2556
14:54:36|14.2475
14:54:37|14.2469
14:54:38|14.2469
14:54:39|14.2469
14:54:41|14.2469
14:54:42|14.249
14:54:43|14.249
14:54:44|14.249
14:54:45|14.2556
14:54:46|14.259
14:54:47|14.259
14:54:48|14.259
14:54:49|14.2512
14:54:51|14.2512
14:54:52|14.2512
14:54:53|14.2512
14:54:53|14.2532
14:54:55|14.2532
14:54:56|14.25
14:54:56|14.25
14:54:57|14.25
14:54:59|14.2532
14:55:00|14.2532
14:55:01|14.2532
14:55:02|14.2532
14:55:03|14.2532
14:55:04|14.2572
14:55:05|14.2576
14:55:06|14.266
14:55:07|14.2654
14:55:09|14.2616
14:55:09|14.2684
14:55:10|14.2563
14:55:11|14.2632
14:55:12|14.2632
14:55:13|14.2632
14:55:14|14.2649
14:55:15|14.2647
14:55:16|14.2647
14:55:17|14.2616
14:55:19|14.2616
14:55:19|14.2616
14:55:21|14.2616
14:55:22|14.2589
14:55:22|14.2657
14:55:23|14.2657
14:55:25|14.2657
14:55:25|14.2657
14:55:26|14.2657
14:55:27|14.2657
14:55:28|14.2692
14:55:29|14.2749
14:55:30|14.2749
14:55:32|14.2771
14:55:32|14.2772
14:55:33|14.2805
14:55:34|14.2884
14:55:36|14.2854
14:55:37|14.2891
14:55:38|14.2891
14:55:39|14.2898
14:55:40|14.2898
14:55:41|14.2898
14:55:42|14.2922
14:55:43|14.2926
14:55:44|14.2926
14:55:45|14.2964
14:55:46|14.2963
14:55:47|14.2972
14:55:48|14.2938
14:55:49|14.2927
14:55:50|14.2927
14:55:51|14.2917
14:55:52|14.2917
14:55:53|14.2917
14:55:54|14.2949
14:55:55|14.2949
14:55:56|14.2949
14:55:57|14.2961
14:55:58|14.2976
14:55:59|14.298
14:56:01|14.2941
14:56:02|14.299
14:56:03|14.299
14:56:03|14.299
14:56:05|14.3009
14:56:06|14.3009
14:56:09|14.302
14:56:09|14.2973
14:56:11|14.3002
14:56:11|14.3002
14:56:12|14.3002
14:56:13|14.3001
14:56:14|14.303
14:56:15|14.3057
14:56:16|14.3057
14:56:18|14.3058
14:56:18|14.3058
14:56:19|14.3071
14:56:20|14.3103
14:56:21|14.3103
14:56:22|14.3103
14:56:24|14.3103
14:56:24|14.3071
14:56:25|14.3071
14:56:26|14.3071
14:56:27|14.3071
14:56:29|14.31
14:56:29|14.31
14:56:30|14.31
14:56:31|14.2973
14:56:32|14.2954
14:56:34|14.2879
14:56:34|14.2869
14:56:35|14.287
14:56:37|14.287
14:56:38|14.2799
14:56:40|14.28
14:56:41|14.28
14:56:41|14.2839
14:56:43|14.2839
14:56:44|14.2791
14:56:45|14.2828
14:56:46|14.291
14:56:47|14.2932
14:56:47|14.2969
14:56:50|14.2969
14:56:51|14.298
14:56:52|14.298
14:56:53|14.298
14:56:54|14.298
14:56:55|14.298
14:56:56|14.2955
14:56:57|14.2903
14:56:58|14.2903
14:56:59|14.2926
14:57:00|14.2926
14:57:01|14.2926
14:57:02|14.2926
14:57:03|14.2926
14:57:04|14.2953
14:57:06|14.2953
14:57:06|14.2953
14:57:07|14.2952
14:57:08|14.3039
14:57:09|14.306
14:57:10|14.306
14:57:11|14.306
14:57:12|14.306
14:57:13|14.306
14:57:15|14.306
14:57:16|14.3069
14:57:16|14.3069
14:57:17|14.3069
14:57:18|14.3015
14:57:20|14.3015
14:57:20|14.2953
14:57:22|14.2991
14:57:22|14.2991
14:57:23|14.2991
14:57:24|14.2991
14:57:25|14.2991
14:57:27|14.2991
14:57:27|14.2991
14:57:28|14.2991
14:57:30|14.2991
14:57:31|14.2991
14:57:31|14.2967
14:57:33|14.2967
14:57:33|14.2967
14:57:35|14.2967
14:57:35|14.2967
14:57:36|14.2936
14:57:38|14.2905
14:57:40|14.296
14:57:40|14.296
14:57:41|14.296
14:57:42|14.296
14:57:43|14.296
14:57:45|14.296
14:57:45|14.296
14:57:46|14.296
14:57:47|14.296
14:57:49|14.299
14:57:49|14.299
14:57:51|14.2971
14:57:51|14.2971
14:57:53|14.2988
14:57:54|14.3024
14:57:55|14.3024
14:57:55|14.3024
14:57:57|14.3024
14:57:58|14.3024
14:57:59|14.2952
14:58:00|14.2952
14:58:01|14.2952
14:58:02|14.2952
14:58:03|14.2952
14:58:04|14.2952
14:58:05|14.2952
14:58:06|14.3008
14:58:07|14.3008
14:58:08|14.2951
14:58:10|14.3004
14:58:10|14.3004
14:58:11|14.3014
14:58:12|14.3014
14:58:14|14.3014
14:58:15|14.3014
14:58:15|14.3014
14:58:16|14.2948
14:58:18|14.2957
14:58:18|14.2946
14:58:22|14.2946
14:58:22|14.2933
14:58:23|14.2921
14:58:25|14.2892
14:58:25|14.2892
14:58:26|14.2969
14:58:27|14.2894
14:58:28|14.2894
14:58:29|14.2894
14:58:30|14.2894
14:58:31|14.2894
14:58:33|14.2894
14:58:33|14.2894
14:58:34|14.2878
14:58:35|14.2892
14:58:36|14.2846
14:58:37|14.2847
14:58:39|14.2854
14:58:40|14.2854
14:58:42|14.2854
14:58:43|14.2854
14:58:44|14.2854
14:58:45|14.2923
14:58:46|14.2923
14:58:47|14.2907
14:58:48|14.2907
14:58:49|14.2907
14:58:49|14.2907
14:58:51|14.2907
14:58:52|14.2866
14:58:53|14.2797
14:58:54|14.3134
14:58:55|14.3041
14:58:56|14.3031
14:58:57|14.3028
14:58:57|14.3002
14:58:59|14.299
14:59:00|14.2927
14:59:00|14.2927
14:59:02|14.3039
14:59:03|14.307
14:59:04|14.307
14:59:05|14.307
14:59:06|14.307
14:59:07|14.3033
14:59:08|14.3033
14:59:09|14.3055
14:59:10|14.3012
14:59:11|14.3012
14:59:12|14.3012
14:59:13|14.3012
14:59:14|14.3012
14:59:15|14.3012
14:59:16|14.3034
14:59:17|14.3034
14:59:18|14.3033
14:59:19|14.3049
14:59:20|14.3049
14:59:21|14.3049
14:59:22|14.2898
14:59:23|14.2898
14:59:24|14.2963
14:59:25|14.2963
14:59:26|14.2963
14:59:27|14.2963
14:59:28|14.2963
14:59:29|14.2994
14:59:30|14.3
14:59:31|14.2999
14:59:32|14.302
14:59:33|14.302
14:59:34|14.302
14:59:35|14.3067
14:59:36|14.3067
14:59:37|14.3067
14:59:38|14.3076
14:59:39|14.3076
14:59:41|14.3076
14:59:41|14.3076
14:59:43|14.3141
14:59:44|14.3141
14:59:45|14.3149
14:59:46|14.3189
14:59:47|14.3217
14:59:49|14.3175
14:59:50|14.3282
14:59:51|14.3305
14:59:52|14.3354
14:59:52|14.342
14:59:54|14.3351
14:59:55|14.3351
14:59:56|14.3408
14:59:57|14.3408
14:59:58|14.3337
14:59:59|14.3384
15:00:00|14.3405
15:00:01|14.35
15:00:02|14.3518
15:00:03|14.35
15:00:05|14.3449
15:00:06|14.3404
15:00:07|14.3404
15:00:08|14.3405
15:00:09|14.3419
15:00:09|14.3467
15:00:11|14.3467
15:00:12|14.3361
15:00:12|14.3341
15:00:13|14.3296
15:00:15|14.3296
15:00:16|14.3296
15:00:16|14.3294
15:00:18|14.3264
15:00:19|14.3217
15:00:20|14.3217
15:00:20|14.323
15:00:22|14.3284
15:00:23|14.323
15:00:24|14.3131
15:00:26|14.3072
15:00:26|14.3069
15:00:28|14.3
15:00:28|14.3
15:00:29|14.294
15:00:31|14.2957
15:00:31|14.2957
15:00:33|14.2957
15:00:33|14.3056
15:00:34|14.3056
15:00:35|14.3032
15:00:36|14.3092
15:00:38|14.3162
15:00:38|14.3162
15:00:39|14.3162
15:00:40|14.3162
15:00:42|14.3166
15:00:45|14.326
15:00:45|14.3296
15:00:46|14.3296
15:00:48|14.3296
15:00:49|14.3296
15:00:50|14.3299
15:00:51|14.3299
15:00:52|14.3389
15:00:53|14.3451
15:00:54|14.3485
15:00:55|14.3424
15:00:56|14.3422
15:00:57|14.3377
15:00:58|14.3377
15:00:59|14.3377
15:01:00|14.3377
15:01:01|14.3359
15:01:02|14.3359
15:01:03|14.3359
15:01:05|14.3359
15:01:05|14.3307
15:01:06|14.3307
15:01:07|14.3307
15:01:08|14.3307
15:01:10|14.3422
15:01:10|14.3475
15:01:11|14.3434
15:01:12|14.35
15:01:13|14.3549
15:01:15|14.3522
15:01:15|14.3474
15:01:17|14.3474
15:01:17|14.3474
15:01:18|14.3474
15:01:19|14.3474
15:01:20|14.3474
15:01:21|14.3474
15:01:22|14.3474
15:01:23|14.3474
15:01:24|14.3425
15:01:25|14.356
15:01:27|14.3643
15:01:27|14.3616
15:01:28|14.3616
15:01:29|14.3477
15:01:30|14.3521
15:01:32|14.3521
15:01:32|14.3523
15:01:33|14.354
15:01:34|14.354
15:01:36|14.354
15:01:37|14.3609
15:01:37|14.3609
15:01:38|14.3608
15:01:39|14.3608
15:01:40|14.3608
15:01:42|14.3632
15:01:43|14.3632
15:01:44|14.3632
15:01:45|14.355
15:01:46|14.35
15:01:47|14.35
15:01:48|14.35
15:01:49|14.35
15:01:50|14.35
15:01:51|14.35
15:01:52|14.3616
15:01:53|14.3601
15:01:54|14.3601
15:01:55|14.3573
15:01:56|14.3618
15:01:57|14.3717
15:01:58|14.3752
15:01:59|14.3795
15:02:00|14.3797
15:02:01|14.3838
15:02:02|14.3824
15:02:04|14.3841
15:02:04|14.3838
15:02:05|14.3814
15:02:06|14.3814
15:02:08|14.3815
15:02:09|14.3876
15:02:10|14.391
15:02:11|14.3878
15:02:12|14.3878
15:02:13|14.3866
15:02:15|14.3866
15:02:15|14.384
15:02:16|14.3934
15:02:18|14.4
15:02:18|14.3908
15:02:19|14.395
15:02:20|14.3894
15:02:22|14.3844
15:02:22|14.3844
15:02:23|14.3844
15:02:24|14.3855
15:02:26|14.3854
15:02:27|14.3854
15:02:27|14.3854
15:02:28|14.4089
15:02:29|14.4188
15:02:30|14.4271
15:02:31|14.423
15:02:33|14.4349
15:02:33|14.4399
15:02:35|14.4377
15:02:35|14.4378
15:02:36|14.4395
15:02:38|14.4401
15:02:38|14.4291
15:02:40|14.4304
15:02:40|14.4334
15:02:42|14.4295
15:02:44|14.4345
15:02:45|14.4347
15:02:45|14.4315
15:02:47|14.4305
15:02:49|14.4359
15:02:49|14.428
15:02:51|14.428
15:02:51|14.4345
15:02:52|14.4339
15:02:54|14.4339
15:02:54|14.4324
15:02:56|14.4367
15:02:57|14.4362
15:02:58|14.4303
15:02:59|14.4319
15:03:00|14.4319
15:03:01|14.4319
15:03:02|14.4327
15:03:03|14.4303
15:03:04|14.4303
15:03:05|14.4261
15:03:07|14.4243
15:03:08|14.4245
15:03:10|14.4262
15:03:10|14.4262
15:03:12|14.4315
15:03:13|14.4209
15:03:15|14.4209
15:03:16|14.4209
15:03:18|14.4385
15:03:18|14.4484
15:03:19|14.45
15:03:22|14.45
15:03:23|14.4503
15:03:25|14.4508
15:03:25|14.4508
15:03:27|14.4527
15:03:28|14.4531
15:03:29|14.4531
15:03:30|14.4558
15:03:31|14.4622
15:03:33|14.4554
15:03:34|14.455
15:03:35|14.4669
15:03:36|14.4591
15:03:38|14.4591
15:03:39|14.4599
15:03:40|14.4664
15:03:42|14.4597
15:03:43|14.4626
15:03:44|14.4667
15:03:45|14.4667
15:03:46|14.4655
15:03:47|14.4655
15:03:48|14.461
15:03:49|14.4651
15:03:51|14.4718
15:03:51|14.4749
15:03:52|14.4718
15:03:54|14.4724
15:03:55|14.4718
15:03:56|14.4744
15:03:57|14.4753
15:03:58|14.4753
15:03:59|14.4812
15:04:00|14.4843
15:04:02|14.4861
15:04:03|14.4852
15:04:04|14.4917
15:04:06|14.4722
15:04:07|14.4863
15:04:08|14.4834
15:04:08|14.4935
15:04:10|14.4932
15:04:10|14.4932
15:04:12|14.4933
15:04:12|14.4887
15:04:13|14.4882
15:04:15|14.4864
15:04:16|14.4891
15:04:17|14.4917
15:04:18|14.4882
15:04:19|14.4907
15:04:20|14.4745
15:04:21|14.4863
15:04:22|14.4885
15:04:23|14.4885
15:04:24|14.4873
15:04:25|14.4873
15:04:26|14.4876
15:04:27|14.4876
15:04:28|14.4876
15:04:29|14.4876
15:04:31|14.4876
15:04:32|14.4923
15:04:32|14.4923
15:04:34|14.4946
15:04:34|14.4946
15:04:35|14.4946
15:04:37|14.4986
15:04:39|14.4856
15:04:39|14.4946
15:04:41|14.5
15:04:42|14.5
15:04:43|14.5063
15:04:44|14.5093
15:04:45|14.5149
15:04:47|14.5147
15:04:47|14.5128
15:04:48|14.5113
15:04:49|14.5112
15:04:51|14.507
15:04:51|14.507
15:04:53|14.4932
15:04:53|14.4961
15:04:54|14.4904
15:04:55|14.4926
15:04:56|14.4933
15:04:58|14.503
15:04:58|14.4984
15:05:00|14.4984
15:05:01|14.4984
15:05:01|14.4976
15:05:03|14.5002
15:05:04|14.5063
15:05:05|14.5063
15:05:06|14.5107
15:05:07|14.5107
15:05:08|14.5148
15:05:09|14.5093
15:05:10|14.5087
15:05:11|14.505
15:05:12|14.5049
15:05:14|14.5078
15:05:14|14.5078
15:05:16|14.5164
15:05:17|14.5008
15:05:18|14.5145
15:05:19|14.5285
15:05:20|14.5227
15:05:21|14.5229
15:05:22|14.5312
15:05:23|14.5312
15:05:25|14.5264
15:05:25|14.5262
15:05:27|14.5245
15:05:27|14.5242
15:05:28|14.5282
15:05:29|14.5225
15:05:31|14.5305
15:05:32|14.5305
15:05:32|14.5224
15:05:34|14.5114
15:05:35|14.5142
15:05:36|14.5107
15:05:37|14.5056
15:05:37|14.4973
15:05:38|14.4973
15:05:39|14.4973
15:05:40|14.4947
15:05:41|14.4834
15:05:42|14.4832
15:05:43|14.4719
15:05:45|14.4737
15:05:45|14.4711
15:05:46|14.4644
15:05:48|14.4742
15:05:49|14.4709
15:05:50|14.4757
15:05:51|14.484
15:05:51|14.484
15:05:53|14.4758
15:05:53|14.4758
15:05:54|14.4758
15:05:56|14.4724
15:05:56|14.4724
15:05:58|14.4724
15:05:58|14.4724
15:06:00|14.464
15:06:01|14.4755
15:06:02|14.4704
15:06:03|14.4643
15:06:04|14.483
15:06:05|14.4715
15:06:07|14.4724
15:06:07|14.4724
15:06:08|14.4764
15:06:10|14.4708
15:06:10|14.4708
15:06:11|14.4701
15:06:13|14.4622
15:06:14|14.4695
15:06:15|14.4695
15:06:16|14.4641
15:06:16|14.4641
15:06:18|14.4608
15:06:19|14.4676
15:06:20|14.4592
15:06:21|14.4572
15:06:22|14.4621
15:06:23|14.4669
15:06:24|14.4697
15:06:25|14.4578
15:06:26|14.4571
15:06:27|14.4571
15:06:28|14.4404
15:06:29|14.4361
15:06:30|14.4307
15:06:31|14.4114
15:06:32|14.416
15:06:33|14.4142
15:06:34|14.4142
15:06:35|14.4127
15:06:36|14.4127
15:06:37|14.4108
15:06:38|14.4107
15:06:39|14.4043
15:06:40|14.4047
15:06:41|14.4024
15:06:42|14.4009
15:06:43|14.4008
15:06:44|14.4008
15:06:45|14.4004
15:06:47|14.4024
15:06:48|14.41
15:06:50|14.41
15:06:51|14.41
15:06:52|14.41
15:06:52|14.4108
15:06:53|14.4108
15:06:54|14.4283
15:06:56|14.4308
15:06:57|14.4264
15:06:57|14.4264
15:06:59|14.4224
15:07:00|14.4184
15:07:01|14.4184
15:07:03|14.4078
15:07:04|14.4032
15:07:06|14.4032
15:07:07|14.4013
15:07:08|14.4053
15:07:09|14.4014
15:07:10|14.4056
15:07:10|14.4097
15:07:11|14.413
15:07:13|14.4056
15:07:15|14.4064
15:07:15|14.4058
15:07:16|14.4047
15:07:18|14.3956
15:07:19|14.3955
15:07:20|14.3928
15:07:21|14.38
15:07:22|14.3822
15:07:24|14.3822
15:07:24|14.3861
15:07:25|14.3872
15:07:26|14.3866
15:07:27|14.3858
15:07:29|14.3767
15:07:29|14.3767
15:07:30|14.3767
15:07:31|14.378
15:07:32|14.3788
15:07:33|14.3859
15:07:34|14.3859
15:07:35|14.381
15:07:36|14.381
15:07:37|14.381
15:07:38|14.3914
15:07:40|14.3914
15:07:40|14.3943
15:07:41|14.425
15:07:43|14.4297
15:07:45|14.425
15:07:46|14.4186
15:07:46|14.4241
15:07:47|14.4241
15:07:48|14.4241
15:07:50|14.4241
15:07:52|14.4178
15:07:53|14.4319
15:07:55|14.4265
15:07:55|14.4265
15:07:57|14.4165
15:07:58|14.4165
15:07:58|14.4224
15:08:00|14.4224
15:08:00|14.4224
15:08:01|14.4224
15:08:03|14.4224
15:08:03|14.4224
15:08:04|14.4193
15:08:05|14.4193
15:08:07|14.4193
15:08:08|14.4193
15:08:09|14.4337
15:08:09|14.4322
15:08:11|14.4334
15:08:11|14.4368
15:08:13|14.4368
15:08:13|14.4528
15:08:15|14.4631
15:08:15|14.4654
15:08:16|14.4706
15:08:18|14.4729
15:08:19|14.4832
15:08:20|14.4832
15:08:21|14.4871
15:08:22|14.4856
15:08:24|14.4982
15:08:25|14.5025
15:08:26|14.5091
15:08:27|14.4989
15:08:28|14.5044
15:08:29|14.5096
15:08:30|14.5122
15:08:31|14.519
15:08:32|14.5286
15:08:33|14.5258
15:08:34|14.5246
15:08:35|14.5272
15:08:36|14.4
15:08:37|14.3968
15:08:38|14.3967
15:08:40|14.3928
15:08:40|14.3924
15:08:41|14.3984
15:08:42|14.3816
15:08:43|14.3886
15:08:44|14.3746
15:08:45|14.3662
15:08:46|14.3631
15:08:47|14.3662
15:08:48|14.3704
15:08:50|14.378
15:08:52|14.369
15:08:52|14.3648
15:08:53|14.3682
15:08:55|14.3691
15:08:56|14.369
15:08:57|14.3676
15:08:57|14.3606
15:08:59|14.3585
15:09:00|14.3494
15:09:02|14.3396
15:09:03|14.3377
15:09:04|14.3346
15:09:05|14.34
15:09:06|14.3355
15:09:07|14.3401
15:09:07|14.3376
15:09:09|14.3341
15:09:10|14.3341
15:09:11|14.3295
15:09:12|14.3235
15:09:13|14.32
15:09:14|14.3168
15:09:15|14.3248
15:09:15|14.3224
15:09:18|14.3163
15:09:18|14.3176
15:09:19|14.3188
15:09:20|14.3134
15:09:21|14.3193
15:09:22|14.3296
15:09:23|14.33
15:09:25|14.33
15:09:25|14.331
15:09:26|14.3263
15:09:27|14.3263
15:09:28|14.3351
15:09:29|14.3268
15:09:30|14.3284
15:09:32|14.3397
15:09:32|14.3397
15:09:33|14.3354
15:09:34|14.3368
15:09:35|14.3275
15:09:37|14.3322
15:09:37|14.3305
15:09:38|14.3305
15:09:39|14.3345
15:09:41|14.3345
15:09:41|14.3404
15:09:42|14.3366
15:09:45|14.3392
15:09:46|14.3319
15:09:47|14.3291
15:09:47|14.3291
15:09:48|14.3291
15:09:49|14.3291
15:09:50|14.3291
15:09:51|14.33
15:09:53|14.33
15:09:53|14.3347
15:09:55|14.3341
15:09:55|14.3341
15:09:56|14.3357
15:09:58|14.3408
15:09:59|14.3356
15:10:00|14.3356
15:10:01|14.3418
15:10:02|14.3419
15:10:03|14.3419
15:10:04|14.3419
15:10:05|14.3454
15:10:06|14.3454
15:10:07|14.3497
15:10:08|14.3474
15:10:09|14.3474
15:10:10|14.3319
15:10:11|14.3232
15:10:12|14.3178
15:10:13|14.3248
15:10:14|14.3273
15:10:15|14.3273
15:10:16|14.317
15:10:17|14.3203
15:10:18|14.3144
15:10:19|14.321
15:10:20|14.3211
15:10:21|14.3172
15:10:22|14.3158
15:10:24|14.3158
15:10:24|14.3158
15:10:26|14.3256
15:10:27|14.3298
15:10:28|14.3243
15:10:29|14.3243
15:10:30|14.3307
15:10:31|14.3321
15:10:32|14.3321
15:10:33|14.336
15:10:33|14.3281
15:10:35|14.3386
15:10:36|14.3432
15:10:37|14.3369
15:10:38|14.336
15:10:38|14.336
15:10:40|14.336
15:10:41|14.3383
15:10:42|14.3321
15:10:43|14.3366
15:10:44|14.3367
15:10:45|14.3321
15:10:46|14.333
15:10:47|14.3353
15:10:48|14.3361
15:10:49|14.3361
15:10:51|14.335
15:10:53|14.3362
15:10:53|14.342
15:10:58|14.3369
15:10:59|14.3405
15:11:00|14.3463
15:11:01|14.3484
15:11:02|14.3484
15:11:03|14.3523
15:11:04|14.3523
15:11:04|14.3586
15:11:06|14.3586
15:11:07|14.3595
15:11:08|14.3649
15:11:09|14.3649
15:11:10|14.3649
15:11:11|14.3649
15:11:12|14.3626
15:11:13|14.3582
15:11:15|14.3605
15:11:15|14.3605
15:11:16|14.3578
15:11:17|14.3578
15:11:18|14.3652
15:11:20|14.3692
15:11:20|14.3776
15:11:21|14.3789
15:11:22|14.374
15:11:24|14.3824
15:11:26|14.3781
15:11:26|14.3755
15:11:28|14.3791
15:11:29|14.3801
15:11:29|14.3773
15:11:30|14.3773
15:11:31|14.3773
15:11:32|14.3803
15:11:33|14.3804
15:11:34|14.3804
15:11:35|14.3833
15:11:37|14.3945
15:11:38|14.3914
15:11:38|14.3816
15:11:40|14.3861
15:11:41|14.3885
15:11:42|14.3905
15:11:42|14.3922
15:11:44|14.3942
15:11:44|14.3944
15:11:46|14.3944
15:11:46|14.3944
15:11:47|14.3944
15:11:48|14.3944
15:11:50|14.3867
15:11:50|14.3915
15:11:52|14.3776
15:11:53|14.3776
15:11:54|14.3776
15:11:55|14.3704
15:11:57|14.3704
15:11:58|14.3843
15:11:59|14.3815
15:12:00|14.3815
15:12:02|14.3837
15:12:03|14.3837
15:12:03|14.384
15:12:05|14.384
15:12:05|14.384
15:12:06|14.384
15:12:07|14.3808
15:12:08|14.3837
15:12:09|14.3872
15:12:11|14.3872
15:12:11|14.3896
15:12:14|14.3896
15:12:15|14.3914
15:12:16|14.3914
15:12:17|14.3914
15:12:18|14.3914
15:12:19|14.3914
15:12:20|14.3914
15:12:22|14.3918
15:12:23|14.3918
15:12:23|14.3918
15:12:24|14.3886
15:12:25|14.3744
15:12:26|14.3744
15:12:27|14.369
15:12:28|14.3668
15:12:29|14.3661
15:12:30|14.3661
15:12:32|14.3666
15:12:32|14.3666
15:12:33|14.3666
15:12:34|14.3647
15:12:36|14.3647
15:12:37|14.3588
15:12:37|14.3615
15:12:38|14.3615
15:12:39|14.3615
15:12:41|14.3552
15:12:41|14.3674
15:12:42|14.3674
15:12:43|14.3674
15:12:44|14.3863
15:12:45|14.3754
15:12:46|14.3651
15:12:47|14.3651
15:12:48|14.3633
15:12:50|14.3633
15:12:52|14.3644
15:12:53|14.3644
15:12:55|14.3623
15:12:55|14.3624
15:12:57|14.3624
15:12:57|14.3561
15:12:59|14.3561
15:13:00|14.3591
15:13:00|14.3548
15:13:02|14.3556
15:13:03|14.3466
15:13:04|14.3466
15:13:05|14.3443
15:13:06|14.3501
15:13:08|14.3492
15:13:08|14.3501
15:13:09|14.3501
15:13:10|14.3633
15:13:11|14.3706
15:13:15|14.3684
15:13:15|14.3762
15:13:16|14.3762
15:13:17|14.3762
15:13:18|14.3762
15:13:19|14.3763
15:13:20|14.3777
15:13:21|14.3933
15:13:22|14.3966
15:13:23|14.4
15:13:24|14.3997
15:13:25|14.3975
15:13:26|14.3973
15:13:27|14.3954
15:13:28|14.3872
15:13:30|14.396
15:13:30|14.396
15:13:31|14.396
15:13:33|14.396
15:13:33|14.3943
15:13:34|14.3939
15:13:35|14.4
15:13:37|14.3999
15:13:37|14.3969
15:13:38|14.3969
15:13:39|14.3906
15:13:41|14.3903
15:13:41|14.3903
15:13:42|14.3903
15:13:43|14.3904
15:13:44|14.3904
15:13:46|14.3978
15:13:46|14.3978
15:13:47|14.3978
15:13:48|14.3978
15:13:49|14.3917
15:13:50|14.3917
15:13:51|14.3721
15:13:53|14.3721
15:13:54|14.3711
15:13:56|14.3698
15:13:56|14.3677
15:13:57|14.3664
15:13:59|14.3659
15:13:59|14.3637
15:14:00|14.3732
15:14:01|14.3732
15:14:02|14.3619
15:14:03|14.3441
15:14:05|14.3487
15:14:05|14.3487
15:14:06|14.3455
15:14:07|14.3399
15:14:09|14.3424
15:14:10|14.3479
15:14:10|14.3479
15:14:11|14.3524
15:14:12|14.3524
15:14:13|14.3491
15:14:15|14.3491
15:14:15|14.3491
15:14:16|14.3491
15:14:17|14.3496
15:14:18|14.3496
15:14:19|14.3496
15:14:21|14.3468
15:14:21|14.3494
15:14:22|14.3431
15:14:24|14.3431
15:14:24|14.3413
15:14:26|14.3413
15:14:27|14.34
15:14:27|14.3427
15:14:28|14.3439
15:14:29|14.3439
15:14:30|14.348
15:14:31|14.3446
15:14:32|14.3385
15:14:33|14.3385
15:14:34|14.3373
15:14:35|14.3303
15:14:37|14.3299
15:14:37|14.3258
15:14:38|14.3257
15:14:39|14.3272
15:14:41|14.3272
15:14:42|14.3272
15:14:42|14.3203
15:14:43|14.3203
15:14:44|14.3218
15:14:46|14.3218
15:14:47|14.3218
15:14:47|14.3218
15:14:48|14.3218
15:14:53|14.3218
15:14:54|14.3189
15:14:55|14.3175
15:14:57|14.3175
15:14:57|14.3175
15:14:59|14.3179
15:15:00|14.3199
15:15:01|14.3264
15:15:02|14.3338
15:15:03|14.3338
15:15:03|14.3314
15:15:05|14.3456
15:15:06|14.3528
15:15:07|14.3525
15:15:07|14.3499
15:15:08|14.3566
15:15:10|14.3596
15:15:11|14.3505
15:15:12|14.3505
15:15:12|14.3497
15:15:14|14.3497
15:15:15|14.3497
15:15:16|14.3528
15:15:16|14.3528
15:15:18|14.3497
15:15:19|14.3543
15:15:20|14.3581
15:15:21|14.3581
15:15:22|14.3581
15:15:23|14.3511
15:15:24|14.3514
15:15:25|14.3528
15:15:26|14.3527
15:15:27|14.3527
15:15:28|14.3527
15:15:29|14.3527
15:15:30|14.3538
15:15:31|14.3558
15:15:32|14.3635
15:15:33|14.3603
15:15:34|14.3603
15:15:36|14.3606
15:15:37|14.3606
15:15:37|14.3606
15:15:38|14.3509
15:15:39|14.356
15:15:41|14.3502
15:15:41|14.3418
15:15:42|14.3395
15:15:43|14.3395
15:15:44|14.3394
15:15:46|14.3328
15:15:46|14.3329
15:15:48|14.3329
15:15:48|14.3329
15:15:49|14.3264
15:15:51|14.3264
15:15:51|14.3264
15:15:52|14.3268
15:15:53|14.3268
15:15:55|14.3271
15:15:56|14.3268
15:15:57|14.3312
15:15:59|14.3336
15:16:00|14.3296
15:16:01|14.33
15:16:02|14.3262
15:16:03|14.3273
15:16:04|14.3259
15:16:05|14.3344
15:16:06|14.3395
15:16:07|14.3429
15:16:08|14.3429
15:16:09|14.352
15:16:10|14.3574
15:16:11|14.3596
15:16:12|14.3596
15:16:13|14.3511
15:16:14|14.3511
15:16:15|14.3511
15:16:16|14.3511
15:16:17|14.3511
15:16:18|14.3511
15:16:19|14.3455
15:16:20|14.352
15:16:21|14.351
15:16:22|14.3511
15:16:23|14.3511
15:16:24|14.3561
15:16:25|14.3561
15:16:26|14.3561
15:16:28|14.3587
15:16:28|14.3587
15:16:29|14.3611
15:16:30|14.3664
15:16:31|14.3621
15:16:32|14.3599
15:16:33|14.3546
15:16:34|14.3496
15:16:36|14.3424
15:16:36|14.3424
15:16:38|14.3427
15:16:38|14.3465
15:16:39|14.3485
15:16:40|14.351
15:16:41|14.351
15:16:42|14.3489
15:16:43|14.3474
15:16:44|14.3469
15:16:45|14.3469
15:16:47|14.349
15:16:47|14.3552
15:16:48|14.3552
15:16:49|14.3455
15:16:50|14.3455
15:16:51|14.3455
15:16:53|14.3455
15:16:54|14.3507
15:16:54|14.3458
15:16:55|14.3507
15:16:56|14.3528
15:16:58|14.3611
15:16:59|14.3611
15:17:00|14.3611
15:17:01|14.3664
15:17:02|14.3662
15:17:03|14.3662
15:17:05|14.3664
15:17:06|14.3715
15:17:07|14.3743
15:17:08|14.3817
15:17:08|14.3861
15:17:10|14.3875
15:17:11|14.3911
15:17:11|14.3917
15:17:13|14.3941
15:17:14|14.3945
15:17:16|14.3928
15:17:16|14.3917
15:17:17|14.3959
15:17:18|14.3959
15:17:19|14.3889
15:17:20|14.3889
15:17:21|14.3889
15:17:22|14.3805
15:17:23|14.3745
15:17:24|14.3866
15:17:25|14.3744
15:17:26|14.3744
15:17:27|14.3744
15:17:29|14.3744
15:17:30|14.3744
15:17:30|14.3537
15:17:31|14.3565
15:17:32|14.3565
15:17:34|14.3535
15:17:34|14.3535
15:17:35|14.3615
15:17:36|14.3615
15:17:37|14.366
15:17:39|14.3617
15:17:39|14.3635
15:17:41|14.3611
15:17:41|14.3667
15:17:42|14.3667
15:17:44|14.3624
15:17:45|14.3624
15:17:46|14.3701
15:17:46|14.3667
15:17:48|14.3667
15:17:49|14.3652
15:17:50|14.3609
15:17:51|14.3609
15:17:52|14.3609
15:17:53|14.3603
15:17:54|14.3602
15:17:55|14.3585
15:17:56|14.3585
15:17:57|14.3585
15:17:59|14.3551
15:18:01|14.358
15:18:01|14.358
15:18:02|14.3606
15:18:03|14.3609
15:18:05|14.3705
15:18:06|14.3705
15:18:07|14.3685
15:18:08|14.3685
15:18:09|14.3667
15:18:10|14.3667
15:18:11|14.3719
15:18:12|14.3731
15:18:13|14.3688
15:18:14|14.3616
15:18:15|14.3607
15:18:16|14.3689
15:18:17|14.3689
15:18:18|14.3671
15:18:19|14.3611
15:18:20|14.3568
15:18:22|14.3609
15:18:23|14.3623
15:18:23|14.3619
15:18:24|14.3689
15:18:25|14.3686
15:18:26|14.3686
15:18:27|14.3711
15:18:28|14.3711
15:18:30|14.3656
15:18:30|14.3656
15:18:32|14.3656
15:18:32|14.3656
15:18:33|14.3491
15:18:35|14.3436
15:18:36|14.3484
15:18:36|14.3476
15:18:38|14.3476
15:18:38|14.3507
15:18:40|14.3535
15:18:41|14.3557
15:18:42|14.3543
15:18:43|14.3436
15:18:44|14.3436
15:18:45|14.3481
15:18:46|14.3411
15:18:46|14.3434
15:18:48|14.3371
15:18:48|14.3434
15:18:50|14.345
15:18:51|14.3469
15:18:53|14.3469
15:18:53|14.3469
15:18:54|14.3468
15:18:55|14.3468
15:18:56|14.3435
15:18:58|14.3427
15:19:00|14.3414
15:19:00|14.3455
15:19:02|14.3511
15:19:03|14.3511
15:19:04|14.3512
15:19:05|14.353
15:19:06|14.353
15:19:07|14.353
15:19:08|14.353
15:19:09|14.353
15:19:10|14.353
15:19:11|14.3615
15:19:12|14.3615
15:19:13|14.3615
15:19:14|14.3562
15:19:15|14.3525
15:19:16|14.3525
15:19:17|14.3455
15:19:18|14.347
15:19:19|14.3493
15:19:20|14.3511
15:19:21|14.3509
15:19:23|14.3509
15:19:23|14.3499
15:19:24|14.3499
15:19:26|14.3541
15:19:26|14.3528
15:19:27|14.3528
15:19:29|14.347
15:19:29|14.3536
15:19:31|14.3536
15:19:32|14.3519
15:19:33|14.354
15:19:34|14.354
15:19:35|14.354
15:19:36|14.354
15:19:36|14.354
15:19:38|14.354
15:19:38|14.354
15:19:40|14.354
15:19:40|14.3539
15:19:41|14.3538
15:19:43|14.3538
15:19:45|14.3565
15:19:45|14.3579
15:19:46|14.3579
15:19:47|14.3579
15:19:48|14.354
15:19:49|14.3526
15:19:50|14.3526
15:19:52|14.3526
15:19:52|14.3526
15:19:53|14.3467
15:19:54|14.3426
15:19:55|14.3449
15:19:56|14.3449
15:19:57|14.3449
15:19:59|14.3449
15:20:00|14.3449
15:20:01|14.3504
15:20:01|14.3504
15:20:03|14.3593
15:20:04|14.3553
15:20:05|14.3591
15:20:06|14.3593
15:20:07|14.3583
15:20:08|14.3583
15:20:09|14.3593
15:20:10|14.3711
15:20:11|14.3711
15:20:12|14.3748
15:20:13|14.3748
15:20:14|14.3777
15:20:15|14.3761
15:20:16|14.3763
15:20:17|14.3763
15:20:18|14.378
15:20:19|14.378
15:20:20|14.3736
15:20:21|14.3747
15:20:22|14.3707
15:20:23|14.3679
15:20:24|14.368
15:20:25|14.3634
15:20:26|14.3626
15:20:27|14.3611
15:20:28|14.3611
15:20:30|14.3611
15:20:30|14.3611
15:20:31|14.3578
15:20:32|14.3549
15:20:33|14.3488
15:20:35|14.3485
15:20:35|14.3485
15:20:36|14.3485
15:20:37|14.3485
15:20:39|14.3485
15:20:40|14.3514
15:20:41|14.3514
15:20:42|14.347
15:20:43|14.3477
15:20:44|14.3477
15:20:45|14.3443
15:20:46|14.3443
15:20:46|14.3443
15:20:48|14.3445
15:20:48|14.3417
15:20:50|14.3417
15:20:51|14.3387
15:20:52|14.3455
15:20:52|14.3455
15:20:54|14.3455
15:20:55|14.3455
15:20:56|14.3455
15:20:57|14.3347
15:20:58|14.3347
15:20:59|14.3381
15:21:00|14.3381
15:21:01|14.3381
15:21:03|14.3427
15:21:04|14.3391
15:21:05|14.3391
15:21:06|14.3438
15:21:08|14.3443
15:21:08|14.3443
15:21:10|14.3443
15:21:10|14.3485
15:21:12|14.3485
15:21:13|14.3552
15:21:14|14.358
15:21:15|14.358
15:21:16|14.3504
15:21:17|14.3504
15:21:19|14.3504
15:21:19|14.3504
15:21:21|14.3504
15:21:21|14.3504
15:21:22|14.3504
15:21:23|14.3483
15:21:26|14.3483
15:21:27|14.3467
15:21:27|14.3467
15:21:28|14.3423
15:21:29|14.3423
15:21:30|14.3525
15:21:32|14.3442
15:21:32|14.3442
15:21:33|14.3442
15:21:34|14.3425
15:21:35|14.3425
15:21:37|14.3425
15:21:37|14.3425
15:21:38|14.3425
15:21:40|14.336
15:21:40|14.3408
15:21:42|14.3408
15:21:42|14.3408
15:21:43|14.3408
15:21:45|14.3408
15:21:45|14.3413
15:21:47|14.3413
15:21:48|14.3522
15:21:49|14.3487
15:21:50|14.3487
15:21:51|14.3513
15:21:52|14.3513
15:21:52|14.3513
15:21:53|14.3513
15:21:55|14.3557
15:21:55|14.3533
15:21:57|14.3522
15:21:57|14.3522
15:21:59|14.3523
15:22:00|14.3527
15:22:01|14.3528
15:22:01|14.3511
15:22:02|14.3511
15:22:04|14.3469
15:22:04|14.3433
15:22:06|14.3433
15:22:08|14.3433
15:22:09|14.3433
15:22:10|14.3433
15:22:11|14.3433
15:22:12|14.3413
15:22:15|14.3398
15:22:16|14.336
15:22:17|14.336
15:22:19|14.3401
15:22:19|14.3397
15:22:20|14.3394
15:22:21|14.3394
15:22:22|14.3394
15:22:23|14.3401
15:22:25|14.34
15:22:26|14.3429
15:22:26|14.3402
15:22:27|14.3402
15:22:28|14.3469
15:22:30|14.3469
15:22:30|14.3454
15:22:32|14.3454
15:22:32|14.3454
15:22:33|14.3409
15:22:35|14.345
15:22:36|14.3506
15:22:37|14.3506
15:22:38|14.3456
15:22:39|14.3505
15:22:40|14.3429
15:22:42|14.3464
15:22:42|14.3464
15:22:44|14.3464
15:22:45|14.3414
15:22:45|14.3414
15:22:46|14.3463
15:22:47|14.3463
15:22:48|14.3463
15:22:49|14.3434
15:22:50|14.3434
15:22:51|14.3454
15:22:52|14.3454
15:22:53|14.3464
15:22:54|14.3503
15:22:55|14.3504
15:22:57|14.3453
15:22:57|14.3414
15:22:58|14.3454
15:22:59|14.3454
15:23:00|14.3454
15:23:01|14.3454
15:23:02|14.34
15:23:05|14.3387
15:23:05|14.3387
15:23:07|14.3417
15:23:08|14.3385
15:23:10|14.3385
15:23:11|14.3385
15:23:12|14.3387
15:23:12|14.3388
15:23:13|14.3388
15:23:15|14.3395
15:23:17|14.3441
15:23:18|14.3559
15:23:19|14.3575
15:23:20|14.3655
15:23:21|14.3649
15:23:21|14.3582
15:23:23|14.3582
15:23:23|14.3582
15:23:24|14.3582
15:23:25|14.3525
15:23:27|14.3437
15:23:27|14.3437
15:23:28|14.3445
15:23:30|14.3444
15:23:30|14.3467
15:23:32|14.3467
15:23:33|14.3459
15:23:34|14.346
15:23:35|14.3467
15:23:36|14.3463
15:23:38|14.3426
15:23:38|14.3426
15:23:39|14.342
15:23:40|14.342
15:23:41|14.33
15:23:43|14.3254
15:23:44|14.3254
15:23:45|14.3254
15:23:46|14.3254
15:23:47|14.3299
15:23:48|14.3287
15:23:49|14.3287
15:23:49|14.3287
15:23:51|14.3287
15:23:52|14.3287
15:23:52|14.3315
15:23:53|14.325
15:23:56|14.3283
15:23:56|14.3295
15:23:57|14.3293
15:23:59|14.3295
15:23:59|14.3295
15:24:01|14.3295
15:24:01|14.33
15:24:03|14.3312
15:24:04|14.3312
15:24:05|14.3377
15:24:06|14.3412
15:24:08|14.3412
15:24:10|14.3315
15:24:10|14.3315
15:24:11|14.3315
15:24:13|14.3312
15:24:13|14.3312
15:24:15|14.3329
15:24:16|14.3264
15:24:17|14.3264
15:24:18|14.3264
15:24:19|14.3264
15:24:21|14.326
15:24:21|14.326
15:24:23|14.326
15:24:23|14.326
15:24:25|14.326
15:24:26|14.3292
15:24:27|14.3292
15:24:28|14.3287
15:24:29|14.3287
15:24:30|14.3184
15:24:32|14.3188
15:24:32|14.3188
15:24:34|14.3325
15:24:35|14.3325
15:24:36|14.3325
15:24:37|14.3325
15:24:38|14.337
15:24:39|14.3455
15:24:39|14.3455
15:24:41|14.3346
15:24:41|14.3425
15:24:43|14.3425
15:24:43|14.3425
15:24:45|14.3479
15:24:45|14.3479
15:24:47|14.3479
15:24:47|14.3479
15:24:48|14.3463
15:24:50|14.3463
15:24:50|14.3366
15:24:51|14.339
15:24:53|14.339
15:24:54|14.339
15:24:55|14.339
15:24:55|14.339
15:24:57|14.339
15:24:58|14.3358
15:24:58|14.3222
15:24:59|14.32
15:25:01|14.3209
15:25:01|14.3181
15:25:03|14.3181
15:25:04|14.3176
15:25:06|14.3191
15:25:07|14.3251
15:25:08|14.3251
15:25:09|14.3251
15:25:10|14.3251
15:25:11|14.3251
15:25:13|14.3251
15:25:13|14.3308
15:25:15|14.3301
15:25:15|14.3224
15:25:17|14.3224
15:25:18|14.3224
15:25:19|14.3224
15:25:20|14.3296
15:25:21|14.3296
15:25:21|14.3296
15:25:24|14.3297
15:25:24|14.3297
15:25:25|14.3315
15:25:27|14.3315
15:25:28|14.3298
15:25:29|14.3298
15:25:30|14.3298
15:25:31|14.3319
15:25:33|14.3301
15:25:34|14.3296
15:25:34|14.3296
15:25:36|14.3296
15:25:37|14.326
15:25:38|14.3261
15:25:39|14.3234
15:25:40|14.3234
15:25:41|14.3234
15:25:42|14.3285
15:25:43|14.3285
15:25:44|14.3172
15:25:45|14.3168
15:25:46|14.3168
15:25:48|14.3064
15:25:49|14.3047
15:25:50|14.3047
15:25:52|14.3028
15:25:53|14.3057
15:25:54|14.3057
15:25:55|14.304
15:25:55|14.304
15:25:57|14.3026
15:25:58|14.3026
15:25:59|14.3018
15:26:00|14.2963
15:26:01|14.2963
15:26:02|14.2836
15:26:04|14.2852
15:26:05|14.2852
15:26:06|14.2794
15:26:06|14.2782
15:26:08|14.2803
15:26:09|14.2708
15:26:10|14.2749
15:26:11|14.2754
15:26:12|14.2754
15:26:13|14.2725
15:26:14|14.2745
15:26:15|14.2748
15:26:16|14.2748
15:26:17|14.2692
15:26:18|14.2669
15:26:19|14.2742
15:26:21|14.2742
15:26:21|14.2761
15:26:23|14.2748
15:26:23|14.2748
15:26:24|14.2748
15:26:25|14.2758
15:26:27|14.2758
15:26:27|14.2723
15:26:29|14.2733
15:26:29|14.2733
15:26:30|14.2733
15:26:32|14.2733
15:26:33|14.2664
15:26:34|14.2664
15:26:35|14.2672
15:26:37|14.2641
15:26:38|14.2641
15:26:40|14.2641
15:26:41|14.2641
15:26:41|14.264
15:26:45|14.2639
15:26:45|14.2692
15:26:46|14.2692
15:26:47|14.2679
15:26:49|14.2679
15:26:50|14.2679
15:26:51|14.2679
15:26:52|14.2692
15:26:53|14.2692
15:26:54|14.2692
15:26:55|14.2691
15:26:56|14.2691
15:26:57|14.2681
15:26:58|14.2682
15:27:00|14.2683
15:27:00|14.265
15:27:01|14.2648
15:27:03|14.2648
15:27:04|14.2676
15:27:05|14.2676
15:27:06|14.2676
15:27:07|14.2742
15:27:09|14.2785
15:27:09|14.2813
15:27:10|14.2813
15:27:12|14.2813
15:27:13|14.2813
15:27:14|14.2763
15:27:15|14.2796
15:27:16|14.2742
15:27:17|14.2676
15:27:17|14.2739
15:27:18|14.2839
15:27:20|14.2839
15:27:21|14.2837
15:27:21|14.2754
15:27:23|14.2776
15:27:24|14.2776
15:27:25|14.2776
15:27:26|14.2776
15:27:26|14.2761
15:27:27|14.2761
15:27:29|14.2743
15:27:30|14.2733
15:27:30|14.2733
15:27:33|14.2709
15:27:34|14.2709
15:27:36|14.2709
15:27:36|14.2727
15:27:38|14.2714
15:27:39|14.2623
15:27:40|14.2623
15:27:41|14.2623
15:27:42|14.2687
15:27:44|14.2825
15:27:44|14.2848
15:27:45|14.2885
15:27:47|14.2912
15:27:48|14.2976
15:27:49|14.2976
15:27:50|14.3044
15:27:51|14.3044
15:27:53|14.3044
15:27:54|14.2927
15:27:54|14.2922
15:27:55|14.2927
15:27:57|14.2927
15:27:58|14.2927
15:27:59|14.3018
15:28:00|14.3018
15:28:01|14.3018
15:28:02|14.3018
15:28:03|14.3018
15:28:04|14.3018
15:28:06|14.3018
15:28:07|14.3078
15:28:08|14.3078
15:28:09|14.3193
15:28:09|14.3158
15:28:10|14.3259
15:28:12|14.33
15:28:13|14.3281
15:28:14|14.3258
15:28:15|14.3411
15:28:16|14.3533
15:28:17|14.3521
15:28:18|14.3521
15:28:19|14.3443
15:28:20|14.3443
15:28:21|14.3443
15:28:22|14.3471
15:28:23|14.3473
15:28:28|14.3505
15:28:28|14.3423
15:28:29|14.3423
15:28:31|14.348
15:28:32|14.3448
15:28:33|14.3446
15:28:34|14.3446
15:28:34|14.3446
15:28:37|14.3379
15:28:38|14.3328
15:28:39|14.3237
15:28:40|14.3237
15:28:41|14.3237
15:28:43|14.3237
15:28:43|14.3193
15:28:45|14.3196
15:28:46|14.3196
15:28:47|14.3114
15:28:48|14.3107
15:28:49|14.3107
15:28:49|14.3143
15:28:50|14.3126
15:28:51|14.3113
15:28:53|14.3113
15:28:55|14.3123
15:28:55|14.3128
15:28:57|14.3128
15:28:58|14.3141
15:28:59|14.3141
15:29:00|14.3141
15:29:00|14.3058
15:29:01|14.3058
15:29:03|14.3058
15:29:05|14.3168
15:29:06|14.3101
15:29:07|14.3101
15:29:09|14.3101
15:29:10|14.3101
15:29:11|14.3101
15:29:12|14.3107
15:29:13|14.3072
15:29:14|14.3058
15:29:14|14.3113
15:29:15|14.3169
15:29:16|14.3166
15:29:17|14.3169
15:29:19|14.3212
15:29:20|14.3232
15:29:21|14.3252
15:29:22|14.3252
15:29:23|14.3204
15:29:24|14.3204
15:29:25|14.3204
15:29:26|14.3254
15:29:27|14.3222
15:29:28|14.3194
15:29:30|14.3141
15:29:30|14.3141
15:29:31|14.3141
15:29:32|14.3141
15:29:35|14.3141
15:29:37|14.3141
15:29:37|14.3139
15:29:39|14.31
15:29:40|14.31
15:29:41|14.3213
15:29:42|14.3213
15:29:43|14.3213
15:29:43|14.3191
15:29:44|14.3213
15:29:46|14.3194
15:29:47|14.3194
15:29:48|14.3195
15:29:49|14.3264
15:29:50|14.3291
15:29:51|14.3291
15:29:52|14.3284
15:29:53|14.3284
15:29:54|14.3285
15:29:55|14.3325
15:29:56|14.3325
15:29:57|14.3287
15:29:58|14.332
15:29:59|14.3296
15:30:00|14.3296
15:30:02|14.3296
15:30:03|14.3293
15:30:04|14.3339
15:30:04|14.335
15:30:05|14.342
15:30:07|14.3424
15:30:07|14.352
15:30:08|14.3537
15:30:10|14.3495
15:30:11|14.3467
15:30:12|14.3477
15:30:14|14.3477
15:30:15|14.3488
15:30:16|14.35
15:30:17|14.3462
15:30:18|14.3434
15:30:19|14.3434
15:30:21|14.3434
15:30:22|14.3434
15:30:23|14.3379
15:30:23|14.3296
15:30:25|14.3296
15:30:25|14.3334
15:30:26|14.318
15:30:28|14.3168
15:30:29|14.3146
15:30:30|14.298
15:30:31|14.2984
15:30:32|14.2942
15:30:34|14.2965
15:30:34|14.2959
15:30:36|14.2959
15:30:36|14.2961
15:30:37|14.2994
15:30:39|14.3044
15:30:40|14.3044
15:30:41|14.3055
15:30:42|14.3055
15:30:43|14.3069
15:30:43|14.3028
15:30:45|14.3085
15:30:46|14.3085
15:30:47|14.3085
15:30:48|14.312
15:30:49|14.3118
15:30:50|14.323
15:30:51|14.3232
15:30:52|14.325
15:30:53|14.325
15:30:55|14.3291
15:30:56|14.3394
15:30:56|14.3355
15:30:57|14.3334
15:30:59|14.3334
15:30:59|14.3332
15:31:00|14.3291
15:31:01|14.3291
15:31:02|14.3345
15:31:04|14.338
15:31:04|14.338
15:31:06|14.3402
15:31:07|14.3426
15:31:08|14.3334
15:31:08|14.3295
15:31:09|14.3295
15:31:11|14.3322
15:31:13|14.3251
15:31:14|14.325
15:31:15|14.3206
15:31:16|14.3207
15:31:17|14.3207
15:31:18|14.3207
15:31:19|14.3207
15:31:20|14.3207
15:31:21|14.3207
15:31:22|14.3182
15:31:23|14.3136
15:31:25|14.3132
15:31:25|14.3132
15:31:27|14.3132
15:31:27|14.3132
15:31:29|14.3041
15:31:30|14.3041
15:31:31|14.3072
15:31:32|14.3072
15:31:32|14.3072
15:31:34|14.3072
15:31:34|14.3033
15:31:35|14.2984
15:31:36|14.2964
15:31:37|14.2975
15:31:38|14.2975
15:31:39|14.2968
15:31:41|14.2968
15:31:41|14.2968
15:31:42|14.2959
15:31:43|14.2959
15:31:44|14.2959
15:31:45|14.2959
15:31:46|14.2959
15:31:47|14.2959
15:31:48|14.2959
15:31:50|14.3063
15:31:51|14.3063
15:31:52|14.3063
15:31:53|14.3
15:31:53|14.3
15:31:54|14.3005
15:31:56|14.3045
15:31:56|14.3068
15:31:57|14.3068
15:31:58|14.3063
15:31:59|14.3161
15:32:01|14.3138
15:32:01|14.3138
15:32:02|14.3133
15:32:03|14.3133
15:32:04|14.3174
15:32:06|14.3174
15:32:07|14.3174
15:32:08|14.3174
15:32:09|14.3174
15:32:10|14.32
15:32:11|14.3232
15:32:12|14.3167
15:32:13|14.3167
15:32:14|14.3124
15:32:15|14.3124
15:32:16|14.3139
15:32:18|14.3104
15:32:19|14.3104
15:32:20|14.3104
15:32:21|14.3191
15:32:22|14.3189
15:32:23|14.3188
15:32:24|14.3188
15:32:25|14.3188
15:32:27|14.3098
15:32:27|14.3098
15:32:29|14.3098
15:32:29|14.3098
15:32:31|14.3098
15:32:32|14.3098
15:32:33|14.3098
15:32:34|14.3098
15:32:35|14.3109
15:32:36|14.3109
15:32:37|14.3056
15:32:37|14.303
15:32:40|14.303
15:32:40|14.303
15:32:41|14.303
15:32:42|14.303
15:32:43|14.3028
15:32:44|14.3028
15:32:45|14.3
15:32:46|14.3
15:32:47|14.3
15:32:48|14.2999
15:32:50|14.2999
15:32:50|14.3
15:32:51|14.3
15:32:52|14.3
15:32:54|14.3
15:32:55|14.3055
15:32:55|14.303
15:32:57|14.303
15:32:57|14.303
15:32:58|14.3074
15:33:00|14.3077
15:33:01|14.3078
15:33:02|14.3078
15:33:03|14.3078
15:33:04|14.3078
15:33:05|14.3078
15:33:06|14.3078
15:33:07|14.3078
15:33:08|14.3117
15:33:09|14.3117
15:33:12|14.3078
15:33:13|14.3019
15:33:14|14.3019
15:33:15|14.3056
15:33:16|14.3056
15:33:17|14.3056
15:33:19|14.3056
15:33:20|14.3056
15:33:20|14.3056
15:33:22|14.3056
15:33:23|14.3122
15:33:24|14.3113
15:33:25|14.3198
15:33:27|14.3198
15:33:27|14.3166
15:33:28|14.3166
15:33:30|14.3166
15:33:30|14.3166
15:33:32|14.3198
15:33:33|14.334
15:33:34|14.334
15:33:35|14.334
15:33:36|14.3353
15:33:38|14.3353
15:33:39|14.3353
15:33:39|14.3354
15:33:41|14.3354
15:33:42|14.333
15:33:43|14.3298
15:33:44|14.3384
15:33:45|14.3353
15:33:46|14.3343
15:33:47|14.3344
15:33:48|14.3301
15:33:49|14.3417
15:33:50|14.3396
15:33:51|14.339
15:33:52|14.339
15:33:53|14.339
15:33:54|14.339
15:33:55|14.339
15:33:56|14.3381
15:33:57|14.3381
15:33:59|14.3395
15:34:00|14.3392
15:34:01|14.3384
15:34:02|14.3355
15:34:02|14.3381
15:34:03|14.3378
15:34:05|14.3301
15:34:05|14.3311
15:34:07|14.3289
15:34:08|14.3317
15:34:09|14.3349
15:34:09|14.3349
15:34:10|14.3349
15:34:12|14.3322
15:34:13|14.3309
15:34:15|14.3309
15:34:15|14.3331
15:34:16|14.3331
15:34:17|14.3331
15:34:19|14.3331
15:34:19|14.341
15:34:20|14.341
15:34:22|14.341
15:34:23|14.3415
15:34:24|14.3415
15:34:24|14.3412
15:34:26|14.3446
15:34:26|14.3446
15:34:28|14.3446
15:34:28|14.3406
15:34:30|14.3406
15:34:30|14.3406
15:34:32|14.3406
15:34:33|14.3406
15:34:34|14.3412
15:34:35|14.3412
15:34:36|14.3467
15:34:37|14.3467
15:34:38|14.3406
15:34:39|14.3453
15:34:40|14.3453
15:34:41|14.3453
15:34:42|14.3443
15:34:43|14.3443
15:34:44|14.3443
15:34:45|14.3464
15:34:46|14.3483
15:34:47|14.3483
15:34:49|14.3483
15:34:49|14.3483
15:34:51|14.3482
15:34:51|14.3482
15:34:53|14.3483
15:34:53|14.3483
15:34:54|14.35
15:34:55|14.35
15:34:56|14.35
15:34:57|14.3461
15:34:58|14.3461
15:34:59|14.3461
15:35:00|14.35
15:35:01|14.3461
15:35:02|14.3462
15:35:03|14.35
15:35:04|14.3549
15:35:05|14.3536
15:35:06|14.3537
15:35:07|14.3557
15:35:09|14.3595
15:35:10|14.3561
15:35:10|14.3561
15:35:12|14.3561
15:35:12|14.3557
15:35:13|14.3504
15:35:14|14.3541
15:35:16|14.3541
15:35:18|14.3583
15:35:18|14.3583
15:35:19|14.3596
15:35:21|14.35
15:35:21|14.35
15:35:22|14.35
15:35:24|14.3448
15:35:24|14.3443
15:35:26|14.34
15:35:27|14.3439
15:35:28|14.3428
15:35:29|14.3428
15:35:30|14.3428
15:35:31|14.3452
15:35:32|14.3452
15:35:33|14.3468
15:35:34|14.3468
15:35:35|14.3468
15:35:36|14.3467
15:35:37|14.3467
15:35:38|14.3467
15:35:39|14.3469
15:35:40|14.3446
15:35:41|14.3446
15:35:42|14.3446
15:35:43|14.3467
15:35:44|14.3467
15:35:45|14.3492
15:35:46|14.3513
15:35:47|14.3516
15:35:48|14.354
15:35:49|14.3524
15:35:50|14.3585
15:35:51|14.3565
15:35:52|14.36
15:35:53|14.3558
15:35:54|14.3558
15:35:56|14.3625
15:35:57|14.3625
15:35:58|14.3624
15:35:59|14.3624
15:36:00|14.3625
15:36:01|14.359
15:36:02|14.3591
15:36:03|14.3545
15:36:04|14.3545
15:36:04|14.3545
15:36:05|14.3545
15:36:07|14.3489
15:36:08|14.3426
15:36:09|14.3426
15:36:10|14.3485
15:36:11|14.3485
15:36:12|14.3547
15:36:13|14.3513
15:36:13|14.3513
15:36:15|14.3535
15:36:17|14.3541
15:36:18|14.3541
15:36:18|14.3541
15:36:19|14.3457
15:36:20|14.3423
15:36:22|14.3423
15:36:23|14.3412
15:36:24|14.3402
15:36:25|14.3402
15:36:26|14.3402
15:36:27|14.3402
15:36:29|14.3402
15:36:30|14.3432
15:36:31|14.3503
15:36:32|14.3472
15:36:32|14.3472
15:36:33|14.344
15:36:35|14.344
15:36:36|14.3472
15:36:36|14.3472
15:36:37|14.3472
15:36:39|14.3472
15:36:39|14.3472
15:36:41|14.3472
15:36:42|14.3472
15:36:43|14.3472
15:36:44|14.3513
15:36:45|14.3479
15:36:46|14.3474
15:36:47|14.3474
15:36:48|14.3474
15:36:49|14.3474
15:36:50|14.3474
15:36:51|14.3474
15:36:52|14.3478
15:36:53|14.3414
15:36:54|14.3414
15:36:55|14.3499
15:36:57|14.3499
15:36:57|14.3499
15:36:58|14.3451
15:36:59|14.3451
15:37:00|14.3451
15:37:02|14.3451
15:37:02|14.3451
15:37:03|14.3451
15:37:04|14.3451
15:37:06|14.3451
15:37:07|14.3423
15:37:08|14.3425
15:37:08|14.343
15:37:09|14.343
15:37:10|14.3448
15:37:11|14.3448
15:37:12|14.3448
15:37:13|14.3448
15:37:15|14.3497
15:37:15|14.3497
15:37:18|14.3454
15:37:19|14.3454
15:37:20|14.3454
15:37:21|14.3454
15:37:22|14.3313
15:37:23|14.319
15:37:24|14.319
15:37:25|14.319
15:37:26|14.319
15:37:27|14.3185
15:37:28|14.3141
15:37:29|14.3141
15:37:30|14.3227
15:37:31|14.3227
15:37:32|14.3267
15:37:33|14.3267
15:37:34|14.3267
15:37:35|14.3267
15:37:36|14.3257
15:37:37|14.3257
15:37:38|14.3257
15:37:39|14.327
15:37:40|14.327
15:37:42|14.327
15:37:43|14.327
15:37:43|14.3254
15:37:45|14.3254
15:37:46|14.3254
15:37:47|14.3254
15:37:48|14.3254
15:37:49|14.326
15:37:50|14.3285
15:37:51|14.3285
15:37:52|14.3225
15:37:52|14.3225
15:37:54|14.3242
15:37:55|14.3284
15:37:56|14.3284
15:37:57|14.3242
15:37:58|14.3242
15:37:59|14.3242
15:37:59|14.3242
15:38:01|14.3242
15:38:02|14.3242
15:38:03|14.3242
15:38:04|14.3242
15:38:05|14.3271
15:38:05|14.3271
15:38:07|14.3271
15:38:08|14.3271
15:38:09|14.3271
15:38:10|14.3268
15:38:11|14.3268
15:38:12|14.3268
15:38:13|14.3268
15:38:14|14.3247
15:38:15|14.3247
15:38:16|14.3239
15:38:17|14.3239
15:38:18|14.3239
15:38:19|14.3239
15:38:20|14.3239
15:38:21|14.3239
15:38:22|14.3239
15:38:23|14.3241
15:38:24|14.3241
15:38:25|14.3241
15:38:26|14.3207
15:38:27|14.3241
15:38:28|14.3263
15:38:29|14.3263
15:38:30|14.3241
15:38:31|14.3241
15:38:32|14.3263
15:38:33|14.3263
15:38:34|14.3298
15:38:35|14.3298
15:38:36|14.3298
15:38:37|14.3298
15:38:38|14.3298
15:38:39|14.3293
15:38:40|14.3293
15:38:41|14.3293
15:38:43|14.3259
15:38:43|14.3258
15:38:44|14.3258
15:38:46|14.3262
15:38:46|14.3262
15:38:48|14.3262
15:38:49|14.3262
15:38:49|14.3262
15:38:51|14.3262
15:38:52|14.326
15:38:53|14.326
15:38:54|14.3294
15:38:54|14.3294
15:38:56|14.3294
15:38:57|14.3302
15:38:58|14.3302
15:38:59|14.3302
15:39:00|14.3302
15:39:01|14.3316
15:39:02|14.3316
15:39:03|14.3316
15:39:04|14.3316
15:39:05|14.3316
15:39:06|14.3316
15:39:07|14.3316
15:39:08|14.3316
15:39:09|14.3316
15:39:10|14.3317
15:39:11|14.3317
15:39:12|14.3317
15:39:13|14.3317
15:39:14|14.3317
15:39:15|14.3317
15:39:16|14.34
15:39:17|14.3353
15:39:18|14.3353
15:39:19|14.333
15:39:20|14.333
15:39:21|14.333
15:39:22|14.333
15:39:23|14.333
15:39:24|14.3343
15:39:25|14.3343
15:39:26|14.3343
15:39:27|14.3343
15:39:28|14.3387
15:39:29|14.3387
15:39:30|14.3387
15:39:31|14.3344
15:39:32|14.3344
15:39:35|14.3339
15:39:36|14.334
15:39:37|14.334
15:39:37|14.334
15:39:39|14.334
15:39:40|14.334
15:39:41|14.334
15:39:41|14.334
15:39:43|14.3289
15:39:44|14.3289
15:39:44|14.3289
15:39:46|14.3289
15:39:46|14.3291
15:39:47|14.3291
15:39:49|14.3291
15:39:50|14.3291
15:39:51|14.3289
15:39:52|14.3289
15:39:52|14.3289
15:39:54|14.3266
15:39:55|14.3287
15:39:55|14.3287
15:39:57|14.3229
15:39:58|14.3168
15:39:59|14.3127
15:40:00|14.3127
15:40:01|14.3127
15:40:02|14.3166
15:40:03|14.3195
15:40:04|14.3203
15:40:05|14.3244
15:40:06|14.3244
15:40:09|14.3244
15:40:10|14.3186
15:40:11|14.322
15:40:11|14.322
15:40:13|14.322
15:40:14|14.322
15:40:15|14.322
15:40:16|14.322
15:40:17|14.3243
15:40:17|14.336
15:40:19|14.3339
15:40:20|14.3322
15:40:21|14.3325
15:40:22|14.3379
15:40:23|14.3428
15:40:25|14.3492
15:40:26|14.3492
15:40:27|14.3469
15:40:27|14.3469
15:40:29|14.3469
15:40:30|14.3461
15:40:31|14.3494
15:40:32|14.349
15:40:33|14.3513
15:40:34|14.3636
15:40:35|14.3701
15:40:36|14.3753
15:40:37|14.3822
15:40:38|14.3879
15:40:40|14.3918
15:40:41|14.3913
15:40:42|14.3879
15:40:43|14.3946
15:40:44|14.3939
15:40:45|14.3939
15:40:46|14.395
15:40:47|14.3865
15:40:48|14.3883
15:40:49|14.3857
15:40:50|14.3857
15:40:51|14.3857
15:40:52|14.3857
15:40:53|14.3816
15:40:54|14.3891
15:40:55|14.3891
15:40:56|14.3956
15:40:57|14.3956
15:40:58|14.3911
15:40:59|14.3977
15:41:00|14.3977
15:41:01|14.3977
15:41:02|14.3995
15:41:03|14.3972
15:41:04|14.3945
15:41:05|14.3945
15:41:06|14.3945
15:41:07|14.3945
15:41:08|14.391
15:41:09|14.3897
15:41:10|14.3897
15:41:11|14.394
15:41:12|14.3956
15:41:13|14.3881
15:41:14|14.3881
15:41:15|14.3957
15:41:16|14.3938
15:41:17|14.3938
15:41:18|14.3971
15:41:19|14.3971
15:41:20|14.3971
15:41:22|14.3986
15:41:23|14.3999
15:41:24|14.3983
15:41:25|14.3984
15:41:26|14.3944
15:41:27|14.3945
15:41:29|14.3945
15:41:30|14.3988
15:41:31|14.3975
15:41:32|14.3975
15:41:33|14.3981
15:41:34|14.3981
15:41:35|14.3999
15:41:36|14.4
15:41:37|14.4
15:41:37|14.3943
15:41:39|14.3943
15:41:40|14.3943
15:41:41|14.3943
15:41:42|14.3943
15:41:43|14.3938
15:41:44|14.395
15:41:45|14.395
15:41:46|14.395
15:41:47|14.398
15:41:48|14.3849
15:41:49|14.3849
15:41:50|14.3849
15:41:51|14.3885
15:41:52|14.3925
15:41:53|14.3925
15:41:55|14.3926
15:41:55|14.3918
15:41:56|14.3918
15:41:58|14.384
15:41:58|14.3744
15:41:59|14.3902
15:42:01|14.3902
15:42:02|14.3917
15:42:03|14.3804
15:42:03|14.384
15:42:05|14.384
15:42:06|14.3848
15:42:07|14.3897
15:42:07|14.3853
15:42:08|14.3778
15:42:10|14.3723
15:42:11|14.3541
15:42:12|14.3476
15:42:13|14.3434
15:42:15|14.3478
15:42:16|14.3441
15:42:17|14.3403
15:42:18|14.3331
15:42:18|14.3363
15:42:20|14.3326
15:42:21|14.3137
15:42:23|14.3295
15:42:24|14.3274
15:42:25|14.3296
15:42:27|14.3212
15:42:27|14.3184
15:42:29|14.3229
15:42:30|14.3229
15:42:31|14.3232
15:42:32|14.3285
15:42:33|14.3225
15:42:34|14.3267
15:42:35|14.3265
15:42:36|14.3319
15:42:37|14.3321
15:42:38|14.3359
15:42:39|14.3359
15:42:40|14.3325
15:42:42|14.3324
15:42:42|14.3324
15:42:43|14.3324
15:42:44|14.3299
15:42:45|14.3298
15:42:46|14.3335
15:42:47|14.3424
15:42:48|14.3424
15:42:50|14.3301
15:42:50|14.3298
15:42:52|14.3341
15:42:52|14.33
15:42:53|14.3394
15:42:54|14.3412
15:42:56|14.3411
15:42:56|14.3424
15:42:57|14.3433
15:42:58|14.3339
15:42:59|14.3339
15:43:00|14.3456
15:43:01|14.3538
15:43:03|14.3538
15:43:04|14.3623
15:43:04|14.3623
15:43:06|14.3599
15:43:06|14.3634
15:43:08|14.3634
15:43:09|14.3622
15:43:10|14.3704
15:43:11|14.3668
15:43:12|14.37
15:43:13|14.3674
15:43:14|14.3687
15:43:15|14.3715
15:43:16|14.3674
15:43:20|14.3597
15:43:21|14.3523
15:43:21|14.3532
15:43:23|14.3532
15:43:25|14.3532
15:43:25|14.3532
15:43:27|14.3498
15:43:27|14.3498
15:43:28|14.3555
15:43:30|14.3524
15:43:31|14.3524
15:43:32|14.3524
15:43:33|14.3569
15:43:34|14.3569
15:43:35|14.3569
15:43:36|14.3569
15:43:37|14.3569
15:43:38|14.3561
15:43:39|14.3563
15:43:41|14.3563
15:43:41|14.3631
15:43:42|14.3631
15:43:44|14.3715
15:43:46|14.3715
15:43:46|14.3728
15:43:47|14.3728
15:43:49|14.3728
15:43:49|14.3728
15:43:50|14.3658
15:43:52|14.3658
15:43:53|14.3658
15:43:53|14.3658
15:43:54|14.3672
15:43:56|14.3672
15:43:57|14.37
15:43:58|14.3698
15:43:58|14.3526
15:44:00|14.3614
15:44:01|14.3614
15:44:02|14.3614
15:44:03|14.3614
15:44:04|14.3656
15:44:05|14.3656
15:44:06|14.3656
15:44:07|14.3656
15:44:08|14.3656
15:44:09|14.3691
15:44:10|14.3691
15:44:17|14.3691
15:44:17|14.3758
15:44:18|14.3802
15:44:19|14.3707
15:44:20|14.3622
15:44:21|14.352
15:44:22|14.352
15:44:24|14.35
15:44:26|14.35
15:44:26|14.35
15:44:27|14.3528
15:44:29|14.3528
15:44:30|14.3593
15:44:31|14.3555
15:44:32|14.3549
15:44:33|14.3533
15:44:34|14.3699
15:44:35|14.3699
15:44:35|14.3729
15:44:36|14.3729
15:44:38|14.3729
15:44:39|14.3715
15:44:41|14.3715
15:44:42|14.3677
15:44:43|14.3677
15:44:43|14.3677
15:44:44|14.3752
15:44:45|14.3735
15:44:47|14.357
15:44:47|14.357
15:44:49|14.3598
15:44:50|14.3598
15:44:50|14.3572
15:44:52|14.3572
15:44:53|14.3572
15:44:53|14.3572
15:44:54|14.36
15:44:56|14.36
15:44:56|14.3577
15:44:58|14.3577
15:44:58|14.3581
15:44:59|14.3581
15:45:00|14.3581
15:45:02|14.36
15:45:03|14.3601
15:45:04|14.3683
15:45:05|14.3834
15:45:05|14.384
15:45:07|14.3842
15:45:08|14.3841
15:45:09|14.3815
15:45:10|14.3834
15:45:11|14.3883
15:45:12|14.3883
15:45:13|14.3882
15:45:14|14.3882
15:45:15|14.3876
15:45:16|14.3924
15:45:18|14.3882
15:45:19|14.3882
15:45:19|14.3805
15:45:21|14.3778
15:45:21|14.3778
15:45:22|14.3856
15:45:24|14.3865
15:45:26|14.3805
15:45:26|14.3805
15:45:28|14.3859
15:45:29|14.3859
15:45:30|14.3925
15:45:31|14.3966
15:45:32|14.3997
15:45:33|14.393
15:45:35|14.3996
15:45:35|14.3973
15:45:36|14.3973
15:45:38|14.397
15:45:39|14.3933
15:45:40|14.3977
15:45:41|14.3977
15:45:42|14.3977
15:45:43|14.3917
15:45:44|14.396
15:45:45|14.396
15:45:46|14.396
15:45:46|14.396
15:45:48|14.396
15:45:49|14.4
15:45:51|14.4
15:45:52|14.396
15:45:52|14.3945
15:45:53|14.3998
15:45:55|14.3881
15:45:55|14.3908
15:45:56|14.3938
15:45:58|14.3952
15:45:59|14.3952
15:46:00|14.3952
15:46:00|14.3951
15:46:02|14.3951
15:46:02|14.3948
15:46:04|14.3912
15:46:05|14.3912
15:46:06|14.3912
15:46:07|14.3858
15:46:08|14.3845
15:46:09|14.3845
15:46:10|14.3868
15:46:12|14.3868
15:46:13|14.3836
15:46:13|14.3836
15:46:15|14.3777
15:46:16|14.3745
15:46:16|14.3795
15:46:19|14.3795
15:46:20|14.3772
15:46:21|14.3744
15:46:22|14.3771
15:46:23|14.3757
15:46:25|14.3757
15:46:25|14.3665
15:46:28|14.3648
15:46:29|14.3687
15:46:29|14.3687
15:46:30|14.3682
15:46:31|14.3682
15:46:33|14.3682
15:46:33|14.3721
15:46:36|14.3785
15:46:36|14.3785
15:46:38|14.364
15:46:39|14.364
15:46:40|14.3729
15:46:40|14.3729
15:46:42|14.3771
15:46:42|14.3771
15:46:44|14.3822
15:46:45|14.3822
15:46:46|14.3822
15:46:47|14.3822
15:46:48|14.3834
15:46:49|14.3834
15:46:51|14.384
15:46:52|14.384
15:46:52|14.3841
15:46:55|14.3845
15:46:56|14.384
15:46:57|14.384
15:46:57|14.384
15:46:58|14.384
15:47:00|14.3807
15:47:01|14.3825
15:47:02|14.3849
15:47:04|14.386
15:47:05|14.3835
15:47:06|14.393
15:47:07|14.393
15:47:08|14.3936
15:47:09|14.3936
15:47:10|14.3936
15:47:11|14.3891
15:47:12|14.3905
15:47:13|14.3906
15:47:14|14.3906
15:47:15|14.3948
15:47:16|14.3948
15:47:17|14.3948
15:47:18|14.3948
15:47:19|14.3948
15:47:20|14.3935
15:47:21|14.3931
15:47:22|14.3931
15:47:24|14.3937
15:47:25|14.3937
15:47:26|14.3936
15:47:27|14.3936
15:47:28|14.3966
15:47:28|14.3948
15:47:30|14.3948
15:47:30|14.3948
15:47:32|14.3945
15:47:33|14.3856
15:47:35|14.3856
15:47:35|14.3848
15:47:36|14.3844
15:47:37|14.3844
15:47:38|14.3844
15:47:40|14.384
15:47:40|14.3868
15:47:41|14.3868
15:47:43|14.3867
15:47:44|14.3849
15:47:44|14.385
15:47:46|14.3853
15:47:46|14.3927
15:47:48|14.3927
15:47:49|14.3917
15:47:50|14.3979
15:47:51|14.3979
15:47:52|14.3979
15:47:53|14.3979
15:47:54|14.3951
15:47:55|14.3951
15:47:57|14.3992
15:47:58|14.3945
15:47:59|14.3945
15:48:00|14.3949
15:48:01|14.3949
15:48:02|14.3949
15:48:03|14.395
15:48:04|14.395
15:48:05|14.395
15:48:06|14.3934
15:48:07|14.3934
15:48:08|14.3934
15:48:09|14.3893
15:48:09|14.3893
15:48:10|14.3889
15:48:12|14.3889
15:48:13|14.3889
15:48:13|14.3889
15:48:16|14.3869
15:48:16|14.3888
15:48:18|14.3888
15:48:18|14.3888
15:48:19|14.3904
15:48:21|14.395
15:48:22|14.395
15:48:23|14.395
15:48:23|14.3949
15:48:25|14.3906
15:48:25|14.3907
15:48:27|14.395
15:48:28|14.395
15:48:29|14.3988
15:48:29|14.3962
15:48:31|14.3962
15:48:32|14.3954
15:48:32|14.3999
15:48:34|14.3996
15:48:34|14.3996
15:48:36|14.4
15:48:37|14.4
15:48:38|14.4
15:48:39|14.4
15:48:40|14.4
15:48:41|14.4
15:48:41|14.3995
15:48:44|14.4
15:48:45|14.3982
15:48:46|14.4
15:48:47|14.4
15:48:47|14.4
15:48:51|14.3999
15:48:51|14.4
15:48:53|14.4
15:48:55|14.3999
15:48:56|14.4
15:48:56|14.4
15:48:58|14.3999
15:48:59|14.4
15:49:00|14.4124
15:49:00|14.4129
15:49:02|14.4137
15:49:03|14.4152
15:49:05|14.4179
15:49:05|14.423
15:49:06|14.4228
15:49:08|14.4156
15:49:09|14.4156
15:49:10|14.42
15:49:11|14.42
15:49:12|14.4174
15:49:13|14.4174
15:49:14|14.4168
15:49:15|14.4168
15:49:16|14.4168
15:49:17|14.4168
15:49:18|14.4173
15:49:19|14.4173
15:49:20|14.423
15:49:21|14.4229
15:49:22|14.4295
15:49:23|14.4302
15:49:24|14.4302
15:49:25|14.4254
15:49:27|14.4232
15:49:28|14.4289
15:49:28|14.43
15:49:30|14.4253
15:49:31|14.4253
15:49:32|14.4251
15:49:33|14.4251
15:49:34|14.4251
15:49:36|14.4311
15:49:37|14.4313
15:49:38|14.4312
15:49:39|14.4285
15:49:40|14.4285
15:49:40|14.4361
15:49:42|14.4361
15:49:43|14.4141
15:49:43|14.4162
15:49:45|14.4199
15:49:46|14.4199
15:49:47|14.4199
15:49:48|14.4198
15:49:49|14.4198
15:49:51|14.428
15:49:51|14.432
15:49:53|14.432
15:49:53|14.4345
15:49:54|14.4306
15:49:56|14.4086
15:49:56|14.384
15:49:57|14.3835
15:49:59|14.3922
15:50:00|14.3875
15:50:01|14.3917
15:50:01|14.3918
15:50:03|14.3919
15:50:04|14.3921
15:50:05|14.3592
15:50:06|14.3642
15:50:07|14.3582
15:50:09|14.3605
15:50:10|14.3504
15:50:11|14.362
15:50:12|14.362
15:50:13|14.3582
15:50:14|14.361
15:50:15|14.361
15:50:16|14.3606
15:50:17|14.3595
15:50:18|14.362
15:50:19|14.3614
15:50:21|14.3614
15:50:21|14.3614
15:50:22|14.3581
15:50:23|14.3588
15:50:24|14.3589
15:50:26|14.3605
15:50:26|14.3605
15:50:27|14.343
15:50:28|14.3442
15:50:31|14.3421
15:50:31|14.3399
15:50:32|14.3449
15:50:33|14.3449
15:50:34|14.3449
15:50:36|14.341
15:50:38|14.3447
15:50:38|14.3414
15:50:39|14.3414
15:50:41|14.3414
15:50:41|14.3449
15:50:43|14.3449
15:50:44|14.3449
15:50:44|14.3449
15:50:46|14.3425
15:50:47|14.3425
15:50:48|14.3425
15:50:48|14.3425
15:50:49|14.3425
15:50:50|14.3377
15:50:52|14.3377
15:50:53|14.3352
15:50:54|14.345
15:50:55|14.345
15:50:56|14.3465
15:50:56|14.3465
15:50:58|14.3465
15:50:59|14.3465
15:51:00|14.3414
15:51:01|14.3418
15:51:03|14.3357
15:51:03|14.3381
15:51:04|14.3394
15:51:05|14.3449
15:51:07|14.3474
15:51:08|14.3478
15:51:09|14.3478
15:51:10|14.3478
15:51:11|14.3478
15:51:13|14.3555
15:51:13|14.3555
15:51:14|14.3555
15:51:15|14.3555
15:51:17|14.3499
15:51:18|14.3494
15:51:19|14.3536
15:51:20|14.3536
15:51:21|14.3536
15:51:22|14.3536
15:51:24|14.3536
15:51:24|14.3536
15:51:25|14.3494
15:51:26|14.35
15:51:27|14.35
15:51:29|14.35
15:51:30|14.35
15:51:31|14.35
15:51:33|14.3493
15:51:34|14.3578
15:51:35|14.3578
15:51:37|14.356
15:51:38|14.3553
15:51:40|14.3554
15:51:40|14.3476
15:51:42|14.3486
15:51:43|14.3486
15:51:43|14.3486
15:51:44|14.3486
15:51:46|14.3469
15:51:46|14.3453
15:51:48|14.3441
15:51:48|14.3441
15:51:49|14.3441
15:51:51|14.3441
15:51:51|14.3441
15:51:53|14.3329
15:51:53|14.3329
15:51:54|14.3319
15:51:55|14.3338
15:51:56|14.3338
15:51:58|14.3314
15:51:58|14.3314
15:51:59|14.328
15:52:00|14.328
15:52:02|14.328
15:52:03|14.3265
15:52:03|14.3312
15:52:05|14.3312
15:52:06|14.3312
15:52:07|14.3374
15:52:07|14.3325
15:52:09|14.3325
15:52:10|14.3325
15:52:12|14.3325
15:52:13|14.329
15:52:14|14.329
15:52:14|14.3289
15:52:15|14.3292
15:52:16|14.3292
15:52:17|14.3292
15:52:18|14.3254
15:52:19|14.3326
15:52:21|14.3326
15:52:22|14.3292
15:52:23|14.3133
15:52:23|14.3164
15:52:25|14.3122
15:52:26|14.312
15:52:26|14.3183
15:52:28|14.3183
15:52:28|14.3183
15:52:29|14.3183
15:52:30|14.312
15:52:31|14.312
15:52:33|14.3175
15:52:34|14.3178
15:52:36|14.3206
15:52:37|14.3206
15:52:38|14.318
15:52:39|14.31
15:52:40|14.3138
15:52:41|14.3092
15:52:42|14.3104
15:52:43|14.308
15:52:44|14.3063
15:52:45|14.3074
15:52:46|14.3019
15:52:47|14.3083
15:52:48|14.3085
15:52:49|14.3101
15:52:51|14.3102
15:52:54|14.3032
15:52:55|14.2929
15:52:56|14.3018
15:52:57|14.3047
15:52:58|14.3047
15:52:58|14.3047
15:53:00|14.3047
15:53:02|14.3047
15:53:02|14.3077
15:53:04|14.3053
15:53:05|14.3053
15:53:05|14.3063
15:53:07|14.3104
15:53:08|14.3104
15:53:08|14.3104
15:53:10|14.3104
15:53:11|14.3104
15:53:12|14.3104
15:53:13|14.3096
15:53:14|14.3096
15:53:15|14.3096
15:53:16|14.3096
15:53:16|14.3095
15:53:18|14.3095
15:53:19|14.3103
15:53:19|14.306
15:53:22|14.2951
15:53:22|14.3054
15:53:23|14.3086
15:53:24|14.3086
15:53:25|14.3037
15:53:27|14.2989
15:53:27|14.3037
15:53:28|14.3037
15:53:30|14.2804
15:53:31|14.2874
15:53:32|14.2919
15:53:33|14.2905
15:53:34|14.2936
15:53:36|14.2936
15:53:37|14.291
15:53:38|14.2755
15:53:38|14.2814
15:53:40|14.2814
15:53:41|14.2753
15:53:42|14.2795
15:53:43|14.2795
15:53:44|14.2849
15:53:45|14.2912
15:53:46|14.2883
15:53:47|14.2883
15:53:48|14.2883
15:53:49|14.2883
15:53:51|14.281
15:53:52|14.2809
15:53:53|14.2829
15:53:54|14.2854
15:53:55|14.2878
15:53:56|14.289
15:53:56|14.289
15:53:58|14.2832
15:53:58|14.2832
15:54:00|14.2832
15:54:00|14.2832
15:54:01|14.2832
15:54:04|14.2769
15:54:04|14.2859
15:54:05|14.2891
15:54:06|14.2891
15:54:07|14.2891
15:54:09|14.2891
15:54:09|14.2891
15:54:10|14.2891
15:54:11|14.2834
15:54:13|14.2809
15:54:14|14.2819
15:54:14|14.2853
15:54:16|14.2853
15:54:17|14.2856
15:54:17|14.2851
15:54:18|14.2851
15:54:19|14.2851
15:54:20|14.2806
15:54:21|14.2821
15:54:22|14.2855
15:54:25|14.2838
15:54:25|14.2838
15:54:26|14.2837
15:54:27|14.2837
15:54:28|14.2835
15:54:29|14.2812
15:54:31|14.2812
15:54:31|14.2789
15:54:33|14.2786
15:54:33|14.2786
15:54:36|14.2786
15:54:36|14.2895
15:54:37|14.2851
15:54:38|14.2887
15:54:39|14.2887
15:54:40|14.2859
15:54:42|14.2859
15:54:42|14.2859
15:54:43|14.2859
15:54:44|14.2859
15:54:45|14.2895
15:54:47|14.2895
15:54:47|14.2895
15:54:48|14.2895
15:54:49|14.2895
15:54:50|14.2895
15:54:52|14.2895
15:54:52|14.2895
15:54:53|14.2891
15:54:54|14.2891
15:54:55|14.2894
15:54:57|14.2894
15:54:57|14.305
15:54:58|14.3072
15:54:59|14.3072
15:55:00|14.3087
15:55:02|14.3051
15:55:03|14.3136
15:55:05|14.3136
15:55:05|14.3104
15:55:06|14.3104
15:55:08|14.3061
15:55:08|14.3108
15:55:09|14.3168
15:55:11|14.3181
15:55:12|14.3184
15:55:13|14.3216
15:55:14|14.3174
15:55:15|14.3116
15:55:16|14.3116
15:55:17|14.319
15:55:18|14.319
15:55:19|14.319
15:55:20|14.3104
15:55:21|14.3008
15:55:22|14.3008
15:55:23|14.2973
15:55:24|14.2906
15:55:25|14.2949
15:55:26|14.295
15:55:27|14.295
15:55:28|14.295
15:55:29|14.295
15:55:31|14.295
15:55:32|14.3029
15:55:32|14.3034
15:55:33|14.2883
15:55:35|14.2882
15:55:36|14.2882
15:55:37|14.2884
15:55:38|14.2884
15:55:38|14.2884
15:55:40|14.2883
15:55:42|14.2814
15:55:43|14.2814
15:55:43|14.2814
15:55:45|14.2814
15:55:46|14.2814
15:55:47|14.2866
15:55:48|14.2883
15:55:49|14.2883
15:55:50|14.2883
15:55:51|14.2883
15:55:51|14.285
15:55:53|14.285
15:55:54|14.285
15:55:55|14.2866
15:55:56|14.2866
15:55:57|14.2884
15:55:58|14.2827
15:55:58|14.2822
15:56:01|14.2822
15:56:02|14.2737
15:56:03|14.2763
15:56:04|14.2808
15:56:05|14.2808
15:56:06|14.2808
15:56:07|14.2808
15:56:08|14.2808
15:56:09|14.2729
15:56:10|14.276
15:56:11|14.276
15:56:12|14.276
15:56:13|14.2713
15:56:14|14.2727
15:56:15|14.276
15:56:17|14.276
15:56:18|14.276
15:56:19|14.2682
15:56:20|14.2726
15:56:20|14.271
15:56:22|14.271
15:56:23|14.271
15:56:23|14.271
15:56:25|14.271
15:56:26|14.2666
15:56:27|14.2697
15:56:28|14.2697
15:56:29|14.271
15:56:30|14.271
15:56:31|14.2717
15:56:31|14.2717
15:56:33|14.2754
15:56:34|14.2752
15:56:34|14.2752
15:56:35|14.2752
15:56:37|14.2709
15:56:38|14.2709
15:56:39|14.2568
15:56:40|14.2535
15:56:42|14.25
15:56:43|14.25
15:56:43|14.2538
15:56:45|14.2538
15:56:46|14.2538
15:56:47|14.25
15:56:48|14.254
15:56:49|14.254
15:56:50|14.25
15:56:51|14.2612
15:56:52|14.2656
15:56:53|14.2656
15:56:54|14.2688
15:56:55|14.2688
15:56:56|14.2673
15:56:58|14.2673
15:56:59|14.2673
15:57:00|14.2722
15:57:01|14.264
15:57:02|14.2594
15:57:03|14.2594
15:57:04|14.2594
15:57:05|14.2594
15:57:06|14.2667
15:57:07|14.2667
15:57:08|14.272
15:57:09|14.272
15:57:10|14.2668
15:57:11|14.2667
15:57:12|14.2667
15:57:13|14.2672
15:57:14|14.2672
15:57:15|14.2672
15:57:16|14.2668
15:57:17|14.2668
15:57:18|14.2668
15:57:19|14.265
15:57:20|14.265
15:57:21|14.265
15:57:22|14.265
15:57:23|14.265
15:57:24|14.2629
15:57:25|14.2629
15:57:27|14.2668
15:57:28|14.2701
15:57:28|14.2701
15:57:29|14.2762
15:57:31|14.2762
15:57:32|14.2769
15:57:32|14.2769
15:57:33|14.2717
15:57:34|14.2717
15:57:36|14.2706
15:57:37|14.2684
15:57:38|14.2684
15:57:38|14.2696
15:57:39|14.2654
15:57:40|14.2654
15:57:44|14.2654
15:57:45|14.264
15:57:46|14.2696
15:57:47|14.2696
15:57:48|14.2655
15:57:49|14.2655
15:57:50|14.2655
15:57:51|14.2682
15:57:52|14.2719
15:57:53|14.2696
15:57:54|14.2528
15:57:55|14.2512
15:57:56|14.2513
15:57:57|14.25
15:57:58|14.25
15:58:00|14.2503
15:58:00|14.2503
15:58:02|14.2523
15:58:02|14.2478
15:58:04|14.2482
15:58:05|14.2482
15:58:05|14.2482
15:58:07|14.2469
15:58:08|14.2485
15:58:09|14.2468
15:58:10|14.2468
15:58:11|14.2421
15:58:12|14.2421
15:58:13|14.2401
15:58:13|14.2454
15:58:15|14.2454
15:58:16|14.2454
15:58:17|14.2456
15:58:19|14.2456
15:58:19|14.2456
15:58:21|14.2315
15:58:22|14.2311
15:58:22|14.2346
15:58:23|14.2382
15:58:24|14.234
15:58:26|14.2296
15:58:27|14.2297
15:58:27|14.2275
15:58:29|14.2249
15:58:30|14.2309
15:58:31|14.2309
15:58:31|14.2308
15:58:33|14.2128
15:58:34|14.2132
15:58:35|14.2179
15:58:35|14.2059
15:58:36|14.2174
15:58:38|14.2174
15:58:39|14.2174
15:58:40|14.2153
15:58:41|14.2154
15:58:42|14.2154
15:58:42|14.2158
15:58:44|14.2158
15:58:45|14.2116
15:58:46|14.2153
15:58:47|14.2153
15:58:47|14.2151
15:58:50|14.2145
15:58:50|14.22
15:58:51|14.22
15:58:52|14.2132
15:58:54|14.2145
15:58:54|14.2145
15:58:55|14.2171
15:58:57|14.2171
15:58:57|14.2171
15:58:58|14.2176
15:58:59|14.2176
15:59:01|14.2144
15:59:01|14.2161
15:59:02|14.2161
15:59:03|14.2176
15:59:05|14.2199
15:59:06|14.2199
15:59:07|14.2198
15:59:08|14.2198
15:59:09|14.218
15:59:10|14.2192
15:59:11|14.22
15:59:12|14.2158
15:59:13|14.2096
15:59:14|14.2125
15:59:15|14.2133
15:59:17|14.2133
15:59:18|14.2056
15:59:18|14.2056
15:59:20|14.2133
15:59:20|14.2133
15:59:22|14.2067
15:59:22|14.2053
15:59:23|14.2053
15:59:25|14.2053
15:59:26|14.2145
15:59:26|14.2167
15:59:27|14.2167
15:59:28|14.2097
15:59:30|14.2097
15:59:31|14.2097
15:59:31|14.2097
15:59:33|14.2032
15:59:34|14.2012
15:59:35|14.2025
15:59:36|14.2025
15:59:37|14.2025
15:59:38|14.2001
15:59:39|14.2001
15:59:40|14.2039
15:59:41|14.2097
15:59:42|14.2097
15:59:44|14.2097
15:59:45|14.2125
15:59:45|14.2125
15:59:48|14.2148
15:59:49|14.2148
15:59:50|14.1941
15:59:51|14.1997
15:59:52|14.1997
15:59:53|14.1997
15:59:55|14.1965
15:59:55|14.1992
15:59:56|14.2
15:59:57|14.2
15:59:58|14.2
16:00:00|14.2
16:00:01|14.1993
16:00:02|14.1905
16:00:04|14.1905
16:00:04|14.1974
16:00:06|14.1918
16:00:07|14.1935
16:00:07|14.2
16:00:08|14.1973
16:00:09|14.1972
16:00:11|14.1985
16:00:11|14.196
16:00:12|14.1954
16:00:13|14.1911
16:00:15|14.1941
16:00:16|14.1941
16:00:16|14.1941
16:00:17|14.1918
16:00:18|14.1918
16:00:19|14.1941
16:00:20|14.1941
16:00:22|14.1941
16:00:22|14.1965
16:00:23|14.1965
16:00:24|14.1966
16:00:26|14.1965
16:00:27|14.1965
16:00:27|14.1965
16:00:28|14.1964
16:00:29|14.1964
16:00:30|14.1904
16:00:32|14.1824
16:00:33|14.194
16:00:34|14.194
16:00:35|14.1997
16:00:35|14.1997
16:00:37|14.1962
16:00:38|14.1993
16:00:39|14.1993
16:00:40|14.195
16:00:41|14.195
16:00:42|14.195
16:00:44|14.1918
16:00:45|14.1914
16:00:45|14.1848
16:00:46|14.1844
16:00:48|14.1842
16:00:49|14.1709
16:00:50|14.1762
16:00:51|14.1649
16:00:52|14.1707
16:00:53|14.1653
16:00:54|14.1676
16:00:54|14.1687
16:00:55|14.1687
16:00:57|14.1682
16:00:58|14.167
16:00:59|14.1697
16:01:00|14.1697
16:01:00|14.1561
16:01:02|14.1703
16:01:04|14.1679
16:01:04|14.1679
16:01:05|14.176
16:01:06|14.176
16:01:07|14.1803
16:01:09|14.176
16:01:10|14.1837
16:01:11|14.1827
16:01:11|14.1795
16:01:13|14.1854
16:01:14|14.1847
16:01:15|14.1889
16:01:16|14.1853
16:01:17|14.1874
16:01:18|14.1875
16:01:19|14.1881
16:01:21|14.1874
16:01:21|14.1908
16:01:23|14.1837
16:01:23|14.1889
16:01:25|14.2
16:01:25|14.2
16:01:27|14.2
16:01:28|14.2
16:01:29|14.2
16:01:30|14.2
16:01:31|14.2
16:01:32|14.2
16:01:33|14.2133
16:01:34|14.2154
16:01:35|14.2271
16:01:36|14.2291
16:01:37|14.2291
16:01:38|14.2324
16:01:39|14.236
16:01:40|14.236
16:01:42|14.242
16:01:42|14.242
16:01:44|14.2418
16:01:46|14.244
16:01:46|14.2473
16:01:48|14.2475
16:01:49|14.2506
16:01:50|14.2541
16:01:51|14.2541
16:01:52|14.2538
16:01:53|14.2538
16:01:54|14.2538
16:01:55|14.2543
16:01:56|14.2543
16:01:57|14.2602
16:01:58|14.2624
16:01:59|14.2624
16:02:00|14.2624
16:02:01|14.2624
16:02:02|14.2552
16:02:03|14.2538
16:02:04|14.2538
16:02:06|14.2538
16:02:06|14.2454
16:02:08|14.2411
16:02:09|14.2368
16:02:10|14.2419
16:02:11|14.2406
16:02:12|14.2406
16:02:13|14.2406
16:02:14|14.2439
16:02:14|14.2456
16:02:16|14.2545
16:02:16|14.2491
16:02:18|14.2577
16:02:19|14.2577
16:02:19|14.2519
16:02:21|14.2533
16:02:21|14.2539
16:02:23|14.2498
16:02:26|14.2497
16:02:26|14.2561
16:02:27|14.25
16:02:29|14.2547
16:02:30|14.2561
16:02:30|14.2586
16:02:31|14.2593
16:02:32|14.2588
16:02:33|14.2563
16:02:35|14.26
16:02:35|14.2563
16:02:37|14.2586
16:02:37|14.2586
16:02:38|14.2586
16:02:39|14.2586
16:02:40|14.2537
16:02:42|14.2561
16:02:43|14.2552
16:02:44|14.2552
16:02:45|14.2482
16:02:46|14.2461
16:02:47|14.2389
16:02:48|14.2332
16:02:49|14.224
16:02:50|14.2259
16:02:51|14.2259
16:02:53|14.2259
16:02:54|14.2217
16:02:55|14.2032
16:02:56|14.1996
16:02:56|14.1908
16:02:58|14.1908
16:02:59|14.1909
16:03:00|14.1876
16:03:01|14.1739
16:03:03|14.1701
16:03:03|14.1814
16:03:05|14.1754
16:03:06|14.1756
16:03:07|14.1756
16:03:08|14.1838
16:03:09|14.1838
16:03:10|14.1827
16:03:11|14.1795
16:03:12|14.1795
16:03:13|14.1793
16:03:14|14.174
16:03:15|14.1777
16:03:16|14.1777
16:03:17|14.1795
16:03:17|14.1795
16:03:19|14.1795
16:03:19|14.1861
16:03:21|14.1863
16:03:22|14.1741
16:03:23|14.1741
16:03:24|14.1739
16:03:25|14.1739
16:03:26|14.1713
16:03:26|14.1735
16:03:28|14.1735
16:03:29|14.1691
16:03:30|14.1691
16:03:31|14.1639
16:03:32|14.1616
16:03:33|14.1595
16:03:34|14.1595
16:03:35|14.154
16:03:36|14.1428
16:03:37|14.1467
16:03:38|14.1455
16:03:39|14.1482
16:03:40|14.143
16:03:41|14.143
16:03:42|14.1454
16:03:44|14.1433
16:03:45|14.1433
16:03:46|14.1306
16:03:47|14.1354
16:03:48|14.1328
16:03:50|14.1328
16:03:51|14.1393
16:03:52|14.1449
16:03:53|14.1449
16:03:54|14.1449
16:03:56|14.1449
16:03:56|14.1472
16:03:58|14.151
16:03:58|14.151
16:03:59|14.151
16:04:01|14.151
16:04:01|14.151
16:04:03|14.1465
16:04:04|14.1465
16:04:04|14.1536
16:04:07|14.1536
16:04:08|14.1633
16:04:09|14.1721
16:04:10|14.1721
16:04:11|14.1757
16:04:12|14.1721
16:04:13|14.1721
16:04:14|14.172
16:04:15|14.172
16:04:16|14.1735
16:04:17|14.174
16:04:18|14.1756
16:04:19|14.1756
16:04:20|14.1756
16:04:21|14.1819
16:04:22|14.1763
16:04:23|14.163
16:04:24|14.1677
16:04:25|14.1686
16:04:26|14.1686
16:04:27|14.1659
16:04:28|14.166
16:04:29|14.166
16:04:30|14.1536
16:04:32|14.1536
16:04:32|14.1536
16:04:33|14.1522
16:04:34|14.1475
16:04:35|14.1475
16:04:36|14.1475
16:04:37|14.1475
16:04:39|14.1475
16:04:39|14.1427
16:04:40|14.1427
16:04:41|14.1433
16:04:42|14.1433
16:04:44|14.1669
16:04:46|14.1636
16:04:47|14.1674
16:04:48|14.1658
16:04:50|14.166
16:04:50|14.1678
16:04:52|14.1678
16:04:52|14.1678
16:04:54|14.162
16:04:55|14.1627
16:04:55|14.1627
16:04:57|14.1627
16:04:58|14.1593
16:04:58|14.1593
16:05:00|14.17
16:05:00|14.1683
16:05:02|14.1629
16:05:02|14.1572
16:05:04|14.15
16:05:05|14.1512
16:05:07|14.1489
16:05:08|14.1489
16:05:09|14.1497
16:05:10|14.1538
16:05:11|14.1538
16:05:12|14.1538
16:05:13|14.1492
16:05:14|14.1455
16:05:15|14.145
16:05:16|14.142
16:05:17|14.1365
16:05:18|14.1363
16:05:19|14.1403
16:05:20|14.1371
16:05:21|14.1371
16:05:22|14.1292
16:05:23|14.1207
16:05:24|14.1258
16:05:25|14.1219
16:05:26|14.1155
16:05:27|14.1131
16:05:28|14.1224
16:05:29|14.1252
16:05:30|14.1252
16:05:31|14.1072
16:05:32|14.1129
16:05:33|14.1167
16:05:34|14.1167
16:05:35|14.116
16:05:36|14.116
16:05:37|14.1163
16:05:38|14.1167
16:05:39|14.1302
16:05:40|14.1296
16:05:42|14.1309
16:05:43|14.1399
16:05:44|14.1382
16:05:46|14.1385
16:05:47|14.144
16:05:49|14.1406
16:05:49|14.1406
16:05:51|14.1347
16:05:52|14.1345
16:05:52|14.1465
16:05:54|14.1465
16:05:55|14.1465
16:05:55|14.1373
16:05:57|14.1373
16:05:58|14.1373
16:05:58|14.1334
16:06:00|14.1342
16:06:00|14.1342
16:06:01|14.1399
16:06:03|14.1376
16:06:03|14.1437
16:06:05|14.14
16:06:06|14.1441
16:06:07|14.1412
16:06:07|14.1388
16:06:09|14.1388
16:06:10|14.1452
16:06:10|14.1465
16:06:11|14.1451
16:06:13|14.1534
16:06:13|14.1545
16:06:15|14.1549
16:06:15|14.1569
16:06:17|14.1479
16:06:18|14.1459
16:06:18|14.1406
16:06:20|14.139
16:06:20|14.1313
16:06:21|14.1359
16:06:22|14.1361
16:06:23|14.1361
16:06:25|14.1272
16:06:26|14.1378
16:06:27|14.1378
16:06:28|14.1378
16:06:29|14.1378
16:06:30|14.1348
16:06:31|14.1332
16:06:33|14.1339
16:06:33|14.1306
16:06:34|14.1352
16:06:36|14.1352
16:06:36|14.1353
16:06:37|14.1352
16:06:38|14.1318
16:06:39|14.1292
16:06:41|14.1297
16:06:42|14.1273
16:06:43|14.1248
16:06:44|14.1248
16:06:45|14.1301
16:06:46|14.1301
16:06:48|14.1301
16:06:49|14.1244
16:06:49|14.1239
16:06:51|14.1283
16:06:52|14.1283
16:06:53|14.1216
16:06:54|14.1216
16:06:55|14.1222
16:06:56|14.1252
16:06:57|14.1241
16:06:58|14.1218
16:06:58|14.1273
16:07:00|14.1283
16:07:01|14.12
16:07:02|14.12
16:07:03|14.1171
16:07:04|14.1171
16:07:05|14.1211
16:07:06|14.1211
16:07:08|14.1192
16:07:09|14.1211
16:07:10|14.1212
16:07:11|14.1174
16:07:12|14.1174
16:07:13|14.1174
16:07:14|14.1212
16:07:15|14.1123
16:07:16|14.1207
16:07:17|14.1166
16:07:18|14.1166
16:07:19|14.1166
16:07:20|14.1166
16:07:21|14.1166
16:07:22|14.1183
16:07:23|14.1165
16:07:24|14.1123
16:07:25|14.1087
16:07:26|14.1059
16:07:27|14.1074
16:07:29|14.1074
16:07:29|14.1171
16:07:30|14.1311
16:07:31|14.1339
16:07:32|14.1372
16:07:33|14.1372
16:07:35|14.136
16:07:36|14.136
16:07:36|14.1239
16:07:37|14.1239
16:07:38|14.1239
16:07:39|14.1267
16:07:40|14.1267
16:07:41|14.1267
16:07:42|14.1267
16:07:43|14.1272
16:07:44|14.1272
16:07:46|14.1272
16:07:46|14.1272
16:07:48|14.1201
16:07:50|14.1185
16:07:51|14.1255
16:07:52|14.1255
16:07:53|14.12
16:07:54|14.1141
16:07:55|14.1201
16:07:57|14.1204
16:07:58|14.1204
16:07:58|14.1226
16:08:00|14.1226
16:08:01|14.124
16:08:02|14.1204
16:08:03|14.1253
16:08:04|14.1253
16:08:04|14.1228
16:08:06|14.1208
16:08:07|14.1201
16:08:08|14.1201
16:08:09|14.1142
16:08:10|14.1152
16:08:11|14.1107
16:08:12|14.1211
16:08:12|14.12
16:08:13|14.121
16:08:15|14.1183
16:08:16|14.1213
16:08:18|14.1181
16:08:19|14.1114
16:08:19|14.1114
16:08:20|14.1056
16:08:22|14.1099
16:08:22|14.097
16:08:24|14.0899
16:08:24|14.0959
16:08:26|14.105
16:08:27|14.1085
16:08:27|14.1033
16:08:29|14.1048
16:08:30|14.1048
16:08:31|14.1167
16:08:32|14.1167
16:08:33|14.1167
16:08:34|14.1011
16:08:35|14.1058
16:08:35|14.1058
16:08:36|14.1058
16:08:37|14.1058
16:08:39|14.1018
16:08:40|14.101
16:08:41|14.1163
16:08:42|14.1046
16:08:43|14.1072
16:08:44|14.1072
16:08:45|14.1
16:08:46|14.1
16:08:47|14.0929
16:08:49|14.0988
16:08:50|14.0995
16:08:51|14.0948
16:08:52|14.0994
16:08:53|14.0967
16:08:54|14.0948
16:08:55|14.0948
16:08:56|14.107
16:08:57|14.1149
16:08:58|14.1007
16:08:59|14.1025
16:09:00|14.0963
16:09:01|14.0963
16:09:02|14.1036
16:09:03|14.1111
16:09:04|14.1111
16:09:05|14.1101
16:09:06|14.1214
16:09:07|14.1214
16:09:08|14.1214
16:09:09|14.1265
16:09:10|14.1265
16:09:11|14.123
16:09:12|14.1211
16:09:13|14.1339
16:09:14|14.1339
16:09:15|14.1316
16:09:17|14.1275
16:09:17|14.1372
16:09:19|14.1463
16:09:20|14.1472
16:09:21|14.1369
16:09:22|14.1369
16:09:23|14.1433
16:09:24|14.1477
16:09:25|14.1477
16:09:26|14.1477
16:09:27|14.1435
16:09:28|14.1435
16:09:29|14.1348
16:09:30|14.1348
16:09:31|14.1348
16:09:32|14.1348
16:09:33|14.1281
16:09:34|14.1184
16:09:35|14.1188
16:09:36|14.1147
16:09:37|14.1147
16:09:38|14.1147
16:09:39|14.1147
16:09:40|14.1147
16:09:41|14.1147
16:09:42|14.1147
16:09:43|14.1301
16:09:44|14.131
16:09:45|14.1298
16:09:46|14.1197
16:09:47|14.1197
16:09:48|14.1197
16:09:49|14.1197
16:09:51|14.1197
16:09:52|14.1197
16:09:53|14.1197
16:09:54|14.1189
16:09:55|14.1189
16:09:56|14.1235
16:09:57|14.1235
16:09:58|14.1235
16:09:59|14.1235
16:10:00|14.131
16:10:01|14.131
16:10:02|14.1306
16:10:03|14.1306
16:10:05|14.1238
16:10:05|14.1311
16:10:07|14.1311
16:10:08|14.131
16:10:08|14.1308
16:10:10|14.1308
16:10:10|14.1308
16:10:11|14.1308
16:10:12|14.1257
16:10:13|14.1119
16:10:14|14.1142
16:10:15|14.117
16:10:17|14.117
16:10:18|14.1222
16:10:19|14.1222
16:10:19|14.1278
16:10:20|14.1216
16:10:22|14.1216
16:10:22|14.1216
16:10:24|14.1212
16:10:24|14.1222
16:10:25|14.1215
16:10:26|14.12
16:10:27|14.1222
16:10:28|14.1356
16:10:30|14.1402
16:10:30|14.1492
16:10:31|14.1542
16:10:32|14.1564
16:10:33|14.1722
16:10:35|14.1685
16:10:35|14.1739
16:10:36|14.1729
16:10:37|14.1729
16:10:38|14.1729
16:10:39|14.1738
16:10:40|14.1738
16:10:41|14.1703
16:10:43|14.1664
16:10:43|14.161
16:10:44|14.161
16:10:45|14.161
16:10:46|14.1608
16:10:47|14.1608
16:10:49|14.1608
16:10:51|14.1608
16:10:52|14.1582
16:10:53|14.1544
16:10:54|14.1562
16:10:55|14.1517
16:10:56|14.1473
16:10:57|14.1422
16:10:58|14.1422
16:10:59|14.1422
16:11:00|14.1422
16:11:01|14.1422
16:11:03|14.1396
16:11:03|14.1382
16:11:05|14.1382
16:11:05|14.1392
16:11:07|14.1312
16:11:07|14.1312
16:11:09|14.1278
16:11:09|14.1206
16:11:11|14.1271
16:11:12|14.1271
16:11:13|14.128
16:11:14|14.128
16:11:15|14.1269
16:11:15|14.1232
16:11:17|14.1232
16:11:17|14.1232
16:11:19|14.132
16:11:19|14.132
16:11:20|14.1359
16:11:22|14.1301
16:11:23|14.127
16:11:24|14.1277
16:11:25|14.1277
16:11:26|14.1277
16:11:27|14.121
16:11:28|14.1229
16:11:29|14.1229
16:11:30|14.115
16:11:31|14.1051
16:11:32|14.1111
16:11:33|14.1063
16:11:34|14.1111
16:11:35|14.1111
16:11:36|14.1153
16:11:37|14.1176
16:11:38|14.1205
16:11:39|14.1205
16:11:40|14.1203
16:11:41|14.1096
16:11:42|14.1111
16:11:43|14.1085
16:11:45|14.1124
16:11:45|14.1167
16:11:46|14.1186
16:11:47|14.1186
16:11:48|14.1182
16:11:49|14.1248
16:11:50|14.1269
16:11:52|14.1255
16:11:53|14.1255
16:11:53|14.1255
16:11:55|14.1207
16:11:56|14.124
16:11:56|14.124
16:11:57|14.124
16:11:59|14.124
16:12:00|14.124
16:12:01|14.124
16:12:01|14.124
16:12:03|14.128
16:12:04|14.1344
16:12:04|14.1344
16:12:05|14.1321
16:12:07|14.104
16:12:07|14.1164
16:12:08|14.115
16:12:09|14.115
16:12:10|14.1132
16:12:11|14.1186
16:12:12|14.1256
16:12:14|14.1199
16:12:15|14.12
16:12:16|14.12
16:12:17|14.1197
16:12:18|14.1145
16:12:19|14.1145
16:12:21|14.1145
16:12:21|14.1201
16:12:23|14.1059
16:12:23|14.1059
16:12:24|14.1059
16:12:25|14.1109
16:12:26|14.1121
16:12:27|14.1121
16:12:28|14.1129
16:12:30|14.1101
16:12:30|14.126
16:12:32|14.126
16:12:33|14.1258
16:12:34|14.1258
16:12:34|14.1258
16:12:36|14.1317
16:12:36|14.1317
16:12:38|14.1317
16:12:39|14.1222
16:12:39|14.1169
16:12:41|14.1181
16:12:42|14.1181
16:12:43|14.1289
16:12:44|14.1289
16:12:45|14.1305
16:12:46|14.1305
16:12:47|14.1315
16:12:48|14.1316
16:12:49|14.1416
16:12:50|14.1346
16:12:51|14.1413
16:12:53|14.1471
16:12:54|14.147
16:12:55|14.1468
16:12:57|14.1392
16:12:57|14.1392
16:12:58|14.1392
16:13:00|14.1392
16:13:01|14.136
16:13:02|14.136
16:13:03|14.136
16:13:04|14.1346
16:13:05|14.1346
16:13:06|14.1387
16:13:07|14.1387
16:13:08|14.1346
16:13:09|14.1316
16:13:10|14.1316
16:13:11|14.1316
16:13:12|14.1316
16:13:13|14.1316
16:13:14|14.1316
16:13:15|14.1316
16:13:16|14.1304
16:13:17|14.1316
16:13:18|14.1316
16:13:19|14.1316
16:13:20|14.1316
16:13:21|14.1213
16:13:22|14.1284
16:13:23|14.1284
16:13:24|14.1283
16:13:25|14.1261
16:13:26|14.1261
16:13:27|14.1261
16:13:28|14.1251
16:13:29|14.123
16:13:30|14.1352
16:13:31|14.1352
16:13:32|14.1352
16:13:33|14.1352
16:13:34|14.1352
16:13:35|14.1283
16:13:36|14.1247
16:13:37|14.1247
16:13:38|14.1247
16:13:39|14.1247
16:13:40|14.1288
16:13:41|14.12
16:13:42|14.12
16:13:43|14.1176
16:13:44|14.1176
16:13:45|14.1053
16:13:46|14.1053
16:13:47|14.1053
16:13:48|14.1089
16:13:49|14.1119
16:13:50|14.109
16:13:51|14.112
16:13:52|14.112
16:13:54|14.1137
16:13:55|14.1056
16:13:56|14.1036
16:13:56|14.1037
16:13:58|14.1064
16:13:58|14.1064
16:14:00|14.1005
16:14:00|14.0967
16:14:02|14.1063
16:14:03|14.1063
16:14:03|14.1063
16:14:05|14.1034
16:14:05|14.1034
16:14:06|14.1084
16:14:08|14.1035
16:14:09|14.1035
16:14:10|14.1035
16:14:11|14.1065
16:14:12|14.098
16:14:13|14.102
16:14:14|14.1011
16:14:15|14.1017
16:14:16|14.1017
16:14:17|14.1017
16:14:18|14.0949
16:14:19|14.1021
16:14:20|14.1011
16:14:21|14.1011
16:14:22|14.1021
16:14:24|14.1004
16:14:24|14.1005
16:14:25|14.0995
16:14:26|14.0991
16:14:27|14.0991
16:14:28|14.0992
16:14:29|14.0992
16:14:30|14.0954
16:14:31|14.1008
16:14:32|14.1008
16:14:33|14.1008
16:14:34|14.1008
16:14:36|14.1008
16:14:36|14.1055
16:14:38|14.1055
16:14:38|14.1037
16:14:40|14.1037
16:14:41|14.1051
16:14:41|14.1023
16:14:43|14.101
16:14:43|14.1045
16:14:45|14.1061
16:14:45|14.0975
16:14:46|14.1
16:14:47|14.1007
16:14:48|14.1008
16:14:49|14.107
16:14:50|14.1065
16:14:52|14.1065
16:14:52|14.1065
16:14:53|14.1064
16:14:56|14.105
16:14:56|14.0946
16:14:57|14.1044
16:14:58|14.1008
16:14:59|14.105
16:15:01|14.1008
16:15:02|14.1007
16:15:02|14.1009
16:15:05|14.1009
16:15:06|14.112
16:15:07|14.1081
16:15:08|14.1108
16:15:09|14.1108
16:15:10|14.1108
16:15:11|14.1108
16:15:12|14.1127
16:15:13|14.1127
16:15:14|14.1117
16:15:15|14.1107
16:15:16|14.1108
16:15:17|14.1108
16:15:18|14.1087
16:15:20|14.1117
16:15:20|14.1118
16:15:21|14.1107
16:15:23|14.1107
16:15:23|14.105
16:15:24|14.105
16:15:25|14.105
16:15:26|14.11
16:15:27|14.1136
16:15:28|14.1085
16:15:30|14.1085
16:15:30|14.1085
16:15:31|14.105
16:15:32|14.1014
16:15:33|14.1014
16:15:35|14.1093
16:15:36|14.1093
16:15:37|14.1133
16:15:38|14.1093
16:15:39|14.1093
16:15:39|14.1093
16:15:41|14.1093
16:15:42|14.1093
16:15:43|14.1085
16:15:44|14.1085
16:15:45|14.1085
16:15:45|14.1085
16:15:47|14.1085
16:15:47|14.1132
16:15:49|14.1132
16:15:50|14.1151
16:15:51|14.1128
16:15:52|14.1089
16:15:53|14.1089
16:15:54|14.1032
16:15:56|14.1084
16:15:57|14.1085
16:15:57|14.1085
16:15:58|14.1043
16:16:00|14.1043
16:16:00|14.1043
16:16:01|14.1098
16:16:02|14.1023
16:16:03|14.1
16:16:04|14.1046
16:16:06|14.1045
16:16:07|14.1045
16:16:07|14.1045
16:16:09|14.1045
16:16:10|14.1
16:16:11|14.1044
16:16:11|14.11
16:16:13|14.11
16:16:14|14.11
16:16:15|14.1132
16:16:16|14.11
16:16:17|14.1056
16:16:19|14.1059
16:16:20|14.1101
16:16:20|14.1109
16:16:22|14.1109
16:16:23|14.1055
16:16:23|14.1042
16:16:25|14.1042
16:16:25|14.105
16:16:26|14.105
16:16:28|14.1001
16:16:28|14.1001
16:16:29|14.1
16:16:30|14.1
16:16:32|14.1
16:16:32|14.1
16:16:33|14.1
16:16:34|14.1005
16:16:35|14.1005
16:16:37|14.1005
16:16:38|14.1005
16:16:39|14.1005
16:16:40|14.1005
16:16:41|14.1
16:16:42|14.1
16:16:43|14.1043
16:16:44|14.1043
16:16:45|14.1
16:16:46|14.0928
16:16:47|14.0898
16:16:48|14.0898
16:16:49|14.0898
16:16:50|14.0898
16:16:51|14.0892
16:16:52|14.0892
16:16:53|14.0892
16:16:55|14.0898
16:16:56|14.0905
16:16:58|14.0919
16:16:58|14.0919
16:16:59|14.0888
16:17:00|14.0888
16:17:01|14.1151
16:17:03|14.1066
16:17:04|14.1066
16:17:04|14.1066
16:17:06|14.1083
16:17:06|14.1097
16:17:08|14.1015
16:17:10|14.1015
16:17:10|14.099
16:17:11|14.1032
16:17:13|14.1032
16:17:13|14.1032
16:17:15|14.1032
16:17:15|14.1061
16:17:17|14.1061
16:17:17|14.1061
16:17:19|14.1031
16:17:20|14.1035
16:17:20|14.1
16:17:22|14.1
16:17:23|14.099
16:17:24|14.0939
16:17:25|14.098
16:17:26|14.098
16:17:26|14.098
16:17:28|14.098
16:17:28|14.1
16:17:30|14.1
16:17:31|14.0938
16:17:31|14.0938
16:17:32|14.0938
16:17:33|14.0956
16:17:35|14.0956
16:17:36|14.0921
16:17:37|14.0888
16:17:38|14.0919
16:17:39|14.1
16:17:40|14.0746
16:17:41|14.0876
16:17:42|14.0878
16:17:43|14.0924
16:17:44|14.0829
16:17:46|14.0895
16:17:46|14.0829
16:17:47|14.0879
16:17:48|14.0874
16:17:49|14.0878
16:17:51|14.0929
16:17:51|14.0929
16:17:52|14.0929
16:17:53|14.0929
16:17:54|14.0878
16:17:55|14.0878
16:18:00|14.0912
16:18:01|14.0859
16:18:02|14.0859
16:18:03|14.0967
16:18:04|14.0967
16:18:06|14.0934
16:18:06|14.0931
16:18:08|14.0931
16:18:08|14.0931
16:18:10|14.0931
16:18:11|14.0938
16:18:12|14.0934
16:18:12|14.0934
16:18:14|14.0936
16:18:14|14.0931
16:18:15|14.0967
16:18:16|14.0967
16:18:17|14.0967
16:18:18|14.0971
16:18:19|14.0971
16:18:20|14.1051
16:18:22|14.1051
16:18:23|14.1051
16:18:24|14.1051
16:18:24|14.1051
16:18:25|14.1051
16:18:26|14.1051
16:18:28|14.1047
16:18:28|14.1052
16:18:30|14.1052
16:18:31|14.1052
16:18:32|14.0994
16:18:35|14.1006
16:18:35|14.0933
16:18:36|14.0933
16:18:37|14.0933
16:18:38|14.0959
16:18:39|14.1001
16:18:40|14.1001
16:18:41|14.0988
16:18:43|14.0988
16:18:43|14.1034
16:18:45|14.1034
16:18:45|14.1034
16:18:47|14.1006
16:18:47|14.1006
16:18:48|14.1006
16:18:50|14.1006
16:18:50|14.0988
16:18:52|14.0988
16:18:52|14.0988
16:18:53|14.111
16:18:54|14.111
16:18:56|14.1133
16:18:56|14.1133
16:18:57|14.107
16:18:59|14.107
16:19:01|14.107
16:19:02|14.1053
16:19:03|14.1053
16:19:04|14.1072
16:19:04|14.1072
16:19:06|14.1123
16:19:07|14.1123
16:19:08|14.1022
16:19:09|14.1189
16:19:10|14.1346
16:19:11|14.1253
16:19:12|14.1253
16:19:13|14.1318
16:19:13|14.1332
16:19:15|14.1428
16:19:16|14.1414
16:19:16|14.1414
16:19:18|14.1414
16:19:19|14.1414
16:19:20|14.1414
16:19:21|14.1394
16:19:22|14.1414
16:19:23|14.1631
16:19:24|14.1644
16:19:25|14.1695
16:19:26|14.1724
16:19:26|14.172
16:19:27|14.1673
16:19:29|14.1673
16:19:30|14.1591
16:19:31|14.1581
16:19:33|14.1557
16:19:34|14.1505
16:19:35|14.149
16:19:35|14.1487
16:19:36|14.1541
16:19:38|14.1541
16:19:39|14.1541
16:19:39|14.1589
16:19:41|14.1589
16:19:41|14.1589
16:19:42|14.149
16:19:43|14.1536
16:19:44|14.1588
16:19:45|14.1588
16:19:47|14.159
16:19:48|14.1529
16:19:49|14.1529
16:19:50|14.1553
16:19:53|14.1618
16:19:53|14.1618
16:19:54|14.1618
16:19:55|14.1618
16:19:56|14.1618
16:19:58|14.1618
16:19:58|14.1591
16:20:00|14.1616
16:20:01|14.1616
16:20:02|14.169
16:20:03|14.1688
16:20:04|14.1608
16:20:05|14.1614
16:20:07|14.1622
16:20:08|14.1622
16:20:09|14.159
16:20:10|14.159
16:20:11|14.162
16:20:11|14.162
16:20:12|14.162
16:20:13|14.162
16:20:15|14.1598
16:20:16|14.165
16:20:16|14.165
16:20:17|14.165
16:20:18|14.1551
16:20:20|14.1551
16:20:20|14.1551
16:20:21|14.1551
16:20:22|14.1557
16:20:23|14.1557
16:20:24|14.1557
16:20:25|14.1609
16:20:26|14.1609
16:20:28|14.1609
16:20:28|14.1508
16:20:29|14.16
16:20:30|14.16
16:20:32|14.1656
16:20:33|14.1701
16:20:34|14.1673
16:20:34|14.1652
16:20:35|14.1652
16:20:37|14.1583
16:20:37|14.1536
16:20:39|14.1429
16:20:39|14.15
16:20:40|14.1507
16:20:42|14.1522
16:20:42|14.1522
16:20:43|14.1522
16:20:44|14.1522
16:20:45|14.1558
16:20:47|14.1558
16:20:47|14.1558
16:20:48|14.1558
16:20:49|14.1558
16:20:50|14.15
16:20:51|14.15
16:20:52|14.1501
16:20:53|14.1448
16:20:54|14.1414
16:20:55|14.1461
16:20:56|14.1414
16:20:57|14.1414
16:20:59|14.1414
16:21:00|14.1413
16:21:01|14.1351
16:21:02|14.1389
16:21:03|14.1332
16:21:04|14.1326
16:21:05|14.1291
16:21:06|14.1268
16:21:07|14.1254
16:21:13|14.1208
16:21:14|14.1207
16:21:14|14.1207
16:21:16|14.1147
16:21:17|14.1084
16:21:18|14.1085
16:21:19|14.1085
16:21:20|14.1085
16:21:21|14.1009
16:21:22|14.1001
16:21:23|14.1001
16:21:24|14.0987
16:21:25|14.0951
16:21:27|14.0951
16:21:27|14.095
16:21:28|14.0951
16:21:29|14.0916
16:21:31|14.0915
16:21:31|14.0976
16:21:32|14.0931
16:21:33|14.09
16:21:34|14.0901
16:21:35|14.0901
16:21:36|14.0849
16:21:38|14.0849
16:21:38|14.0861
16:21:39|14.0903
16:21:40|14.0902
16:21:41|14.0902
16:21:42|14.0902
16:21:43|14.0854
16:21:45|14.0826
16:21:45|14.086
16:21:46|14.086
16:21:47|14.0834
16:21:48|14.0834
16:21:50|14.086
16:21:50|14.0835
16:21:51|14.0861
16:21:52|14.0861
16:21:53|14.0801
16:21:55|14.0801
16:21:55|14.0801
16:21:57|14.0801
16:21:57|14.0801
16:21:59|14.0801
16:22:00|14.08
16:22:02|14.0766
16:22:02|14.0736
16:22:04|14.0778
16:22:05|14.0789
16:22:06|14.0808
16:22:07|14.0784
16:22:08|14.0812
16:22:09|14.1079
16:22:11|14.1178
16:22:11|14.121
16:22:13|14.1209
16:22:13|14.1026
16:22:14|14.1137
16:22:15|14.1098
16:22:16|14.1088
16:22:17|14.0945
16:22:18|14.0945
16:22:19|14.0945
16:22:20|14.0945
16:22:22|14.0945
16:22:23|14.0846
16:22:23|14.0854
16:22:24|14.0854
16:22:25|14.0903
16:22:26|14.0951
16:22:28|14.0874
16:22:28|14.0874
16:22:29|14.087
16:22:30|14.0876
16:22:32|14.0876
16:22:32|14.0862
16:22:34|14.0842
16:22:35|14.0832
16:22:36|14.0772
16:22:37|14.0772
16:22:39|14.0816
16:22:39|14.0809
16:22:40|14.0776
16:22:41|14.0772
16:22:42|14.0819
16:22:43|14.0791
16:22:44|14.0772
16:22:46|14.0772
16:22:46|14.0772
16:22:48|14.0772
16:22:48|14.0772
16:22:50|14.0772
16:22:51|14.0792
16:22:51|14.0792
16:22:52|14.0792
16:22:53|14.0746
16:22:54|14.0747
16:22:55|14.0792
16:22:56|14.0773
16:22:57|14.077
16:22:58|14.077
16:22:59|14.077
16:23:01|14.0816
16:23:02|14.0729
16:23:04|14.0729
16:23:04|14.0784
16:23:06|14.0728
16:23:07|14.0725
16:23:08|14.0721
16:23:09|14.0639
16:23:10|14.0665
16:23:11|14.0665
16:23:12|14.0667
16:23:13|14.0708
16:23:14|14.0665
16:23:15|14.0664
16:23:18|14.0655
16:23:19|14.06
16:23:20|14.0627
16:23:21|14.0627
16:23:22|14.0627
16:23:23|14.0608
16:23:24|14.0609
16:23:25|14.0581
16:23:26|14.0579
16:23:27|14.058
16:23:28|14.058
16:23:29|14.0526
16:23:30|14.0526
16:23:31|14.05
16:23:32|14.0523
16:23:33|14.0522
16:23:34|14.0522
16:23:35|14.0532
16:23:36|14.0547
16:23:37|14.0361
16:23:38|14.0481
16:23:39|14.0377
16:23:40|14.0377
16:23:41|14.0406
16:23:42|14.0458
16:23:43|14.0458
16:23:45|14.0481
16:23:46|14.0533
16:23:46|14.0533
16:23:47|14.0514
16:23:48|14.0505
16:23:49|14.0505
16:23:50|14.057
16:23:51|14.0532
16:23:52|14.0481
16:23:54|14.0504
16:23:54|14.0504
16:23:55|14.0527
16:23:56|14.0477
16:23:58|14.0477
16:23:59|14.0477
16:23:59|14.0477
16:24:01|14.0477
16:24:01|14.0461
16:24:03|14.0409
16:24:03|14.0421
16:24:05|14.0482
16:24:05|14.0463
16:24:07|14.0463
16:24:08|14.0463
16:24:09|14.0464
16:24:10|14.0464
16:24:11|14.0464
16:24:11|14.0464
16:24:13|14.05
16:24:14|14.05
16:24:15|14.0492
16:24:16|14.0503
16:24:17|14.0493
16:24:17|14.0493
16:24:19|14.0533
16:24:19|14.0531
16:24:20|14.0532
16:24:21|14.0526
16:24:23|14.0493
16:24:24|14.0492
16:24:25|14.0532
16:24:25|14.055
16:24:27|14.0414
16:24:27|14.0402
16:24:29|14.038
16:24:29|14.0349
16:24:31|14.0333
16:24:32|14.031
16:24:33|14.0203
16:24:33|14.02
16:24:36|14.0092
16:24:37|14.0141
16:24:38|14.011
16:24:39|14.0136
16:24:40|14.0141
16:24:41|14.0067
16:24:42|14.0072
16:24:43|14.0058
16:24:44|14.0068
16:24:45|14.0048
16:24:46|14.0086
16:24:47|14.0086
16:24:48|14.0086
16:24:49|14.0103
16:24:50|14.0153
16:24:51|14.016
16:24:52|14.0161
16:24:54|14.0161
16:24:55|14.0126
16:24:55|14.0122
16:24:57|14.0128
16:24:58|14.0147
16:24:58|14.0147
16:25:00|14.0186
16:25:01|14.0177
16:25:03|14.022
16:25:05|14.0189
16:25:05|14.016
16:25:07|14.019
16:25:08|14.019
16:25:09|14.019
16:25:11|14.0181
16:25:12|14.0186
16:25:12|14.0186
16:25:13|14.0186
16:25:15|14.0145
16:25:15|14.0146
16:25:17|14.0146
16:25:18|14.0145
16:25:19|14.0146
16:25:20|14.0146
16:25:21|14.01
16:25:23|14.0079
16:25:24|14.01
16:25:25|14.012
16:25:26|14.0166
16:25:27|14.0166
16:25:28|14.0098
16:25:29|14.0051
16:25:30|14.0062
16:25:31|14.0062
16:25:32|14.0062
16:25:33|14.0053
16:25:35|14.0063
16:25:35|14.005
16:25:36|14.0052
16:25:37|14.005
16:25:40|14.0034
16:25:40|14.005
16:25:41|14.0016
16:25:43|14.005
16:25:43|14.0011
16:25:45|14.0011
16:25:45|14.005
16:25:46|14.005
16:25:47|14.0002
16:25:48|14.0002
16:25:50|14.
16:25:51|14.0001
16:25:52|14.
16:25:53|14.
16:25:53|13.9968
16:25:55|13.9969
16:25:56|13.9959
16:25:57|13.9916
16:25:59|13.9919
16:26:00|13.9936
16:26:01|13.9967
16:26:02|13.9929
16:26:03|13.9863
16:26:04|13.9861
16:26:05|13.9904
16:26:06|13.9873
16:26:07|13.9851
16:26:08|13.9906
16:26:09|13.9873
16:26:10|13.9869
16:26:11|13.991
16:26:12|13.991
16:26:13|13.9909
16:26:14|13.9879
16:26:15|13.9868
16:26:16|13.9845
16:26:17|13.9829
16:26:18|13.983
16:26:19|13.9829
16:26:20|13.983
16:26:21|13.9849
16:26:22|13.981
16:26:22|13.9816
16:26:24|13.9752
16:26:25|13.9754
16:26:26|13.9759
16:26:28|13.9758
16:26:28|13.9677
16:26:29|13.9349
16:26:30|13.935
16:26:32|13.9309
16:26:33|13.9334
16:26:34|13.9262
16:26:35|13.9307
16:26:37|13.9334
16:26:39|13.9292
16:26:40|13.9281
16:26:41|13.9342
16:26:41|13.9291
16:26:42|13.9332
16:26:44|13.9317
16:26:45|13.9277
16:26:45|13.9277
16:26:46|13.9342
16:26:47|13.9291
16:26:49|13.9326
16:26:50|13.9264
16:26:51|13.9302
16:26:52|13.9316
16:26:53|13.9264
16:26:54|13.9265
16:26:55|13.9264
16:26:57|13.9248
16:26:58|13.9279
16:26:59|13.9235
16:27:00|13.9317
16:27:01|13.9301
16:27:02|13.9336
16:27:02|13.9306
16:27:04|13.9307
16:27:05|13.9309
16:27:06|13.9308
16:27:07|13.9314
16:27:08|13.9349
16:27:09|13.9336
16:27:10|13.9388
16:27:11|13.9389
16:27:12|13.9378
16:27:13|13.9391
16:27:13|13.9536
16:27:15|13.9644
16:27:15|13.9795
16:27:17|13.9713
16:27:18|13.9755
16:27:19|13.9756
16:27:21|13.9753
16:27:21|13.9673
16:27:22|13.9698
16:27:23|13.9746
16:27:24|13.9713
16:27:25|13.9713
16:27:26|13.9655
16:27:28|13.9649
16:27:28|13.948
16:27:29|13.9527
16:27:30|13.9587
16:27:31|13.9503
16:27:33|13.9519
16:27:33|13.9565
16:27:36|13.9565
16:27:37|13.9533
16:27:42|13.9601
16:27:43|13.9516
16:27:44|13.9516
16:27:45|13.9503
16:27:46|13.9547
16:27:47|13.95
16:27:48|13.9516
16:27:50|13.9506
16:27:51|13.9573
16:27:51|13.9523
16:27:53|13.9589
16:27:53|13.956
16:27:54|13.9589
16:27:56|13.9575
16:27:56|13.9575
16:27:57|13.9575
16:27:59|13.9569
16:27:59|13.9566
16:28:00|13.9589
16:28:01|13.9559
16:28:03|13.9559
16:28:04|13.9532
16:28:04|13.9698
16:28:06|13.9792
16:28:09|13.9794
16:28:10|13.9788
16:28:11|13.9788
16:28:12|13.9852
16:28:14|13.9863
16:28:14|13.9836
16:28:15|13.9957
16:28:17|13.9984
16:28:17|13.9921
16:28:18|13.9909
16:28:20|13.9909
16:28:20|13.9879
16:28:21|13.9851
16:28:22|13.9851
16:28:23|13.9861
16:28:25|13.9781
16:28:25|13.9695
16:28:27|13.9657
16:28:28|13.9531
16:28:28|13.9606
16:28:30|13.9606
16:28:31|13.9521
16:28:31|13.9545
16:28:32|13.9527
16:28:33|13.9511
16:28:35|13.9511
16:28:35|13.9405
16:28:36|13.9369
16:28:37|13.9368
16:28:40|13.9471
16:28:40|13.9471
16:28:42|13.9306
16:28:43|13.9304
16:28:44|13.9304
16:28:44|13.9304
16:28:46|13.9303
16:28:47|13.9304
16:28:48|13.9293
16:28:49|13.9295
16:28:50|13.9266
16:28:50|13.9265
16:28:51|13.9268
16:28:53|13.9268
16:28:54|13.9377
16:28:55|13.9351
16:28:55|13.9356
16:28:57|13.9391
16:28:57|13.9423
16:28:59|13.939
16:29:00|13.932
16:29:00|13.9375
16:29:01|13.9375
16:29:03|13.9342
16:29:03|13.9316
16:29:05|13.9323
16:29:06|13.939
16:29:07|13.934
16:29:08|13.9339
16:29:09|13.9293
16:29:11|13.9343
16:29:12|13.9387
16:29:12|13.9377
16:29:14|13.9377
16:29:14|13.9347
16:29:15|13.9342
16:29:17|13.9342
16:29:18|13.9285
16:29:18|13.928
16:29:20|13.9271
16:29:21|13.9227
16:29:22|13.9222
16:29:22|13.927
16:29:23|13.9224
16:29:24|13.9195
16:29:25|13.9195
16:29:26|13.9195
16:29:27|13.9195
16:29:29|13.9195
16:29:30|13.9193
16:29:30|13.9193
16:29:32|13.9303
16:29:32|13.9253
16:29:34|13.9253
16:29:35|13.9245
16:29:35|13.9235
16:29:37|13.9253
16:29:38|13.9253
16:29:39|13.9266
16:29:40|13.9252
16:29:41|13.9252
16:29:42|13.9207
16:29:43|13.924
16:29:44|13.924
16:29:45|13.921
16:29:47|13.9222
16:29:47|13.9189
16:29:48|13.923
16:29:49|13.923
16:29:50|13.923
16:29:51|13.923
16:29:53|13.9192
16:29:54|13.9203
16:29:55|13.9201
16:29:56|13.9201
16:29:57|13.9231
16:29:59|13.9231
16:30:00|13.9194
16:30:00|13.919
16:30:02|13.9197
16:30:04|13.9246
16:30:05|13.9243
16:30:05|13.9236
16:30:07|13.9305
16:30:08|13.93
16:30:09|13.9305
16:30:09|13.9423
16:30:10|13.9423
16:30:11|13.9404
16:30:13|13.9537
16:30:14|13.9492
16:30:16|13.9571
16:30:17|13.9501
16:30:17|13.9505
16:30:18|13.9492
16:30:19|13.9445
16:30:20|13.9436
16:30:21|13.9456
16:30:22|13.9437
16:30:23|13.9437
16:30:25|13.9543
16:30:26|13.9503
16:30:26|13.9727
16:30:27|13.9738
16:30:29|13.9804
16:30:29|13.9759
16:30:31|13.9759
16:30:31|13.9712
16:30:33|13.9715
16:30:33|13.9714
16:30:34|13.9712
16:30:35|13.9712
16:30:36|13.9691
16:30:37|13.9761
16:30:38|13.9718
16:30:39|13.9718
16:30:42|13.971
16:30:42|13.9712
16:30:43|13.972
16:30:44|13.9718
16:30:46|13.9616
16:30:47|13.9716
16:30:49|13.9716
16:30:50|13.9754
16:30:50|13.9754
16:30:51|13.9754
16:30:53|13.9642
16:30:53|13.9642
16:30:54|13.9606
16:30:55|13.9553
16:30:57|13.944
16:30:58|13.944
16:30:59|13.9417
16:31:00|13.9397
16:31:00|13.939
16:31:01|13.939
16:31:02|13.944
16:31:03|13.9501
16:31:05|13.9501
16:31:06|13.9406
16:31:07|13.9406
16:31:08|13.9379
16:31:09|13.9387
16:31:10|13.9327
16:31:11|13.9309
16:31:12|13.9253
16:31:13|13.9253
16:31:14|13.9213
16:31:15|13.9218
16:31:16|13.9218
16:31:17|13.9218
16:31:18|13.9194
16:31:19|13.9194
16:31:20|13.9194
16:31:21|13.9194
16:31:22|13.9188
16:31:23|13.9188
16:31:24|13.9204
16:31:25|13.917
16:31:26|13.917
16:31:27|13.9391
16:31:28|13.9331
16:31:29|13.9234
16:31:30|13.9176
16:31:31|13.9127
16:31:32|13.9126
16:31:33|13.9127
16:31:34|13.9125
16:31:35|13.9116
16:31:36|13.9116
16:31:37|13.9116
16:31:38|13.9188
16:31:39|13.913
16:31:40|13.9111
16:31:42|13.9105
16:31:43|13.9127
16:31:44|13.9125
16:31:46|13.9128
16:31:46|13.9128
16:31:48|13.9128
16:31:49|13.9128
16:31:49|13.9087
16:31:50|13.9088
16:31:52|13.9088
16:31:53|13.9087
16:31:54|13.9086
16:31:55|13.9186
16:31:56|13.9101
16:31:56|13.9128
16:31:58|13.9128
16:31:59|13.9112
16:32:00|13.9114
16:32:01|13.9195
16:32:02|13.918
16:32:03|13.9175
16:32:05|13.9186
16:32:06|13.927
16:32:07|13.9194
16:32:09|13.9208
16:32:10|13.9178
16:32:10|13.9218
16:32:12|13.9199
16:32:13|13.9202
16:32:14|13.9153
16:32:15|13.9153
16:32:15|13.9152
16:32:16|13.9068
16:32:18|13.9061
16:32:19|13.9061
16:32:19|13.9063
16:32:20|13.9143
16:32:22|13.906
16:32:23|13.9152
16:32:24|13.9145
16:32:25|13.9145
16:32:26|13.9145
16:32:27|13.9145
16:32:28|13.9135
16:32:29|13.9135
16:32:30|13.9088
16:32:31|13.9135
16:32:32|13.9073
16:32:33|13.9073
16:32:34|13.9073
16:32:35|13.9035
16:32:36|13.9068
16:32:37|13.9068
16:32:38|13.9067
16:32:39|13.9067
16:32:40|13.9067
16:32:41|13.9069
16:32:43|13.9129
16:32:44|13.9129
16:32:46|13.9068
16:32:47|13.9068
16:32:47|13.9
16:32:48|13.9
16:32:49|13.897
16:32:50|13.899
16:32:52|13.8957
16:32:52|13.8927
16:32:53|13.9039
16:32:54|13.9039
16:32:55|13.9027
16:32:57|13.9067
16:32:57|13.9
16:32:58|13.8876
16:32:59|13.8923
16:33:01|13.8985
16:33:02|13.9037
16:33:03|13.8985
16:33:04|13.8985
16:33:06|13.8985
16:33:07|13.8922
16:33:07|13.8922
16:33:09|13.8922
16:33:10|13.8888
16:33:11|13.8915
16:33:12|13.8877
16:33:13|13.8873
16:33:14|13.8856
16:33:15|13.8845
16:33:16|13.8945
16:33:17|13.8925
16:33:18|13.8821
16:33:19|13.884
16:33:21|13.8788
16:33:22|13.8782
16:33:23|13.8782
16:33:23|13.8781
16:33:24|13.87
16:33:26|13.87
16:33:26|13.8701
16:33:27|13.8693
16:33:28|13.8641
16:33:30|13.864
16:33:31|13.8648
16:33:32|13.864
16:33:33|13.8638
16:33:34|13.8691
16:33:35|13.8703
16:33:36|13.8655
16:33:38|13.8655
16:33:39|13.8614
16:33:39|13.86
16:33:40|13.8601
16:33:42|13.8703
16:33:44|13.8649
16:33:44|13.8699
16:33:46|13.8651
16:33:46|13.8653
16:33:47|13.8653
16:33:49|13.8639
16:33:51|13.8616
16:33:51|13.86
16:33:52|13.86
16:33:53|13.8601
16:33:54|13.8601
16:33:55|13.8601
16:33:57|13.8601
16:33:57|13.86
16:33:59|13.8639
16:34:00|13.8614
16:34:00|13.8622
16:34:01|13.8622
16:34:03|13.8627
16:34:04|13.8591
16:34:06|13.8591
16:34:08|13.8599
16:34:09|13.8599
16:34:09|13.8596
16:34:10|13.8596
16:34:12|13.8637
16:34:13|13.8663
16:34:13|13.8649
16:34:14|13.8622
16:34:16|13.8622
16:34:17|13.8594
16:34:18|13.8943
16:34:19|13.8892
16:34:19|13.8984
16:34:21|13.8852
16:34:21|13.8816
16:34:23|13.8816
16:34:24|13.8785
16:34:25|13.8785
16:34:26|13.8864
16:34:27|13.8876
16:34:28|13.8839
16:34:29|13.8802
16:34:30|13.8784
16:34:31|13.8782
16:34:32|13.8753
16:34:33|13.8794
16:34:34|13.8631
16:34:35|13.8665
16:34:36|13.862
16:34:37|13.862
16:34:38|13.8682
16:34:39|13.8681
16:34:40|13.8665
16:34:41|13.8401
16:34:42|13.8583
16:34:43|13.8569
16:34:45|13.8605
16:34:45|13.8681
16:34:47|13.8779
16:34:48|13.8925
16:34:49|13.9
16:34:49|13.8985
16:34:51|13.898
16:34:51|13.9
16:34:52|13.9
16:34:54|13.9
16:34:54|13.912
16:34:56|13.9071
16:34:56|13.9093
16:34:57|13.9119
16:34:58|13.909
16:35:00|13.9084
16:35:00|13.9066
16:35:01|13.9093
16:35:02|13.9098
16:35:04|13.9015
16:35:06|13.9036
16:35:07|13.8781
16:35:08|13.8849
16:35:09|13.8794
16:35:11|13.8758
16:35:12|13.8683
16:35:14|13.8674
16:35:15|13.8765
16:35:16|13.8722
16:35:17|13.8739
16:35:18|13.8708
16:35:19|13.8918
16:35:20|13.8918
16:35:20|13.8761
16:35:22|13.8761
16:35:23|13.8762
16:35:24|13.8782
16:35:25|13.8782
16:35:26|13.8747
16:35:27|13.8777
16:35:28|13.8777
16:35:29|13.8765
16:35:30|13.873
16:35:31|13.873
16:35:32|13.873
16:35:33|13.8667
16:35:35|13.8806
16:35:35|13.8754
16:35:37|13.8754
16:35:38|13.8881
16:35:39|13.8881
16:35:40|13.8798
16:35:41|13.8833
16:35:42|13.878
16:35:43|13.87
16:35:44|13.8723
16:35:45|13.866
16:35:46|13.8675
16:35:47|13.8675
16:35:48|13.8675
16:35:49|13.8815
16:35:50|13.8736
16:35:51|13.88
16:35:52|13.88
16:35:53|13.8856
16:35:54|13.8782
16:35:55|13.8847
16:35:56|13.8879
16:35:57|13.8879
16:35:58|13.884
16:35:59|13.884
16:36:00|13.895
16:36:01|13.895
16:36:02|13.9012
16:36:03|13.9015
16:36:04|13.8947
16:36:05|13.8915
16:36:07|13.9109
16:36:08|13.9106
16:36:09|13.9106
16:36:11|13.8976
16:36:12|13.8944
16:36:13|13.8911
16:36:14|13.8904
16:36:15|13.8904
16:36:16|13.8905
16:36:16|13.8905
16:36:18|13.8941
16:36:19|13.907
16:36:21|13.8939
16:36:21|13.9072
16:36:22|13.8983
16:36:24|13.8983
16:36:25|13.8941
16:36:26|13.8962
16:36:27|13.8967
16:36:27|13.8967
16:36:28|13.8939
16:36:29|13.8904
16:36:31|13.8905
16:36:33|13.9003
16:36:34|13.9017
16:36:35|13.9002
16:36:36|13.8974
16:36:37|13.8974
16:36:38|13.8941
16:36:39|13.8975
16:36:40|13.8975
16:36:41|13.8942
16:36:42|13.8942
16:36:44|13.8942
16:36:44|13.8921
16:36:45|13.8921
16:36:46|13.8908
16:36:47|13.8908
16:36:48|13.8942
16:36:50|13.8907
16:36:50|13.8908
16:36:51|13.8947
16:36:53|13.8995
16:36:53|13.8908
16:36:55|13.8907
16:36:56|13.893
16:36:57|13.8907
16:36:58|13.8907
16:36:59|13.8907
16:37:00|13.8947
16:37:01|13.8989
16:37:02|13.8989
16:37:03|13.8995
16:37:04|13.9072
16:37:05|13.9031
16:37:06|13.8907
16:37:08|13.88
16:37:09|13.8749
16:37:10|13.8765
16:37:11|13.8765
16:37:12|13.8748
16:37:13|13.8748
16:37:14|13.8749
16:37:15|13.8783
16:37:16|13.8751
16:37:17|13.8748
16:37:18|13.8728
16:37:19|13.8672
16:37:20|13.8672
16:37:21|13.8672
16:37:22|13.8632
16:37:23|13.8581
16:37:24|13.8526
16:37:25|13.8667
16:37:26|13.8648
16:37:27|13.8648
16:37:29|13.8708
16:37:29|13.8706
16:37:30|13.874
16:37:31|13.874
16:37:33|13.8741
16:37:33|13.8695
16:37:35|13.8806
16:37:35|13.8856
16:37:36|13.8861
16:37:37|13.891
16:37:38|13.8865
16:37:39|13.8865
16:37:41|13.8829
16:37:42|13.8884
16:37:43|13.8884
16:37:43|13.8884
16:37:45|13.8916
16:37:46|13.9038
16:37:47|13.9022
16:37:48|13.9022
16:37:49|13.9078
16:37:50|13.9078
16:37:51|13.9068
16:37:52|13.9018
16:37:52|13.903
16:37:54|13.9017
16:37:54|13.8998
16:37:56|13.9001
16:37:56|13.9009
16:37:57|13.9022
16:37:58|13.9022
16:38:00|13.9071
16:38:00|13.9022
16:38:01|13.8983
16:38:02|13.9058
16:38:04|13.9056
16:38:04|13.9008
16:38:05|13.9008
16:38:07|13.9084
16:38:08|13.9084
16:38:09|13.9106
16:38:11|13.9078
16:38:12|13.9077
16:38:13|13.9094
16:38:14|13.9094
16:38:15|13.9113
16:38:16|13.9112
16:38:18|13.9127
16:38:18|13.9127
16:38:19|13.9127
16:38:21|13.9127
16:38:21|13.9025
16:38:23|13.9068
16:38:24|13.9068
16:38:25|13.9068
16:38:26|13.9232
16:38:27|13.921
16:38:27|13.9169
16:38:29|13.9145
16:38:29|13.915
16:38:30|13.9307
16:38:32|13.9117
16:38:33|13.9068
16:38:33|13.9058
16:38:35|13.9064
16:38:35|13.9026
16:38:37|13.9085
16:38:38|13.8983
16:38:39|13.8896
16:38:40|13.8888
16:38:41|13.8889
16:38:42|13.8855
16:38:43|13.8797
16:38:44|13.8531
16:38:44|13.8409
16:38:46|13.8471
16:38:47|13.8471
16:38:48|13.86
16:38:48|13.8536
16:38:50|13.8509
16:38:51|13.8651
16:38:52|13.8609
16:38:53|13.8636
16:38:53|13.846
16:38:55|13.8425
16:38:55|13.8366
16:38:57|13.8342
16:38:57|13.8369
16:38:58|13.8331
16:38:59|13.8369
16:39:00|13.8357
16:39:02|13.8387
16:39:03|13.8398
16:39:04|13.8452
16:39:05|13.8473
16:39:06|13.8665
16:39:07|13.8605
16:39:08|13.8607
16:39:10|13.8592
16:39:10|13.8529
16:39:12|13.8529
16:39:13|13.8357
16:39:14|13.8013
16:39:15|13.7706
16:39:16|13.7905
16:39:17|13.805
16:39:19|13.8016
16:39:20|13.7968
16:39:20|13.8065
16:39:22|13.8
16:39:23|13.7963
16:39:23|13.7911
16:39:25|13.7871
16:39:26|13.7897
16:39:26|13.792
16:39:28|13.7785
16:39:29|13.7756
16:39:29|13.7759
16:39:31|13.7784
16:39:32|13.7756
16:39:32|13.7872
16:39:33|13.7881
16:39:34|13.7881
16:39:36|13.7857
16:39:36|13.7837
16:39:38|13.7819
16:39:38|13.7818
16:39:39|13.7776
16:39:41|13.7752
16:39:42|13.7592
16:39:42|13.759
16:39:44|13.7534
16:39:45|13.7589
16:39:46|13.7542
16:39:47|13.7589
16:39:48|13.7589
16:39:49|13.756
16:39:50|13.7498
16:39:51|13.7614
16:39:52|13.7627
16:39:53|13.7682
16:39:54|13.7749
16:39:55|13.7864
16:39:56|13.7822
16:39:57|13.781
16:39:58|13.7834
16:39:59|13.786
16:40:00|13.788
16:40:01|13.7845
16:40:02|13.7911
16:40:03|13.7802
16:40:04|13.7855
16:40:05|13.7878
16:40:06|13.7864
16:40:08|13.7932
16:40:08|13.7932
16:40:09|13.7932
16:40:11|13.7984
16:40:13|13.7907
16:40:15|13.7826
16:40:15|13.7841
16:40:16|13.7937
16:40:17|13.8027
16:40:19|13.8035
16:40:20|13.8003
16:40:20|13.7901
16:40:22|13.7947
16:40:22|13.7947
16:40:23|13.7907
16:40:24|13.7827
16:40:26|13.7827
16:40:26|13.7896
16:40:27|13.788
16:40:29|13.7941
16:40:30|13.7904
16:40:31|13.7826
16:40:32|13.7895
16:40:33|13.7895
16:40:34|13.7895
16:40:35|13.7899
16:40:36|13.7895
16:40:37|13.7895
16:40:38|13.7892
16:40:38|13.7826
16:40:40|13.7728
16:40:41|13.7882
16:40:42|13.7857
16:40:43|13.7895
16:40:44|13.786
16:40:45|13.7857
16:40:46|13.7895
16:40:47|13.7858
16:40:48|13.7858
16:40:49|13.7858
16:40:51|13.7858
16:40:51|13.7857
16:40:52|13.7858
16:40:53|13.7858
16:40:54|13.7857
16:40:55|13.7857
16:40:56|13.7857
16:40:57|13.7891
16:40:58|13.7951
16:41:00|13.7977
16:41:00|13.7951
16:41:01|13.7951
16:41:02|13.7885
16:41:03|13.7879
16:41:04|13.7857
16:41:05|13.7671
16:41:06|13.7755
16:41:07|13.7813
16:41:08|13.7821
16:41:09|13.7942
16:41:11|13.7992
16:41:12|13.7914
16:41:14|13.7976
16:41:15|13.806
16:41:16|13.8217
16:41:16|13.8203
16:41:18|13.8287
16:41:18|13.8375
16:41:21|13.8383
16:41:22|13.8368
16:41:23|13.8369
16:41:24|13.8398
16:41:24|13.8441
16:41:25|13.8436
16:41:27|13.8394
16:41:27|13.8369
16:41:28|13.8343
16:41:29|13.8313
16:41:30|13.8272
16:41:31|13.8257
16:41:32|13.8258
16:41:34|13.8257
16:41:35|13.8282
16:41:35|13.8272
16:41:36|13.8283
16:41:38|13.8301
16:41:38|13.8354
16:41:39|13.8354
16:41:40|13.8343
16:41:41|13.8389
16:41:43|13.8411
16:41:44|13.841
16:41:44|13.841
16:41:45|13.8395
16:41:46|13.8355
16:41:47|13.8341
16:41:48|13.8341
16:41:49|13.8299
16:41:50|13.837
16:41:52|13.8341
16:41:52|13.8344
16:41:54|13.8371
16:41:55|13.8379
16:41:56|13.831
16:41:56|13.8352
16:41:57|13.8427
16:41:59|13.8399
16:42:00|13.8442
16:42:01|13.833
16:42:02|13.8439
16:42:03|13.8439
16:42:04|13.8428
16:42:05|13.8439
16:42:06|13.834
16:42:07|13.8435
16:42:08|13.8435
16:42:09|13.8324
16:42:10|13.8299
16:42:11|13.8297
16:42:13|13.8257
16:42:13|13.8259
16:42:14|13.8259
16:42:15|13.8286
16:42:17|13.8257
16:42:18|13.8257
16:42:19|13.8257
16:42:21|13.8329
16:42:21|13.833
16:42:23|13.8441
16:42:24|13.8483
16:42:24|13.8492
16:42:26|13.8514
16:42:27|13.8527
16:42:28|13.8473
16:42:28|13.8396
16:42:29|13.8396
16:42:30|13.8354
16:42:31|13.8355
16:42:32|13.8355
16:42:33|13.8354
16:42:34|13.8138
16:42:36|13.817
16:42:37|13.8112
16:42:38|13.8105
16:42:39|13.8105
16:42:40|13.8105
16:42:41|13.8105
16:42:42|13.81
16:42:43|13.8091
16:42:44|13.8091
16:42:45|13.8091
16:42:46|13.8065
16:42:47|13.8105
16:42:48|13.8135
16:42:49|13.812
16:42:50|13.8169
16:42:51|13.817
16:42:52|13.8159
16:42:54|13.8159
16:42:54|13.8035
16:42:55|13.8091
16:42:56|13.8091
16:42:57|13.8077
16:42:58|13.8037
16:42:59|13.8037
16:43:00|13.8077
16:43:01|13.8064
16:43:02|13.8016
16:43:03|13.8016
16:43:04|13.7998
16:43:05|13.8119
16:43:06|13.8093
16:43:07|13.8119
16:43:08|13.8119
16:43:09|13.8119
16:43:10|13.8134
16:43:11|13.8104
16:43:13|13.8075
16:43:15|13.8077
16:43:16|13.8079
16:43:17|13.8048
16:43:18|13.8047
16:43:19|13.8049
16:43:20|13.816
16:43:20|13.8161
16:43:22|13.8225
16:43:23|13.8254
16:43:24|13.8203
16:43:24|13.8175
16:43:26|13.8175
16:43:27|13.8175
16:43:28|13.8147
16:43:29|13.8161
16:43:29|13.8231
16:43:30|13.8231
16:43:33|13.8259
16:43:33|13.8315
16:43:35|13.8338
16:43:35|13.8338
16:43:37|13.8338
16:43:37|13.8338
16:43:39|13.8338
16:43:40|13.8269
16:43:41|13.8315
16:43:41|13.8315
16:43:43|13.8315
16:43:43|13.8315
16:43:44|13.8318
16:43:46|13.8329
16:43:47|13.8242
16:43:47|13.8314
16:43:48|13.8314
16:43:49|13.8371
16:43:50|13.8382
16:43:52|13.8409
16:43:52|13.8309
16:43:54|13.8409
16:43:54|13.8409
16:43:55|13.834
16:43:56|13.8315
16:43:57|13.8339
16:43:58|13.8363
16:43:59|13.8381
16:44:01|13.8382
16:44:02|13.8437
16:44:03|13.8441
16:44:03|13.8465
16:44:04|13.8464
16:44:06|13.8464
16:44:06|13.8463
16:44:07|13.8499
16:44:08|13.8455
16:44:10|13.847
16:44:10|13.8471
16:44:11|13.8471
16:44:12|13.8481
16:44:14|13.841
16:44:16|13.8478
16:44:19|13.847
16:44:20|13.8571
16:44:21|13.8396
16:44:22|13.8401
16:44:23|13.8401
16:44:24|13.841
16:44:25|13.841
16:44:26|13.841
16:44:27|13.8426
16:44:28|13.82
16:44:29|13.8237
16:44:30|13.8317
16:44:31|13.8366
16:44:32|13.8366
16:44:33|13.8351
16:44:34|13.8325
16:44:35|13.8312
16:44:36|13.8312
16:44:37|13.8354
16:44:38|13.8359
16:44:39|13.8359
16:44:40|13.8464
16:44:41|13.8464
16:44:42|13.849
16:44:43|13.8521
16:44:44|13.8606
16:44:45|13.8606
16:44:46|13.8556
16:44:47|13.8556
16:44:48|13.8535
16:44:49|13.8479
16:44:50|13.8513
16:44:51|13.8513
16:44:52|13.8556
16:44:53|13.8556
16:44:54|13.861
16:44:55|13.8609
16:44:56|13.8609
16:44:57|13.8513
16:44:58|13.8609
16:44:59|13.8668
16:45:00|13.8656
16:45:02|13.8706
16:45:02|13.8854
16:45:04|13.871
16:45:05|13.8765
16:45:06|13.8773
16:45:07|13.8835
16:45:07|13.8731
16:45:08|13.8807
16:45:09|13.8821
16:45:10|13.8807
16:45:11|13.8807
16:45:13|13.8821
16:45:14|13.8845
16:45:15|13.8807
16:45:16|13.8818
16:45:17|13.8848
16:45:19|13.8905
16:45:20|13.8906
16:45:21|13.8906
16:45:22|13.8932
16:45:23|13.8932
16:45:24|13.8999
16:45:25|13.9033
16:45:26|13.9099
16:45:27|13.9124
16:45:28|13.9087
16:45:29|13.9087
16:45:30|13.9157
16:45:31|13.9177
16:45:32|13.91
16:45:33|13.9161
16:45:34|13.908
16:45:35|13.9086
16:45:35|13.91
16:45:37|13.9057
16:45:37|13.9122
16:45:39|13.9219
16:45:40|13.918
16:45:40|13.9181
16:45:42|13.9181
16:45:43|13.9214
16:45:44|13.916
16:45:45|13.9179
16:45:46|13.9137
16:45:47|13.9067
16:45:48|13.9116
16:45:49|13.92
16:45:50|13.9126
16:45:50|13.9153
16:45:52|13.9153
16:45:53|13.9137
16:45:54|13.9041
16:45:55|13.904
16:45:56|13.8925
16:45:57|13.8975
16:45:58|13.8823
16:45:59|13.8733
16:46:00|13.8733
16:46:01|13.8748
16:46:02|13.8671
16:46:03|13.8649
16:46:04|13.8649
16:46:06|13.8622
16:46:06|13.8546
16:46:08|13.8521
16:46:08|13.8543
16:46:09|13.8543
16:46:10|13.8507
16:46:11|13.8452
16:46:12|13.8425
16:46:14|13.8375
16:46:14|13.8324
16:46:20|13.8294
16:46:20|13.8459
16:46:22|13.849
16:46:23|13.8537
16:46:23|13.8537
16:46:25|13.8479
16:46:26|13.8457
16:46:27|13.8457
16:46:28|13.8513
16:46:29|13.8548
16:46:29|13.8692
16:46:31|13.872
16:46:32|13.8779
16:46:33|13.8815
16:46:34|13.8815
16:46:35|13.8859
16:46:36|13.8781
16:46:37|13.8821
16:46:38|13.8759
16:46:39|13.8821
16:46:40|13.8821
16:46:41|13.8849
16:46:42|13.8944
16:46:43|13.8849
16:46:44|13.8877
16:46:45|13.8922
16:46:46|13.8922
16:46:47|13.8922
16:46:48|13.8876
16:46:49|13.8876
16:46:50|13.8831
16:46:51|13.8836
16:46:52|13.8836
16:46:53|13.8836
16:46:54|13.8836
16:46:55|13.8881
16:46:56|13.8995
16:46:57|13.9
16:46:58|13.8955
16:46:59|13.8955
16:47:00|13.909
16:47:01|13.909
16:47:03|13.9083
16:47:03|13.9083
16:47:05|13.9125
16:47:06|13.9125
16:47:07|13.9171
16:47:07|13.9167
16:47:09|13.9094
16:47:10|13.9086
16:47:11|13.9067
16:47:12|13.9025
16:47:13|13.9069
16:47:13|13.9126
16:47:14|13.905
16:47:16|13.905
16:47:17|13.9012
16:47:18|13.9283
16:47:20|13.9197
16:47:21|13.9127
16:47:22|13.9285
16:47:22|13.9285
16:47:24|13.9285
16:47:25|13.9226
16:47:25|13.9226
16:47:27|13.9374
16:47:27|13.9311
16:47:28|13.9383
16:47:29|13.9383
16:47:31|13.9383
16:47:32|13.9355
16:47:33|13.9326
16:47:33|13.9382
16:47:35|13.9323
16:47:36|13.9347
16:47:37|13.9347
16:47:38|13.936
16:47:39|13.9337
16:47:40|13.9352
16:47:40|13.942
16:47:42|13.9438
16:47:42|13.9438
16:47:44|13.9438
16:47:45|13.9532
16:47:46|13.9476
16:47:47|13.9615
16:47:48|13.9662
16:47:49|13.97
16:47:50|13.9707
16:47:51|13.9635
16:47:52|13.9622
16:47:53|13.958
16:47:54|13.9564
16:47:55|13.9494
16:47:56|13.9509
16:47:57|13.9509
16:47:58|13.953
16:47:59|13.9546
16:48:00|13.9641
16:48:01|13.9568
16:48:02|13.9586
16:48:03|13.9585
16:48:04|13.9584
16:48:05|13.9474
16:48:06|13.956
16:48:07|13.9568
16:48:08|13.9568
16:48:09|13.9522
16:48:10|13.9554
16:48:11|13.9473
16:48:12|13.9353
16:48:13|13.9369
16:48:14|13.9369
16:48:15|13.937
16:48:16|13.9423
16:48:17|13.946
16:48:19|13.9502
16:48:20|13.9456
16:48:21|13.955
16:48:22|13.9518
16:48:23|13.9578
16:48:24|13.9491
16:48:25|13.9592
16:48:26|13.9463
16:48:27|13.951
16:48:28|13.9398
16:48:29|13.9398
16:48:30|13.9397
16:48:31|13.9357
16:48:32|13.9357
16:48:33|13.9339
16:48:34|13.9126
16:48:35|13.918
16:48:36|13.918
16:48:37|13.918
16:48:38|13.918
16:48:39|13.9154
16:48:40|13.9154
16:48:41|13.9128
16:48:42|13.9128
16:48:43|13.9128
16:48:44|13.9128
16:48:45|13.9128
16:48:46|13.9271
16:48:47|13.9286
16:48:48|13.9286
16:48:49|13.925
16:48:50|13.9291
16:48:51|13.9291
16:48:52|13.9239
16:48:53|13.9232
16:48:54|13.913
16:48:55|13.9154
16:48:57|13.9072
16:48:57|13.9233
16:48:59|13.9154
16:48:59|13.9154
16:49:00|13.9156
16:49:01|13.9156
16:49:03|13.9193
16:49:04|13.9217
16:49:05|13.9225
16:49:06|13.9207
16:49:07|13.9205
16:49:07|13.9205
16:49:08|13.9204
16:49:10|13.9204
16:49:11|13.9141
16:49:11|13.9141
16:49:13|13.9197
16:49:14|13.9137
16:49:14|13.9137
16:49:16|13.9275
16:49:16|13.9238
16:49:18|13.9238
16:49:20|13.9204
16:49:21|13.9229
16:49:21|13.9412
16:49:23|13.9412
16:49:24|13.9417
16:49:25|13.9418
16:49:25|13.9419
16:49:26|13.9419
16:49:28|13.9419
16:49:28|13.9417
16:49:30|13.9417
16:49:31|13.938
16:49:32|13.938
16:49:33|13.9358
16:49:34|13.9372
16:49:35|13.9442
16:49:36|13.9387
16:49:37|13.9336
16:49:37|13.9334
16:49:39|13.9334
16:49:41|13.9279
16:49:42|13.9354
16:49:43|13.9354
16:49:45|13.9354
16:49:46|13.9323
16:49:46|13.9323
16:49:47|13.9292
16:49:49|13.937
16:49:50|13.9377
16:49:50|13.9377
16:49:51|13.938
16:49:52|13.9355
16:49:53|13.9354
16:49:54|13.9322
16:49:55|13.9349
16:49:56|13.9349
16:49:58|13.9252
16:49:58|13.9297
16:49:59|13.9333
16:50:00|13.9351
16:50:01|13.9266
16:50:03|13.9253
16:50:03|13.9263
16:50:04|13.9264
16:50:05|13.9263
16:50:06|13.9265
16:50:08|13.9233
16:50:08|13.9232
16:50:10|13.9186
16:50:10|13.9139
16:50:11|13.9151
16:50:12|13.9219
16:50:13|13.9163
16:50:14|13.9204
16:50:15|13.9189
16:50:16|13.9144
16:50:17|13.9144
16:50:19|13.9114
16:50:19|13.9116
16:50:21|13.9109
16:50:22|13.91
16:50:24|13.9078
16:50:25|13.9004
16:50:27|13.9046
16:50:27|13.8956
16:50:30|13.8927
16:50:31|13.898
16:50:31|13.9089
16:50:32|13.9242
16:50:34|13.9131
16:50:35|13.9195
16:50:36|13.922
16:50:36|13.9281
16:50:37|13.9333
16:50:39|13.9332
16:50:39|13.9298
16:50:41|13.9341
16:50:42|13.9329
16:50:43|13.9305
16:50:44|13.9359
16:50:45|13.9324
16:50:45|13.9259
16:50:47|13.9306
16:50:47|13.9292
16:50:48|13.9292
16:50:50|13.928
16:50:51|13.928
16:50:52|13.9341
16:50:52|13.9322
16:50:54|13.9322
16:50:55|13.9334
16:50:56|13.9334
16:50:58|13.9388
16:50:59|13.9418
16:50:59|13.9404
16:51:01|13.9403
16:51:01|13.9545
16:51:03|13.9547
16:51:03|13.9564
16:51:04|13.9566
16:51:05|13.9641
16:51:06|13.9555
16:51:08|13.9682
16:51:08|13.9688
16:51:09|13.9662
16:51:10|13.9662
16:51:11|13.9613
16:51:13|13.968
16:51:13|13.967
16:51:14|13.9627
16:51:15|13.9737
16:51:16|13.9698
16:51:19|13.962
16:51:19|13.962
16:51:22|13.9654
16:51:23|13.9602
16:51:24|13.9598
16:51:24|13.9573
16:51:26|13.9552
16:51:26|13.9625
16:51:29|13.9625
16:51:29|13.963
16:51:31|13.963
16:51:31|13.963
16:51:32|13.955
16:51:34|13.9561
16:51:35|13.9499
16:51:35|13.949
16:51:37|13.9509
16:51:38|13.9556
16:51:38|13.9541
16:51:39|13.9492
16:51:41|13.9492
16:51:42|13.9525
16:51:43|13.9528
16:51:44|13.9524
16:51:44|13.9524
16:51:46|13.9524
16:51:46|13.9524
16:51:48|13.9649
16:51:49|13.9649
16:51:50|13.9651
16:51:52|13.9651
16:51:52|13.9643
16:51:53|13.9629
16:51:54|13.967
16:51:55|13.9737
16:51:56|13.9774
16:51:58|13.9817
16:51:59|13.9849
16:51:59|13.9842
16:52:01|13.9908
16:52:01|13.983
16:52:03|13.9782
16:52:04|13.9836
16:52:04|13.9797
16:52:06|13.9812
16:52:06|13.9802
16:52:08|13.9802
16:52:08|13.9802
16:52:10|13.9761
16:52:11|13.9717
16:52:12|13.9751
16:52:12|13.9797
16:52:14|13.9863
16:52:15|13.981
16:52:15|13.9829
16:52:16|13.9865
16:52:17|13.9865
16:52:19|13.9839
16:52:19|13.985
16:52:21|13.9769
16:52:22|13.9799
16:52:23|13.9799
16:52:23|13.9782
16:52:25|13.9685
16:52:27|13.9687
16:52:28|13.9688
16:52:29|13.9694
16:52:30|13.9721
16:52:31|13.9695
16:52:32|13.9693
16:52:33|13.9751
16:52:34|13.981
16:52:34|13.9811
16:52:36|13.9811
16:52:37|13.9811
16:52:38|13.9796
16:52:39|13.9796
16:52:40|13.9796
16:52:42|13.9822
16:52:43|13.9822
16:52:43|13.9929
16:52:44|13.9986
16:52:45|13.9986
16:52:47|14.0011
16:52:48|14.0011
16:52:49|13.9951
16:52:50|13.9951
16:52:50|13.9951
16:52:52|13.9839
16:52:53|13.9879
16:52:54|13.9934
16:52:55|13.9975
16:52:56|13.9897
16:52:57|13.9837
16:52:58|13.9811
16:52:59|13.9811
16:53:01|13.9857
16:53:01|13.9882
16:53:02|13.9856
16:53:03|13.9803
16:53:04|13.9826
16:53:05|13.9809
16:53:06|13.9855
16:53:07|13.9832
16:53:09|13.9811
16:53:09|13.9811
16:53:10|13.983
16:53:12|13.983
16:53:13|13.986
16:53:13|13.9894
16:53:14|13.9881
16:53:16|13.9881
16:53:16|13.983
16:53:18|13.983
16:53:18|13.9809
16:53:20|13.9809
16:53:20|13.9809
16:53:21|13.9816
16:53:23|13.9816
16:53:23|13.98
16:53:25|13.985
16:53:26|13.9801
16:53:27|13.9801
16:53:28|13.98
16:53:29|13.9824
16:53:30|13.9804
16:53:32|13.9873
16:53:32|13.991
16:53:33|13.991
16:53:34|13.991
16:53:36|13.991
16:53:37|13.9939
16:53:37|13.985
16:53:38|13.985
16:53:39|13.9824
16:53:40|13.9824
16:53:42|13.981
16:53:43|13.9841
16:53:44|13.9841
16:53:44|13.9841
16:53:46|13.9849
16:53:47|13.9824
16:53:48|13.9726
16:53:49|13.9732
16:53:49|13.9691
16:53:50|13.9691
16:53:52|13.958
16:53:52|13.9588
16:53:54|13.9601
16:53:55|13.9563
16:53:56|13.9559
16:53:57|13.9559
16:53:58|13.9558
16:53:58|13.9514
16:54:00|13.9513
16:54:00|13.9556
16:54:02|13.9556
16:54:04|13.9536
16:54:04|13.9511
16:54:06|13.9511
16:54:06|13.9511
16:54:07|13.9783
16:54:09|13.984
16:54:10|13.9947
16:54:11|13.9878
16:54:12|14.0063
16:54:13|13.9984
16:54:13|13.9947
16:54:15|13.9986
16:54:16|13.9986
16:54:17|13.9986
16:54:18|13.9969
16:54:20|13.9969
16:54:20|13.997
16:54:21|14.0013
16:54:22|14.0013
16:54:25|13.9989
16:54:25|14.0005
16:54:27|14.0005
16:54:28|13.999
16:54:28|13.999
16:54:31|14.0068
16:54:31|14.0058
16:54:32|14.0082
16:54:33|14.0082
16:54:34|14.0119
16:54:36|14.0119
16:54:37|14.0091
16:54:38|14.0138
16:54:39|14.0036
16:54:39|14.0013
16:54:40|14.004
16:54:42|13.999
16:54:42|14.0048
16:54:43|14.0048
16:54:44|14.0046
16:54:45|14.004
16:54:47|14.004
16:54:48|14.0107
16:54:49|14.0107
16:54:49|14.014
16:54:51|14.0082
16:54:52|14.0082
16:54:53|14.0126
16:54:54|14.0126
16:54:55|14.0122
16:54:56|14.0147
16:54:57|14.0147
16:54:58|14.0147
16:54:58|14.0088
16:55:00|14.0144
16:55:01|14.0145
16:55:02|14.0097
16:55:03|14.0097
16:55:04|14.0097
16:55:04|14.0144
16:55:06|14.0039
16:55:07|14.005
16:55:09|14.0053
16:55:09|14.0019
16:55:10|14.0043
16:55:11|14.0043
16:55:12|14.0227
16:55:14|14.024
16:55:14|14.0258
16:55:15|14.0257
16:55:16|14.0257
16:55:17|14.0283
16:55:18|14.0275
16:55:20|14.0275
16:55:20|14.0214
16:55:21|14.0211
16:55:22|14.0211
16:55:23|14.0211
16:55:25|14.0275
16:55:26|14.0056
16:55:27|14.0107
16:55:28|14.0055
16:55:29|14.0055
16:55:30|14.002
16:55:31|14.002
16:55:32|14.002
16:55:33|14.002
16:55:34|14.0063
16:55:35|14.0063
16:55:36|14.0054
16:55:37|14.0063
16:55:38|14.0066
16:55:39|14.0099
16:55:40|14.0149
16:55:41|14.0164
16:55:42|14.0152
16:55:43|14.0101
16:55:44|14.0074
16:55:45|14.007
16:55:46|14.0068
16:55:47|14.0177
16:55:48|14.0176
16:55:49|14.0192
16:55:50|14.0256
16:55:51|14.027
16:55:52|14.0289
16:55:53|14.0309
16:55:54|14.029
16:55:55|14.0314
16:55:56|14.0295
16:55:57|14.031
16:55:58|14.0251
16:55:59|14.0271
16:56:00|14.0284
16:56:02|14.0244
16:56:03|14.0257
16:56:04|14.0182
16:56:04|14.0182
16:56:05|14.0182
16:56:07|14.0248
16:56:08|14.0247
16:56:09|14.0174
16:56:10|14.0204
16:56:11|14.0204
16:56:11|14.0192
16:56:13|14.0212
16:56:14|14.0166
16:56:15|14.0166
16:56:15|14.019
16:56:16|14.0271
16:56:18|14.0252
16:56:18|14.0252
16:56:19|14.0252
16:56:21|14.0252
16:56:21|14.0224
16:56:23|14.0311
16:56:24|14.0316
16:56:25|14.0285
16:56:27|14.0303
16:56:28|14.0303
16:56:29|14.0233
16:56:31|14.0217
16:56:31|14.0217
16:56:33|14.0216
16:56:34|14.0216
16:56:35|14.0216
16:56:36|14.0068
16:56:37|14.0097
16:56:38|14.0088
16:56:39|14.0071
16:56:40|14.0045
16:56:40|14.0023
16:56:42|13.9982
16:56:42|13.9982
16:56:43|13.9982
16:56:45|14.0067
16:56:45|14.013
16:56:46|14.013
16:56:48|14.0022
16:56:48|14.0096
16:56:50|14.0095
16:56:50|14.0057
16:56:52|14.0094
16:56:53|14.0094
16:56:54|14.0066
16:56:56|14.0066
16:56:57|14.
16:56:57|14.0097
16:56:59|14.0136
16:57:00|14.0136
16:57:00|14.0116
16:57:02|14.0116
16:57:03|14.0093
16:57:05|14.0093
16:57:05|14.0061
16:57:07|14.0033
16:57:08|14.0084
16:57:08|14.0192
16:57:10|14.0242
16:57:10|14.0208
16:57:12|14.0164
16:57:12|14.0164
16:57:13|14.0164
16:57:14|14.0143
16:57:15|14.0141
16:57:17|14.0159
16:57:17|14.0101
16:57:19|14.0101
16:57:19|14.009
16:57:20|14.0179
16:57:21|14.0077
16:57:23|14.0077
16:57:23|14.0067
16:57:24|14.0067
16:57:25|14.0067
16:57:27|14.0067
16:57:28|14.0057
16:57:29|14.0063
16:57:30|14.0011
16:57:32|14.0001
16:57:32|13.9986
16:57:34|13.9986
16:57:35|13.9998
16:57:36|13.9998
16:57:36|13.9988
16:57:38|13.9961
16:57:39|13.9836
16:57:39|13.9892
16:57:41|13.989
16:57:42|13.989
16:57:43|13.9841
16:57:44|13.9863
16:57:45|13.9863
16:57:46|13.9863
16:57:47|13.9915
16:57:48|13.9909
16:57:49|13.9894
16:57:50|13.9894
16:57:51|13.9894
16:57:52|13.9864
16:57:53|13.9863
16:57:54|13.9861
16:57:55|13.9862
16:57:56|13.9862
16:57:57|13.9891
16:57:58|13.9854
16:57:59|13.98
16:58:00|13.98
16:58:01|13.98
16:58:02|13.98
16:58:03|13.9855
16:58:04|13.9799
16:58:05|13.9828
16:58:06|13.9856
16:58:07|13.9855
16:58:08|13.9855
16:58:09|13.9839
16:58:10|13.9839
16:58:14|13.9839
16:58:14|13.9876
16:58:15|13.9856
16:58:17|13.9877
16:58:18|13.9877
16:58:18|13.9877
16:58:19|13.9877
16:58:20|13.9877
16:58:22|13.9825
16:58:23|13.9818
16:58:23|13.9818
16:58:24|13.9806
16:58:26|13.9806
16:58:27|13.9806
16:58:28|13.9691
16:58:29|13.9696
16:58:29|13.9696
16:58:32|13.9696
16:58:32|13.9772
16:58:34|13.9772
16:58:34|13.9772
16:58:37|13.9836
16:58:38|13.9954
16:58:38|13.9954
16:58:39|13.9996
16:58:40|14.0024
16:58:41|14.0024
16:58:42|14.001
16:58:43|13.9972
16:58:44|13.9833
16:58:45|13.9833
16:58:46|13.9833
16:58:47|13.9912
16:58:48|13.9912
16:58:49|13.9912
16:58:50|13.9912
16:58:51|13.9912
16:58:52|13.9912
16:58:53|13.9887
16:58:54|13.9887
16:58:56|13.9854
16:58:56|13.9854
16:58:57|13.9854
16:58:58|13.9856
16:58:59|13.9912
16:59:00|14.0038
16:59:01|14.0038
16:59:02|14.0084
16:59:03|14.0096
16:59:04|14.0096
16:59:05|14.0071
16:59:06|14.003
16:59:08|14.003
16:59:08|14.003
16:59:09|13.9921
16:59:10|13.9981
16:59:11|13.9981
16:59:12|13.9981
16:59:14|14.0052
16:59:14|14.0093
16:59:16|14.0163
16:59:17|14.029
16:59:17|14.02
16:59:18|14.0214
16:59:19|14.0207
16:59:20|14.02
16:59:21|14.02
16:59:22|14.02
16:59:23|14.02
16:59:25|14.02
16:59:25|14.0233
16:59:27|14.0217
16:59:28|14.0221
16:59:29|14.0183
16:59:31|14.0149
16:59:32|14.0192
16:59:33|14.0192
16:59:35|14.0149
16:59:35|14.0096
16:59:37|14.0034
16:59:38|14.0034
16:59:40|14.0073
16:59:40|14.0154
16:59:41|14.0147
16:59:42|14.0147
16:59:44|14.0042
16:59:44|14.0042
16:59:46|14.0053
16:59:47|14.0073
16:59:48|14.0148
16:59:49|14.0148
16:59:50|14.0148
16:59:50|14.0093
16:59:52|14.0093
16:59:52|14.0043
16:59:54|14.0043
16:59:55|14.0043
16:59:55|14.0047
16:59:56|14.0052
16:59:57|14.0052
16:59:59|14.0052
17:00:00|14.003
17:00:01|14.003
17:00:02|13.9886
17:00:02|13.9885
17:00:03|13.9939
17:00:04|13.9822
17:00:05|13.9874
17:00:06|13.9911
17:00:08|13.9927
17:00:09|14.0008
17:00:10|14.0024
17:00:10|14.0024
17:00:11|14.0031
17:00:12|14.0031
17:00:14|14.015
17:00:14|14.015
17:00:16|14.015
17:00:16|14.0192
17:00:17|14.0243
17:00:18|14.0243
17:00:19|14.0243
17:00:20|14.0243
17:00:22|14.0243
17:00:22|14.0119
17:00:24|14.0143
17:00:24|14.0143
17:00:26|14.0143
17:00:26|14.0179
17:00:28|14.0143
17:00:28|14.0198
17:00:29|14.0122
17:00:31|14.0122
17:00:32|14.0084
17:00:33|14.0084
17:00:34|14.0084
17:00:35|14.0084
17:00:36|14.0058
17:00:37|14.0058
17:00:38|14.0058
17:00:39|14.0131
17:00:40|14.0169
17:00:42|14.0169
17:00:43|14.0176
17:00:44|14.0136
17:00:44|14.0042
17:00:46|14.0055
17:00:47|14.0011
17:00:48|14.0003
17:00:49|14.006
17:00:50|14.0017
17:00:51|14.0017
17:00:51|13.9917
17:00:53|13.9917
17:00:54|13.9931
17:00:55|13.9931
17:00:56|13.9903
17:00:57|13.9926
17:00:57|13.9907
17:00:59|13.9907
17:01:00|13.9907
17:01:01|13.9907
17:01:01|13.9888
17:01:02|13.9888
17:01:04|13.9911
17:01:05|13.9945
17:01:06|14.0084
17:01:07|14.0084
17:01:07|14.016
17:01:09|14.0275
17:01:10|14.0275
17:01:11|14.0357
17:01:12|14.031
17:01:12|14.031
17:01:14|14.0306
17:01:15|14.0384
17:01:16|14.0417
17:01:17|14.0438
17:01:17|14.0395
17:01:19|14.0395
17:01:19|14.0326
17:01:21|14.0392
17:01:22|14.0392
17:01:23|14.035
17:01:23|14.0343
17:01:25|14.0343
17:01:25|14.0343
17:01:26|14.0343
17:01:27|14.0343
17:01:28|14.0336
17:01:30|14.0336
17:01:31|14.0336
17:01:33|14.028
17:01:34|14.0281
17:01:35|14.0241
17:01:36|14.0241
17:01:37|14.0384
17:01:37|14.0386
17:01:38|14.0386
17:01:40|14.0402
17:01:40|14.0466
17:01:42|14.0444
17:01:43|14.0426
17:01:43|14.0478
17:01:45|14.0512
17:01:46|14.052
17:01:47|14.0475
17:01:47|14.0526
17:01:49|14.0637
17:01:49|14.0554
17:01:51|14.0676
17:01:52|14.0751
17:01:52|14.0585
17:01:54|14.0588
17:01:56|14.0588
17:01:57|14.0645
17:01:57|14.0653
17:01:58|14.0774
17:01:59|14.0681
17:02:00|14.0686
17:02:01|14.068
17:02:02|14.068
17:02:03|14.0646
17:02:04|14.0635
17:02:06|14.0613
17:02:06|14.0709
17:02:07|14.065
17:02:09|14.0612
17:02:10|14.0612
17:02:12|14.0548
17:02:13|14.0538
17:02:13|14.0538
17:02:14|14.0586
17:02:16|14.0583
17:02:17|14.0534
17:02:18|14.0536
17:02:19|14.0526
17:02:20|14.0508
17:02:20|14.0514
17:02:22|14.0517
17:02:23|14.0475
17:02:24|14.0486
17:02:24|14.0425
17:02:25|14.0425
17:02:27|14.0403
17:02:28|14.0403
17:02:28|14.0359
17:02:30|14.0361
17:02:31|14.0402
17:02:33|14.0309
17:02:34|14.0357
17:02:34|14.0318
17:02:36|14.0346
17:02:37|14.0346
17:02:38|14.0345
17:02:39|14.0359
17:02:40|14.0359
17:02:41|14.0327
17:02:42|14.0345
17:02:43|14.0345
17:02:44|14.0345
17:02:45|14.0359
17:02:46|14.0359
17:02:48|14.0387
17:02:48|14.0396
17:02:50|14.0422
17:02:51|14.038
17:02:52|14.032
17:02:53|14.0318
17:02:53|14.0329
17:02:54|14.0344
17:02:55|14.0371
17:02:57|14.0371
17:02:58|14.0371
17:02:58|14.0352
17:02:59|14.0352
17:03:00|14.0345
17:03:01|14.0343
17:03:02|14.0343
17:03:03|14.0351
17:03:04|14.0351
17:03:05|14.0316
17:03:06|14.0317
17:03:08|14.0317
17:03:09|14.0365
17:03:10|14.0346
17:03:11|14.0346
17:03:11|14.0346
17:03:13|14.0324
17:03:13|14.0353
17:03:14|14.0346
17:03:16|14.0349
17:03:17|14.0349
17:03:18|14.0317
17:03:19|14.0425
17:03:20|14.0425
17:03:21|14.0391
17:03:21|14.0391
17:03:24|14.0391
17:03:24|14.0391
17:03:25|14.0358
17:03:26|14.0346
17:03:28|14.0346
17:03:28|14.0346
17:03:29|14.0346
17:03:31|14.0346
17:03:31|14.0377
17:03:33|14.0377
17:03:34|14.0377
17:03:35|14.0447
17:03:36|14.041
17:03:37|14.041
17:03:38|14.0376
17:03:39|14.0378
17:03:40|14.0421
17:03:40|14.0418
17:03:42|14.0383
17:03:43|14.0383
17:03:44|14.0388
17:03:45|14.0371
17:03:46|14.0376
17:03:46|14.0372
17:03:48|14.0372
17:03:49|14.0372
17:03:50|14.0372
17:03:51|14.0372
17:03:52|14.0372
17:03:53|14.0372
17:03:54|14.0372
17:03:55|14.0372
17:03:55|14.046
17:03:56|14.0382
17:03:59|14.0429
17:03:59|14.0429
17:04:00|14.0448
17:04:01|14.0477
17:04:02|14.0466
17:04:03|14.0492
17:04:04|14.0492
17:04:05|14.0492
17:04:06|14.0492
17:04:07|14.0439
17:04:08|14.0438
17:04:09|14.0438
17:04:11|14.0476
17:04:11|14.0397
17:04:13|14.0399
17:04:14|14.0399
17:04:14|14.0399
17:04:15|14.0512
17:04:16|14.0512
17:04:17|14.0512
17:04:18|14.0512
17:04:19|14.0549
17:04:20|14.0549
17:04:21|14.0549
17:04:23|14.0561
17:04:24|14.0561
17:04:24|14.0561
17:04:25|14.057
17:04:26|14.057
17:04:28|14.057
17:04:29|14.057
17:04:29|14.066
17:04:30|14.0683
17:04:31|14.0683
17:04:33|14.0668
17:04:33|14.0616
17:04:40|14.0515
17:04:40|14.0581
17:04:42|14.0581
17:04:42|14.0581
17:04:43|14.0751
17:04:44|14.076
17:04:46|14.076
17:04:47|14.0775
17:04:47|14.0734
17:04:48|14.0759
17:04:50|14.0757
17:04:50|14.0757
17:04:51|14.0757
17:04:53|14.062
17:04:55|14.062
17:04:55|14.0734
17:04:57|14.0733
17:04:58|14.0733
17:04:58|14.0766
17:04:59|14.0766
17:05:01|14.0765
17:05:02|14.0735
17:05:02|14.0735
17:05:03|14.0721
17:05:04|14.0735
17:05:05|14.0767
17:05:06|14.0786
17:05:08|14.0766
17:05:08|14.08
17:05:09|14.0766
17:05:10|14.0729
17:05:11|14.0753
17:05:12|14.0751
17:05:13|14.078
17:05:14|14.0745
17:05:15|14.0744
17:05:16|14.0744
17:05:17|14.0787
17:05:19|14.0751
17:05:19|14.072
17:05:21|14.0774
17:05:22|14.0752
17:05:23|14.0752
17:05:23|14.0787
17:05:24|14.0773
17:05:25|14.081
17:05:27|14.081
17:05:27|14.0775
17:05:28|14.0803
17:05:29|14.0751
17:05:30|14.0751
17:05:32|14.0736
17:05:33|14.0717
17:05:34|14.0717
17:05:36|14.0713
17:05:36|14.07
17:05:38|14.0651
17:05:38|14.0651
17:05:40|14.0651
17:05:40|14.0551
17:05:41|14.0538
17:05:43|14.0448
17:05:44|14.0438
17:05:44|14.0478
17:05:46|14.0478
17:05:47|14.0463
17:05:48|14.0463
17:05:49|14.0463
17:05:50|14.0463
17:05:51|14.0463
17:05:52|14.0463
17:05:56|14.0493
17:05:57|14.0459
17:05:59|14.0459
17:05:59|14.0459
17:06:01|14.0448
17:06:01|14.0448
17:06:03|14.0448
17:06:03|14.0448
17:06:05|14.0396
17:06:06|14.0396
17:06:07|14.0423
17:06:08|14.0423
17:06:09|14.0423
17:06:10|14.0452
17:06:11|14.0452
17:06:12|14.0452
17:06:13|14.0452
17:06:14|14.033
17:06:15|14.0369
17:06:16|14.0369
17:06:17|14.0369
17:06:18|14.0333
17:06:19|14.0324
17:06:20|14.033
17:06:21|14.0351
17:06:22|14.0351
17:06:23|14.0351
17:06:24|14.0351
17:06:25|14.0344
17:06:26|14.0344
17:06:27|14.0344
17:06:28|14.0351
17:06:29|14.0357
17:06:30|14.0357
17:06:31|14.0357
17:06:32|14.0382
17:06:33|14.0382
17:06:34|14.0382
17:06:35|14.0331
17:06:36|14.0331
17:06:38|14.0331
17:06:39|14.033
17:06:39|14.033
17:06:41|14.0374
17:06:42|14.0374
17:06:43|14.0448
17:06:44|14.048
17:06:44|14.0527
17:06:46|14.0576
17:06:46|14.0608
17:06:48|14.0645
17:06:49|14.0645
17:06:50|14.0618
17:06:51|14.0634
17:06:52|14.0689
17:06:52|14.0689
17:06:55|14.0689
17:06:55|14.0691
17:06:56|14.0634
17:06:57|14.0634
17:06:58|14.0632
17:06:59|14.0634
17:07:00|14.0637
17:07:01|14.0637
17:07:03|14.0637
17:07:03|14.0637
17:07:04|14.0637
17:07:05|14.063
17:07:06|14.063
17:07:07|14.063
17:07:08|14.063
17:07:09|14.063
17:07:10|14.063
17:07:11|14.063
17:07:12|14.0718
17:07:13|14.0718
17:07:15|14.0718
17:07:15|14.0746
17:07:16|14.0746
17:07:17|14.0746
17:07:18|14.0731
17:07:20|14.0719
17:07:20|14.0719
17:07:21|14.0714
17:07:22|14.0714
17:07:24|14.0714
17:07:24|14.0714
17:07:25|14.074
17:07:26|14.074
17:07:27|14.074
17:07:28|14.0787
17:07:29|14.0787
17:07:30|14.0756
17:07:32|14.0756
17:07:32|14.0572
17:07:33|14.0572
17:07:34|14.0575
17:07:35|14.0616
17:07:37|14.0574
17:07:39|14.05
17:07:39|14.05
17:07:40|14.0569
17:07:41|14.0569
17:07:42|14.0569
17:07:43|14.0568
17:07:44|14.0568
17:07:45|14.0568
17:07:47|14.0629
17:07:47|14.0629
17:07:48|14.0629
17:07:49|14.0629
17:07:50|14.0629
17:07:52|14.0629
17:07:52|14.0656
17:07:53|14.0656
17:07:54|14.0568
17:07:55|14.0599
17:07:57|14.0677
17:07:58|14.0677
17:07:59|14.0677
17:08:00|14.0686
17:08:00|14.0686
17:08:01|14.0644
17:08:02|14.0619
17:08:03|14.0591
17:08:05|14.0637
17:08:06|14.0637
17:08:07|14.0637
17:08:07|14.0654
17:08:10|14.0646
17:08:10|14.0728
17:08:11|14.0687
17:08:12|14.0687
17:08:13|14.0689
17:08:14|14.0689
17:08:15|14.0689
17:08:16|14.0707
17:08:17|14.0806
17:08:18|14.0806
17:08:19|14.0763
17:08:20|14.0763
17:08:21|14.0777
17:08:22|14.0777
17:08:23|14.0754
17:08:24|14.0754
17:08:25|14.0847
17:08:26|14.0858
17:08:28|14.0816
17:08:29|14.087
17:08:29|14.0996
17:08:30|14.0908
17:08:31|14.0925
17:08:33|14.0925
17:08:34|14.0907
17:08:35|14.099
17:08:36|14.0984
17:08:36|14.0984
17:08:37|14.0924
17:08:39|14.0924
17:08:40|14.0924
17:08:42|14.0967
17:08:42|14.0967
17:08:44|14.0967
17:08:45|14.0938
17:08:45|14.0938
17:08:46|14.0938
17:08:48|14.0938
17:08:48|14.0929
17:08:49|14.0919
17:08:50|14.0919
17:08:51|14.0999
17:08:52|14.0999
17:08:54|14.091
17:08:55|14.1
17:08:56|14.0988
17:08:56|14.1009
17:08:57|14.0997
17:08:58|14.0997
17:09:00|14.0987
17:09:00|14.0987
17:09:02|14.0987
17:09:03|14.0987
17:09:03|14.0938
17:09:05|14.0998
17:09:06|14.0996
17:09:07|14.0996
17:09:07|14.0957
17:09:08|14.0943
17:09:10|14.0921
17:09:10|14.0912
17:09:12|14.0912
17:09:13|14.0914
17:09:13|14.0914
17:09:15|14.0938
17:09:16|14.0959
17:09:17|14.0947
17:09:18|14.0947
17:09:19|14.0938
17:09:20|14.0938
17:09:21|14.096
17:09:22|14.096
17:09:23|14.096
17:09:23|14.1001
17:09:25|14.1016
17:09:26|14.1043
17:09:26|14.098
17:09:27|14.098
17:09:29|14.0981
17:09:30|14.0981
17:09:31|14.1015
17:09:31|14.0985
17:09:34|14.0962
17:09:34|14.0962
17:09:36|14.0943
17:09:36|14.09
17:09:37|14.0943
17:09:38|14.0962
17:09:40|14.0984
17:09:42|14.1002
17:09:43|14.0961
17:09:43|14.0787
17:09:45|14.0772
17:09:46|14.0769
17:09:47|14.0769
17:09:48|14.0649
17:09:49|14.0619
17:09:50|14.0634
17:09:51|14.0625
17:09:52|14.0625
17:09:53|14.0625
17:09:53|14.0563
17:09:55|14.0561
17:09:56|14.0561
17:09:58|14.0561
17:09:58|14.0482
17:09:59|14.0482
17:10:01|14.0484
17:10:02|14.0439
17:10:02|14.0439
17:10:03|14.028
17:10:04|14.028
17:10:05|14.0284
17:10:06|14.0281
17:10:08|14.0281
17:10:08|14.0281
17:10:10|14.0281
17:10:10|14.0281
17:10:12|14.0312
17:10:12|14.0315
17:10:13|14.0315
17:10:14|14.0315
17:10:16|14.03
17:10:16|14.0362
17:10:17|14.0322
17:10:19|14.038
17:10:19|14.0335
17:10:20|14.0335
17:10:21|14.0335
17:10:22|14.0334
17:10:24|14.0334
17:10:25|14.0334
17:10:26|14.0281
17:10:26|14.0238
17:10:27|14.0238
17:10:29|14.0289
17:10:29|14.0243
17:10:30|14.0243
17:10:32|14.0243
17:10:33|14.0243
17:10:34|14.0243
17:10:34|14.0287
17:10:36|14.0287
17:10:37|14.031
17:10:38|14.0334
17:10:38|14.0334
17:10:40|14.0292
17:10:41|14.0292
17:10:43|14.0256
17:10:44|14.026
17:10:45|14.026
17:10:46|14.026
17:10:47|14.026
17:10:48|14.026
17:10:49|14.0281
17:10:50|14.0281
17:10:51|14.0281
17:10:52|14.0281
17:10:53|14.0314
17:10:54|14.0314
17:10:55|14.0314
17:10:57|14.0286
17:10:58|14.0286
17:10:58|14.0286
17:10:59|14.0286
17:11:01|14.0299
17:11:02|14.0261
17:11:03|14.0255
17:11:04|14.041
17:11:05|14.0357
17:11:05|14.0357
17:11:06|14.0344
17:11:07|14.0344
17:11:09|14.0315
17:11:10|14.0363
17:11:11|14.0286
17:11:12|14.0286
17:11:12|14.0286
17:11:13|14.0287
17:11:15|14.0287
17:11:15|14.0287
17:11:16|14.0287
17:11:17|14.036
17:11:18|14.036
17:11:20|14.0336
17:11:21|14.0336
17:11:22|14.0318
17:11:24|14.0337
17:11:24|14.0286
17:11:25|14.0298
17:11:26|14.0298
17:11:27|14.0301
17:11:29|14.0228
17:11:30|14.02
17:11:30|14.0142
17:11:31|14.0136
17:11:32|14.0022
17:11:34|14.0022
17:11:35|13.9989
17:11:36|14.0128
17:11:36|14.0128
17:11:38|14.0023
17:11:40|14.0023
17:11:41|14.016
17:11:43|14.0224
17:11:44|14.0224
17:11:44|14.0296
17:11:46|14.0316
17:11:47|14.0316
17:11:47|14.0316
17:11:49|14.0337
17:11:50|14.0333
17:11:51|14.0333
17:11:52|14.0295
17:11:53|14.0212
17:11:55|14.0212
17:11:56|14.0345
17:11:56|14.0326
17:11:58|14.0326
17:11:59|14.0326
17:11:59|14.0326
17:12:00|14.0326
17:12:02|14.0326
17:12:03|14.0326
17:12:04|14.0365
17:12:05|14.0326
17:12:06|14.0326
17:12:06|14.0326
17:12:08|14.0326
17:12:09|14.0326
17:12:09|14.0213
17:12:12|14.0213
17:12:13|14.0213
17:12:14|14.029
17:12:14|14.029
17:12:16|14.0259
17:12:17|14.0259
17:12:18|14.0346
17:12:18|14.0346
17:12:19|14.0346
17:12:21|14.0346
17:12:21|14.0339
17:12:23|14.0312
17:12:23|14.0337
17:12:24|14.0337
17:12:26|14.0337
17:12:28|14.0337
17:12:29|14.0312
17:12:29|14.0312
17:12:30|14.031
17:12:31|14.0309
17:12:33|14.0309
17:12:33|14.0309
17:12:34|14.0212
17:12:35|14.0204
17:12:36|14.0174
17:12:37|14.0174
17:12:38|14.0174
17:12:40|14.0186
17:12:40|14.0186
17:12:42|14.0186
17:12:43|14.0186
17:12:44|14.0149
17:12:45|14.0175
17:12:46|14.022
17:12:47|14.0181
17:12:49|14.0181
17:12:50|14.0181
17:12:50|14.03
17:12:52|14.03
17:12:53|14.03
17:12:54|14.03
17:12:55|14.03
17:12:56|14.0345
17:12:57|14.0448
17:12:58|14.0296
17:12:58|14.0338
17:13:00|14.0338
17:13:00|14.0331
17:13:02|14.0247
17:13:03|14.0224
17:13:04|14.0223
17:13:05|14.0223
17:13:06|14.0223
17:13:07|14.0223
17:13:08|14.0223
17:13:09|14.0223
17:13:10|14.0359
17:13:11|14.0365
17:13:12|14.0378
17:13:13|14.0365
17:13:14|14.0308
17:13:15|14.028
17:13:16|14.028
17:13:18|14.0359
17:13:18|14.0359
17:13:20|14.0359
17:13:21|14.0284
17:13:21|14.0284
17:13:23|14.0284
17:13:24|14.0284
17:13:24|14.0294
17:13:26|14.0295
17:13:26|14.0295
17:13:28|14.0295
17:13:29|14.0295
17:13:29|14.0295
17:13:30|14.0295
17:13:32|14.0295
17:13:33|14.0295
17:13:33|14.0295
17:13:35|14.0223
17:13:35|14.0301
17:13:37|14.0287
17:13:37|14.0287
17:13:38|14.0287
17:13:39|14.0292
17:13:40|14.0292
17:13:42|14.0292
17:13:43|14.0292
17:13:45|14.0292
17:13:46|14.0292
17:13:47|14.0278
17:13:48|13.9999
17:13:49|13.9939
17:13:50|13.9904
17:13:51|13.9918
17:13:52|13.9921
17:13:53|13.9921
17:13:54|13.9947
17:13:56|13.9948
17:13:56|13.9948
17:13:57|13.9958
17:13:58|13.9981
17:13:59|13.9981
17:14:00|13.9903
17:14:01|13.9903
17:14:03|13.9903
17:14:04|13.9981
17:14:04|14.
17:14:05|13.9997
17:14:06|13.9997
17:14:07|13.9997
17:14:08|13.9946
17:14:09|13.9916
17:14:10|13.989
17:14:12|13.9981
17:14:13|13.9887
17:14:14|13.9887
17:14:14|13.9931
17:14:15|13.9974
17:14:17|13.9458
17:14:18|13.9486
17:14:19|13.9386
17:14:19|13.9467
17:14:20|13.9463
17:14:22|13.9425
17:14:23|13.9389
17:14:23|13.9441
17:14:25|13.9448
17:14:26|13.9488
17:14:27|13.946
17:14:28|13.9543
17:14:29|13.9543
17:14:30|13.9541
17:14:31|13.9541
17:14:32|13.9542
17:14:33|13.9542
17:14:34|13.9542
17:14:35|13.9552
17:14:36|13.9542
17:14:37|13.9542
17:14:38|13.9542
17:14:39|13.8938
17:14:40|13.9058
17:14:41|13.9041
17:14:42|13.9103
17:14:43|13.9202
17:14:44|13.9174
17:14:45|13.9187
17:14:46|13.9135
17:14:47|13.9178
17:14:48|13.9177
17:14:49|13.914
17:14:50|13.9233
17:14:51|13.9271
17:14:52|13.928
17:14:54|13.9359
17:14:55|13.9356
17:14:56|13.9372
17:14:57|13.9318
17:14:58|13.9318
17:14:59|13.9318
17:15:00|13.9226
17:15:01|13.9338
17:15:02|13.9342
17:15:03|13.9337
17:15:04|13.9393
17:15:05|13.9453
17:15:06|13.9464
17:15:07|13.9464
17:15:07|13.9449
17:15:09|13.9529
17:15:10|13.9529
17:15:10|13.9547
17:15:11|13.9522
17:15:13|13.9522
17:15:14|13.9522
17:15:15|13.9565
17:15:16|13.9593
17:15:17|13.9647
17:15:18|13.9592
17:15:19|13.9575
17:15:20|13.9575
17:15:21|13.9576
17:15:22|13.9576
17:15:23|13.9576
17:15:24|13.9674
17:15:25|13.9674
17:15:26|13.9674
17:15:27|13.9674
17:15:28|13.9777
17:15:29|13.9765
17:15:30|13.9765
17:15:31|13.9764
17:15:32|13.9764
17:15:33|13.9717
17:15:34|13.9686
17:15:35|13.9756
17:15:36|13.9676
17:15:37|13.9593
17:15:38|13.9593
17:15:39|13.9593
17:15:40|13.9593
17:15:41|13.9657
17:15:42|13.9657
17:15:43|13.9631
17:15:44|13.9631
17:15:46|13.9631
17:15:47|13.9663
17:15:48|13.9664
17:15:49|13.9594
17:15:50|13.9594
17:15:50|13.9594
17:15:51|13.9594
17:15:53|13.9594
17:15:54|13.9531
17:15:55|13.9531
17:15:55|13.9524
17:15:57|13.9524
17:15:58|13.9503
17:15:59|13.9449
17:16:00|13.9449
17:16:01|13.9448
17:16:02|13.9429
17:16:03|13.9429
17:16:04|13.952
17:16:06|13.9562
17:16:06|13.9562
17:16:07|13.9562
17:16:09|13.9562
17:16:09|13.9562
17:16:10|13.9562
17:16:11|13.9562
17:16:12|13.9562
17:16:13|13.9533
17:16:14|13.9533
17:16:15|13.9532
17:16:16|13.948
17:16:17|13.948
17:16:18|13.9463
17:16:19|13.9468
17:16:20|13.9493
17:16:22|13.9547
17:16:23|13.9547
17:16:23|13.9547
17:16:25|13.9627
17:16:25|13.9557
17:16:26|13.9534
17:16:27|13.9598
17:16:29|13.958
17:16:29|13.9553
17:16:30|13.9553
17:16:32|13.9654
17:16:32|13.9705
17:16:34|13.9603
17:16:35|13.9643
17:16:36|13.9643
17:16:37|13.9603
17:16:38|13.9603
17:16:39|13.9603
17:16:41|13.9603
17:16:42|13.9628
17:16:42|13.9628
17:16:43|13.9632
17:16:44|13.9632
17:16:45|13.9632
17:16:47|13.9606
17:16:49|13.9606
17:16:50|13.9649
17:16:51|13.9649
17:16:52|13.9649
17:16:53|13.9649
17:16:54|13.9649
17:16:55|13.968
17:16:56|13.9634
17:16:57|13.9606
17:16:58|13.9608
17:16:59|13.9608
17:17:00|13.9609
17:17:02|13.9606
17:17:02|13.9694
17:17:04|13.9714
17:17:05|13.9714
17:17:05|13.9681
17:17:06|13.9705
17:17:07|13.9646
17:17:08|13.9687
17:17:09|13.9687
17:17:10|13.9723
17:17:13|13.9723
17:17:14|13.9723
17:17:14|13.9723
17:17:16|13.9714
17:17:16|13.9744
17:17:18|13.9747
17:17:19|13.9752
17:17:20|13.9752
17:17:21|13.9908
17:17:22|13.9873
17:17:24|13.991
17:17:24|13.9936
17:17:26|13.9936
17:17:26|13.9884
17:17:27|13.9884
17:17:28|13.9884
17:17:30|13.9905
17:17:30|13.986
17:17:31|13.986
17:17:32|13.9926
17:17:33|13.9957
17:17:34|13.9968
17:17:35|13.9968
17:17:36|13.9968
17:17:37|13.9977
17:17:38|13.9977
17:17:39|13.9944
17:17:40|13.9997
17:17:41|13.9975
17:17:42|13.9997
17:17:43|14.0005
17:17:44|14.0008
17:17:45|13.9978
17:17:47|14.0074
17:17:49|14.0074
17:17:50|14.0074
17:17:50|14.0074
17:17:52|13.9982
17:17:53|13.9999
17:17:54|13.9999
17:17:54|14.008
17:17:56|14.0089
17:17:57|14.0089
17:17:58|14.0109
17:17:59|14.0109
17:17:59|14.0109
17:18:01|14.0113
17:18:02|14.0143
17:18:03|14.0143
17:18:04|14.0143
17:18:05|14.0113
17:18:06|14.0113
17:18:07|14.0113
17:18:08|14.0234
17:18:09|14.025
17:18:10|14.0298
17:18:12|14.0284
17:18:12|14.0335
17:18:14|14.0352
17:18:15|14.0375
17:18:15|14.0375
17:18:16|14.0417
17:18:18|14.0428
17:18:18|14.0415
17:18:20|14.045
17:18:21|14.045
17:18:22|14.0555
17:18:23|14.0554
17:18:23|14.0554
17:18:25|14.0636
17:18:26|14.0644
17:18:27|14.059
17:18:28|14.059
17:18:29|14.059
17:18:29|14.0553
17:18:30|14.0553
17:18:32|14.0552
17:18:33|14.0512
17:18:34|14.048
17:18:35|14.0465
17:18:36|14.0448
17:18:37|14.0416
17:18:38|14.0416
17:18:39|14.0416
17:18:40|14.0416
17:18:41|14.0416
17:18:42|14.0416
17:18:43|14.0416
17:18:44|14.0432
17:18:45|14.0493
17:18:46|14.0448
17:18:47|14.0448
17:18:49|14.0493
17:18:50|14.0493
17:18:51|14.0578
17:18:52|14.0578
17:18:53|14.0587
17:18:54|14.0587
17:18:56|14.0549
17:18:56|14.0567
17:18:57|14.0567
17:18:58|14.0567
17:18:59|14.0556
17:19:00|14.0549
17:19:01|14.0549
17:19:02|14.0549
17:19:03|14.0549
17:19:04|14.0549
17:19:06|14.055
17:19:06|14.0606
17:19:08|14.0606
17:19:08|14.0583
17:19:10|14.0579
17:19:10|14.0579
17:19:11|14.0605
17:19:12|14.0593
17:19:13|14.0593
17:19:15|14.0593
17:19:15|14.0605
17:19:17|14.0605
17:19:17|14.0618
17:19:18|14.062
17:19:19|14.0657
17:19:20|14.0657
17:19:21|14.0657
17:19:22|14.0657
17:19:23|14.067
17:19:24|14.067
17:19:25|14.0694
17:19:26|14.0761
17:19:28|14.0842
17:19:28|14.0842
17:19:29|14.0802
17:19:31|14.0802
17:19:31|14.0716
17:19:32|14.0716
17:19:33|14.0716
17:19:34|14.0716
17:19:35|14.0786
17:19:37|14.078
17:19:37|14.078
17:19:38|14.078
17:19:39|14.0746
17:19:40|14.0769
17:19:41|14.0769
17:19:42|14.0769
17:19:43|14.0746
17:19:44|14.0746
17:19:45|14.0746
17:19:46|14.0746
17:19:48|14.07
17:19:50|14.064
17:19:51|14.0621
17:19:52|14.0621
17:19:53|14.0621
17:19:54|14.0621
17:19:55|14.0601
17:19:56|14.0601
17:19:57|14.0601
17:19:58|14.0601
17:19:59|14.0601
17:20:00|14.0601
17:20:01|14.0592
17:20:02|14.0592
17:20:03|14.0592
17:20:05|14.0563
17:20:05|14.0555
17:20:06|14.0586
17:20:07|14.0584
17:20:08|14.062
17:20:09|14.0664
17:20:11|14.058
17:20:12|14.058
17:20:13|14.058
17:20:14|14.058
17:20:15|14.0567
17:20:16|14.0598
17:20:16|14.0598
17:20:18|14.0602
17:20:19|14.0648
17:20:19|14.0648
17:20:21|14.07
17:20:21|14.0703
17:20:23|14.0638
17:20:23|14.0644
17:20:25|14.0617
17:20:26|14.058
17:20:27|14.058
17:20:28|14.058
17:20:29|14.0479
17:20:30|14.04
17:20:32|14.0378
17:20:32|14.0352
17:20:34|14.0322
17:20:34|14.0312
17:20:35|14.0297
17:20:37|14.0248
17:20:38|14.0239
17:20:38|14.031
17:20:39|14.031
17:20:41|14.0369
17:20:42|14.0369
17:20:43|14.0369
17:20:44|14.0394
17:20:45|14.0312
17:20:46|14.0281
17:20:47|14.0298
17:20:48|14.0298
17:20:50|14.0197
17:20:51|14.0241
17:20:52|14.0224
17:20:53|14.0297
17:20:54|14.0305
17:20:55|14.0364
17:20:56|14.0369
17:20:57|14.0421
17:20:58|14.0382
17:20:59|14.0382
17:21:00|14.0382
17:21:01|14.0347
17:21:02|14.0326
17:21:03|14.0324
17:21:04|14.037
17:21:05|14.037
17:21:06|14.037
17:21:07|14.0322
17:21:08|14.0368
17:21:09|14.0368
17:21:10|14.0368
17:21:11|14.0357
17:21:13|14.0357
17:21:13|14.0357
17:21:14|14.0267
17:21:15|14.0342
17:21:16|14.0342
17:21:17|14.0369
17:21:18|14.0403
17:21:20|14.0426
17:21:21|14.048
17:21:21|14.048
17:21:23|14.0513
17:21:24|14.0593
17:21:25|14.0532
17:21:26|14.0532
17:21:26|14.0532
17:21:28|14.0538
17:21:28|14.0538
17:21:30|14.0599
17:21:30|14.0599
17:21:32|14.0454
17:21:33|14.0454
17:21:33|14.0454
17:21:34|14.0476
17:21:35|14.0476
17:21:36|14.0479
17:21:38|14.0509
17:21:39|14.0506
17:21:40|14.0476
17:21:41|14.0451
17:21:41|14.0463
17:21:42|14.0463
17:21:43|14.0507
17:21:45|14.0507
17:21:46|14.0398
17:21:47|14.0451
17:21:48|14.0451
17:21:48|14.0536
17:21:51|14.0477
17:21:52|14.0529
17:21:53|14.0586
17:21:54|14.0586
17:21:55|14.053
17:21:56|14.053
17:21:57|14.053
17:21:58|14.053
17:21:59|14.0622
17:22:00|14.0539
17:22:01|14.0539
17:22:02|14.0591
17:22:03|14.0591
17:22:04|14.053
17:22:05|14.053
17:22:06|14.053
17:22:07|14.053
17:22:08|14.0552
17:22:09|14.0569
17:22:10|14.0595
17:22:11|14.0589
17:22:12|14.0561
17:22:13|14.0591
17:22:14|14.0531
17:22:15|14.0531
17:22:16|14.058
17:22:17|14.058
17:22:18|14.0559
17:22:19|14.061
17:22:20|14.0585
17:22:21|14.0589
17:22:22|14.0574
17:22:23|14.0613
17:22:24|14.0613
17:22:25|14.0574
17:22:26|14.0531
17:22:27|14.056
17:22:28|14.056
17:22:29|14.0558
17:22:30|14.0566
17:22:31|14.0375
17:22:32|14.0375
17:22:33|14.0446
17:22:34|14.0455
17:22:35|14.046
17:22:36|14.0433
17:22:37|14.0433
17:22:38|14.047
17:22:39|14.0511
17:22:40|14.0511
17:22:41|14.0567
17:22:43|14.0562
17:22:43|14.0562
17:22:44|14.0561
17:22:45|14.0561
17:22:46|14.0608
17:22:47|14.0519
17:22:48|14.0519
17:22:49|14.0519
17:22:50|14.0519
17:22:51|14.0519
17:22:52|14.0516
17:22:54|14.0516
17:22:54|14.0567
17:22:56|14.0567
17:22:57|14.0567
17:22:58|14.0567
17:22:58|14.0533
17:22:59|14.0511
17:23:01|14.0511
17:23:01|14.0511
17:23:02|14.0511
17:23:04|14.0422
17:23:05|14.0535
17:23:05|14.0535
17:23:07|14.0535
17:23:08|14.0478
17:23:08|14.045
17:23:10|14.045
17:23:11|14.045
17:23:11|14.045
17:23:12|14.045
17:23:13|14.045
17:23:14|14.045
17:23:16|14.0517
17:23:17|14.0523
17:23:17|14.0502
17:23:19|14.0565
17:23:19|14.0614
17:23:21|14.063
17:23:22|14.063
17:23:22|14.0594
17:23:23|14.0548
17:23:24|14.0548
17:23:26|14.058
17:23:27|14.058
17:23:28|14.064
17:23:29|14.064
17:23:30|14.0581
17:23:31|14.0581
17:23:32|14.0581
17:23:33|14.058
17:23:34|14.058
17:23:35|14.0673
17:23:36|14.0668
17:23:37|14.0654
17:23:38|14.0654
17:23:39|14.0618
17:23:40|14.0651
17:23:41|14.0651
17:23:42|14.0618
17:23:43|14.0618
17:23:44|14.0618
17:23:45|14.0618
17:23:46|14.062
17:23:47|14.062
17:23:48|14.062
17:23:49|14.0621
17:23:50|14.0618
17:23:51|14.0618
17:23:53|14.0618
17:23:54|14.0577
17:23:55|14.0577
17:23:56|14.0577
17:23:57|14.0577
17:23:58|14.0577
17:23:59|14.0622
17:24:00|14.0622
17:24:01|14.0622
17:24:02|14.0622
17:24:03|14.059
17:24:04|14.0631
17:24:05|14.0631
17:24:06|14.0631
17:24:07|14.0631
17:24:08|14.0617
17:24:09|14.0617
17:24:10|14.0618
17:24:11|14.0632
17:24:12|14.0632
17:24:13|14.0632
17:24:14|14.0632
17:24:15|14.0639
17:24:16|14.0639
17:24:17|14.0639
17:24:18|14.0639
17:24:19|14.0664
17:24:20|14.07
17:24:21|14.07
17:24:22|14.068
17:24:23|14.068
17:24:24|14.0672
17:24:25|14.0672
17:24:26|14.0651
17:24:27|14.0651
17:24:29|14.0651
17:24:29|14.0643
17:24:31|14.0609
17:24:31|14.0609
17:24:32|14.0609
17:24:33|14.0609
17:24:34|14.0676
17:24:36|14.0676
17:24:36|14.0676
17:24:37|14.0672
17:24:38|14.0672
17:24:40|14.0616
17:24:41|14.0653
17:24:42|14.0656
17:24:43|14.0656
17:24:44|14.0653
17:24:45|14.0372
17:24:46|14.0352
17:24:47|14.0362
17:24:48|14.0356
17:24:49|14.0356
17:24:50|14.0356
17:24:51|14.0352
17:24:53|14.0351
17:24:54|14.0351
17:24:55|14.0343
17:24:57|14.0323
17:24:58|14.0357
17:24:59|14.0358
17:25:00|14.0296
17:25:03|14.0301
17:25:03|14.034
17:25:05|14.034
17:25:06|14.034
17:25:07|14.034
17:25:08|14.034
17:25:09|14.0282
17:25:10|14.0282
17:25:10|14.0282
17:25:11|14.0262
17:25:12|14.0292
17:25:14|14.0293
17:25:15|14.0329
17:25:15|14.0372
17:25:16|14.0294
17:25:18|14.0262
17:25:19|14.0211
17:25:20|14.0227
17:25:21|14.0227
17:25:22|14.0227
17:25:23|14.0278
17:25:24|14.0288
17:25:25|14.0288
17:25:26|14.0259
17:25:27|14.0242
17:25:28|14.0242
17:25:29|14.0151
17:25:30|14.0151
17:25:31|14.0151
17:25:32|14.0211
17:25:33|14.0227
17:25:34|14.0259
17:25:36|14.0332
17:25:37|14.0332
17:25:38|14.0304
17:25:39|14.0304
17:25:40|14.0197
17:25:41|14.0187
17:25:42|14.0187
17:25:43|14.0187
17:25:44|14.0187
17:25:45|14.02
17:25:46|14.02
17:25:47|14.02
17:25:48|14.0304
17:25:49|14.0304
17:25:50|14.0226
17:25:52|14.0257
17:25:52|14.0257
17:25:54|14.0257
17:25:56|14.0257
17:25:57|14.0332
17:25:58|14.0332
17:26:00|14.0367
17:26:01|14.0429
17:26:02|14.0429
17:26:03|14.0431
17:26:04|14.0431
17:26:05|14.0431
17:26:06|14.0431
17:26:06|14.0431
17:26:08|14.0431
17:26:08|14.0402
17:26:10|14.0402
17:26:11|14.0402
17:26:11|14.0402
17:26:13|14.043
17:26:14|14.044
17:26:15|14.0402
17:26:16|14.0402
17:26:17|14.0385
17:26:18|14.0385
17:26:19|14.0385
17:26:20|14.0426
17:26:21|14.0426
17:26:22|14.0399
17:26:23|14.0428
17:26:24|14.0455
17:26:25|14.0486
17:26:26|14.0485
17:26:27|14.0465
17:26:28|14.0465
17:26:29|14.0497
17:26:30|14.05
17:26:31|14.0512
17:26:32|14.0512
17:26:33|14.0512
17:26:34|14.0514
17:26:35|14.0556
17:26:36|14.0532
17:26:37|14.0533
17:26:38|14.0533
17:26:39|14.0532
17:26:40|14.0533
17:26:41|14.0552
17:26:42|14.0482
17:26:43|14.0481
17:26:44|14.0485
17:26:45|14.0482
17:26:46|14.0483
17:26:47|14.0481
17:26:49|14.0479
17:26:49|14.0382
17:26:50|14.0382
17:26:51|14.0382
17:26:53|14.0382
17:26:54|14.0382
17:26:54|14.0382
17:26:56|14.0412
17:26:57|14.041
17:26:59|14.0457
17:26:59|14.0457
17:27:01|14.0455
17:27:01|14.0455
17:27:03|14.0455
17:27:03|14.0455
17:27:05|14.0482
17:27:05|14.0487
17:27:06|14.0487
17:27:07|14.0575
17:27:09|14.0566
17:27:10|14.0579
17:27:10|14.0509
17:27:11|14.0419
17:27:13|14.0473
17:27:13|14.0473
17:27:14|14.0473
17:27:16|14.0444
17:27:16|14.0422
17:27:18|14.0424
17:27:18|14.0458
17:27:20|14.0458
17:27:21|14.0466
17:27:21|14.0466
17:27:22|14.0466
17:27:23|14.0421
17:27:24|14.0412
17:27:25|14.0412
17:27:26|14.0412
17:27:27|14.0399
17:27:29|14.0397
17:27:30|14.0412
17:27:30|14.0394
17:27:32|14.0381
17:27:32|14.0324
17:27:34|14.0359
17:27:35|14.0359
17:27:36|14.0328
17:27:37|14.0328
17:27:38|14.0328
17:27:39|14.0328
17:27:40|14.0328
17:27:41|14.0328
17:27:42|14.0328
17:27:43|14.0258
17:27:44|14.0258
17:27:45|14.0258
17:27:46|14.0399
17:27:47|14.0399
17:27:48|14.0399
17:27:49|14.0399
17:27:50|14.0399
17:27:51|14.0399
17:27:52|14.0258
17:27:53|14.0258
17:27:54|14.0101
17:27:55|14.0145
17:27:57|14.0145
17:27:58|14.014
17:27:59|14.014
17:28:00|14.0139
17:28:01|14.0139
17:28:03|14.0139
17:28:05|14.0163
17:28:05|14.0163
17:28:06|14.0119
17:28:07|14.0163
17:28:09|14.0163
17:28:09|14.0163
17:28:11|14.0163
17:28:11|14.0163
17:28:13|14.0163
17:28:13|14.0163
17:28:15|14.0163
17:28:15|14.0163
17:28:16|14.0135
17:28:18|14.0134
17:28:18|14.0138
17:28:20|14.0138
17:28:20|14.0138
17:28:22|14.0138
17:28:22|14.0138
17:28:23|14.0138
17:28:25|14.0163
17:28:25|14.0123
17:28:26|14.0102
17:28:27|14.0101
17:28:28|14.0178
17:28:32|14.0174
17:28:32|14.0131
17:28:34|14.01
17:28:35|14.01
17:28:36|14.0106
17:28:37|14.0105
17:28:38|14.0093
17:28:39|14.0093
17:28:40|14.0093
17:28:41|14.0122
17:28:42|14.0122
17:28:43|14.0122
17:28:44|14.0125
17:28:45|14.0174
17:28:46|14.0172
17:28:47|14.0173
17:28:48|14.0173
17:28:49|14.0173
17:28:50|14.0173
17:28:51|14.0173
17:28:52|14.0139
17:28:53|14.0139
17:28:54|14.0127
17:28:55|14.0149
17:28:56|14.0149
17:28:57|14.0165
17:28:58|14.01
17:28:59|14.0139
17:29:00|14.0139
17:29:01|14.0101
17:29:02|14.0101
17:29:04|14.0101
17:29:04|14.0101
17:29:05|14.0101
17:29:06|14.0101
17:29:09|14.0116
17:29:10|14.0116
17:29:11|14.0116
17:29:12|14.01
17:29:13|14.01
17:29:14|14.01
17:29:15|14.01
17:29:15|14.01
17:29:17|14.01
17:29:18|14.003
17:29:19|14.
17:29:20|14.0008
17:29:21|14.0011
17:29:22|13.988
17:29:23|13.9887
17:29:24|13.9887
17:29:25|13.9885
17:29:26|13.9885
17:29:27|13.9882
17:29:28|13.9881
17:29:29|13.988
17:29:30|13.988
17:29:32|13.9852
17:29:32|13.9838
17:29:34|13.9835
17:29:34|13.9832
17:29:35|13.9776
17:29:36|13.9794
17:29:38|13.9794
17:29:38|13.9781
17:29:39|13.9781
17:29:40|13.9781
17:29:41|13.9781
17:29:42|13.9813
17:29:43|13.9813
17:29:44|13.9813
17:29:45|13.9813
17:29:46|13.9813
17:29:47|13.9836
17:29:48|13.9836
17:29:50|13.9884
17:29:50|13.9884
17:29:51|13.9884
17:29:52|13.9884
17:29:54|13.9884
17:29:54|13.9884
17:29:55|13.9816
17:29:56|13.9816
17:29:58|13.9816
17:29:59|13.9816
17:30:00|13.9816
17:30:02|13.9816
17:30:03|13.9816
17:30:04|13.9876
17:30:05|13.9913
17:30:06|13.9913
17:30:07|13.9991
17:30:08|14.
17:30:09|14.0031
17:30:10|14.0054
17:30:11|14.0026
17:30:12|13.9991
17:30:13|13.9991
17:30:14|14.0038
17:30:16|14.0064
17:30:17|14.0055
17:30:18|14.0064
17:30:21|14.0064
17:30:22|14.0049
17:30:23|14.0049
17:30:25|14.0049
17:30:26|14.0049
17:30:26|14.0049
17:30:28|14.0065
17:30:28|14.0065
17:30:30|14.0065
17:30:31|14.0155
17:30:32|14.016
17:30:33|14.016
17:30:34|14.016
17:30:35|14.016
17:30:37|14.0244
17:30:37|14.0223
17:30:39|14.0223
17:30:40|14.0292
17:30:41|14.0224
17:30:42|14.022
17:30:43|14.022
17:30:44|14.0298
17:30:45|14.0346
17:30:46|14.0382
17:30:48|14.0216
17:30:48|14.0216
17:30:50|14.0216
17:30:51|14.0311
17:30:52|14.0313
17:30:53|14.0313
17:30:54|14.0445
17:30:55|14.0393
17:30:56|14.0393
17:30:57|14.0475
17:30:59|14.0475
17:30:59|14.0475
17:31:00|14.0499
17:31:02|14.0546
17:31:03|14.0553
17:31:04|14.0553
17:31:05|14.0475
17:31:06|14.0314
17:31:07|14.0314
17:31:07|14.0314
17:31:09|14.0314
17:31:10|14.0315
17:31:11|14.0288
17:31:12|14.0278
17:31:13|14.028
17:31:14|14.028
17:31:15|14.028
17:31:16|14.0343
17:31:17|14.0343
17:31:18|14.035
17:31:19|14.0414
17:31:21|14.0414
17:31:22|14.0414
17:31:23|14.0414
17:31:24|14.0414
17:31:25|14.0414
17:31:25|14.0414
17:31:26|14.0414
17:31:27|14.0504
17:31:28|14.0504
17:31:30|14.0504
17:31:31|14.0504
17:31:32|14.051
17:31:33|14.051
17:31:34|14.0555
17:31:35|14.0499
17:31:36|14.0499
17:31:37|14.0499
17:31:38|14.0499
17:31:39|14.0499
17:31:40|14.0464
17:31:41|14.0464
17:31:42|14.0471
17:31:43|14.0471
17:31:44|14.0471
17:31:46|14.0447
17:31:47|14.036
17:31:48|14.036
17:31:50|14.036
17:31:51|14.036
17:31:51|14.039
17:31:52|14.039
17:31:54|14.023
17:31:55|14.011
17:31:55|14.0071
17:31:58|14.0071
17:31:58|14.0144
17:32:00|14.0082
17:32:00|14.004
17:32:01|14.
17:32:03|14.0013
17:32:03|14.
17:32:05|13.9956
17:32:06|13.9956
17:32:07|13.9957
17:32:07|13.9925
17:32:09|13.9925
17:32:10|13.9889
17:32:10|13.9867
17:32:11|13.9867
17:32:13|13.9842
17:32:14|13.9883
17:32:15|13.9884
17:32:16|14.0013
17:32:17|14.0013
17:32:19|14.0013
17:32:20|13.9982
17:32:20|13.997
17:32:21|13.997
17:32:24|13.997
17:32:25|13.9993
17:32:27|13.9993
17:32:28|13.9993
17:32:32|13.9949
17:32:32|13.9932
17:32:34|13.9932
17:32:35|13.9911
17:32:36|13.9911
17:32:37|13.9887
17:32:38|13.9861
17:32:39|13.9883
17:32:40|13.9859
17:32:40|13.9859
17:32:42|13.9858
17:32:43|13.987
17:32:44|13.987
17:32:45|13.9887
17:32:46|13.9856
17:32:47|13.9856
17:32:48|13.9844
17:32:49|13.9844
17:32:50|13.9854
17:32:51|13.9853
17:32:53|13.9853
17:32:53|13.9854
17:32:55|13.987
17:32:56|13.9872
17:32:57|13.9947
17:32:58|13.9967
17:32:59|13.9967
17:32:59|13.9967
17:33:01|13.998
17:33:02|13.998
17:33:02|13.9917
17:33:04|13.9917
17:33:05|13.9917
17:33:05|13.9911
17:33:07|13.9911
17:33:08|13.9893
17:33:09|13.9874
17:33:10|13.9898
17:33:11|13.9898
17:33:11|13.9883
17:33:13|13.9883
17:33:14|13.9883
17:33:15|13.9883
17:33:16|13.9926
17:33:17|13.9926
17:33:18|13.9926
17:33:19|13.9926
17:33:19|13.9926
17:33:20|13.9926
17:33:21|13.9926
17:33:24|14.0079
17:33:25|14.0083
17:33:27|14.014
17:33:28|14.014
17:33:29|14.0163
17:33:29|14.0121
17:33:32|14.0136
17:33:33|14.0237
17:33:33|14.0237
17:33:35|14.0237
17:33:36|14.0162
17:33:36|14.0232
17:33:38|14.018
17:33:39|14.018
17:33:39|14.0131
17:33:40|14.0131
17:33:44|14.0131
17:33:46|14.0159
17:33:46|14.0159
17:33:48|14.013
17:33:48|14.013
17:33:50|14.0158
17:33:52|14.0128
17:33:53|14.011
17:33:53|14.011
17:33:55|14.015
17:33:56|14.0148
17:33:58|14.0148
17:33:58|14.0148
17:34:00|14.0071
17:34:00|14.0082
17:34:02|14.0082
17:34:03|14.018
17:34:04|14.018
17:34:04|14.018
17:34:06|14.018
17:34:06|14.018
17:34:08|14.0211
17:34:09|14.0211
17:34:10|14.0171
17:34:10|14.0171
17:34:11|14.0072
17:34:12|14.0072
17:34:14|14.0091
17:34:14|14.0091
17:34:15|14.0192
17:34:17|14.0192
17:34:17|14.022
17:34:18|14.022
17:34:19|14.022
17:34:20|14.022
17:34:22|14.0245
17:34:22|14.0242
17:34:23|14.0242
17:34:25|14.0201
17:34:25|14.0201
17:34:26|14.0328
17:34:27|14.0328
17:34:28|14.0328
17:34:29|14.0295
17:34:31|14.0295
17:34:32|14.0238
17:34:33|14.0257
17:34:33|14.0257
17:34:35|14.0257
17:34:36|14.0257
17:34:37|14.0233
17:34:38|14.0233
17:34:39|14.0233
17:34:40|14.0233
17:34:41|14.0233
17:34:42|14.0233
17:34:43|14.0233
17:34:44|14.0233
17:34:45|14.0199
17:34:47|14.0199
17:34:47|14.0199
17:34:49|14.0199
17:34:49|14.0199
17:34:51|14.0199
17:34:52|14.0128
17:34:53|14.0062
17:34:53|14.0062
17:34:55|14.0044
17:34:56|14.0044
17:34:57|14.0025
17:34:58|14.0025
17:34:59|14.0025
17:35:00|14.0025
17:35:01|14.0076
17:35:03|14.0076
17:35:03|14.008
17:35:04|14.008
17:35:06|14.008
17:35:06|14.008
17:35:07|14.008
17:35:08|14.0102
17:35:09|14.0102
17:35:11|14.0099
17:35:12|14.0099
17:35:13|14.0083
17:35:14|14.0083
17:35:14|14.0083
17:35:16|14.0079
17:35:16|14.0047
17:35:17|14.0061
17:35:18|14.0061
17:35:20|14.0061
17:35:20|14.0061
17:35:21|14.0061
17:35:23|14.0019
17:35:24|14.0019
17:35:25|14.0014
17:35:26|14.0014
17:35:27|14.0014
17:35:28|14.0012
17:35:28|14.0012
17:35:31|14.0012
17:35:31|14.0012
17:35:32|14.0012
17:35:33|14.0012
17:35:34|14.0012
17:35:35|14.0012
17:35:36|14.0083
17:35:37|14.0083
17:35:39|14.0083
17:35:40|14.0083
17:35:40|14.0066
17:35:42|14.0066
17:35:42|14.0066
17:35:43|14.0017
17:35:45|14.0017
17:35:46|14.0084
17:35:47|14.0084
17:35:48|14.0126
17:35:49|14.0192
17:35:50|14.0192
17:35:51|14.0192
17:35:52|14.0224
17:35:53|14.0224
17:35:54|14.0247
17:35:55|14.0262
17:35:56|14.0247
17:35:58|14.0247
17:35:59|14.017
17:35:59|14.0171
17:36:00|14.0171
17:36:02|14.0171
17:36:03|14.0171
17:36:04|14.0171
17:36:05|14.0171
17:36:06|14.0159
17:36:06|14.0159
17:36:08|14.0159
17:36:08|14.0159
17:36:11|14.0196
17:36:11|14.0196
17:36:13|14.022
17:36:14|14.0209
17:36:14|14.0209
17:36:16|14.021
17:36:17|14.0209
17:36:17|14.0186
17:36:18|14.0186
17:36:19|14.0182
17:36:20|14.0182
17:36:22|14.0182
17:36:23|14.0154
17:36:23|14.0154
17:36:25|14.0084
17:36:26|14.0084
17:36:27|14.0173
17:36:28|14.0173
17:36:30|14.0154
17:36:31|14.0154
17:36:32|14.0154
17:36:33|14.0114
17:36:34|14.0114
17:36:35|14.0098
17:36:36|14.0098
17:36:38|14.0098
17:36:38|14.0054
17:36:39|14.0054
17:36:41|14.008
17:36:41|14.0044
17:36:43|14.0044
17:36:43|14.0051
17:36:44|14.0051
17:36:45|14.0051
17:36:47|14.0051
17:36:47|14.0051
17:36:48|14.0051
17:36:49|14.0028
17:36:50|14.0028
17:36:52|14.0012
17:36:52|14.0001
17:36:53|14.
17:36:54|13.9963
17:36:55|13.9928
17:36:57|13.9904
17:36:58|13.9904
17:36:58|13.9905
17:37:00|13.9905
17:37:02|13.9905
17:37:03|13.9992
17:37:04|13.9992
17:37:04|13.9992
17:37:06|13.9947
17:37:06|14.0068
17:37:07|14.0068
17:37:08|13.9998
17:37:09|13.9998
17:37:11|13.9972
17:37:11|13.9972
17:37:13|13.9965
17:37:14|13.9929
17:37:14|14.0023
17:37:15|13.9947
17:37:16|13.9911
17:37:18|13.9911
17:37:20|13.9907
17:37:21|13.9954
17:37:22|13.9954
17:37:22|13.9954
17:37:24|13.993
17:37:25|13.993
17:37:26|13.993
17:37:27|13.993
17:37:28|13.9884
17:37:29|13.986
17:37:30|13.9823
17:37:31|13.98
17:37:32|13.98
17:37:33|13.9843
17:37:34|13.9753
17:37:35|13.9785
17:37:36|13.9712
17:37:37|13.9676
17:37:38|13.9822
17:37:39|13.9822
17:37:40|13.9822
17:37:41|13.9822
17:37:42|13.9822
17:37:43|13.9822
17:37:44|13.9642
17:37:45|13.9611
17:37:46|13.9617
17:37:47|13.9584
17:37:48|13.9584
17:37:49|13.9578
17:37:50|13.9562
17:37:52|13.956
17:37:52|13.955
17:37:53|13.955
17:37:55|13.955
17:37:55|13.9545
17:37:57|13.9545
17:37:57|13.9616
17:37:59|13.9616
17:38:00|13.9645
17:38:01|13.9652
17:38:03|13.9676
17:38:03|13.9676
17:38:05|13.9739
17:38:05|13.9739
17:38:06|13.9744
17:38:08|13.9822
17:38:09|13.9883
17:38:10|13.9883
17:38:11|13.9926
17:38:12|13.998
17:38:13|14.0044
17:38:14|14.0064
17:38:15|14.0031
17:38:16|14.0031
17:38:17|13.9974
17:38:18|13.9947
17:38:20|13.9947
17:38:21|13.9947
17:38:22|13.9947
17:38:22|13.9947
17:38:23|13.9947
17:38:24|14.0051
17:38:25|14.0051
17:38:26|14.0051
17:38:27|14.0051
17:38:29|14.0051
17:38:29|14.0051
17:38:30|14.0026
17:38:31|14.
17:38:32|14.
17:38:33|13.9998
17:38:34|13.9998
17:38:36|13.9996
17:38:36|13.9974
17:38:37|13.9941
17:38:38|13.9941
17:38:40|13.9973
17:38:40|13.9973
17:38:41|13.9974
17:38:42|13.9974
17:38:43|13.9974
17:38:45|13.9974
17:38:45|14.0005
17:38:47|14.0017
17:38:47|14.0017
17:38:48|14.0017
17:38:49|14.0017
17:38:51|14.0017
17:38:52|14.0003
17:38:53|14.0003
17:38:53|14.002
17:38:55|14.002
17:38:56|14.0072
17:38:57|14.0072
17:38:58|14.0088
17:38:59|14.0093
17:39:00|14.0092
17:39:01|14.0092
17:39:03|14.0067
17:39:04|13.9959
17:39:05|13.9904
17:39:06|13.9904
17:39:06|13.9967
17:39:07|13.9967
17:39:09|13.9971
17:39:09|13.9971
17:39:10|13.9971
17:39:11|13.9971
17:39:12|13.9971
17:39:13|13.9971
17:39:14|13.9971
17:39:15|13.9979
17:39:16|14.0038
17:39:18|14.0038
17:39:19|14.0038
17:39:20|14.0038
17:39:21|14.001
17:39:22|14.001
17:39:22|14.0029
17:39:23|14.0029
17:39:25|14.0023
17:39:25|14.0048
17:39:27|14.0048
17:39:28|14.0048
17:39:28|14.0012
17:39:29|14.0012
17:39:31|14.0012
17:39:31|14.0012
17:39:33|14.0012
17:39:34|14.0012
17:39:35|14.0012
17:39:36|14.0052
17:39:37|14.0052
17:39:37|14.0013
17:39:39|14.0013
17:39:40|14.0104
17:39:40|14.0104
17:39:42|14.0038
17:39:42|14.0038
17:39:44|14.0043
17:39:44|14.0043
17:39:45|14.0034
17:39:47|14.0034
17:39:48|14.0034
17:39:49|14.0034
17:39:50|14.008
17:39:51|14.0066
17:39:52|14.0066
17:39:53|14.0107
17:39:54|14.0103
17:39:55|14.0103
17:39:56|14.0103
17:39:57|14.0103
17:39:59|14.0066
17:39:59|14.0066
17:40:00|14.0066
17:40:02|14.0044
17:40:04|14.0013
17:40:05|14.0013
17:40:06|14.0049
17:40:07|14.0015
17:40:08|14.0049
17:40:09|13.9994
17:40:10|13.9972
17:40:12|13.9906
17:40:13|13.9906
17:40:13|13.9916
17:40:15|13.9916
17:40:17|13.9961
17:40:18|13.9917
17:40:20|13.9851
17:40:21|13.9851
17:40:22|13.9851
17:40:23|13.9851
17:40:23|13.9847
17:40:25|13.9804
17:40:26|13.9788
17:40:27|13.9805
17:40:29|13.9854
17:40:29|13.981
17:40:31|13.981
17:40:32|13.981
17:40:33|13.9859
17:40:34|13.996
17:40:36|14.0058
17:40:37|14.0058
17:40:38|14.0051
17:40:40|14.0062
17:40:41|14.0062
17:40:42|14.0082
17:40:43|14.0095
17:40:45|14.0122
17:40:45|14.0122
17:40:47|14.0122
17:40:48|14.0122
17:40:49|14.0122
17:40:50|14.0122
17:40:51|14.0131
17:40:52|14.0115
17:40:53|14.0024
17:40:53|14.0078
17:40:54|14.0078
17:40:56|14.0078
17:40:56|14.0078
17:40:58|14.0118
17:41:00|14.0116
17:41:01|14.0076
17:41:02|14.0076
17:41:04|14.0057
17:41:05|14.0035
17:41:05|14.0137
17:41:07|14.0137
17:41:08|14.0133
17:41:08|14.0166
17:41:09|14.0192
17:41:10|14.0192
17:41:12|14.0192
17:41:12|14.0192
17:41:13|14.0192
17:41:14|14.0192
17:41:16|14.0174
17:41:16|14.0191
17:41:17|14.0191
17:41:18|14.0191
17:41:19|14.0191
17:41:21|14.0143
17:41:22|14.0143
17:41:23|14.0199
17:41:24|14.0251
17:41:25|14.0144
17:41:26|14.0144
17:41:27|14.0104
17:41:28|13.999
17:41:29|13.9963
17:41:30|13.9963
17:41:32|13.9928
17:41:33|13.9931
17:41:35|13.9931
17:41:36|14.0058
17:41:37|14.0058
17:41:38|13.9956
17:41:39|13.9993
17:41:40|13.9993
17:41:41|13.9983
17:41:43|14.0008
17:41:44|13.9946
17:41:45|13.9946
17:41:47|13.9928
17:41:47|13.9931
17:41:48|13.9988
17:41:50|13.995
17:41:50|13.9931
17:41:52|13.9979
17:41:52|13.9979
17:41:53|13.9957
17:41:55|13.9931
17:41:55|14.0001
17:41:57|14.0001
17:41:58|13.9832
17:41:59|13.9779
17:42:00|13.9856
17:42:01|13.9856
17:42:02|13.9825
17:42:02|13.9825
17:42:04|13.9825
17:42:05|13.9822
17:42:06|13.9822
17:42:06|13.976
17:42:08|13.9709
17:42:08|13.9709
17:42:10|13.9657
17:42:11|13.9671
17:42:12|13.9651
17:42:13|13.9651
17:42:13|13.9651
17:42:15|13.9637
17:42:17|13.9676
17:42:17|13.9735
17:42:19|13.9726
17:42:19|13.9727
17:42:20|13.9685
17:42:21|13.9678
17:42:23|13.9678
17:42:24|13.9678
17:42:25|13.9771
17:42:25|13.9726
17:42:26|13.9726
17:42:27|13.9726
17:42:29|13.9726
17:42:30|13.9726
17:42:30|13.9691
17:42:32|13.9668
17:42:33|13.9737
17:42:34|13.9808
17:42:35|13.9849
17:42:37|13.9863
17:42:38|13.9863
17:42:39|13.9863
17:42:40|13.9863
17:42:41|13.9863
17:42:42|13.9863
17:42:43|13.9855
17:42:44|13.9817
17:42:45|13.9817
17:42:46|13.9817
17:42:47|13.9762
17:42:48|13.9762
17:42:49|13.9762
17:42:50|13.9762
17:42:51|13.9762
17:42:52|13.9762
17:42:53|13.9762
17:42:54|13.9762
17:42:55|13.975
17:42:56|13.975
17:42:57|13.975
17:42:58|13.975
17:42:59|13.975
17:43:00|13.975
17:43:01|13.975
17:43:02|13.975
17:43:03|13.9822
17:43:04|13.9822
17:43:05|13.9773
17:43:06|13.9773
17:43:07|13.9773
17:43:08|13.9773
17:43:09|13.9773
17:43:10|13.9773
17:43:11|13.9773
17:43:12|13.9871
17:43:13|13.9871
17:43:14|13.9831
17:43:16|13.9813
17:43:18|13.9813
17:43:18|13.9705
17:43:20|13.9701
17:43:21|13.9701
17:43:21|13.9701
17:43:23|13.969
17:43:24|13.9625
17:43:24|13.9655
17:43:26|13.9655
17:43:26|13.9655
17:43:27|13.9655
17:43:28|13.9603
17:43:29|13.9603
17:43:30|13.9603
17:43:31|13.9603
17:43:33|13.9601
17:43:33|13.9601
17:43:35|13.9601
17:43:35|13.9667
17:43:37|13.9678
17:43:38|13.9678
17:43:39|13.9623
17:43:40|13.9535
17:43:42|13.9535
17:43:43|13.9535
17:43:44|13.9535
17:43:45|13.964
17:43:45|13.964
17:43:46|13.964
17:43:48|13.964
17:43:49|13.964
17:43:50|13.9565
17:43:51|13.9565
17:43:52|13.9565
17:43:53|13.948
17:43:54|13.9494
17:43:55|13.9451
17:43:56|13.949
17:43:57|13.9493
17:43:58|13.9493
17:43:59|13.9493
17:44:00|13.9493
17:44:01|13.9455
17:44:02|13.9455
17:44:03|13.9455
17:44:04|13.9445
17:44:05|13.9493
17:44:06|13.9493
17:44:07|13.9493
17:44:08|13.9493
17:44:09|13.9493
17:44:10|13.9493
17:44:11|13.9511
17:44:12|13.946
17:44:13|13.9501
17:44:14|13.9502
17:44:15|13.9567
17:44:16|13.9567
17:44:17|13.9567
17:44:18|13.9567
17:44:19|13.9603
17:44:20|13.9581
17:44:22|13.9554
17:44:23|13.9554
17:44:24|13.9554
17:44:25|13.9554
17:44:25|13.9554
17:44:27|13.9554
17:44:28|13.9542
17:44:28|13.9542
17:44:30|13.9542
17:44:30|13.9542
17:44:32|13.9542
17:44:33|13.9542
17:44:34|13.9542
17:44:34|13.9585
17:44:36|13.96
17:44:38|13.9537
17:44:39|13.9613
17:44:39|13.9613
17:44:40|13.9553
17:44:42|13.9598
17:44:43|13.954
17:44:44|13.954
17:44:46|13.954
17:44:47|13.954
17:44:48|13.954
17:44:49|13.954
17:44:49|13.95
17:44:51|13.95
17:44:52|13.9551
17:44:53|13.95
17:44:54|13.9469
17:44:55|13.9459
17:44:56|13.9449
17:44:57|13.9472
17:44:58|13.9472
17:44:59|13.9472
17:45:00|13.9472
17:45:01|13.9441
17:45:02|13.94
17:45:03|13.9411
17:45:05|13.9412
17:45:06|13.9473
17:45:07|13.9465
17:45:08|13.9483
17:45:09|13.9508
17:45:10|13.9541
17:45:12|13.9566
17:45:13|13.9616
17:45:14|13.9648
17:45:15|13.9648
17:45:16|13.9621
17:45:17|13.9621
17:45:19|13.9607
17:45:20|13.9607
17:45:21|13.9607
17:45:22|13.9607
17:45:22|13.9639
17:45:23|13.9639
17:45:25|13.9563
17:45:26|13.9563
17:45:27|13.9563
17:45:28|13.9563
17:45:29|13.9563
17:45:30|13.9563
17:45:31|13.9563
17:45:32|13.9563
17:45:34|13.9563
17:45:35|13.9457
17:45:36|13.9457
17:45:37|13.9457
17:45:38|13.9457
17:45:39|13.9457
17:45:41|13.9479
17:45:42|13.9482
17:45:43|13.9482
17:45:44|13.9482
17:45:45|13.9496
17:45:46|13.9495
17:45:47|13.9495
17:45:48|13.946
17:45:49|13.946
17:45:50|13.9461
17:45:51|13.951
17:45:52|13.9511
17:45:53|13.9683
17:45:54|13.9695
17:45:55|13.9695
17:45:56|13.9696
17:45:58|13.9663
17:45:58|13.9663
17:46:00|13.9709
17:46:01|13.9717
17:46:01|13.9717
17:46:02|13.9719
17:46:04|13.9787
17:46:04|13.9787
17:46:06|13.9787
17:46:06|13.9787
17:46:08|13.9753
17:46:09|13.9786
17:46:10|13.9659
17:46:11|13.9659
17:46:12|13.9659
17:46:13|13.9659
17:46:15|13.9611
17:46:16|13.9611
17:46:17|13.9701
17:46:18|13.9701
17:46:19|13.9701
17:46:20|13.9701
17:46:22|13.9701
17:46:22|13.9695
17:46:23|13.9695
17:46:24|13.9708
17:46:25|13.9708
17:46:27|13.9708
17:46:28|13.9708
17:46:29|13.9708
17:46:30|13.9708
17:46:31|13.9716
17:46:32|13.9717
17:46:33|13.9755
17:46:34|13.9755
17:46:35|13.9755
17:46:36|13.9787
17:46:37|13.9787
17:46:39|13.9787
17:46:39|13.9787
17:46:40|13.9769
17:46:41|13.9803
17:46:43|13.9803
17:46:44|13.9803
17:46:45|13.9803
17:46:46|13.9803
17:46:46|13.9767
17:46:47|13.9767
17:46:49|13.9767
17:46:49|13.9767
17:46:51|13.9833
17:46:51|13.9833
17:46:53|13.9827
17:46:53|13.9827
17:46:55|13.9879
17:46:55|13.9879
17:46:56|13.9879
17:46:58|13.9892
17:46:58|13.9892
17:47:00|13.9834
17:47:00|13.9826
17:47:01|13.9826
17:47:03|13.9795
17:47:03|13.9795
17:47:05|13.9795
17:47:06|13.9735
17:47:07|13.9735
17:47:08|13.9714
17:47:10|13.9729
17:47:11|13.9729
17:47:12|13.9729
17:47:13|13.9729
17:47:14|13.9794
17:47:16|13.9794
17:47:16|13.9795
17:47:18|13.9795
17:47:18|13.9795
17:47:20|13.9844
17:47:21|13.9844
17:47:22|13.9892
17:47:23|13.9882
17:47:24|13.9882
17:47:25|13.9882
17:47:26|13.9928
17:47:28|13.9928
17:47:28|13.9937
17:47:30|13.9937
17:47:30|13.9889
17:47:31|13.9935
17:47:33|13.9935
17:47:33|13.9935
17:47:35|13.9935
17:47:36|13.9935
17:47:36|13.9959
17:47:37|13.9945
17:47:39|13.9945
17:47:39|13.9968
17:47:40|13.9968
17:47:41|13.9972
17:47:43|13.9963
17:47:44|14.0023
17:47:45|14.0038
17:47:46|14.0062
17:47:47|14.0062
17:47:49|14.0079
17:47:50|14.0099
17:47:51|14.0122
17:47:52|14.0099
17:47:53|14.0129
17:47:54|14.0129
17:47:55|14.0044
17:47:56|14.0087
17:47:57|14.0113
17:47:58|14.0127
17:47:59|14.0065
17:48:00|14.0064
17:48:00|14.0012
17:48:02|13.998
17:48:02|13.9988
17:48:04|14.0001
17:48:05|14.0049
17:48:06|14.0023
17:48:07|14.0015
17:48:08|14.0026
17:48:09|14.0024
17:48:11|14.0024
17:48:11|14.0024
17:48:12|14.0024
17:48:14|14.0023
17:48:15|14.0007
17:48:15|14.0015
17:48:16|14.0015
17:48:18|13.9978
17:48:19|14.0014
17:48:19|14.0014
17:48:21|14.0012
17:48:21|14.0005
17:48:23|13.9944
17:48:23|13.9872
17:48:24|13.9864
17:48:25|13.9829
17:48:26|13.9829
17:48:27|13.9735
17:48:28|13.9735
17:48:29|13.9735
17:48:30|13.9789
17:48:32|13.9735
17:48:32|13.9764
17:48:34|13.9807
17:48:35|13.9874
17:48:36|13.9874
17:48:37|13.9829
17:48:38|13.9829
17:48:39|13.9724
17:48:40|13.9717
17:48:41|13.9763
17:48:42|13.9763
17:48:43|13.9763
17:48:44|13.9701
17:48:45|13.9658
17:48:46|13.9643
17:48:47|13.9643
17:48:48|13.9584
17:48:49|13.9543
17:48:50|13.958
17:48:51|13.9588
17:48:53|13.9588
17:48:53|13.9588
17:48:54|13.9588
17:48:55|13.9588
17:48:57|13.9533
17:48:58|13.9533
17:48:59|13.9533
17:49:00|13.9533
17:49:01|13.9533
17:49:02|13.9533
17:49:03|13.9588
17:49:04|13.9588
17:49:05|13.9588
17:49:06|13.9588
17:49:07|13.968
17:49:08|13.968
17:49:09|13.9712
17:49:11|13.9744
17:49:12|13.9743
17:49:13|13.9688
17:49:15|13.9737
17:49:15|13.9777
17:49:16|13.9777
17:49:18|13.9686
17:49:18|13.9632
17:49:20|13.9427
17:49:21|13.9271
17:49:22|13.9349
17:49:23|13.9275
17:49:24|13.9257
17:49:26|13.9289
17:49:26|13.9288
17:49:28|13.9288
17:49:28|13.934
17:49:29|13.9331
17:49:30|13.932
17:49:31|13.932
17:49:32|13.9327
17:49:33|13.93
17:49:34|13.9323
17:49:36|13.9323
17:49:36|13.9331
17:49:37|13.9331
17:49:38|13.9331
17:49:39|13.9331
17:49:40|13.9331
17:49:41|13.9063
17:49:42|13.9127
17:49:43|13.9127
17:49:44|13.9087
17:49:45|13.9087
17:49:46|13.9122
17:49:48|13.9122
17:49:48|13.9122
17:49:49|13.916
17:49:50|13.916
17:49:51|13.916
17:49:52|13.916
17:49:54|13.9128
17:49:55|13.9163
17:49:55|13.9161
17:49:56|13.9189
17:49:57|13.9189
17:49:58|13.9172
17:49:59|13.9076
17:50:00|13.9145
17:50:01|13.8888
17:50:02|13.8936
17:50:03|13.8958
17:50:04|13.8957
17:50:05|13.8976
17:50:06|13.9029
17:50:07|13.9097
17:50:08|13.9097
17:50:09|13.9083
17:50:10|13.9083
17:50:11|13.9113
17:50:12|13.9137
17:50:14|13.9144
17:50:15|13.9143
17:50:16|13.9141
17:50:17|13.9141
17:50:18|13.9126
17:50:19|13.9144
17:50:19|13.9125
17:50:21|13.9124
17:50:22|13.9103
17:50:23|13.9125
17:50:24|13.9064
17:50:25|13.9064
17:50:26|13.9032
17:50:27|13.9032
17:50:28|13.9032
17:50:29|13.9032
17:50:30|13.9032
17:50:31|13.8959
17:50:32|13.9025
17:50:33|13.9025
17:50:34|13.9047
17:50:35|13.9044
17:50:36|13.9054
17:50:37|13.9021
17:50:38|13.9017
17:50:39|13.9054
17:50:40|13.9017
17:50:41|13.8981
17:50:42|13.8981
17:50:43|13.8981
17:50:44|13.9002
17:50:45|13.8998
17:50:46|13.8929
17:50:47|13.894
17:50:48|13.8939
17:50:49|13.8939
17:50:50|13.8912
17:50:51|13.8912
17:50:52|13.8861
17:50:53|13.8846
17:50:54|13.8839
17:50:55|13.8824
17:50:56|13.882
17:50:57|13.882
17:50:58|13.8859
17:50:59|13.889
17:51:00|13.889
17:51:01|13.889
17:51:02|13.8897
17:51:03|13.8897
17:51:04|13.8897
17:51:05|13.8897
17:51:06|13.8924
17:51:07|13.8924
17:51:08|13.8924
17:51:09|13.8982
17:51:11|13.8887
17:51:11|13.8887
17:51:13|13.8899
17:51:14|13.8899
17:51:14|13.8938
17:51:16|13.8938
17:51:17|13.8938
17:51:18|13.89
17:51:20|13.89
17:51:20|13.8842
17:51:21|13.8897
17:51:23|13.8897
17:51:23|13.8863
17:51:24|13.8863
17:51:26|13.8855
17:51:27|13.8855
17:51:27|13.89
17:51:29|13.8866
17:51:30|13.8846
17:51:31|13.8845
17:51:32|13.8845
17:51:33|13.8817
17:51:34|13.8874
17:51:35|13.8874
17:51:36|13.8854
17:51:36|13.8817
17:51:38|13.8817
17:51:39|13.8817
17:51:40|13.882
17:51:40|13.8908
17:51:42|13.8908
17:51:43|13.8908
17:51:44|13.8859
17:51:45|13.8642
17:51:47|13.8547
17:51:47|13.8616
17:51:48|13.8564
17:51:49|13.8588
17:51:50|13.8599
17:51:51|13.8582
17:51:52|13.8614
17:51:53|13.8692
17:51:54|13.8635
17:51:56|13.8625
17:51:56|13.8625
17:51:57|13.8717
17:51:58|13.8733
17:51:59|13.8644
17:52:01|13.8634
17:52:01|13.8668
17:52:03|13.8668
17:52:04|13.8672
17:52:05|13.8672
17:52:05|13.869
17:52:06|13.869
17:52:08|13.869
17:52:08|13.87
17:52:10|13.87
17:52:10|13.8688
17:52:11|13.873
17:52:12|13.8679
17:52:14|13.8703
17:52:14|13.8703
17:52:16|13.8267
17:52:16|13.8329
17:52:18|13.8456
17:52:18|13.8485
17:52:20|13.8465
17:52:21|13.8465
17:52:22|13.8469
17:52:23|13.8493
17:52:23|13.8493
17:52:25|13.8493
17:52:25|13.8618
17:52:27|13.8618
17:52:28|13.8618
17:52:29|13.8738
17:52:29|13.8738
17:52:31|13.869
17:52:31|13.8723
17:52:37|13.8738
17:52:38|13.878
17:52:39|13.8665
17:52:40|13.8665
17:52:41|13.8648
17:52:42|13.8725
17:52:43|13.8725
17:52:44|13.8725
17:52:45|13.8725
17:52:46|13.8725
17:52:47|13.8725
17:52:48|13.8725
17:52:49|13.8725
17:52:50|13.8706
17:52:51|13.8645
17:52:52|13.8645
17:52:53|13.8645
17:52:54|13.8645
17:52:55|13.8645
17:52:56|13.8758
17:52:57|13.8758
17:52:58|13.8758
17:52:59|13.8677
17:53:00|13.8675
17:53:01|13.8675
17:53:02|13.8702
17:53:03|13.8702
17:53:05|13.8607
17:53:05|13.8592
17:53:06|13.8592
17:53:07|13.8528
17:53:08|13.8528
17:53:11|13.8432
17:53:12|13.8432
17:53:12|13.8456
17:53:13|13.852
17:53:16|13.8576
17:53:17|13.8576
17:53:18|13.8576
17:53:19|13.8523
17:53:20|13.8523
17:53:21|13.8523
17:53:22|13.8471
17:53:23|13.8524
17:53:23|13.8562
17:53:25|13.8562
17:53:26|13.8562
17:53:28|13.8562
17:53:29|13.8562
17:53:30|13.8562
17:53:31|13.8562
17:53:31|13.8594
17:53:33|13.8594
17:53:34|13.8553
17:53:35|13.8553
17:53:35|13.8553
17:53:37|13.8668
17:53:37|13.8749
17:53:39|13.8735
17:53:40|13.8722
17:53:41|13.8721
17:53:42|13.8709
17:53:43|13.8736
17:53:43|13.8736
17:53:45|13.8736
17:53:46|13.8733
17:53:47|13.8758
17:53:47|13.8758
17:53:50|13.8753
17:53:51|13.882
17:53:51|13.882
17:53:53|13.882
17:53:53|13.8858
17:53:54|13.8907
17:53:55|13.8921
17:53:56|13.8946
17:53:58|13.8956
17:53:58|13.8963
17:53:59|13.8977
17:54:01|13.8921
17:54:01|13.8921
17:54:02|13.8956
17:54:03|13.8956
17:54:04|13.9033
17:54:05|13.9
17:54:06|13.9066
17:54:07|13.9098
17:54:09|13.9055
17:54:10|13.9055
17:54:10|13.9149
17:54:12|13.9138
17:54:12|13.9138
17:54:13|13.9138
17:54:15|13.9138
17:54:16|13.92
17:54:18|13.9158
17:54:19|13.9158
17:54:20|13.9158
17:54:20|13.916
17:54:22|13.916
17:54:23|13.92
17:54:24|13.92
17:54:24|13.92
17:54:26|13.9237
17:54:27|13.9237
17:54:28|13.9271
17:54:28|13.9271
17:54:30|13.9285
17:54:31|13.9285
17:54:31|13.9285
17:54:33|13.9285
17:54:33|13.9294
17:54:34|13.9238
17:54:36|13.9187
17:54:37|13.9255
17:54:37|13.9227
17:54:39|13.9237
17:54:39|13.9237
17:54:40|13.9237
17:54:41|13.9239
17:54:42|13.9239
17:54:44|13.9239
17:54:44|13.9144
17:54:45|13.9144
17:54:46|13.9144
17:54:47|13.9144
17:54:48|13.9144
17:54:50|13.9144
17:54:50|13.9141
17:54:52|13.9143
17:54:53|13.9214
17:54:54|13.9263
17:54:55|13.9263
17:54:57|13.9211
17:54:58|13.924
17:54:58|13.924
17:55:00|13.9249
17:55:00|13.9263
17:55:01|13.9263
17:55:04|13.9255
17:55:05|13.9255
17:55:06|13.9383
17:55:08|13.9378
17:55:08|13.9423
17:55:09|13.9423
17:55:11|13.9437
17:55:11|13.9392
17:55:13|13.9381
17:55:13|13.9381
17:55:14|13.9398
17:55:15|13.9378
17:55:17|13.9354
17:55:18|13.9368
17:55:18|13.9368
17:55:20|13.9401
17:55:21|13.9401
17:55:22|13.9457
17:55:23|13.9457
17:55:24|13.9457
17:55:25|13.9447
17:55:26|13.9447
17:55:26|13.9447
17:55:27|13.95
17:55:29|13.95
17:55:30|13.95
17:55:32|13.9527
17:55:32|13.9534
17:55:33|13.9508
17:55:34|13.9479
17:55:36|13.9424
17:55:37|13.9424
17:55:38|13.9427
17:55:39|13.9424
17:55:39|13.9424
17:55:41|13.9424
17:55:42|13.9453
17:55:43|13.9453
17:55:44|13.9453
17:55:44|13.9465
17:55:46|13.9465
17:55:47|13.9465
17:55:48|13.9465
17:55:49|13.9465
17:55:50|13.9427
17:55:51|13.9467
17:55:52|13.9427
17:55:52|13.9328
17:55:54|13.9295
17:55:55|13.9213
17:55:55|13.9145
17:55:57|13.9155
17:55:58|13.9179
17:55:59|13.9144
17:56:00|13.9144
17:56:01|13.9144
17:56:02|13.9144
17:56:03|13.9188
17:56:04|13.9188
17:56:05|13.9145
17:56:06|13.9145
17:56:07|13.9102
17:56:08|13.9102
17:56:09|13.9102
17:56:10|13.9155
17:56:12|13.9155
17:56:13|13.9155
17:56:14|13.9155
17:56:15|13.9177
17:56:17|13.9131
17:56:18|13.9131
17:56:18|13.9131
17:56:20|13.9131
17:56:21|13.9131
17:56:22|13.9131
17:56:23|13.9131
17:56:24|13.9144
17:56:25|13.9144
17:56:26|13.9131
17:56:27|13.9131
17:56:28|13.9103
17:56:29|13.9103
17:56:30|13.9083
17:56:31|13.8995
17:56:32|13.8995
17:56:33|13.8995
17:56:34|13.9027
17:56:35|13.9027
17:56:36|13.8965
17:56:37|13.8984
17:56:38|13.8984
17:56:39|13.8987
17:56:40|13.9047
17:56:41|13.9047
17:56:42|13.9047
17:56:43|13.9062
17:56:44|13.9049
17:56:45|13.9115
17:56:46|13.9037
17:56:47|13.9055
17:56:48|13.9114
17:56:49|13.8985
17:56:50|13.9037
17:56:51|13.9027
17:56:52|13.9029
17:56:53|13.9027
17:56:54|13.9071
17:56:55|13.9068
17:56:56|13.9068
17:56:57|13.9073
17:56:58|13.9073
17:56:59|13.9073
17:57:01|13.9136
17:57:02|13.92
17:57:02|13.914
17:57:03|13.9264
17:57:05|13.9239
17:57:06|13.9287
17:57:07|13.9287
17:57:07|13.9201
17:57:09|13.9224
17:57:10|13.9182
17:57:11|13.9182
17:57:12|13.9048
17:57:13|13.9074
17:57:15|13.9074
17:57:15|13.9165
17:57:17|13.9165
17:57:18|13.9242
17:57:19|13.9202
17:57:20|13.9202
17:57:21|13.9306
17:57:22|13.928
17:57:23|13.9312
17:57:24|13.9311
17:57:26|13.9269
17:57:27|13.9317
17:57:28|13.925
17:57:29|13.9298
17:57:29|13.9248
17:57:30|13.9198
17:57:31|13.9199
17:57:32|13.9264
17:57:33|13.9264
17:57:34|13.9242
17:57:36|13.9232
17:57:37|13.9276
17:57:37|13.9271
17:57:38|13.9271
17:57:39|13.9274
17:57:40|13.9274
17:57:41|13.9274
17:57:42|13.9274
17:57:44|13.929
17:57:44|13.929
17:57:46|13.929
17:57:46|13.9181
17:57:48|13.9181
17:57:48|13.9168
17:57:50|13.9167
17:57:50|13.9167
17:57:52|13.9167
17:57:52|13.9145
17:57:53|13.9145
17:57:54|13.9143
17:57:56|13.9086
17:57:58|13.9085
17:57:59|13.9057
17:58:00|13.9057
17:58:01|13.9057
17:58:02|13.9057
17:58:03|13.9057
17:58:04|13.9057
17:58:05|13.9149
17:58:06|13.9196
17:58:07|13.9343
17:58:09|13.9181
17:58:10|13.9165
17:58:11|13.9165
17:58:12|13.9165
17:58:13|13.9171
17:58:14|13.912
17:58:15|13.9111
17:58:15|13.9111
17:58:17|13.9111
17:58:18|13.9224
17:58:18|13.922
17:58:20|13.922
17:58:22|13.922
17:58:23|13.922
17:58:24|13.922
17:58:25|13.9243
17:58:26|13.9243
17:58:26|13.9243
17:58:27|13.9243
17:58:28|13.9222
17:58:29|13.9222
17:58:31|13.9222
17:58:31|13.9222
17:58:32|13.9222
17:58:33|13.9167
17:58:34|13.9153
17:58:36|13.9184
17:58:37|13.9182
17:58:38|13.9144
17:58:39|13.9104
17:58:40|13.9146
17:58:42|13.9186
17:58:43|13.9195
17:58:43|13.9195
17:58:44|13.9195
17:58:45|13.9195
17:58:47|13.9195
17:58:47|13.9214
17:58:49|13.9214
17:58:49|13.9214
17:58:50|13.9214
17:58:52|13.9214
17:58:52|13.9214
17:58:54|13.9171
17:58:54|13.9155
17:58:56|13.9155
17:58:58|13.9155
17:58:59|13.9155
17:58:59|13.9155
17:59:01|13.9196
17:59:01|13.9196
17:59:04|13.9196
17:59:05|13.9231
17:59:06|13.9231
17:59:08|13.9231
17:59:09|13.9231
17:59:09|13.9231
17:59:10|13.9231
17:59:11|13.9231
17:59:13|13.9231
17:59:14|13.9231
17:59:15|13.9228
17:59:16|13.9228
17:59:17|13.9228
17:59:18|13.9228
17:59:19|13.9273
17:59:20|13.9273
17:59:21|13.9273
17:59:22|13.9303
17:59:23|13.9289
17:59:24|13.9289
17:59:25|13.9289
17:59:26|13.9383
17:59:27|13.9289
17:59:28|13.9265
17:59:30|13.9265
17:59:30|13.9311
17:59:31|13.9311
17:59:33|13.9266
17:59:34|13.9266
17:59:35|13.9266
17:59:36|13.9239
17:59:37|13.9239
17:59:38|13.9282
17:59:39|13.9282
17:59:40|13.9282
17:59:41|13.9282
17:59:42|13.9292
17:59:43|13.9292
17:59:44|13.9292
17:59:45|13.9338
17:59:46|13.9338
17:59:47|13.9292
17:59:49|13.9155
17:59:50|13.915
17:59:50|13.915
17:59:51|13.911
17:59:52|13.921
17:59:53|13.921
17:59:54|13.921
17:59:55|13.9195
17:59:57|13.9195
17:59:57|13.9195
17:59:59|13.9195
18:00:00|13.9195
18:00:01|13.9245
18:00:02|13.9287
18:00:03|13.9287
18:00:04|13.9287
18:00:06|13.9287
18:00:07|13.935
18:00:09|13.9356
18:00:10|13.9384
18:00:10|13.9308
18:00:12|13.9308
18:00:12|13.9301
18:00:13|13.9308
18:00:14|13.9308
18:00:15|13.9341
18:00:17|13.9359
18:00:17|13.9357
18:00:18|13.9357
18:00:20|13.9357
18:00:20|13.9357
18:00:22|13.9357
18:00:23|13.9357
18:00:24|13.9357
18:00:25|13.9357
18:00:26|13.9357
18:00:28|13.9299
18:00:28|13.9299
18:00:30|13.9299
18:00:30|13.9299
18:00:31|13.9299
18:00:33|13.9299
18:00:34|13.9299
18:00:35|13.9285
18:00:35|13.9285
18:00:37|13.9262
18:00:38|13.9262
18:00:39|13.9262
18:00:40|13.9262
18:00:41|13.9262
18:00:42|13.9308
18:00:43|13.9265
18:00:44|13.9248
18:00:45|13.9248
18:00:46|13.9248
18:00:47|13.9289
18:00:49|13.9289
18:00:49|13.9289
18:00:50|13.9277
18:00:52|13.9277
18:00:52|13.9326
18:00:53|13.9326
18:00:54|13.9326
18:00:55|13.9326
18:00:56|13.9366
18:00:58|13.9366
18:00:58|13.9551
18:01:00|13.9481
18:01:00|13.934
18:01:01|13.9437
18:01:03|13.9437
18:01:04|13.9457
18:01:05|13.9457
18:01:06|13.946
18:01:07|13.9446
18:01:08|13.9446
18:01:09|13.9446
18:01:10|13.9446
18:01:11|13.9446
18:01:12|13.9446
18:01:13|13.9446
18:01:14|13.9438
18:01:15|13.9521
18:01:16|13.9521
18:01:17|13.9624
18:01:18|13.9624
18:01:19|13.9553
18:01:20|13.9553
18:01:21|13.9473
18:01:22|13.9476
18:01:23|13.9541
18:01:24|13.9607
18:01:26|13.962
18:01:27|13.9494
18:01:28|13.9456
18:01:29|13.9433
18:01:30|13.9507
18:01:32|13.9507
18:01:33|13.9507
18:01:33|13.9565
18:01:34|13.9564
18:01:35|13.9564
18:01:37|13.9564
18:01:38|13.9564
18:01:38|13.9564
18:01:39|13.9502
18:01:41|13.9502
18:01:41|13.9502
18:01:43|13.9502
18:01:43|13.9502
18:01:45|13.9502
18:01:46|13.9457
18:01:46|13.9426
18:01:48|13.9426
18:01:48|13.9426
18:01:49|13.9426
18:01:51|13.9446
18:01:51|13.9496
18:01:53|13.9496
18:01:54|13.9496
18:01:54|13.9542
18:01:55|13.9615
18:01:56|13.9559
18:01:57|13.9571
18:01:59|13.9546
18:01:59|13.954
18:02:01|13.954
18:02:01|13.954
18:02:02|13.9587
18:02:04|13.9634
18:02:05|13.9733
18:02:05|13.9651
18:02:07|13.9651
18:02:08|13.9651
18:02:08|13.9544
18:02:11|13.9544
18:02:12|13.954
18:02:12|13.9538
18:02:13|13.9538
18:02:14|13.9592
18:02:15|13.9592
18:02:17|13.9592
18:02:17|13.952
18:02:18|13.9488
18:02:19|13.9488
18:02:21|13.9488
18:02:21|13.9488
18:02:22|13.9479
18:02:23|13.9478
18:02:25|13.9478
18:02:25|13.9478
18:02:26|13.9633
18:02:27|13.9633
18:02:29|13.9633
18:02:30|13.9633
18:02:31|13.9633
18:02:32|13.9633
18:02:33|13.955
18:02:35|13.957
18:02:36|13.957
18:02:37|13.9522
18:02:38|13.9522
18:02:39|13.9561
18:02:40|13.9561
18:02:41|13.9561
18:02:42|13.9561
18:02:43|13.9634
18:02:44|13.9634
18:02:45|13.9634
18:02:46|13.9634
18:02:47|13.9634
18:02:48|13.9634
18:02:49|13.9634
18:02:50|13.9634
18:02:51|13.9479
18:02:52|13.9478
18:02:54|13.9478
18:02:54|13.9431
18:02:55|13.9431
18:02:56|13.9431
18:02:58|13.94
18:02:58|13.94
18:02:59|13.94
18:03:00|13.9577
18:03:02|13.9577
18:03:03|13.954
18:03:03|13.954
18:03:05|13.9659
18:03:05|13.9675
18:03:07|13.9671
18:03:07|13.9671
18:03:09|13.9671
18:03:10|13.9605
18:03:10|13.9605
18:03:11|13.9586
18:03:13|13.9586
18:03:13|13.9586
18:03:14|13.9546
18:03:16|13.9546
18:03:16|13.9546
18:03:18|13.9546
18:03:19|13.9546
18:03:20|13.9536
18:03:21|13.9536
18:03:22|13.9524
18:03:23|13.9524
18:03:24|13.9524
18:03:25|13.9524
18:03:26|13.9524
18:03:28|13.9495
18:03:29|13.9495
18:03:29|13.9495
18:03:31|13.9495
18:03:32|13.9495
18:03:33|13.9495
18:03:35|13.9464
18:03:36|13.9488
18:03:37|13.9401
18:03:38|13.9427
18:03:39|13.9374
18:03:39|13.9374
18:03:41|13.9365
18:03:42|13.9365
18:03:42|13.9304
18:03:43|13.9259
18:03:45|13.9248
18:03:45|13.9248
18:03:47|13.9248
18:03:48|13.9248
18:03:48|13.9249
18:03:49|13.9249
18:03:50|13.9249
18:03:52|13.9249
18:03:52|13.9372
18:03:53|13.9372
18:03:55|13.9341
18:03:55|13.934
18:03:56|13.9396
18:03:58|13.952
18:03:58|13.9551
18:03:59|13.9583
18:04:00|13.9581
18:04:01|13.952
18:04:03|13.9564
18:04:03|13.9564
18:04:04|13.9564
18:04:06|13.9561
18:04:06|13.9561
18:04:07|13.9561
18:04:09|13.9721
18:04:10|13.9721
18:04:11|13.9756
18:04:12|13.9756
18:04:12|13.9797
18:04:14|13.9764
18:04:15|13.9743
18:04:15|13.9743
18:04:16|13.9743
18:04:17|13.9743
18:04:19|13.9743
18:04:20|13.9743
18:04:21|13.9699
18:04:22|13.9699
18:04:23|13.9667
18:04:24|13.9667
18:04:25|13.9703
18:04:27|13.9704
18:04:28|13.9702
18:04:30|13.9702
18:04:31|13.9733
18:04:32|13.9672
18:04:33|13.9672
18:04:34|13.9672
18:04:35|13.9672
18:04:36|13.9584
18:04:37|13.959
18:04:38|13.959
18:04:39|13.9709
18:04:40|13.9649
18:04:41|13.9649
18:04:42|13.9707
18:04:43|13.9707
18:04:44|13.9707
18:04:45|13.9707
18:04:46|13.9707
18:04:47|13.9707
18:04:48|13.9707
18:04:49|13.9707
18:04:50|13.9707
18:04:51|13.9719
18:04:52|13.9683
18:04:54|13.96
18:04:55|13.9677
18:04:56|13.9673
18:04:56|13.9673
18:04:58|13.9673
18:04:59|13.9786
18:05:00|13.9786
18:05:01|13.9799
18:05:02|13.9726
18:05:03|13.9746
18:05:04|13.9725
18:05:05|13.9725
18:05:06|13.9725
18:05:07|13.9725
18:05:08|13.9715
18:05:10|13.9707
18:05:10|13.9707
18:05:12|13.9723
18:05:12|13.9813
18:05:14|13.9849
18:05:15|13.987
18:05:17|13.985
18:05:17|13.9897
18:05:19|13.9897
18:05:20|13.9842
18:05:20|13.992
18:05:22|13.9958
18:05:23|13.9945
18:05:24|13.998
18:05:25|14.
18:05:27|14.0108
18:05:28|14.0086
18:05:29|14.0088
18:05:30|14.0088
18:05:30|14.0107
18:05:32|14.0083
18:05:33|14.0083
18:05:34|14.013
18:05:35|14.0152
18:05:36|14.0102
18:05:37|14.0102
18:05:38|14.0089
18:05:39|14.0154
18:05:40|14.0101
18:05:41|14.0101
18:05:43|14.01
18:05:44|14.01
18:05:45|14.01
18:05:45|14.01
18:05:47|14.0155
18:05:47|14.0231
18:05:49|14.0154
18:05:50|14.0154
18:05:51|14.0179
18:05:52|14.0179
18:05:52|14.025
18:05:54|14.0223
18:05:55|14.0223
18:05:55|14.0228
18:05:56|14.0228
18:05:59|14.0228
18:06:00|14.0264
18:06:01|14.0264
18:06:02|14.0264
18:06:04|14.0264
18:06:05|14.03
18:06:06|14.0291
18:06:07|14.0291
18:06:08|14.0291
18:06:09|14.0331
18:06:10|14.0331
18:06:11|14.03
18:06:13|14.0205
18:06:14|14.0208
18:06:16|14.0293
18:06:17|14.0265
18:06:18|14.0265
18:06:19|14.0307
18:06:21|14.0316
18:06:21|14.0317
18:06:22|14.0358
18:06:23|14.0319
18:06:24|14.0319
18:06:26|14.0357
18:06:26|14.0287
18:06:28|14.0287
18:06:29|14.0287
18:06:30|14.0287
18:06:31|14.0287
18:06:31|14.0287
18:06:33|14.0287
18:06:34|14.0287
18:06:35|14.0287
18:06:36|14.0226
18:06:37|14.0226
18:06:38|14.0226
18:06:39|14.0226
18:06:40|14.0226
18:06:42|14.0226
18:06:42|14.0192
18:06:43|14.0171
18:06:45|14.0171
18:06:45|14.0171
18:06:47|14.0214
18:06:48|14.0263
18:06:49|14.0263
18:06:50|14.0263
18:06:51|14.0263
18:06:52|14.0243
18:06:53|14.0205
18:06:54|14.0205
18:06:55|14.0176
18:06:56|14.0176
18:06:58|14.0131
18:06:59|14.0131
18:06:59|14.0131
18:07:00|14.0084
18:07:03|14.0084
18:07:03|14.0088
18:07:05|14.0088
18:07:05|14.0028
18:07:06|14.0028
18:07:08|14.0028
18:07:09|14.0085
18:07:10|14.0087
18:07:11|14.0087
18:07:12|14.0087
18:07:15|14.0137
18:07:15|14.0137
18:07:17|14.0137
18:07:18|14.
18:07:19|14.0038
18:07:20|14.0083
18:07:20|14.0083
18:07:21|14.0084
18:07:22|14.0084
18:07:23|14.0084
18:07:24|14.0135
18:07:25|14.0135
18:07:26|14.0135
18:07:27|14.0135
18:07:29|14.0181
18:07:30|14.0181
18:07:31|14.0156
18:07:32|14.0156
18:07:33|14.0156
18:07:34|14.0156
18:07:35|14.0231
18:07:36|14.0231
18:07:37|14.0231
18:07:38|14.0231
18:07:39|14.0231
18:07:40|14.0231
18:07:41|14.0231
18:07:42|14.0231
18:07:43|14.0231
18:07:44|14.0231
18:07:45|14.0231
18:07:46|14.0231
18:07:47|14.0231
18:07:48|14.0231
18:07:49|14.0231
18:07:50|14.0231
18:07:51|14.0231
18:07:52|14.0231
18:07:53|14.0265
18:07:54|14.0265
18:07:55|14.0274
18:07:56|14.0274
18:07:57|14.0274
18:07:58|14.0296
18:07:59|14.0296
18:08:00|14.0296
18:08:02|14.0221
18:08:03|14.0221
18:08:04|14.0221
18:08:05|14.0221
18:08:06|14.022
18:08:07|14.0243
18:08:08|14.0243
18:08:09|14.0243
18:08:10|14.0243
18:08:11|14.0221
18:08:13|14.0221
18:08:14|14.0289
18:08:15|14.0208
18:08:16|14.0208
18:08:18|14.0208
18:08:19|14.0208
18:08:20|14.0208
18:08:21|14.0208
18:08:22|14.0208
18:08:23|14.0219
18:08:24|14.0185
18:08:25|14.0185
18:08:26|14.0185
18:08:27|14.0185
18:08:28|14.0185
18:08:30|14.0265
18:08:31|14.0265
18:08:32|14.0244
18:08:32|14.0244
18:08:33|14.0244
18:08:35|14.022
18:08:35|14.022
18:08:37|14.022
18:08:37|14.0194
18:08:39|14.0222
18:08:39|14.0237
18:08:40|14.0237
18:08:42|14.0237
18:08:43|14.0237
18:08:44|14.0237
18:08:44|14.0237
18:08:45|14.0237
18:08:47|14.0237
18:08:47|14.0237
18:08:48|14.0237
18:08:50|14.0237
18:08:51|14.0237
18:08:52|14.031
18:08:52|14.0275
18:08:54|14.0275
18:08:54|14.0275
18:08:57|14.0275
18:08:57|14.0275
18:08:58|14.03
18:08:59|14.0279
18:09:00|14.0279
18:09:01|14.0279
18:09:02|14.0279
18:09:04|14.0274
18:09:05|14.0274
18:09:06|14.0274
18:09:06|14.0274
18:09:08|14.03
18:09:09|14.0337
18:09:10|14.036
18:09:11|14.0375
18:09:12|14.0438
18:09:13|14.0401
18:09:14|14.0375
18:09:15|14.0479
18:09:16|14.0506
18:09:17|14.0552
18:09:18|14.0571
18:09:19|14.0655
18:09:20|14.064
18:09:21|14.0556
18:09:23|14.0586
18:09:23|14.0487
18:09:25|14.047
18:09:25|14.0489
18:09:26|14.0489
18:09:28|14.0453
18:09:29|14.0453
18:09:30|14.0451
18:09:31|14.0451
18:09:32|14.0499
18:09:33|14.0499
18:09:34|14.0357
18:09:35|14.0357
18:09:35|14.0357
18:09:36|14.0357
18:09:38|14.0433
18:09:39|14.045
18:09:40|14.042
18:09:41|14.0415
18:09:42|14.0418
18:09:43|14.0422
18:09:44|14.0399
18:09:45|14.0404
18:09:46|14.0403
18:09:47|14.0403
18:09:49|14.0403
18:09:50|14.043
18:09:50|14.0419
18:09:52|14.0419
18:09:53|14.0419
18:09:54|14.0403
18:09:56|14.0356
18:09:56|14.0356
18:09:57|14.0355
18:09:58|14.0356
18:09:59|14.0359
18:10:01|14.0342
18:10:01|14.0342
18:10:02|14.0325
18:10:03|14.0346
18:10:05|14.0115
18:10:06|14.0059
18:10:07|14.0033
18:10:07|14.0032
18:10:09|14.0123
18:10:10|14.0085
18:10:10|14.0081
18:10:12|14.0151
18:10:12|14.0178
18:10:15|14.0124
18:10:16|14.0082
18:10:17|14.008
18:10:19|14.0081
18:10:20|14.0087
18:10:21|14.0089
18:10:22|14.0089
18:10:23|14.0087
18:10:23|14.0088
18:10:24|14.0109
18:10:25|14.008
18:10:27|14.0081
18:10:28|14.008
18:10:29|14.0001
18:10:29|14.0055
18:10:30|14.
18:10:32|14.0041
18:10:33|14.
18:10:34|13.9983
18:10:36|13.9983
18:10:37|13.989
18:10:37|13.9852
18:10:38|13.9816
18:10:40|13.9812
18:10:41|13.9857
18:10:42|13.9857
18:10:43|13.9857
18:10:43|13.9877
18:10:46|13.9797
18:10:46|13.9841
18:10:48|13.9797
18:10:48|13.9797
18:10:50|13.9797
18:10:50|13.9785
18:10:52|13.9797
18:10:53|13.9715
18:10:54|13.9755
18:10:54|13.9755
18:10:55|13.9756
18:10:56|13.9756
18:10:57|13.9756
18:10:58|13.9756
18:10:59|13.9756
18:11:01|13.9837
18:11:03|13.9837
18:11:04|13.9793
18:11:05|13.9793
18:11:05|13.9793
18:11:07|13.9769
18:11:08|13.9769
18:11:08|13.9769
18:11:10|13.9769
18:11:10|13.9769
18:11:11|13.9769
18:11:12|13.9797
18:11:13|13.9826
18:11:15|13.9826
18:11:17|13.9793
18:11:17|13.9788
18:11:19|13.9769
18:11:20|13.9716
18:11:20|13.9702
18:11:21|13.9689
18:11:22|13.9645
18:11:23|13.9645
18:11:24|13.9645
18:11:26|13.977
18:11:27|13.9732
18:11:28|13.9732
18:11:29|13.9732
18:11:30|13.973
18:11:30|13.973
18:11:32|13.973
18:11:32|13.9731
18:11:33|13.9688
18:11:35|13.9716
18:11:36|13.9716
18:11:36|13.9716
18:11:38|13.9688
18:11:39|13.9705
18:11:40|13.9705
18:11:40|13.9701
18:11:41|13.9701
18:11:43|13.9714
18:11:44|13.9714
18:11:44|13.9714
18:11:45|13.9714
18:11:47|13.9676
18:11:48|13.9716
18:11:49|13.9716
18:11:50|13.9716
18:11:51|13.9743
18:11:53|13.9742
18:11:53|13.9742
18:11:54|13.9746
18:11:55|13.9692
18:11:56|13.9692
18:11:57|13.9692
18:11:59|13.973
18:11:59|13.973
18:12:01|13.973
18:12:02|13.973
18:12:03|13.973
18:12:03|13.973
18:12:05|13.9673
18:12:05|13.9615
18:12:07|13.9602
18:12:08|13.9654
18:12:09|13.9559
18:12:10|13.9559
18:12:11|13.9559
18:12:12|13.9586
18:12:13|13.9552
18:12:14|13.9559
18:12:15|13.9547
18:12:17|13.9547
18:12:18|13.9547
18:12:18|13.9547
18:12:20|13.9547
18:12:22|13.9547
18:12:23|13.9547
18:12:23|13.9569
18:12:24|13.9547
18:12:25|13.9547
18:12:27|13.9559
18:12:27|13.9559
18:12:28|13.9559
18:12:29|13.9559
18:12:31|13.951
18:12:32|13.9593
18:12:32|13.9593
18:12:33|13.9593
18:12:35|13.9593
18:12:36|13.9553
18:12:36|13.9624
18:12:37|13.9602
18:12:39|13.9602
18:12:41|13.9602
18:12:41|13.9583
18:12:43|13.9583
18:12:44|13.9535
18:12:44|13.9474
18:12:46|13.9458
18:12:47|13.9458
18:12:47|13.9449
18:12:48|13.9381
18:12:49|13.9439
18:12:50|13.9541
18:12:52|13.9541
18:12:53|13.9541
18:12:54|13.9541
18:12:55|13.9447
18:12:56|13.9447
18:12:56|13.9452
18:12:58|13.9452
18:12:59|13.9452
18:12:59|13.9388
18:13:01|13.9388
18:13:02|13.9388
18:13:04|13.9388
18:13:04|13.9382
18:13:05|13.9382
18:13:07|13.9382
18:13:08|13.946
18:13:09|13.9504
18:13:09|13.9452
18:13:10|13.9452
18:13:11|13.9452
18:13:12|13.9452
18:13:15|13.9452
18:13:16|13.9452
18:13:17|13.9452
18:13:18|13.9452
18:13:19|13.9456
18:13:20|13.948
18:13:21|13.948
18:13:22|13.948
18:13:23|13.948
18:13:25|13.948
18:13:26|13.9494
18:13:26|13.9494
18:13:28|13.9521
18:13:29|13.9486
18:13:29|13.9486
18:13:31|13.9419
18:13:32|13.9419
18:13:33|13.9419
18:13:33|13.9419
18:13:35|13.9419
18:13:36|13.9419
18:13:37|13.9419
18:13:38|13.9419
18:13:39|13.9463
18:13:40|13.9463
18:13:41|13.9461
18:13:42|13.9461
18:13:43|13.9461
18:13:44|13.9461
18:13:45|13.9437
18:13:46|13.9434
18:13:47|13.9434
18:13:48|13.9542
18:13:49|13.9542
18:13:50|13.9542
18:13:52|13.9542
18:13:52|13.9434
18:13:53|13.9437
18:13:55|13.9455
18:13:56|13.9455
18:13:57|13.9461
18:13:57|13.9472
18:13:59|13.9509
18:14:00|13.9552
18:14:01|13.9552
18:14:02|13.9563
18:14:03|13.9596
18:14:04|13.9584
18:14:06|13.9534
18:14:07|13.9534
18:14:09|13.9534
18:14:09|13.9534
18:14:11|13.9534
18:14:11|13.948
18:14:13|13.9509
18:14:14|13.9509
18:14:14|13.9518
18:14:15|13.9518
18:14:17|13.9518
18:14:17|13.9518
18:14:20|13.9495
18:14:21|13.9495
18:14:21|13.9495
18:14:22|13.9495
18:14:23|13.9495
18:14:24|13.95
18:14:26|13.95
18:14:27|13.9495
18:14:27|13.9552
18:14:28|13.9552
18:14:30|13.9552
18:14:31|13.9552
18:14:31|13.9552
18:14:32|13.9552
18:14:34|13.9552
18:14:35|13.9539
18:14:35|13.9546
18:14:37|13.9546
18:14:38|13.9546
18:14:38|13.9546
18:14:40|13.9483
18:14:40|13.9536
18:14:41|13.9552
18:14:42|13.9552
18:14:44|13.9538
18:14:45|13.9538
18:14:46|13.9616
18:14:47|13.9616
18:14:48|13.9599
18:14:49|13.9599
18:14:50|13.9613
18:14:51|13.9613
18:14:52|13.9613
18:14:53|13.9613
18:14:54|13.9536
18:14:55|13.9576
18:14:56|13.9578
18:14:57|13.9615
18:14:58|13.9615
18:14:59|13.9615
18:15:00|13.9615
18:15:02|13.9611
18:15:02|13.961
18:15:03|13.961
18:15:05|13.9616
18:15:06|13.9616
18:15:07|13.9732
18:15:08|13.9732
18:15:09|13.9732
18:15:10|13.9775
18:15:11|13.9745
18:15:12|13.9745
18:15:13|13.9746
18:15:14|13.9707
18:15:15|13.9707
18:15:16|13.9707
18:15:17|13.9707
18:15:18|13.9707
18:15:19|13.9693
18:15:20|13.9693
18:15:21|13.9693
18:15:22|13.9617
18:15:23|13.9616
18:15:23|13.9613
18:15:24|13.9614
18:15:26|13.9587
18:15:27|13.9587
18:15:28|13.9614
18:15:29|13.9614
18:15:30|13.9587
18:15:31|13.9587
18:15:32|13.9587
18:15:33|13.9491
18:15:34|13.9455
18:15:35|13.9455
18:15:36|13.9455
18:15:38|13.9558
18:15:38|13.9556
18:15:39|13.9569
18:15:40|13.9569
18:15:42|13.9501
18:15:42|13.9491
18:15:43|13.945
18:15:44|13.945
18:15:45|13.945
18:15:47|13.9531
18:15:47|13.9531
18:15:48|13.9531
18:15:50|13.9531
18:15:50|13.9531
18:15:51|13.9531
18:15:52|13.9531
18:15:53|13.9531
18:15:54|13.9584
18:15:56|13.9653
18:15:56|13.9653
18:15:57|13.9653
18:15:58|13.968
18:16:00|13.97
18:16:00|13.9869
18:16:02|13.99
18:16:03|13.9956
18:16:03|13.9956
18:16:04|13.9935
18:16:06|14.
18:16:07|14.0051
18:16:08|14.0016
18:16:09|13.9982
18:16:11|14.0018
18:16:12|14.0018
18:16:13|14.0089
18:16:14|14.0089
18:16:14|14.0089
18:16:16|14.0028
18:16:17|14.0028
18:16:18|14.0028
18:16:19|13.9986
18:16:20|13.9928
18:16:21|13.9808
18:16:22|13.98
18:16:23|13.9738
18:16:24|13.9681
18:16:25|13.9738
18:16:26|13.9802
18:16:27|13.9802
18:16:28|13.9802
18:16:29|13.9802
18:16:30|13.9693
18:16:32|13.9681
18:16:33|13.9625
18:16:34|13.9625
18:16:35|13.9625
18:16:36|13.9628
18:16:37|13.9627
18:16:38|13.9627
18:16:38|13.9627
18:16:40|13.9651
18:16:41|13.965
18:16:44|13.969
18:16:45|13.969
18:16:46|13.969
18:16:48|13.9698
18:16:48|13.9775
18:16:49|13.9808
18:16:51|13.9782
18:16:52|13.9782
18:16:53|13.9744
18:16:53|13.9744
18:16:55|13.9764
18:16:56|13.9764
18:16:56|13.9729
18:16:58|13.9729
18:16:59|13.9729
18:17:00|13.9825
18:17:00|13.9825
18:17:02|13.9825
18:17:04|13.98
18:17:04|13.9768
18:17:05|13.9768
18:17:06|13.9731
18:17:08|13.9755
18:17:10|13.9837
18:17:10|13.9837
18:17:11|13.9952
18:17:12|13.9952
18:17:13|13.9895
18:17:15|13.9953
18:17:15|13.9953
18:17:16|13.9953
18:17:18|13.9953
18:17:19|13.9968
18:17:19|13.9979
18:17:21|14.0051
18:17:22|14.0051
18:17:23|14.0051
18:17:24|13.9989
18:17:25|14.0027
18:17:26|13.9979
18:17:28|13.9979
18:17:29|13.9979
18:17:29|13.9983
18:17:31|13.9982
18:17:31|13.9921
18:17:33|13.994
18:17:34|14.0011
18:17:35|14.0011
18:17:36|14.0011
18:17:37|13.9982
18:17:38|13.9981
18:17:39|13.9968
18:17:40|13.9968
18:17:41|13.9968
18:17:42|13.9968
18:17:43|13.9985
18:17:45|13.9996
18:17:46|13.9996
18:17:46|13.9996
18:17:48|13.9996
18:17:49|13.9996
18:17:50|13.9957
18:17:51|13.9869
18:17:52|13.9884
18:17:53|13.9884
18:17:54|13.9901
18:17:55|13.9912
18:17:56|13.9911
18:17:58|13.9948
18:17:58|13.9961
18:18:00|13.9941
18:18:01|13.9938
18:18:02|13.9915
18:18:03|13.9894
18:18:04|13.9951
18:18:05|13.9951
18:18:06|13.9902
18:18:07|13.9915
18:18:09|13.9915
18:18:10|13.9913
18:18:11|13.9924
18:18:12|13.9922
18:18:13|13.9906
18:18:14|13.9915
18:18:15|13.9934
18:18:17|13.9931
18:18:17|13.9931
18:18:18|13.9931
18:18:20|13.9955
18:18:21|13.9999
18:18:21|13.992
18:18:22|13.9918
18:18:23|13.9921
18:18:24|13.9852
18:18:26|13.9865
18:18:28|13.9833
18:18:29|13.9858
18:18:29|13.9874
18:18:31|13.9875
18:18:32|13.9875
18:18:33|13.9875
18:18:34|13.9875
18:18:34|13.9846
18:18:36|13.9873
18:18:36|13.9875
18:18:39|13.9829
18:18:39|13.9829
18:18:41|13.9829
18:18:41|13.9829
18:18:42|13.9829
18:18:43|13.9829
18:18:44|13.9829
18:18:45|13.9829
18:18:46|13.9829
18:18:48|13.9829
18:18:48|13.9829
18:18:49|13.9829
18:18:51|13.9829
18:18:52|13.9829
18:18:52|13.9886
18:18:53|13.9929
18:18:55|13.9886
18:18:56|13.9886
18:18:57|13.9886
18:18:58|13.9917
18:18:59|13.9917
18:19:00|13.9906
18:19:00|13.9908
18:19:02|13.9908
18:19:02|13.9908
18:19:05|13.9908
18:19:06|14.0028
18:19:07|14.0028
18:19:07|14.0028
18:19:10|14.0087
18:19:11|14.0087
18:19:12|14.0122
18:19:13|14.0056
18:19:14|14.0054
18:19:15|14.0008
18:19:15|14.0008
18:19:17|14.0066
18:19:18|14.0066
18:19:19|14.0066
18:19:20|14.0066
18:19:21|14.0091
18:19:22|14.0091
18:19:23|14.0091
18:19:24|14.0091
18:19:25|14.0118
18:19:26|14.0117
18:19:27|14.0117
18:19:28|14.0117
18:19:29|14.0117
18:19:30|14.004
18:19:31|14.004
18:19:32|14.004
18:19:33|14.0085
18:19:34|14.0086
18:19:35|14.0086
18:19:36|14.0073
18:19:37|14.0168
18:19:38|14.018
18:19:40|14.0179
18:19:41|14.0179
18:19:42|14.0179
18:19:43|14.0202
18:19:44|14.0206
18:19:45|14.0188
18:19:46|14.0188
18:19:47|14.0194
18:19:48|14.0194
18:19:49|14.0195
18:19:50|14.0202
18:19:51|14.0091
18:19:52|14.0167
18:19:53|14.0167
18:19:54|14.0167
18:19:55|14.0167
18:19:56|14.0189
18:19:57|14.0189
18:19:58|14.0137
18:19:59|14.0137
18:20:00|14.0137
18:20:01|14.0141
18:20:02|14.0204
18:20:03|14.0204
18:20:05|14.025
18:20:06|14.0242
18:20:06|14.0242
18:20:07|14.0242
18:20:08|14.0242
18:20:10|14.0242
18:20:11|14.0242
18:20:12|14.0242
18:20:13|14.0242
18:20:14|14.0213
18:20:15|14.0164
18:20:16|14.0207
18:20:16|14.0207
18:20:18|14.0235
18:20:19|14.0258
18:20:20|14.0259
18:20:21|14.0269
18:20:23|14.0314
18:20:23|14.0314
18:20:25|14.0314
18:20:26|14.0267
18:20:27|14.0238
18:20:28|14.0238
18:20:29|14.0238
18:20:30|14.0276
18:20:31|14.0276
18:20:32|14.0202
18:20:33|14.0231
18:20:35|14.0231
18:20:36|14.0208
18:20:37|14.0208
18:20:38|14.0208
18:20:39|14.0208
18:20:39|14.0208
18:20:41|14.0208
18:20:42|14.023
18:20:42|14.023
18:20:44|14.023
18:20:44|14.023
18:20:46|14.0248
18:20:46|14.0209
18:20:47|14.0209
18:20:49|14.0264
18:20:49|14.0264
18:20:50|14.0248
18:20:51|14.0257
18:20:53|14.0238
18:20:54|14.0168
18:20:55|14.0168
18:20:56|14.0168
18:20:57|14.0168
18:20:58|14.007
18:20:59|14.007
18:21:00|14.0065
18:21:01|14.0113
18:21:02|14.0113
18:21:03|14.0113
18:21:04|14.0113
18:21:05|14.0082
18:21:06|14.0082
18:21:07|13.9878
18:21:08|13.9818
18:21:10|13.9799
18:21:11|13.9848
18:21:13|13.9848
18:21:13|13.9734
18:21:15|13.9795
18:21:15|13.9794
18:21:17|13.9745
18:21:18|13.9745
18:21:18|13.9841
18:21:19|13.9841
18:21:21|13.9841
18:21:22|13.9841
18:21:22|13.9841
18:21:24|13.9841
18:21:25|13.9692
18:21:26|13.9692
18:21:27|13.9692
18:21:28|13.9692
18:21:29|13.9725
18:21:30|13.9714
18:21:31|13.9698
18:21:32|13.9695
18:21:33|13.9719
18:21:34|13.9692
18:21:35|13.9704
18:21:37|13.9705
18:21:38|13.9721
18:21:39|13.9721
18:21:39|13.9735
18:21:40|13.9739
18:21:42|13.9739
18:21:42|13.9739
18:21:44|13.9735
18:21:44|13.9721
18:21:45|13.9721
18:21:47|13.9692
18:21:48|13.9666
18:21:49|13.9666
18:21:49|13.9666
18:21:51|13.9696
18:21:51|13.9696
18:21:52|13.9696
18:21:53|13.9666
18:21:55|13.9623
18:21:55|13.9623
18:21:57|13.9649
18:21:58|13.9649
18:21:59|13.9618
18:22:00|13.9618
18:22:00|13.9655
18:22:01|13.9655
18:22:03|13.9655
18:22:04|13.9598
18:22:05|13.9622
18:22:05|13.9574
18:22:07|13.9621
18:22:09|13.9577
18:22:09|13.9623
18:22:10|13.9652
18:22:11|13.9652
18:22:12|13.9652
18:22:14|13.9652
18:22:15|13.9677
18:22:16|13.9677
18:22:17|13.9594
18:22:18|13.9594
18:22:19|13.9648
18:22:20|13.9679
18:22:22|13.9679
18:22:23|13.9721
18:22:23|13.9721
18:22:25|13.9687
18:22:27|13.9692
18:22:28|13.9692
18:22:28|13.9692
18:22:30|13.9692
18:22:31|13.9692
18:22:32|13.9666
18:22:33|13.9666
18:22:34|13.9666
18:22:35|13.9666
18:22:36|13.9578
18:22:37|13.9578
18:22:38|13.9578
18:22:39|13.9578
18:22:40|13.9626
18:22:41|13.9626
18:22:43|13.9603
18:22:43|13.9603
18:22:44|13.9578
18:22:45|13.9578
18:22:46|13.9578
18:22:47|13.9503
18:22:49|13.9541
18:22:50|13.9579
18:22:51|13.9578
18:22:52|13.9579
18:22:53|13.9579
18:22:55|13.9633
18:22:55|13.9633
18:22:56|13.9633
18:22:57|13.9633
18:22:58|13.9633
18:22:59|13.9633
18:23:00|13.9633
18:23:01|13.9633
18:23:02|13.9616
18:23:04|13.9616
18:23:04|13.9597
18:23:05|13.9597
18:23:06|13.9642
18:23:07|13.9642
18:23:08|13.9642
18:23:09|13.9692
18:23:10|13.9671
18:23:11|13.9714
18:23:12|13.9714
18:23:13|13.9714
18:23:16|13.9714
18:23:16|13.9665
18:23:18|13.9635
18:23:18|13.9594
18:23:19|13.9537
18:23:21|13.9591
18:23:22|13.9591
18:23:22|13.9581
18:23:23|13.9581
18:23:25|13.9601
18:23:26|13.9601
18:23:28|13.9601
18:23:28|13.9601
18:23:30|13.9601
18:23:30|13.963
18:23:32|13.963
18:23:34|13.963
18:23:34|13.963
18:23:35|13.9623
18:23:37|13.9623
18:23:38|13.9623
18:23:39|13.9623
18:23:40|13.9623
18:23:41|13.9623
18:23:42|13.9623
18:23:43|13.96
18:23:44|13.96
18:23:45|13.9561
18:23:46|13.9561
18:23:47|13.9561
18:23:48|13.9561
18:23:49|13.9599
18:23:50|13.9541
18:23:51|13.9589
18:23:52|13.9589
18:23:53|13.9589
18:23:54|13.9589
18:23:55|13.9599
18:23:56|13.9599
18:23:57|13.9599
18:23:58|13.9599
18:23:59|13.9572
18:24:00|13.9552
18:24:01|13.9552
18:24:02|13.9552
18:24:04|13.9601
18:24:05|13.9652
18:24:05|13.9652
18:24:06|13.9652
18:24:07|13.9652
18:24:08|13.9652
18:24:10|13.9652
18:24:11|13.9652
18:24:11|13.9652
18:24:12|13.9652
18:24:13|13.9652
18:24:14|13.9636
18:24:16|13.9636
18:24:16|13.9588
18:24:18|13.9588
18:24:18|13.9588
18:24:20|13.9588
18:24:21|13.9627
18:24:22|13.9627
18:24:22|13.9649
18:24:23|13.9649
18:24:25|13.9649
18:24:26|13.9649
18:24:28|13.9647
18:24:29|13.9647
18:24:30|13.9647
18:24:31|13.9647
18:24:32|13.9647
18:24:32|13.9647
18:24:33|13.9647
18:24:34|13.962
18:24:35|13.962
18:24:38|13.962
18:24:39|13.962
18:24:40|13.962
18:24:42|13.962
18:24:42|13.962
18:24:44|13.962
18:24:45|13.962
18:24:46|13.9622
18:24:47|13.9622
18:24:48|13.9622
18:24:49|13.9632
18:24:49|13.9632
18:24:51|13.9632
18:24:51|13.9647
18:24:53|13.9647
18:24:54|13.9647
18:24:55|13.9633
18:24:56|13.9635
18:24:56|13.9678
18:24:58|13.9678
18:24:59|13.9674
18:24:59|13.9674
18:25:01|13.97
18:25:02|13.9694
18:25:02|13.9694
18:25:04|13.9694
18:25:04|13.9694
18:25:06|13.968
18:25:07|13.968
18:25:08|13.968
18:25:10|13.96
18:25:10|13.9678
18:25:11|13.9678
18:25:12|13.9678
18:25:13|13.9593
18:25:14|13.9593
18:25:15|13.9593
18:25:17|13.9556
18:25:17|13.9575
18:25:18|13.953
18:25:20|13.953
18:25:21|13.953
18:25:22|13.9524
18:25:23|13.9495
18:25:24|13.9495
18:25:25|13.9495
18:25:26|13.9495
18:25:27|13.9525
18:25:29|13.9525
18:25:29|13.9515
18:25:30|13.9515
18:25:31|13.95
18:25:32|13.943
18:25:33|13.944
18:25:34|13.944
18:25:36|13.9482
18:25:37|13.9482
18:25:38|13.9482
18:25:38|13.9424
18:25:39|13.9407
18:25:41|13.9463
18:25:42|13.9463
18:25:43|13.9482
18:25:44|13.9482
18:25:45|13.9482
18:25:46|13.9482
18:25:47|13.9482
18:25:48|13.9482
18:25:49|13.9482
18:25:50|13.9482
18:25:51|13.9482
18:25:53|13.9482
18:25:54|13.9482
18:25:55|13.9348
18:25:56|13.9348
18:25:57|13.9224
18:25:57|13.9224
18:25:59|13.9223
18:25:59|13.9175
18:26:01|13.9156
18:26:01|13.9222
18:26:03|13.9224
18:26:04|13.9224
18:26:04|13.9283
18:26:06|13.9272
18:26:06|13.9272
18:26:07|13.9163
18:26:09|13.9163
18:26:10|13.9222
18:26:10|13.9222
18:26:12|13.9222
18:26:13|13.9222
18:26:15|13.9222
18:26:16|13.9222
18:26:17|13.9222
18:26:17|13.9222
18:26:19|13.9222
18:26:20|13.9222
18:26:21|13.9222
18:26:21|13.9177
18:26:23|13.9235
18:26:24|13.9235
18:26:24|13.9235
18:26:26|13.9235
18:26:26|13.9235
18:26:28|13.9258
18:26:29|13.9259
18:26:31|13.9259
18:26:32|13.9259
18:26:32|13.9259
18:26:34|13.9259
18:26:34|13.9226
18:26:36|13.9242
18:26:37|13.9242
18:26:38|13.9242
18:26:38|13.9242
18:26:40|13.9242
18:26:41|13.9242
18:26:42|13.9188
18:26:42|13.9267
18:26:45|13.9211
18:26:46|13.9211
18:26:47|13.9296
18:26:47|13.9296
18:26:49|13.9296
18:26:50|13.9295
18:26:51|13.9295
18:26:52|13.9206
18:26:53|13.9206
18:26:55|13.9206
18:26:55|13.9237
18:26:57|13.9237
18:26:58|13.9237
18:26:58|13.927
18:26:59|13.927
18:27:00|13.927
18:27:01|13.9328
18:27:02|13.9327
18:27:03|13.9327
18:27:04|13.936
18:27:05|13.936
18:27:06|13.9362
18:27:07|13.9362
18:27:08|13.9362
18:27:09|13.9362
18:27:11|13.9381
18:27:11|13.9381
18:27:12|13.9381
18:27:13|13.9381
18:27:14|13.9381
18:27:16|13.9381
18:27:17|13.9381
18:27:17|13.9436
18:27:19|13.9436
18:27:20|13.9436
18:27:21|13.937
18:27:22|13.937
18:27:23|13.937
18:27:23|13.937
18:27:25|13.9464
18:27:26|13.9509
18:27:27|13.9482
18:27:28|13.9482
18:27:29|13.9482
18:27:30|13.9482
18:27:32|13.9482
18:27:33|13.9511
18:27:34|13.9511
18:27:35|13.9511
18:27:36|13.9528
18:27:37|13.9528
18:27:38|13.9469
18:27:38|13.9469
18:27:39|13.9469
18:27:41|13.9511
18:27:42|13.9549
18:27:42|13.9549
18:27:44|13.9633
18:27:44|13.9658
18:27:45|13.9658
18:27:46|13.9658
18:27:47|13.9658
18:27:49|13.9759
18:27:50|13.9759
18:27:51|13.9759
18:27:52|13.9759
18:27:53|13.9759
18:27:54|13.9759
18:27:55|13.9719
18:27:56|13.9719
18:27:57|13.9719
18:27:58|13.9719
18:27:59|13.9708
18:28:01|13.9708
18:28:02|13.9766
18:28:03|13.9766
18:28:04|13.9849
18:28:05|13.9849
18:28:06|13.9849
18:28:07|13.9849
18:28:08|13.9888
18:28:09|13.9888
18:28:10|13.9888
18:28:12|13.9888
18:28:13|13.9888
18:28:14|13.9865
18:28:14|13.9865
18:28:15|13.9865
18:28:16|13.9865
18:28:17|13.9865
18:28:19|13.9865
18:28:19|13.9865
18:28:21|13.9865
18:28:21|13.9865
18:28:22|13.9942
18:28:23|13.9901
18:28:24|13.9901
18:28:25|13.9901
18:28:26|13.9901
18:28:27|13.9901
18:28:28|13.9942
18:28:30|13.9942
18:28:31|13.9952
18:28:32|13.9942
18:28:33|13.9942
18:28:35|13.9916
18:28:36|13.9927
18:28:37|13.9927
18:28:37|13.9934
18:28:38|13.9934
18:28:39|13.9934
18:28:41|13.9934
18:28:42|13.9934
18:28:42|13.9934
18:28:44|13.9969
18:28:44|13.9969
18:28:46|13.9969
18:28:47|13.9926
18:28:48|13.9913
18:28:48|13.9913
18:28:49|13.9954
18:28:50|13.9954
18:28:51|13.9976
18:28:53|13.9976
18:28:53|13.9976
18:28:55|13.9976
18:28:56|13.9921
18:28:57|13.9984
18:28:57|13.9984
18:28:58|13.9982
18:29:00|13.9982
18:29:00|14.0001
18:29:01|13.9991
18:29:04|13.9991
18:29:05|13.9998
18:29:06|13.9978
18:29:07|13.9922
18:29:09|13.9916
18:29:09|13.9951
18:29:11|13.9931
18:29:11|13.9931
18:29:12|13.9931
18:29:14|13.9931
18:29:14|13.9971
18:29:15|13.9971
18:29:16|13.9945
18:29:18|13.9914
18:29:18|13.9914
18:29:20|13.9914
18:29:20|13.989
18:29:21|13.989
18:29:22|13.989
18:29:23|13.9889
18:29:24|13.9785
18:29:25|13.9787
18:29:26|13.9787
18:29:27|13.9848
18:29:29|13.981
18:29:29|13.983
18:29:31|13.983
18:29:32|13.983
18:29:34|13.983
18:29:36|13.9937
18:29:36|13.9937
18:29:37|13.9977
18:29:39|13.9977
18:29:40|13.9933
18:29:41|13.9898
18:29:42|13.9928
18:29:43|13.9928
18:29:43|13.9924
18:29:44|13.9924
18:29:46|13.9924
18:29:47|13.9924
18:29:48|13.99
18:29:49|13.99
18:29:50|13.99
18:29:52|13.99
18:29:52|13.99
18:29:53|13.99
18:29:54|13.99
18:29:56|13.9888
18:29:57|13.9888
18:29:58|13.9888
18:29:59|13.9888
18:30:00|13.998
18:30:01|13.998
18:30:02|13.998
18:30:04|13.9921
18:30:04|13.9921
18:30:06|13.9921
18:30:07|13.9921
18:30:08|13.9921
18:30:10|13.9921
18:30:10|14.0014
18:30:11|14.0014
18:30:12|14.0014
18:30:13|14.
18:30:14|14.
18:30:15|14.0063
18:30:17|14.0063
18:30:17|14.0132
18:30:19|14.011
18:30:19|14.0136
18:30:20|14.01
18:30:21|14.01
18:30:23|14.01
18:30:23|14.01
18:30:24|14.01
18:30:25|14.0162
18:30:26|14.0162
18:30:28|14.0104
18:30:28|14.0058
18:30:29|14.0036
18:30:31|14.0036
18:30:31|14.0086
18:30:33|14.006
18:30:34|14.006
18:30:35|14.0139
18:30:37|14.0139
18:30:38|14.0188
18:30:39|14.0188
18:30:40|14.0188
18:30:41|14.0188
18:30:42|14.0188
18:30:42|14.0157
18:30:44|14.0114
18:30:45|14.0144
18:30:45|14.0144
18:30:47|14.013
18:30:47|14.013
18:30:49|14.0141
18:30:49|14.0141
18:30:51|14.0141
18:30:53|14.0141
18:30:53|14.014
18:30:54|14.014
18:30:55|14.0162
18:30:56|14.0162
18:30:59|14.0162
18:30:59|14.0107
18:31:00|14.0107
18:31:02|14.0105
18:31:03|14.014
18:31:04|14.014
18:31:04|14.014
18:31:06|14.014
18:31:06|14.0174
18:31:07|14.0174
18:31:09|14.0174
18:31:10|14.0174
18:31:10|14.0174
18:31:12|14.0112
18:31:12|14.0112
18:31:14|14.0112
18:31:14|14.0196
18:31:16|14.0196
18:31:17|14.0169
18:31:17|14.0169
18:31:19|14.0169
18:31:20|14.0169
18:31:20|14.0169
18:31:22|14.0169
18:31:23|14.0169
18:31:24|14.0169
18:31:25|14.0118
18:31:25|14.0118
18:31:27|14.0118
18:31:27|14.0118
18:31:29|14.0118
18:31:30|14.0118
18:31:31|14.0118
18:31:32|14.0118
18:31:34|14.0134
18:31:36|14.0134
18:31:37|14.0134
18:31:38|14.0134
18:31:38|14.0134
18:31:40|14.0134
18:31:41|14.0134
18:31:41|14.0134
18:31:43|14.0134
18:31:43|14.0134
18:31:45|14.0134
18:31:47|14.0155
18:31:47|14.0155
18:31:49|14.0155
18:31:50|14.0155
18:31:50|14.0155
18:31:51|14.0155
18:31:52|14.0155
18:31:53|14.0155
18:31:54|14.0155
18:31:55|14.0153
18:31:57|14.0153
18:31:57|14.0153
18:31:58|14.0134
18:32:00|14.0134
18:32:00|14.0134
18:32:02|14.0134
18:32:02|14.0106
18:32:04|14.0106
18:32:04|14.0106
18:32:05|14.0106
18:32:07|14.0134
18:32:07|14.0226
18:32:09|14.0226
18:32:10|14.0226
18:32:11|14.0264
18:32:11|14.0264
18:32:13|14.0264
18:32:13|14.0264
18:32:15|14.0252
18:32:15|14.0206
18:32:17|14.0206
18:32:18|14.0206
18:32:19|14.0213
18:32:20|14.0213
18:32:21|14.0213
18:32:22|14.0202
18:32:23|14.0174
18:32:24|14.0241
18:32:25|14.0264
18:32:26|14.0264
18:32:27|14.0264
18:32:28|14.0264
18:32:29|14.0264
18:32:30|14.0264
18:32:31|14.0264
18:32:33|14.0283
18:32:34|14.0283
18:32:35|14.0283
18:32:36|14.0239
18:32:37|14.0239
18:32:38|14.0239
18:32:38|14.0239
18:32:40|14.032
18:32:41|14.032
18:32:42|14.032
18:32:43|14.032
18:32:44|14.0306
18:32:45|14.0306
18:32:46|14.0306
18:32:47|14.032
18:32:51|14.032
18:32:51|14.0266
18:32:52|14.025
18:32:53|14.0201
18:32:55|14.0191
18:32:56|14.0157
18:32:57|14.0157
18:32:58|14.0157
18:32:59|14.0157
18:33:00|14.0144
18:33:01|14.0096
18:33:01|14.0096
18:33:02|14.013
18:33:04|14.013
18:33:04|14.0093
18:33:06|14.0086
18:33:06|14.0086
18:33:08|14.0062
18:33:08|14.0062
18:33:09|14.0062
18:33:10|14.0062
18:33:11|14.0062
18:33:13|14.0062
18:33:14|14.004
18:33:14|14.0172
18:33:16|14.0224
18:33:16|14.0209
18:33:17|14.0134
18:33:19|14.018
18:33:20|14.018
18:33:21|14.018
18:33:22|14.0067
18:33:22|14.0137
18:33:24|14.0137
18:33:25|14.0127
18:33:26|14.0071
18:33:27|14.0071
18:33:27|14.0071
18:33:29|14.0072
18:33:30|14.0069
18:33:31|14.0069
18:33:32|14.011
18:33:33|14.0199
18:33:33|14.0199
18:33:36|14.0216
18:33:36|14.018
18:33:38|14.018
18:33:39|14.0143
18:33:41|14.0163
18:33:41|14.0163
18:33:42|14.007
18:33:44|14.007
18:33:44|14.0069
18:33:46|14.0069
18:33:46|14.0068
18:33:48|14.0068
18:33:49|13.9993
18:33:50|14.0181
18:33:51|14.0144
18:33:51|14.0161
18:33:53|14.0161
18:33:55|14.0161
18:33:55|14.012
18:33:57|14.012
18:33:57|14.0088
18:33:59|14.0088
18:34:00|14.0124
18:34:01|14.0088
18:34:02|14.0088
18:34:03|14.0088
18:34:04|14.0088
18:34:04|14.0088
18:34:06|14.0209
18:34:06|14.0232
18:34:08|14.0232
18:34:08|14.0232
18:34:10|14.0232
18:34:11|14.0232
18:34:11|14.0177
18:34:13|14.0177
18:34:14|14.0177
18:34:15|14.0177
18:34:16|14.0177
18:34:17|14.022
18:34:18|14.022
18:34:19|14.022
18:34:20|14.022
18:34:21|14.022
18:34:22|14.022
18:34:23|14.022
18:34:24|14.0221
18:34:25|14.0194
18:34:26|14.0194
18:34:27|14.0176
18:34:28|14.0176
18:34:29|14.0176
18:34:30|14.0178
18:34:31|14.0173
18:34:32|14.0173
18:34:33|14.0159
18:34:34|14.0159
18:34:35|14.0197
18:34:37|14.0203
18:34:38|14.0203
18:34:39|14.0203
18:34:40|14.0228
18:34:41|14.0228
18:34:42|14.0228
18:34:43|14.0251
18:34:44|14.0276
18:34:45|14.0276
18:34:46|14.0277
18:34:47|14.0293
18:34:48|14.0293
18:34:49|14.0293
18:34:51|14.0249
18:34:51|14.0226
18:34:53|14.0226
18:34:54|14.0226
18:34:55|14.0274
18:34:55|14.0274
18:34:57|14.0274
18:34:57|14.0274
18:34:58|14.0308
18:35:00|14.0308
18:35:01|14.0308
18:35:01|14.0288
18:35:02|14.0292
18:35:04|14.0335
18:35:05|14.0335
18:35:06|14.0335
18:35:06|14.0335
18:35:07|14.0335
18:35:08|14.0299
18:35:12|14.0287
18:35:12|14.0226
18:35:14|14.0244
18:35:14|14.0263
18:35:15|14.0284
18:35:16|14.0284
18:35:18|14.0284
18:35:19|14.0284
18:35:19|14.0284
18:35:20|14.0284
18:35:21|14.0307
18:35:23|14.0259
18:35:24|14.0259
18:35:24|14.0248
18:35:25|14.0248
18:35:26|14.0254
18:35:28|14.0233
18:35:29|14.0233
18:35:29|14.0232
18:35:30|14.0232
18:35:31|14.0246
18:35:33|14.0246
18:35:34|14.0194
18:35:35|14.0194
18:35:36|14.0194
18:35:38|14.0216
18:35:40|14.0216
18:35:41|14.0216
18:35:42|14.0216
18:35:43|14.0173
18:35:44|14.0183
18:35:45|14.0216
18:35:46|14.0203
18:35:47|14.0203
18:35:48|14.0203
18:35:49|14.0176
18:35:50|14.0145
18:35:50|14.0132
18:35:52|14.0054
18:35:53|14.0045
18:35:54|14.0045
18:35:55|14.0063
18:35:56|14.0003
18:35:57|14.
18:35:58|14.
18:35:59|14.
18:36:00|14.
18:36:01|14.
18:36:02|14.
18:36:03|13.9893
18:36:04|13.9893
18:36:05|13.9893
18:36:06|13.9899
18:36:07|13.9899
18:36:08|13.9865
18:36:10|13.9865
18:36:10|13.9865
18:36:11|13.9865
18:36:12|13.9897
18:36:13|13.9933
18:36:15|13.9933
18:36:15|13.9935
18:36:17|13.9836
18:36:17|13.9868
18:36:18|13.9879
18:36:19|13.9814
18:36:20|13.9814
18:36:22|13.9814
18:36:22|13.9814
18:36:24|13.9814
18:36:25|13.9814
18:36:26|13.9814
18:36:27|13.9814
18:36:27|13.9814
18:36:28|13.9862
18:36:29|13.9862
18:36:31|13.9862
18:36:31|13.9898
18:36:32|13.9898
18:36:33|13.9898
18:36:34|13.9899
18:36:36|13.9899
18:36:37|13.9899
18:36:38|13.9898
18:36:39|13.9828
18:36:41|13.982
18:36:42|13.976
18:36:42|13.97
18:36:44|13.97
18:36:44|13.97
18:36:46|13.97
18:36:47|13.9642
18:36:47|13.9642
18:36:49|13.9642
18:36:50|13.9642
18:36:51|13.968
18:36:52|13.9626
18:36:53|13.9626
18:36:54|13.9626
18:36:55|13.9675
18:36:59|13.9675
18:36:59|13.9623
18:37:01|13.9623
18:37:02|13.9623
18:37:03|13.9623
18:37:03|13.9623
18:37:04|13.9623
18:37:05|13.9667
18:37:06|13.9667
18:37:07|13.9667
18:37:08|13.9668
18:37:09|13.9686
18:37:11|13.9686
18:37:11|13.9684
18:37:12|13.9668
18:37:14|13.9668
18:37:14|13.9668
18:37:15|13.9668
18:37:17|13.9668
18:37:17|13.9612
18:37:19|13.961
18:37:20|13.961
18:37:21|13.961
18:37:22|13.9579
18:37:23|13.9579
18:37:25|13.9579
18:37:25|13.9579
18:37:26|13.9579
18:37:27|13.9578
18:37:29|13.9535
18:37:29|13.9574
18:37:30|13.9574
18:37:31|13.9574
18:37:32|13.9574
18:37:33|13.9574
18:37:34|13.9549
18:37:35|13.9549
18:37:36|13.955
18:37:38|13.955
18:37:38|13.955
18:37:40|13.955
18:37:42|13.9544
18:37:43|13.9571
18:37:44|13.9544
18:37:45|13.9559
18:37:46|13.9559
18:37:47|13.9559
18:37:48|13.9559
18:37:49|13.9559
18:37:49|13.9559
18:37:51|13.9559
18:37:52|13.9559
18:37:53|13.9559
18:37:54|13.956
18:37:54|13.9599
18:37:56|13.9599
18:37:57|13.9573
18:37:58|13.9573
18:37:59|13.9573
18:38:00|13.9573
18:38:01|13.9574
18:38:02|13.9574
18:38:03|13.961
18:38:04|13.961
18:38:05|13.961
18:38:06|13.961
18:38:07|13.961
18:38:08|13.961
18:38:09|13.961
18:38:10|13.961
18:38:11|13.9642
18:38:12|13.9595
18:38:13|13.9595
18:38:14|13.9595
18:38:15|13.9608
18:38:16|13.9608
18:38:17|13.9661
18:38:18|13.9608
18:38:19|13.9592
18:38:20|13.9535
18:38:21|13.9531
18:38:22|13.9531
18:38:23|13.9531
18:38:24|13.9531
18:38:25|13.9543
18:38:26|13.9544
18:38:27|13.9516
18:38:28|13.9516
18:38:29|13.9516
18:38:30|13.9516
18:38:31|13.9516
18:38:32|13.9516
18:38:33|13.9516
18:38:34|13.9516
18:38:35|13.9516
18:38:36|13.9516
18:38:37|13.9516
18:38:38|13.9516
18:38:39|13.9571
18:38:43|13.9516
18:38:44|13.9566
18:38:45|13.9566
18:38:46|13.9566
18:38:47|13.9601
18:38:48|13.9601
18:38:49|13.9601
18:38:50|13.9601
18:38:51|13.9566
18:38:52|13.9486
18:38:53|13.9457
18:38:54|13.9457
18:38:56|13.9458
18:38:56|13.9458
18:38:57|13.9458
18:38:58|13.9424
18:38:59|13.9427
18:39:00|13.9427
18:39:01|13.9427
18:39:03|13.936
18:39:04|13.9383
18:39:04|13.9383
18:39:05|13.9381
18:39:06|13.9381
18:39:08|13.9382
18:39:09|13.9382
18:39:09|13.9382
18:39:10|13.9382
18:39:12|13.9404
18:39:12|13.9443
18:39:13|13.9443
18:39:14|13.9443
18:39:15|13.9443
18:39:17|13.9399
18:39:17|13.9399
18:39:18|13.9399
18:39:19|13.9399
18:39:20|13.9399
18:39:22|13.9399
18:39:22|13.9423
18:39:24|13.9423
18:39:25|13.9423
18:39:26|13.9443
18:39:27|13.9438
18:39:27|13.942
18:39:28|13.9374
18:39:30|13.9374
18:39:31|13.9378
18:39:31|13.9378
18:39:32|13.9378
18:39:34|13.9378
18:39:35|13.9394
18:39:35|13.9394
18:39:36|13.9441
18:39:38|13.9362
18:39:39|13.9362
18:39:40|13.9362
18:39:41|13.9401
18:39:43|13.9401
18:39:44|13.9401
18:39:45|13.9401
18:39:46|13.9401
18:39:48|13.9401
18:39:48|13.9401
18:39:50|13.9401
18:39:50|13.9401
18:39:51|13.944
18:39:53|13.944
18:39:53|13.944
18:39:56|13.9404
18:39:56|13.9423
18:39:57|13.9439
18:39:58|13.9414
18:40:00|13.9404
18:40:00|13.9404
18:40:01|13.9404
18:40:02|13.9418
18:40:04|13.9366
18:40:04|13.9366
18:40:06|13.9366
18:40:07|13.9366
18:40:07|13.935
18:40:09|13.9424
18:40:10|13.9383
18:40:10|13.9383
18:40:12|13.9383
18:40:12|13.9425
18:40:13|13.9425
18:40:14|13.9425
18:40:15|13.938
18:40:16|13.938
18:40:17|13.9395
18:40:18|13.9408
18:40:19|13.9408
18:40:20|13.9436
18:40:22|13.9442
18:40:24|13.9442
18:40:25|13.9442
18:40:26|13.9442
18:40:27|13.9442
18:40:28|13.9442
18:40:29|13.9442
18:40:30|13.9371
18:40:31|13.9371
18:40:33|13.9371
18:40:33|13.9371
18:40:35|13.9394
18:40:36|13.9339
18:40:37|13.9304
18:40:38|13.9355
18:40:39|13.9294
18:40:48|13.9283
18:40:49|13.9133
18:40:50|13.9119
18:40:50|13.912
18:40:51|13.912
18:40:52|13.9118
18:40:53|13.9113
18:40:55|13.9114
18:40:56|13.9114
18:40:57|13.9114
18:40:58|13.9117
18:40:59|13.908
18:41:00|13.908
18:41:01|13.908
18:41:02|13.9118
18:41:04|13.9118
18:41:05|13.9305
18:41:06|13.9305
18:41:07|13.9305
18:41:08|13.9305
18:41:09|13.9256
18:41:10|13.9155
18:41:11|13.9051
18:41:12|13.9162
18:41:13|13.9164
18:41:14|13.9164
18:41:15|13.9204
18:41:16|13.9204
18:41:18|13.9154
18:41:19|13.9138
18:41:20|13.9138
18:41:21|13.9138
18:41:22|13.9138
18:41:23|13.9138
18:41:24|13.9138
18:41:24|13.9091
18:41:25|13.9091
18:41:26|13.9091
18:41:28|13.9136
18:41:29|13.9136
18:41:30|13.9136
18:41:31|13.9136
18:41:33|13.9204
18:41:34|13.9262
18:41:35|13.92
18:41:36|13.92
18:41:37|13.92
18:41:38|13.92
18:41:39|13.92
18:41:41|13.92
18:41:41|13.92
18:41:42|13.92
18:41:44|13.9217
18:41:45|13.9217
18:41:45|13.9217
18:41:46|13.9217
18:41:47|13.9217
18:41:49|13.9217
18:41:49|13.9217
18:41:51|13.9217
18:41:52|13.9209
18:41:52|13.9209
18:41:53|13.921
18:41:55|13.9121
18:41:56|13.9117
18:41:57|13.9117
18:41:58|13.9117
18:41:59|13.9067
18:42:01|13.908
18:42:01|13.9072
18:42:02|13.9072
18:42:04|13.9072
18:42:05|13.9117
18:42:06|13.9117
18:42:07|13.9117
18:42:08|13.9078
18:42:09|13.9179
18:42:11|13.9213
18:42:11|13.9213
18:42:12|13.9213
18:42:14|13.9213
18:42:15|13.9213
18:42:16|13.9213
18:42:16|13.9213
18:42:17|13.9182
18:42:18|13.9182
18:42:20|13.9181
18:42:21|13.9181
18:42:21|13.9142
18:42:22|13.9118
18:42:24|13.9119
18:42:25|13.918
18:42:26|13.9133
18:42:26|13.9138
18:42:27|13.9138
18:42:28|13.9138
18:42:29|13.9138
18:42:31|13.9138
18:42:32|13.9096
18:42:33|13.9096
18:42:34|13.9128
18:42:35|13.9128
18:42:36|13.9173
18:42:37|13.9173
18:42:38|13.9173
18:42:39|13.9164
18:42:40|13.9164
18:42:44|13.9164
18:42:45|13.9164
18:42:46|13.9164
18:42:47|13.9164
18:42:47|13.9164
18:42:49|13.9164
18:42:50|13.9117
18:42:51|13.9117
18:42:52|13.9168
18:42:53|13.9168
18:42:54|13.9168
18:42:54|13.9179
18:42:56|13.9179
18:42:57|13.9179
18:42:58|13.9179
18:42:59|13.9179
18:43:00|13.9179
18:43:01|13.9179
18:43:02|13.9179
18:43:03|13.9179
18:43:05|13.9179
18:43:05|13.9179
18:43:07|13.9179
18:43:07|13.919
18:43:08|13.919
18:43:09|13.919
18:43:10|13.9179
18:43:12|13.9232
18:43:12|13.9232
18:43:14|13.9232
18:43:15|13.9232
18:43:16|13.9232
18:43:17|13.9232
18:43:17|13.9193
18:43:18|13.9193
18:43:19|13.9233
18:43:20|13.9233
18:43:21|13.9233
18:43:22|13.9233
18:43:23|13.9233
18:43:25|13.9233
18:43:25|13.9171
18:43:26|13.9171
18:43:28|13.9171
18:43:28|13.9193
18:43:30|13.9241
18:43:30|13.9241
18:43:31|13.9241
18:43:33|13.9241
18:43:35|13.9241
18:43:35|13.9241
18:43:37|13.9171
18:43:38|13.9171
18:43:40|13.9171
18:43:40|13.9171
18:43:42|13.9171
18:43:42|13.9198
18:43:44|13.9198
18:43:45|13.9198
18:43:46|13.9198
18:43:47|13.9172
18:43:47|13.9214
18:43:49|13.9214
18:43:50|13.9214
18:43:52|13.9221
18:43:52|13.9221
18:43:53|13.9221
18:43:55|13.9221
18:43:55|13.9231
18:43:57|13.9305
18:43:58|13.9322
18:43:59|13.9358
18:44:00|13.9358
18:44:01|13.9305
18:44:02|13.9305
18:44:03|13.9358
18:44:04|13.9358
18:44:05|13.95
18:44:06|13.9524
18:44:07|13.9524
18:44:08|13.9644
18:44:09|13.9595
18:44:10|13.9598
18:44:12|13.9598
18:44:13|13.9595
18:44:13|13.9595
18:44:15|13.965
18:44:15|13.9678
18:44:17|13.9678
18:44:17|13.9679
18:44:19|13.9679
18:44:19|13.9628
18:44:21|13.9579
18:44:22|13.9579
18:44:23|13.9579
18:44:24|13.9579
18:44:25|13.9493
18:44:26|13.9514
18:44:27|13.9494
18:44:28|13.9444
18:44:29|13.9444
18:44:30|13.9444
18:44:31|13.9444
18:44:33|13.9487
18:44:33|13.9487
18:44:34|13.9487
18:44:36|13.9487
18:44:36|13.9487
18:44:40|13.9487
18:44:41|13.9394
18:44:41|13.9394
18:44:43|13.9374
18:44:43|13.9374
18:44:45|13.9342
18:44:46|13.9342
18:44:47|13.9394
18:44:48|13.9394
18:44:48|13.9394
18:44:51|13.9394
18:44:51|13.9244
18:44:53|13.9244
18:44:54|13.932
18:44:54|13.9328
18:44:56|13.9328
18:44:56|13.9314
18:44:58|13.9314
18:44:58|13.9314
18:45:01|13.9294
18:45:01|13.9294
18:45:02|13.9283
18:45:04|13.9283
18:45:05|13.9283
18:45:06|13.9351
18:45:06|13.9348
18:45:08|13.9342
18:45:08|13.9482
18:45:09|13.9482
18:45:10|13.9482
18:45:12|13.9482
18:45:12|13.9482
18:45:14|13.9482
18:45:14|13.934
18:45:15|13.9439
18:45:17|13.9421
18:45:18|13.9421
18:45:18|13.9421
18:45:19|13.9499
18:45:20|13.9499
18:45:21|13.9355
18:45:22|13.9355
18:45:23|13.9355
18:45:24|13.9355
18:45:25|13.9379
18:45:27|13.9379
18:45:28|13.9378
18:45:29|13.938
18:45:30|13.938
18:45:31|13.938
18:45:32|13.938
18:45:33|13.9328
18:45:34|13.9313
18:45:36|13.9293
18:45:37|13.9293
18:45:39|13.9293
18:45:40|13.9293
18:45:41|13.9355
18:45:41|13.9355
18:45:42|13.9404
18:45:45|13.9457
18:45:46|13.9457
18:45:47|13.9457
18:45:48|13.9457
18:45:49|13.9457
18:45:50|13.9457
18:45:51|13.9457
18:45:52|13.9457
18:45:53|13.9404
18:45:54|13.9404
18:45:54|13.9441
18:45:56|13.9441
18:45:57|13.9398
18:45:57|13.9398
18:45:59|13.9398
18:46:01|13.9398
18:46:02|13.9398
18:46:02|13.9398
18:46:04|13.9398
18:46:05|13.9398
18:46:06|13.9398
18:46:07|13.9398
18:46:07|13.9404
18:46:09|13.9404
18:46:10|13.9404
18:46:11|13.9397
18:46:12|13.9397
18:46:13|13.9397
18:46:14|13.9397
18:46:15|13.9423
18:46:15|13.9423
18:46:17|13.9423
18:46:17|13.9423
18:46:19|13.9404
18:46:20|13.9437
18:46:21|13.9437
18:46:21|13.9388
18:46:23|13.9388
18:46:24|13.9388
18:46:25|13.9388
18:46:25|13.9388
18:46:27|13.9388
18:46:28|13.9403
18:46:29|13.9406
18:46:30|13.9406
18:46:31|13.9406
18:46:32|13.939
18:46:33|13.939
18:46:34|13.939
18:46:35|13.939
18:46:37|13.939
18:46:38|13.9452
18:46:39|13.9452
18:46:41|13.9452
18:46:42|13.9376
18:46:43|13.9376
18:46:43|13.9376
18:46:46|13.9376
18:46:47|13.9437
18:46:47|13.9437
18:46:49|13.9437
18:46:50|13.9471
18:46:50|13.9471
18:46:51|13.9471
18:46:52|13.9378
18:46:53|13.9378
18:46:54|13.9406
18:46:55|13.9406
18:46:57|13.9406
18:46:57|13.9406
18:46:58|13.9406
18:47:00|13.9406
18:47:01|13.9406
18:47:02|13.9407
18:47:03|13.9407
18:47:03|13.9407
18:47:04|13.9407
18:47:06|13.9366
18:47:08|13.9327
18:47:09|13.9327
18:47:10|13.9321
18:47:10|13.9321
18:47:12|13.9321
18:47:12|13.9321
18:47:13|13.9321
18:47:14|13.9411
18:47:15|13.9411
18:47:16|13.9411
18:47:17|13.9411
18:47:19|13.9397
18:47:20|13.9397
18:47:21|13.941
18:47:22|13.9339
18:47:23|13.9339
18:47:24|13.941
18:47:25|13.9378
18:47:30|13.9378
18:47:32|13.9376
18:47:32|13.9376
18:47:33|13.9376
18:47:34|13.9339
18:47:35|13.9339
18:47:37|13.9339
18:47:39|13.9339
18:47:40|13.94
18:47:41|13.94
18:47:42|13.9437
18:47:43|13.9437
18:47:44|13.9438
18:47:45|13.9446
18:47:46|13.9446
18:47:48|13.9446
18:47:48|13.9446
18:47:50|13.9446
18:47:51|13.9446
18:47:51|13.9446
18:47:54|13.9382
18:47:55|13.9382
18:47:56|13.9382
18:47:57|13.9382
18:47:58|13.9382
18:47:59|13.9382
18:48:00|13.9382
18:48:01|13.9382
18:48:03|13.9382
18:48:03|13.9438
18:48:05|13.9438
18:48:06|13.9438
18:48:07|13.9438
18:48:07|13.9482
18:48:09|13.9507
18:48:09|13.9507
18:48:11|13.9507
18:48:12|13.9507
18:48:13|13.9503
18:48:14|13.9503
18:48:15|13.9539
18:48:15|13.9539
18:48:17|13.9539
18:48:17|13.9539
18:48:18|13.9501
18:48:20|13.9501
18:48:20|13.9501
18:48:22|13.9501
18:48:22|13.9501
18:48:23|13.9539
18:48:24|13.9539
18:48:25|13.9539
18:48:27|13.9539
18:48:27|13.9539
18:48:28|13.9539
18:48:30|13.9539
18:48:30|13.9539
18:48:32|13.9539
18:48:32|13.9507
18:48:34|13.9507
18:48:35|13.9507
18:48:35|13.9507
18:48:37|13.9507
18:48:38|13.9507
18:48:39|13.9469
18:48:40|13.9469
18:48:41|13.9465
18:48:42|13.9465
18:48:43|13.9443
18:48:44|13.9443
18:48:45|13.9443
18:48:47|13.9385
18:48:47|13.9381
18:48:48|13.9347
18:48:49|13.9313
18:48:50|13.9359
18:48:51|13.9359
18:48:53|13.9304
18:48:53|13.9299
18:48:54|13.929
18:48:55|13.9254
18:48:56|13.9254
18:48:58|13.923
18:48:59|13.9223
18:49:00|13.9223
18:49:01|13.9231
18:49:02|13.9267
18:49:02|13.9152
18:49:04|13.9152
18:49:05|13.9202
18:49:06|13.923
18:49:07|13.9153
18:49:09|13.9153
18:49:09|13.923
18:49:10|13.923
18:49:11|13.923
18:49:13|13.923
18:49:14|13.9262
18:49:15|13.9356
18:49:15|13.9322
18:49:17|13.9322
18:49:17|13.9322
18:49:20|13.9322
18:49:21|13.9322
18:49:22|13.9297
18:49:22|13.9297
18:49:23|13.929
18:49:24|13.9299
18:49:26|13.9299
18:49:27|13.9299
18:49:28|13.9299
18:49:28|13.9299
18:49:29|13.9299
18:49:30|13.9299
18:49:32|13.9299
18:49:32|13.9299
18:49:34|13.9293
18:49:35|13.9292
18:49:35|13.9292
18:49:37|13.9292
18:49:37|13.925
18:49:39|13.9236
18:49:40|13.9215
18:49:42|13.9215
18:49:42|13.9215
18:49:43|13.9235
18:49:44|13.9235
18:49:46|13.9235
18:49:47|13.919
18:49:48|13.919
18:49:49|13.919
18:49:50|13.9155
18:49:51|13.91
18:49:52|13.9055
18:49:53|13.8999
18:49:54|13.8999
18:49:55|13.9018
18:49:56|13.9018
18:49:57|13.9032
18:49:59|13.9023
18:50:00|13.9023
18:50:01|13.8998
18:50:01|13.9054
18:50:03|13.9056
18:50:04|13.8948
18:50:05|13.901
18:50:06|13.9047
18:50:06|13.9012
18:50:08|13.9012
18:50:10|13.9078
18:50:11|13.9111
18:50:11|13.9111
18:50:12|13.9119
18:50:13|13.9168
18:50:14|13.9168
18:50:15|13.9111
18:50:17|13.9111
18:50:17|13.9111
18:50:18|13.9047
18:50:20|13.9047
18:50:20|13.9028
18:50:21|13.9037
18:50:22|13.9015
18:50:24|13.8944
18:50:24|13.8878
18:50:26|13.886
18:50:26|13.8832
18:50:27|13.8858
18:50:28|13.8845
18:50:30|13.884
18:50:31|13.884
18:50:32|13.8854
18:50:32|13.8854
18:50:34|13.8854
18:50:34|13.8842
18:50:37|13.8796
18:50:38|13.8912
18:50:38|13.8912
18:50:39|13.8912
18:50:40|13.8837
18:50:42|13.8746
18:50:42|13.8694
18:50:43|13.8753
18:50:45|13.8773
18:50:45|13.8802
18:50:47|13.8765
18:50:48|13.875
18:50:49|13.875
18:50:50|13.875
18:50:50|13.875
18:50:52|13.8751
18:50:53|13.8751
18:50:54|13.8704
18:50:55|13.8704
18:50:56|13.8703
18:50:57|13.8703
18:50:58|13.8703
18:50:59|13.8703
18:51:00|13.8703
18:51:01|13.876
18:51:02|13.876
18:51:03|13.8712
18:51:04|13.8712
18:51:05|13.8712
18:51:06|13.8674
18:51:08|13.8551
18:51:08|13.8551
18:51:10|13.8636
18:51:11|13.8613
18:51:12|13.8641
18:51:12|13.8698
18:51:14|13.8701
18:51:14|13.8847
18:51:16|13.8776
18:51:16|13.8762
18:51:18|13.8765
18:51:19|13.8765
18:51:20|13.8765
18:51:21|13.8765
18:51:22|13.8696
18:51:23|13.8694
18:51:23|13.8694
18:51:25|13.8694
18:51:26|13.8722
18:51:26|13.8674
18:51:27|13.8672
18:51:28|13.8672
18:51:30|13.8736
18:51:31|13.867
18:51:32|13.867
18:51:33|13.867
18:51:33|13.867
18:51:35|13.8711
18:51:36|13.8651
18:51:37|13.8651
18:51:38|13.8651
18:51:39|13.8722
18:51:40|13.8754
18:51:42|13.8767
18:51:43|13.8723
18:51:44|13.8775
18:51:45|13.8775
18:51:45|13.8775
18:51:47|13.8822
18:51:48|13.8822
18:51:49|13.8783
18:51:50|13.8783
18:51:52|13.8799
18:51:53|13.8799
18:51:53|13.8753
18:51:54|13.8726
18:51:56|13.8726
18:51:57|13.88
18:51:58|13.88
18:51:59|13.88
18:52:00|13.88
18:52:01|13.8944
18:52:02|13.9076
18:52:03|13.9048
18:52:04|13.9048
18:52:05|13.9111
18:52:06|13.9155
18:52:08|13.9155
18:52:09|13.9216
18:52:10|13.9194
18:52:11|13.9173
18:52:12|13.9207
18:52:13|13.9232
18:52:13|13.9232
18:52:15|13.9201
18:52:16|13.9245
18:52:17|13.9178
18:52:18|13.9191
18:52:19|13.9191
18:52:21|13.9075
18:52:21|13.9075
18:52:23|13.9075
18:52:24|13.9211
18:52:24|13.9211
18:52:26|13.9211
18:52:26|13.9206
18:52:28|13.9206
18:52:28|13.9206
18:52:30|13.9206
18:52:30|13.9206
18:52:32|13.9146
18:52:33|13.9146
18:52:34|13.9131
18:52:35|13.9072
18:52:36|13.9104
18:52:38|13.9081
18:52:38|13.9193
18:52:39|13.9193
18:52:40|13.9193
18:52:42|13.9193
18:52:43|13.9193
18:52:45|13.9146
18:52:45|13.9146
18:52:47|13.9146
18:52:48|13.9146
18:52:49|13.9229
18:52:50|13.9229
18:52:51|13.9215
18:52:52|13.9088
18:52:54|13.9198
18:52:55|13.9151
18:52:56|13.9151
18:52:56|13.9151
18:52:58|13.9151
18:52:58|13.9147
18:53:00|13.9147
18:53:00|13.9141
18:53:02|13.9141
18:53:02|13.9141
18:53:05|13.9141
18:53:06|13.9141
18:53:07|13.9141
18:53:08|13.9196
18:53:09|13.9131
18:53:11|13.904
18:53:12|13.9047
18:53:12|13.9
18:53:14|13.9
18:53:14|13.8927
18:53:16|13.8793
18:53:17|13.8793
18:53:18|13.8793
18:53:19|13.8928
18:53:20|13.8947
18:53:21|13.8947
18:53:22|13.8859
18:53:23|13.8859
18:53:24|13.8923
18:53:25|13.8923
18:53:26|13.8923
18:53:27|13.8923
18:53:28|13.8923
18:53:29|13.8923
18:53:30|13.8876
18:53:31|13.8843
18:53:32|13.8843
18:53:33|13.8843
18:53:34|13.8887
18:53:35|13.8887
18:53:36|13.8887
18:53:37|13.8752
18:53:38|13.8752
18:53:39|13.8752
18:53:40|13.8752
18:53:41|13.8913
18:53:44|13.886
18:53:44|13.886
18:53:45|13.8884
18:53:47|13.8884
18:53:47|13.8884
18:53:49|13.8884
18:53:49|13.8914
18:53:50|13.8914
18:53:51|13.8914
18:53:53|13.8914
18:53:54|13.8914
18:53:55|13.884
18:53:56|13.884
18:53:57|13.884
18:53:58|13.884
18:54:00|13.8802
18:54:00|13.8802
18:54:01|13.8848
18:54:03|13.8848
18:54:03|13.8785
18:54:05|13.8785
18:54:06|13.8785
18:54:08|13.8738
18:54:09|13.8823
18:54:09|13.8804
18:54:11|13.8804
18:54:12|13.8804
18:54:12|13.8876
18:54:13|13.8876
18:54:15|13.8915
18:54:16|13.8915
18:54:16|13.8915
18:54:18|13.8915
18:54:21|13.8915
18:54:21|13.8886
18:54:23|13.8886
18:54:24|13.8916
18:54:24|13.8916
18:54:25|13.8924
18:54:26|13.8924
18:54:27|13.8924
18:54:28|13.8924
18:54:29|13.8924
18:54:31|13.8924
18:54:31|13.896
18:54:33|13.8939
18:54:33|13.9008
18:54:35|13.9062
18:54:35|13.9021
18:54:36|13.9104
18:54:37|13.9066
18:54:39|13.912
18:54:40|13.9155
18:54:40|13.9063
18:54:41|13.9063
18:54:43|13.9075
18:54:44|13.9075
18:54:45|13.9036
18:54:46|13.9036
18:54:47|13.9036
18:54:48|13.9086
18:54:50|13.9086
18:54:51|13.9086
18:54:52|13.9078
18:54:53|13.9078
18:54:53|13.9078
18:54:55|13.9041
18:54:56|13.9081
18:54:56|13.9068
18:54:58|13.9068
18:54:59|13.9068
18:55:00|13.9068
18:55:01|13.9041
18:55:02|13.9
18:55:03|13.905
18:55:04|13.9121
18:55:05|13.9162
18:55:06|13.9202
18:55:07|13.9134
18:55:09|13.9168
18:55:09|13.9215
18:55:11|13.9215
18:55:11|13.9165
18:55:13|13.9133
18:55:14|13.9058
18:55:15|13.9079
18:55:16|13.9041
18:55:17|13.9041
18:55:18|13.9041
18:55:20|13.9041
18:55:21|13.9041
18:55:22|13.9005
18:55:23|13.9005
18:55:23|13.9005
18:55:26|13.9004
18:55:26|13.9071
18:55:28|13.9071
18:55:29|13.9113
18:55:29|13.9113
18:55:31|13.9202
18:55:32|13.9202
18:55:33|13.9177
18:55:34|13.9244
18:55:36|13.9244
18:55:37|13.9271
18:55:38|13.9203
18:55:39|13.9203
18:55:40|13.9203
18:55:41|13.9203
18:55:42|13.9203
18:55:43|13.9285
18:55:44|13.9341
18:55:45|13.9341
18:55:47|13.9341
18:55:48|13.9349
18:55:49|13.9376
18:55:50|13.9376
18:55:50|13.9341
18:55:51|13.9318
18:55:52|13.9318
18:55:53|13.9318
18:55:55|13.9318
18:55:56|13.9382
18:55:56|13.9382
18:55:58|13.9382
18:55:59|13.9363
18:56:00|13.9363
18:56:00|13.9363
18:56:02|13.9312
18:56:02|13.9272
18:56:04|13.9147
18:56:04|13.9147
18:56:06|13.919
18:56:07|13.919
18:56:08|13.919
18:56:09|13.919
18:56:10|13.9195
18:56:11|13.9195
18:56:12|13.9195
18:56:13|13.9195
18:56:14|13.9198
18:56:14|13.9147
18:56:15|13.9196
18:56:17|13.9271
18:56:18|13.9271
18:56:18|13.9271
18:56:20|13.9271
18:56:20|13.9271
18:56:22|13.9136
18:56:23|13.9136
18:56:24|13.9134
18:56:25|13.9134
18:56:26|13.9071
18:56:27|13.9071
18:56:28|13.904
18:56:29|13.904
18:56:31|13.904
18:56:32|13.904
18:56:33|13.904
18:56:34|13.904
18:56:35|13.9064
18:56:37|13.9064
18:56:38|13.9
18:56:39|13.9
18:56:40|13.9001
18:56:41|13.9001
18:56:42|13.9001
18:56:42|13.9001
18:56:44|13.8912
18:56:44|13.8912
18:56:46|13.8946
18:56:47|13.8946
18:56:47|13.8946
18:56:49|13.8946
18:56:50|13.8946
18:56:50|13.8946
18:56:52|13.8946
18:56:53|13.8947
18:56:54|13.8967
18:56:55|13.8967
18:56:56|13.8967
18:56:58|13.8967
18:56:58|13.8967
18:56:59|13.8967
18:57:01|13.8967
18:57:01|13.8928
18:57:03|13.8943
18:57:03|13.8943
18:57:04|13.8943
18:57:06|13.889
18:57:07|13.8943
18:57:07|13.8943
18:57:09|13.8944
18:57:09|13.8952
18:57:11|13.8952
18:57:12|13.8952
18:57:12|13.8952
18:57:14|13.8952
18:57:15|13.8936
18:57:16|13.8928
18:57:16|13.8928
18:57:18|13.8928
18:57:19|13.8928
18:57:20|13.8928
18:57:21|13.8875
18:57:22|13.8875
18:57:23|13.8875
18:57:23|13.8875
18:57:25|13.8875
18:57:26|13.8875
18:57:27|13.8875
18:57:28|13.8875
18:57:29|13.8875
18:57:30|13.8875
18:57:32|13.8927
18:57:33|13.8927
18:57:35|13.8926
18:57:35|13.8926
18:57:36|13.8926
18:57:37|13.8926
18:57:39|13.8926
18:57:39|13.8926
18:57:41|13.8855
18:57:42|13.8863
18:57:43|13.8863
18:57:43|13.8863
18:57:45|13.8863
18:57:45|13.8863
18:57:47|13.8863
18:57:48|13.8863
18:57:49|13.8839
18:57:49|13.8839
18:57:50|13.8839
18:57:52|13.8839
18:57:53|13.8884
18:57:53|13.8823
18:57:54|13.8843
18:57:56|13.8762
18:57:58|13.8802
18:57:58|13.87
18:57:59|13.87
18:58:00|13.8707
18:58:01|13.8707
18:58:03|13.8661
18:58:04|13.8661
18:58:05|13.8661
18:58:06|13.8661
18:58:06|13.8661
18:58:09|13.8661
18:58:09|13.8661
18:58:10|13.8661
18:58:11|13.8661
18:58:13|13.8661
18:58:14|13.8661
18:58:15|13.8661
18:58:15|13.874
18:58:17|13.8738
18:58:18|13.8738
18:58:19|13.8738
18:58:19|13.8738
18:58:21|13.8546
18:58:22|13.8537
18:58:23|13.848
18:58:24|13.8545
18:58:25|13.8545
18:58:26|13.8545
18:58:27|13.8546
18:58:27|13.8546
18:58:29|13.8546
18:58:29|13.8546
18:58:31|13.8546
18:58:31|13.8604
18:58:33|13.8604
18:58:34|13.8604
18:58:35|13.86
18:58:36|13.86
18:58:37|13.8607
18:58:38|13.85
18:58:39|13.85
18:58:40|13.8544
18:58:41|13.8501
18:58:42|13.8501
18:58:43|13.854
18:58:44|13.854
18:58:45|13.854
18:58:46|13.854
18:58:47|13.8568
18:58:48|13.8567
18:58:49|13.8567
18:58:50|13.8591
18:58:51|13.8591
18:58:52|13.8591
18:58:53|13.8545
18:58:55|13.8623
18:58:55|13.8623
18:58:56|13.8623
18:58:58|13.8623
18:58:58|13.8564
18:59:00|13.8564
18:59:00|13.8642
18:59:01|13.8656
18:59:02|13.8656
18:59:03|13.8702
18:59:04|13.8702
18:59:07|13.8702
18:59:07|13.872
18:59:08|13.8708
18:59:09|13.8812
18:59:10|13.8812
18:59:11|13.8833
18:59:12|13.8749
18:59:13|13.8721
18:59:14|13.8724
18:59:16|13.8837
18:59:17|13.8844
18:59:17|13.8844
18:59:18|13.8702
18:59:19|13.8702
18:59:21|13.8702
18:59:21|13.8822
18:59:22|13.8822
18:59:23|13.8853
18:59:24|13.8853
18:59:25|13.8853
18:59:26|13.8907
18:59:27|13.8959
18:59:29|13.8935
18:59:29|13.8935
18:59:31|13.8935
18:59:31|13.8935
18:59:32|13.8935
18:59:33|13.8782
18:59:35|13.889
18:59:36|13.889
18:59:38|13.8865
18:59:39|13.8865
18:59:40|13.8865
18:59:40|13.8865
18:59:41|13.8785
18:59:43|13.8785
18:59:44|13.8793
18:59:44|13.8793
18:59:46|13.8906
18:59:47|13.8928
18:59:48|13.8928
18:59:48|13.8928
18:59:50|13.8938
18:59:52|13.8938
18:59:52|13.8938
18:59:53|13.8938
18:59:55|13.8974
18:59:55|13.8974
18:59:56|13.8986
18:59:58|13.8958
18:59:59|13.8958
18:59:59|13.8958
19:00:00|13.8958
19:00:02|13.8958
19:00:03|13.8958
19:00:04|13.8958
19:00:04|13.8938
19:00:05|13.8938
19:00:06|13.9013
19:00:08|13.907
19:00:08|13.907
19:00:09|13.9048
19:00:11|13.9046
19:00:11|13.9044
19:00:12|13.9044
19:00:13|13.9079
19:00:14|13.9004
19:00:15|13.8927
19:00:16|13.8848
19:00:18|13.8852
19:00:19|13.8699
19:00:20|13.862
19:00:21|13.862
19:00:21|13.8669
19:00:23|13.8669
19:00:23|13.8669
19:00:25|13.8669
19:00:26|13.8645
19:00:26|13.8645
19:00:27|13.8666
19:00:28|13.8679
19:00:30|13.8679
19:00:30|13.8679
19:00:31|13.8654
19:00:32|13.8654
19:00:35|13.8614
19:00:36|13.8614
19:00:37|13.8679
19:00:38|13.8679
19:00:39|13.8679
19:00:40|13.8679
19:00:41|13.8679
19:00:42|13.8801
19:00:43|13.8801
19:00:44|13.8801
19:00:45|13.8801
19:00:46|13.8801
19:00:47|13.8801
19:00:48|13.888
19:00:49|13.888
19:00:50|13.888
19:00:51|13.8767
19:00:52|13.8767
19:00:53|13.8767
19:00:54|13.8893
19:00:55|13.8893
19:00:56|13.87
19:00:57|13.87
19:00:58|13.87
19:00:59|13.8727
19:01:00|13.8727
19:01:02|13.8727
19:01:03|13.8727
19:01:03|13.8727
19:01:04|13.868
19:01:05|13.868
19:01:06|13.868
19:01:07|13.8739
19:01:09|13.8781
19:01:09|13.8798
19:01:10|13.8798
19:01:12|13.8798
19:01:12|13.8295
19:01:13|13.8367
19:01:15|13.8366
19:01:16|13.8372
19:01:16|13.8371
19:01:18|13.8293
19:01:18|13.8293
19:01:19|13.8203
19:01:21|13.8252
19:01:21|13.8195
19:01:23|13.8293
19:01:23|13.8293
19:01:24|13.8202
19:01:25|13.8202
19:01:26|13.8246
19:01:28|13.8176
19:01:28|13.8153
19:01:30|13.8194
19:01:30|13.8111
19:01:31|13.8111
19:01:32|13.8201
19:01:33|13.8198
19:01:35|13.8189
19:01:37|13.8168
19:01:39|13.8168
19:01:40|13.8168
19:01:40|13.8191
19:01:42|13.8191
19:01:42|13.8191
19:01:43|13.8161
19:01:44|13.8161
19:01:46|13.8193
19:01:47|13.8193
19:01:47|13.8193
19:01:48|13.8148
19:01:50|13.8148
19:01:51|13.8148
19:01:51|13.8148
19:01:52|13.8148
19:01:53|13.8136
19:01:54|13.8136
19:01:56|13.8136
19:01:57|13.8167
19:01:58|13.82
19:01:59|13.8174
19:02:00|13.8174
19:02:01|13.8174
19:02:02|13.8174
19:02:03|13.8208
19:02:04|13.8223
19:02:05|13.8184
19:02:06|13.8304
19:02:07|13.83
19:02:08|13.8299
19:02:09|13.8241
19:02:10|13.8338
19:02:11|13.8338
19:02:12|13.8371
19:02:13|13.8374
19:02:14|13.8419
19:02:15|13.8442
19:02:16|13.8381
19:02:17|13.8405
19:02:18|13.8352
19:02:19|13.8306
19:02:20|13.8306
19:02:21|13.8306
19:02:22|13.8306
19:02:23|13.8345
19:02:24|13.8345
19:02:25|13.8345
19:02:26|13.8307
19:02:27|13.8307
19:02:28|13.8307
19:02:29|13.8307
19:02:32|13.8358
19:02:32|13.836
19:02:33|13.8428
19:02:34|13.8421
19:02:35|13.8434
19:02:37|13.8435
19:02:39|13.8528
19:02:40|13.8559
19:02:41|13.8559
19:02:42|13.8513
19:02:43|13.856
19:02:44|13.8559
19:02:45|13.8555
19:02:46|13.849
19:02:47|13.8543
19:02:48|13.8543
19:02:49|13.855
19:02:50|13.8539
19:02:51|13.8539
19:02:52|13.8539
19:02:53|13.8609
19:02:54|13.8708
19:02:55|13.8682
19:02:56|13.8707
19:02:57|13.8726
19:02:58|13.8726
19:03:00|13.8736
19:03:01|13.8738
19:03:01|13.8738
19:03:02|13.8738
19:03:03|13.8675
19:03:05|13.8675
19:03:05|13.8621
19:03:06|13.8621
19:03:08|13.8621
19:03:09|13.8621
19:03:10|13.8597
19:03:10|13.8597
19:03:12|13.8668
19:03:12|13.8671
19:03:14|13.8671
19:03:15|13.8661
19:03:16|13.8661
19:03:17|13.8661
19:03:17|13.8661
19:03:19|13.8661
19:03:19|13.8661
19:03:21|13.8661
19:03:22|13.8748
19:03:22|13.8706
19:03:24|13.8706
19:03:25|13.8706
19:03:26|13.8706
19:03:27|13.8706
19:03:28|13.8634
19:03:29|13.868
19:03:30|13.8646
19:03:31|13.8646
19:03:32|13.8646
19:03:33|13.8646
19:03:34|13.8646
19:03:35|13.8646
19:03:36|13.8646
19:03:38|13.8632
19:03:39|13.8553
19:03:40|13.8553
19:03:41|13.8553
19:03:42|13.8553
19:03:43|13.8553
19:03:44|13.855
19:03:45|13.8547
19:03:45|13.8467
19:03:47|13.8467
19:03:47|13.8488
19:03:49|13.8503
19:03:50|13.8536
19:03:50|13.85
19:03:52|13.85
19:03:53|13.8501
19:03:55|13.8495
19:03:55|13.8478
19:03:56|13.8478
19:03:58|13.8478
19:03:58|13.8478
19:03:59|13.8477
19:04:00|13.8477
19:04:01|13.8477
19:04:02|13.8439
19:04:04|13.8439
19:04:04|13.8501
19:04:05|13.8472
19:04:06|13.8472
19:04:07|13.8472
19:04:08|13.8472
19:04:09|13.8472
19:04:10|13.8472
19:04:11|13.8401
19:04:13|13.8401
19:04:13|13.8492
19:04:15|13.8463
19:04:16|13.842
19:04:16|13.842
19:04:17|13.842
19:04:18|13.842
19:04:20|13.8429
19:04:20|13.8429
19:04:22|13.8336
19:04:22|13.8336
19:04:23|13.8336
19:04:25|13.8336
19:04:25|13.8336
19:04:26|13.835
19:04:27|13.835
19:04:28|13.835
19:04:30|13.8462
19:04:31|13.8394
19:04:31|13.8394
19:04:33|13.8394
19:04:33|13.843
19:04:34|13.8444
19:04:36|13.8454
19:04:36|13.8467
19:04:42|13.8467
19:04:42|13.8491
19:04:45|13.8491
19:04:45|13.8495
19:04:46|13.8393
19:04:47|13.8393
19:04:48|13.8393
19:04:49|13.8393
19:04:50|13.8393
19:04:52|13.8473
19:04:53|13.8473
19:04:55|13.8433
19:04:55|13.8433
19:04:56|13.8433
19:04:57|13.836
19:04:59|13.836
19:04:59|13.836
19:05:01|13.8413
19:05:03|13.8434
19:05:04|13.8498
19:05:05|13.8526
19:05:06|13.8526
19:05:07|13.856
19:05:08|13.8634
19:05:09|13.8588
19:05:10|13.8634
19:05:11|13.8634
19:05:13|13.8634
19:05:14|13.8658
19:05:14|13.8723
19:05:15|13.8702
19:05:17|13.8731
19:05:18|13.8702
19:05:18|13.8702
19:05:19|13.8702
19:05:21|13.8702
19:05:22|13.8702
19:05:23|13.8702
19:05:24|13.8702
19:05:25|13.8723
19:05:26|13.8723
19:05:27|13.8717
19:05:28|13.8729
19:05:29|13.87
19:05:30|13.87
19:05:31|13.87
19:05:32|13.873
19:05:33|13.873
19:05:35|13.8726
19:05:36|13.8726
19:05:37|13.8726
19:05:38|13.8726
19:05:40|13.8711
19:05:40|13.8787
19:05:42|13.8787
19:05:43|13.8787
19:05:44|13.8711
19:05:45|13.8788
19:05:46|13.8788
19:05:47|13.8788
19:05:48|13.8788
19:05:49|13.8817
19:05:50|13.8818
19:05:51|13.8798
19:05:52|13.8798
19:05:53|13.8799
19:05:55|13.8799
19:05:56|13.883
19:05:57|13.883
19:05:58|13.883
19:05:59|13.8886
19:06:01|13.8787
19:06:02|13.8787
19:06:02|13.8787
19:06:04|13.8787
19:06:04|13.8787
19:06:06|13.8787
19:06:06|13.8787
19:06:07|13.8787
19:06:09|13.8787
19:06:10|13.8858
19:06:10|13.8849
19:06:12|13.8849
19:06:12|13.8849
19:06:14|13.8849
19:06:15|13.8849
19:06:15|13.8849
19:06:16|13.8849
19:06:18|13.8849
19:06:18|13.8849
19:06:20|13.8907
19:06:21|13.883
19:06:21|13.883
19:06:23|13.883
19:06:24|13.883
19:06:24|13.8769
19:06:25|13.8769
19:06:26|13.8789
19:06:27|13.8789
19:06:28|13.8789
19:06:29|13.8876
19:06:30|13.8876
19:06:31|13.883
19:06:32|13.8832
19:06:34|13.8832
19:06:35|13.8833
19:06:36|13.8833
19:06:37|13.8832
19:06:37|13.885
19:06:39|13.8874
19:06:40|13.883
19:06:41|13.883
19:06:43|13.883
19:06:43|13.883
19:06:45|13.8836
19:06:46|13.8836
19:06:47|13.8836
19:06:48|13.8836
19:06:48|13.8837
19:06:50|13.8829
19:06:51|13.8797
19:06:52|13.8797
19:06:53|13.8797
19:06:54|13.8829
19:06:55|13.8829
19:06:56|13.8829
19:06:57|13.8762
19:06:58|13.8805
19:06:59|13.8805
19:07:00|13.8805
19:07:01|13.8837
19:07:03|13.8837
19:07:04|13.8859
19:07:05|13.8784
19:07:06|13.8829
19:07:07|13.8829
19:07:09|13.8805
19:07:09|13.8762
19:07:10|13.8837
19:07:11|13.8837
19:07:12|13.8837
19:07:14|13.8837
19:07:14|13.8915
19:07:16|13.87
19:07:17|13.8773
19:07:19|13.8731
19:07:20|13.8731
19:07:20|13.8731
19:07:21|13.8731
19:07:23|13.8767
19:07:23|13.8768
19:07:25|13.8768
19:07:25|13.8768
19:07:26|13.8696
19:07:27|13.8696
19:07:29|13.8696
19:07:29|13.8696
19:07:30|13.8646
19:07:32|13.8646
19:07:32|13.8646
19:07:34|13.8646
19:07:36|13.8689
19:07:37|13.8689
19:07:38|13.8689
19:07:39|13.8689
19:07:40|13.8677
19:07:42|13.8677
19:07:43|13.8561
19:07:43|13.8512
19:07:45|13.8512
19:07:46|13.8512
19:07:47|13.8512
19:07:48|13.8512
19:07:48|13.857
19:07:50|13.857
19:07:50|13.8569
19:07:52|13.8584
19:07:53|13.8631
19:07:53|13.8631
19:07:55|13.8636
19:07:55|13.8636
19:07:57|13.8646
19:07:58|13.8646
19:07:59|13.8646
19:08:00|13.8646
19:08:01|13.8606
19:08:03|13.8574
19:08:04|13.8574
19:08:05|13.8581
19:08:05|13.8613
19:08:06|13.8613
19:08:07|13.8613
19:08:09|13.8617
19:08:09|13.8668
19:08:11|13.8668
19:08:11|13.8668
19:08:12|13.8668
19:08:13|13.8668
19:08:14|13.8616
19:08:16|13.8616
19:08:17|13.8681
19:08:17|13.8681
19:08:19|13.8681
19:08:20|13.8675
19:08:21|13.8681
19:08:22|13.8711
19:08:23|13.8786
19:08:24|13.8786
19:08:25|13.8886
19:08:26|13.889
19:08:27|13.889
19:08:28|13.8955
19:08:30|13.8894
19:08:30|13.8894
19:08:31|13.8894
19:08:32|13.8955
19:08:33|13.8955
19:08:35|13.8925
19:08:35|13.8851
19:08:37|13.8851
19:08:38|13.8776
19:08:39|13.8738
19:08:41|13.8763
19:08:41|13.8668
19:08:43|13.8665
19:08:43|13.8665
19:08:44|13.8665
19:08:46|13.8665
19:08:46|13.8676
19:08:48|13.8676
19:08:49|13.8689
19:08:49|13.8689
19:08:51|13.8689
19:08:52|13.8689
19:08:53|13.8689
19:08:54|13.8689
19:08:55|13.8728
19:08:55|13.8728
19:08:57|13.8752
19:08:59|13.8752
19:08:59|13.8752
19:09:00|13.8752
19:09:03|13.8752
19:09:04|13.8752
19:09:04|13.8752
19:09:06|13.8713
19:09:07|13.878
19:09:07|13.878
19:09:08|13.878
19:09:09|13.878
19:09:10|13.878
19:09:11|13.878
19:09:13|13.878
19:09:15|13.878
19:09:16|13.8814
19:09:17|13.8814
19:09:18|13.878
19:09:19|13.8778
19:09:20|13.8778
19:09:21|13.8788
19:09:22|13.8825
19:09:23|13.8815
19:09:24|13.8815
19:09:25|13.877
19:09:26|13.8737
19:09:27|13.8737
19:09:28|13.8737
19:09:29|13.8737
19:09:31|13.8737
19:09:31|13.8737
19:09:32|13.8759
19:09:33|13.8779
19:09:34|13.8785
19:09:36|13.8783
19:09:37|13.8783
19:09:37|13.8832
19:09:39|13.8841
19:09:40|13.8783
19:09:42|13.8783
19:09:42|13.8783
19:09:44|13.8783
19:09:45|13.8805
19:09:46|13.8805
19:09:47|13.8805
19:09:48|13.885
19:09:49|13.885
19:09:50|13.8772
19:09:51|13.8772
19:09:53|13.8772
19:09:53|13.8772
19:09:54|13.8772
19:09:56|13.8833
19:09:56|13.8833
19:09:58|13.8833
19:09:59|13.8833
19:10:00|13.8776
19:10:01|13.8776
19:10:02|13.8776
19:10:03|13.8831
19:10:04|13.8831
19:10:05|13.8825
19:10:06|13.8867
19:10:08|13.8944
19:10:08|13.8944
19:10:10|13.8954
19:10:10|13.8954
19:10:12|13.8954
19:10:13|13.8954
19:10:13|13.8954
19:10:14|13.8973
19:10:16|13.8946
19:10:17|13.8936
19:10:18|13.8896
19:10:19|13.8935
19:10:20|13.8935
19:10:21|13.8936
19:10:22|13.896
19:10:23|13.8988
19:10:24|13.9043
19:10:24|13.9063
19:10:26|13.9099
19:10:27|13.9011
19:10:28|13.8996
19:10:29|13.8996
19:10:30|13.8996
19:10:31|13.8995
19:10:33|13.9016
19:10:33|13.9016
19:10:34|13.9016
19:10:35|13.9016
19:10:37|13.9016
19:10:37|13.9011
19:10:39|13.9017
19:10:40|13.9017
19:10:41|13.9017
19:10:43|13.8888
19:10:44|13.8832
19:10:45|13.8869
19:10:46|13.8927
19:10:47|13.8927
19:10:48|13.8927
19:10:49|13.8927
19:10:50|13.8927
19:10:51|13.8927
19:10:52|13.8784
19:10:53|13.8784
19:10:54|13.8751
19:10:55|13.8751
19:10:56|13.8751
19:10:57|13.8751
19:10:58|13.8751
19:10:59|13.8751
19:11:00|13.8735
19:11:01|13.8735
19:11:02|13.8735
19:11:03|13.8779
19:11:04|13.8779
19:11:05|13.8779
19:11:06|13.8779
19:11:10|13.8779
19:11:12|13.8779
19:11:12|13.8783
19:11:14|13.8783
19:11:15|13.8815
19:11:15|13.8815
19:11:17|13.8815
19:11:18|13.8815
19:11:19|13.8815
19:11:19|13.8867
19:11:20|13.8867
19:11:22|13.8867
19:11:23|13.8867
19:11:24|13.8867
19:11:24|13.8867
19:11:25|13.8867
19:11:27|13.8867
19:11:28|13.8866
19:11:29|13.8866
19:11:31|13.8869
19:11:31|13.8869
19:11:32|13.8869
19:11:33|13.8869
19:11:34|13.8869
19:11:36|13.8856
19:11:36|13.8985
19:11:37|13.8985
19:11:39|13.8985
19:11:41|13.8857
19:11:42|13.8857
19:11:43|13.8857
19:11:44|13.8926
19:11:45|13.8927
19:11:46|13.8927
19:11:46|13.8927
19:11:49|13.8927
19:11:49|13.8927
19:11:50|13.8989
19:11:51|13.9036
19:11:53|13.9119
19:11:53|13.9119
19:11:55|13.9085
19:11:56|13.9149
19:11:56|13.906
19:11:58|13.906
19:11:59|13.906
19:11:59|13.906
19:12:00|13.9086
19:12:02|13.9085
19:12:02|13.9041
19:12:03|13.9041
19:12:04|13.9079
19:12:06|13.9079
19:12:07|13.9061
19:12:07|13.906
19:12:09|13.906
19:12:09|13.906
19:12:10|13.9041
19:12:12|13.907
19:12:12|13.907
19:12:14|13.9037
19:12:14|13.897
19:12:15|13.897
19:12:16|13.897
19:12:17|13.9028
19:12:19|13.9028
19:12:19|13.9028
19:12:21|13.9028
19:12:21|13.9028
19:12:23|13.9028
19:12:24|13.9078
19:12:25|13.9081
19:12:26|13.9197
19:12:27|13.9148
19:12:28|13.92
19:12:29|13.92
19:12:30|13.93
19:12:31|13.9246
19:12:32|13.9351
19:12:33|13.9359
19:12:35|13.9275
19:12:35|13.9376
19:12:36|13.9376
19:12:37|13.9376
19:12:38|13.9447
19:12:41|13.935
19:12:42|13.9363
19:12:43|13.9382
19:12:44|13.9304
19:12:46|13.9302
19:12:46|13.9302
19:12:47|13.9304
19:12:49|13.9304
19:12:50|13.9304
19:12:51|13.9304
19:12:51|13.9304
19:12:53|13.9304
19:12:54|13.9332
19:12:55|13.9349
19:12:55|13.935
19:12:57|13.935
19:12:58|13.935
19:12:59|13.949
19:13:00|13.9491
19:13:01|13.9503
19:13:02|13.9531
19:13:04|13.9464
19:13:04|13.9545
19:13:05|13.9545
19:13:06|13.9565
19:13:07|13.9557
19:13:09|13.9566
19:13:09|13.9619
19:13:11|13.9652
19:13:12|13.9763
19:13:12|13.9689
19:13:13|13.9689
19:13:15|13.9781
19:13:16|13.979
19:13:17|13.9789
19:13:18|13.9793
19:13:19|13.9841
19:13:20|13.9841
19:13:21|13.9852
19:13:22|13.9967
19:13:23|14.0098
19:13:24|14.0009
19:13:25|14.0023
19:13:26|13.9961
19:13:27|13.9936
19:13:28|13.9936
19:13:29|13.9907
19:13:30|13.992
19:13:31|13.9935
19:13:33|13.9933
19:13:34|13.9893
19:13:35|13.9932
19:13:36|13.9893
19:13:37|13.9893
19:13:38|13.9893
19:13:39|13.9893
19:13:40|13.9893
19:13:41|13.9893
19:13:42|13.985
19:13:43|13.985
19:13:45|13.985
19:13:45|13.985
19:13:47|13.985
19:13:48|13.985
19:13:49|13.985
19:13:50|13.985
19:13:51|13.985
19:13:52|13.985
19:13:53|13.9781
19:13:54|13.9781
19:13:55|13.9747
19:13:56|13.9747
19:13:57|13.9747
19:13:58|13.9747
19:13:59|13.9747
19:14:02|13.976
19:14:03|14.0294
19:14:04|14.0433
19:14:05|14.0557
19:14:06|14.054
19:14:07|14.0659
19:14:08|14.0774
19:14:09|14.0832
19:14:10|14.0802
19:14:11|14.0749
19:14:12|14.0745
19:14:13|14.1
19:14:14|14.1085
19:14:15|14.1082
19:14:16|14.1078
19:14:17|14.1044
19:14:18|14.0828
19:14:19|14.0821
19:14:20|14.0731
19:14:21|14.0563
19:14:22|14.0645
19:14:24|14.0703
19:14:25|14.0674
19:14:25|14.0736
19:14:26|14.0826
19:14:27|14.0829
19:14:28|14.0715
19:14:30|14.0918
19:14:30|14.0827
19:14:31|14.0901
19:14:32|14.0902
19:14:33|14.1056
19:14:34|14.106
19:14:35|14.0828
19:14:36|14.0976
19:14:37|14.0909
19:14:38|14.0953
19:14:40|14.0944
19:14:41|14.0957
19:14:41|14.0957
19:14:42|14.0981
19:14:43|14.0932
19:14:46|14.0962
19:14:47|14.0977
19:14:47|14.1063
19:14:49|14.1058
19:14:49|14.0966
19:14:51|14.1012
19:14:52|14.0969
19:14:53|14.1026
19:14:54|14.1007
19:14:55|14.1066
19:14:58|14.0996
19:14:58|14.1066
19:14:59|14.1066
19:15:00|14.1004
19:15:02|14.0986
19:15:03|14.0882
19:15:04|14.0858
19:15:05|14.086
19:15:06|14.0804
19:15:07|14.0847
19:15:09|14.0828
19:15:10|14.0274
19:15:10|14.0416
19:15:12|14.0391
19:15:13|14.0478
19:15:14|14.0478
19:15:15|14.0531
19:15:16|14.0517
19:15:17|14.0358
19:15:18|14.0422
19:15:19|14.0477
19:15:20|14.0522
19:15:21|14.0565
19:15:22|14.0575
19:15:23|14.0575
19:15:24|14.0576
19:15:25|14.0578
19:15:26|14.0578
19:15:27|14.0596
19:15:28|14.0689
19:15:29|14.0689
19:15:30|14.0689
19:15:31|14.0709
19:15:32|14.077
19:15:33|14.077
19:15:35|14.0787
19:15:36|14.0871
19:15:36|14.084
19:15:38|14.0769
19:15:39|14.077
19:15:41|14.077
19:15:42|14.084
19:15:43|14.084
19:15:44|14.0825
19:15:44|14.0825
19:15:45|14.0825
19:15:47|14.0825
19:15:48|14.0825
19:15:49|14.0827
19:15:50|14.08
19:15:51|14.0778
19:15:53|14.0768
19:15:54|14.0718
19:15:55|14.0638
19:15:55|14.0684
19:15:56|14.0699
19:15:57|14.0699
19:15:58|14.0613
19:16:00|14.066
19:16:01|14.066
19:16:02|14.0552
19:16:03|14.0552
19:16:04|14.0549
19:16:05|14.0545
19:16:06|14.0545
19:16:08|14.0415
19:16:09|14.0193
19:16:10|14.0196
19:16:11|14.0104
19:16:12|14.0094
19:16:13|14.0081
19:16:15|14.0058
19:16:16|14.0288
19:16:17|14.0262
19:16:17|14.0254
19:16:19|14.0217
19:16:19|14.0268
19:16:20|14.0296
19:16:22|14.0296
19:16:23|14.0206
19:16:24|14.0244
19:16:26|14.022
19:16:26|14.022
19:16:27|14.022
19:16:28|14.022
19:16:29|14.022
19:16:30|14.0269
19:16:32|14.0269
19:16:33|14.0235
19:16:33|14.0169
19:16:34|14.0169
19:16:37|14.0224
19:16:38|14.0225
19:16:38|14.0225
19:16:40|14.022
19:16:40|14.0214
19:16:41|14.0213
19:16:42|14.0348
19:16:44|14.0493
19:16:45|14.0498
19:16:45|14.0491
19:16:46|14.0489
19:16:47|14.0489
19:16:49|14.0434
19:16:49|14.0404
19:16:50|14.0405
19:16:51|14.0296
19:16:53|14.0273
19:16:54|14.0348
19:16:55|14.0358
19:16:56|14.0372
19:16:57|14.0364
19:16:58|14.0364
19:16:59|14.0364
19:17:00|14.038
19:17:01|14.0378
19:17:02|14.0284
19:17:03|14.0172
19:17:04|14.0198
19:17:05|14.0198
19:17:06|14.0198
19:17:07|14.0133
19:17:08|14.0198
19:17:09|14.0198
19:17:10|14.0132
19:17:11|14.0045
19:17:12|14.0043
19:17:13|14.0029
19:17:14|13.9951
19:17:15|13.9989
19:17:16|13.9992
19:17:17|13.9936
19:17:18|13.9936
19:17:20|13.9911
19:17:21|13.9911
19:17:21|13.9911
19:17:22|13.9911
19:17:23|13.9901
19:17:24|13.9869
19:17:25|13.9869
19:17:27|13.9934
19:17:28|13.9934
19:17:28|13.9934
19:17:29|13.996
19:17:30|13.9858
19:17:31|13.9918
19:17:32|13.9932
19:17:34|14.
19:17:36|13.9999
19:17:37|14.
19:17:37|14.
19:17:38|13.9901
19:17:39|13.9904
19:17:41|13.99
19:17:42|13.99
19:17:43|13.9921
19:17:44|13.9921
19:17:45|13.9921
19:17:46|13.9921
19:17:48|14.0044
19:17:49|14.0042
19:17:50|14.0083
19:17:50|14.0038
19:17:51|14.0188
19:17:53|14.0188
19:17:54|14.0188
19:17:55|14.0168
19:17:56|14.0277
19:17:57|14.0225
19:17:58|14.0296
19:17:59|14.0296
19:18:00|14.0296
19:18:01|14.0269
19:18:02|14.0198
19:18:03|14.0355
19:18:04|14.026
19:18:05|14.026
19:18:06|14.026
19:18:08|14.0363
19:18:09|14.0363
19:18:09|14.0372
19:18:11|14.0372
19:18:12|14.0347
19:18:12|14.0398
19:18:14|14.0398
19:18:14|14.0398
19:18:15|14.0379
19:18:17|14.0379
19:18:18|14.0379
19:18:19|14.038
19:18:20|14.038
19:18:21|14.0262
19:18:22|14.0262
19:18:23|14.0262
19:18:25|14.0238
19:18:26|14.0238
19:18:27|14.0123
19:18:28|14.0123
19:18:29|14.0123
19:18:30|14.0295
19:18:31|14.0295
19:18:32|14.0341
19:18:33|14.0341
19:18:34|14.0341
19:18:35|14.0336
19:18:36|14.0336
19:18:37|14.0387
19:18:38|14.0267
19:18:39|14.0267
19:18:41|14.0274
19:18:43|14.0274
19:18:44|14.0274
19:18:45|14.0274
19:18:45|14.0176
19:18:47|14.0203
19:18:48|14.0203
19:18:48|14.0203
19:18:49|14.0203
19:18:50|14.0203
19:18:52|14.0203
19:18:52|14.0203
19:18:54|14.0212
19:18:55|14.0297
19:18:56|14.0297
19:18:57|14.0297
19:18:58|14.0266
19:18:58|14.0218
19:19:00|14.0224
19:19:01|14.0224
19:19:02|14.0224
19:19:03|14.0206
19:19:03|14.0206
19:19:05|14.0206
19:19:06|14.0367
19:19:06|14.0367
19:19:08|14.0261
19:19:09|14.0261
19:19:09|14.0261
19:19:11|14.0219
19:19:12|14.022
19:19:13|14.022
19:19:14|14.0287
19:19:15|14.0287
19:19:16|14.0239
19:19:17|14.022
19:19:18|14.022
19:19:19|14.022
19:19:20|14.0231
19:19:22|14.0231
19:19:23|14.0231
19:19:23|14.0231
19:19:24|14.0231
19:19:25|14.0199
19:19:26|14.0199
19:19:27|14.0232
19:19:28|14.0228
19:19:29|14.0228
19:19:30|14.0228
19:19:32|14.0228
19:19:32|14.0244
19:19:33|14.0326
19:19:35|14.0265
19:19:36|14.0265
19:19:36|14.04
19:19:38|14.04
19:19:39|14.0422
19:19:40|14.0422
19:19:41|14.0403
19:19:42|14.042
19:19:44|14.0472
19:19:44|14.05
19:19:46|14.0513
19:19:47|14.0513
19:19:48|14.0513
19:19:49|14.0513
19:19:49|14.0513
19:19:51|14.0462
19:19:51|14.0518
19:19:53|14.0518
19:19:54|14.0518
19:19:55|14.0518
19:19:56|14.0518
19:19:57|14.0518
19:19:57|14.047
19:19:59|14.0471
19:20:00|14.0513
19:20:01|14.0543
19:20:02|14.0515
19:20:04|14.0444
19:20:15|14.0552
19:20:17|14.0543
19:20:18|14.0547
19:20:19|14.0542
19:20:20|14.0542
19:20:21|14.0542
19:20:22|14.0494
19:20:23|14.0439
19:20:24|14.0376
19:20:25|14.0358
19:20:26|14.0369
19:20:27|14.0369
19:20:28|14.033
19:20:29|14.033
19:20:30|14.0368
19:20:31|14.0325
19:20:32|14.0523
19:20:33|14.0434
19:20:34|14.0434
19:20:36|14.047
19:20:36|14.047
19:20:37|14.047
19:20:38|14.0418
19:20:40|14.0417
19:20:42|14.0403
19:20:42|14.0513
19:20:43|14.0512
19:20:45|14.0518
19:20:45|14.042
19:20:47|14.0104
19:20:48|14.0064
19:20:49|14.0064
19:20:50|14.0061
19:20:51|14.0063
19:20:52|14.007
19:20:53|14.0097
19:20:54|14.0097
19:20:55|14.0095
19:20:56|14.0095
19:20:57|14.0096
19:20:58|14.0096
19:20:59|14.0128
19:21:00|14.0132
19:21:01|14.0091
19:21:02|14.016
19:21:03|14.0226
19:21:05|14.0226
19:21:05|14.0162
19:21:06|14.0162
19:21:08|14.0162
19:21:09|14.0162
19:21:10|14.0061
19:21:11|14.0061
19:21:12|14.0114
19:21:13|14.0084
19:21:15|14.0084
19:21:16|14.0061
19:21:17|14.0062
19:21:18|14.0063
19:21:19|14.0063
19:21:19|14.0063
19:21:21|14.0063
19:21:21|14.0061
19:21:23|14.0153
19:21:24|14.0153
19:21:25|14.0003
19:21:25|14.004
19:21:26|14.0066
19:21:28|14.0066
19:21:29|14.0034
19:21:29|14.0034
19:21:31|13.9986
19:21:32|13.9986
19:21:33|13.9986
19:21:33|14.0033
19:21:34|14.0033
19:21:36|14.0033
19:21:37|13.9939
19:21:38|13.9939
19:21:39|13.9939
19:21:40|13.9984
19:21:42|13.9986
19:21:43|13.9928
19:21:44|13.9854
19:21:44|13.9854
19:21:46|13.9854
19:21:48|13.9906
19:21:48|13.9913
19:21:50|13.9769
19:21:50|13.9769
19:21:51|13.9898
19:21:53|13.9819
19:21:54|13.9882
19:21:55|13.9853
19:21:56|13.9853
19:21:58|13.9908
19:21:58|13.9908
19:22:00|13.9858
19:22:01|13.9858
19:22:02|13.9808
19:22:03|13.9808
19:22:04|13.9937
19:22:06|13.9801
19:22:07|13.9801
19:22:07|13.9804
19:22:09|13.9804
19:22:10|13.9804
19:22:10|13.9804
19:22:12|13.9801
19:22:13|13.9761
19:22:14|13.9915
19:22:15|13.9993
19:22:15|13.9991
19:22:17|13.9991
19:22:18|13.9991
19:22:18|13.9909
19:22:19|13.9962
19:22:21|14.0047
19:22:22|14.0047
19:22:23|13.999
19:22:23|14.0064
19:22:25|14.0064
19:22:25|14.0064
19:22:27|14.0064
19:22:27|14.0102
19:22:28|14.0102
19:22:30|14.014
19:22:31|14.0093
19:22:32|14.0093
19:22:33|14.0093
19:22:33|14.0093
19:22:35|14.0225
19:22:35|14.0228
19:22:37|14.0234
19:22:38|14.0221
19:22:39|14.0221
19:22:40|14.011
19:22:42|14.011
19:22:43|14.0068
19:22:44|14.0068
19:22:44|14.0077
19:22:46|14.015
19:22:46|14.015
19:22:48|14.015
19:22:48|14.015
19:22:49|14.015
19:22:50|14.0094
19:22:52|14.0044
19:22:52|14.0044
19:22:54|14.008
19:22:55|14.0179
19:22:56|14.0206
19:22:57|14.0071
19:22:58|14.0197
19:22:59|14.0197
19:23:00|14.0197
19:23:00|14.0197
19:23:02|14.0197
19:23:03|14.0197
19:23:04|14.0197
19:23:05|14.0145
19:23:07|14.0192
19:23:09|14.0122
19:23:10|14.0146
19:23:11|14.0146
19:23:12|14.0135
19:23:13|14.0179
19:23:14|14.0179
19:23:15|14.0197
19:23:15|14.0264
19:23:17|14.0291
19:23:18|14.0291
19:23:20|14.0291
19:23:20|14.0291
19:23:21|14.0291
19:23:23|14.0291
19:23:24|14.0291
19:23:25|14.0291
19:23:26|14.032
19:23:26|14.0367
19:23:28|14.0286
19:23:29|14.0286
19:23:30|14.0286
19:23:32|14.0286
19:23:32|14.0286
19:23:33|14.0326
19:23:34|14.0372
19:23:35|14.0403
19:23:37|14.0389
19:23:38|14.0389
19:23:38|14.0216
19:23:39|14.0216
19:23:41|14.0133
19:23:42|14.0133
19:23:43|14.0133
19:23:43|14.0133
19:23:45|14.0178
19:23:47|14.0178
19:23:47|14.0178
19:23:48|14.0178
19:23:50|14.0178
19:23:50|14.0178
19:23:52|14.0178
19:23:53|14.0178
19:23:53|14.0178
19:23:54|14.0144
19:23:56|14.0144
19:23:57|14.0144
19:23:58|14.0129
19:23:58|14.0175
19:24:00|14.0128
19:24:01|14.0128
19:24:01|14.0128
19:24:03|14.0128
19:24:04|14.0128
19:24:05|14.0128
19:24:06|14.0128
19:24:07|14.0128
19:24:08|14.0128
19:24:10|14.0128
19:24:10|14.0128
19:24:12|14.0128
19:24:12|14.0128
19:24:14|14.0128
19:24:14|14.0177
19:24:15|14.0296
19:24:16|14.0296
19:24:17|14.0296
19:24:18|14.0246
19:24:19|14.0246
19:24:20|14.0235
19:24:21|14.0263
19:24:23|14.0263
19:24:23|14.0263
19:24:25|14.0263
19:24:26|14.0263
19:24:27|14.0263
19:24:27|14.031
19:24:29|14.031
19:24:30|14.031
19:24:31|14.0329
19:24:32|14.0329
19:24:33|14.0329
19:24:34|14.0329
19:24:35|14.0341
19:24:36|14.0341
19:24:37|14.0489
19:24:38|14.0482
19:24:39|14.0403
19:24:41|14.0482
19:24:41|14.0409
19:24:42|14.0409
19:24:44|14.0409
19:24:45|14.0409
19:24:46|14.0487
19:24:47|14.0487
19:24:49|14.0529
19:24:50|14.0574
19:24:51|14.0602
19:24:52|14.0557
19:24:53|14.0607
19:24:54|14.0607
19:24:56|14.06
19:24:56|14.06
19:24:58|14.06
19:24:59|14.06
19:25:00|14.06
19:25:01|14.0653
19:25:02|14.061
19:25:03|14.0607
19:25:04|14.056
19:25:05|14.056
19:25:07|14.056
19:25:08|14.0651
19:25:09|14.0653
19:25:10|14.0653
19:25:11|14.0655
19:25:12|14.0668
19:25:13|14.0583
19:25:14|14.0583
19:25:15|14.0703
19:25:16|14.0625
19:25:17|14.0625
19:25:18|14.0625
19:25:19|14.0625
19:25:20|14.0625
19:25:21|14.0625
19:25:22|14.0625
19:25:23|14.0639
19:25:25|14.0639
19:25:26|14.0639
19:25:26|14.0679
19:25:27|14.0612
19:25:29|14.0639
19:25:30|14.0639
19:25:30|14.0639
19:25:31|14.0639
19:25:33|14.0637
19:25:33|14.0637
19:25:35|14.0637
19:25:36|14.0584
19:25:36|14.0611
19:25:38|14.0611
19:25:38|14.0612
19:25:40|14.0612
19:25:42|14.0544
19:25:42|14.0544
19:25:44|14.0544
19:25:46|14.0556
19:25:47|14.058
19:25:48|14.0544
19:25:50|14.0544
19:25:51|14.0544
19:25:51|14.0544
19:25:52|14.0544
19:25:53|14.0544
19:25:55|14.0544
19:25:56|14.0605
19:25:56|14.06
19:25:58|14.0605
19:25:59|14.0544
19:25:59|14.0544
19:26:01|14.0544
19:26:02|14.0544
19:26:03|14.0544
19:26:03|14.0544
19:26:05|14.05
19:26:05|14.05
19:26:06|14.05
19:26:07|14.05
19:26:08|14.05
19:26:09|14.0524
19:26:10|14.0524
19:26:12|14.0524
19:26:13|14.0443
19:26:14|14.0443
19:26:15|14.0457
19:26:16|14.0456
19:26:17|14.0378
19:26:18|14.0335
19:26:19|14.0335
19:26:20|14.0335
19:26:21|14.0284
19:26:22|14.0304
19:26:23|14.0304
19:26:24|14.0304
19:26:25|14.0294
19:26:26|14.0286
19:26:27|14.0193
19:26:28|14.0193
19:26:29|14.0247
19:26:30|14.0245
19:26:31|14.022
19:26:32|14.022
19:26:33|14.022
19:26:34|14.0146
19:26:35|14.0207
19:26:36|14.0207
19:26:37|14.0207
19:26:38|14.0112
19:26:40|14.0108
19:26:40|14.0108
19:26:42|14.0108
19:26:43|14.0108
19:26:44|14.0108
19:26:45|14.0108
19:26:47|14.0108
19:26:48|14.0078
19:26:50|14.0065
19:26:50|14.0103
19:26:52|14.0103
19:26:53|14.0103
19:26:53|14.0127
19:26:54|14.0193
19:26:56|14.019
19:26:56|14.019
19:26:58|14.019
19:26:59|14.019
19:27:00|14.0077
19:27:01|14.0077
19:27:02|14.0075
19:27:03|14.0066
19:27:04|14.0164
19:27:06|14.0164
19:27:06|14.0164
19:27:08|14.0164
19:27:09|14.0164
19:27:09|14.0164
19:27:11|14.0065
19:27:11|14.0065
19:27:12|14.0065
19:27:13|14.0027
19:27:14|14.0027
19:27:15|14.0091
19:27:16|14.0091
19:27:17|14.0037
19:27:18|14.009
19:27:20|14.0134
19:27:21|14.0134
19:27:22|14.0134
19:27:22|14.0134
19:27:24|14.0134
19:27:25|14.0038
19:27:26|14.0038
19:27:27|14.0038
19:27:28|14.0038
19:27:28|14.0038
19:27:30|14.0038
19:27:31|14.0038
19:27:31|14.0038
19:27:33|14.0201
19:27:34|14.0201
19:27:36|14.0146
19:27:36|14.0177
19:27:38|14.0112
19:27:39|14.0112
19:27:41|14.0112
19:27:42|14.0149
19:27:42|14.0113
19:27:43|14.0113
19:27:44|14.0163
19:27:45|14.0163
19:27:46|14.0163
19:27:48|14.0163
19:27:48|14.0163
19:27:49|14.015
19:27:50|14.015
19:27:52|14.015
19:27:52|14.0135
19:27:54|14.0135
19:27:54|14.0102
19:27:55|14.0032
19:27:57|14.0032
19:27:58|14.0032
19:27:59|14.0032
19:28:00|14.0034
19:28:01|14.0034
19:28:03|14.0037
19:28:04|14.0034
19:28:04|14.0061
19:28:05|14.0061
19:28:07|14.0061
19:28:08|13.9995
19:28:09|13.9922
19:28:10|13.9991
19:28:11|13.9991
19:28:12|13.9991
19:28:13|13.9991
19:28:14|13.9991
19:28:14|14.0009
19:28:16|14.0009
19:28:17|14.
19:28:18|14.
19:28:19|14.
19:28:20|13.9906
19:28:21|13.9906
19:28:23|13.9905
19:28:23|13.9905
19:28:24|13.9905
19:28:25|13.9952
19:28:26|13.9952
19:28:27|13.9952
19:28:28|13.9925
19:28:29|13.9925
19:28:31|13.9925
19:28:31|13.9971
19:28:32|13.9971
19:28:33|13.9971
19:28:35|13.9912
19:28:35|13.9942
19:28:36|13.9849
19:28:37|13.9917
19:28:39|13.9917
19:28:41|13.9917
19:28:42|13.9876
19:28:43|13.989
19:28:44|13.989
19:28:44|13.9891
19:28:45|13.9891
19:28:47|13.9891
19:28:48|13.9962
19:28:48|13.992
19:28:50|14.0022
19:28:50|14.0022
19:28:53|14.0022
19:28:53|14.0022
19:28:54|14.
19:28:56|14.0022
19:28:57|14.0022
19:28:58|14.0022
19:28:59|14.0032
19:28:59|14.0032
19:29:00|14.0032
19:29:03|14.0032
19:29:03|14.0044
19:29:05|14.0044
19:29:05|14.0032
19:29:07|14.0032
19:29:07|14.0096
19:29:09|14.0092
19:29:10|14.0095
19:29:11|14.0095
19:29:11|14.0095
19:29:12|14.0136
19:29:14|14.0092
19:29:14|14.0092
19:29:16|14.0092
19:29:16|14.0092
19:29:18|14.0092
19:29:18|14.0092
19:29:20|14.0092
19:29:20|14.0092
19:29:21|14.0092
19:29:23|14.0092
19:29:23|14.0092
19:29:25|14.0143
19:29:25|14.0164
19:29:26|14.0164
19:29:28|14.0164
19:29:29|14.0164
19:29:30|14.0164
19:29:30|14.0157
19:29:32|14.0157
19:29:32|14.0157
19:29:34|14.0157
19:29:34|14.0162
19:29:36|14.0164
19:29:37|14.0164
19:29:37|14.0164
19:29:39|14.0164
19:29:41|14.0164
19:29:41|14.0164
19:29:43|14.0164
19:29:44|14.0164
19:29:45|14.0164
19:29:46|14.0148
19:29:47|14.0095
19:29:47|14.0095
19:29:49|14.0095
19:29:50|14.0095
19:29:51|14.0083
19:29:52|14.0083
19:29:53|14.0083
19:29:54|14.0083
19:29:55|14.0083
19:29:56|14.0119
19:29:57|14.0015
19:29:58|14.0015
19:29:59|14.0015
19:30:00|14.0015
19:30:01|14.
19:30:02|14.
19:30:03|13.9981
19:30:04|13.9983
19:30:05|14.0032
19:30:06|14.0078
19:30:07|14.0078
19:30:08|14.0166
19:30:09|14.0166
19:30:10|14.0166
19:30:11|14.0145
19:30:12|14.0145
19:30:13|14.0145
19:30:14|14.0145
19:30:15|14.0145
19:30:16|14.0148
19:30:17|14.0145
19:30:18|14.0145
19:30:19|14.0219
19:30:20|14.0219
19:30:21|14.0219
19:30:22|14.0219
19:30:23|14.0234
19:30:24|14.0234
19:30:25|14.0145
19:30:26|14.0113
19:30:27|14.0169
19:30:28|14.0169
19:30:29|14.0114
19:30:30|14.0114
19:30:31|14.0114
19:30:32|14.0114
19:30:33|14.0114
19:30:34|14.0114
19:30:35|14.0091
19:30:36|14.0091
19:30:37|14.
19:30:38|14.
19:30:39|14.
19:30:41|14.
19:30:41|14.0014
19:30:43|14.0015
19:30:44|14.0015
19:30:44|14.0015
19:30:46|14.0015
19:30:47|14.0015
19:30:48|14.0015
19:30:49|14.0065
19:30:50|14.0065
19:30:50|14.
19:30:52|14.0069
19:30:52|14.0069
19:30:53|14.0069
19:30:54|14.0069
19:30:55|14.0052
19:30:56|14.0052
19:30:57|14.0052
19:30:58|14.0052
19:30:59|13.9968
19:31:00|13.9968
19:31:01|13.9968
19:31:04|13.9995
19:31:05|13.984
19:31:05|13.984
19:31:06|13.984
19:31:07|13.984
19:31:09|13.9808
19:31:10|13.9786
19:31:11|13.9812
19:31:12|13.987
19:31:13|13.987
19:31:14|13.987
19:31:15|13.987
19:31:16|13.987
19:31:17|13.987
19:31:18|13.9876
19:31:19|13.9876
19:31:20|13.9813
19:31:21|13.9745
19:31:22|13.9807
19:31:23|13.9807
19:31:24|13.9807
19:31:25|13.9821
19:31:26|13.9821
19:31:27|13.9801
19:31:28|13.9801
19:31:29|13.9801
19:31:30|13.9801
19:31:31|13.9801
19:31:32|13.9808
19:31:33|13.9808
19:31:34|13.982
19:31:35|13.9821
19:31:36|13.9821
19:31:37|13.9821
19:31:38|13.9823
19:31:39|13.9823
19:31:41|13.9823
19:31:42|13.9807
19:31:43|13.9807
19:31:45|13.9785
19:31:45|13.9785
19:31:47|13.9851
19:31:48|13.9851
19:31:49|13.9851
19:31:49|13.9851
19:31:51|13.9851
19:31:52|13.9851
19:31:53|13.9851
19:31:54|13.9851
19:31:55|13.9851
19:31:56|13.9851
19:31:58|13.9816
19:31:58|13.9847
19:31:59|13.9847
19:32:00|13.9847
19:32:02|13.9847
19:32:03|13.9847
19:32:04|13.9864
19:32:04|13.9899
19:32:06|13.9899
19:32:06|13.9899
19:32:08|13.9899
19:32:09|13.9899
19:32:10|13.9918
19:32:11|13.9918
19:32:12|13.9918
19:32:15|13.9918
19:32:15|13.9955
19:32:16|13.9898
19:32:18|13.9898
19:32:18|13.9898
19:32:19|13.9857
19:32:20|13.9857
19:32:22|13.9857
19:32:22|13.9857
19:32:23|13.9857
19:32:24|13.9857
19:32:26|13.9857
19:32:27|13.9857
19:32:28|13.9875
19:32:29|13.9875
19:32:30|13.9875
19:32:31|13.9875
19:32:32|13.9875
19:32:33|13.9875
19:32:34|13.9885
19:32:35|13.9844
19:32:36|13.9844
19:32:37|13.9844
19:32:38|13.9844
19:32:39|13.9844
19:32:40|13.986
19:32:41|13.986
19:32:42|13.986
19:32:44|13.9846
19:32:44|13.9846
19:32:46|13.979
19:32:47|13.979
19:32:49|13.9827
19:32:49|13.9827
19:32:51|13.9827
19:32:52|13.9678
19:32:52|13.9658
19:32:54|13.9595
19:32:55|13.9586
19:32:56|13.9586
19:32:57|13.9586
19:32:58|13.9586
19:32:59|13.9578
19:33:00|13.9578
19:33:01|13.9469
19:33:02|13.9379
19:33:03|13.9373
19:33:04|13.9364
19:33:05|13.938
19:33:06|13.938
19:33:07|13.938
19:33:08|13.9405
19:33:10|13.9465
19:33:11|13.9518
19:33:11|13.9463
19:33:12|13.946
19:33:14|13.946
19:33:14|13.9422
19:33:15|13.9422
19:33:17|13.9435
19:33:17|13.9458
19:33:18|13.9458
19:33:19|13.9458
19:33:21|13.9458
19:33:22|13.9458
19:33:22|13.9458
19:33:23|13.9518
19:33:25|13.9518
19:33:26|13.9469
19:33:26|13.9469
19:33:28|13.9442
19:33:28|13.9442
19:33:30|13.9442
19:33:31|13.9442
19:33:31|13.9509
19:33:32|13.952
19:33:34|13.952
19:33:34|13.952
19:33:36|13.9522
19:33:36|13.9538
19:33:37|13.9538
19:33:38|13.9537
19:33:40|13.9537
19:33:41|13.9537
19:33:42|13.9589
19:33:43|13.9648
19:33:43|13.9652
19:33:46|13.9652
19:33:47|13.9652
19:33:48|13.9661
19:33:49|13.9674
19:33:50|13.9666
19:33:51|13.9708
19:33:52|13.9708
19:33:53|13.9711
19:33:54|13.9711
19:33:55|13.9731
19:33:56|13.9731
19:33:57|13.9731
19:33:58|13.9731
19:33:59|13.9731
19:34:00|13.9731
19:34:01|13.9699
19:34:02|13.9699
19:34:03|13.9699
19:34:04|13.9673
19:34:05|13.9575
19:34:06|13.9609
19:34:08|13.9609
19:34:09|13.9609
19:34:10|13.9671
19:34:11|13.9671
19:34:12|13.9698
19:34:13|13.9681
19:34:14|13.9681
19:34:14|13.9686
19:34:16|13.9686
19:34:18|13.97
19:34:19|13.9741
19:34:20|13.9741
19:34:20|13.9741
19:34:22|13.9741
19:34:23|13.9741
19:34:24|13.9741
19:34:24|13.9741
19:34:25|13.9741
19:34:27|13.9741
19:34:27|13.9741
19:34:28|13.9741
19:34:30|13.9741
19:34:31|13.9741
19:34:32|13.9741
19:34:33|13.9741
19:34:34|13.9741
19:34:35|13.9741
19:34:36|13.9741
19:34:36|13.96
19:34:38|13.9547
19:34:39|13.95
19:34:40|13.95
19:34:41|13.95
19:34:41|13.951
19:34:43|13.9522
19:34:44|13.9522
19:34:45|13.9616
19:34:47|13.9616
19:34:47|13.9616
19:34:51|13.9616
19:34:52|13.9703
19:34:52|13.9751
19:34:54|13.9726
19:34:55|13.9784
19:34:56|13.9784
19:34:57|13.9784
19:34:58|13.9765
19:34:59|13.9765
19:35:00|13.9767
19:35:02|13.9767
19:35:03|13.9767
19:35:03|13.9767
19:35:05|13.9811
19:35:06|13.9811
19:35:07|13.9811
19:35:08|13.9811
19:35:08|13.986
19:35:09|13.986
19:35:11|13.986
19:35:12|13.986
19:35:13|13.986
19:35:14|13.9856
19:35:15|13.9916
19:35:16|13.9916
19:35:17|13.9916
19:35:18|13.9938
19:35:19|13.9958
19:35:20|13.9874
19:35:21|13.9874
19:35:22|13.9866
19:35:23|13.9866
19:35:24|13.981
19:35:25|13.981
19:35:26|13.9744
19:35:27|13.9728
19:35:28|13.9728
19:35:29|13.9743
19:35:30|13.9743
19:35:31|13.9743
19:35:32|13.9743
19:35:33|13.9743
19:35:34|13.9743
19:35:35|13.9702
19:35:36|13.9744
19:35:37|13.9704
19:35:38|13.9704
19:35:39|13.9704
19:35:40|13.9704
19:35:41|13.9704
19:35:42|13.9704
19:35:43|13.9704
19:35:44|13.9704
19:35:45|13.9704
19:35:46|13.9616
19:35:48|13.9616
19:35:48|13.9531
19:35:50|13.952
19:35:51|13.9534
19:35:53|13.9446
19:35:54|13.9421
19:35:55|13.9421
19:35:56|13.9385
19:35:57|13.9385
19:35:58|13.9385
19:35:59|13.9385
19:36:00|13.9385
19:36:02|13.9371
19:36:02|13.9371
19:36:04|13.9399
19:36:05|13.9399
19:36:06|13.9462
19:36:07|13.9462
19:36:08|13.9462
19:36:09|13.9511
19:36:09|13.9571
19:36:11|13.9571
19:36:12|13.9571
19:36:13|13.9571
19:36:14|13.9592
19:36:15|13.9465
19:36:15|13.9465
19:36:16|13.9301
19:36:17|13.9301
19:36:19|13.9301
19:36:19|13.9301
19:36:21|13.9301
19:36:22|13.9267
19:36:23|13.9267
19:36:24|13.9267
19:36:25|13.9267
19:36:26|13.9267
19:36:28|13.9379
19:36:28|13.9379
19:36:29|13.9289
19:36:30|13.9289
19:36:32|13.9251
19:36:33|13.9297
19:36:33|13.9278
19:36:35|13.9304
19:36:36|13.9304
19:36:36|13.9279
19:36:37|13.9237
19:36:39|13.9184
19:36:40|13.9241
19:36:40|13.9238
19:36:41|13.9238
19:36:42|13.9238
19:36:43|13.9226
19:36:44|13.9226
19:36:46|13.926
19:36:47|13.918
19:36:49|13.9236
19:36:49|13.909
19:36:51|13.9127
19:36:52|13.9004
19:36:53|13.9039
19:36:54|13.9003
19:36:55|13.9003
19:36:56|13.907
19:36:57|13.907
19:36:58|13.9085
19:36:59|13.9088
19:37:01|13.9026
19:37:01|13.9032
19:37:03|13.905
19:37:04|13.901
19:37:05|13.901
19:37:05|13.9106
19:37:07|13.9106
19:37:07|13.9106
19:37:09|13.9232
19:37:09|13.9199
19:37:10|13.9199
19:37:11|13.9199
19:37:12|13.9199
19:37:14|13.9199
19:37:16|13.9177
19:37:16|13.9177
19:37:18|13.9153
19:37:18|13.9153
19:37:20|13.9153
19:37:20|13.9153
19:37:21|13.9153
19:37:22|13.9153
19:37:23|13.911
19:37:24|13.9133
19:37:25|13.9133
19:37:26|13.9133
19:37:27|13.9133
19:37:29|13.9154
19:37:29|13.9156
19:37:30|13.9156
19:37:31|13.9156
19:37:33|13.9156
19:37:34|13.9153
19:37:34|13.9153
19:37:35|13.916
19:37:37|13.9081
19:37:37|13.9098
19:37:38|13.9098
19:37:39|13.9098
19:37:41|13.9066
19:37:41|13.9066
19:37:43|13.9066
19:37:44|13.9084
19:37:44|13.9084
19:37:45|13.9084
19:37:46|13.9156
19:37:48|13.9181
19:37:49|13.9181
19:37:51|13.9181
19:37:51|13.9181
19:37:53|13.9181
19:37:54|13.9181
19:37:55|13.9181
19:37:56|13.9181
19:38:03|13.9181
19:38:04|13.912
19:38:05|13.912
19:38:06|13.912
19:38:07|13.912
19:38:08|13.912
19:38:09|13.912
19:38:10|13.912
19:38:11|13.912
19:38:12|13.912
19:38:13|13.9121
19:38:15|13.9121
19:38:16|13.9141
19:38:16|13.9141
19:38:17|13.9141
19:38:19|13.9141
19:38:19|13.9154
19:38:21|13.9154
19:38:21|13.9154
19:38:22|13.9154
19:38:23|13.9138
19:38:25|13.9138
19:38:26|13.9138
19:38:27|13.9138
19:38:27|13.9138
19:38:29|13.92
19:38:30|13.92
19:38:31|13.92
19:38:32|13.9304
19:38:33|13.9304
19:38:34|13.9304
19:38:35|13.9348
19:38:36|13.9348
19:38:37|13.9392
19:38:38|13.9392
19:38:39|13.9392
19:38:40|13.9392
19:38:41|13.9392
19:38:42|13.9392
19:38:43|13.9392
19:38:44|13.9321
19:38:45|13.9321
19:38:46|13.9321
19:38:47|13.9321
19:38:48|13.9321
19:38:51|13.9321
19:38:52|13.9326
19:38:52|13.9326
19:38:53|13.9326
19:38:55|13.9321
19:38:57|13.9321
19:38:58|13.9321
19:38:59|13.9321
19:39:00|13.9321
19:39:01|13.9307
19:39:02|13.9307
19:39:03|13.9307
19:39:04|13.9307
19:39:05|13.9307
19:39:07|13.9347
19:39:07|13.9347
19:39:08|13.9424
19:39:10|13.9424
19:39:11|13.9424
19:39:11|13.9424
19:39:13|13.9424
19:39:14|13.9424
19:39:14|13.9424
19:39:16|13.9613
19:39:16|13.9613
19:39:19|13.9613
19:39:19|13.9613
19:39:20|13.96
19:39:22|13.96
19:39:22|13.9758
19:39:24|13.9758
19:39:24|13.9613
19:39:25|13.9613
19:39:26|13.9613
19:39:27|13.9613
19:39:29|13.946
19:39:30|13.946
19:39:31|13.946
19:39:32|13.946
19:39:32|13.946
19:39:34|13.946
19:39:35|13.9416
19:39:35|13.9416
19:39:37|13.9416
19:39:38|13.9416
19:39:38|13.9389
19:39:41|13.9389
19:39:42|13.9389
19:39:42|13.9417
19:39:44|13.9417
19:39:44|13.9417
19:39:45|13.9417
19:39:46|13.9417
19:39:48|13.9417
19:39:48|13.9417
19:39:49|13.9417
19:39:51|13.9417
19:39:52|13.936
19:39:53|13.9316
19:39:54|13.9276
19:39:55|13.936
19:39:57|13.936
19:39:58|13.936
19:39:59|13.936
19:39:59|13.9361
19:40:00|13.941
19:40:05|13.941
19:40:05|13.9406
19:40:10|13.9406
19:40:11|13.9429
19:40:12|13.9429
19:40:13|13.943
19:40:14|13.943
19:40:15|13.943
19:40:16|13.943
19:40:17|13.943
19:40:18|13.9477
19:40:19|13.9477
19:40:20|13.9477
19:40:21|13.9477
19:40:28|13.9477
19:40:30|13.9477
19:40:30|13.9477
19:40:32|13.9477
19:40:32|13.9545
19:40:33|13.9545
19:40:35|13.9545
19:40:36|13.9502
19:40:37|13.9502
19:40:38|13.9444
19:40:39|13.9444
19:40:40|13.9444
19:40:41|13.9444
19:40:42|13.943
19:40:43|13.95
19:40:44|13.9429
19:40:45|13.9429
19:40:46|13.9429
19:40:47|13.9429
19:40:48|13.9429
19:40:49|13.9418
19:40:50|13.9417
19:40:51|13.9432
19:40:52|13.9432
19:40:53|13.9432
19:40:54|13.9404
19:40:55|13.9418
19:40:56|13.9429
19:40:57|13.9429
19:40:58|13.9446
19:40:59|13.9446
19:41:00|13.9446
19:41:02|13.9446
19:41:03|13.9385
19:41:04|13.9385
19:41:04|13.9385
19:41:07|13.9385
19:41:08|13.9385
19:41:08|13.9385
19:41:09|13.9385
19:41:11|13.9385
19:41:12|13.9376
19:41:13|13.9443
19:41:14|13.9385
19:41:14|13.9385
19:41:15|13.9385
19:41:17|13.9385
19:41:17|13.9385
19:41:19|13.9385
19:41:19|13.9385
19:41:20|13.9385
19:41:22|13.9385
19:41:22|13.9385
19:41:24|13.9385
19:41:25|13.9385
19:41:26|13.9385
19:41:27|13.9385
19:41:28|13.9385
19:41:30|13.9385
19:41:31|13.9385
19:41:32|13.9373
19:41:32|13.9379
19:41:33|13.9379
19:41:34|13.9379
19:41:35|13.9371
19:41:37|13.9385
19:41:37|13.9385
19:41:39|13.9385
19:41:39|13.9385
19:41:40|13.9384
19:41:41|13.9373
19:41:42|13.9384
19:41:43|13.9331
19:41:44|13.9331
19:41:46|13.9331
19:41:46|13.9331
19:41:48|13.931
19:41:51|13.931
19:41:52|13.9302
19:41:53|13.9266
19:41:53|13.9266
19:41:55|13.9308
19:41:56|13.9308
19:41:57|13.9308
19:41:58|13.9308
19:41:59|13.9308
19:42:00|13.9308
19:42:02|13.9308
19:42:02|13.9309
19:42:04|13.9309
19:42:04|13.9309
19:42:06|13.9308
19:42:06|13.9308
19:42:08|13.9308
19:42:09|13.9308
19:42:10|13.9308
19:42:11|13.9308
19:42:12|13.9308
19:42:13|13.9194
19:42:14|13.9194
19:42:15|13.9194
19:42:17|13.9194
19:42:18|13.9194
19:42:18|13.9194
19:42:20|13.9181
19:42:20|13.9181
19:42:22|13.9192
19:42:23|13.9192
19:42:24|13.9291
19:42:24|13.931
19:42:25|13.931
19:42:27|13.931
19:42:28|13.9211
19:42:29|13.9211
19:42:31|13.9211
19:42:31|13.9209
19:42:33|13.9209
19:42:33|13.921
19:42:34|13.921
19:42:35|13.9179
19:42:37|13.9179
19:42:38|13.9208
19:42:38|13.9208
19:42:40|13.9208
19:42:40|13.9208
19:42:42|13.919
19:42:42|13.919
19:42:44|13.9142
19:42:45|13.9142
19:42:46|13.9142
19:42:47|13.9142
19:42:49|13.9142
19:42:50|13.9165
19:42:51|13.9165
19:42:52|13.9165
19:42:53|13.9136
19:42:55|13.9136
19:42:55|13.9161
19:42:57|13.9161
19:42:57|13.9161
19:42:58|13.9161
19:42:59|13.9154
19:43:00|13.9201
19:43:01|13.9201
19:43:03|13.9201
19:43:03|13.915
19:43:04|13.915
19:43:06|13.9177
19:43:07|13.9177
19:43:07|13.9189
19:43:08|13.9189
19:43:09|13.9189
19:43:11|13.929
19:43:11|13.929
19:43:13|13.929
19:43:13|13.929
19:43:14|13.929
19:43:16|13.93
19:43:16|13.93
19:43:17|13.93
19:43:19|13.93
19:43:19|13.93
19:43:21|13.93
19:43:22|13.93
19:43:23|13.9264
19:43:24|13.9264
19:43:25|13.9264
19:43:26|13.9264
19:43:27|13.9264
19:43:28|13.919
19:43:29|13.919
19:43:30|13.919
19:43:32|13.919
19:43:32|13.947
19:43:34|13.947
19:43:35|13.947
19:43:36|13.947
19:43:37|13.947
19:43:38|13.947
19:43:39|13.947
19:43:40|13.9374
19:43:41|13.9374
19:43:42|13.9374
19:43:43|13.9374
19:43:44|13.9374
19:43:45|13.9374
19:43:46|13.9374
19:43:47|13.9308
19:43:48|13.9308
19:43:55|13.9308
19:43:56|13.9396
19:43:57|13.9396
19:43:58|13.9398
19:43:59|13.9398
19:44:00|13.9363
19:44:01|13.9363
19:44:02|13.9363
19:44:03|13.9363
19:44:04|13.9363
19:44:06|13.9363
19:44:06|13.9363
19:44:07|13.9345
19:44:09|13.9345
19:44:09|13.9345
19:44:10|13.9406
19:44:11|13.9406
19:44:13|13.9406
19:44:13|13.9406
19:44:14|13.9406
19:44:15|13.9393
19:44:17|13.936
19:44:17|13.936
19:44:19|13.936
19:44:19|13.936
19:44:21|13.9406
19:44:22|13.9406
19:44:23|13.9406
19:44:23|13.9406
19:44:25|13.9406
19:44:26|13.9406
19:44:27|13.9406
19:44:27|13.9406
19:44:29|13.9406
19:44:29|13.9436
19:44:31|13.9334
19:44:32|13.9413
19:44:32|13.9414
19:44:35|13.9453
19:44:35|13.9453
19:44:37|13.9453
19:44:38|13.9453
19:44:39|13.9453
19:44:39|13.9453
19:44:41|13.9453
19:44:42|13.9453
19:44:43|13.9453
19:44:44|13.9453
19:44:44|13.9453
19:44:46|13.9453
19:44:47|13.9453
19:44:47|13.9536
19:44:49|13.9536
19:44:50|13.9536
19:44:52|13.9536
19:44:52|13.9536
19:44:54|13.9536
19:44:55|13.9536
19:44:56|13.9536
19:44:56|13.9536
19:44:57|13.9536
19:44:59|13.9536
19:45:00|13.9536
19:45:01|13.9554
19:45:01|13.9529
19:45:03|13.9529
19:45:03|13.9471
19:45:04|13.9471
19:45:06|13.9471
19:45:07|13.958
19:45:08|13.958
19:45:09|13.9562
19:45:10|13.9562
19:45:11|13.9562
19:45:12|13.9562
19:45:12|13.9562
19:45:19|13.9692
19:45:20|13.9752
19:45:21|13.9752
19:45:22|13.9752
19:45:23|13.9752
19:45:24|13.9752
19:45:24|13.9752
19:45:26|13.9752
19:45:26|13.9752
19:45:27|13.9752
19:45:28|13.9741
19:45:30|13.9741
19:45:31|13.9741
19:45:31|13.9753
19:45:34|13.9753
19:45:34|13.9753
19:45:35|13.9753
19:45:36|13.9788
19:45:37|13.9788
19:45:38|13.9765
19:45:40|13.971
19:45:41|13.971
19:45:41|13.971
19:45:43|13.971
19:45:43|13.971
19:45:45|13.971
19:45:46|13.971
19:45:47|13.9809
19:45:48|13.981
19:45:49|13.9841
19:45:51|13.9805
19:45:52|13.9805
19:45:53|13.9768
19:45:54|13.9768
19:45:55|13.9805
19:45:56|13.9805
19:45:57|13.9805
19:45:58|13.9805
19:45:59|13.9805
19:46:00|13.971
19:46:01|13.984
19:46:02|13.984
19:46:03|13.984
19:46:04|13.984
19:46:05|13.984
19:46:06|13.984
19:46:07|13.984
19:46:08|13.984
19:46:09|13.984
19:46:10|13.984
19:46:11|13.984
19:46:12|13.984
19:46:13|13.984
19:46:14|13.984
19:46:15|13.9822
19:46:16|13.9763
19:46:17|13.9762
19:46:18|13.9762
19:46:19|13.9818
19:46:20|13.9818
19:46:21|13.9818
19:46:22|13.9818
19:46:23|13.981
19:46:24|13.981
19:46:25|13.981
19:46:27|13.981
19:46:28|13.9742
19:46:28|13.9739
19:46:29|13.9711
19:46:30|13.9758
19:46:31|13.9758
19:46:33|13.9689
19:46:36|13.9756
19:46:37|13.9756
19:46:37|13.9756
19:46:38|13.9756
19:46:40|13.9738
19:46:42|13.9738
19:46:42|13.9738
19:46:44|13.9738
19:46:44|13.9738
19:46:46|13.9667
19:46:46|13.9697
19:46:48|13.969
19:46:48|13.969
19:46:49|13.969
19:46:50|13.969
19:46:52|13.969
19:46:52|13.9696
19:46:54|13.9696
19:46:55|13.962
19:46:56|13.962
19:46:58|13.962
19:46:58|13.9616
19:47:00|13.9616
19:47:01|13.9616
19:47:01|13.9581
19:47:03|13.9528
19:47:03|13.9528
19:47:05|13.956
19:47:05|13.956
19:47:08|13.9517
19:47:08|13.9517
19:47:09|13.9582
19:47:11|13.9582
19:47:12|13.9582
19:47:12|13.9494
19:47:13|13.9504
19:47:15|13.9504
19:47:15|13.9509
19:47:16|13.9509
19:47:18|13.9432
19:47:19|13.9401
19:47:19|13.9536
19:47:20|13.9536
19:47:21|13.9536
19:47:22|13.9536
19:47:24|13.9536
19:47:24|13.9536
19:47:25|13.9536
19:47:26|13.9536
19:47:28|13.9536
19:47:29|13.9536
19:47:30|13.9536
19:47:30|13.9536
19:47:32|13.9536
19:47:32|13.9536
19:47:34|13.959
19:47:35|13.959
19:47:36|13.9594
19:47:37|13.9558
19:47:38|13.9558
19:47:40|13.9558
19:47:40|13.9558
19:47:41|13.9558
19:47:42|13.954
19:47:44|13.9368
19:47:45|13.9363
19:47:46|13.9366
19:47:46|13.9222
19:47:48|13.9222
19:47:49|13.9222
19:47:50|13.9313
19:47:51|13.9313
19:47:51|13.9313
19:47:53|13.9313
19:47:54|13.9231
19:47:55|13.9231
19:47:56|13.923
19:47:57|13.923
19:47:57|13.923
19:47:59|13.923
19:47:59|13.923
19:48:01|13.9178
19:48:02|13.9199
19:48:03|13.92
19:48:04|13.92
19:48:05|13.92
19:48:06|13.92
19:48:07|13.918
19:48:07|13.918
19:48:09|13.9226
19:48:10|13.9226
19:48:11|13.9226
19:48:12|13.9166
19:48:13|13.9166
19:48:14|13.9166
19:48:15|13.9231
19:48:16|13.9231
19:48:17|13.9229
19:48:19|13.9229
19:48:20|13.9229
19:48:20|13.9229
19:48:22|13.9229
19:48:22|13.9229
19:48:24|13.9258
19:48:24|13.937
19:48:26|13.937
19:48:27|13.937
19:48:28|13.937
19:48:30|13.9434
19:48:30|13.9432
19:48:32|13.9432
19:48:32|13.9432
19:48:33|13.9452
19:48:34|13.9452
19:48:35|13.9405
19:48:36|13.9456
19:48:37|13.9456
19:48:38|13.9456
19:48:40|13.9456
19:48:40|13.9436
19:48:41|13.9436
19:48:43|13.9436
19:48:43|13.9436
19:48:44|13.9436
19:48:46|13.9436
19:48:47|13.9436
19:48:47|13.9404
19:48:48|13.9394
19:48:50|13.9394
19:48:51|13.9394
19:48:52|13.9394
19:48:53|13.9366
19:48:55|13.9366
19:48:55|13.9366
19:48:57|13.9366
19:48:58|13.9366
19:48:59|13.9366
19:49:00|13.9366
19:49:01|13.9366
19:49:02|13.9366
19:49:03|13.95
19:49:05|13.9485
19:49:05|13.9485
19:49:06|13.9485
19:49:08|13.9485
19:49:09|13.9551
19:49:10|13.9551
19:49:11|13.9594
19:49:12|13.9594
19:49:13|13.9594
19:49:14|13.9521
19:49:15|13.9693
19:49:16|13.9702
19:49:17|13.9619
19:49:18|13.9611
19:49:19|13.9605
19:49:20|13.9605
19:49:21|13.9605
19:49:22|13.9605
19:49:23|13.9693
19:49:24|13.9693
19:49:25|13.9695
19:49:26|13.9695
19:49:27|13.9597
19:49:28|13.9597
19:49:29|13.9597
19:49:30|13.9597
19:49:31|13.9597
19:49:32|13.9597
19:49:33|13.9545
19:49:34|13.9545
19:49:35|13.9605
19:49:37|13.9605
19:49:38|13.9605
19:49:39|13.9605
19:49:40|13.9604
19:49:41|13.9604
19:49:41|13.9604
19:49:43|13.9604
19:49:45|13.9604
19:49:46|13.9561
19:49:46|13.9561
19:49:47|13.9561
19:49:49|13.9561
19:49:52|13.9561
19:49:54|13.9546
19:49:55|13.9546
19:49:57|13.9598
19:49:57|13.9598
19:49:59|13.9598
19:50:00|13.9598
19:50:00|13.9586
19:50:02|13.9586
19:50:04|13.9575
19:50:05|13.9575
19:50:06|13.9575
19:50:07|13.9575
19:50:08|13.9575
19:50:09|13.9575
19:50:10|13.9575
19:50:11|13.9572
19:50:12|13.9575
19:50:13|13.9575
19:50:14|13.9575
19:50:14|13.9575
19:50:15|13.9575
19:50:17|13.9527
19:50:18|13.9495
19:50:19|13.9495
19:50:20|13.9438
19:50:21|13.9438
19:50:22|13.9438
19:50:23|13.9438
19:50:24|13.9504
19:50:25|13.9504
19:50:26|13.9504
19:50:26|13.9505
19:50:28|13.9505
19:50:29|13.9505
19:50:30|13.9505
19:50:31|13.9438
19:50:32|13.9438
19:50:33|13.9438
19:50:34|13.9438
19:50:35|13.9479
19:50:36|13.9468
19:50:37|13.9468
19:50:38|13.9468
19:50:39|13.9468
19:50:40|13.9468
19:50:41|13.9468
19:50:42|13.9468
19:50:43|13.9468
19:50:45|13.9468
19:50:45|13.9479
19:50:46|13.9479
19:50:48|13.9465
19:50:49|13.9465
19:50:50|13.9465
19:50:51|13.9465
19:50:52|13.9465
19:50:53|13.9465
19:50:54|13.9387
19:50:55|13.9465
19:50:56|13.9415
19:50:57|13.9415
19:50:58|13.9415
19:50:59|13.9409
19:51:00|13.9409
19:51:01|13.9415
19:51:02|13.9415
19:51:03|13.9415
19:51:04|13.937
19:51:05|13.937
19:51:06|13.937
19:51:07|13.937
19:51:08|13.9479
19:51:09|13.9515
19:51:10|13.9515
19:51:11|13.9515
19:51:12|13.9515
19:51:13|13.9515
19:51:14|13.9515
19:51:15|13.9566
19:51:16|13.9566
19:51:17|13.9566
19:51:18|13.9566
19:51:19|13.9566
19:51:20|13.9566
19:51:21|13.9532
19:51:23|13.9532
19:51:24|13.9532
19:51:24|13.9532
19:51:25|13.9532
19:51:26|13.9532
19:51:28|13.9532
19:51:28|13.9532
19:51:29|13.9518
19:51:30|13.9462
19:51:31|13.946
19:51:32|13.9412
19:51:34|13.9412
19:51:34|13.9412
19:51:35|13.9412
19:51:37|13.942
19:51:39|13.9423
19:51:40|13.9421
19:51:41|13.9421
19:51:42|13.9421
19:51:43|13.946
19:51:44|13.946
19:51:44|13.946
19:51:46|13.946
19:51:46|13.946
19:51:47|13.946
19:51:49|13.946
19:51:50|13.946
19:51:51|13.946
19:51:51|13.946
19:51:53|13.946
19:51:53|13.946
19:51:54|13.946
19:51:55|13.9454
19:51:57|13.9486
19:51:58|13.9486
19:51:59|13.9486
19:52:00|13.9486
19:52:01|13.9419
19:52:02|13.9419
19:52:03|13.9464
19:52:04|13.9464
19:52:06|13.9464
19:52:06|13.9478
19:52:07|13.9478
19:52:08|13.9478
19:52:10|13.9478
19:52:10|13.9478
19:52:11|13.9478
19:52:13|13.9478
19:52:14|13.9478
19:52:14|13.9478
19:52:15|13.9472
19:52:16|13.9472
19:52:18|13.9472
19:52:18|13.9415
19:52:20|13.9488
19:52:21|13.9488
19:52:21|13.9488
19:52:22|13.9488
19:52:23|13.9488
19:52:24|13.9488
19:52:25|13.9488
19:52:27|13.9416
19:52:27|13.9416
19:52:28|13.9416
19:52:29|13.9416
19:52:30|13.9416
19:52:31|13.9416
19:52:33|13.9416
19:52:33|13.9416
19:52:34|13.9476
19:52:35|13.9476
19:52:36|13.9476
19:52:39|13.9476
19:52:40|13.9488
19:52:42|13.9488
19:52:44|13.9488
19:52:45|13.9488
19:52:46|13.9488
19:52:46|13.9488
19:52:48|13.9488
19:52:49|13.9487
19:52:50|13.9487
19:52:51|13.9444
19:52:52|13.9444
19:52:53|13.9444
19:52:55|13.939
19:52:56|13.9417
19:52:57|13.9417
19:52:57|13.9417
19:52:59|13.9391
19:52:59|13.9391
19:53:00|13.9391
19:53:01|13.939
19:53:03|13.939
19:53:03|13.939
19:53:05|13.9364
19:53:06|13.9383
19:53:07|13.9328
19:53:07|13.9328
19:53:08|13.9356
19:53:09|13.9356
19:53:18|13.9356
19:53:18|13.9312
19:53:19|13.9312
19:53:20|13.9312
19:53:22|13.9312
19:53:23|13.9312
19:53:24|13.9393
19:53:24|13.9414
19:53:26|13.9414
19:53:26|13.9414
19:53:27|13.9414
19:53:28|13.9414
19:53:29|13.9414
19:53:30|13.939
19:53:31|13.939
19:53:32|13.939
19:53:34|13.9422
19:53:34|13.9422
19:53:35|13.9422
19:53:36|13.9422
19:53:37|13.9422
19:53:38|13.9422
19:53:40|13.9422
19:53:41|13.9353
19:53:42|13.9429
19:53:43|13.9429
19:53:44|13.9399
19:53:45|13.9292
19:53:45|13.9292
19:53:47|13.9292
19:53:49|13.9352
19:53:49|13.9366
19:53:51|13.9366
19:53:52|13.9366
19:53:53|13.9366
19:53:54|13.9366
19:53:55|13.9429
19:53:56|13.9429
19:53:57|13.9429
19:53:58|13.9429
19:54:00|13.9429
19:54:01|13.929
19:54:02|13.9429
19:54:03|13.9429
19:54:04|13.9429
19:54:05|13.9429
19:54:06|13.9429
19:54:07|13.9429
19:54:08|13.9429
19:54:09|13.9429
19:54:10|13.9429
19:54:11|13.9429
19:54:12|13.9429
19:54:13|13.9429
19:54:14|13.9429
19:54:16|13.9429
19:54:17|13.9476
19:54:18|13.9429
19:54:19|13.9429
19:54:20|13.9429
19:54:20|13.9429
19:54:21|13.9429
19:54:22|13.9429
19:54:23|13.9429
19:54:24|13.9429
19:54:25|13.9429
19:54:27|13.9429
19:54:27|13.9406
19:54:28|13.9406
19:54:29|13.9406
19:54:30|13.9406
19:54:31|13.9406
19:54:33|13.9406
19:54:33|13.9406
19:54:34|13.9427
19:54:35|13.9427
19:54:36|13.9427
19:54:38|13.9427
19:54:39|13.9427
19:54:40|13.9427
19:54:42|13.9427
19:54:44|13.9427
19:54:46|13.9427
19:54:47|13.9427
19:54:48|13.9426
19:54:49|13.9426
19:54:50|13.9408
19:54:51|13.9408
19:54:52|13.9408
19:54:53|13.9408
19:54:54|13.9408
19:54:55|13.9407
19:54:57|13.9407
19:54:57|13.9408
19:54:58|13.9408
19:55:00|13.9407
19:55:00|13.9407
19:55:02|13.9409
19:55:03|13.9362
19:55:04|13.9362
19:55:07|13.9362
19:55:08|13.9433
19:55:09|13.9433
19:55:10|13.9433
19:55:10|13.9433
19:55:11|13.9433
19:55:13|13.9433
19:55:13|13.9467
19:55:14|13.9467
19:55:15|13.9443
19:55:17|13.9443
19:55:17|13.9518
19:55:18|13.9518
19:55:19|13.9472
19:55:20|13.9472
19:55:21|13.9472
19:55:22|13.9409
19:55:23|13.9409
19:55:24|13.9458
19:55:25|13.9458
19:55:26|13.9503
19:55:28|13.9516
19:55:28|13.9445
19:55:29|13.9445
19:55:30|13.9445
19:55:31|13.9445
19:55:33|13.9445
19:55:33|13.9445
19:55:34|13.941
19:55:35|13.9442
19:55:36|13.9442
19:55:38|13.9445
19:55:38|13.9445
19:55:39|13.9501
19:55:41|13.9501
19:55:41|13.9474
19:55:43|13.9474
19:55:43|13.9474
19:55:45|13.9474
19:55:46|13.9474
19:55:47|13.9474
19:55:48|13.9474
19:55:49|13.9474
19:55:50|13.9474
19:55:51|13.9474
19:55:52|13.9474
19:55:54|13.9474
19:55:55|13.9474
19:55:55|13.9474
19:55:57|13.9443
19:55:58|13.9443
19:55:59|13.9443
19:56:00|13.9443
19:56:01|13.951
19:56:02|13.9475
19:56:03|13.9474
19:56:04|13.9474
19:56:05|13.9474
19:56:06|13.9474
19:56:07|13.9474
19:56:07|13.95
19:56:09|13.9459
19:56:10|13.9459
19:56:11|13.9459
19:56:12|13.9459
19:56:13|13.9459
19:56:15|13.9459
19:56:16|13.9533
19:56:16|13.9533
19:56:18|13.9475
19:56:19|13.9475
19:56:19|13.9475
19:56:20|13.9475
19:56:21|13.9475
19:56:22|13.9475
19:56:23|13.9475
19:56:25|13.9475
19:56:26|13.9475
19:56:26|13.9475
19:56:27|13.9475
19:56:28|13.9475
19:56:29|13.9475
19:56:31|13.9475
19:56:31|13.9475
19:56:32|13.9475
19:56:33|13.9475
19:56:34|13.946
19:56:37|13.9538
19:56:37|13.9527
19:56:38|13.9527
19:56:40|13.9547
19:56:40|13.9568
19:56:42|13.9488
19:56:44|13.9488
19:56:44|13.9557
19:56:45|13.9557
19:56:47|13.9557
19:56:48|13.9557
19:56:49|13.9557
19:56:50|13.9557
19:56:51|13.9527
19:56:52|13.9528
19:56:53|13.9528
19:56:54|13.9528
19:56:55|13.9528
19:56:55|13.9528
19:56:56|13.9527
19:56:57|13.9527
19:56:59|13.9527
19:56:59|13.9527
19:57:01|13.9527
19:57:02|13.9527
19:57:03|13.9527
19:57:04|13.9529
19:57:09|13.9529
19:57:10|13.9416
19:57:11|13.9427
19:57:12|13.9387
19:57:13|13.9335
19:57:14|13.9328
19:57:15|13.9328
19:57:16|13.929
19:57:17|13.929
19:57:18|13.928
19:57:20|13.9306
19:57:21|13.9224
19:57:21|13.92
19:57:23|13.9176
19:57:23|13.9187
19:57:24|13.9284
19:57:26|13.9284
19:57:26|13.9284
19:57:28|13.9284
19:57:28|13.9291
19:57:29|13.9291
19:57:30|13.9291
19:57:32|13.9291
19:57:32|13.9255
19:57:33|13.9255
19:57:35|13.9255
19:57:35|13.9234
19:57:36|13.9234
19:57:37|13.9234
19:57:38|13.9225
19:57:39|13.9225
19:57:40|13.9225
19:57:41|13.916
19:57:43|13.911
19:57:43|13.911
19:57:46|13.911
19:57:47|13.911
19:57:48|13.9063
19:57:49|13.9094
19:57:50|13.9094
19:57:51|13.9094
19:57:52|13.9086
19:57:53|13.9086
19:57:54|13.9096
19:57:54|13.9096
19:57:55|13.908
19:57:57|13.9082
19:57:57|13.901
19:57:59|13.9014
19:57:59|13.9014
19:58:01|13.9014
19:58:03|13.9082
19:58:03|13.9082
19:58:04|13.9082
19:58:05|13.9082
19:58:06|13.9185
19:58:07|13.8878
19:58:09|13.8781
19:58:10|13.8761
19:58:10|13.8761
19:58:12|13.8729
19:58:13|13.8669
19:58:14|13.8726
19:58:15|13.8817
19:58:16|13.8816
19:58:17|13.8744
19:58:18|13.8756
19:58:19|13.8756
19:58:20|13.8734
19:58:21|13.8734
19:58:22|13.8734
19:58:24|13.8747
19:58:25|13.8759
19:58:26|13.8759
19:58:26|13.8746
19:58:27|13.8692
19:58:29|13.8692
19:58:29|13.8516
19:58:31|13.8516
19:58:32|13.8619
19:58:33|13.8514
19:58:34|13.8591
19:58:35|13.8591
19:58:36|13.8635
19:58:37|13.8704
19:58:38|13.8704
19:58:39|13.8704
19:58:40|13.8704
19:58:41|13.8703
19:58:42|13.8703
19:58:43|13.8703
19:58:45|13.8645
19:58:46|13.8645
19:58:48|13.8645
19:58:49|13.8703
19:58:51|13.8693
19:58:51|13.8693
19:58:52|13.8693
19:58:53|13.8693
19:58:54|13.8704
19:58:55|13.872
19:58:56|13.872
19:58:58|13.872
19:58:59|13.872
19:59:00|13.872
19:59:00|13.8693
19:59:01|13.8745
19:59:03|13.8745
19:59:03|13.8809
19:59:05|13.8755
19:59:05|13.8809
19:59:06|13.8809
19:59:07|13.8809
19:59:09|13.8888
19:59:09|13.8888
19:59:11|13.8925
19:59:12|13.8925
19:59:13|13.8888
19:59:14|13.8971
19:59:15|13.8944
19:59:16|13.8967
19:59:17|13.8943
19:59:18|13.8943
19:59:19|13.8943
19:59:20|13.8952
19:59:21|13.8952
19:59:22|13.8931
19:59:23|13.8997
19:59:25|13.8997
19:59:25|13.8928
19:59:26|13.8928
19:59:28|13.8928
19:59:29|13.8928
19:59:30|13.8928
19:59:30|13.8957
19:59:31|13.8957
19:59:32|13.8957
19:59:33|13.8957
19:59:34|13.8957
19:59:35|13.8882
19:59:36|13.8812
19:59:37|13.8723
19:59:39|13.8882
19:59:39|13.8882
19:59:41|13.8882
19:59:41|13.8882
19:59:42|13.8882
19:59:43|13.8882
19:59:45|13.8882
19:59:46|13.8882
19:59:48|13.8882
19:59:49|13.8882
19:59:50|13.8882
19:59:50|13.8843
19:59:52|13.8843
19:59:52|13.8843
19:59:54|13.8935
19:59:54|13.8935
19:59:56|13.8947
19:59:57|13.8947
19:59:58|13.8869
19:59:59|13.8869
20:00:00|13.8956
20:00:00|13.8956
20:00:02|13.8956
20:00:02|13.8956
20:00:04|13.896
20:00:05|13.896
20:00:06|13.8944
20:00:06|13.8901
20:00:08|13.8901
20:00:09|13.8869
20:00:10|13.8869
20:00:11|13.8868
20:00:12|13.8884
20:00:13|13.8884
20:00:14|13.8884
20:00:15|13.894
20:00:16|13.8913
20:00:17|13.8913
20:00:19|13.8941
20:00:20|13.8944
20:00:21|13.8944
20:00:21|13.8983
20:00:22|13.8983
20:00:24|13.8983
20:00:24|13.8959
20:00:26|13.887
20:00:27|13.8846
20:00:27|13.8794
20:00:29|13.875
20:00:30|13.875
20:00:31|13.875
20:00:32|13.8814
20:00:35|13.876
20:00:35|13.868
20:00:36|13.868
20:00:37|13.868
20:00:38|13.868
20:00:39|13.8645
20:00:40|13.8633
20:00:42|13.8627
20:00:42|13.8575
20:00:43|13.8621
20:00:44|13.8621
20:00:46|13.8593
20:00:47|13.8616
20:00:49|13.8616
20:00:50|13.8616
20:00:50|13.8636
20:00:52|13.8636
20:00:52|13.8636
20:00:53|13.8636
20:00:55|13.8636
20:00:56|13.8641
20:00:57|13.8641
20:00:58|13.8551
20:00:59|13.8624
20:01:00|13.8624
20:01:01|13.8624
20:01:03|13.8641
20:01:03|13.8718
20:01:05|13.8774
20:01:06|13.8846
20:01:07|13.8848
20:01:08|13.8848
20:01:09|13.8848
20:01:10|13.8958
20:01:11|13.8958
20:01:12|13.8926
20:01:12|13.8926
20:01:13|13.8926
20:01:15|13.8937
20:01:16|13.8916
20:01:16|13.8916
20:01:17|13.8916
20:01:19|13.8916
20:01:20|13.8916
20:01:21|13.8789
20:01:22|13.8789
20:01:23|13.8789
20:01:24|13.8789
20:01:25|13.8789
20:01:26|13.8762
20:01:27|13.8762
20:01:28|13.8882
20:01:29|13.8882
20:01:31|13.8882
20:01:31|13.876
20:01:32|13.8828
20:01:33|13.8828
20:01:34|13.8828
20:01:35|13.8828
20:01:37|13.8845
20:01:37|13.8845
20:01:38|13.8845
20:01:39|13.8845
20:01:41|13.8887
20:01:41|13.8826
20:01:42|13.8826
20:01:43|13.8826
20:01:44|13.8821
20:01:45|13.8821
20:01:47|13.8821
20:01:49|13.8821
20:01:50|13.8821
20:01:51|13.8821
20:01:52|13.8771
20:01:53|13.8771
20:01:54|13.8771
20:01:55|13.8771
20:01:56|13.8817
20:01:57|13.8817
20:01:58|13.8817
20:02:00|13.8817
20:02:01|13.8817
20:02:01|13.8817
20:02:04|13.8817
20:02:05|13.8817
20:02:06|13.8817
20:02:06|13.8817
20:02:08|13.8817
20:02:09|13.8901
20:02:09|13.8901
20:02:11|13.8901
20:02:11|13.8955
20:02:12|13.8955
20:02:13|13.8989
20:02:15|13.8989
20:02:15|13.9049
20:02:16|13.9049
20:02:18|13.8988
20:02:18|13.8988
20:02:20|13.8988
20:02:21|13.8988
20:02:22|13.8988
20:02:23|13.8897
20:02:24|13.8897
20:02:25|13.8854
20:02:26|13.8854
20:02:27|13.8897
20:02:28|13.8897
20:02:29|13.8897
20:02:30|13.8913
20:02:31|13.8913
20:02:32|13.8913
20:02:33|13.8913
20:02:34|13.899
20:02:35|13.8929
20:02:36|13.8929
20:02:37|13.8929
20:02:38|13.8929
20:02:39|13.8929
20:02:40|13.8929
20:02:41|13.8929
20:02:42|13.8894
20:02:43|13.8894
20:02:44|13.8894
20:02:45|13.8894
20:02:46|13.8894
20:02:47|13.8893
20:02:49|13.8893
20:02:49|13.8893
20:02:50|13.8897
20:02:51|13.8986
20:02:53|13.8986
20:02:54|13.8999
20:02:55|13.8999
20:02:56|13.8999
20:02:57|13.8999
20:02:59|13.8999
20:02:59|13.8999
20:03:00|13.8929
20:03:02|13.8929
20:03:02|13.8929
20:03:04|13.8929
20:03:05|13.8932
20:03:05|13.8889
20:03:07|13.8848
20:03:07|13.8811
20:03:09|13.8852
20:03:10|13.8852
20:03:11|13.8852
20:03:12|13.8852
20:03:13|13.8852
20:03:14|13.8784
20:03:15|13.8784
20:03:16|13.8734
20:03:17|13.8734
20:03:18|13.8734
20:03:19|13.8734
20:03:19|13.8774
20:03:21|13.8774
20:03:21|13.8721
20:03:23|13.8713
20:03:24|13.8713
20:03:25|13.8713
20:03:26|13.8713
20:03:27|13.8713
20:03:28|13.8721
20:03:29|13.8714
20:03:30|13.8714
20:03:31|13.8714
20:03:32|13.8714
20:03:33|13.8713
20:03:34|13.8706
20:03:35|13.8651
20:03:36|13.865
20:03:37|13.8651
20:03:38|13.8651
20:03:39|13.8651
20:03:40|13.8651
20:03:41|13.8651
20:03:42|13.8651
20:03:43|13.8651
20:03:45|13.8651
20:03:45|13.8675
20:03:46|13.8626
20:03:47|13.8626
20:03:49|13.8626
20:03:50|13.8626
20:03:52|13.8598
20:03:53|13.8623
20:03:54|13.8647
20:03:55|13.8647
20:03:56|13.8664
20:03:56|13.8664
20:03:58|13.8664
20:03:59|13.8731
20:04:00|13.8731
20:04:01|13.8731
20:04:02|13.8731
20:04:03|13.8731
20:04:04|13.8731
20:04:05|13.8731
20:04:06|13.8731
20:04:07|13.8731
20:04:07|13.8731
20:04:08|13.8641
20:04:10|13.8641
20:04:10|13.8641
20:04:12|13.8654
20:04:13|13.8654
20:04:14|13.8654
20:04:15|13.8669
20:04:16|13.8654
20:04:17|13.8654
20:04:18|13.8596
20:04:19|13.8596
20:04:20|13.8596
20:04:21|13.8596
20:04:22|13.8596
20:04:23|13.8596
20:04:24|13.8596
20:04:25|13.865
20:04:26|13.865
20:04:27|13.8653
20:04:28|13.8653
20:04:29|13.8669
20:04:30|13.8669
20:04:31|13.8685
20:04:32|13.8685
20:04:33|13.8677
20:04:34|13.8677
20:04:35|13.8737
20:04:36|13.8737
20:04:37|13.8737
20:04:38|13.8704
20:04:40|13.8704
20:04:41|13.8679
20:04:41|13.8679
20:04:43|13.8738
20:04:43|13.8738
20:04:44|13.8738
20:04:45|13.8738
20:04:46|13.8738
20:04:47|13.8738
20:04:48|13.8738
20:04:49|13.8779
20:04:51|13.8779
20:04:52|13.8779
20:04:54|13.8779
20:04:55|13.876
20:04:56|13.876
20:04:58|13.8813
20:05:00|13.8929
20:05:00|13.8929
20:05:02|13.8929
20:05:03|13.89
20:05:04|13.8886
20:05:05|13.8886
20:05:06|13.8886
20:05:07|13.9
20:05:09|13.9
20:05:09|13.8972
20:05:11|13.8972
20:05:12|13.908
20:05:13|13.908
20:05:14|13.908
20:05:15|13.908
20:05:16|13.9076
20:05:17|13.9004
20:05:18|13.9036
20:05:19|13.9036
20:05:21|13.9036
20:05:21|13.9036
20:05:22|13.9163
20:05:23|13.9214
20:05:24|13.908
20:05:25|13.9078
20:05:27|13.9078
20:05:27|13.9078
20:05:28|13.9078
20:05:30|13.9078
20:05:30|13.9078
20:05:31|13.9078
20:05:32|13.9073
20:05:33|13.9073
20:05:35|13.9073
20:05:36|13.9067
20:05:36|13.9067
20:05:38|13.9067
20:05:39|13.9067
20:05:40|13.9106
20:05:41|13.9106
20:05:41|13.9155
20:05:42|13.9155
20:05:43|13.9162
20:05:45|13.9162
20:05:45|13.9162
20:05:47|13.9162
20:05:47|13.9162
20:05:49|13.9162
20:05:49|13.9162
20:05:50|13.9162
20:05:52|13.9162
20:05:54|13.917
20:05:54|13.9136
20:05:56|13.9143
20:05:57|13.9143
20:05:58|13.9143
20:05:59|13.9143
20:05:59|13.9143
20:06:00|13.9143
20:06:02|13.9136
20:06:02|13.9136
20:06:04|13.9108
20:06:04|13.9206
20:06:06|13.9136
20:06:07|13.9199
20:06:08|13.9253
20:06:09|13.9253
20:06:10|13.9253
20:06:11|13.9253
20:06:12|13.93
20:06:13|13.9281
20:06:14|13.9366
20:06:15|13.9366
20:06:16|13.9331
20:06:17|13.9387
20:06:18|13.9317
20:06:19|13.9272
20:06:20|13.9272
20:06:21|13.9272
20:06:22|13.9272
20:06:23|13.9272
20:06:24|13.9272
20:06:25|13.9151
20:06:26|13.9151
20:06:27|13.9108
20:06:28|13.9145
20:06:29|13.9145
20:06:30|13.9084
20:06:31|13.9084
20:06:32|13.9084
20:06:34|13.9084
20:06:35|13.9084
20:06:35|13.9127
20:06:36|13.9144
20:06:37|13.9144
20:06:38|13.9144
20:06:40|13.9144
20:06:41|13.9098
20:06:42|13.9144
20:06:43|13.9144
20:06:44|13.9144
20:06:45|13.9144
20:06:46|13.9144
20:06:47|13.9095
20:06:48|13.9095
20:06:49|13.9095
20:06:50|13.9095
20:06:51|13.9092
20:06:53|13.8896
20:06:54|13.8927
20:06:55|13.8927
20:06:56|13.8926
20:06:57|13.8958
20:06:58|13.8958
20:06:59|13.8944
20:07:00|13.8944
20:07:01|13.8944
20:07:02|13.8944
20:07:03|13.8944
20:07:04|13.8944
20:07:05|13.8944
20:07:07|13.8944
20:07:07|13.8929
20:07:08|13.8972
20:07:09|13.8877
20:07:11|13.8841
20:07:11|13.8841
20:07:12|13.8784
20:07:13|13.8784
20:07:14|13.8784
20:07:16|13.8784
20:07:17|13.8771
20:07:17|13.8794
20:07:19|13.8794
20:07:19|13.8833
20:07:20|13.8833
20:07:21|13.8833
20:07:22|13.8833
20:07:23|13.8833
20:07:25|13.8833
20:07:25|13.881
20:07:26|13.881
20:07:28|13.881
20:07:29|13.8784
20:07:30|13.8752
20:07:31|13.8752
20:07:32|13.8752
20:07:33|13.8752
20:07:34|13.875
20:07:35|13.875
20:07:36|13.8768
20:07:37|13.8768
20:07:38|13.872
20:07:38|13.872
20:07:39|13.87
20:07:41|13.87
20:07:41|13.8656
20:07:43|13.8698
20:07:43|13.8698
20:07:44|13.8698
20:07:46|13.8698
20:07:47|13.8685
20:07:48|13.8685
20:07:49|13.8752
20:07:49|13.8613
20:07:51|13.8707
20:07:51|13.8705
20:07:52|13.8704
20:07:55|13.8703
20:07:56|13.8713
20:07:57|13.8719
20:07:58|13.8701
20:07:59|13.8701
20:08:04|13.8701
20:08:11|13.8731
20:08:12|13.8601
20:08:13|13.86
20:08:15|13.8601
20:08:15|13.8613
20:08:16|13.8613
20:08:17|13.8613
20:08:19|13.86
20:08:19|13.86
20:08:21|13.8611
20:08:22|13.8611
20:08:22|13.8612
20:08:23|13.8612
20:08:24|13.8613
20:08:25|13.8613
20:08:27|13.86
20:08:28|13.86
20:08:28|13.8611
20:08:30|13.8611
20:08:30|13.8611
20:08:31|13.8611
20:08:33|13.8611
20:08:33|13.8611
20:08:34|13.8611
20:08:35|13.863
20:08:36|13.863
20:08:37|13.863
20:08:39|13.863
20:08:39|13.863
20:08:40|13.863
20:08:41|13.863
20:08:42|13.861
20:08:44|13.861
20:08:45|13.861
20:08:46|13.861
20:08:47|13.861
20:08:48|13.861
20:08:49|13.861
20:08:50|13.861
20:08:51|13.861
20:08:52|13.861
20:08:53|13.861
20:08:55|13.8602
20:08:56|13.8602
20:08:56|13.8602
20:08:57|13.8573
20:08:59|13.8573
20:09:01|13.8573
20:09:02|13.8638
20:09:03|13.8638
20:09:04|13.8638
20:09:05|13.872
20:09:06|13.872
20:09:07|13.8701
20:09:09|13.8701
20:09:10|13.8648
20:09:10|13.8648
20:09:12|13.8648
20:09:13|13.8648
20:09:14|13.8648
20:09:15|13.8648
20:09:17|13.8727
20:09:18|13.8727
20:09:18|13.8727
20:09:22|13.8727
20:09:23|13.8698
20:09:24|13.8699
20:09:25|13.8699
20:09:26|13.8699
20:09:27|13.8699
20:09:28|13.8566
20:09:29|13.8587
20:09:30|13.8531
20:09:31|13.8545
20:09:31|13.8545
20:09:33|13.8545
20:09:34|13.8545
20:09:34|13.8545
20:09:36|13.8611
20:09:37|13.869
20:09:37|13.857
20:09:39|13.857
20:09:40|13.857
20:09:41|13.857
20:09:42|13.857
20:09:43|13.8421
20:09:44|13.8421
20:09:45|13.8498
20:09:46|13.8498
20:09:47|13.8498
20:09:48|13.8498
20:09:49|13.8498
20:09:50|13.8499
20:09:51|13.8429
20:09:52|13.8429
20:09:53|13.8429
20:09:54|13.8429
20:09:56|13.8497
20:09:57|13.8473
20:09:59|13.8452
20:10:00|13.8547
20:10:01|13.8547
20:10:02|13.8547
20:10:03|13.8595
20:10:04|13.863
20:10:05|13.8684
20:10:06|13.8684
20:10:07|13.872
20:10:08|13.872
20:10:09|13.872
20:10:11|13.8817
20:10:11|13.8817
20:10:12|13.8817
20:10:13|13.8817
20:10:14|13.8823
20:10:15|13.8823
20:10:17|13.8746
20:10:17|13.8746
20:10:18|13.8649
20:10:19|13.8649
20:10:20|13.8669
20:10:21|13.8669
20:10:22|13.8684
20:10:23|13.8684
20:10:24|13.8684
20:10:25|13.8838
20:10:27|13.8838
20:10:27|13.8838
20:10:28|13.8898
20:10:29|13.8898
20:10:30|13.8996
20:10:32|13.8996
20:10:33|13.8935
20:10:34|13.8935
20:10:34|13.8935
20:10:35|13.8935
20:10:37|13.8935
20:10:38|13.8887
20:10:38|13.8784
20:10:39|13.8852
20:10:40|13.8788
20:10:42|13.8754
20:10:42|13.8505
20:10:43|13.8505
20:10:45|13.8505
20:10:45|13.8462
20:10:46|13.8462
20:10:47|13.8462
20:10:48|13.8462
20:10:49|13.8462
20:10:50|13.8507
20:10:51|13.8508
20:10:52|13.8537
20:10:53|13.8537
20:10:54|13.8624
20:10:56|13.8671
20:10:57|13.8671
20:10:58|13.8671
20:10:59|13.8671
20:11:01|13.8658
20:11:02|13.8389
20:11:03|13.8213
20:11:05|13.8285
20:11:06|13.8214
20:11:06|13.8214
20:11:08|13.8301
20:11:09|13.8301
20:11:10|13.8301
20:11:10|13.8301
20:11:12|13.8301
20:11:13|13.8291
20:11:13|13.8291
20:11:15|13.8307
20:11:15|13.8363
20:11:16|13.8363
20:11:18|13.8363
20:11:18|13.8363
20:11:20|13.8455
20:11:21|13.8455
20:11:22|13.8455
20:11:22|13.8415
20:11:24|13.8415
20:11:25|13.8415
20:11:26|13.8495
20:11:27|13.8495
20:11:28|13.8522
20:11:29|13.8522
20:11:30|13.8522
20:11:31|13.8522
20:11:32|13.8522
20:11:33|13.849
20:11:34|13.849
20:11:35|13.849
20:11:36|13.85
20:11:37|13.85
20:11:38|13.85
20:11:39|13.8517
20:11:40|13.8517
20:11:41|13.8545
20:11:42|13.8511
20:11:43|13.8511
20:11:44|13.8511
20:11:45|13.8511
20:11:46|13.8624
20:11:47|13.8624
20:11:48|13.8624
20:11:49|13.8566
20:11:50|13.8505
20:11:52|13.8505
20:11:52|13.8505
20:11:53|13.8505
20:11:54|13.8505
20:11:55|13.8505
20:11:57|13.8471
20:11:59|13.8471
20:12:00|13.84
20:12:00|13.8304
20:12:02|13.8304
20:12:03|13.8292
20:12:03|13.8259
20:12:05|13.8281
20:12:06|13.8214
20:12:07|13.8216
20:12:08|13.8181
20:12:09|13.8202
20:12:10|13.8214
20:12:11|13.8115
20:12:12|13.81
20:12:13|13.8093
20:12:14|13.8077
20:12:15|13.8154
20:12:16|13.8154
20:12:17|13.8144
20:12:18|13.8093
20:12:19|13.8054
20:12:20|13.8047
20:12:21|13.8099
20:12:22|13.8099
20:12:23|13.8131
20:12:24|13.8208
20:12:25|13.8159
20:12:26|13.8219
20:12:27|13.8219
20:12:28|13.8159
20:12:29|13.8118
20:12:30|13.8169
20:12:31|13.8169
20:12:32|13.8119
20:12:33|13.8131
20:12:34|13.8131
20:12:35|13.8112
20:12:36|13.8144
20:12:37|13.8087
20:12:38|13.8087
20:12:39|13.8087
20:12:40|13.8094
20:12:41|13.8094
20:12:42|13.8094
20:12:43|13.8094
20:12:44|13.8078
20:12:45|13.8078
20:12:46|13.804
20:12:50|13.804
20:12:50|13.8066
20:12:51|13.8066
20:12:52|13.8011
20:12:53|13.8001
20:12:54|13.8033
20:12:55|13.8001
20:12:56|13.8001
20:12:58|13.7875
20:12:59|13.7887
20:13:00|13.7887
20:13:01|13.7857
20:13:02|13.7848
20:13:02|13.7954
20:13:04|13.7864
20:13:05|13.7915
20:13:06|13.7987
20:13:07|13.7961
20:13:07|13.7984
20:13:09|13.8061
20:13:10|13.7987
20:13:11|13.8086
20:13:12|13.8041
20:13:13|13.8041
20:13:15|13.8041
20:13:15|13.7999
20:13:16|13.8014
20:13:17|13.7996
20:13:18|13.803
20:13:19|13.8021
20:13:21|13.8
20:13:22|13.7954
20:13:23|13.7954
20:13:24|13.7923
20:13:25|13.7954
20:13:26|13.7945
20:13:27|13.7945
20:13:28|13.7945
20:13:29|13.793
20:13:30|13.793
20:13:31|13.793
20:13:32|13.793
20:13:33|13.7856
20:13:33|13.7885
20:13:34|13.7954
20:13:36|13.7954
20:13:37|13.8013
20:13:38|13.8013
20:13:38|13.8013
20:13:40|13.7931
20:13:41|13.7931
20:13:42|13.7931
20:13:43|13.7891
20:13:44|13.7849
20:13:45|13.7863
20:13:46|13.78
20:13:47|13.7801
20:13:48|13.7801
20:13:49|13.7801
20:13:50|13.78
20:13:52|13.777
20:13:52|13.7714
20:13:54|13.7706
20:13:54|13.7715
20:13:56|13.7788
20:13:57|13.7788
20:13:57|13.7788
20:13:59|13.7788
20:14:00|13.7726
20:14:01|13.7747
20:14:03|13.7747
20:14:04|13.7747
20:14:05|13.7747
20:14:06|13.7846
20:14:08|13.7846
20:14:09|13.7978
20:14:10|13.8015
20:14:11|13.8015
20:14:12|13.7761
20:14:13|13.7872
20:14:14|13.7872
20:14:15|13.7872
20:14:16|13.7913
20:14:17|13.7825
20:14:18|13.7774
20:14:19|13.7797
20:14:20|13.7935
20:14:21|13.8014
20:14:22|13.8045
20:14:23|13.7864
20:14:24|13.7864
20:14:25|13.8006
20:14:26|13.8006
20:14:27|13.7912
20:14:28|13.7912
20:14:30|13.7912
20:14:31|13.7912
20:14:32|13.7912
20:14:32|13.7957
20:14:33|13.7997
20:14:35|13.7936
20:14:35|13.7996
20:14:36|13.7996
20:14:37|13.8031
20:14:38|13.8049
20:14:39|13.8087
20:14:40|13.8087
20:14:42|13.8087
20:14:42|13.8087
20:14:43|13.8055
20:14:44|13.8019
20:14:45|13.8045
20:14:46|13.8045
20:14:48|13.8045
20:14:49|13.803
20:14:49|13.803
20:14:51|13.8071
20:14:51|13.8071
20:14:52|13.8071
20:14:53|13.8119
20:14:55|13.8099
20:14:55|13.8125
20:14:57|13.8125
20:14:57|13.8064
20:14:59|13.8064
20:15:01|13.8049
20:15:02|13.8043
20:15:03|13.8091
20:15:04|13.8091
20:15:05|13.8091
20:15:06|13.8104
20:15:08|13.8181
20:15:08|13.8181
20:15:10|13.8161
20:15:11|13.8248
20:15:12|13.8309
20:15:13|13.8309
20:15:14|13.8274
20:15:14|13.8407
20:15:16|13.8407
20:15:17|13.8436
20:15:17|13.8436
20:15:19|13.8345
20:15:20|13.8257
20:15:22|13.8237
20:15:22|13.8237
20:15:23|13.8237
20:15:24|13.8237
20:15:25|13.8237
20:15:26|13.8237
20:15:28|13.8244
20:15:30|13.8244
20:15:30|13.8185
20:15:31|13.8185
20:15:32|13.8144
20:15:33|13.8144
20:15:35|13.8144
20:15:35|13.8155
20:15:36|13.8154
20:15:37|13.8154
20:15:39|13.8154
20:15:40|13.8154
20:15:41|13.8246
20:15:42|13.8204
20:15:43|13.8204
20:15:44|13.8204
20:15:45|13.8317
20:15:46|13.8317
20:15:47|13.8317
20:15:48|13.8317
20:15:49|13.8259
20:15:50|13.8207
20:15:51|13.8169
20:15:52|13.8169
20:15:53|13.8169
20:15:54|13.8169
20:15:55|13.8178
20:15:56|13.8163
20:15:57|13.8163
20:15:58|13.8163
20:15:59|13.8163
20:16:00|13.8219
20:16:01|13.8219
20:16:02|13.8244
20:16:03|13.823
20:16:04|13.823
20:16:05|13.8217
20:16:06|13.8178
20:16:07|13.8176
20:16:08|13.8176
20:16:09|13.8176
20:16:10|13.8244
20:16:12|13.8354
20:16:13|13.8354
20:16:14|13.8354
20:16:15|13.8354
20:16:16|13.8415
20:16:17|13.8377
20:16:18|13.8377
20:16:19|13.8465
20:16:20|13.8429
20:16:21|13.8488
20:16:22|13.8488
20:16:25|13.8428
20:16:26|13.84
20:16:26|13.84
20:16:28|13.8358
20:16:29|13.8209
20:16:30|13.8209
20:16:31|13.8209
20:16:32|13.8281
20:16:32|13.8281
20:16:34|13.8269
20:16:35|13.8277
20:16:36|13.8277
20:16:37|13.8277
20:16:38|13.8277
20:16:39|13.821
20:16:40|13.821
20:16:41|13.821
20:16:42|13.8377
20:16:43|13.8377
20:16:44|13.8377
20:16:45|13.8377
20:16:46|13.8332
20:16:47|13.8332
20:16:48|13.8332
20:16:49|13.8332
20:16:50|13.84
20:16:51|13.84
20:16:52|13.8433
20:16:53|13.8433
20:16:54|13.8433
20:16:55|13.8505
20:16:56|13.8505
20:16:57|13.8471
20:16:58|13.8471
20:16:59|13.8471
20:17:00|13.8488
20:17:01|13.8488
20:17:02|13.8505
20:17:04|13.85
20:17:04|13.8505
20:17:06|13.8505
20:17:06|13.8505
20:17:07|13.8505
20:17:09|13.8488
20:17:10|13.8478
20:17:10|13.8478
20:17:12|13.8543
20:17:12|13.8544
20:17:14|13.8544
20:17:14|13.862
20:17:16|13.8544
20:17:17|13.8544
20:17:17|13.8543
20:17:18|13.8543
20:17:20|13.8558
20:17:20|13.8558
20:17:22|13.8558
20:17:23|13.8621
20:17:24|13.8621
20:17:25|13.8621
20:17:26|13.8621
20:17:27|13.8637
20:17:27|13.8635
20:17:29|13.8591
20:17:30|13.8591
20:17:30|13.8591
20:17:32|13.8673
20:17:33|13.8673
20:17:34|13.8671
20:17:35|13.8703
20:17:36|13.8703
20:17:37|13.8624
20:17:38|13.8624
20:17:39|13.8624
20:17:40|13.8624
20:17:41|13.8624
20:17:42|13.8624
20:17:45|13.8624
20:17:45|13.8693
20:17:47|13.8693
20:17:48|13.8673
20:17:48|13.8673
20:17:50|13.8465
20:17:50|13.8465
20:17:52|13.8465
20:17:52|13.8465
20:17:53|13.8465
20:17:54|13.8515
20:17:55|13.8515
20:17:57|13.8515
20:17:57|13.8515
20:17:58|13.8515
20:18:00|13.8319
20:18:00|13.8336
20:18:01|13.8336
20:18:02|13.8336
20:18:04|13.8336
20:18:05|13.8336
20:18:06|13.8321
20:18:07|13.836
20:18:08|13.836
20:18:09|13.839
20:18:10|13.839
20:18:12|13.8421
20:18:13|13.8421
20:18:13|13.8421
20:18:15|13.8434
20:18:16|13.846
20:18:17|13.846
20:18:17|13.8507
20:18:18|13.8507
20:18:20|13.8507
20:18:20|13.8507
20:18:21|13.8507
20:18:22|13.8507
20:18:23|13.8507
20:18:24|13.8507
20:18:26|13.8507
20:18:26|13.8507
20:18:28|13.8541
20:18:29|13.8541
20:18:29|13.8485
20:18:30|13.8485
20:18:32|13.8485
20:18:33|13.8528
20:18:33|13.8528
20:18:34|13.8528
20:18:35|13.8551
20:18:37|13.8551
20:18:38|13.8551
20:18:39|13.8552
20:18:40|13.8583
20:18:41|13.8583
20:18:42|13.8583
20:18:43|13.8583
20:18:44|13.8583
20:18:45|13.8583
20:18:46|13.8583
20:18:47|13.8583
20:18:48|13.8638
20:18:49|13.8611
20:18:50|13.8611
20:18:51|13.8611
20:18:52|13.8611
20:18:53|13.8651
20:18:54|13.8651
20:18:55|13.8656
20:18:56|13.8688
20:18:57|13.8688
20:18:58|13.8688
20:18:59|13.8691
20:19:00|13.8749
20:19:01|13.8678
20:19:02|13.8678
20:19:04|13.8749
20:19:04|13.8749
20:19:06|13.8749
20:19:07|13.8662
20:19:08|13.8736
20:19:09|13.8788
20:19:10|13.8788
20:19:11|13.8727
20:19:12|13.8815
20:19:13|13.8839
20:19:13|13.8869
20:19:15|13.8871
20:19:16|13.8937
20:19:16|13.8969
20:19:18|13.8892
20:19:19|13.8892
20:19:20|13.8988
20:19:21|13.8988
20:19:22|13.8988
20:19:22|13.8988
20:19:24|13.9081
20:19:25|13.9038
20:19:26|13.9013
20:19:27|13.9087
20:19:28|13.9087
20:19:29|13.9087
20:19:31|13.9087
20:19:32|13.8988
20:19:32|13.8926
20:19:34|13.9001
20:19:35|13.8989
20:19:36|13.8989
20:19:37|13.8989
20:19:38|13.9068
20:19:39|13.9068
20:19:40|13.9069
20:19:41|13.9029
20:19:41|13.9056
20:19:43|13.896
20:19:44|13.8962
20:19:45|13.8962
20:19:46|13.8962
20:19:47|13.8962
20:19:48|13.8962
20:19:48|13.8962
20:19:50|13.8962
20:19:50|13.8962
20:19:52|13.8962
20:19:53|13.8966
20:19:54|13.8983
20:19:55|13.8983
20:19:56|13.8918
20:19:57|13.8966
20:19:58|13.8966
20:19:59|13.8915
20:19:59|13.8852
20:20:00|13.8832
20:20:02|13.8832
20:20:03|13.8756
20:20:04|13.8774
20:20:06|13.8754
20:20:08|13.8754
20:20:08|13.8754
20:20:10|13.8732
20:20:11|13.8625
20:20:11|13.8625
20:20:13|13.8633
20:20:13|13.8662
20:20:15|13.8662
20:20:15|13.8662
20:20:17|13.8662
20:20:18|13.8775
20:20:19|13.8816
20:20:20|13.9001
20:20:21|13.9025
20:20:21|13.8942
20:20:23|13.8942
20:20:24|13.8989
20:20:25|13.8943
20:20:26|13.8943
20:20:26|13.9027
20:20:28|13.9027
20:20:30|13.9027
20:20:30|13.8989
20:20:31|13.8989
20:20:33|13.8959
20:20:33|13.8959
20:20:35|13.8861
20:20:35|13.8901
20:20:36|13.8901
20:20:37|13.8901
20:20:38|13.8928
20:20:39|13.8936
20:20:40|13.8941
20:20:41|13.8942
20:20:42|13.8942
20:20:44|13.8942
20:20:44|13.8942
20:20:45|13.8942
20:20:47|13.8942
20:20:47|13.8942
20:20:49|13.8942
20:20:49|13.8816
20:20:50|13.8816
20:20:52|13.8816
20:20:53|13.8904
20:20:54|13.8917
20:20:54|13.8894
20:20:56|13.8894
20:20:57|13.8894
20:20:58|13.8894
20:20:59|13.8894
20:21:00|13.8894
20:21:01|13.8894
20:21:02|13.8894
20:21:03|13.8894
20:21:04|13.8894
20:21:05|13.8789
20:21:06|13.8802
20:21:07|13.8838
20:21:10|13.8836
20:21:11|13.8836
20:21:12|13.8782
20:21:14|13.8653
20:21:15|13.8653
20:21:15|13.8711
20:21:17|13.8713
20:21:18|13.8713
20:21:19|13.87
20:21:20|13.8713
20:21:21|13.8713
20:21:21|13.8713
20:21:23|13.8713
20:21:24|13.8713
20:21:25|13.8772
20:21:26|13.8772
20:21:27|13.8763
20:21:28|13.8763
20:21:30|13.8763
20:21:30|13.8763
20:21:31|13.8763
20:21:32|13.8763
20:21:34|13.8763
20:21:35|13.8763
20:21:35|13.875
20:21:36|13.875
20:21:37|13.8643
20:21:39|13.8699
20:21:39|13.8699
20:21:41|13.8699
20:21:41|13.8604
20:21:42|13.8604
20:21:43|13.8604
20:21:45|13.8494
20:21:46|13.8469
20:21:47|13.8458
20:21:48|13.8458
20:21:49|13.8431
20:21:50|13.8496
20:21:51|13.8496
20:21:51|13.8431
20:21:53|13.8431
20:21:54|13.8431
20:21:55|13.8431
20:21:56|13.8431
20:21:56|13.8376
20:21:58|13.8331
20:21:59|13.8368
20:21:59|13.8368
20:22:00|13.8368
20:22:02|13.8368
20:22:03|13.8368
20:22:04|13.8368
20:22:05|13.8368
20:22:06|13.8368
20:22:07|13.8368
20:22:09|13.8368
20:22:10|13.8357
20:22:11|13.8367
20:22:12|13.8325
20:22:12|13.8218
20:22:13|13.8047
20:22:14|13.8039
20:22:16|13.804
20:22:17|13.804
20:22:18|13.8089
20:22:19|13.8025
20:22:20|13.805
20:22:21|13.805
20:22:21|13.805
20:22:22|13.805
20:22:23|13.8
20:22:25|13.8
20:22:26|13.7976
20:22:27|13.7976
20:22:28|13.8028
20:22:29|13.8028
20:22:31|13.8028
20:22:32|13.8028
20:22:32|13.8053
20:22:33|13.8106
20:22:35|13.7982
20:22:35|13.797
20:22:37|13.7928
20:22:37|13.7928
20:22:38|13.7928
20:22:40|13.8036
20:22:41|13.8036
20:22:41|13.8036
20:22:43|13.7913
20:22:43|13.7885
20:22:44|13.7885
20:22:46|13.7885
20:22:47|13.7885
20:22:48|13.7968
20:22:49|13.7975
20:22:50|13.7975
20:22:50|13.7975
20:22:52|13.7975
20:22:53|13.7955
20:22:53|13.7945
20:22:55|13.7871
20:22:56|13.7955
20:22:57|13.7871
20:22:58|13.7941
20:22:59|13.7941
20:22:59|13.7941
20:23:01|13.8052
20:23:02|13.808
20:23:03|13.8055
20:23:04|13.8055
20:23:05|13.8055
20:23:07|13.8057
20:23:09|13.8175
20:23:10|13.8128
20:23:11|13.8082
20:23:13|13.8082
20:23:14|13.8082
20:23:15|13.814
20:23:16|13.814
20:23:16|13.814
20:23:18|13.814
20:23:19|13.814
20:23:20|13.814
20:23:21|13.814
20:23:21|13.8172
20:23:23|13.8284
20:23:24|13.8081
20:23:24|13.8081
20:23:26|13.8081
20:23:26|13.8057
20:23:28|13.8055
20:23:29|13.8055
20:23:30|13.8066
20:23:31|13.7863
20:23:32|13.7863
20:23:32|13.796
20:23:35|13.7866
20:23:36|13.7938
20:23:36|13.7801
20:23:37|13.7801
20:23:39|13.7801
20:23:39|13.7987
20:23:40|13.7987
20:23:42|13.7987
20:23:43|13.7987
20:23:44|13.7987
20:23:45|13.7987
20:23:46|13.8001
20:23:47|13.8112
20:23:48|13.8112
20:23:49|13.8112
20:23:50|13.8112
20:23:51|13.816
20:23:52|13.816
20:23:53|13.816
20:23:54|13.816
20:23:55|13.816
20:23:56|13.8001
20:23:57|13.8001
20:23:58|13.8001
20:23:59|13.8077
20:24:00|13.8077
20:24:01|13.8101
20:24:02|13.8101
20:24:03|13.8099
20:24:04|13.8099
20:24:05|13.8248
20:24:10|13.8243
20:24:10|13.8235
20:24:12|13.839
20:24:12|13.8383
20:24:14|13.8338
20:24:14|13.8339
20:24:16|13.8395
20:24:17|13.8395
20:24:18|13.8395
20:24:19|13.8395
20:24:20|13.84
20:24:21|13.84
20:24:22|13.84
20:24:23|13.8496
20:24:24|13.8496
20:24:25|13.8388
20:24:26|13.8368
20:24:27|13.8368
20:24:28|13.8368
20:24:29|13.8368
20:24:30|13.8368
20:24:31|13.8368
20:24:32|13.8368
20:24:33|13.8368
20:24:34|13.8341
20:24:35|13.8365
20:24:36|13.8314
20:24:37|13.8311
20:24:38|13.8311
20:24:39|13.8311
20:24:40|13.8311
20:24:41|13.8361
20:24:42|13.8361
20:24:43|13.8393
20:24:44|13.8393
20:24:45|13.8393
20:24:46|13.8393
20:24:47|13.8393
20:24:48|13.834
20:24:50|13.8349
20:24:50|13.8349
20:24:51|13.8349
20:24:52|13.8349
20:24:53|13.8349
20:24:54|13.8349
20:24:55|13.8312
20:24:56|13.8309
20:24:57|13.824
20:24:58|13.8272
20:24:59|13.8277
20:25:00|13.8277
20:25:01|13.8352
20:25:03|13.8356
20:25:03|13.8377
20:25:04|13.8361
20:25:05|13.8361
20:25:06|13.8447
20:25:07|13.8512
20:25:09|13.8528
20:25:10|13.8528
20:25:11|13.8528
20:25:12|13.8528
20:25:14|13.851
20:25:14|13.851
20:25:15|13.8598
20:25:17|13.8668
20:25:18|13.872
20:25:19|13.8649
20:25:19|13.8649
20:25:20|13.8699
20:25:21|13.8699
20:25:22|13.8699
20:25:24|13.8671
20:25:25|13.8698
20:25:26|13.8698
20:25:27|13.8698
20:25:28|13.8698
20:25:29|13.8698
20:25:30|13.8698
20:25:31|13.8711
20:25:32|13.87
20:25:33|13.87
20:25:34|13.87
20:25:35|13.87
20:25:36|13.87
20:25:37|13.87
20:25:39|13.87
20:25:39|13.87
20:25:40|13.87
20:25:41|13.87
20:25:42|13.87
20:25:43|13.87
20:25:44|13.87
20:25:46|13.866
20:25:47|13.8584
20:25:47|13.8559
20:25:48|13.8624
20:25:49|13.8624
20:25:51|13.8624
20:25:51|13.8624
20:25:52|13.8565
20:25:53|13.8565
20:25:55|13.8565
20:25:55|13.8571
20:25:56|13.8549
20:25:58|13.8617
20:25:58|13.8617
20:25:59|13.8617
20:26:00|13.8617
20:26:02|13.8617
20:26:02|13.8617
20:26:03|13.8617
20:26:04|13.8617
20:26:05|13.8617
20:26:07|13.8617
20:26:07|13.8617
20:26:08|13.8617
20:26:09|13.8617
20:26:11|13.8604
20:26:13|13.8604
20:26:14|13.8617
20:26:14|13.8617
20:26:16|13.8617
20:26:17|13.8617
20:26:18|13.8724
20:26:19|13.8743
20:26:20|13.8743
20:26:21|13.8743
20:26:22|13.8743
20:26:23|13.8659
20:26:24|13.8713
20:26:25|13.8713
20:26:26|13.8713
20:26:27|13.8713
20:26:28|13.8737
20:26:29|13.8737
20:26:30|13.8737
20:26:31|13.8746
20:26:32|13.8746
20:26:33|13.8746
20:26:34|13.8746
20:26:35|13.8746
20:26:36|13.8659
20:26:37|13.8644
20:26:38|13.8644
20:26:39|13.8592
20:26:40|13.856
20:26:41|13.856
20:26:42|13.856
20:26:43|13.856
20:26:44|13.856
20:26:46|13.851
20:26:46|13.8512
20:26:47|13.8512
20:26:48|13.8545
20:26:50|13.85
20:26:51|13.85
20:26:51|13.85
20:26:53|13.85
20:26:53|13.85
20:26:54|13.85
20:26:56|13.8505
20:26:56|13.854
20:26:58|13.8522
20:26:59|13.8522
20:27:00|13.8522
20:27:01|13.8522
20:27:02|13.8515
20:27:03|13.8515
20:27:04|13.8515
20:27:05|13.8515
20:27:05|13.8515
20:27:07|13.8515
20:27:08|13.8515
20:27:08|13.8417
20:27:10|13.8417
20:27:11|13.8497
20:27:13|13.8513
20:27:14|13.8444
20:27:15|13.8409
20:27:16|13.8444
20:27:17|13.8426
20:27:18|13.8417
20:27:19|13.8382
20:27:20|13.8382
20:27:21|13.8382
20:27:22|13.8392
20:27:24|13.8392
20:27:24|13.8392
20:27:26|13.8392
20:27:27|13.8392
20:27:28|13.8392
20:27:29|13.837
20:27:30|13.8322
20:27:31|13.8322
20:27:32|13.832
20:27:33|13.832
20:27:34|13.832
20:27:35|13.832
20:27:36|13.8339
20:27:38|13.8339
20:27:38|13.8339
20:27:39|13.8293
20:27:41|13.8293
20:27:41|13.8228
20:27:43|13.8229
20:27:44|13.8229
20:27:45|13.832
20:27:45|13.832
20:27:47|13.832
20:27:48|13.832
20:27:49|13.834
20:27:50|13.834
20:27:50|13.8336
20:27:51|13.834
20:27:53|13.834
20:27:53|13.834
20:27:55|13.834
20:27:56|13.8403
20:27:57|13.8439
20:27:59|13.8382
20:28:00|13.8382
20:28:00|13.8382
20:28:01|13.8382
20:28:03|13.8382
20:28:03|13.8382
20:28:04|13.8382
20:28:05|13.8382
20:28:06|13.8382
20:28:07|13.8382
20:28:08|13.8382
20:28:10|13.8382
20:28:10|13.8382
20:28:11|13.8382
20:28:13|13.8382
20:28:14|13.8382
20:28:15|13.8382
20:28:16|13.8382
20:28:17|13.8382
20:28:19|13.8382
20:28:20|13.8382
20:28:21|13.8382
20:28:21|13.8522
20:28:22|13.8522
20:28:24|13.85
20:28:25|13.85
20:28:26|13.85
20:28:26|13.85
20:28:28|13.85
20:28:28|13.85
20:28:30|13.85
20:28:31|13.85
20:28:31|13.85
20:28:33|13.85
20:28:33|13.85
20:28:35|13.8501
20:28:36|13.8501
20:28:37|13.8451
20:28:38|13.8451
20:28:39|13.8451
20:28:40|13.8421
20:28:41|13.8421
20:28:42|13.8421
20:28:43|13.8467
20:28:44|13.8467
20:28:46|13.8451
20:28:47|13.8385
20:28:48|13.8385
20:28:48|13.8385
20:28:49|13.8318
20:28:51|13.8308
20:28:52|13.8309
20:28:52|13.8313
20:28:54|13.8366
20:28:55|13.8366
20:28:56|13.8417
20:28:56|13.8417
20:28:58|13.8366
20:28:59|13.8366
20:29:00|13.8366
20:29:01|13.835
20:29:02|13.835
20:29:03|13.835
20:29:04|13.835
20:29:05|13.8411
20:29:06|13.8411
20:29:07|13.8411
20:29:08|13.8411
20:29:09|13.8411
20:29:10|13.8433
20:29:11|13.8433
20:29:12|13.8433
20:29:13|13.8433
20:29:15|13.8433
20:29:16|13.8496
20:29:17|13.844
20:29:18|13.8386
20:29:19|13.85
20:29:20|13.85
20:29:21|13.85
20:29:22|13.85
20:29:23|13.8443
20:29:24|13.8443
20:29:25|13.8443
20:29:27|13.8557
20:29:28|13.8472
20:29:29|13.844
20:29:30|13.8416
20:29:31|13.8416
20:29:31|13.8416
20:29:32|13.8453
20:29:34|13.8453
20:29:35|13.8453
20:29:36|13.8453
20:29:37|13.8453
20:29:38|13.8568
20:29:38|13.8568
20:29:40|13.8568
20:29:41|13.8568
20:29:42|13.8417
20:29:43|13.8417
20:29:43|13.854
20:29:45|13.848
20:29:46|13.848
20:29:46|13.8621
20:29:48|13.8621
20:29:49|13.8621
20:29:50|13.8621
20:29:51|13.8621
20:29:52|13.858
20:29:53|13.858
20:29:54|13.858
20:29:54|13.858
20:29:57|13.8636
20:29:58|13.8244
20:29:58|13.8244
20:29:59|13.8213
20:30:00|13.8213
20:30:01|13.8213
20:30:02|13.8282
20:30:04|13.8205
20:30:04|13.83
20:30:05|13.83
20:30:06|13.83
20:30:08|13.83
20:30:08|13.8381
20:30:09|13.8369
20:30:10|13.8369
20:30:11|13.8282
20:30:12|13.8282
20:30:13|13.8229
20:30:15|13.8229
20:30:16|13.8229
20:30:16|13.8285
20:30:18|13.8285
20:30:19|13.8285
20:30:20|13.8285
20:30:20|13.8288
20:30:22|13.8288
20:30:23|13.8181
20:30:24|13.8181
20:30:25|13.8231
20:30:26|13.8281
20:30:27|13.8203
20:30:28|13.8166
20:30:29|13.821
20:30:30|13.8211
20:30:30|13.8211
20:30:32|13.8272
20:30:33|13.8396
20:30:34|13.8326
20:30:35|13.8326
20:30:35|13.842
20:30:37|13.842
20:30:38|13.842
20:30:39|13.842
20:30:40|13.842
20:30:41|13.834
20:30:42|13.8428
20:30:44|13.8338
20:30:45|13.8246
20:30:45|13.8246
20:30:46|13.8274
20:30:47|13.8274
20:30:49|13.8274
20:30:50|13.8274
20:30:50|13.8274
20:30:52|13.8182
20:30:53|13.8133
20:30:53|13.8169
20:30:55|13.8169
20:30:56|13.8169
20:30:56|13.8219
20:30:57|13.8219
20:30:59|13.8219
20:31:00|13.817
20:31:00|13.817
20:31:02|13.817
20:31:03|13.822
20:31:04|13.8169
20:31:05|13.8169
20:31:06|13.822
20:31:06|13.8262
20:31:08|13.8262
20:31:08|13.8262
20:31:11|13.8262
20:31:12|13.8262
20:31:13|13.8368
20:31:14|13.8368
20:31:15|13.8368
20:31:17|13.8401
20:31:18|13.8401
20:31:18|13.8401
20:31:20|13.8401
20:31:21|13.8401
20:31:22|13.8401
20:31:23|13.8401
20:31:24|13.8476
20:31:25|13.8523
20:31:26|13.8519
20:31:26|13.8519
20:31:28|13.8519
20:31:29|13.8519
20:31:30|13.8595
20:31:31|13.852
20:31:32|13.852
20:31:33|13.852
20:31:34|13.852
20:31:35|13.8559
20:31:36|13.8522
20:31:37|13.8522
20:31:38|13.8522
20:31:39|13.8534
20:31:40|13.8534
20:31:41|13.8519
20:31:42|13.8478
20:31:43|13.8545
20:31:44|13.8545
20:31:45|13.8545
20:31:46|13.8545
20:31:47|13.8545
20:31:48|13.8553
20:31:49|13.8553
20:31:50|13.8546
20:31:51|13.8546
20:31:52|13.8624
20:31:53|13.8623
20:31:54|13.8623
20:31:55|13.8623
20:31:56|13.8623
20:31:57|13.8623
20:31:58|13.8623
20:31:59|13.8573
20:32:00|13.8573
20:32:01|13.8573
20:32:02|13.8573
20:32:03|13.8573
20:32:04|13.8595
20:32:05|13.8595
20:32:06|13.8595
20:32:07|13.8595
20:32:08|13.8604
20:32:09|13.8545
20:32:10|13.8545
20:32:11|13.8534
20:32:12|13.8534
20:32:13|13.8534
20:32:14|13.8543
20:32:15|13.8543
20:32:16|13.8547
20:32:17|13.8547
20:32:18|13.8547
20:32:19|13.8547
20:32:20|13.8547
20:32:21|13.8547
20:32:22|13.8505
20:32:23|13.8505
20:32:24|13.8505
20:32:25|13.8505
20:32:27|13.8575
20:32:28|13.8575
20:32:28|13.8617
20:32:30|13.8617
20:32:30|13.8617
20:32:32|13.8548
20:32:33|13.8548
20:32:34|13.8548
20:32:35|13.8548
20:32:36|13.8623
20:32:37|13.8623
20:32:38|13.8623
20:32:39|13.8623
20:32:40|13.8623
20:32:41|13.8623
20:32:42|13.8623
20:32:43|13.8623
20:32:44|13.8623
20:32:45|13.8623
20:32:46|13.8575
20:32:47|13.8575
20:32:48|13.8575
20:32:49|13.8575
20:32:50|13.856
20:32:51|13.8451
20:32:52|13.843
20:32:53|13.84
20:32:54|13.8393
20:32:56|13.8394
20:32:57|13.8433
20:32:57|13.8433
20:32:59|13.8433
20:32:59|13.8433
20:33:00|13.8475
20:33:01|13.8475
20:33:02|13.8475
20:33:03|13.847
20:33:04|13.847
20:33:05|13.8484
20:33:06|13.8484
20:33:07|13.8484
20:33:09|13.8484
20:33:09|13.8484
20:33:11|13.85
20:33:12|13.85
20:33:13|13.85
20:33:14|13.84
20:33:15|13.84
20:33:16|13.8446
20:33:17|13.84
20:33:19|13.8394
20:33:20|13.8432
20:33:21|13.8366
20:33:22|13.8422
20:33:23|13.8377
20:33:24|13.8377
20:33:25|13.8395
20:33:26|13.8395
20:33:28|13.838
20:33:29|13.838
20:33:30|13.838
20:33:31|13.838
20:33:32|13.838
20:33:33|13.838
20:33:34|13.838
20:33:35|13.8303
20:33:36|13.8303
20:33:37|13.8303
20:33:39|13.8303
20:33:39|13.8292
20:33:40|13.8302
20:33:41|13.8302
20:33:42|13.8302
20:33:44|13.8302
20:33:45|13.8302
20:33:45|13.8369
20:33:46|13.8369
20:33:48|13.8369
20:33:49|13.8369
20:33:50|13.8369
20:33:50|13.8369
20:33:51|13.8369
20:33:53|13.8369
20:33:54|13.8369
20:33:54|13.8369
20:33:56|13.8477
20:33:56|13.8393
20:33:58|13.8393
20:33:59|13.8393
20:34:00|13.8393
20:34:01|13.8393
20:34:02|13.8393
20:34:03|13.8499
20:34:05|13.8499
20:34:05|13.8499
20:34:06|13.8499
20:34:07|13.8499
20:34:08|13.8499
20:34:10|13.8499
20:34:11|13.8495
20:34:11|13.8495
20:34:13|13.8451
20:34:14|13.8459
20:34:14|13.8459
20:34:15|13.8459
20:34:16|13.8459
20:34:17|13.8484
20:34:20|13.8484
20:34:21|13.8389
20:34:22|13.8389
20:34:23|13.839
20:34:25|13.8434
20:34:26|13.8434
20:34:27|13.8434
20:34:28|13.8434
20:34:29|13.83
20:34:30|13.8231
20:34:31|13.8231
20:34:32|13.8231
20:34:33|13.8231
20:34:34|13.8231
20:34:35|13.8263
20:34:36|13.8319
20:34:37|13.8256
20:34:38|13.8208
20:34:39|13.8207
20:34:40|13.8177
20:34:41|13.8177
20:34:42|13.8173
20:34:43|13.8173
20:34:44|13.8173
20:34:45|13.8188
20:34:46|13.8188
20:34:47|13.8188
20:34:48|13.8188
20:34:49|13.8188
20:34:50|13.8188
20:34:52|13.8188
20:34:53|13.8188
20:34:53|13.8188
20:34:55|13.8188
20:34:55|13.8241
20:34:56|13.8258
20:34:57|13.8258
20:34:58|13.8258
20:34:59|13.8258
20:35:00|13.8258
20:35:01|13.8258
20:35:03|13.8258
20:35:03|13.8059
20:35:04|13.8083
20:35:06|13.8036
20:35:07|13.8036
20:35:07|13.8036
20:35:08|13.8084
20:35:10|13.8084
20:35:10|13.8144
20:35:11|13.8125
20:35:13|13.8132
20:35:14|13.8127
20:35:14|13.8127
20:35:16|13.8127
20:35:16|13.8127
20:35:18|13.8127
20:35:19|13.8127
20:35:21|13.8127
20:35:22|13.8127
20:35:22|13.8127
20:35:24|13.8127
20:35:25|13.811
20:35:26|13.811
20:35:27|13.8076
20:35:29|13.8076
20:35:29|13.8076
20:35:31|13.8076
20:35:32|13.8076
20:35:33|13.8075
20:35:34|13.8023
20:35:35|13.7986
20:35:36|13.7986
20:35:36|13.7892
20:35:37|13.7939
20:35:39|13.7998
20:35:39|13.7998
20:35:41|13.7998
20:35:41|13.7893
20:35:43|13.7997
20:35:44|13.7997
20:35:44|13.7997
20:35:46|13.7997
20:35:46|13.7997
20:35:47|13.7997
20:35:48|13.7997
20:35:49|13.7997
20:35:51|13.7997
20:35:52|13.7997
20:35:53|13.7903
20:35:55|13.7903
20:35:55|13.7912
20:35:56|13.7926
20:35:58|13.7926
20:35:58|13.7926
20:36:00|13.7926
20:36:01|13.7926
20:36:01|13.792
20:36:02|13.7931
20:36:04|13.7931
20:36:04|13.7931
20:36:05|13.7931
20:36:07|13.7931
20:36:07|13.8057
20:36:08|13.8057
20:36:10|13.8057
20:36:10|13.8144
20:36:11|13.8201
20:36:12|13.8278
20:36:13|13.8278
20:36:14|13.8311
20:36:15|13.8364
20:36:17|13.8311
20:36:17|13.8377
20:36:19|13.8377
20:36:19|13.8202
20:36:21|13.8202
20:36:23|13.8202
20:36:23|13.8169
20:36:25|13.8169
20:36:26|13.8169
20:36:27|13.8169
20:36:28|13.8169
20:36:29|13.8169
20:36:30|13.8169
20:36:30|13.8144
20:36:32|13.8167
20:36:33|13.8112
20:36:34|13.808
20:36:35|13.808
20:36:36|13.8119
20:36:37|13.8119
20:36:38|13.8084
20:36:38|13.8043
20:36:40|13.8084
20:36:41|13.8084
20:36:42|13.8084
20:36:43|13.8096
20:36:44|13.8096
20:36:45|13.8085
20:36:46|13.8085
20:36:46|13.8088
20:36:48|13.8056
20:36:49|13.8056
20:36:50|13.8028
20:36:50|13.7998
20:36:52|13.7924
20:36:53|13.7954
20:36:53|13.7919
20:36:55|13.7915
20:36:56|13.7943
20:36:57|13.7943
20:36:57|13.7943
20:36:59|13.786
20:37:00|13.7899
20:37:01|13.7899
20:37:02|13.7899
20:37:02|13.7809
20:37:05|13.7867
20:37:05|13.7945
20:37:06|13.7945
20:37:08|13.7799
20:37:08|13.7799
20:37:12|13.7866
20:37:12|13.7849
20:37:13|13.7799
20:37:14|13.7799
20:37:15|13.791
20:37:17|13.791
20:37:17|13.8015
20:37:19|13.8015
20:37:19|13.8015
20:37:20|13.8015
20:37:22|13.8015
20:37:22|13.8015
20:37:24|13.79
20:37:24|13.7832
20:37:25|13.7832
20:37:28|13.7866
20:37:29|13.7756
20:37:29|13.7723
20:37:30|13.7751
20:37:32|13.7751
20:37:33|13.7751
20:37:33|13.7751
20:37:34|13.78
20:37:36|13.7696
20:37:37|13.7744
20:37:37|13.7744
20:37:39|13.7817
20:37:39|13.7817
20:37:40|13.7817
20:37:41|13.7817
20:37:42|13.7865
20:37:44|13.7865
20:37:44|13.7865
20:37:46|13.7727
20:37:46|13.7727
20:37:47|13.7727
20:37:48|13.7727
20:37:49|13.774
20:37:51|13.7709
20:37:52|13.7727
20:37:53|13.7667
20:37:53|13.7699
20:37:55|13.769
20:37:55|13.7689
20:37:57|13.7693
20:37:57|13.7667
20:37:58|13.7626
20:38:00|13.7692
20:38:01|13.7692
20:38:02|13.7708
20:38:03|13.7681
20:38:04|13.7681
20:38:05|13.76
20:38:06|13.7667
20:38:07|13.7652
20:38:08|13.7612
20:38:09|13.7656
20:38:10|13.7656
20:38:11|13.7601
20:38:12|13.7601
20:38:13|13.7601
20:38:14|13.7636
20:38:15|13.7792
20:38:16|13.7792
20:38:17|13.7752
20:38:18|13.7752
20:38:19|13.7752
20:38:20|13.7752
20:38:21|13.7658
20:38:22|13.7589
20:38:24|13.7585
20:38:24|13.7448
20:38:25|13.7527
20:38:26|13.7175
20:38:28|13.7122
20:38:29|13.7033
20:38:30|13.7048
20:38:31|13.7206
20:38:31|13.7105
20:38:33|13.7181
20:38:34|13.7212
20:38:35|13.7209
20:38:36|13.7136
20:38:37|13.7108
20:38:38|13.7108
20:38:39|13.7112
20:38:40|13.7122
20:38:41|13.7225
20:38:42|13.7299
20:38:43|13.7269
20:38:44|13.7271
20:38:45|13.7354
20:38:46|13.7397
20:38:47|13.7351
20:38:48|13.732
20:38:49|13.733
20:38:50|13.7342
20:38:51|13.733
20:38:52|13.733
20:38:53|13.733
20:38:54|13.7368
20:38:55|13.7371
20:38:56|13.7422
20:38:57|13.7422
20:38:58|13.7537
20:38:59|13.7444
20:39:00|13.7443
20:39:01|13.7508
20:39:02|13.7508
20:39:04|13.7436
20:39:04|13.7519
20:39:06|13.7519
20:39:06|13.7594
20:39:08|13.7637
20:39:09|13.7683
20:39:10|13.7683
20:39:13|13.7683
20:39:14|13.7627
20:39:15|13.7627
20:39:15|13.7756
20:39:17|13.7706
20:39:19|13.7706
20:39:19|13.7706
20:39:20|13.7763
20:39:22|13.7787
20:39:22|13.7805
20:39:23|13.7822
20:39:24|13.7822
20:39:26|13.7822
20:39:27|13.7783
20:39:27|13.7831
20:39:28|13.7783
20:39:30|13.7783
20:39:31|13.7783
20:39:32|13.7783
20:39:32|13.7783
20:39:33|13.7819
20:39:34|13.7819
20:39:36|13.7819
20:39:37|13.7715
20:39:38|13.7762
20:39:39|13.7725
20:39:40|13.7723
20:39:42|13.7774
20:39:42|13.7774
20:39:44|13.7696
20:39:44|13.769
20:39:45|13.7712
20:39:46|13.7712
20:39:48|13.776
20:39:48|13.7779
20:39:49|13.7779
20:39:50|13.7779
20:39:51|13.7788
20:39:53|13.779
20:39:54|13.7762
20:39:55|13.7762
20:39:56|13.7684
20:39:57|13.7746
20:39:57|13.7746
20:39:58|13.7746
20:40:00|13.7655
20:40:01|13.7655
20:40:01|13.775
20:40:03|13.7756
20:40:04|13.7761
20:40:05|13.7761
20:40:06|13.7831
20:40:07|13.7832
20:40:08|13.7832
20:40:09|13.7931
20:40:10|13.7951
20:40:11|13.7963
20:40:12|13.7919
20:40:13|13.7919
20:40:14|13.7919
20:40:15|13.7919
20:40:16|13.7912
20:40:17|13.7969
20:40:18|13.8056
20:40:19|13.802
20:40:20|13.802
20:40:21|13.802
20:40:22|13.8032
20:40:23|13.8032
20:40:24|13.8081
20:40:25|13.8025
20:40:26|13.8061
20:40:27|13.8061
20:40:29|13.8061
20:40:30|13.8056
20:40:30|13.7974
20:40:32|13.7939
20:40:32|13.798
20:40:33|13.7939
20:40:34|13.7939
20:40:35|13.7971
20:40:36|13.7971
20:40:38|13.8055
20:40:39|13.7865
20:40:39|13.798
20:40:41|13.798
20:40:41|13.798
20:40:43|13.802
20:40:44|13.8078
20:40:44|13.81
20:40:45|13.8141
20:40:47|13.8127
20:40:48|13.8149
20:40:49|13.8149
20:40:50|13.8141
20:40:50|13.8066
20:40:52|13.8028
20:40:53|13.798
20:40:54|13.798
20:40:54|13.7983
20:40:55|13.7983
20:40:56|13.8042
20:40:58|13.8042
20:40:58|13.8042
20:41:00|13.8042
20:41:00|13.8042
20:41:01|13.8037
20:41:02|13.8037
20:41:04|13.8037
20:41:05|13.8042
20:41:06|13.8042
20:41:07|13.8098
20:41:08|13.8098
20:41:09|13.8098
20:41:10|13.8098
20:41:11|13.8113
20:41:12|13.8064
20:41:13|13.8064
20:41:14|13.8026
20:41:15|13.8026
20:41:16|13.8046
20:41:17|13.8099
20:41:18|13.8129
20:41:19|13.8107
20:41:20|13.8107
20:41:21|13.83
20:41:22|13.8263
20:41:23|13.8263
20:41:24|13.8263
20:41:25|13.8263
20:41:27|13.8319
20:41:28|13.8144
20:41:29|13.8102
20:41:31|13.8183
20:41:33|13.8056
20:41:33|13.8172
20:41:35|13.8172
20:41:36|13.8368
20:41:36|13.8371
20:41:38|13.832
20:41:39|13.8319
20:41:40|13.8247
20:41:41|13.8172
20:41:42|13.8112
20:41:44|13.81
20:41:44|13.81
20:41:45|13.81
20:41:46|13.81
20:41:47|13.81
20:41:48|13.8045
20:41:49|13.8008
20:41:51|13.7974
20:41:51|13.7964
20:41:53|13.8007
20:41:54|13.7919
20:41:55|13.7925
20:41:55|13.7925
20:41:56|13.8011
20:41:57|13.8011
20:41:58|13.8011
20:42:00|13.7827
20:42:00|13.789
20:42:01|13.789
20:42:02|13.7983
20:42:03|13.7983
20:42:05|13.7983
20:42:06|13.8
20:42:07|13.8
20:42:08|13.8
20:42:08|13.8
20:42:10|13.8
20:42:13|13.8039
20:42:14|13.7982
20:42:15|13.8027
20:42:17|13.811
20:42:18|13.8053
20:42:19|13.8053
20:42:19|13.8046
20:42:21|13.8111
20:42:21|13.8047
20:42:22|13.8047
20:42:23|13.8058
20:42:24|13.8058
20:42:25|13.8058
20:42:27|13.8058
20:42:28|13.811
20:42:29|13.811
20:42:31|13.8143
20:42:32|13.8173
20:42:32|13.8173
20:42:34|13.8173
20:42:35|13.8131
20:42:36|13.8131
20:42:36|13.8154
20:42:38|13.8154
20:42:39|13.8154
20:42:40|13.8113
20:42:41|13.806
20:42:41|13.806
20:42:42|13.7915
20:42:43|13.7915
20:42:45|13.7915
20:42:45|13.7886
20:42:47|13.7869
20:42:48|13.7869
20:42:48|13.7887
20:42:49|13.7887
20:42:51|13.7887
20:42:51|13.7834
20:42:53|13.7834
20:42:54|13.7795
20:42:55|13.7793
20:42:55|13.7793
20:42:57|13.7804
20:42:57|13.774
20:42:58|13.774
20:42:59|13.7723
20:43:01|13.782
20:43:02|13.7806
20:43:03|13.7806
20:43:04|13.7806
20:43:05|13.782
20:43:06|13.782
20:43:07|13.782
20:43:08|13.782
20:43:09|13.782
20:43:10|13.782
20:43:11|13.782
20:43:12|13.782
20:43:13|13.782
20:43:14|13.7887
20:43:15|13.7887
20:43:16|13.7834
20:43:17|13.7834
20:43:18|13.7872
20:43:19|13.7872
20:43:20|13.7872
20:43:21|13.7872
20:43:22|13.7872
20:43:23|13.7872
20:43:24|13.7845
20:43:25|13.7853
20:43:26|13.7853
20:43:27|13.7853
20:43:29|13.7736
20:43:30|13.7817
20:43:30|13.7817
20:43:32|13.7817
20:43:33|13.7817
20:43:34|13.7736
20:43:35|13.7815
20:43:35|13.7815
20:43:37|13.7815
20:43:38|13.7773
20:43:39|13.7723
20:43:40|13.7723
20:43:41|13.7735
20:43:42|13.7677
20:43:43|13.7655
20:43:43|13.7673
20:43:45|13.7596
20:43:46|13.7525
20:43:47|13.7552
20:43:48|13.7539
20:43:49|13.7539
20:43:50|13.754
20:43:51|13.754
20:43:52|13.7505
20:43:53|13.7505
20:43:55|13.7505
20:43:56|13.7509
20:43:56|13.7505
20:43:57|13.7643
20:43:58|13.7568
20:43:59|13.7568
20:44:01|13.7568
20:44:01|13.7568
20:44:02|13.7696
20:44:03|13.7696
20:44:04|13.7696
20:44:05|13.7816
20:44:06|13.7868
20:44:08|13.7921
20:44:08|13.7921
20:44:10|13.7921
20:44:10|13.7921
20:44:11|13.7921
20:44:12|13.7921
20:44:13|13.7921
20:44:14|13.7928
20:44:15|13.7928
20:44:16|13.7855
20:44:17|13.7854
20:44:18|13.7696
20:44:19|13.7657
20:44:20|13.7657
20:44:21|13.7657
20:44:23|13.7781
20:44:24|13.7781
20:44:24|13.7859
20:44:25|13.7859
20:44:27|13.7959
20:44:28|13.7873
20:44:30|13.7873
20:44:30|13.7873
20:44:31|13.7873
20:44:32|13.7873
20:44:33|13.7873
20:44:34|13.7873
20:44:35|13.7919
20:44:36|13.8055
20:44:37|13.8055
20:44:39|13.8055
20:44:40|13.8055
20:44:41|13.8055
20:44:42|13.8057
20:44:43|13.8057
20:44:44|13.8057
20:44:46|13.8057
20:44:46|13.8057
20:44:48|13.8057
20:44:49|13.8079
20:44:50|13.808
20:44:50|13.8128
20:44:52|13.8128
20:44:52|13.8128
20:44:54|13.8128
20:44:54|13.8111
20:44:55|13.8111
20:44:56|13.8072
20:44:57|13.8072
20:44:58|13.8072
20:45:00|13.81
20:45:01|13.81
20:45:02|13.8142
20:45:03|13.8083
20:45:04|13.8083
20:45:05|13.8018
20:45:06|13.8091
20:45:07|13.8091
20:45:08|13.8146
20:45:09|13.8146
20:45:10|13.8139
20:45:11|13.8139
20:45:12|13.8139
20:45:13|13.8139
20:45:14|13.8146
20:45:15|13.8146
20:45:16|13.8146
20:45:18|13.8205
20:45:18|13.8205
20:45:20|13.8205
20:45:21|13.822
20:45:22|13.8307
20:45:22|13.8254
20:45:24|13.8297
20:45:25|13.8297
20:45:26|13.8309
20:45:26|13.8298
20:45:28|13.8298
20:45:28|13.8298
20:45:29|13.8269
20:45:31|13.8269
20:45:33|13.8309
20:45:33|13.8365
20:45:34|13.8365
20:45:36|13.8272
20:45:37|13.8288
20:45:37|13.8287
20:45:39|13.8216
20:45:40|13.83
20:45:41|13.83
20:45:42|13.83
20:45:43|13.83
20:45:44|13.83
20:45:45|13.83
20:45:46|13.83
20:45:47|13.823
20:45:48|13.8287
20:45:52|13.8253
20:45:53|13.8144
20:45:53|13.8015
20:45:55|13.8022
20:45:56|13.8022
20:45:57|13.8022
20:45:58|13.8022
20:45:59|13.8022
20:46:01|13.7985
20:46:02|13.7942
20:46:02|13.7942
20:46:04|13.7942
20:46:04|13.7942
20:46:05|13.7942
20:46:07|13.8001
20:46:07|13.8073
20:46:08|13.8073
20:46:09|13.8109
20:46:10|13.8109
20:46:11|13.8109
20:46:12|13.8109
20:46:13|13.8109
20:46:14|13.8109
20:46:15|13.8199
20:46:17|13.8116
20:46:18|13.8116
20:46:18|13.8116
20:46:19|13.8116
20:46:20|13.8116
20:46:21|13.8116
20:46:22|13.8116
20:46:23|13.8224
20:46:24|13.8272
20:46:25|13.8272
20:46:27|13.8269
20:46:28|13.8269
20:46:29|13.8269
20:46:29|13.8269
20:46:31|13.8269
20:46:33|13.8269
20:46:34|13.8269
20:46:35|13.8269
20:46:36|13.8269
20:46:37|13.8269
20:46:38|13.8269
20:46:39|13.8309
20:46:40|13.8309
20:46:41|13.8309
20:46:42|13.8309
20:46:43|13.8309
20:46:45|13.8377
20:46:45|13.8377
20:46:46|13.8377
20:46:48|13.8405
20:46:48|13.8405
20:46:50|13.8398
20:46:51|13.8398
20:46:51|13.8398
20:46:53|13.8505
20:46:53|13.8493
20:46:54|13.8493
20:46:56|13.8493
20:46:57|13.8564
20:46:57|13.8498
20:46:59|13.8465
20:47:00|13.8465
20:47:01|13.8465
20:47:01|13.8465
20:47:02|13.8494
20:47:04|13.8538
20:47:04|13.8538
20:47:05|13.8538
20:47:09|13.8538
20:47:10|13.8565
20:47:11|13.8579
20:47:12|13.8579
20:47:13|13.8599
20:47:15|13.8624
20:47:15|13.854
20:47:16|13.8622
20:47:18|13.863
20:47:18|13.863
20:47:20|13.8636
20:47:20|13.8636
20:47:21|13.8604
20:47:22|13.865
20:47:23|13.8707
20:47:25|13.8642
20:47:25|13.8642
20:47:26|13.8642
20:47:27|13.8622
20:47:28|13.8622
20:47:30|13.8622
20:47:30|13.8622
20:47:32|13.8677
20:47:33|13.8677
20:47:34|13.8677
20:47:35|13.8677
20:47:36|13.8677
20:47:37|13.867
20:47:38|13.867
20:47:38|13.867
20:47:41|13.8599
20:47:42|13.8596
20:47:42|13.8596
20:47:44|13.8596
20:47:45|13.8596
20:47:45|13.8617
20:47:47|13.859
20:47:47|13.8677
20:47:48|13.8678
20:47:49|13.8688
20:47:51|13.8579
20:47:52|13.8518
20:47:53|13.8626
20:47:54|13.8618
20:47:56|13.8618
20:47:56|13.8624
20:47:58|13.8624
20:47:59|13.8624
20:48:00|13.8624
20:48:00|13.8575
20:48:01|13.8548
20:48:03|13.8464
20:48:04|13.8464
20:48:04|13.8464
20:48:06|13.8464
20:48:07|13.85
20:48:08|13.85
20:48:09|13.85
20:48:10|13.85
20:48:12|13.85
20:48:13|13.85
20:48:13|13.85
20:48:15|13.85
20:48:15|13.85
20:48:17|13.8425
20:48:18|13.8425
20:48:18|13.8425
20:48:20|13.8425
20:48:21|13.8425
20:48:22|13.8422
20:48:23|13.8422
20:48:24|13.8422
20:48:25|13.8376
20:48:26|13.8376
20:48:27|13.8376
20:48:28|13.8341
20:48:29|13.8341
20:48:30|13.8427
20:48:31|13.8427
20:48:32|13.8427
20:48:33|13.8427
20:48:34|13.8427
20:48:35|13.8427
20:48:36|13.8448
20:48:37|13.8448
20:48:38|13.8448
20:48:40|13.8456
20:48:40|13.8457
20:48:41|13.8423
20:48:43|13.8423
20:48:43|13.8423
20:48:44|13.8423
20:48:46|13.8483
20:48:47|13.8483
20:48:47|13.8483
20:48:48|13.8483
20:48:49|13.8483
20:48:51|13.8496
20:48:52|13.8486
20:48:52|13.8427
20:48:53|13.8427
20:48:54|13.8427
20:48:56|13.8427
20:48:57|13.8427
20:48:58|13.8458
20:48:59|13.8458
20:49:00|13.8397
20:49:01|13.8393
20:49:02|13.8393
20:49:03|13.8369
20:49:03|13.8553
20:49:05|13.8553
20:49:06|13.8465
20:49:11|13.8465
20:49:12|13.8574
20:49:12|13.8574
20:49:13|13.8574
20:49:14|13.8579
20:49:15|13.8525
20:49:16|13.8581
20:49:17|13.8581
20:49:18|13.8581
20:49:19|13.8581
20:49:20|13.8581
20:49:21|13.858
20:49:22|13.8624
20:49:23|13.8624
20:49:24|13.8624
20:49:25|13.8624
20:49:26|13.8574
20:49:27|13.8472
20:49:28|13.8441
20:49:29|13.8469
20:49:31|13.8469
20:49:31|13.8469
20:49:32|13.8469
20:49:33|13.8469
20:49:34|13.8435
20:49:35|13.8393
20:49:37|13.8393
20:49:37|13.8354
20:49:38|13.8442
20:49:40|13.8442
20:49:40|13.8442
20:49:41|13.8408
20:49:43|13.8425
20:49:43|13.8425
20:49:45|13.8425
20:49:46|13.8425
20:49:46|13.8381
20:49:49|13.8513
20:49:50|13.8567
20:49:50|13.8536
20:49:51|13.8536
20:49:52|13.8547
20:49:53|13.8684
20:49:54|13.8684
20:49:56|13.8684
20:49:56|13.8638
20:49:58|13.8588
20:49:59|13.8588
20:49:59|13.8588
20:50:00|13.8588
20:50:01|13.8588
20:50:02|13.8484
20:50:03|13.8484
20:50:04|13.8534
20:50:06|13.8534
20:50:06|13.8577
20:50:07|13.8664
20:50:08|13.8664
20:50:11|13.8664
20:50:11|13.8735
20:50:13|13.8735
20:50:14|13.8735
20:50:14|13.8738
20:50:16|13.8679
20:50:17|13.8672
20:50:17|13.87
20:50:19|13.872
20:50:20|13.872
20:50:21|13.8646
20:50:21|13.8646
20:50:23|13.8646
20:50:23|13.8646
20:50:25|13.8646
20:50:26|13.8718
20:50:27|13.8718
20:50:27|13.8718
20:50:29|13.866
20:50:30|13.866
20:50:30|13.866
20:50:32|13.866
20:50:33|13.8733
20:50:34|13.8769
20:50:35|13.8717
20:50:36|13.8717
20:50:37|13.8852
20:50:37|13.8781
20:50:40|13.8781
20:50:41|13.8781
20:50:41|13.8781
20:50:42|13.8781
20:50:44|13.8781
20:50:45|13.8946
20:50:46|13.8946
20:50:46|13.8887
20:50:48|13.8864
20:50:48|13.886
20:50:50|13.886
20:50:51|13.886
20:50:52|13.886
20:50:53|13.886
20:50:54|13.886
20:50:54|13.886
20:50:56|13.886
20:50:57|13.8861
20:50:58|13.8861
20:50:59|13.8861
20:51:00|13.8861
20:51:01|13.8861
20:51:02|13.8957
20:51:04|13.896
20:51:05|13.896
20:51:06|13.9
20:51:06|13.9
20:51:07|13.9
20:51:08|13.89
20:51:09|13.89
20:51:11|13.89
20:51:11|13.8875
20:51:12|13.8875
20:51:14|13.8875
20:51:15|13.8875
20:51:15|13.8875
20:51:16|13.8944
20:51:17|13.8953
20:51:19|13.8884
20:51:20|13.8884
20:51:20|13.8885
20:51:22|13.8816
20:51:22|13.8816
20:51:23|13.8816
20:51:25|13.8816
20:51:25|13.8796
20:51:26|13.8796
20:51:28|13.8688
20:51:28|13.8734
20:51:29|13.8734
20:51:30|13.8734
20:51:31|13.8734
20:51:33|13.8734
20:51:33|13.8734
20:51:35|13.8734
20:51:36|13.8734
20:51:37|13.8734
20:51:38|13.8803
20:51:39|13.8803
20:51:40|13.8803
20:51:41|13.8803
20:51:42|13.8804
20:51:43|13.8804
20:51:44|13.8804
20:51:46|13.8734
20:51:47|13.8734
20:51:48|13.8747
20:51:49|13.8624
20:51:50|13.866
20:51:51|13.865
20:51:52|13.8662
20:51:54|13.8636
20:51:54|13.8636
20:51:56|13.8662
20:51:57|13.8696
20:51:57|13.8696
20:51:58|13.8634
20:51:59|13.8634
20:52:00|13.8634
20:52:02|13.8634
20:52:03|13.8528
20:52:04|13.8528
20:52:04|13.8528
20:52:05|13.8528
20:52:07|13.8666
20:52:08|13.8728
20:52:09|13.8706
20:52:10|13.8706
20:52:11|13.8706
20:52:12|13.8703
20:52:13|13.8703
20:52:14|13.8819
20:52:15|13.8842
20:52:16|13.8768
20:52:16|13.8861
20:52:18|13.8861
20:52:19|13.8861
20:52:20|13.8861
20:52:21|13.8802
20:52:22|13.8802
20:52:23|13.8802
20:52:24|13.8802
20:52:25|13.8802
20:52:26|13.8802
20:52:27|13.88
20:52:28|13.878
20:52:29|13.8692
20:52:30|13.8692
20:52:31|13.8831
20:52:32|13.8779
20:52:33|13.8745
20:52:34|13.8745
20:52:35|13.8745
20:52:36|13.8735
20:52:38|13.8791
20:52:38|13.8791
20:52:40|13.8791
20:52:41|13.8791
20:52:42|13.8791
20:52:43|13.8791
20:52:43|13.8791
20:52:45|13.8791
20:52:46|13.8791
20:52:47|13.8791
20:52:48|13.8791
20:52:50|13.8731
20:52:50|13.8731
20:52:52|13.8731
20:52:53|13.8731
20:52:54|13.8687
20:52:54|13.8687
20:52:55|13.8687
20:52:56|13.8687
20:52:58|13.8766
20:52:58|13.8766
20:53:00|13.8764
20:53:00|13.8802
20:53:02|13.8816
20:53:03|13.9051
20:53:04|13.9014
20:53:05|13.9014
20:53:06|13.9014
20:53:07|13.9053
20:53:08|13.9053
20:53:09|13.9053
20:53:10|13.9053
20:53:11|13.8951
20:53:12|13.9003
20:53:13|13.9004
20:53:14|13.9039
20:53:15|13.9069
20:53:16|13.904
20:53:17|13.9088
20:53:18|13.9006
20:53:19|13.8869
20:53:20|13.8869
20:53:21|13.8869
20:53:22|13.8869
20:53:23|13.8926
20:53:24|13.8926
20:53:25|13.8817
20:53:26|13.8817
20:53:27|13.8817
20:53:28|13.8867
20:53:29|13.8869
20:53:31|13.8869
20:53:31|13.8869
20:53:32|13.8886
20:53:33|13.8886
20:53:34|13.8867
20:53:35|13.8867
20:53:37|13.8968
20:53:38|13.8968
20:53:39|13.8968
20:53:40|13.8968
20:53:42|13.8968
20:53:42|13.8968
20:53:43|13.8955
20:53:45|13.8955
20:53:46|13.89
20:53:46|13.89
20:53:47|13.89
20:53:48|13.89
20:53:50|13.89
20:53:50|13.89
20:53:51|13.9035
20:53:53|13.9003
20:53:53|13.9003
20:53:54|13.8998
20:53:56|13.8998
20:53:57|13.8952
20:53:58|13.8926
20:53:59|13.8926
20:54:00|13.8977
20:54:01|13.8977
20:54:01|13.8989
20:54:03|13.8989
20:54:04|13.8989
20:54:05|13.9066
20:54:06|13.9066
20:54:07|13.9066
20:54:08|13.9071
20:54:09|13.907
20:54:10|13.9066
20:54:11|13.9066
20:54:12|13.9022
20:54:13|13.9022
20:54:14|13.9022
20:54:15|13.9022
20:54:16|13.907
20:54:17|13.907
20:54:18|13.9022
20:54:19|13.9022
20:54:20|13.9022
20:54:21|13.9022
20:54:22|13.9022
20:54:23|13.9022
20:54:24|13.9071
20:54:25|13.9121
20:54:26|13.9121
20:54:27|13.9121
20:54:28|13.9049
20:54:29|13.9122
20:54:30|13.9122
20:54:31|13.9064
20:54:32|13.9064
20:54:33|13.9064
20:54:34|13.9064
20:54:35|13.9064
20:54:36|13.9064
20:54:37|13.9064
20:54:38|13.9064
20:54:40|13.9064
20:54:40|13.9064
20:54:42|13.9064
20:54:42|13.9064
20:54:43|13.9064
20:54:45|13.9064
20:54:46|13.9064
20:54:47|13.9065
20:54:47|13.9103
20:54:48|13.9103
20:54:50|13.9081
20:54:50|13.9115
20:54:52|13.9115
20:54:52|13.91
20:54:54|13.91
20:54:55|13.9064
20:54:55|13.9064
20:54:57|13.9064
20:54:57|13.9064
20:54:58|13.9107
20:54:59|13.9107
20:55:01|13.9159
20:55:02|13.9151
20:55:03|13.9151
20:55:03|13.9136
20:55:04|13.9084
20:55:06|13.9084
20:55:06|13.9084
20:55:09|13.9084
20:55:09|13.9064
20:55:10|13.9084
20:55:11|13.9084
20:55:12|13.9081
20:55:13|13.9064
20:55:15|13.9064
20:55:15|13.9064
20:55:16|13.9067
20:55:17|13.9067
20:55:18|13.9051
20:55:20|13.9051
20:55:21|13.9051
20:55:21|13.9051
20:55:23|13.9065
20:55:24|13.9065
20:55:25|13.9065
20:55:26|13.915
20:55:27|13.915
20:55:28|13.9116
20:55:29|13.9116
20:55:30|13.9148
20:55:31|13.9112
20:55:32|13.9136
20:55:33|13.9136
20:55:34|13.9136
20:55:35|13.9095
20:55:36|13.916
20:55:37|13.916
20:55:38|13.9122
20:55:39|13.9163
20:55:41|13.9137
20:55:41|13.9069
20:55:42|13.9132
20:55:43|13.9132
20:55:45|13.9043
20:55:46|13.9043
20:55:48|13.9043
20:55:49|13.9069
20:55:50|13.9069
20:55:51|13.9069
20:55:52|13.9069
20:55:53|13.9069
20:55:54|13.91
20:55:55|13.91
20:55:55|13.91
20:55:57|13.91
20:55:58|13.91
20:55:59|13.91
20:56:00|13.91
20:56:02|13.91
20:56:02|13.91
20:56:04|13.91
20:56:04|13.91
20:56:06|13.91
20:56:06|13.91
20:56:08|13.91
20:56:08|13.91
20:56:09|13.91
20:56:10|13.91
20:56:11|13.9139
20:56:12|13.9139
20:56:13|13.9139
20:56:15|13.9139
20:56:15|13.9139
20:56:16|13.9139
20:56:17|13.9139
20:56:19|13.9166
20:56:20|13.9166
20:56:20|13.9176
20:56:21|13.9176
20:56:22|13.9176
20:56:23|13.9184
20:56:24|13.9125
20:56:25|13.9125
20:56:26|13.9125
20:56:27|13.9125
20:56:28|13.9136
20:56:30|13.9136
20:56:30|13.9136
20:56:31|13.9136
20:56:32|13.9136
20:56:33|13.9136
20:56:35|13.9136
20:56:35|13.9136
20:56:36|13.92
20:56:38|13.915
20:56:39|13.92
20:56:40|13.9237
20:56:42|13.9237
20:56:43|13.9177
20:56:44|13.9177
20:56:45|13.9177
20:56:46|13.9177
20:56:47|13.9177
20:56:48|13.9233
20:56:49|13.9233
20:56:50|13.9276
20:56:51|13.9276
20:56:52|13.9276
20:56:53|13.9233
20:56:54|13.92
20:56:55|13.92
20:56:56|13.9211
20:56:57|13.9211
20:56:58|13.924
20:56:59|13.924
20:57:00|13.924
20:57:01|13.924
20:57:02|13.924
20:57:03|13.924
20:57:05|13.9292
20:57:05|13.9277
20:57:06|13.9312
20:57:07|13.9391
20:57:09|13.9321
20:57:09|13.9425
20:57:10|13.9344
20:57:11|13.9358
20:57:13|13.9418
20:57:13|13.9454
20:57:14|13.9454
20:57:15|13.9454
20:57:16|13.9389
20:57:17|13.9389
20:57:18|13.9389
20:57:19|13.9389
20:57:20|13.9389
20:57:21|13.9389
20:57:22|13.9389
20:57:24|13.9389
20:57:24|13.9367
20:57:25|13.9367
20:57:26|13.9367
20:57:27|13.9367
20:57:28|13.9461
20:57:29|13.9495
20:57:31|13.9495
20:57:31|13.9495
20:57:33|13.9495
20:57:33|13.9495
20:57:34|13.9495
20:57:36|13.9495
20:57:36|13.9495
20:57:37|13.9494
20:57:38|13.9494
20:57:39|13.9495
20:57:40|13.9495
20:57:41|13.9495
20:57:43|13.9495
20:57:44|13.9473
20:57:45|13.9473
20:57:46|13.9473
20:57:47|13.9473
20:57:48|13.9532
20:57:50|13.9442
20:57:50|13.9515
20:57:51|13.9515
20:57:52|13.9515
20:57:54|13.9473
20:57:55|13.9473
20:57:56|13.947
20:57:57|13.947
20:57:58|13.947
20:57:59|13.947
20:58:00|13.9508
20:58:01|13.9508
20:58:02|13.9473
20:58:03|13.9473
20:58:04|13.9473
20:58:05|13.9473
20:58:06|13.9473
20:58:07|13.9549
20:58:08|13.9549
20:58:09|13.9473
20:58:11|13.9473
20:58:12|13.9473
20:58:13|13.9481
20:58:14|13.9481
20:58:15|13.9481
20:58:17|13.9516
20:58:17|13.9525
20:58:18|13.9525
20:58:19|13.9525
20:58:20|13.9525
20:58:22|13.9525
20:58:22|13.9525
20:58:23|13.9525
20:58:24|13.9532
20:58:25|13.9481
20:58:27|13.9481
20:58:27|13.9481
20:58:28|13.9481
20:58:29|13.9473
20:58:30|13.9506
20:58:31|13.9469
20:58:33|13.9469
20:58:34|13.9469
20:58:34|13.9469
20:58:35|13.9469
20:58:36|13.943
20:58:38|13.943
20:58:38|13.9491
20:58:39|13.9443
20:58:40|13.9528
20:58:41|13.9528
20:58:43|13.9538
20:58:43|13.9538
20:58:45|13.9538
20:58:45|13.9538
20:58:47|13.9538
20:58:49|13.9538
20:58:49|13.9452
20:58:51|13.9445
20:58:52|13.9445
20:58:52|13.9445
20:58:54|13.9384
20:58:55|13.9394
20:58:56|13.942
20:58:56|13.9414
20:58:58|13.942
20:58:59|13.9421
20:59:00|13.9421
20:59:01|13.9421
20:59:02|13.9454
20:59:03|13.9487
20:59:04|13.9487
20:59:05|13.9425
20:59:06|13.9425
20:59:07|13.9425
20:59:08|13.9425
20:59:10|13.9425
20:59:10|13.9393
20:59:11|13.9393
20:59:12|13.9392
20:59:13|13.9392
20:59:15|13.9392
20:59:15|13.9392
20:59:16|13.9392
20:59:17|13.9392
20:59:18|13.9392
20:59:19|13.9436
20:59:21|13.9436
20:59:22|13.9436
20:59:23|13.9436
20:59:24|13.9436
20:59:25|13.9436
20:59:26|13.9436
20:59:27|13.9436
20:59:28|13.9436
20:59:29|13.9452
20:59:30|13.9452
20:59:31|13.9451
20:59:32|13.9451
20:59:33|13.9451
20:59:35|13.9451
20:59:36|13.9451
20:59:36|13.9458
20:59:37|13.9458
20:59:38|13.9409
20:59:40|13.9409
20:59:40|13.9409
20:59:42|13.9409
20:59:43|13.9409
20:59:44|13.9409
20:59:45|13.9409
20:59:46|13.9409
20:59:48|13.9409
20:59:49|13.9409
20:59:50|13.9409
20:59:51|13.9409
20:59:53|13.9409
20:59:53|13.9409
20:59:55|13.9409
20:59:56|13.9459
20:59:57|13.9479
20:59:58|13.9479
20:59:59|13.9479
21:00:00|13.9479
21:00:01|13.9479
21:00:02|13.9479
21:00:03|13.9312
21:00:04|13.9311
21:00:05|13.9264
21:00:06|13.9317
21:00:07|13.9317
21:00:08|13.9232
21:00:09|13.9233
21:00:10|13.9233
21:00:11|13.9233
21:00:12|13.9233
21:00:13|13.9277
21:00:15|13.9306
21:00:15|13.9306
21:00:16|13.9409
21:00:17|13.9397
21:00:19|13.9373
21:00:19|13.9409
21:00:21|13.9451
21:00:21|13.945
21:00:22|13.94
21:00:23|13.94
21:00:24|13.94
21:00:25|13.9451
21:00:26|13.9451
21:00:27|13.9451
21:00:28|13.9451
21:00:30|13.9401
21:00:30|13.9401
21:00:32|13.9401
21:00:32|13.9451
21:00:33|13.9451
21:00:34|13.9451
21:00:35|13.9474
21:00:37|13.9474
21:00:37|13.9474
21:00:38|13.9474
21:00:39|13.9474
21:00:40|13.9451
21:00:41|13.94
21:00:43|13.94
21:00:43|13.9441
21:00:44|13.9441
21:00:47|13.9441
21:00:48|13.9441
21:00:49|13.9441
21:00:50|13.9441
21:00:51|13.9488
21:00:51|13.9488
21:00:52|13.9488
21:00:53|13.9488
21:00:54|13.9447
21:00:55|13.9447
21:00:57|13.9488
21:00:58|13.9488
21:00:59|13.9488
21:01:00|13.9509
21:01:01|13.9509
21:01:02|13.9509
21:01:03|13.9509
21:01:04|13.9515
21:01:05|13.955
21:01:06|13.9176
21:01:07|13.9198
21:01:08|13.9198
21:01:09|13.908
21:01:10|13.908
21:01:12|13.9115
21:01:12|13.9115
21:01:13|13.9114
21:01:14|13.908
21:01:15|13.9172
21:01:16|13.9173
21:01:17|13.9172
21:01:18|13.9218
21:01:20|13.9222
21:01:21|13.9142
21:01:22|13.9142
21:01:22|13.9142
21:01:23|13.9142
21:01:24|13.9142
21:01:25|13.9142
21:01:26|13.9142
21:01:27|13.9142
21:01:28|13.9125
21:01:29|13.9125
21:01:31|13.9187
21:01:31|13.9187
21:01:32|13.9187
21:01:34|13.9187
21:01:34|13.9187
21:01:35|13.9187
21:01:36|13.916
21:01:37|13.916
21:01:38|13.9074
21:01:39|13.9074
21:01:40|13.9077
21:01:41|13.9077
21:01:42|13.9077
21:01:43|13.9077
21:01:44|13.9091
21:01:46|13.9045
21:01:48|13.9045
21:01:49|13.9045
21:01:50|13.908
21:01:51|13.908
21:01:53|13.908
21:01:53|13.908
21:01:54|13.906
21:01:55|13.906
21:01:56|13.906
21:01:57|13.906
21:01:58|13.9124
21:02:00|13.9124
21:02:00|13.906
21:02:01|13.906
21:02:02|13.906
21:02:04|13.906
21:02:05|13.906
21:02:06|13.906
21:02:07|13.906
21:02:08|13.906
21:02:09|13.9044
21:02:10|13.9099
21:02:11|13.9099
21:02:12|13.9014
21:02:13|13.9014
21:02:14|13.9014
21:02:15|13.9014
21:02:16|13.9184
21:02:18|13.9172
21:02:18|13.923
21:02:19|13.923
21:02:20|13.9231
21:02:22|13.9232
21:02:22|13.9232
21:02:23|13.9232
21:02:25|13.9216
21:02:25|13.9216
21:02:27|13.921
21:02:27|13.921
21:02:28|13.921
21:02:29|13.921
21:02:30|13.921
21:02:31|13.921
21:02:32|13.921
21:02:34|13.921
21:02:35|13.921
21:02:35|13.9228
21:02:36|13.9302
21:02:38|13.9302
21:02:38|13.926
21:02:39|13.926
21:02:41|13.926
21:02:41|13.926
21:02:42|13.9317
21:02:43|13.9317
21:02:44|13.9317
21:02:45|13.934
21:02:47|13.934
21:02:48|13.934
21:02:49|13.9424
21:02:49|13.9437
21:02:51|13.9509
21:02:52|13.9572
21:02:53|13.9572
21:02:54|13.9572
21:02:54|13.9572
21:02:57|13.9572
21:02:57|13.9506
21:02:59|13.9506
21:03:00|13.9519
21:03:02|13.9519
21:03:03|13.9519
21:03:03|13.9519
21:03:05|13.9519
21:03:05|13.9591
21:03:06|13.9591
21:03:07|13.9591
21:03:08|13.9521
21:03:10|13.9592
21:03:11|13.9592
21:03:11|13.9536
21:03:13|13.9536
21:03:14|13.9593
21:03:15|13.9625
21:03:16|13.9633
21:03:16|13.9657
21:03:17|13.9678
21:03:19|13.984
21:03:19|13.984
21:03:21|13.9793
21:03:21|13.9766
21:03:22|13.9768
21:03:24|13.9768
21:03:25|13.9766
21:03:26|13.9675
21:03:27|13.97
21:03:28|13.97
21:03:28|13.9591
21:03:29|13.9591
21:03:30|13.9642
21:03:31|13.9642
21:03:32|13.9642
21:03:34|13.958
21:03:34|13.958
21:03:35|13.958
21:03:39|13.958
21:03:39|13.961
21:03:40|13.9525
21:03:42|13.9525
21:03:43|13.9596
21:03:44|13.9506
21:03:45|13.9506
21:03:46|13.9463
21:03:46|13.946
21:03:48|13.946
21:03:50|13.94
21:03:50|13.9399
21:03:52|13.9392
21:03:52|13.9392
21:03:53|13.9392
21:03:55|13.9392
21:03:56|13.9392
21:03:57|13.9442
21:03:57|13.9442
21:03:58|13.9442
21:04:00|13.9442
21:04:01|13.941
21:04:02|13.941
21:04:02|13.95
21:04:03|13.9488
21:04:05|13.9504
21:04:06|13.9505
21:04:07|13.9526
21:04:07|13.9526
21:04:09|13.9526
21:04:09|13.9526
21:04:11|13.9439
21:04:12|13.9439
21:04:12|13.9347
21:04:13|13.9347
21:04:14|13.9347
21:04:15|13.9347
21:04:17|13.9379
21:04:17|13.9347
21:04:19|13.9347
21:04:20|13.9347
21:04:21|13.93
21:04:22|13.93
21:04:22|13.9523
21:04:24|13.9523
21:04:25|13.9523
21:04:26|13.9523
21:04:26|13.9523
21:04:28|13.9523
21:04:28|13.947
21:04:30|13.947
21:04:31|13.947
21:04:32|13.947
21:04:33|13.9472
21:04:34|13.9472
21:04:35|13.9472
21:04:36|13.9472
21:04:37|13.9472
21:04:37|13.9472
21:04:38|13.9597
21:04:40|13.9626
21:04:41|13.9624
21:04:42|13.9624
21:04:42|13.9624
21:04:44|13.9553
21:04:44|13.9553
21:04:46|13.9553
21:04:47|13.9553
21:04:48|13.9553
21:04:50|13.9553
21:04:51|13.9612
21:04:52|13.9612
21:04:53|13.9612
21:04:54|13.9612
21:04:55|13.9612
21:04:56|13.9612
21:04:57|13.9555
21:04:58|13.9555
21:04:59|13.9555
21:05:00|13.9555
21:05:01|13.9555
21:05:02|13.9555
21:05:04|13.9543
21:05:06|13.9543
21:05:06|13.9543
21:05:07|13.9543
21:05:08|13.9543
21:05:09|13.9549
21:05:10|13.9549
21:05:11|13.9568
21:05:12|13.9568
21:05:13|13.9568
21:05:14|13.958
21:05:17|13.958
21:05:17|13.9595
21:05:18|13.9595
21:05:20|13.9595
21:05:21|13.9557
21:05:22|13.9557
21:05:22|13.9557
21:05:24|13.9557
21:05:25|13.9583
21:05:26|13.9583
21:05:27|13.9583
21:05:28|13.9583
21:05:29|13.9631
21:05:30|13.9631
21:05:31|13.9631
21:05:32|13.9629
21:05:33|13.9629
21:05:34|13.9632
21:05:35|13.9632
21:05:36|13.9632
21:05:37|13.9609
21:05:38|13.9609
21:05:39|13.9609
21:05:40|13.9629
21:05:41|13.9629
21:05:42|13.9692
21:05:43|13.9692
21:05:44|13.9692
21:05:45|13.9692
21:05:46|13.9692
21:05:47|13.9692
21:05:48|13.9692
21:05:49|13.9692
21:05:51|13.9688
21:05:52|13.9688
21:05:53|13.9764
21:05:54|13.9717
21:05:55|13.9717
21:05:56|13.9717
21:05:57|13.9717
21:05:58|13.9717
21:06:00|13.9717
21:06:00|13.97
21:06:01|13.9751
21:06:04|13.9761
21:06:04|13.9764
21:06:05|13.9793
21:06:06|13.9745
21:06:08|13.9797
21:06:09|13.9797
21:06:10|13.9735
21:06:11|13.9798
21:06:12|13.9781
21:06:13|13.9781
21:06:14|13.9783
21:06:15|13.9783
21:06:16|13.9749
21:06:17|13.9751
21:06:18|13.9751
21:06:19|13.9692
21:06:20|13.9692
21:06:21|13.9692
21:06:22|13.9993
21:06:23|14.0052
21:06:24|14.0051
21:06:25|14.009
21:06:26|14.009
21:06:27|14.0048
21:06:28|14.0048
21:06:29|14.0037
21:06:30|14.0037
21:06:31|14.004
21:06:32|14.004
21:06:33|14.0024
21:06:34|13.9968
21:06:35|13.9904
21:06:36|13.984
21:06:37|13.984
21:06:38|13.984
21:06:39|13.984
21:06:40|13.984
21:06:41|13.984
21:06:42|13.984
21:06:43|13.984
21:06:44|13.984
21:06:45|13.984
21:06:46|13.984
21:06:47|13.984
21:06:48|13.984
21:06:49|13.984
21:06:50|13.9744
21:06:52|13.9761
21:06:53|13.9761
21:06:54|13.9688
21:06:55|13.9658
21:06:56|13.9658
21:06:58|13.9629
21:06:59|13.9667
21:06:59|13.9667
21:07:00|13.9667
21:07:01|13.9667
21:07:02|13.9688
21:07:04|13.9688
21:07:04|13.9688
21:07:05|13.9688
21:07:06|13.9658
21:07:07|13.9666
21:07:08|13.9666
21:07:09|13.9666
21:07:10|13.9666
21:07:11|13.9666
21:07:13|13.9717
21:07:13|13.9717
21:07:15|13.9717
21:07:15|13.9717
21:07:16|13.9727
21:07:17|13.9749
21:07:19|13.9749
21:07:20|13.9749
21:07:21|13.9749
21:07:22|13.9749
21:07:22|13.9749
21:07:23|13.9749
21:07:24|13.9749
21:07:26|13.9749
21:07:27|13.9749
21:07:27|13.9749
21:07:29|13.9749
21:07:29|13.9681
21:07:30|13.9733
21:07:31|13.9733
21:07:32|13.9733
21:07:33|13.9749
21:07:34|13.9749
21:07:35|13.9749
21:07:36|13.9749
21:07:37|13.9749
21:07:38|13.9749
21:07:39|13.9749
21:07:41|13.9792
21:07:41|13.9792
21:07:42|13.9792
21:07:43|13.9792
21:07:45|13.9682
21:07:45|13.9615
21:07:46|13.9604
21:07:47|13.9604
21:07:48|13.9568
21:07:49|13.9614
21:07:51|13.9623
21:07:52|13.9545
21:07:53|13.9545
21:07:54|13.9575
21:07:56|13.9575
21:07:57|13.9571
21:07:58|13.9571
21:07:59|13.9571
21:08:00|13.9571
21:08:01|13.9571
21:08:03|13.9593
21:08:03|13.9593
21:08:05|13.9593
21:08:05|13.9593
21:08:07|13.959
21:08:07|13.959
21:08:08|13.959
21:08:09|13.9437
21:08:10|13.9482
21:08:12|13.9414
21:08:13|13.9413
21:08:13|13.9413
21:08:15|13.9413
21:08:16|13.9412
21:08:18|13.9449
21:08:18|13.9388
21:08:19|13.935
21:08:20|13.9376
21:08:21|13.923
21:08:22|13.923
21:08:23|13.9278
21:08:24|13.9282
21:08:26|13.9282
21:08:27|13.9112
21:08:27|13.9104
21:08:28|13.9167
21:08:29|13.917
21:08:31|13.9107
21:08:32|13.9171
21:08:32|13.921
21:08:33|13.921
21:08:35|13.921
21:08:36|13.921
21:08:36|13.9243
21:08:37|13.9254
21:08:38|13.9254
21:08:39|13.917
21:08:40|13.917
21:08:42|13.917
21:08:42|13.917
21:08:43|13.9168
21:08:45|13.9108
21:08:45|13.9108
21:08:46|13.9117
21:08:48|13.9238
21:08:48|13.9238
21:08:50|13.9065
21:08:50|13.9065
21:08:51|13.9065
21:08:53|13.9065
21:08:54|13.9193
21:08:55|13.9193
21:08:56|13.9193
21:08:57|13.9126
21:08:58|13.9142
21:08:59|13.9142
21:09:00|13.908
21:09:01|13.908
21:09:03|13.9084
21:09:03|13.9145
21:09:04|13.9145
21:09:05|13.9145
21:09:06|13.9179
21:09:07|13.9179
21:09:09|13.9179
21:09:09|13.9179
21:09:11|13.9284
21:09:12|13.9284
21:09:13|13.9232
21:09:14|13.9232
21:09:15|13.9137
21:09:16|13.9137
21:09:17|13.9137
21:09:18|13.9137
21:09:19|13.9137
21:09:20|13.9171
21:09:21|13.9171
21:09:21|13.9171
21:09:23|13.9171
21:09:24|13.9104
21:09:25|13.9104
21:09:26|13.9104
21:09:27|13.9104
21:09:29|13.9104
21:09:29|13.9104
21:09:31|13.9065
21:09:32|13.911
21:09:33|13.911
21:09:33|13.912
21:09:35|13.912
21:09:35|13.9069
21:09:36|13.9119
21:09:37|13.9119
21:09:38|13.9053
21:09:40|13.9053
21:09:41|13.9053
21:09:42|13.9053
21:09:43|13.9053
21:09:43|13.9103
21:09:44|13.9103
21:09:46|13.9119
21:09:46|13.9119
21:09:47|13.9183
21:09:48|13.9183
21:09:49|13.9203
21:09:51|13.9203
21:09:51|13.9158
21:09:52|13.9223
21:09:53|13.9146
21:09:54|13.9146
21:09:56|13.9141
21:09:57|13.9141
21:09:58|13.9141
21:09:59|13.9141
21:10:00|13.9229
21:10:02|13.9314
21:10:03|13.938
21:10:04|13.938
21:10:04|13.9414
21:10:06|13.9502
21:10:07|13.9502
21:10:07|13.9502
21:10:09|13.9502
21:10:10|13.9545
21:10:11|13.9624
21:10:12|13.955
21:10:14|13.955
21:10:15|13.955
21:10:15|13.955
21:10:17|13.9516
21:10:17|13.9516
21:10:19|13.9516
21:10:20|13.9478
21:10:20|13.9478
21:10:21|13.9392
21:10:23|13.936
21:10:25|13.936
21:10:25|13.936
21:10:27|13.936
21:10:27|13.936
21:10:28|13.936
21:10:30|13.936
21:10:31|13.9282
21:10:31|13.8928
21:10:32|13.8831
21:10:33|13.8957
21:10:35|13.886
21:10:35|13.8946
21:10:36|13.8946
21:10:37|13.8862
21:10:38|13.8929
21:10:39|13.8873
21:10:40|13.8788
21:10:41|13.8868
21:10:43|13.8848
21:10:43|13.8875
21:10:44|13.87
21:10:46|13.8624
21:10:46|13.8568
21:10:48|13.8541
21:10:48|13.8551
21:10:50|13.8555
21:10:50|13.87
21:10:51|13.87
21:10:53|13.8718
21:10:53|13.878
21:10:56|13.8791
21:10:57|13.8816
21:10:59|13.8853
21:11:00|13.8853
21:11:01|13.8912
21:11:02|13.8951
21:11:03|13.8969
21:11:05|13.9023
21:11:05|13.9032
21:11:08|13.9032
21:11:09|13.8932
21:11:10|13.8945
21:11:11|13.9037
21:11:13|13.8973
21:11:14|13.9077
21:11:15|13.9077
21:11:15|13.9077
21:11:16|13.9122
21:11:18|13.9122
21:11:18|13.9122
21:11:20|13.9122
21:11:21|13.9027
21:11:22|13.9027
21:11:22|13.9002
21:11:24|13.9002
21:11:26|13.9063
21:11:27|13.9063
21:11:27|13.9063
21:11:28|13.9066
21:11:30|13.9066
21:11:30|13.9066
21:11:31|13.8756
21:11:32|13.8756
21:11:33|13.8756
21:11:34|13.8756
21:11:35|13.8756
21:11:37|13.8973
21:11:37|13.8788
21:11:38|13.8788
21:11:40|13.8788
21:11:40|13.8788
21:11:41|13.8788
21:11:42|13.8945
21:11:43|13.8945
21:11:44|13.9072
21:11:45|13.9103
21:11:46|13.9103
21:11:48|13.9103
21:11:48|13.8988
21:11:49|13.8988
21:11:50|13.9063
21:11:51|13.9063
21:11:52|13.9063
21:11:53|13.9063
21:11:54|13.9063
21:11:56|13.9063
21:11:57|13.9063
21:11:59|13.9063
21:12:00|13.9063
21:12:02|13.9065
21:12:02|13.8961
21:12:04|13.8961
21:12:05|13.8961
21:12:06|13.8961
21:12:06|13.8961
21:12:08|13.8961
21:12:08|13.9058
21:12:09|13.9045
21:12:10|13.9045
21:12:12|13.9045
21:12:12|13.9045
21:12:13|13.9045
21:12:14|13.9045
21:12:15|13.9045
21:12:17|13.9035
21:12:18|13.9035
21:12:18|13.9035
21:12:19|13.9035
21:12:21|13.9035
21:12:22|13.9035
21:12:22|13.9045
21:12:24|13.9005
21:12:25|13.9093
21:12:26|13.8983
21:12:26|13.9054
21:12:27|13.9054
21:12:28|13.9054
21:12:29|13.8956
21:12:30|13.8912
21:12:32|13.8947
21:12:32|13.8947
21:12:34|13.8947
21:12:34|13.8875
21:12:36|13.8875
21:12:36|13.8837
21:12:37|13.8837
21:12:38|13.8837
21:12:40|13.8837
21:12:41|13.8837
21:12:42|13.8837
21:12:43|13.8837
21:12:44|13.876
21:12:44|13.876
21:12:46|13.876
21:12:47|13.876
21:12:48|13.8688
21:12:49|13.8688
21:12:50|13.8643
21:12:51|13.8643
21:12:52|13.8643
21:12:53|13.8643
21:12:54|13.8643
21:12:55|13.872
21:12:56|13.8733
21:12:58|13.878
21:12:59|13.878
21:13:00|13.878
21:13:01|13.878
21:13:02|13.878
21:13:04|13.8724
21:13:04|13.8724
21:13:05|13.8725
21:13:07|13.874
21:13:08|13.874
21:13:09|13.8768
21:13:10|13.878
21:13:11|13.878
21:13:12|13.878
21:13:15|13.878
21:13:15|13.8743
21:13:16|13.8743
21:13:17|13.8743
21:13:19|13.8743
21:13:19|13.8743
21:13:21|13.8711
21:13:21|13.8711
21:13:23|13.8711
21:13:23|13.8768
21:13:25|13.8706
21:13:25|13.8706
21:13:27|13.8706
21:13:27|13.8624
21:13:28|13.8656
21:13:30|13.8656
21:13:30|13.8656
21:13:31|13.8656
21:13:32|13.8595
21:13:34|13.8595
21:13:34|13.8655
21:13:36|13.8657
21:13:37|13.8658
21:13:38|13.8658
21:13:39|13.8658
21:13:39|13.8658
21:13:40|13.8706
21:13:41|13.8706
21:13:42|13.8706
21:13:43|13.8706
21:13:44|13.8706
21:13:46|13.8706
21:13:46|13.8706
21:13:47|13.8833
21:13:48|13.8833
21:13:49|13.8833
21:13:50|13.8833
21:13:51|13.8833
21:13:53|13.8833
21:13:53|13.8833
21:13:54|13.8833
21:13:55|13.8833
21:13:56|13.888
21:13:58|13.8833
21:13:59|13.8771
21:14:00|13.872
21:14:01|13.872
21:14:02|13.872
21:14:03|13.872
21:14:04|13.872
21:14:05|13.872
21:14:06|13.872
21:14:07|13.8858
21:14:09|13.8938
21:14:09|13.8979
21:14:10|13.8979
21:14:11|13.8979
21:14:12|13.886
21:14:14|13.886
21:14:14|13.886
21:14:16|13.886
21:14:17|13.8867
21:14:18|13.8867
21:14:19|13.8867
21:14:20|13.8867
21:14:21|13.8867
21:14:21|13.8831
21:14:23|13.8831
21:14:24|13.8784
21:14:24|13.8852
21:14:26|13.8852
21:14:26|13.8852
21:14:28|13.8852
21:14:29|13.8851
21:14:30|13.8851
21:14:31|13.8788
21:14:32|13.8716
21:14:33|13.8716
21:14:34|13.8716
21:14:34|13.8782
21:14:36|13.8782
21:14:37|13.878
21:14:38|13.8807
21:14:39|13.8719
21:14:39|13.8719
21:14:41|13.8719
21:14:42|13.8719
21:14:43|13.8719
21:14:44|13.8719
21:14:45|13.8719
21:14:47|13.8719
21:14:47|13.8719
21:14:49|13.8801
21:14:50|13.8739
21:14:51|13.8739
21:14:51|13.8739
21:14:53|13.8739
21:14:54|13.8739
21:14:55|13.8805
21:14:56|13.8805
21:14:57|13.8805
21:14:58|13.8805
21:14:59|13.8805
21:15:00|13.8805
21:15:01|13.8805
21:15:02|13.8805
21:15:03|13.8805
21:15:04|13.8805
21:15:05|13.876
21:15:06|13.876
21:15:07|13.876
21:15:08|13.8705
21:15:09|13.8705
21:15:10|13.876
21:15:11|13.876
21:15:12|13.876
21:15:13|13.876
21:15:14|13.8649
21:15:16|13.8698
21:15:17|13.8738
21:15:18|13.8738
21:15:19|13.8738
21:15:19|13.8738
21:15:20|13.8738
21:15:22|13.876
21:15:22|13.8805
21:15:23|13.8805
21:15:25|13.8805
21:15:26|13.8805
21:15:27|13.8805
21:15:27|13.8805
21:15:28|13.8698
21:15:29|13.8698
21:15:31|13.8698
21:15:32|13.8698
21:15:32|13.8698
21:15:34|13.8698
21:15:34|13.8698
21:15:35|13.8805
21:15:36|13.8825
21:15:38|13.8825
21:15:39|13.8825
21:15:40|13.8825
21:15:40|13.8825
21:15:41|13.8825
21:15:43|13.8825
21:15:45|13.8825
21:15:45|13.8766
21:15:46|13.8766
21:15:47|13.8766
21:15:48|13.8785
21:15:50|13.8785
21:15:50|13.8785
21:15:52|13.8766
21:15:53|13.8766
21:15:53|13.8766
21:15:54|13.8766
21:15:55|13.8655
21:15:56|13.8649
21:15:58|13.8624
21:15:59|13.8619
21:16:01|13.8619
21:16:01|13.8597
21:16:03|13.8664
21:16:03|13.8664
21:16:05|13.8664
21:16:06|13.8726
21:16:06|13.8726
21:16:07|13.8726
21:16:09|13.8705
21:16:10|13.8705
21:16:10|13.8705
21:16:12|13.8774
21:16:12|13.8774
21:16:13|13.8652
21:16:15|13.8652
21:16:16|13.8661
21:16:16|13.8661
21:16:18|13.8661
21:16:19|13.8661
21:16:20|13.8661
21:16:21|13.8661
21:16:22|13.8661
21:16:23|13.8661
21:16:24|13.8679
21:16:25|13.8679
21:16:26|13.8679
21:16:27|13.8698
21:16:28|13.8679
21:16:29|13.8679
21:16:30|13.8679
21:16:31|13.879
21:16:32|13.879
21:16:33|13.8767
21:16:34|13.8767
21:16:35|13.8726
21:16:36|13.8725
21:16:37|13.8725
21:16:38|13.8725
21:16:39|13.8725
21:16:40|13.8725
21:16:41|13.8725
21:16:42|13.8725
21:16:43|13.8725
21:16:45|13.8725
21:16:45|13.869
21:16:47|13.8725
21:16:47|13.8725
21:16:48|13.8725
21:16:49|13.8725
21:16:50|13.8725
21:16:51|13.8725
21:16:52|13.8725
21:16:53|13.8725
21:16:54|13.872
21:16:55|13.872
21:16:56|13.872
21:16:57|13.872
21:16:58|13.872
21:16:59|13.872
21:17:01|13.872
21:17:03|13.872
21:17:03|13.872
21:17:05|13.872
21:17:06|13.872
21:17:07|13.872
21:17:08|13.872
21:17:09|13.872
21:17:09|13.8707
21:17:10|13.8713
21:17:11|13.8805
21:17:12|13.8805
21:17:13|13.8805
21:17:14|13.8777
21:17:15|13.8777
21:17:16|13.8817
21:17:17|13.8817
21:17:18|13.8817
21:17:19|13.8817
21:17:21|13.8817
21:17:21|13.8817
21:17:22|13.8817
21:17:24|13.8817
21:17:24|13.8838
21:17:26|13.8838
21:17:26|13.8838
21:17:27|13.8838
21:17:29|13.8838
21:17:29|13.8838
21:17:30|13.8838
21:17:31|13.8838
21:17:33|13.8823
21:17:34|13.8795
21:17:35|13.8795
21:17:35|13.878
21:17:36|13.8838
21:17:37|13.8838
21:17:39|13.8838
21:17:40|13.8838
21:17:40|13.8824
21:17:42|13.8837
21:17:43|13.8837
21:17:45|13.8837
21:17:45|13.8837
21:17:46|13.8837
21:17:47|13.8837
21:17:49|13.8861
21:17:50|13.8861
21:17:51|13.8861
21:17:51|13.8861
21:17:53|13.8861
21:17:54|13.8861
21:17:54|13.8882
21:17:56|13.8854
21:17:57|13.888
21:17:57|13.888
21:17:59|13.888
21:17:59|13.888
21:18:01|13.888
21:18:03|13.8895
21:18:04|13.8895
21:18:05|13.8895
21:18:06|13.8926
21:18:07|13.8976
21:18:08|13.9024
21:18:09|13.9024
21:18:10|13.9006
21:18:11|13.9006
21:18:12|13.9006
21:18:15|13.9006
21:18:16|13.8955
21:18:17|13.8933
21:18:18|13.8935
21:18:19|13.8935
21:18:20|13.8943
21:18:21|13.8962
21:18:22|13.8962
21:18:23|13.8963
21:18:24|13.8963
21:18:25|13.8963
21:18:26|13.8963
21:18:27|13.8912
21:18:28|13.8882
21:18:29|13.8937
21:18:30|13.8937
21:18:31|13.8886
21:18:32|13.8886
21:18:33|13.8937
21:18:34|13.8937
21:18:35|13.8937
21:18:36|13.8937
21:18:37|13.8932
21:18:38|13.895
21:18:39|13.8921
21:18:40|13.8915
21:18:41|13.883
21:18:42|13.8752
21:18:43|13.8752
21:18:44|13.8752
21:18:45|13.8752
21:18:46|13.8752
21:18:47|13.8752
21:18:48|13.8732
21:18:49|13.8701
21:18:50|13.8701
21:18:51|13.8701
21:18:52|13.8701
21:18:53|13.8701
21:18:55|13.8701
21:18:55|13.8591
21:18:57|13.8591
21:18:58|13.8698
21:18:58|13.8691
21:18:59|13.8691
21:19:00|13.8649
21:19:01|13.8649
21:19:03|13.871
21:19:03|13.8694
21:19:05|13.8674
21:19:06|13.8679
21:19:07|13.8679
21:19:09|13.8683
21:19:10|13.8732
21:19:10|13.8732
21:19:11|13.8703
21:19:12|13.8703
21:19:13|13.8703
21:19:14|13.8792
21:19:15|13.8792
21:19:16|13.8734
21:19:18|13.87
21:19:18|13.8731
21:19:19|13.8729
21:19:20|13.8729
21:19:21|13.8729
21:19:23|13.8729
21:19:24|13.8731
21:19:24|13.8678
21:19:26|13.8678
21:19:26|13.8678
21:19:27|13.8678
21:19:29|13.8746
21:19:29|13.8746
21:19:31|13.8746
21:19:32|13.8746
21:19:32|13.8746
21:19:33|13.8745
21:19:34|13.8745
21:19:36|13.8745
21:19:36|13.8714
21:19:37|13.8751
21:19:39|13.8751
21:19:40|13.8751
21:19:40|13.8751
21:19:41|13.8751
21:19:43|13.8751
21:19:43|13.8783
21:19:44|13.8775
21:19:46|13.8775
21:19:47|13.8735
21:19:47|13.8735
21:19:49|13.8735
21:19:49|13.8735
21:19:50|13.8735
21:19:51|13.8735
21:19:52|13.8735
21:19:53|13.8735
21:19:54|13.8735
21:19:56|13.8735
21:19:56|13.8709
21:19:57|13.8709
21:19:58|13.8734
21:20:00|13.8734
21:20:01|13.8684
21:20:02|13.8684
21:20:02|13.8684
21:20:05|13.8649
21:20:05|13.8649
21:20:09|13.8649
21:20:09|13.8649
21:20:11|13.8734
21:20:12|13.8734
21:20:13|13.869
21:20:13|13.869
21:20:15|13.8649
21:20:15|13.8649
21:20:17|13.8699
21:20:18|13.8719
21:20:19|13.8719
21:20:20|13.8719
21:20:21|13.8719
21:20:23|13.8719
21:20:23|13.8719
21:20:24|13.8719
21:20:25|13.8719
21:20:27|13.8719
21:20:27|13.8719
21:20:29|13.8647
21:20:30|13.8647
21:20:30|13.8647
21:20:32|13.8647
21:20:33|13.8647
21:20:33|13.8647
21:20:34|13.8647
21:20:35|13.866
21:20:37|13.8717
21:20:37|13.8717
21:20:38|13.867
21:20:39|13.867
21:20:40|13.8669
21:20:41|13.8669
21:20:42|13.8669
21:20:43|13.8669
21:20:44|13.8666
21:20:45|13.8666
21:20:46|13.8666
21:20:47|13.8666
21:20:49|13.8694
21:20:50|13.8694
21:20:51|13.8694
21:20:52|13.8694
21:20:52|13.8698
21:20:54|13.882
21:20:55|13.8836
21:20:56|13.8836
21:20:57|13.8836
21:20:58|13.8836
21:20:59|13.8836
21:21:00|13.8836
21:21:01|13.8836
21:21:02|13.8836
21:21:03|13.8836
21:21:04|13.8836
21:21:07|13.8836
21:21:07|13.8916
21:21:08|13.8916
21:21:09|13.8916
21:21:10|13.8916
21:21:12|13.8916
21:21:12|13.8916
21:21:14|13.8916
21:21:14|13.8916
21:21:15|13.8916
21:21:16|13.8947
21:21:17|13.8933
21:21:18|13.8933
21:21:20|13.8933
21:21:21|13.8933
21:21:22|13.8933
21:21:23|13.8886
21:21:23|13.8886
21:21:25|13.8868
21:21:25|13.8868
21:21:26|13.8868
21:21:28|13.8868
21:21:28|13.8813
21:21:29|13.8813
21:21:31|13.8813
21:21:32|13.8813
21:21:33|13.8809
21:21:34|13.8809
21:21:35|13.8809
21:21:36|13.8738
21:21:37|13.8805
21:21:39|13.8805
21:21:40|13.8805
21:21:40|13.8805
21:21:41|13.8805
21:21:42|13.8805
21:21:44|13.88
21:21:44|13.88
21:21:45|13.8807
21:21:46|13.8807
21:21:47|13.8793
21:21:49|13.8793
21:21:50|13.8793
21:21:51|13.8793
21:21:51|13.8793
21:21:52|13.8794
21:21:53|13.8794
21:21:54|13.8794
21:21:55|13.8794
21:21:56|13.8768
21:21:57|13.8768
21:21:59|13.8794
21:21:59|13.8728
21:22:00|13.8728
21:22:01|13.8728
21:22:02|13.8728
21:22:04|13.8728
21:22:04|13.8728
21:22:06|13.8728
21:22:08|13.875
21:22:09|13.8697
21:22:09|13.8677
21:22:10|13.8668
21:22:12|13.8668
21:22:12|13.8668
21:22:14|13.8695
21:22:14|13.8695
21:22:15|13.8671
21:22:17|13.8671
21:22:18|13.867
21:22:18|13.867
21:22:20|13.865
21:22:21|13.8696
21:22:23|13.8696
21:22:24|13.8656
21:22:25|13.8669
21:22:26|13.8669
21:22:26|13.8668
21:22:28|13.8668
21:22:29|13.8668
21:22:29|13.8665
21:22:31|13.8665
21:22:32|13.8663
21:22:33|13.8666
21:22:34|13.8665
21:22:35|13.8665
21:22:36|13.8696
21:22:37|13.866
21:22:38|13.866
21:22:39|13.866
21:22:40|13.866
21:22:41|13.866
21:22:42|13.866
21:22:43|13.866
21:22:45|13.866
21:22:45|13.8661
21:22:46|13.8658
21:22:47|13.8669
21:22:48|13.8669
21:22:50|13.8657
21:22:51|13.8665
21:22:52|13.8738
21:22:53|13.8738
21:22:54|13.8738
21:22:55|13.8738
21:22:56|13.8681
21:22:57|13.8673
21:22:58|13.8662
21:22:59|13.8662
21:23:00|13.868
21:23:01|13.8676
21:23:02|13.8676
21:23:03|13.8676
21:23:04|13.8676
21:23:06|13.8815
21:23:06|13.8815
21:23:08|13.8815
21:23:09|13.8814
21:23:11|13.8814
21:23:12|13.8793
21:23:13|13.8755
21:23:14|13.8755
21:23:15|13.8755
21:23:16|13.8753
21:23:18|13.8753
21:23:19|13.8647
21:23:19|13.8647
21:23:21|13.8647
21:23:22|13.8647
21:23:23|13.8647
21:23:24|13.8673
21:23:25|13.8715
21:23:27|13.8715
21:23:27|13.8715
21:23:29|13.8715
21:23:29|13.8715
21:23:30|13.8715
21:23:31|13.8715
21:23:32|13.8715
21:23:33|13.8693
21:23:35|13.8693
21:23:35|13.8624
21:23:36|13.8657
21:23:37|13.8657
21:23:38|13.8592
21:23:40|13.8592
21:23:40|13.8592
21:23:41|13.8592
21:23:42|13.8654
21:23:44|13.8654
21:23:44|13.8615
21:23:45|13.8532
21:23:46|13.8599
21:23:48|13.8599
21:23:49|13.8599
21:23:50|13.8599
21:23:50|13.8599
21:23:51|13.8599
21:23:53|13.8578
21:23:54|13.8578
21:23:55|13.8578
21:23:56|13.8578
21:23:56|13.8578
21:23:57|13.8578
21:23:58|13.8578
21:23:59|13.8578
21:24:00|13.8578
21:24:02|13.8546
21:24:02|13.8504
21:24:03|13.8472
21:24:05|13.8471
21:24:06|13.8471
21:24:06|13.8471
21:24:08|13.847
21:24:10|13.847
21:24:11|13.8533
21:24:12|13.8532
21:24:13|13.8532
21:24:14|13.8532
21:24:15|13.8532
21:24:16|13.8532
21:24:17|13.8532
21:24:18|13.8495
21:24:19|13.8495
21:24:21|13.8495
21:24:22|13.8497
21:24:22|13.8497
21:24:23|13.8497
21:24:24|13.8497
21:24:25|13.8497
21:24:26|13.8497
21:24:28|13.844
21:24:28|13.844
21:24:30|13.844
21:24:31|13.844
21:24:32|13.844
21:24:33|13.8418
21:24:33|13.8418
21:24:34|13.8376
21:24:36|13.8311
21:24:37|13.8243
21:24:38|13.8243
21:24:39|13.8243
21:24:40|13.8292
21:24:41|13.8292
21:24:42|13.8288
21:24:43|13.8288
21:24:44|13.8288
21:24:45|13.8287
21:24:46|13.8287
21:24:47|13.8287
21:24:48|13.8287
21:24:49|13.8287
21:24:50|13.8288
21:24:51|13.8288
21:24:52|13.8288
21:24:53|13.8288
21:24:54|13.8288
21:24:55|13.8229
21:24:56|13.8229
21:24:57|13.8229
21:24:58|13.8432
21:24:59|13.8432
21:25:00|13.8432
21:25:02|13.841
21:25:02|13.841
21:25:04|13.8442
21:25:05|13.8376
21:25:06|13.8376
21:25:06|13.8376
21:25:08|13.8377
21:25:09|13.8377
21:25:11|13.8303
21:25:12|13.8303
21:25:13|13.8319
21:25:14|13.8301
21:25:15|13.8301
21:25:16|13.8244
21:25:16|13.8317
21:25:18|13.8317
21:25:19|13.8229
21:25:19|13.8229
21:25:21|13.8197
21:25:21|13.8218
21:25:22|13.8204
21:25:24|13.8204
21:25:25|13.8094
21:25:26|13.8094
21:25:26|13.8197
21:25:28|13.8092
21:25:28|13.8146
21:25:30|13.8066
21:25:31|13.8147
21:25:32|13.8147
21:25:34|13.8147
21:25:35|13.8147
21:25:35|13.8147
21:25:37|13.8096
21:25:37|13.8097
21:25:40|13.8088
21:25:40|13.8088
21:25:41|13.8088
21:25:43|13.8088
21:25:43|13.8131
21:25:44|13.8131
21:25:45|13.8131
21:25:47|13.8131
21:25:48|13.8187
21:25:48|13.8091
21:25:49|13.8091
21:25:51|13.8123
21:25:51|13.8123
21:25:52|13.8123
21:25:53|13.8123
21:25:54|13.811
21:25:56|13.811
21:25:57|13.8195
21:25:57|13.8208
21:25:58|13.8208
21:26:00|13.8237
21:26:01|13.8237
21:26:01|13.8237
21:26:02|13.8237
21:26:04|13.8236
21:26:05|13.8237
21:26:05|13.8237
21:26:07|13.8237
21:26:08|13.8237
21:26:09|13.8178
21:26:11|13.8178
21:26:12|13.8178
21:26:13|13.8178
21:26:14|13.8178
21:26:15|13.8178
21:26:17|13.8254
21:26:17|13.8254
21:26:19|13.8247
21:26:20|13.8231
21:26:21|13.8231
21:26:21|13.8231
21:26:22|13.8222
21:26:23|13.8262
21:26:24|13.8262
21:26:26|13.8262
21:26:26|13.8266
21:26:29|13.8217
21:26:30|13.8242
21:26:30|13.8242
21:26:32|13.8216
21:26:34|13.8216
21:26:34|13.8303
21:26:36|13.83
21:26:37|13.8314
21:26:38|13.8199
21:26:39|13.8256
21:26:40|13.8195
21:26:41|13.8256
21:26:41|13.8256
21:26:43|13.8256
21:26:44|13.8191
21:26:45|13.8191
21:26:45|13.8256
21:26:47|13.8256
21:26:48|13.8256
21:26:49|13.8256
21:26:51|13.8256
21:26:51|13.8277
21:26:52|13.8277
21:26:53|13.8199
21:26:54|13.825
21:26:56|13.825
21:26:56|13.8352
21:26:57|13.8352
21:26:58|13.8352
21:26:59|13.8352
21:27:00|13.8352
21:27:01|13.8352
21:27:02|13.8326
21:27:04|13.832
21:27:04|13.832
21:27:05|13.8331
21:27:07|13.8383
21:27:12|13.8343
21:27:14|13.8259
21:27:15|13.82
21:27:15|13.82
21:27:17|13.82
21:27:18|13.82
21:27:18|13.8119
21:27:20|13.8119
21:27:20|13.8119
21:27:22|13.8119
21:27:22|13.8117
21:27:24|13.8115
21:27:25|13.8115
21:27:25|13.8115
21:27:26|13.8046
21:27:27|13.8046
21:27:29|13.8079
21:27:29|13.8081
21:27:30|13.8081
21:27:31|13.8081
21:27:32|13.8081
21:27:34|13.8081
21:27:35|13.8063
21:27:35|13.8031
21:27:37|13.8031
21:27:38|13.8062
21:27:39|13.8062
21:27:40|13.8062
21:27:41|13.8062
21:27:42|13.8062
21:27:42|13.8038
21:27:44|13.8031
21:27:45|13.8031
21:27:46|13.8019
21:27:46|13.802
21:27:48|13.8048
21:27:49|13.8019
21:27:50|13.8024
21:27:52|13.8024
21:27:52|13.8024
21:27:53|13.8065
21:27:55|13.8065
21:27:56|13.8065
21:27:57|13.8065
21:27:57|13.8087
21:27:58|13.8087
21:27:59|13.8087
21:28:01|13.8032
21:28:02|13.8032
21:28:02|13.8032
21:28:03|13.8025
21:28:04|13.8
21:28:05|13.7938
21:28:06|13.7938
21:28:07|13.7938
21:28:08|13.7938
21:28:09|13.7938
21:28:10|13.7938
21:28:12|13.7931
21:28:13|13.7931
21:28:14|13.7931
21:28:15|13.7931
21:28:17|13.7948
21:28:18|13.8018
21:28:19|13.8018
21:28:19|13.793
21:28:21|13.793
21:28:22|13.793
21:28:23|13.793
21:28:24|13.7931
21:28:24|13.7931
21:28:26|13.8008
21:28:27|13.8026
21:28:27|13.8026
21:28:29|13.8026
21:28:29|13.8026
21:28:30|13.7999
21:28:32|13.7999
21:28:32|13.7999
21:28:34|13.8
21:28:35|13.8
21:28:36|13.8
21:28:37|13.7948
21:28:38|13.7948
21:28:39|13.7948
21:28:40|13.7986
21:28:40|13.7986
21:28:42|13.7986
21:28:43|13.8
21:28:44|13.8
21:28:45|13.8
21:28:46|13.806
21:28:46|13.8054
21:28:48|13.8054
21:28:48|13.8054
21:28:49|13.8062
21:28:51|13.8047
21:28:52|13.8116
21:28:53|13.8172
21:28:54|13.8131
21:28:56|13.8091
21:28:57|13.8091
21:28:57|13.8153
21:28:58|13.8153
21:28:59|13.8153
21:29:00|13.8204
21:29:02|13.8191
21:29:02|13.8201
21:29:03|13.8201
21:29:04|13.8202
21:29:06|13.8202
21:29:07|13.8231
21:29:07|13.8231
21:29:08|13.8231
21:29:09|13.8231
21:29:11|13.8231
21:29:11|13.8231
21:29:13|13.8231
21:29:14|13.8251
21:29:15|13.8251
21:29:16|13.8251
21:29:17|13.82
21:29:18|13.8194
21:29:19|13.8194
21:29:20|13.8194
21:29:21|13.8194
21:29:22|13.8194
21:29:23|13.8153
21:29:24|13.8153
21:29:25|13.8152
21:29:26|13.8152
21:29:27|13.8152
21:29:28|13.8152
21:29:29|13.8152
21:29:30|13.8152
21:29:31|13.8103
21:29:32|13.8103
21:29:33|13.8103
21:29:34|13.8103
21:29:35|13.8103
21:29:36|13.8103
21:29:37|13.8168
21:29:38|13.8168
21:29:39|13.81
21:29:40|13.81
21:29:41|13.81
21:29:42|13.81
21:29:43|13.8122
21:29:44|13.8122
21:29:45|13.8122
21:29:46|13.8122
21:29:47|13.8122
21:29:48|13.8122
21:29:49|13.8122
21:29:50|13.8122
21:29:51|13.8122
21:29:52|13.8122
21:29:53|13.834
21:29:54|13.8254
21:29:55|13.825
21:29:56|13.8269
21:29:57|13.828
21:29:58|13.825
21:29:59|13.825
21:30:01|13.8251
21:30:02|13.8251
21:30:02|13.8251
21:30:03|13.8251
21:30:04|13.8252
21:30:06|13.825
21:30:06|13.8144
21:30:08|13.821
21:30:09|13.821
21:30:09|13.821
21:30:11|13.821
21:30:11|13.821
21:30:13|13.825
21:30:15|13.8112
21:30:15|13.8112
21:30:18|13.8162
21:30:19|13.8157
21:30:19|13.8157
21:30:21|13.8091
21:30:22|13.8051
21:30:23|13.8006
21:30:24|13.8006
21:30:25|13.795
21:30:26|13.795
21:30:27|13.795
21:30:28|13.7968
21:30:29|13.7968
21:30:30|13.8014
21:30:31|13.8014
21:30:32|13.8014
21:30:33|13.8014
21:30:34|13.8014
21:30:35|13.8014
21:30:36|13.8014
21:30:37|13.8047
21:30:38|13.8047
21:30:39|13.8047
21:30:40|13.8047
21:30:41|13.8049
21:30:42|13.8049
21:30:43|13.8098
21:30:44|13.8143
21:30:45|13.8143
21:30:46|13.8144
21:30:47|13.8208
21:30:48|13.8208
21:30:49|13.8208
21:30:50|13.819
21:30:51|13.819
21:30:52|13.8178
21:30:53|13.8178
21:30:55|13.8178
21:30:56|13.8178
21:30:56|13.8251
21:30:57|13.825
21:30:58|13.825
21:31:00|13.8207
21:31:01|13.8251
21:31:03|13.815
21:31:03|13.8118
21:31:04|13.8118
21:31:06|13.8118
21:31:06|13.8118
21:31:07|13.8118
21:31:08|13.8118
21:31:09|13.813
21:31:10|13.8118
21:31:11|13.8118
21:31:12|13.8171
21:31:13|13.8171
21:31:15|13.8115
21:31:16|13.8153
21:31:17|13.8112
21:31:18|13.8112
21:31:20|13.8048
21:31:21|13.8
21:31:22|13.7964
21:31:24|13.7986
21:31:24|13.7928
21:31:25|13.7895
21:31:26|13.7963
21:31:28|13.7963
21:31:29|13.8025
21:31:29|13.8025
21:31:30|13.8025
21:31:31|13.8025
21:31:32|13.8009
21:31:34|13.8009
21:31:34|13.8009
21:31:36|13.7966
21:31:37|13.7966
21:31:38|13.7966
21:31:38|13.7966
21:31:39|13.7944
21:31:40|13.7944
21:31:41|13.7944
21:31:42|13.7944
21:31:44|13.7944
21:31:44|13.789
21:31:46|13.7864
21:31:46|13.7849
21:31:48|13.783
21:31:48|13.783
21:31:49|13.794
21:31:51|13.7857
21:31:51|13.7857
21:31:52|13.7857
21:31:54|13.7857
21:31:55|13.7839
21:31:55|13.783
21:31:56|13.78
21:31:58|13.7801
21:31:58|13.7801
21:31:59|13.7801
21:32:00|13.7843
21:32:01|13.7843
21:32:02|13.7843
21:32:03|13.7874
21:32:05|13.7874
21:32:06|13.7874
21:32:06|13.7874
21:32:08|13.7843
21:32:08|13.7843
21:32:09|13.7806
21:32:10|13.7806
21:32:11|13.7806
21:32:12|13.7806
21:32:13|13.7806
21:32:14|13.7806
21:32:16|13.7806
21:32:18|13.7855
21:32:18|13.7855
21:32:19|13.7855
21:32:21|13.7855
21:32:21|13.7855
21:32:23|13.7873
21:32:24|13.7941
21:32:25|13.7941
21:32:26|13.7941
21:32:28|13.7951
21:32:28|13.7951
21:32:30|13.7951
21:32:31|13.7995
21:32:32|13.8016
21:32:33|13.8016
21:32:34|13.802
21:32:35|13.802
21:32:36|13.8018
21:32:37|13.8018
21:32:38|13.8018
21:32:39|13.8018
21:32:40|13.8018
21:32:41|13.8016
21:32:41|13.8016
21:32:43|13.8016
21:32:44|13.8016
21:32:45|13.8016
21:32:46|13.8016
21:32:47|13.8016
21:32:48|13.8016
21:32:49|13.8032
21:32:50|13.8032
21:32:51|13.8032
21:32:52|13.8138
21:32:53|13.8138
21:32:54|13.8138
21:32:55|13.8138
21:32:56|13.8154
21:32:57|13.8156
21:32:58|13.8156
21:32:59|13.8156
21:33:00|13.8156
21:33:01|13.8156
21:33:02|13.8156
21:33:03|13.8156
21:33:04|13.8156
21:33:06|13.8156
21:33:07|13.8156
21:33:08|13.8245
21:33:08|13.8245
21:33:09|13.8245
21:33:12|13.8245
21:33:12|13.8245
21:33:13|13.8245
21:33:14|13.8245
21:33:15|13.8204
21:33:17|13.8224
21:33:19|13.8163
21:33:20|13.812
21:33:21|13.812
21:33:22|13.8133
21:33:23|13.8196
21:33:24|13.8192
21:33:25|13.8164
21:33:26|13.8133
21:33:27|13.8133
21:33:28|13.8133
21:33:29|13.8134
21:33:30|13.8134
21:33:31|13.8109
21:33:32|13.8109
21:33:33|13.8109
21:33:34|13.8075
21:33:36|13.8075
21:33:36|13.8075
21:33:37|13.8075
21:33:38|13.8076
21:33:39|13.8076
21:33:40|13.8076
21:33:41|13.8076
21:33:42|13.8152
21:33:43|13.8157
21:33:44|13.8157
21:33:45|13.8157
21:33:46|13.8157
21:33:47|13.8157
21:33:48|13.8215
21:33:50|13.8215
21:33:50|13.8215
21:33:51|13.8251
21:33:52|13.8192
21:33:53|13.8191
21:33:55|13.8191
21:33:55|13.8191
21:33:57|13.8222
21:33:57|13.8221
21:33:58|13.8039
21:33:59|13.8044
21:34:00|13.8044
21:34:01|13.8044
21:34:02|13.8044
21:34:03|13.8044
21:34:04|13.8044
21:34:06|13.8044
21:34:06|13.8044
21:34:07|13.8044
21:34:08|13.8156
21:34:09|13.8156
21:34:11|13.8156
21:34:12|13.8215
21:34:12|13.8251
21:34:13|13.8226
21:34:14|13.8297
21:34:15|13.8297
21:34:16|13.8297
21:34:18|13.8382
21:34:20|13.835
21:34:20|13.835
21:34:22|13.835
21:34:23|13.8426
21:34:24|13.835
21:34:25|13.835
21:34:26|13.835
21:34:27|13.8351
21:34:28|13.8351
21:34:29|13.835
21:34:30|13.8351
21:34:31|13.8373
21:34:32|13.835
21:34:33|13.835
21:34:34|13.835
21:34:35|13.835
21:34:36|13.835
21:34:37|13.835
21:34:40|13.835
21:34:41|13.835
21:34:42|13.835
21:34:43|13.835
21:34:43|13.835
21:34:45|13.835
21:34:46|13.835
21:34:47|13.835
21:34:48|13.835
21:34:49|13.835
21:34:50|13.8168
21:34:51|13.8156
21:34:51|13.8127
21:34:52|13.8164
21:34:53|13.8244
21:34:55|13.8244
21:34:56|13.8244
21:34:57|13.8248
21:34:58|13.8248
21:34:59|13.8248
21:35:00|13.8248
21:35:01|13.8154
21:35:02|13.8154
21:35:03|13.8154
21:35:04|13.8154
21:35:05|13.8154
21:35:06|13.8118
21:35:07|13.8113
21:35:08|13.8113
21:35:09|13.812
21:35:10|13.812
21:35:11|13.812
21:35:12|13.812
21:35:13|13.8118
21:35:14|13.8137
21:35:15|13.8142
21:35:16|13.8175
21:35:17|13.8119
21:35:18|13.8119
21:35:20|13.8104
21:35:21|13.8104
21:35:22|13.8104
21:35:24|13.8136
21:35:25|13.8136
21:35:26|13.8136
21:35:27|13.8209
21:35:28|13.8209
21:35:30|13.8209
21:35:30|13.8209
21:35:31|13.8225
21:35:33|13.8167
21:35:33|13.8056
21:35:34|13.8023
21:35:35|13.8021
21:35:37|13.8023
21:35:38|13.8023
21:35:38|13.8023
21:35:40|13.8051
21:35:40|13.8051
21:35:41|13.8051
21:35:43|13.8031
21:35:43|13.8031
21:35:45|13.8031
21:35:46|13.8031
21:35:46|13.8031
21:35:47|13.8031
21:35:49|13.809
21:35:50|13.809
21:35:50|13.809
21:35:51|13.8042
21:35:52|13.8048
21:35:53|13.7992
21:35:54|13.7992
21:35:55|13.7992
21:35:56|13.8015
21:35:57|13.7925
21:35:59|13.8082
21:35:59|13.8054
21:36:02|13.8051
21:36:03|13.8069
21:36:03|13.8064
21:36:05|13.8031
21:36:05|13.798
21:36:07|13.798
21:36:08|13.798
21:36:09|13.7995
21:36:10|13.7994
21:36:14|13.7994
21:36:14|13.7998
21:36:15|13.8047
21:36:16|13.8068
21:36:17|13.8068
21:36:18|13.8025
21:36:20|13.8041
21:36:20|13.808
21:36:22|13.8069
21:36:23|13.809
21:36:24|13.809
21:36:25|13.809
21:36:26|13.8037
21:36:27|13.7998
21:36:28|13.8037
21:36:29|13.8037
21:36:30|13.8057
21:36:31|13.8057
21:36:33|13.8055
21:36:34|13.8055
21:36:34|13.8015
21:36:35|13.8013
21:36:37|13.8013
21:36:37|13.802
21:36:39|13.8074
21:36:40|13.812
21:36:40|13.8144
21:36:42|13.8144
21:36:43|13.8144
21:36:44|13.8144
21:36:45|13.8144
21:36:46|13.8144
21:36:47|13.8209
21:36:47|13.8209
21:36:49|13.8196
21:36:50|13.8199
21:36:51|13.8199
21:36:52|13.8199
21:36:53|13.8196
21:36:53|13.8142
21:36:54|13.8142
21:36:56|13.8159
21:36:58|13.8227
21:36:58|13.8227
21:37:00|13.8222
21:37:00|13.8222
21:37:02|13.8222
21:37:02|13.8222
21:37:04|13.8222
21:37:04|13.8222
21:37:05|13.8222
21:37:06|13.8222
21:37:07|13.8222
21:37:08|13.8222
21:37:10|13.816
21:37:10|13.8135
21:37:12|13.8135
21:37:13|13.813
21:37:14|13.8061
21:37:15|13.8112
21:37:15|13.8112
21:37:20|13.8119
21:37:21|13.809
21:37:22|13.809
21:37:24|13.809
21:37:25|13.809
21:37:25|13.809
21:37:26|13.8112
21:37:28|13.8114
21:37:29|13.8114
21:37:30|13.8114
21:37:31|13.8114
21:37:32|13.8114
21:37:33|13.8114
21:37:34|13.8186
21:37:35|13.8241
21:37:36|13.8241
21:37:37|13.797
21:37:38|13.7518
21:37:39|13.7632
21:37:40|13.7622
21:37:41|13.7565
21:37:42|13.7513
21:37:43|13.7565
21:37:44|13.7552
21:37:45|13.7492
21:37:46|13.7547
21:37:47|13.7547
21:37:48|13.7547
21:37:49|13.7547
21:37:50|13.7547
21:37:51|13.7604
21:37:52|13.7546
21:37:53|13.7673
21:37:54|13.7636
21:37:55|13.765
21:37:56|13.765
21:37:57|13.7678
21:37:58|13.7678
21:37:59|13.7678
21:38:00|13.7678
21:38:01|13.7678
21:38:02|13.772
21:38:03|13.772
21:38:04|13.772
21:38:05|13.7678
21:38:06|13.7706
21:38:07|13.7741
21:38:08|13.7734
21:38:09|13.7673
21:38:10|13.772
21:38:11|13.7751
21:38:12|13.7702
21:38:13|13.7702
21:38:14|13.7703
21:38:15|13.7673
21:38:16|13.7651
21:38:17|13.7705
21:38:19|13.7705
21:38:19|13.7706
21:38:21|13.7706
21:38:22|13.7789
21:38:23|13.7728
21:38:25|13.7728
21:38:26|13.7353
21:38:27|13.7241
21:38:28|13.7166
21:38:29|13.7001
21:38:31|13.7066
21:38:31|13.7052
21:38:33|13.7116
21:38:34|13.7155
21:38:35|13.7119
21:38:35|13.7107
21:38:36|13.7143
21:38:38|13.7177
21:38:40|13.7118
21:38:41|13.7218
21:38:42|13.7259
21:38:42|13.728
21:38:43|13.7216
21:38:44|13.7216
21:38:46|13.7252
21:38:46|13.7252
21:38:47|13.7252
21:38:49|13.7251
21:38:50|13.719
21:38:50|13.719
21:38:51|13.719
21:38:53|13.7177
21:38:54|13.7177
21:38:55|13.7177
21:38:55|13.7177
21:38:57|13.7192
21:38:58|13.7162
21:38:58|13.7279
21:38:59|13.7308
21:39:02|13.7272
21:39:02|13.7312
21:39:03|13.7394
21:39:04|13.733
21:39:05|13.733
21:39:06|13.7331
21:39:07|13.7263
21:39:08|13.7306
21:39:09|13.7304
21:39:10|13.7304
21:39:11|13.7262
21:39:12|13.7262
21:39:13|13.7304
21:39:15|13.7311
21:39:15|13.7311
21:39:17|13.7348
21:39:18|13.7258
21:39:18|13.7259
21:39:19|13.7259
21:39:21|13.7187
21:39:21|13.7187
21:39:23|13.7098
21:39:25|13.7208
21:39:26|13.7242
21:39:27|13.7231
21:39:28|13.7231
21:39:29|13.709
21:39:29|13.7026
21:39:30|13.7054
21:39:32|13.7026
21:39:33|13.7068
21:39:34|13.7081
21:39:35|13.7107
21:39:36|13.7095
21:39:37|13.7095
21:39:38|13.7063
21:39:39|13.7049
21:39:40|13.7049
21:39:41|13.7103
21:39:42|13.7051
21:39:43|13.7051
21:39:44|13.7082
21:39:45|13.7081
21:39:46|13.7081
21:39:47|13.7081
21:39:48|13.7081
21:39:49|13.7081
21:39:50|13.7054
21:39:51|13.7025
21:39:52|13.7074
21:39:53|13.7074
21:39:54|13.7039
21:39:55|13.7074
21:39:56|13.7113
21:39:57|13.7049
21:39:58|13.7094
21:39:59|13.703
21:40:00|13.7082
21:40:01|13.7082
21:40:02|13.7082
21:40:03|13.7034
21:40:04|13.7095
21:40:06|13.7095
21:40:06|13.7095
21:40:07|13.7095
21:40:08|13.7095
21:40:09|13.7145
21:40:10|13.7145
21:40:11|13.7145
21:40:12|13.7145
21:40:13|13.7145
21:40:14|13.7145
21:40:15|13.7056
21:40:16|13.7056
21:40:17|13.7056
21:40:18|13.7056
21:40:19|13.7055
21:40:20|13.7054
21:40:21|13.7063
21:40:22|13.7038
21:40:24|13.7013
21:40:26|13.7087
21:40:27|13.7096
21:40:28|13.7096
21:40:29|13.7096
21:40:30|13.7096
21:40:31|13.7096
21:40:32|13.7051
21:40:33|13.7023
21:40:34|13.7
21:40:35|13.7054
21:40:36|13.7054
21:40:37|13.7054
21:40:38|13.7054
21:40:39|13.7006
21:40:40|13.7006
21:40:41|13.7
21:40:43|13.7026
21:40:44|13.6974
21:40:44|13.6974
21:40:46|13.6941
21:40:46|13.6968
21:40:48|13.6946
21:40:49|13.6946
21:40:49|13.6946
21:40:50|13.6921
21:40:52|13.7059
21:40:53|13.7059
21:40:54|13.7001
21:40:55|13.6988
21:40:56|13.6988
21:40:57|13.705
21:40:58|13.7001
21:40:59|13.7035
21:41:00|13.7035
21:41:01|13.7026
21:41:02|13.6987
21:41:03|13.6987
21:41:04|13.6968
21:41:05|13.6968
21:41:06|13.6968
21:41:07|13.6968
21:41:08|13.6967
21:41:10|13.6967
21:41:10|13.6903
21:41:11|13.694
21:41:12|13.6905
21:41:14|13.6905
21:41:14|13.6944
21:41:15|13.6914
21:41:17|13.6914
21:41:17|13.6939
21:41:19|13.6939
21:41:20|13.6883
21:41:20|13.6883
21:41:21|13.689
21:41:22|13.6977
21:41:23|13.6977
21:41:25|13.6977
21:41:25|13.6977
21:41:27|13.6977
21:41:28|13.6977
21:41:29|13.6977
21:41:31|13.6977
21:41:32|13.7028
21:41:33|13.7028
21:41:34|13.7052
21:41:35|13.705
21:41:36|13.7042
21:41:37|13.7042
21:41:38|13.7042
21:41:39|13.7042
21:41:40|13.7042
21:41:41|13.7043
21:41:42|13.7043
21:41:43|13.7043
21:41:44|13.7029
21:41:45|13.7055
21:41:46|13.7054
21:41:47|13.7054
21:41:48|13.7054
21:41:49|13.7054
21:41:50|13.7054
21:41:52|13.7001
21:41:53|13.6988
21:41:54|13.6988
21:41:55|13.7051
21:41:56|13.7051
21:41:57|13.7028
21:41:58|13.7028
21:41:59|13.7028
21:42:00|13.7028
21:42:00|13.7028
21:42:02|13.7028
21:42:02|13.7028
21:42:04|13.7028
21:42:05|13.7036
21:42:06|13.7036
21:42:07|13.7036
21:42:08|13.7036
21:42:09|13.7067
21:42:09|13.703
21:42:11|13.703
21:42:12|13.703
21:42:12|13.7033
21:42:13|13.7033
21:42:19|13.7033
21:42:19|13.7089
21:42:20|13.7089
21:42:21|13.7089
21:42:22|13.7089
21:42:23|13.7089
21:42:25|13.7089
21:42:27|13.708
21:42:27|13.708
21:42:29|13.708
21:42:29|13.7015
21:42:31|13.7059
21:42:31|13.7059
21:42:32|13.7059
21:42:33|13.7059
21:42:34|13.7052
21:42:35|13.7052
21:42:36|13.7051
21:42:38|13.698
21:42:38|13.6981
21:42:40|13.6981
21:42:40|13.6971
21:42:41|13.6951
21:42:42|13.695
21:42:44|13.6942
21:42:44|13.6942
21:42:46|13.6936
21:42:47|13.6936
21:42:47|13.6967
21:42:48|13.7025
21:42:49|13.7033
21:42:50|13.7033
21:42:51|13.7033
21:42:52|13.7033
21:42:53|13.7033
21:42:54|13.7033
21:42:55|13.7033
21:42:56|13.7033
21:42:58|13.7033
21:42:59|13.7033
21:43:00|13.7033
21:43:01|13.7033
21:43:02|13.7034
21:43:04|13.7034
21:43:05|13.7035
21:43:05|13.7035
21:43:06|13.7035
21:43:07|13.7048
21:43:08|13.7048
21:43:09|13.7066
21:43:10|13.7066
21:43:11|13.7017
21:43:13|13.7017
21:43:14|13.7017
21:43:14|13.7017
21:43:15|13.7017
21:43:16|13.7017
21:43:18|13.7017
21:43:18|13.7017
21:43:20|13.7017
21:43:21|13.7017
21:43:22|13.7029
21:43:23|13.7029
21:43:23|13.7029
21:43:25|13.7029
21:43:26|13.7095
21:43:28|13.7095
21:43:29|13.7095
21:43:29|13.7095
21:43:31|13.7095
21:43:32|13.7095
21:43:33|13.6971
21:43:33|13.6971
21:43:35|13.6998
21:43:37|13.701
21:43:37|13.701
21:43:39|13.701
21:43:39|13.7033
21:43:40|13.7033
21:43:42|13.7033
21:43:43|13.7033
21:43:43|13.7033
21:43:45|13.7033
21:43:46|13.7033
21:43:47|13.7033
21:43:47|13.7101
21:43:48|13.7178
21:43:50|13.7163
21:43:51|13.7163
21:43:52|13.7163
21:43:53|13.7164
21:43:54|13.7102
21:43:55|13.7106
21:43:56|13.7106
21:43:56|13.7114
21:43:58|13.7114
21:43:59|13.7162
21:44:00|13.7162
21:44:01|13.7102
21:44:01|13.7102
21:44:03|13.7102
21:44:03|13.7102
21:44:05|13.7068
21:44:06|13.7068
21:44:07|13.7095
21:44:09|13.7095
21:44:10|13.7095
21:44:11|13.7095
21:44:12|13.7095
21:44:13|13.7095
21:44:14|13.7095
21:44:15|13.7095
21:44:16|13.7141
21:44:17|13.7141
21:44:18|13.7142
21:44:19|13.7142
21:44:20|13.7142
21:44:21|13.7142
21:44:22|13.7137
21:44:23|13.7173
21:44:24|13.7173
21:44:25|13.7127
21:44:26|13.7115
21:44:27|13.7113
21:44:28|13.7113
21:44:29|13.7115
21:44:30|13.7115
21:44:32|13.7115
21:44:33|13.7115
21:44:33|13.7115
21:44:35|13.7115
21:44:35|13.7115
21:44:36|13.7165
21:44:37|13.7155
21:44:39|13.7114
21:44:40|13.7114
21:44:40|13.7129
21:44:42|13.7129
21:44:43|13.7127
21:44:44|13.7115
21:44:45|13.7115
21:44:46|13.7115
21:44:47|13.7151
21:44:49|13.7151
21:44:49|13.7151
21:44:51|13.7151
21:44:51|13.7151
21:44:53|13.7114
21:44:53|13.7067
21:44:55|13.7137
21:44:56|13.7154
21:44:56|13.7057
21:44:58|13.7057
21:45:00|13.7057
21:45:00|13.7101
21:45:02|13.7085
21:45:04|13.706
21:45:05|13.6993
21:45:05|13.6993
21:45:07|13.7039
21:45:07|13.7067
21:45:09|13.7044
21:45:12|13.7044
21:45:14|13.7044
21:45:15|13.7044
21:45:16|13.7072
21:45:17|13.7072
21:45:18|13.7129
21:45:18|13.7167
21:45:19|13.7167
21:45:21|13.7167
21:45:22|13.7185
21:45:23|13.7142
21:45:24|13.7142
21:45:25|13.7142
21:45:26|13.7142
21:45:27|13.7142
21:45:28|13.7155
21:45:29|13.7155
21:45:30|13.7155
21:45:32|13.713
21:45:33|13.713
21:45:34|13.713
21:45:35|13.7159
21:45:35|13.7159
21:45:36|13.7155
21:45:38|13.7255
21:45:39|13.7255
21:45:40|13.7198
21:45:40|13.7184
21:45:42|13.718
21:45:43|13.718
21:45:44|13.7165
21:45:45|13.7165
21:45:46|13.716
21:45:48|13.713
21:45:49|13.713
21:45:50|13.713
21:45:50|13.7163
21:45:51|13.7163
21:45:52|13.7163
21:45:54|13.7163
21:45:55|13.7267
21:45:55|13.7193
21:45:56|13.7193
21:45:58|13.7193
21:46:00|13.7193
21:46:00|13.7133
21:46:02|13.7121
21:46:04|13.7121
21:46:05|13.7121
21:46:06|13.7121
21:46:06|13.7121
21:46:08|13.7121
21:46:09|13.7142
21:46:10|13.7192
21:46:11|13.7192
21:46:12|13.7204
21:46:13|13.7204
21:46:14|13.7195
21:46:15|13.7194
21:46:16|13.7149
21:46:17|13.7149
21:46:18|13.7149
21:46:20|13.7149
21:46:21|13.7149
21:46:21|13.7142
21:46:22|13.7142
21:46:24|13.7146
21:46:25|13.7115
21:46:26|13.7115
21:46:27|13.7115
21:46:28|13.71
21:46:29|13.71
21:46:31|13.7097
21:46:32|13.7096
21:46:33|13.7084
21:46:34|13.7084
21:46:35|13.7112
21:46:36|13.7086
21:46:37|13.7091
21:46:38|13.7084
21:46:38|13.7084
21:46:39|13.7119
21:46:41|13.7119
21:46:42|13.7119
21:46:43|13.7119
21:46:44|13.7119
21:46:45|13.7119
21:46:46|13.709
21:46:47|13.709
21:46:48|13.7159
21:46:49|13.7159
21:46:50|13.7159
21:46:51|13.7159
21:46:52|13.7159
21:46:53|13.7159
21:46:54|13.711
21:46:55|13.7122
21:46:57|13.7107
21:46:58|13.7106
21:46:59|13.706
21:47:01|13.705
21:47:02|13.705
21:47:04|13.705
21:47:05|13.705
21:47:06|13.705
21:47:06|13.7054
21:47:08|13.7054
21:47:10|13.7054
21:47:11|13.7075
21:47:12|13.7075
21:47:13|13.7052
21:47:14|13.7054
21:47:15|13.7067
21:47:16|13.7075
21:47:17|13.7052
21:47:19|13.7047
21:47:19|13.7047
21:47:20|13.7047
21:47:21|13.7001
21:47:23|13.7075
21:47:23|13.7074
21:47:25|13.7123
21:47:25|13.69
21:47:27|13.689
21:47:28|13.6893
21:47:29|13.6904
21:47:30|13.6877
21:47:31|13.6864
21:47:31|13.6792
21:47:32|13.6706
21:47:33|13.6814
21:47:34|13.6851
21:47:36|13.6814
21:47:36|13.6814
21:47:37|13.6814
21:47:38|13.6905
21:47:40|13.6905
21:47:41|13.6905
21:47:42|13.6905
21:47:43|13.6924
21:47:43|13.6924
21:47:44|13.6949
21:47:46|13.6926
21:47:47|13.6926
21:47:48|13.6926
21:47:48|13.6926
21:47:49|13.696
21:47:51|13.696
21:47:51|13.696
21:47:53|13.696
21:47:54|13.6936
21:47:55|13.696
21:47:56|13.696
21:47:57|13.696
21:47:58|13.6939
21:47:59|13.6939
21:48:01|13.6832
21:48:03|13.6952
21:48:04|13.6959
21:48:04|13.6955
21:48:05|13.696
21:48:07|13.696
21:48:07|13.696
21:48:09|13.7024
21:48:10|13.7047
21:48:10|13.6936
21:48:11|13.6846
21:48:12|13.6929
21:48:14|13.6929
21:48:15|13.6928
21:48:15|13.6931
21:48:17|13.6935
21:48:18|13.6935
21:48:18|13.6956
21:48:20|13.7002
21:48:20|13.7002
21:48:22|13.7002
21:48:23|13.7088
21:48:24|13.7142
21:48:25|13.7184
21:48:25|13.7184
21:48:27|13.7184
21:48:27|13.715
21:48:29|13.7153
21:48:29|13.7174
21:48:30|13.7194
21:48:31|13.7197
21:48:32|13.7198
21:48:34|13.7201
21:48:35|13.7201
21:48:36|13.7201
21:48:36|13.7197
21:48:38|13.7248
21:48:38|13.7194
21:48:39|13.7194
21:48:40|13.7194
21:48:42|13.7202
21:48:42|13.7202
21:48:43|13.7202
21:48:45|13.7202
21:48:45|13.7227
21:48:47|13.7208
21:48:48|13.7208
21:48:49|13.7208
21:48:50|13.7194
21:48:50|13.7194
21:48:52|13.7201
21:48:53|13.7277
21:48:53|13.7277
21:48:55|13.7277
21:48:55|13.7284
21:48:57|13.7332
21:48:58|13.7299
21:48:59|13.7356
21:49:00|13.7356
21:49:01|13.7356
21:49:02|13.7293
21:49:03|13.7287
21:49:05|13.7299
21:49:06|13.7299
21:49:07|13.7371
21:49:08|13.7414
21:49:09|13.7373
21:49:10|13.7338
21:49:11|13.7408
21:49:12|13.7408
21:49:13|13.7422
21:49:14|13.7377
21:49:15|13.7377
21:49:17|13.744
21:49:17|13.7483
21:49:19|13.754
21:49:19|13.754
21:49:20|13.754
21:49:22|13.754
21:49:23|13.7484
21:49:24|13.7484
21:49:24|13.7477
21:49:30|13.75
21:49:31|13.7564
21:49:32|13.7564
21:49:33|13.7533
21:49:34|13.7504
21:49:35|13.7529
21:49:36|13.7543
21:49:37|13.7543
21:49:38|13.7463
21:49:39|13.7506
21:49:40|13.7518
21:49:41|13.7552
21:49:42|13.7517
21:49:43|13.7562
21:49:44|13.7533
21:49:45|13.759
21:49:46|13.759
21:49:48|13.7476
21:49:48|13.7476
21:49:50|13.76
21:49:51|13.76
21:49:51|13.76
21:49:53|13.76
21:49:54|13.7522
21:49:54|13.752
21:49:55|13.752
21:49:57|13.752
21:49:57|13.7477
21:49:59|13.7477
21:49:59|13.7477
21:50:01|13.7523
21:50:01|13.7491
21:50:03|13.7491
21:50:04|13.7491
21:50:05|13.7488
21:50:06|13.756
21:50:07|13.756
21:50:08|13.756
21:50:09|13.7547
21:50:10|13.7581
21:50:11|13.7513
21:50:12|13.7533
21:50:13|13.7533
21:50:14|13.7533
21:50:15|13.7531
21:50:15|13.7531
21:50:17|13.7505
21:50:18|13.7505
21:50:19|13.7505
21:50:20|13.7505
21:50:21|13.7505
21:50:22|13.7505
21:50:23|13.7505
21:50:24|13.7505
21:50:25|13.7505
21:50:26|13.7505
21:50:27|13.7505
21:50:28|13.7505
21:50:29|13.7505
21:50:30|13.7505
21:50:31|13.7505
21:50:32|13.7505
21:50:33|13.7514
21:50:34|13.7548
21:50:35|13.754
21:50:36|13.7587
21:50:37|13.7587
21:50:38|13.7587
21:50:39|13.7536
21:50:40|13.7562
21:50:41|13.7562
21:50:42|13.7561
21:50:43|13.7571
21:50:44|13.7588
21:50:45|13.755
21:50:46|13.755
21:50:47|13.7561
21:50:48|13.7535
21:50:50|13.7509
21:50:51|13.7539
21:50:51|13.7532
21:50:53|13.753
21:50:53|13.753
21:50:55|13.7558
21:50:55|13.7558
21:50:56|13.7544
21:50:57|13.7524
21:50:58|13.7524
21:51:00|13.7524
21:51:01|13.7524
21:51:01|13.7544
21:51:02|13.7544
21:51:04|13.7556
21:51:05|13.7556
21:51:06|13.7585
21:51:07|13.7585
21:51:09|13.7539
21:51:10|13.7509
21:51:11|13.7509
21:51:12|13.746
21:51:12|13.746
21:51:14|13.7497
21:51:15|13.7497
21:51:17|13.7497
21:51:18|13.7517
21:51:18|13.7517
21:51:20|13.753
21:51:21|13.753
21:51:23|13.753
21:51:23|13.753
21:51:24|13.753
21:51:26|13.7526
21:51:27|13.7527
21:51:28|13.7527
21:51:29|13.7533
21:51:30|13.7553
21:51:30|13.7553
21:51:31|13.7553
21:51:33|13.7553
21:51:33|13.7589
21:51:35|13.7589
21:51:36|13.7545
21:51:37|13.7545
21:51:38|13.7594
21:51:39|13.7585
21:51:40|13.7585
21:51:41|13.7585
21:51:42|13.7553
21:51:43|13.7553
21:51:44|13.7479
21:51:45|13.7461
21:51:46|13.7461
21:51:46|13.7487
21:51:47|13.7517
21:51:49|13.7517
21:51:50|13.7487
21:51:51|13.7487
21:51:52|13.7487
21:51:53|13.7487
21:51:55|13.7546
21:51:56|13.7546
21:51:57|13.7546
21:51:57|13.7546
21:51:58|13.7546
21:52:00|13.7546
21:52:00|13.7546
21:52:01|13.755
21:52:03|13.755
21:52:04|13.755
21:52:05|13.755
21:52:07|13.755
21:52:08|13.755
21:52:08|13.7484
21:52:09|13.7487
21:52:10|13.7487
21:52:12|13.7487
21:52:13|13.7487
21:52:14|13.7487
21:52:15|13.7487
21:52:15|13.7482
21:52:16|13.7482
21:52:17|13.7503
21:52:19|13.7503
21:52:19|13.7503
21:52:21|13.75
21:52:22|13.75
21:52:23|13.75
21:52:24|13.75
21:52:25|13.7432
21:52:26|13.7399
21:52:27|13.7466
21:52:28|13.7466
21:52:29|13.7466
21:52:30|13.7435
21:52:31|13.7435
21:52:32|13.7435
21:52:33|13.7399
21:52:34|13.7427
21:52:35|13.7408
21:52:36|13.7408
21:52:37|13.7335
21:52:38|13.728
21:52:39|13.728
21:52:40|13.728
21:52:41|13.728
21:52:43|13.7187
21:52:43|13.7187
21:52:44|13.7187
21:52:45|13.7187
21:52:47|13.7187
21:52:48|13.7187
21:52:49|13.7187
21:52:49|13.7174
21:52:51|13.7212
21:52:52|13.7256
21:52:53|13.7256
21:52:54|13.7256
21:52:55|13.7256
21:52:55|13.7229
21:52:57|13.7239
21:52:59|13.7229
21:52:59|13.7181
21:53:00|13.7181
21:53:02|13.7251
21:53:02|13.7251
21:53:03|13.7257
21:53:05|13.7293
21:53:06|13.7293
21:53:08|13.7251
21:53:09|13.7252
21:53:10|13.7264
21:53:11|13.7294
21:53:12|13.7338
21:53:13|13.739
21:53:14|13.739
21:53:15|13.739
21:53:16|13.7437
21:53:17|13.7437
21:53:18|13.7437
21:53:19|13.7437
21:53:20|13.7437
21:53:21|13.7325
21:53:22|13.7304
21:53:23|13.7304
21:53:24|13.7376
21:53:25|13.7376
21:53:26|13.7376
21:53:27|13.7376
21:53:28|13.7376
21:53:29|13.7512
21:53:30|13.7512
21:53:32|13.7506
21:53:33|13.7587
21:53:35|13.7587
21:53:35|13.7587
21:53:37|13.7587
21:53:37|13.7527
21:53:39|13.7527
21:53:39|13.7527
21:53:40|13.7533
21:53:41|13.7533
21:53:42|13.7533
21:53:43|13.7533
21:53:44|13.7626
21:53:45|13.7626
21:53:47|13.7626
21:53:48|13.7626
21:53:49|13.7626
21:53:50|13.7558
21:53:51|13.7543
21:53:52|13.7543
21:53:53|13.7473
21:53:54|13.7469
21:53:54|13.7472
21:53:56|13.7495
21:53:57|13.7495
21:53:57|13.7519
21:53:58|13.7519
21:54:00|13.7519
21:54:01|13.7435
21:54:03|13.7448
21:54:04|13.7453
21:54:04|13.7453
21:54:06|13.7487
21:54:07|13.7487
21:54:08|13.7487
21:54:10|13.7513
21:54:11|13.7517
21:54:12|13.7509
21:54:13|13.7509
21:54:13|13.7509
21:54:15|13.7505
21:54:16|13.7505
21:54:17|13.7527
21:54:18|13.7555
21:54:19|13.7555
21:54:21|13.7555
21:54:21|13.7555
21:54:22|13.7555
21:54:24|13.7555
21:54:24|13.7555
21:54:25|13.75
21:54:26|13.7486
21:54:28|13.7486
21:54:28|13.7486
21:54:30|13.7486
21:54:30|13.7486
21:54:31|13.7559
21:54:33|13.7559
21:54:33|13.7559
21:54:35|13.7628
21:54:35|13.7628
21:54:37|13.7628
21:54:38|13.7627
21:54:39|13.7588
21:54:40|13.7496
21:54:41|13.7496
21:54:43|13.7496
21:54:44|13.7587
21:54:45|13.7618
21:54:46|13.7587
21:54:47|13.7616
21:54:48|13.7616
21:54:49|13.7616
21:54:50|13.7616
21:54:51|13.7657
21:54:52|13.7661
21:54:53|13.7661
21:54:54|13.7661
21:54:55|13.7659
21:54:56|13.7659
21:54:57|13.7636
21:54:59|13.7615
21:54:59|13.7615
21:55:00|13.7615
21:55:02|13.7615
21:55:02|13.7681
21:55:03|13.763
21:55:04|13.763
21:55:05|13.7601
21:55:07|13.7617
21:55:09|13.7617
21:55:10|13.7674
21:55:11|13.7674
21:55:12|13.7674
21:55:13|13.7674
21:55:14|13.7672
21:55:23|13.7672
21:55:23|13.7642
21:55:24|13.7629
21:55:26|13.7629
21:55:27|13.7596
21:55:27|13.7645
21:55:29|13.7645
21:55:30|13.7645
21:55:31|13.7645
21:55:32|13.7645
21:55:33|13.7645
21:55:34|13.7633
21:55:34|13.7674
21:55:36|13.7674
21:55:37|13.7674
21:55:38|13.7698
21:55:39|13.7684
21:55:40|13.7685
21:55:41|13.7685
21:55:42|13.7684
21:55:43|13.7735
21:55:44|13.7735
21:55:46|13.7679
21:55:46|13.7684
21:55:47|13.7684
21:55:49|13.7684
21:55:50|13.7659
21:55:51|13.7617
21:55:51|13.7657
21:55:52|13.7568
21:55:54|13.7558
21:55:55|13.7558
21:55:56|13.7557
21:55:57|13.7476
21:55:58|13.7476
21:55:59|13.7476
21:56:00|13.744
21:56:01|13.744
21:56:02|13.744
21:56:03|13.7473
21:56:04|13.7474
21:56:05|13.7474
21:56:06|13.7474
21:56:07|13.7474
21:56:08|13.7474
21:56:09|13.7474
21:56:10|13.7474
21:56:11|13.7474
21:56:12|13.7656
21:56:13|13.7656
21:56:14|13.7656
21:56:15|13.7593
21:56:16|13.7593
21:56:17|13.7593
21:56:18|13.7509
21:56:19|13.7636
21:56:20|13.7636
21:56:21|13.7636
21:56:22|13.7636
21:56:24|13.766
21:56:25|13.772
21:56:26|13.772
21:56:27|13.7716
21:56:28|13.7716
21:56:29|13.7716
21:56:30|13.7716
21:56:32|13.7716
21:56:32|13.766
21:56:34|13.766
21:56:35|13.7661
21:56:36|13.7684
21:56:37|13.7684
21:56:38|13.7684
21:56:39|13.7698
21:56:40|13.7684
21:56:40|13.7673
21:56:41|13.7673
21:56:43|13.7703
21:56:44|13.7699
21:56:45|13.7699
21:56:46|13.7699
21:56:46|13.7699
21:56:48|13.7684
21:56:49|13.7731
21:56:50|13.7731
21:56:51|13.7677
21:56:52|13.7677
21:56:53|13.7703
21:56:54|13.7703
21:56:55|13.7703
21:56:56|13.7703
21:56:57|13.7703
21:56:58|13.7703
21:56:59|13.7703
21:57:00|13.7703
21:57:01|13.7703
21:57:02|13.7703
21:57:03|13.7703
21:57:04|13.7703
21:57:05|13.7688
21:57:06|13.7689
21:57:07|13.7685
21:57:08|13.7685
21:57:09|13.7685
21:57:10|13.7685
21:57:11|13.7685
21:57:12|13.7685
21:57:13|13.7685
21:57:14|13.7621
21:57:15|13.7621
21:57:16|13.7621
21:57:17|13.7621
21:57:18|13.7621
21:57:19|13.7621
21:57:20|13.7621
21:57:21|13.7621
21:57:22|13.7621
21:57:23|13.7621
21:57:24|13.7621
21:57:26|13.7621
21:57:27|13.7621
21:57:27|13.7621
21:57:28|13.7621
21:57:30|13.7621
21:57:31|13.7621
21:57:32|13.7621
21:57:33|13.7621
21:57:34|13.7747
21:57:36|13.7747
21:57:36|13.7746
21:57:37|13.7746
21:57:39|13.7746
21:57:40|13.7642
21:57:41|13.7642
21:57:42|13.7642
21:57:43|13.7642
21:57:44|13.7642
21:57:44|13.7642
21:57:45|13.7741
21:57:46|13.7741
21:57:47|13.7741
21:57:48|13.7741
21:57:50|13.7741
21:57:50|13.7741
21:57:51|13.7741
21:57:52|13.7692
21:57:54|13.7642
21:57:54|13.7726
21:57:55|13.7726
21:57:56|13.7726
21:57:58|13.7727
21:57:58|13.7727
21:58:00|13.7727
21:58:01|13.7728
21:58:01|13.7727
21:58:03|13.7712
21:58:04|13.7695
21:58:05|13.7737
21:58:06|13.7737
21:58:07|13.7738
21:58:08|13.7738
21:58:09|13.7738
21:58:10|13.7737
21:58:11|13.7737
21:58:12|13.7737
21:58:15|13.7698
21:58:15|13.7685
21:58:17|13.7685
21:58:18|13.7726
21:58:19|13.7726
21:58:20|13.7726
21:58:21|13.7726
21:58:22|13.7726
21:58:22|13.7726
21:58:24|13.7702
21:58:26|13.7702
21:58:27|13.7744
21:58:29|13.7744
21:58:29|13.7744
21:58:31|13.7744
21:58:32|13.7719
21:58:33|13.7719
21:58:33|13.7719
21:58:35|13.7719
21:58:36|13.7698
21:58:37|13.7698
21:58:38|13.7698
21:58:39|13.7698
21:58:40|13.7698
21:58:41|13.7698
21:58:42|13.7698
21:58:43|13.7698
21:58:44|13.7712
21:58:44|13.7684
21:58:46|13.7684
21:58:47|13.7684
21:58:49|13.7684
21:58:49|13.7684
21:58:50|13.7742
21:58:51|13.7742
21:58:53|13.7742
21:58:54|13.774
21:58:55|13.7756
21:58:56|13.7884
21:58:56|13.7766
21:58:58|13.7814
21:58:59|13.7814
21:58:59|13.7816
21:59:00|13.7816
21:59:01|13.7816
21:59:02|13.78
21:59:04|13.78
21:59:05|13.7836
21:59:06|13.785
21:59:07|13.7812
21:59:08|13.7861
21:59:09|13.7861
21:59:10|13.7811
21:59:10|13.7811
21:59:12|13.7824
21:59:12|13.7824
21:59:14|13.7878
21:59:14|13.7912
21:59:15|13.7919
21:59:18|13.7885
21:59:23|13.7886
21:59:23|13.7925
21:59:25|13.7925
21:59:27|13.7925
21:59:27|13.7927
21:59:28|13.7927
21:59:29|13.7926
21:59:31|13.7925
21:59:32|13.7925
21:59:32|13.7925
21:59:34|13.7966
21:59:34|13.8
21:59:35|13.7966
21:59:36|13.7922
21:59:37|13.7962
21:59:38|13.7962
21:59:40|13.7962
21:59:41|13.7961
21:59:42|13.7966
21:59:43|13.7966
21:59:44|13.7966
21:59:45|13.7922
21:59:46|13.7867
21:59:47|13.7867
21:59:48|13.781
21:59:49|13.781
21:59:50|13.781
21:59:51|13.781
21:59:52|13.781
21:59:53|13.7866
21:59:54|13.7866
21:59:56|13.7866
21:59:56|13.781
21:59:58|13.781
21:59:59|13.781
21:59:59|13.781
22:00:01|13.781
22:00:02|13.7761
22:00:03|13.7742
22:00:04|13.7742
22:00:05|13.7742
22:00:06|13.7705
22:00:07|13.7736
22:00:08|13.7684
22:00:09|13.7661
22:00:10|13.7661
22:00:11|13.767
22:00:12|13.767
22:00:13|13.7484
22:00:14|13.7458
22:00:15|13.7403
22:00:17|13.743
22:00:17|13.7388
22:00:18|13.7503
22:00:19|13.7519
22:00:20|13.7519
22:00:21|13.7519
22:00:22|13.7519
22:00:23|13.7519
22:00:24|13.7451
22:00:25|13.7451
22:00:27|13.7562
22:00:29|13.7562
22:00:29|13.7562
22:00:31|13.7562
22:00:32|13.7562
22:00:33|13.7562
22:00:34|13.7538
22:00:35|13.7574
22:00:36|13.7574
22:00:38|13.7575
22:00:38|13.7544
22:00:39|13.7544
22:00:41|13.7514
22:00:42|13.7485
22:00:42|13.7485
22:00:44|13.7485
22:00:44|13.7596
22:00:46|13.766
22:00:46|13.766
22:00:48|13.766
22:00:49|13.766
22:00:50|13.766
22:00:51|13.766
22:00:51|13.766
22:00:52|13.7727
22:00:54|13.7727
22:00:55|13.7727
22:00:55|13.7727
22:00:56|13.7727
22:00:57|13.7727
22:00:59|13.7855
22:01:00|13.7855
22:01:01|13.7855
22:01:01|13.7855
22:01:03|13.7855
22:01:04|13.7855
22:01:05|13.7859
22:01:05|13.7802
22:01:06|13.7798
22:01:07|13.7812
22:01:08|13.7756
22:01:10|13.7769
22:01:11|13.7769
22:01:12|13.7716
22:01:13|13.7675
22:01:14|13.7675
22:01:15|13.7681
22:01:17|13.7581
22:01:17|13.7581
22:01:18|13.7572
22:01:19|13.7575
22:01:20|13.7575
22:01:22|13.7572
22:01:23|13.7604
22:01:23|13.7604
22:01:24|13.765
22:01:26|13.7714
22:01:27|13.7728
22:01:28|13.7728
22:01:30|13.7728
22:01:30|13.775
22:01:32|13.7736
22:01:33|13.7736
22:01:34|13.7736
22:01:35|13.7791
22:01:36|13.7791
22:01:37|13.7791
22:01:37|13.7791
22:01:39|13.7791
22:01:40|13.7791
22:01:41|13.7791
22:01:42|13.7783
22:01:43|13.7784
22:01:44|13.7774
22:01:44|13.7774
22:01:45|13.7774
22:01:47|13.7758
22:01:47|13.7792
22:01:49|13.794
22:01:50|13.808
22:01:51|13.808
22:01:52|13.8058
22:01:53|13.8005
22:01:54|13.8005
22:01:55|13.804
22:01:56|13.804
22:01:58|13.804
22:01:58|13.804
22:02:00|13.7951
22:02:01|13.7921
22:02:02|13.7921
22:02:02|13.7812
22:02:04|13.7812
22:02:05|13.7841
22:02:05|13.7841
22:02:06|13.7841
22:02:07|13.7841
22:02:08|13.7841
22:02:09|13.7841
22:02:11|13.7947
22:02:11|13.7945
22:02:13|13.7949
22:02:14|13.7949
22:02:14|13.7984
22:02:16|13.7972
22:02:16|13.8017
22:02:17|13.8053
22:02:19|13.8019
22:02:19|13.7999
22:02:20|13.805
22:02:21|13.805
22:02:23|13.7998
22:02:23|13.7971
22:02:24|13.7971
22:02:25|13.7971
22:02:26|13.7971
22:02:27|13.7971
22:02:28|13.7978
22:02:30|13.7978
22:02:31|13.7949
22:02:32|13.7949
22:02:33|13.7949
22:02:34|13.7949
22:02:35|13.7888
22:02:36|13.7888
22:02:37|13.7888
22:02:38|13.7888
22:02:39|13.7888
22:02:40|13.7926
22:02:41|13.7889
22:02:43|13.7888
22:02:44|13.7856
22:02:46|13.7888
22:02:47|13.7889
22:02:47|13.7889
22:02:49|13.7889
22:02:49|13.7889
22:02:50|13.7888
22:02:51|13.7831
22:02:52|13.7831
22:02:53|13.7831
22:02:55|13.7831
22:02:55|13.7831
22:02:56|13.7831
22:02:57|13.7831
22:02:58|13.781
22:02:59|13.781
22:03:01|13.781
22:03:01|13.781
22:03:02|13.781
22:03:03|13.776
22:03:05|13.776
22:03:05|13.776
22:03:07|13.7754
22:03:09|13.7754
22:03:10|13.7754
22:03:11|13.7754
22:03:13|13.7754
22:03:13|13.7754
22:03:15|13.7886
22:03:16|13.7888
22:03:17|13.7888
22:03:19|13.7856
22:03:20|13.7856
22:03:21|13.7838
22:03:22|13.7838
22:03:23|13.7838
22:03:24|13.7875
22:03:24|13.7875
22:03:26|13.7929
22:03:27|13.7929
22:03:28|13.7929
22:03:29|13.7929
22:03:30|13.7929
22:03:32|13.7929
22:03:33|13.8039
22:03:34|13.8039
22:03:36|13.7985
22:03:36|13.7985
22:03:38|13.8025
22:03:39|13.8056
22:03:40|13.8065
22:03:42|13.8065
22:03:43|13.8065
22:03:44|13.8065
22:03:44|13.8065
22:03:46|13.8065
22:03:47|13.8065
22:03:48|13.8065
22:03:49|13.8065
22:03:50|13.8065
22:03:51|13.8065
22:03:51|13.8108
22:03:53|13.8108
22:03:54|13.8108
22:03:55|13.8108
22:03:56|13.8108
22:03:56|13.8108
22:03:58|13.8108
22:04:00|13.8108
22:04:01|13.8108
22:04:02|13.8108
22:04:03|13.8108
22:04:03|13.8065
22:04:04|13.8065
22:04:06|13.8065
22:04:07|13.8037
22:04:08|13.8036
22:04:08|13.8036
22:04:11|13.8036
22:04:12|13.8
22:04:12|13.8
22:04:13|13.8042
22:04:14|13.8101
22:04:16|13.8101
22:04:17|13.8101
22:04:17|13.8101
22:04:19|13.8101
22:04:19|13.8101
22:04:21|13.8101
22:04:22|13.8101
22:04:23|13.8101
22:04:24|13.8056
22:04:25|13.8015
22:04:26|13.8
22:04:27|13.8
22:04:28|13.8
22:04:29|13.8
22:04:30|13.8
22:04:31|13.8082
22:04:32|13.8106
22:04:33|13.8106
22:04:34|13.8106
22:04:35|13.8106
22:04:36|13.8106
22:04:38|13.8066
22:04:39|13.82
22:04:40|13.82
22:04:41|13.822
22:04:41|13.8205
22:04:43|13.8205
22:04:44|13.8246
22:04:45|13.8246
22:04:46|13.8246
22:04:47|13.8246
22:04:48|13.8304
22:04:49|13.8289
22:04:50|13.8288
22:04:51|13.8288
22:04:52|13.829
22:04:54|13.829
22:04:55|13.8341
22:04:55|13.8341
22:04:57|13.8341
22:04:58|13.8289
22:04:59|13.8289
22:04:59|13.8289
22:05:01|13.8304
22:05:02|13.8293
22:05:02|13.8293
22:05:05|13.8302
22:05:06|13.8291
22:05:06|13.8346
22:05:08|13.8347
22:05:08|13.8394
22:05:09|13.8398
22:05:10|13.8368
22:05:11|13.8368
22:05:12|13.84
22:05:13|13.8372
22:05:14|13.8404
22:05:15|13.8458
22:05:16|13.8458
22:05:18|13.843
22:05:19|13.843
22:05:19|13.8431
22:05:20|13.8431
22:05:21|13.8431
22:05:23|13.8431
22:05:23|13.8431
22:05:24|13.8431
22:05:26|13.8499
22:05:26|13.8499
22:05:27|13.8499
22:05:29|13.8499
22:05:29|13.8433
22:05:31|13.8433
22:05:31|13.843
22:05:32|13.8385
22:05:33|13.8385
22:05:35|13.8427
22:05:37|13.8434
22:05:39|13.8434
22:05:40|13.8434
22:05:40|13.8434
22:05:41|13.8445
22:05:42|13.8435
22:05:44|13.8396
22:05:44|13.8396
22:05:46|13.8396
22:05:47|13.8396
22:05:48|13.8458
22:05:49|13.8427
22:05:50|13.8244
22:05:51|13.8309
22:05:52|13.825
22:05:53|13.825
22:05:54|13.825
22:05:55|13.8259
22:05:56|13.8259
22:05:57|13.8259
22:05:58|13.8259
22:05:59|13.8259
22:06:00|13.8259
22:06:01|13.825
22:06:02|13.825
22:06:04|13.825
22:06:05|13.825
22:06:05|13.825
22:06:07|13.825
22:06:07|13.8232
22:06:08|13.8163
22:06:10|13.8148
22:06:11|13.812
22:06:12|13.8104
22:06:13|13.8036
22:06:13|13.801
22:06:15|13.801
22:06:16|13.8442
22:06:17|13.8442
22:06:18|13.8461
22:06:19|13.8461
22:06:19|13.8433
22:06:21|13.8433
22:06:22|13.8433
22:06:23|13.8402
22:06:23|13.8402
22:06:25|13.8401
22:06:26|13.8401
22:06:26|13.8401
22:06:27|13.8401
22:06:28|13.8401
22:06:29|13.8421
22:06:31|13.8421
22:06:31|13.8421
22:06:33|13.8421
22:06:33|13.8421
22:06:34|13.8457
22:06:35|13.8457
22:06:37|13.8457
22:06:38|13.8457
22:06:39|13.8457
22:06:41|13.8383
22:06:41|13.8355
22:06:43|13.8355
22:06:44|13.8452
22:06:45|13.8452
22:06:46|13.8398
22:06:47|13.8423
22:06:48|13.8423
22:06:49|13.8423
22:06:49|13.8455
22:06:51|13.8369
22:06:52|13.87
22:06:53|13.8624
22:06:54|13.8625
22:06:55|13.8625
22:06:56|13.8638
22:06:57|13.8636
22:06:58|13.8627
22:06:59|13.8668
22:07:00|13.8668
22:07:02|13.8668
22:07:03|13.8636
22:07:04|13.8626
22:07:05|13.8637
22:07:06|13.8637
22:07:07|13.8637
22:07:08|13.8671
22:07:09|13.8671
22:07:10|13.8671
22:07:11|13.867
22:07:13|13.8626
22:07:13|13.8606
22:07:15|13.8606
22:07:15|13.8627
22:07:16|13.8627
22:07:17|13.8627
22:07:19|13.8627
22:07:20|13.8627
22:07:20|13.8626
22:07:21|13.8626
22:07:23|13.8528
22:07:25|13.8528
22:07:26|13.8579
22:07:27|13.8579
22:07:27|13.8578
22:07:29|13.8575
22:07:30|13.8575
22:07:31|13.8576
22:07:32|13.8576
22:07:33|13.8576
22:07:33|13.8574
22:07:35|13.8574
22:07:36|13.8574
22:07:38|13.8496
22:07:39|13.8496
22:07:40|13.8496
22:07:42|13.8521
22:07:42|13.8521
22:07:45|13.8521
22:07:46|13.8562
22:07:46|13.8562
22:07:48|13.8561
22:07:48|13.8561
22:07:51|13.8461
22:07:51|13.8461
22:07:52|13.8461
22:07:54|13.8461
22:07:55|13.853
22:07:56|13.8434
22:07:57|13.8432
22:07:58|13.8464
22:07:59|13.8464
22:07:59|13.8464
22:08:00|13.8464
22:08:02|13.8464
22:08:03|13.8464
22:08:04|13.8464
22:08:04|13.8464
22:08:06|13.842
22:08:07|13.8325
22:08:08|13.839
22:08:09|13.839
22:08:10|13.8365
22:08:10|13.8365
22:08:11|13.8365
22:08:14|13.8365
22:08:15|13.8318
22:08:16|13.8318
22:08:17|13.8318
22:08:18|13.8183
22:08:19|13.8183
22:08:20|13.8183
22:08:21|13.8181
22:08:23|13.8181
22:08:24|13.8181
22:08:24|13.8145
22:08:25|13.8145
22:08:26|13.8146
22:08:27|13.8134
22:08:29|13.8133
22:08:29|13.8133
22:08:30|13.8121
22:08:31|13.8156
22:08:32|13.8082
22:08:33|13.8152
22:08:35|13.8403
22:08:36|13.8472
22:08:36|13.8414
22:08:39|13.8426
22:08:40|13.8426
22:08:42|13.8427
22:08:43|13.8427
22:08:44|13.8387
22:08:45|13.8385
22:08:45|13.8324
22:08:46|13.8324
22:08:48|13.8324
22:08:49|13.8324
22:08:51|13.8324
22:08:52|13.8324
22:08:53|13.8324
22:08:54|13.8324
22:08:56|13.8327
22:08:56|13.8327
22:08:58|13.8413
22:08:59|13.8324
22:08:59|13.8318
22:09:01|13.8318
22:09:02|13.8345
22:09:03|13.8345
22:09:04|13.8345
22:09:05|13.8345
22:09:06|13.8345
22:09:07|13.86
22:09:08|13.8594
22:09:09|13.8561
22:09:10|13.8561
22:09:12|13.8561
22:09:13|13.8556
22:09:14|13.8556
22:09:15|13.8556
22:09:16|13.8556
22:09:16|13.8557
22:09:18|13.8627
22:09:19|13.8593
22:09:20|13.8593
22:09:21|13.8593
22:09:22|13.8593
22:09:24|13.8658
22:09:25|13.8658
22:09:25|13.8532
22:09:26|13.8532
22:09:28|13.8532
22:09:28|13.8529
22:09:30|13.8529
22:09:30|13.8501
22:09:31|13.8552
22:09:33|13.8472
22:09:34|13.8489
22:09:35|13.8519
22:09:35|13.8519
22:09:36|13.8508
22:09:38|13.8594
22:09:38|13.866
22:09:40|13.866
22:09:41|13.8562
22:09:42|13.8548
22:09:43|13.8584
22:09:44|13.8584
22:09:45|13.8624
22:09:46|13.8612
22:09:47|13.8556
22:09:49|13.8638
22:09:50|13.8623
22:09:51|13.8602
22:09:52|13.8602
22:09:52|13.8602
22:09:54|13.8585
22:09:55|13.8637
22:09:55|13.8646
22:09:57|13.862
22:09:58|13.8529
22:09:59|13.8529
22:10:00|13.8529
22:10:01|13.8529
22:10:03|13.8529
22:10:04|13.8529
22:10:04|13.8529
22:10:05|13.8529
22:10:06|13.8529
22:10:07|13.8529
22:10:09|13.8529
22:10:09|13.8529
22:10:10|13.8529
22:10:11|13.8529
22:10:12|13.8529
22:10:14|13.8539
22:10:15|13.8553
22:10:16|13.8553
22:10:17|13.8553
22:10:18|13.8553
22:10:20|13.8553
22:10:20|13.8553
22:10:21|13.8553
22:10:23|13.8553
22:10:23|13.8553
22:10:24|13.8553
22:10:26|13.8553
22:10:26|13.8553
22:10:27|13.8533
22:10:29|13.8533
22:10:29|13.8533
22:10:31|13.8621
22:10:31|13.8602
22:10:32|13.8602
22:10:33|13.8602
22:10:34|13.8632
22:10:35|13.8632
22:10:36|13.8574
22:10:37|13.8574
22:10:38|13.8531
22:10:39|13.8544
22:10:41|13.8544
22:10:43|13.8544
22:10:43|13.8544
22:10:45|13.8544
22:10:46|13.8544
22:10:48|13.8543
22:10:48|13.8543
22:10:50|13.8543
22:10:50|13.8544
22:10:52|13.8595
22:10:53|13.8595
22:10:54|13.8595
22:10:55|13.8609
22:10:56|13.8609
22:10:57|13.8609
22:10:58|13.8609
22:10:59|13.8572
22:11:00|13.8585
22:11:01|13.8585
22:11:02|13.8586
22:11:03|13.8586
22:11:04|13.8586
22:11:05|13.8586
22:11:06|13.8559
22:11:07|13.8559
22:11:08|13.8501
22:11:09|13.8579
22:11:10|13.8567
22:11:11|13.8567
22:11:12|13.8567
22:11:13|13.8567
22:11:14|13.8567
22:11:15|13.8611
22:11:16|13.8612
22:11:17|13.8612
22:11:18|13.8651
22:11:19|13.8651
22:11:20|13.8682
22:11:21|13.8682
22:11:22|13.8725
22:11:23|13.8725
22:11:24|13.8768
22:11:25|13.8696
22:11:26|13.8696
22:11:28|13.8648
22:11:29|13.8747
22:11:30|13.8747
22:11:31|13.8747
22:11:31|13.8747
22:11:34|13.8747
22:11:34|13.8686
22:11:35|13.8686
22:11:37|13.8686
22:11:37|13.8686
22:11:39|13.8686
22:11:39|13.8686
22:11:41|13.8746
22:11:43|13.8745
22:11:44|13.8745
22:11:45|13.872
22:11:46|13.8753
22:11:47|13.8625
22:11:48|13.8641
22:11:49|13.8641
22:11:50|13.8696
22:11:51|13.8696
22:11:53|13.8696
22:11:53|13.8688
22:11:54|13.8743
22:11:56|13.8743
22:11:56|13.8743
22:11:57|13.8743
22:11:59|13.8743
22:11:59|13.8743
22:12:00|13.8743
22:12:03|13.8717
22:12:04|13.8717
22:12:05|13.8717
22:12:05|13.8719
22:12:06|13.8719
22:12:07|13.8719
22:12:08|13.8687
22:12:09|13.8687
22:12:11|13.868
22:12:12|13.868
22:12:14|13.868
22:12:15|13.868
22:12:16|13.868
22:12:17|13.868
22:12:19|13.868
22:12:20|13.868
22:12:20|13.868
22:12:22|13.868
22:12:22|13.868
22:12:24|13.8641
22:12:24|13.8622
22:12:25|13.8622
22:12:26|13.8622
22:12:27|13.8622
22:12:29|13.8622
22:12:29|13.8622
22:12:30|13.8622
22:12:31|13.8622
22:12:33|13.8622
22:12:33|13.8662
22:12:35|13.8622
22:12:36|13.8622
22:12:37|13.8617
22:12:38|13.8617
22:12:39|13.8647
22:12:40|13.8647
22:12:41|13.8647
22:12:42|13.8647
22:12:44|13.8621
22:12:46|13.8617
22:12:47|13.8617
22:12:47|13.8617
22:12:49|13.85
22:12:49|13.85
22:12:50|13.8496
22:12:52|13.8532
22:12:53|13.8532
22:12:53|13.8501
22:12:55|13.8548
22:12:56|13.8548
22:12:57|13.8548
22:12:58|13.8548
22:12:59|13.8548
22:13:00|13.8532
22:13:01|13.8501
22:13:03|13.8501
22:13:03|13.8501
22:13:04|13.8501
22:13:06|13.8501
22:13:07|13.8501
22:13:07|13.8501
22:13:08|13.8501
22:13:09|13.8503
22:13:10|13.8501
22:13:12|13.8501
22:13:13|13.8501
22:13:14|13.8551
22:13:15|13.8551
22:13:15|13.8551
22:13:16|13.8551
22:13:17|13.8551
22:13:18|13.8551
22:13:19|13.8551
22:13:20|13.8551
22:13:22|13.8551
22:13:22|13.8551
22:13:23|13.8551
22:13:24|13.8486
22:13:26|13.8464
22:13:27|13.8464
22:13:27|13.8464
22:13:28|13.8464
22:13:30|13.8516
22:13:31|13.8465
22:13:31|13.8465
22:13:33|13.8465
22:13:34|13.8465
22:13:35|13.8464
22:13:36|13.8464
22:13:37|13.8464
22:13:37|13.8515
22:13:39|13.8515
22:13:40|13.8515
22:13:41|13.8516
22:13:42|13.8516
22:13:42|13.8517
22:13:44|13.8565
22:13:45|13.8565
22:13:46|13.8568
22:13:48|13.8568
22:13:49|13.8568
22:13:50|13.8627
22:13:51|13.8627
22:13:51|13.8627
22:13:53|13.8627
22:13:54|13.8627
22:13:55|13.8627
22:13:56|13.8627
22:13:57|13.8636
22:13:57|13.8636
22:13:59|13.8612
22:13:59|13.8612
22:14:01|13.8612
22:14:02|13.8612
22:14:03|13.8642
22:14:03|13.8642
22:14:05|13.86
22:14:06|13.86
22:14:07|13.8636
22:14:08|13.8636
22:14:09|13.8642
22:14:10|13.8642
22:14:11|13.8642
22:14:12|13.8642
22:14:14|13.8642
22:14:15|13.8642
22:14:15|13.87
22:14:16|13.87
22:14:18|13.8712
22:14:19|13.8713
22:14:20|13.8698
22:14:21|13.8698
22:14:22|13.8698
22:14:23|13.8698
22:14:24|13.8731
22:14:25|13.8715
22:14:26|13.8723
22:14:27|13.8726
22:14:28|13.8725
22:14:30|13.872
22:14:31|13.8698
22:14:31|13.8699
22:14:32|13.8711
22:14:33|13.87
22:14:34|13.87
22:14:35|13.8732
22:14:37|13.8732
22:14:37|13.8698
22:14:38|13.8698
22:14:39|13.8698
22:14:40|13.872
22:14:42|13.872
22:14:42|13.8742
22:14:44|13.87
22:14:46|13.87
22:14:47|13.87
22:14:48|13.87
22:14:49|13.87
22:14:50|13.87
22:14:52|13.87
22:14:52|13.87
22:14:53|13.8698
22:14:55|13.8726
22:14:55|13.8726
22:14:57|13.8657
22:14:58|13.8705
22:14:59|13.8732
22:15:00|13.8732
22:15:01|13.8732
22:15:02|13.8732
22:15:03|13.8701
22:15:04|13.8701
22:15:05|13.8743
22:15:06|13.8743
22:15:07|13.8699
22:15:08|13.8699
22:15:09|13.8699
22:15:10|13.8699
22:15:11|13.8699
22:15:12|13.8699
22:15:13|13.8719
22:15:14|13.8719
22:15:15|13.8719
22:15:17|13.8684
22:15:17|13.8619
22:15:18|13.8619
22:15:20|13.8619
22:15:20|13.8619
22:15:21|13.8598
22:15:22|13.8598
22:15:23|13.86
22:15:24|13.86
22:15:25|13.86
22:15:27|13.8556
22:15:27|13.8472
22:15:29|13.85
22:15:30|13.8508
22:15:31|13.8508
22:15:32|13.8508
22:15:33|13.8476
22:15:34|13.8476
22:15:35|13.8509
22:15:36|13.8509
22:15:37|13.8531
22:15:38|13.8533
22:15:39|13.8555
22:15:40|13.8555
22:15:41|13.8555
22:15:42|13.8605
22:15:43|13.8605
22:15:44|13.8605
22:15:46|13.8605
22:15:48|13.8614
22:15:49|13.8614
22:15:49|13.8614
22:15:51|13.8624
22:15:51|13.8624
22:15:53|13.8624
22:15:54|13.8624
22:15:54|13.8692
22:15:55|13.8692
22:15:57|13.8692
22:15:57|13.8667
22:15:58|13.8665
22:15:59|13.8625
22:16:00|13.8605
22:16:01|13.8605
22:16:03|13.8605
22:16:04|13.8605
22:16:04|13.8662
22:16:05|13.8606
22:16:07|13.8571
22:16:07|13.8605
22:16:08|13.8605
22:16:10|13.8605
22:16:11|13.8643
22:16:12|13.8643
22:16:13|13.8643
22:16:14|13.8643
22:16:15|13.8643
22:16:16|13.8682
22:16:17|13.8682
22:16:18|13.8682
22:16:19|13.8682
22:16:20|13.8682
22:16:22|13.8641
22:16:22|13.8641
22:16:24|13.8641
22:16:24|13.8641
22:16:26|13.8664
22:16:26|13.8613
22:16:27|13.8613
22:16:28|13.8613
22:16:29|13.8613
22:16:31|13.8613
22:16:31|13.8613
22:16:33|13.8717
22:16:33|13.8717
22:16:34|13.8717
22:16:35|13.872
22:16:36|13.8724
22:16:37|13.8724
22:16:38|13.8724
22:16:39|13.868
22:16:41|13.8724
22:16:42|13.8724
22:16:43|13.8724
22:16:43|13.8724
22:16:44|13.8724
22:16:45|13.8724
22:16:47|13.8724
22:16:49|13.8724
22:16:49|13.8724
22:16:51|13.8724
22:16:52|13.8724
22:16:53|13.8724
22:16:54|13.8724
22:16:55|13.8777
22:16:57|13.8777
22:16:58|13.8787
22:16:59|13.8798
22:17:00|13.8798
22:17:00|13.8796
22:17:02|13.8796
22:17:03|13.8797
22:17:04|13.8797
22:17:05|13.8797
22:17:09|13.8805
22:17:09|13.8805
22:17:10|13.8805
22:17:11|13.8805
22:17:13|13.8805
22:17:14|13.8805
22:17:14|13.8805
22:17:15|13.8805
22:17:17|13.8805
22:17:18|13.8805
22:17:19|13.8784
22:17:19|13.8784
22:17:20|13.8755
22:17:22|13.8755
22:17:22|13.8755
22:17:24|13.8755
22:17:25|13.8755
22:17:26|13.8755
22:17:27|13.8755
22:17:28|13.8755
22:17:30|13.8755
22:17:31|13.8755
22:17:31|13.8815
22:17:33|13.8815
22:17:33|13.8815
22:17:35|13.8832
22:17:35|13.8833
22:17:36|13.8855
22:17:38|13.8854
22:17:39|13.8894
22:17:40|13.8894
22:17:41|13.8894
22:17:42|13.8894
22:17:43|13.8894
22:17:44|13.8894
22:17:45|13.8818
22:17:46|13.8818
22:17:48|13.8818
22:17:48|13.8818
22:17:50|13.8818
22:17:51|13.8818
22:17:52|13.8891
22:17:53|13.8891
22:17:54|13.8892
22:17:55|13.8918
22:17:57|13.8913
22:17:58|13.8879
22:17:59|13.8879
22:18:00|13.8903
22:18:01|13.8903
22:18:02|13.8903
22:18:03|13.8917
22:18:04|13.8884
22:18:05|13.8884
22:18:07|13.8906
22:18:07|13.889
22:18:08|13.8906
22:18:09|13.8995
22:18:11|13.8952
22:18:12|13.8948
22:18:12|13.8934
22:18:14|13.8929
22:18:14|13.8929
22:18:15|13.8929
22:18:16|13.8929
22:18:17|13.8976
22:18:19|13.8976
22:18:20|13.8989
22:18:21|13.8912
22:18:21|13.8989
22:18:23|13.8989
22:18:23|13.8989
22:18:24|13.8989
22:18:26|13.8963
22:18:26|13.8963
22:18:27|13.8948
22:18:28|13.8948
22:18:29|13.8948
22:18:31|13.8976
22:18:32|13.8977
22:18:33|13.8977
22:18:34|13.8972
22:18:35|13.8972
22:18:37|13.8972
22:18:37|13.8972
22:18:38|13.8972
22:18:39|13.8953
22:18:40|13.8953
22:18:41|13.8953
22:18:43|13.9004
22:18:43|13.9004
22:18:44|13.8991
22:18:45|13.9005
22:18:46|13.9005
22:18:47|13.9066
22:18:49|13.9019
22:18:51|13.9066
22:18:52|13.9066
22:18:53|13.902
22:18:53|13.9012
22:18:55|13.9042
22:18:56|13.9042
22:18:58|13.9
22:18:58|13.9
22:19:00|13.9
22:19:01|13.9
22:19:02|13.9037
22:19:03|13.904
22:19:04|13.9039
22:19:05|13.9038
22:19:06|13.9038
22:19:07|13.9002
22:19:08|13.9002
22:19:09|13.9002
22:19:10|13.9002
22:19:11|13.8993
22:19:12|13.9
22:19:13|13.9
22:19:14|13.8977
22:19:15|13.8978
22:19:16|13.8973
22:19:17|13.8979
22:19:18|13.8979
22:19:19|13.8979
22:19:20|13.8927
22:19:21|13.8926
22:19:22|13.898
22:19:23|13.898
22:19:25|13.898
22:19:26|13.898
22:19:27|13.898
22:19:28|13.898
22:19:29|13.898
22:19:30|13.8978
22:19:31|13.898
22:19:32|13.8981
22:19:33|13.8942
22:19:34|13.8942
22:19:35|13.899
22:19:36|13.8983
22:19:37|13.9032
22:19:38|13.9032
22:19:39|13.9032
22:19:40|13.9032
22:19:41|13.9074
22:19:42|13.9074
22:19:43|13.9074
22:19:44|13.907
22:19:45|13.907
22:19:46|13.907
22:19:47|13.907
22:19:48|13.9041
22:19:49|13.9082
22:19:50|13.9082
22:19:51|13.9082
22:19:52|13.9047
22:19:53|13.9047
22:19:54|13.9047
22:19:56|13.9089
22:19:57|13.9089
22:19:58|13.9034
22:19:59|13.9034
22:20:00|13.9084
22:20:01|13.9084
22:20:03|13.9051
22:20:03|13.9039
22:20:05|13.9039
22:20:06|13.9009
22:20:06|13.9013
22:20:08|13.9013
22:20:09|13.9013
22:20:09|13.9064
22:20:10|13.9062
22:20:12|13.9062
22:20:13|13.9062
22:20:14|13.9062
22:20:14|13.9062
22:20:15|13.9031
22:20:17|13.9031
22:20:18|13.9055
22:20:19|13.9055
22:20:19|13.9055
22:20:21|13.9055
22:20:21|13.9055
22:20:22|13.9004
22:20:24|13.8899
22:20:25|13.888
22:20:26|13.888
22:20:27|13.888
22:20:28|13.888
22:20:28|13.888
22:20:30|13.888
22:20:31|13.888
22:20:32|13.885
22:20:33|13.8877
22:20:34|13.8877
22:20:35|13.8878
22:20:36|13.8878
22:20:37|13.8878
22:20:38|13.8878
22:20:39|13.8878
22:20:40|13.8878
22:20:41|13.8879
22:20:42|13.8879
22:20:43|13.8874
22:20:44|13.8914
22:20:45|13.8868
22:20:46|13.8858
22:20:47|13.8858
22:20:48|13.8858
22:20:49|13.8858
22:20:50|13.8858
22:20:52|13.8866
22:20:52|13.8866
22:20:53|13.8866
22:20:55|13.8973
22:20:56|13.8828
22:20:57|13.8945
22:20:58|13.8936
22:20:59|13.8908
22:21:00|13.8908
22:21:01|13.8908
22:21:02|13.8908
22:21:03|13.8926
22:21:03|13.8926
22:21:05|13.8926
22:21:06|13.8926
22:21:07|13.8926
22:21:07|13.8926
22:21:08|13.8926
22:21:10|13.8895
22:21:11|13.8895
22:21:12|13.8895
22:21:13|13.8873
22:21:14|13.8873
22:21:16|13.8788
22:21:17|13.8817
22:21:18|13.8775
22:21:19|13.8775
22:21:20|13.8838
22:21:22|13.8838
22:21:23|13.8838
22:21:23|13.8816
22:21:25|13.8816
22:21:26|13.8816
22:21:27|13.8816
22:21:27|13.8816
22:21:28|13.8816
22:21:30|13.8816
22:21:30|13.8844
22:21:31|13.8794
22:21:32|13.8844
22:21:33|13.8844
22:21:34|13.8845
22:21:35|13.8845
22:21:37|13.8845
22:21:38|13.8782
22:21:39|13.8749
22:21:40|13.87
22:21:40|13.87
22:21:42|13.8664
22:21:43|13.8665
22:21:44|13.8612
22:21:45|13.8612
22:21:46|13.8612
22:21:47|13.8605
22:21:48|13.8651
22:21:49|13.8518
22:21:50|13.852
22:21:52|13.8566
22:21:52|13.8566
22:21:54|13.8548
22:21:55|13.8548
22:21:56|13.8548
22:21:58|13.8548
22:21:58|13.85
22:21:59|13.8525
22:22:00|13.8525
22:22:02|13.8541
22:22:03|13.8548
22:22:04|13.8566
22:22:05|13.8575
22:22:06|13.8575
22:22:06|13.8575
22:22:07|13.8575
22:22:09|13.8575
22:22:09|13.8575
22:22:11|13.8575
22:22:12|13.8575
22:22:12|13.8575
22:22:14|13.8575
22:22:14|13.865
22:22:15|13.865
22:22:17|13.8575
22:22:18|13.8572
22:22:18|13.8538
22:22:19|13.8538
22:22:20|13.8538
22:22:21|13.8538
22:22:23|13.8538
22:22:24|13.8372
22:22:24|13.8318
22:22:25|13.825
22:22:27|13.825
22:22:28|13.831
22:22:29|13.8248
22:22:29|13.8234
22:22:30|13.8234
22:22:32|13.8234
22:22:32|13.8234
22:22:34|13.8309
22:22:35|13.8309
22:22:36|13.8312
22:22:36|13.8279
22:22:37|13.8279
22:22:39|13.8372
22:22:40|13.8371
22:22:40|13.8384
22:22:41|13.8368
22:22:43|13.8422
22:22:44|13.8432
22:22:45|13.8432
22:22:46|13.8432
22:22:47|13.8432
22:22:48|13.8432
22:22:49|13.8432
22:22:50|13.8432
22:22:51|13.8432
22:22:52|13.8432
22:22:54|13.8432
22:22:55|13.8416
22:22:56|13.8416
22:22:57|13.8397
22:22:59|13.8397
22:22:59|13.8464
22:23:01|13.8464
22:23:01|13.8464
22:23:02|13.8464
22:23:04|13.8464
22:23:05|13.8464
22:23:06|13.8464
22:23:07|13.8464
22:23:07|13.8485
22:23:09|13.8551
22:23:09|13.8551
22:23:11|13.8432
22:23:12|13.8432
22:23:13|13.8432
22:23:13|13.8432
22:23:15|13.8427
22:23:15|13.8427
22:23:17|13.8427
22:23:17|13.8427
22:23:18|13.8427
22:23:20|13.8419
22:23:20|13.8419
22:23:22|13.8419
22:23:22|13.8419
22:23:24|13.8334
22:23:25|13.8266
22:23:26|13.8266
22:23:27|13.823
22:23:28|13.834
22:23:29|13.8318
22:23:30|13.8313
22:23:31|13.8313
22:23:32|13.8313
22:23:33|13.8313
22:23:34|13.8313
22:23:35|13.8355
22:23:36|13.8302
22:23:37|13.8302
22:23:38|13.8302
22:23:40|13.8302
22:23:41|13.8311
22:23:42|13.8311
22:23:43|13.8311
22:23:44|13.8353
22:23:45|13.8353
22:23:46|13.8353
22:23:47|13.8353
22:23:48|13.8353
22:23:48|13.8301
22:23:50|13.8301
22:23:51|13.8301
22:23:52|13.8301
22:23:53|13.8301
22:23:54|13.8301
22:23:56|13.8344
22:23:57|13.8344
22:23:58|13.8354
22:23:59|13.8354
22:24:00|13.8354
22:24:01|13.8354
22:24:02|13.8355
22:24:03|13.8355
22:24:04|13.8355
22:24:05|13.8355
22:24:06|13.8292
22:24:07|13.8251
22:24:08|13.8251
22:24:09|13.8181
22:24:10|13.8181
22:24:11|13.8181
22:24:12|13.8206
22:24:13|13.8206
22:24:14|13.8206
22:24:15|13.8252
22:24:16|13.8161
22:24:19|13.8161
22:24:20|13.8161
22:24:20|13.8161
22:24:22|13.8161
22:24:22|13.8169
22:24:23|13.8169
22:24:25|13.8169
22:24:26|13.8169
22:24:26|13.8169
22:24:27|13.8127
22:24:28|13.8155
22:24:30|13.8155
22:24:30|13.8155
22:24:32|13.8155
22:24:32|13.8087
22:24:34|13.8071
22:24:35|13.8109
22:24:36|13.807
22:24:37|13.8066
22:24:37|13.8054
22:24:39|13.8054
22:24:40|13.8054
22:24:41|13.8054
22:24:41|13.8084
22:24:42|13.8084
22:24:44|13.802
22:24:44|13.802
22:24:46|13.802
22:24:47|13.8071
22:24:48|13.8071
22:24:49|13.8017
22:24:50|13.8017
22:24:51|13.8017
22:24:51|13.8017
22:24:53|13.7958
22:24:53|13.7959
22:24:55|13.8056
22:24:56|13.8092
22:24:57|13.7928
22:24:58|13.7939
22:24:59|13.7939
22:25:00|13.8032
22:25:02|13.799
22:25:03|13.7945
22:25:05|13.7988
22:25:07|13.8029
22:25:08|13.7928
22:25:09|13.7919
22:25:10|13.7953
22:25:12|13.8019
22:25:13|13.8019
22:25:13|13.7967
22:25:15|13.7941
22:25:16|13.7941
22:25:18|13.7941
22:25:19|13.7788
22:25:19|13.7865
22:25:20|13.7866
22:25:22|13.7866
22:25:22|13.7833
22:25:24|13.7832
22:25:25|13.7833
22:25:25|13.7833
22:25:27|13.7884
22:25:27|13.7884
22:25:29|13.7884
22:25:30|13.7952
22:25:31|13.7889
22:25:32|13.7889
22:25:33|13.7889
22:25:34|13.7875
22:25:36|13.7989
22:25:37|13.7989
22:25:38|13.795
22:25:38|13.7861
22:25:40|13.7872
22:25:40|13.7872
22:25:42|13.785
22:25:43|13.7875
22:25:44|13.7875
22:25:44|13.7875
22:25:46|13.7875
22:25:47|13.7875
22:25:48|13.7875
22:25:48|13.7875
22:25:50|13.7875
22:25:51|13.7875
22:25:52|13.786
22:25:53|13.7875
22:25:54|13.7875
22:25:55|13.7875
22:25:56|13.779
22:25:57|13.779
22:25:58|13.7875
22:25:59|13.7912
22:26:00|13.7912
22:26:01|13.7937
22:26:02|13.7861
22:26:03|13.7865
22:26:03|13.7932
22:26:05|13.7932
22:26:06|13.7859
22:26:07|13.7834
22:26:08|13.786
22:26:09|13.7819
22:26:10|13.7862
22:26:11|13.7862
22:26:12|13.7806
22:26:13|13.7806
22:26:14|13.7806
22:26:15|13.7791
22:26:16|13.7791
22:26:17|13.7817
22:26:19|13.7817
22:26:20|13.7787
22:26:21|13.7742
22:26:21|13.7736
22:26:23|13.7701
22:26:24|13.7713
22:26:25|13.7713
22:26:26|13.772
22:26:28|13.77
22:26:29|13.7718
22:26:29|13.7716
22:26:30|13.7718
22:26:31|13.765
22:26:32|13.7606
22:26:34|13.7649
22:26:34|13.7651
22:26:35|13.7651
22:26:36|13.7614
22:26:37|13.7651
22:26:38|13.7651
22:26:39|13.7651
22:26:41|13.7651
22:26:42|13.7651
22:26:42|13.7651
22:26:43|13.7651
22:26:45|13.7651
22:26:45|13.7737
22:26:46|13.7737
22:26:47|13.7737
22:26:49|13.7737
22:26:50|13.7728
22:26:50|13.7728
22:26:52|13.7728
22:26:53|13.7728
22:26:54|13.7698
22:26:55|13.7686
22:26:55|13.7686
22:26:57|13.7673
22:26:57|13.7673
22:26:59|13.768
22:27:00|13.7656
22:27:01|13.7663
22:27:02|13.766
22:27:03|13.766
22:27:04|13.7639
22:27:06|13.7639
22:27:07|13.7658
22:27:08|13.7658
22:27:08|13.7657
22:27:10|13.7657
22:27:10|13.7657
22:27:12|13.763
22:27:12|13.7653
22:27:14|13.7633
22:27:14|13.7633
22:27:16|13.7655
22:27:16|13.7655
22:27:17|13.7655
22:27:19|13.7656
22:27:20|13.7656
22:27:21|13.7656
22:27:22|13.7656
22:27:23|13.7656
22:27:24|13.7656
22:27:25|13.7656
22:27:26|13.7656
22:27:28|13.7656
22:27:28|13.7631
22:27:30|13.7631
22:27:30|13.7631
22:27:32|13.7631
22:27:33|13.7631
22:27:34|13.7672
22:27:35|13.7675
22:27:36|13.7675
22:27:36|13.7675
22:27:38|13.7623
22:27:39|13.7486
22:27:40|13.7535
22:27:41|13.7535
22:27:41|13.7549
22:27:43|13.743
22:27:44|13.7529
22:27:44|13.7528
22:27:46|13.7528
22:27:47|13.7528
22:27:48|13.7528
22:27:49|13.7528
22:27:50|13.7554
22:27:51|13.7554
22:27:51|13.7554
22:27:53|13.7554
22:27:53|13.7554
22:27:55|13.7554
22:27:56|13.7554
22:27:56|13.7618
22:27:58|13.7573
22:27:59|13.7624
22:28:00|13.7624
22:28:00|13.7624
22:28:02|13.7624
22:28:03|13.7626
22:28:04|13.7626
22:28:05|13.7626
22:28:07|13.7362
22:28:08|13.736
22:28:09|13.736
22:28:10|13.7358
22:28:11|13.7375
22:28:13|13.7347
22:28:13|13.7347
22:28:15|13.7277
22:28:15|13.7372
22:28:17|13.7272
22:28:18|13.7301
22:28:19|13.7284
22:28:20|13.7256
22:28:22|13.7235
22:28:22|13.7234
22:28:24|13.7262
22:28:25|13.7289
22:28:26|13.7289
22:28:26|13.7272
22:28:28|13.7253
22:28:28|13.7199
22:28:30|13.7192
22:28:31|13.7196
22:28:31|13.721
22:28:33|13.721
22:28:34|13.721
22:28:34|13.7227
22:28:35|13.7248
22:28:36|13.7284
22:28:38|13.7276
22:28:39|13.7284
22:28:39|13.7249
22:28:40|13.7244
22:28:42|13.7244
22:28:43|13.7284
22:28:43|13.7248
22:28:45|13.725
22:28:46|13.7249
22:28:47|13.7284
22:28:48|13.7284
22:28:49|13.7301
22:28:50|13.7251
22:28:51|13.7309
22:28:52|13.7309
22:28:53|13.7259
22:28:54|13.7288
22:28:55|13.7288
22:28:56|13.728
22:28:57|13.7279
22:28:57|13.7332
22:28:59|13.7332
22:29:00|13.7332
22:29:00|13.7332
22:29:02|13.7332
22:29:03|13.7331
22:29:04|13.7268
22:29:05|13.7253
22:29:06|13.7262
22:29:07|13.7262
22:29:09|13.7262
22:29:10|13.7298
22:29:11|13.7298
22:29:12|13.7298
22:29:14|13.7298
22:29:15|13.7297
22:29:15|13.7308
22:29:16|13.7293
22:29:18|13.7293
22:29:19|13.7308
22:29:20|13.7308
22:29:22|13.7308
22:29:23|13.7311
22:29:24|13.7311
22:29:24|13.7311
22:29:25|13.7368
22:29:27|13.7368
22:29:28|13.7359
22:29:29|13.7315
22:29:29|13.7308
22:29:31|13.7308
22:29:32|13.7308
22:29:33|13.7325
22:29:34|13.7325
22:29:35|13.735
22:29:36|13.735
22:29:38|13.736
22:29:38|13.736
22:29:39|13.7376
22:29:40|13.7376
22:29:41|13.7376
22:29:43|13.7372
22:29:44|13.7372
22:29:45|13.7372
22:29:46|13.7349
22:29:46|13.7349
22:29:48|13.7369
22:29:49|13.7335
22:29:50|13.7296
22:29:51|13.7352
22:29:52|13.7352
22:29:54|13.7352
22:29:55|13.7375
22:29:56|13.7375
22:29:57|13.7375
22:29:58|13.738
22:29:59|13.7433
22:30:01|13.7445
22:30:01|13.7441
22:30:02|13.7441
22:30:04|13.7441
22:30:05|13.7448
22:30:06|13.75
22:30:07|13.75
22:30:08|13.75
22:30:09|13.7527
22:30:11|13.7581
22:30:12|13.7581
22:30:14|13.7724
22:30:15|13.7801
22:30:15|13.7757
22:30:16|13.7769
22:30:18|13.7793
22:30:19|13.778
22:30:20|13.78
22:30:20|13.7834
22:30:21|13.7864
22:30:22|13.7859
22:30:24|13.7906
22:30:24|13.7878
22:30:26|13.7878
22:30:26|13.7878
22:30:28|13.7833
22:30:28|13.7833
22:30:30|13.7833
22:30:30|13.7892
22:30:32|13.7892
22:30:32|13.7892
22:30:33|13.7892
22:30:34|13.7887
22:30:35|13.7892
22:30:37|13.7832
22:30:37|13.7832
22:30:39|13.7804
22:30:40|13.7716
22:30:40|13.7696
22:30:43|13.7666
22:30:43|13.7636
22:30:45|13.7679
22:30:45|13.7669
22:30:46|13.758
22:30:48|13.7638
22:30:48|13.7525
22:30:50|13.7525
22:30:50|13.7582
22:30:52|13.7566
22:30:53|13.7566
22:30:54|13.7566
22:30:54|13.7552
22:30:55|13.7625
22:30:57|13.7638
22:30:59|13.7594
22:31:00|13.7594
22:31:00|13.7594
22:31:02|13.7594
22:31:03|13.7654
22:31:04|13.7674
22:31:05|13.7674
22:31:05|13.7674
22:31:07|13.7724
22:31:08|13.7711
22:31:09|13.775
22:31:11|13.776
22:31:11|13.7815
22:31:12|13.7815
22:31:13|13.7815
22:31:15|13.7867
22:31:16|13.7876
22:31:17|13.7876
22:31:18|13.7837
22:31:19|13.7837
22:31:20|13.7837
22:31:21|13.7837
22:31:22|13.7864
22:31:23|13.7889
22:31:24|13.7861
22:31:25|13.7861
22:31:25|13.7861
22:31:27|13.7861
22:31:28|13.7864
22:31:29|13.7888
22:31:30|13.7756
22:31:31|13.772
22:31:32|13.772
22:31:33|13.7752
22:31:34|13.7752
22:31:35|13.7752
22:31:36|13.7798
22:31:37|13.7797
22:31:38|13.7797
22:31:39|13.7748
22:31:40|13.7748
22:31:41|13.7748
22:31:42|13.7798
22:31:43|13.7798
22:31:44|13.7798
22:31:45|13.7798
22:31:46|13.7798
22:31:47|13.7798
22:31:48|13.7798
22:31:49|13.7798
22:31:50|13.7765
22:31:51|13.7764
22:31:52|13.7764
22:31:53|13.7754
22:31:54|13.7754
22:31:55|13.7747
22:31:57|13.7751
22:31:57|13.7751
22:31:59|13.7751
22:32:00|13.7751
22:32:01|13.7751
22:32:02|13.7695
22:32:03|13.7695
22:32:05|13.7695
22:32:06|13.7695
22:32:07|13.7695
22:32:08|13.7695
22:32:09|13.7632
22:32:10|13.7632
22:32:11|13.7522
22:32:12|13.7522
22:32:13|13.7522
22:32:14|13.7522
22:32:15|13.7623
22:32:16|13.7619
22:32:18|13.7552
22:32:19|13.7582
22:32:19|13.7582
22:32:20|13.7582
22:32:22|13.7582
22:32:22|13.7522
22:32:23|13.7522
22:32:25|13.7522
22:32:25|13.7582
22:32:26|13.7582
22:32:27|13.7542
22:32:28|13.7524
22:32:30|13.7524
22:32:31|13.7524
22:32:32|13.7524
22:32:33|13.7539
22:32:34|13.7539
22:32:35|13.7539
22:32:36|13.7539
22:32:37|13.7538
22:32:38|13.7539
22:32:39|13.7627
22:32:40|13.7672
22:32:41|13.7673
22:32:42|13.7673
22:32:43|13.76
22:32:44|13.76
22:32:45|13.76
22:32:47|13.76
22:32:47|13.7599
22:32:48|13.7599
22:32:49|13.76
22:32:50|13.7585
22:32:51|13.7585
22:32:52|13.7619
22:32:54|13.7619
22:32:54|13.768
22:32:55|13.768
22:32:57|13.768
22:32:57|13.768
22:32:59|13.768
22:33:00|13.768
22:33:02|13.768
22:33:02|13.768
22:33:04|13.768
22:33:04|13.7599
22:33:07|13.7599
22:33:07|13.7619
22:33:08|13.7619
22:33:10|13.7619
22:33:11|13.7619
22:33:11|13.7619
22:33:13|13.7619
22:33:14|13.7619
22:33:15|13.7619
22:33:15|13.7668
22:33:16|13.7668
22:33:18|13.7624
22:33:19|13.7624
22:33:19|13.7642
22:33:21|13.76
22:33:22|13.7652
22:33:22|13.7652
22:33:23|13.7637
22:33:25|13.7687
22:33:25|13.7687
22:33:27|13.7687
22:33:27|13.7687
22:33:29|13.7687
22:33:30|13.7687
22:33:30|13.7687
22:33:31|13.7687
22:33:33|13.769
22:33:33|13.769
22:33:35|13.7641
22:33:35|13.7641
22:33:37|13.7641
22:33:37|13.7596
22:33:38|13.7596
22:33:40|13.7596
22:33:41|13.7596
22:33:42|13.7596
22:33:43|13.7596
22:33:44|13.7596
22:33:46|13.7596
22:33:46|13.7596
22:33:47|13.7596
22:33:48|13.7596
22:33:49|13.7596
22:33:50|13.7596
22:33:52|13.7596
22:33:53|13.7681
22:33:54|13.7625
22:33:55|13.768
22:33:56|13.7641
22:33:57|13.7641
22:33:58|13.7624
22:34:00|13.7624
22:34:00|13.7624
22:34:04|13.768
22:34:05|13.768
22:34:06|13.7681
22:34:07|13.7681
22:34:07|13.77
22:34:10|13.77
22:34:11|13.77
22:34:12|13.77
22:34:13|13.7688
22:34:14|13.7683
22:34:15|13.7683
22:34:16|13.7683
22:34:17|13.7683
22:34:18|13.7686
22:34:19|13.7686
22:34:20|13.7695
22:34:21|13.7695
22:34:22|13.77
22:34:23|13.77
22:34:25|13.7741
22:34:25|13.7746
22:34:26|13.7759
22:34:28|13.7759
22:34:29|13.7759
22:34:29|13.7693
22:34:30|13.7693
22:34:32|13.7759
22:34:33|13.7757
22:34:34|13.7756
22:34:35|13.7757
22:34:37|13.7759
22:34:37|13.7759
22:34:39|13.7759
22:34:39|13.7759
22:34:40|13.7759
22:34:41|13.7756
22:34:43|13.7756
22:34:43|13.7756
22:34:45|13.7756
22:34:46|13.7772
22:34:47|13.7772
22:34:48|13.7772
22:34:48|13.7776
22:34:49|13.7776
22:34:50|13.7776
22:34:51|13.7776
22:34:52|13.7776
22:34:53|13.7776
22:34:54|13.7776
22:34:56|13.7776
22:34:57|13.7776
22:34:57|13.7776
22:34:58|13.7735
22:35:00|13.7735
22:35:00|13.7736
22:35:01|13.7749
22:35:03|13.7767
22:35:03|13.7767
22:35:04|13.7737
22:35:05|13.7777
22:35:06|13.7777
22:35:07|13.7777
22:35:09|13.7759
22:35:09|13.7777
22:35:11|13.7767
22:35:12|13.7759
22:35:15|13.7807
22:35:16|13.7756
22:35:16|13.7756
22:35:18|13.7723
22:35:19|13.7701
22:35:19|13.7721
22:35:21|13.7721
22:35:22|13.7721
22:35:23|13.7694
22:35:24|13.7694
22:35:25|13.7694
22:35:26|13.7749
22:35:27|13.7749
22:35:28|13.7749
22:35:29|13.7749
22:35:30|13.7749
22:35:33|13.7749
22:35:34|13.7692
22:35:35|13.7695
22:35:36|13.7695
22:35:37|13.7695
22:35:38|13.7773
22:35:39|13.7771
22:35:40|13.7771
22:35:41|13.7823
22:35:43|13.7831
22:35:43|13.7831
22:35:44|13.7831
22:35:45|13.7835
22:35:46|13.782
22:35:47|13.7602
22:35:48|13.7544
22:35:49|13.7544
22:35:50|13.7558
22:35:51|13.7558
22:35:53|13.7558
22:35:53|13.7527
22:35:55|13.7558
22:35:56|13.7558
22:35:57|13.7588
22:35:59|13.7573
22:36:00|13.7595
22:36:01|13.7595
22:36:02|13.7595
22:36:02|13.7595
22:36:04|13.7595
22:36:05|13.7592
22:36:06|13.7596
22:36:07|13.7545
22:36:08|13.7584
22:36:10|13.7585
22:36:11|13.7582
22:36:11|13.7582
22:36:13|13.7582
22:36:14|13.7582
22:36:15|13.7582
22:36:16|13.7615
22:36:16|13.7615
22:36:17|13.7632
22:36:19|13.763
22:36:19|13.7628
22:36:20|13.7628
22:36:22|13.7633
22:36:22|13.7615
22:36:23|13.7615
22:36:24|13.7596
22:36:25|13.7596
22:36:26|13.7632
22:36:27|13.763
22:36:28|13.763
22:36:30|13.763
22:36:30|13.763
22:36:32|13.7633
22:36:32|13.7633
22:36:33|13.7633
22:36:35|13.7633
22:36:36|13.7633
22:36:36|13.7618
22:36:38|13.7618
22:36:38|13.7667
22:36:39|13.7667
22:36:41|13.7667
22:36:41|13.7667
22:36:42|13.7667
22:36:43|13.7667
22:36:44|13.7648
22:36:45|13.7676
22:36:47|13.7677
22:36:47|13.7677
22:36:49|13.7677
22:36:49|13.7663
22:36:50|13.7689
22:36:52|13.7689
22:36:53|13.7689
22:36:53|13.7689
22:36:54|13.7621
22:36:56|13.7644
22:36:56|13.7644
22:36:58|13.7646
22:36:59|13.7646
22:36:59|13.7646
22:37:01|13.7646
22:37:03|13.7646
22:37:04|13.7646
22:37:05|13.7646
22:37:06|13.7715
22:37:07|13.7715
22:37:08|13.767
22:37:09|13.767
22:37:10|13.7656
22:37:12|13.7675
22:37:12|13.771
22:37:14|13.771
22:37:14|13.7759
22:37:16|13.7759
22:37:17|13.7759
22:37:18|13.7759
22:37:20|13.7727
22:37:20|13.7778
22:37:21|13.775
22:37:22|13.775
22:37:24|13.781
22:37:25|13.781
22:37:26|13.781
22:37:27|13.7836
22:37:28|13.7836
22:37:29|13.7836
22:37:30|13.7841
22:37:31|13.7841
22:37:32|13.7841
22:37:33|13.7843
22:37:34|13.7899
22:37:35|13.7924
22:37:36|13.7924
22:37:37|13.7961
22:37:38|13.7961
22:37:39|13.7996
22:37:40|13.7961
22:37:41|13.7922
22:37:42|13.7916
22:37:43|13.7907
22:37:44|13.7907
22:37:45|13.7907
22:37:46|13.793
22:37:47|13.7876
22:37:48|13.7899
22:37:49|13.7866
22:37:50|13.7866
22:37:51|13.7852
22:37:52|13.7852
22:37:53|13.7846
22:37:54|13.7879
22:37:55|13.7878
22:37:56|13.7878
22:37:57|13.7879
22:37:58|13.7879
22:37:59|13.7879
22:38:00|13.7879
22:38:01|13.7858
22:38:05|13.7865
22:38:06|13.7864
22:38:06|13.7864
22:38:08|13.7864
22:38:10|13.7864
22:38:10|13.7865
22:38:12|13.7835
22:38:12|13.7864
22:38:14|13.7864
22:38:15|13.7942
22:38:16|13.7942
22:38:17|13.7942
22:38:18|13.7934
22:38:19|13.7934
22:38:20|13.7934
22:38:21|13.7934
22:38:22|13.7934
22:38:23|13.8003
22:38:24|13.8003
22:38:26|13.8003
22:38:27|13.7997
22:38:28|13.7997
22:38:29|13.7991
22:38:30|13.7951
22:38:30|13.7966
22:38:31|13.7937
22:38:32|13.7937
22:38:33|13.7938
22:38:34|13.797
22:38:35|13.7945
22:38:37|13.7948
22:38:38|13.7948
22:38:39|13.7948
22:38:40|13.7948
22:38:41|13.7948
22:38:41|13.7964
22:38:43|13.7964
22:38:43|13.7964
22:38:45|13.7964
22:38:46|13.7979
22:38:48|13.7979
22:38:49|13.7979
22:38:50|13.7991
22:38:51|13.7991
22:38:51|13.7991
22:38:52|13.8026
22:38:53|13.8026
22:38:57|13.8027
22:38:57|13.8027
22:38:59|13.8027
22:39:00|13.8027
22:39:01|13.8027
22:39:02|13.7975
22:39:03|13.7975
22:39:05|13.7968
22:39:06|13.7968
22:39:06|13.7968
22:39:08|13.8027
22:39:09|13.8027
22:39:10|13.7987
22:39:11|13.8
22:39:12|13.8
22:39:13|13.8
22:39:14|13.8
22:39:19|13.8
22:39:20|13.8
22:39:21|13.7964
22:39:22|13.8025
22:39:23|13.8025
22:39:24|13.8035
22:39:25|13.8115
22:39:26|13.8115
22:39:27|13.8115
22:39:28|13.8115
22:39:29|13.8115
22:39:30|13.8166
22:39:31|13.8207
22:39:32|13.8223
22:39:34|13.8223
22:39:34|13.799
22:39:36|13.799
22:39:36|13.8057
22:39:37|13.8001
22:39:38|13.8038
22:39:40|13.8038
22:39:41|13.799
22:39:42|13.8002
22:39:42|13.8003
22:39:44|13.8003
22:39:45|13.8006
22:39:46|13.8006
22:39:46|13.8055
22:39:47|13.8055
22:39:49|13.8057
22:39:49|13.8057
22:39:50|13.8057
22:39:51|13.8057
22:39:53|13.8057
22:39:53|13.8057
22:39:55|13.8057
22:39:55|13.8057
22:39:56|13.8054
22:39:57|13.8054
22:39:58|13.8054
22:40:00|13.8043
22:40:00|13.8057
22:40:01|13.8057
22:40:02|13.8048
22:40:03|13.805
22:40:05|13.8045
22:40:06|13.8045
22:40:07|13.8045
22:40:08|13.8057
22:40:09|13.8057
22:40:11|13.8071
22:40:12|13.8071
22:40:13|13.8071
22:40:13|13.8071
22:40:15|13.8071
22:40:16|13.8021
22:40:16|13.8046
22:40:18|13.8022
22:40:19|13.8136
22:40:20|13.8136
22:40:21|13.8136
22:40:22|13.8136
22:40:23|13.8136
22:40:24|13.811
22:40:25|13.811
22:40:26|13.8033
22:40:27|13.8033
22:40:28|13.8033
22:40:30|13.8033
22:40:31|13.8047
22:40:32|13.8047
22:40:32|13.8047
22:40:34|13.8046
22:40:34|13.8046
22:40:36|13.8046
22:40:36|13.805
22:40:38|13.8083
22:40:38|13.8083
22:40:40|13.8083
22:40:40|13.8083
22:40:41|13.8083
22:40:42|13.8083
22:40:43|13.808
22:40:44|13.808
22:40:45|13.8014
22:40:46|13.8014
22:40:48|13.8005
22:40:48|13.8005
22:40:49|13.8014
22:40:50|13.8014
22:40:51|13.8014
22:40:53|13.8014
22:40:54|13.8035
22:40:54|13.8035
22:40:55|13.8035
22:40:56|13.7961
22:41:00|13.7949
22:41:01|13.7935
22:41:02|13.79
22:41:03|13.7923
22:41:04|13.7923
22:41:05|13.7923
22:41:07|13.7923
22:41:08|13.7923
22:41:09|13.7923
22:41:11|13.7904
22:41:12|13.7904
22:41:12|13.7918
22:41:13|13.7903
22:41:15|13.7918
22:41:15|13.7918
22:41:17|13.7918
22:41:17|13.786
22:41:19|13.7862
22:41:20|13.7862
22:41:21|13.7862
22:41:22|13.791
22:41:22|13.791
22:41:24|13.791
22:41:25|13.791
22:41:25|13.795
22:41:26|13.7915
22:41:28|13.7915
22:41:28|13.7915
22:41:31|13.7915
22:41:32|13.7915
22:41:33|13.7915
22:41:34|13.7915
22:41:34|13.7915
22:41:35|13.793
22:41:38|13.793
22:41:38|13.793
22:41:40|13.793
22:41:41|13.793
22:41:41|13.7896
22:41:42|13.7942
22:41:43|13.7942
22:41:45|13.7942
22:41:45|13.7942
22:41:46|13.7942
22:41:48|13.7942
22:41:48|13.7942
22:41:50|13.7936
22:41:51|13.7893
22:41:51|13.7895
22:41:52|13.7895
22:41:54|13.7895
22:41:54|13.7895
22:41:55|13.8006
22:41:56|13.8006
22:41:57|13.8006
22:41:58|13.8006
22:41:59|13.8006
22:42:01|13.8006
22:42:01|13.793
22:42:02|13.793
22:42:03|13.793
22:42:04|13.7951
22:42:06|13.7951
22:42:07|13.7971
22:42:08|13.7971
22:42:10|13.7971
22:42:11|13.7957
22:42:12|13.7957
22:42:13|13.7957
22:42:14|13.7961
22:42:15|13.7961
22:42:16|13.7961
22:42:17|13.7961
22:42:18|13.7821
22:42:19|13.7771
22:42:20|13.777
22:42:21|13.7727
22:42:22|13.7731
22:42:23|13.7731
22:42:24|13.7728
22:42:25|13.7728
22:42:26|13.7674
22:42:28|13.7674
22:42:29|13.7726
22:42:30|13.7725
22:42:30|13.7726
22:42:33|13.7726
22:42:34|13.7727
22:42:35|13.7726
22:42:35|13.7727
22:42:37|13.7727
22:42:38|13.7727
22:42:39|13.7727
22:42:40|13.7725
22:42:41|13.7726
22:42:42|13.7726
22:42:44|13.7783
22:42:45|13.7783
22:42:45|13.7856
22:42:46|13.7856
22:42:48|13.7856
22:42:50|13.7856
22:42:51|13.7856
22:42:51|13.7856
22:42:52|13.7856
22:42:53|13.7787
22:42:55|13.7787
22:42:55|13.7941
22:42:57|13.7941
22:42:58|13.7941
22:42:58|13.7941
22:43:00|13.7941
22:43:00|13.7941
22:43:01|13.7941
22:43:02|13.7941
22:43:04|13.7941
22:43:05|13.7941
22:43:05|13.7941
22:43:07|13.8016
22:43:08|13.8016
22:43:09|13.8016
22:43:10|13.8016
22:43:11|13.7993
22:43:12|13.7993
22:43:14|13.7961
22:43:15|13.7961
22:43:16|13.7961
22:43:18|13.7961
22:43:19|13.7993
22:43:20|13.7993
22:43:21|13.7993
22:43:23|13.7993
22:43:23|13.8
22:43:25|13.7985
22:43:26|13.8013
22:43:26|13.8013
22:43:27|13.8013
22:43:29|13.8019
22:43:29|13.8019
22:43:30|13.8019
22:43:31|13.8019
22:43:33|13.8019
22:43:33|13.8019
22:43:35|13.8047
22:43:35|13.8047
22:43:36|13.8047
22:43:37|13.8047
22:43:38|13.8071
22:43:39|13.8071
22:43:40|13.8016
22:43:41|13.8019
22:43:42|13.8019
22:43:43|13.8019
22:43:44|13.8019
22:43:45|13.8019
22:43:47|13.8019
22:43:47|13.8051
22:43:49|13.8054
22:43:50|13.8047
22:43:51|13.8047
22:43:52|13.8047
22:43:53|13.8047
22:43:54|13.8047
22:43:55|13.8097
22:43:56|13.8097
22:43:57|13.8023
22:43:58|13.8023
22:43:59|13.8086
22:44:00|13.8136
22:44:01|13.8055
22:44:02|13.8135
22:44:03|13.8019
22:44:04|13.8019
22:44:05|13.8019
22:44:06|13.8019
22:44:07|13.8019
22:44:10|13.8019
22:44:11|13.8
22:44:12|13.8
22:44:12|13.8
22:44:14|13.8
22:44:15|13.8133
22:44:16|13.8133
22:44:18|13.8005
22:44:19|13.8005
22:44:19|13.8005
22:44:21|13.8005
22:44:22|13.8005
22:44:23|13.82
22:44:24|13.82
22:44:25|13.82
22:44:26|13.82
22:44:27|13.82
22:44:28|13.82
22:44:29|13.82
22:44:30|13.82
22:44:32|13.82
22:44:32|13.82
22:44:33|13.8171
22:44:34|13.8171
22:44:36|13.8171
22:44:37|13.8171
22:44:38|13.8269
22:44:39|13.8269
22:44:39|13.8269
22:44:41|13.8269
22:44:42|13.825
22:44:42|13.8307
22:44:44|13.8382
22:44:45|13.8259
22:44:46|13.8259
22:44:47|13.8259
22:44:48|13.8259
22:44:49|13.8259
22:44:50|13.8259
22:44:51|13.84
22:44:52|13.8253
22:44:53|13.8271
22:44:54|13.8271
22:44:55|13.832
22:44:56|13.825
22:44:57|13.825
22:44:58|13.825
22:44:59|13.825
22:45:00|13.825
22:45:02|13.825
22:45:04|13.8257
22:45:04|13.8278
22:45:05|13.8278
22:45:06|13.826
22:45:07|13.826
22:45:09|13.826
22:45:10|13.8307
22:45:12|13.8334
22:45:13|13.8323
22:45:14|13.8293
22:45:15|13.8293
22:45:17|13.8293
22:45:18|13.8293
22:45:18|13.8307
22:45:20|13.8307
22:45:21|13.8307
22:45:22|13.8307
22:45:23|13.8319
22:45:24|13.8307
22:45:25|13.8307
22:45:26|13.8307
22:45:27|13.8307
22:45:28|13.8307
22:45:29|13.8307
22:45:31|13.84
22:45:31|13.8452
22:45:33|13.8394
22:45:34|13.845
22:45:35|13.845
22:45:39|13.8453
22:45:40|13.8447
22:45:41|13.8447
22:45:42|13.8446
22:45:44|13.8453
22:45:44|13.8453
22:45:46|13.8452
22:45:47|13.8452
22:45:47|13.8452
22:45:49|13.8452
22:45:49|13.8452
22:45:51|13.8452
22:45:52|13.8452
22:45:53|13.8452
22:45:54|13.8452
22:45:55|13.848
22:45:56|13.848
22:45:58|13.8453
22:45:59|13.8453
22:46:00|13.8446
22:46:00|13.8422
22:46:02|13.8412
22:46:03|13.8419
22:46:04|13.8419
22:46:05|13.8441
22:46:05|13.8433
22:46:06|13.8447
22:46:10|13.8453
22:46:11|13.8419
22:46:12|13.8419
22:46:13|13.839
22:46:14|13.8385
22:46:15|13.8374
22:46:16|13.8403
22:46:17|13.8336
22:46:18|13.832
22:46:19|13.8319
22:46:20|13.8317
22:46:22|13.8317
22:46:22|13.8317
22:46:23|13.8339
22:46:24|13.8319
22:46:25|13.8319
22:46:26|13.8319
22:46:27|13.8319
22:46:28|13.8319
22:46:29|13.8319
22:46:30|13.8319
22:46:31|13.8319
22:46:33|13.8259
22:46:34|13.8349
22:46:36|13.8349
22:46:37|13.8335
22:46:37|13.8335
22:46:38|13.835
22:46:40|13.835
22:46:41|13.835
22:46:41|13.8272
22:46:43|13.8332
22:46:44|13.8332
22:46:45|13.8332
22:46:46|13.8332
22:46:47|13.8332
22:46:47|13.8321
22:46:49|13.8321
22:46:50|13.8321
22:46:51|13.832
22:46:53|13.832
22:46:53|13.832
22:46:55|13.832
22:46:55|13.832
22:46:57|13.8259
22:46:57|13.8319
22:46:59|13.8257
22:46:59|13.8257
22:47:02|13.8318
22:47:04|13.8328
22:47:04|13.8328
22:47:06|13.8327
22:47:07|13.8328
22:47:07|13.8328
22:47:08|13.8304
22:47:09|13.8304
22:47:10|13.8341
22:47:11|13.8271
22:47:13|13.8306
22:47:14|13.8369
22:47:15|13.8365
22:47:16|13.8365
22:47:17|13.8365
22:47:17|13.8335
22:47:19|13.8347
22:47:20|13.8347
22:47:20|13.829
22:47:22|13.829
22:47:23|13.829
22:47:24|13.829
22:47:24|13.823
22:47:25|13.8316
22:47:27|13.8309
22:47:28|13.8307
22:47:29|13.8307
22:47:30|13.8307
22:47:31|13.8307
22:47:32|13.8307
22:47:32|13.8307
22:47:34|13.8307
22:47:35|13.8293
22:47:37|13.8293
22:47:40|13.8229
22:47:40|13.8271
22:47:42|13.8271
22:47:43|13.8271
22:47:44|13.8309
22:47:45|13.8309
22:47:46|13.8309
22:47:47|13.8272
22:47:48|13.8272
22:47:49|13.8272
22:47:50|13.8272
22:47:51|13.8271
22:47:52|13.8271
22:47:54|13.8271
22:47:55|13.8292
22:47:56|13.8292
22:47:57|13.8231
22:47:58|13.8231
22:47:59|13.8293
22:48:00|13.8251
22:48:01|13.8307
22:48:03|13.8307
22:48:03|13.8307
22:48:04|13.8307
22:48:06|13.8307
22:48:07|13.8307
22:48:07|13.8307
22:48:09|13.8307
22:48:10|13.8307
22:48:10|13.8307
22:48:12|13.8307
22:48:13|13.8307
22:48:13|13.8307
22:48:14|13.8285
22:48:16|13.8285
22:48:16|13.8285
22:48:18|13.8285
22:48:18|13.8285
22:48:19|13.8286
22:48:21|13.8286
22:48:22|13.8286
22:48:23|13.8286
22:48:23|13.8286
22:48:24|13.8286
22:48:25|13.8201
22:48:27|13.8187
22:48:27|13.8173
22:48:29|13.8173
22:48:29|13.8173
22:48:31|13.815
22:48:32|13.815
22:48:33|13.815
22:48:33|13.8176
22:48:34|13.8176
22:48:36|13.8171
22:48:38|13.8244
22:48:38|13.8159
22:48:40|13.8159
22:48:41|13.8146
22:48:43|13.8145
22:48:43|13.815
22:48:45|13.815
22:48:46|13.815
22:48:46|13.815
22:48:47|13.815
22:48:48|13.815
22:48:50|13.815
22:48:51|13.8149
22:48:52|13.8149
22:48:53|13.8149
22:48:54|13.8149
22:48:55|13.8144
22:48:56|13.8144
22:48:57|13.8144
22:48:58|13.8144
22:48:59|13.8144
22:49:00|13.8144
22:49:01|13.8144
22:49:02|13.8144
22:49:04|13.8144
22:49:04|13.8149
22:49:05|13.8147
22:49:07|13.8141
22:49:07|13.8103
22:49:08|13.8144
22:49:09|13.8144
22:49:11|13.8144
22:49:12|13.8144
22:49:13|13.8143
22:49:13|13.8143
22:49:14|13.8143
22:49:15|13.8143
22:49:16|13.8143
22:49:17|13.8143
22:49:19|13.8143
22:49:19|13.8143
22:49:20|13.8089
22:49:21|13.8089
22:49:22|13.8089
22:49:23|13.8089
22:49:26|13.8143
22:49:27|13.8143
22:49:27|13.8143
22:49:29|13.8143
22:49:29|13.8143
22:49:31|13.8143
22:49:31|13.8143
22:49:32|13.8143
22:49:33|13.8094
22:49:34|13.8094
22:49:36|13.8094
22:49:36|13.8094
22:49:38|13.815
22:49:40|13.809
22:49:41|13.809
22:49:42|13.809
22:49:42|13.809
22:49:44|13.809
22:49:44|13.8176
22:49:45|13.8176
22:49:47|13.8178
22:49:48|13.8178
22:49:49|13.8178
22:49:50|13.8178
22:49:52|13.8178
22:49:52|13.8178
22:49:54|13.8219
22:49:54|13.8195
22:49:55|13.8195
22:49:57|13.8195
22:49:58|13.8195
22:49:59|13.8195
22:50:00|13.8187
22:50:00|13.8193
22:50:02|13.8193
22:50:03|13.8169
22:50:04|13.8237
22:50:05|13.8237
22:50:06|13.8237
22:50:09|13.8237
22:50:10|13.8226
22:50:10|13.8226
22:50:11|13.8226
22:50:12|13.827
22:50:15|13.827
22:50:15|13.8273
22:50:16|13.8271
22:50:18|13.8271
22:50:18|13.8271
22:50:20|13.8271
22:50:21|13.8271
22:50:21|13.8271
22:50:22|13.8271
22:50:23|13.8271
22:50:24|13.8271
22:50:25|13.8271
22:50:27|13.8271
22:50:27|13.8293
22:50:28|13.8293
22:50:29|13.8293
22:50:30|13.8293
22:50:32|13.8293
22:50:32|13.8293
22:50:33|13.8293
22:50:34|13.8293
22:50:35|13.8293
22:50:36|13.8293
22:50:37|13.8293
22:50:39|13.8343
22:50:40|13.84
22:50:41|13.84
22:50:42|13.84
22:50:43|13.84
22:50:44|13.84
22:50:45|13.84
22:50:46|13.8399
22:50:47|13.8399
22:50:48|13.8399
22:50:49|13.8399
22:50:50|13.8399
22:50:51|13.8399
22:50:52|13.8399
22:50:53|13.8399
22:50:54|13.8399
22:50:55|13.8451
22:50:56|13.8451
22:50:57|13.8475
22:50:58|13.8475
22:50:59|13.8475
22:51:00|13.8459
22:51:01|13.8357
22:51:02|13.8357
22:51:03|13.8433
22:51:04|13.8433
22:51:05|13.8433
22:51:06|13.8462
22:51:07|13.8416
22:51:08|13.8489
22:51:09|13.8489
22:51:10|13.8489
22:51:11|13.8489
22:51:12|13.8489
22:51:13|13.8489
22:51:14|13.8489
22:51:15|13.8489
22:51:16|13.8489
22:51:17|13.8489
22:51:18|13.8489
22:51:19|13.8489
22:51:20|13.849
22:51:21|13.849
22:51:22|13.849
22:51:23|13.849
22:51:24|13.849
22:51:25|13.849
22:51:26|13.8549
22:51:27|13.8549
22:51:28|13.8549
22:51:29|13.8527
22:51:30|13.8468
22:51:31|13.8468
22:51:32|13.8468
22:51:33|13.8468
22:51:34|13.847
22:51:35|13.847
22:51:36|13.8456
22:51:37|13.8456
22:51:39|13.8456
22:51:40|13.8482
22:51:41|13.8482
22:51:42|13.8481
22:51:43|13.8481
22:51:44|13.8573
22:51:45|13.8483
22:51:47|13.8483
22:51:48|13.8483
22:51:48|13.8483
22:51:50|13.8483
22:51:50|13.8511
22:51:52|13.8511
22:51:52|13.8511
22:51:54|13.8523
22:51:55|13.8523
22:51:56|13.8522
22:51:57|13.8509
22:51:58|13.8509
22:51:59|13.8509
22:52:00|13.8509
22:52:01|13.8539
22:52:02|13.8539
22:52:03|13.8539
22:52:04|13.8551
22:52:05|13.8551
22:52:08|13.857
22:52:09|13.8649
22:52:10|13.86
22:52:11|13.86
22:52:12|13.86
22:52:12|13.86
22:52:14|13.86
22:52:15|13.8608
22:52:15|13.8643
22:52:16|13.8643
22:52:18|13.8643
22:52:19|13.8643
22:52:20|13.8643
22:52:21|13.8643
22:52:22|13.86
22:52:23|13.8615
22:52:24|13.8615
22:52:24|13.8615
22:52:26|13.8615
22:52:27|13.8615
22:52:27|13.8615
22:52:29|13.8566
22:52:29|13.8566
22:52:31|13.8566
22:52:32|13.8566
22:52:33|13.8572
22:52:34|13.8572
22:52:35|13.8572
22:52:36|13.8572
22:52:37|13.8572
22:52:37|13.8539
22:52:42|13.86
22:52:43|13.858
22:52:45|13.858
22:52:46|13.858
22:52:47|13.858
22:52:48|13.858
22:52:48|13.858
22:52:49|13.858
22:52:50|13.858
22:52:52|13.858
22:52:53|13.858
22:52:54|13.858
22:52:55|13.865
22:52:56|13.865
22:52:57|13.865
22:52:58|13.865
22:52:59|13.865
22:53:00|13.865
22:53:01|13.865
22:53:03|13.865
22:53:04|13.865
22:53:04|13.865
22:53:05|13.865
22:53:07|13.865
22:53:08|13.865
22:53:08|13.865
22:53:10|13.863
22:53:11|13.863
22:53:12|13.865
22:53:12|13.865
22:53:15|13.867
22:53:15|13.8711
22:53:16|13.875
22:53:18|13.8733
22:53:18|13.8733
22:53:20|13.8734
22:53:21|13.8747
22:53:21|13.8738
22:53:23|13.8779
22:53:24|13.8818
22:53:24|13.8787
22:53:25|13.8845
22:53:26|13.8845
22:53:27|13.8831
22:53:29|13.8936
22:53:29|13.895
22:53:30|13.8868
22:53:31|13.8889
22:53:32|13.8889
22:53:34|13.8911
22:53:34|13.893
22:53:36|13.8945
22:53:36|13.8974
22:53:38|13.8974
22:53:38|13.8997
22:53:40|13.8997
22:53:41|13.8997
22:53:42|13.8955
22:53:43|13.9
22:53:45|13.8953
22:53:46|13.9007
22:53:47|13.9007
22:53:48|13.8969
22:53:49|13.8969
22:53:50|13.8953
22:53:51|13.8953
22:53:52|13.8953
22:53:55|13.8953
22:53:55|13.8971
22:53:57|13.8971
22:53:58|13.9012
22:53:59|13.9012
22:54:00|13.9006
22:54:01|13.9006
22:54:02|13.9004
22:54:03|13.8973
22:54:04|13.8959
22:54:05|13.8959
22:54:06|13.9014
22:54:07|13.9014
22:54:08|13.9038
22:54:09|13.9037
22:54:10|13.9037
22:54:11|13.9037
22:54:12|13.9037
22:54:13|13.9037
22:54:14|13.9037
22:54:15|13.9038
22:54:16|13.9038
22:54:17|13.905
22:54:18|13.905
22:54:19|13.9013
22:54:20|13.9013
22:54:21|13.9013
22:54:22|13.9013
22:54:23|13.9009
22:54:24|13.8986
22:54:25|13.8986
22:54:26|13.8986
22:54:27|13.8986
22:54:28|13.8986
22:54:29|13.8958
22:54:30|13.8958
22:54:31|13.8958
22:54:32|13.8958
22:54:33|13.8958
22:54:34|13.9004
22:54:35|13.9004
22:54:36|13.9004
22:54:37|13.8986
22:54:38|13.8986
22:54:39|13.9039
22:54:40|13.8974
22:54:42|13.9038
22:54:43|13.8974
22:54:44|13.8974
22:54:45|13.8954
22:54:46|13.8954
22:54:47|13.896
22:54:48|13.896
22:54:49|13.896
22:54:50|13.8944
22:54:51|13.891
22:54:52|13.891
22:54:53|13.8915
22:54:54|13.8915
22:54:55|13.8912
22:54:56|13.8912
22:54:57|13.8912
22:54:58|13.8948
22:54:59|13.8948
22:55:00|13.8948
22:55:01|13.8948
22:55:02|13.8948
22:55:03|13.8799
22:55:04|13.8799
22:55:05|13.8852
22:55:06|13.8802
22:55:07|13.8852
22:55:09|13.8852
22:55:09|13.8852
22:55:11|13.884
22:55:12|13.8713
22:55:13|13.8713
22:55:14|13.8656
22:55:15|13.8661
22:55:16|13.8661
22:55:16|13.8669
22:55:18|13.8669
22:55:19|13.8669
22:55:20|13.8656
22:55:21|13.8656
22:55:22|13.8655
22:55:23|13.8655
22:55:24|13.8655
22:55:25|13.8582
22:55:26|13.86
22:55:27|13.86
22:55:28|13.86
22:55:29|13.8539
22:55:30|13.8592
22:55:31|13.8538
22:55:32|13.8515
22:55:33|13.8569
22:55:34|13.8505
22:55:35|13.8505
22:55:36|13.8505
22:55:37|13.8505
22:55:38|13.8505
22:55:39|13.8505
22:55:40|13.8505
22:55:41|13.8505
22:55:42|13.8505
22:55:43|13.8505
22:55:45|13.8505
22:55:45|13.8571
22:55:46|13.8433
22:55:47|13.8397
22:55:48|13.8381
22:55:49|13.8381
22:55:50|13.8381
22:55:52|13.8441
22:55:53|13.8425
22:55:54|13.8377
22:55:55|13.839
22:55:56|13.8395
22:55:57|13.8341
22:55:58|13.8341
22:55:59|13.8288
22:56:00|13.824
22:56:01|13.8286
22:56:02|13.8286
22:56:03|13.8291
22:56:05|13.8291
22:56:05|13.8291
22:56:07|13.817
22:56:07|13.8159
22:56:09|13.8131
22:56:09|13.8158
22:56:10|13.8158
22:56:11|13.8158
22:56:12|13.8158
22:56:13|13.8157
22:56:14|13.8157
22:56:15|13.8157
22:56:16|13.8157
22:56:17|13.8157
22:56:19|13.8153
22:56:20|13.8153
22:56:21|13.8122
22:56:21|13.8122
22:56:22|13.8122
22:56:23|13.8122
22:56:24|13.8152
22:56:25|13.8152
22:56:26|13.8152
22:56:27|13.8152
22:56:29|13.815
22:56:30|13.8151
22:56:30|13.8151
22:56:32|13.8151
22:56:32|13.8151
22:56:33|13.816
22:56:35|13.8169
22:56:35|13.8196
22:56:36|13.8196
22:56:37|13.8196
22:56:38|13.8196
22:56:40|13.8196
22:56:42|13.8197
22:56:43|13.8117
22:56:44|13.8117
22:56:46|13.8117
22:56:47|13.8117
22:56:48|13.8117
22:56:49|13.8117
22:56:51|13.8117
22:56:52|13.8117
22:56:53|13.8181
22:56:54|13.8071
22:56:55|13.8167
22:56:56|13.8167
22:56:58|13.8181
22:56:58|13.8181
22:56:59|13.8181
22:57:00|13.8181
22:57:01|13.8181
22:57:03|13.818
22:57:04|13.818
22:57:05|13.8177
22:57:05|13.8177
22:57:06|13.8177
22:57:08|13.8177
22:57:09|13.809
22:57:10|13.8117
22:57:11|13.8175
22:57:12|13.817
22:57:13|13.817
22:57:13|13.8175
22:57:15|13.8178
22:57:16|13.8178
22:57:16|13.818
22:57:18|13.8176
22:57:19|13.8147
22:57:20|13.8149
22:57:21|13.8148
22:57:22|13.8117
22:57:24|13.809
22:57:24|13.8136
22:57:26|13.813
22:57:27|13.8082
22:57:27|13.8068
22:57:29|13.8068
22:57:30|13.8068
22:57:31|13.8066
22:57:32|13.8073
22:57:33|13.8074
22:57:34|13.8029
22:57:35|13.8072
22:57:36|13.8072
22:57:37|13.8072
22:57:38|13.8081
22:57:39|13.8081
22:57:40|13.8081
22:57:41|13.812
22:57:42|13.812
22:57:43|13.812
22:57:44|13.812
22:57:46|13.812
22:57:47|13.808
22:57:48|13.808
22:57:49|13.8087
22:57:50|13.8087
22:57:51|13.8087
22:57:52|13.8087
22:57:53|13.8087
22:57:54|13.8087
22:57:55|13.8016
22:57:57|13.8016
22:57:57|13.8016
22:57:58|13.8016
22:58:00|13.8016
22:58:00|13.804
22:58:02|13.804
22:58:02|13.804
22:58:03|13.8041
22:58:05|13.8041
22:58:05|13.8142
22:58:06|13.8181
22:58:11|13.8181
22:58:12|13.8208
22:58:14|13.8377
22:58:15|13.8488
22:58:15|13.8488
22:58:16|13.8587
22:58:18|13.86
22:58:18|13.8515
22:58:19|13.8515
22:58:20|13.8515
22:58:21|13.86
22:58:23|13.86
22:58:24|13.86
22:58:24|13.8615
22:58:25|13.8573
22:58:26|13.8573
22:58:27|13.86
22:58:29|13.8519
22:58:30|13.8439
22:58:31|13.8439
22:58:32|13.8439
22:58:33|13.8503
22:58:34|13.8503
22:58:35|13.8516
22:58:36|13.8427
22:58:37|13.837
22:58:37|13.8369
22:58:39|13.8336
22:58:40|13.8304
22:58:41|13.8231
22:58:41|13.8223
22:58:43|13.8178
22:58:44|13.8119
22:58:45|13.8119
22:58:47|13.819
22:58:47|13.819
22:58:49|13.819
22:58:50|13.8191
22:58:51|13.8191
22:58:53|13.819
22:58:54|13.8192
22:58:55|13.8116
22:58:56|13.8116
22:58:57|13.8116
22:58:58|13.8116
22:58:58|13.8116
22:59:00|13.8116
22:59:01|13.812
22:59:02|13.8186
22:59:02|13.812
22:59:04|13.8155
22:59:05|13.8155
22:59:06|13.8155
22:59:07|13.8155
22:59:08|13.8186
22:59:09|13.8186
22:59:10|13.8186
22:59:11|13.8187
22:59:12|13.8187
22:59:14|13.8186
22:59:15|13.8186
22:59:16|13.8186
22:59:16|13.8186
22:59:18|13.8186
22:59:18|13.8186
22:59:19|13.8047
22:59:21|13.8047
22:59:22|13.8047
22:59:22|13.8047
22:59:24|13.8047
22:59:24|13.8047
22:59:26|13.8047
22:59:27|13.8047
22:59:28|13.8047
22:59:29|13.8047
22:59:30|13.8047
22:59:31|13.8047
22:59:33|13.8047
22:59:33|13.8047
22:59:34|13.8017
22:59:35|13.8001
22:59:36|13.8001
22:59:37|13.8001
22:59:39|13.8049
22:59:39|13.8049
22:59:40|13.7992
22:59:41|13.7992
22:59:42|13.7992
22:59:44|13.7992
22:59:45|13.7992
22:59:46|13.7992
22:59:47|13.7992
22:59:49|13.8
22:59:49|13.8
22:59:51|13.7986
22:59:52|13.7986
22:59:53|13.8
22:59:53|13.8105
22:59:55|13.8105
22:59:56|13.8078
22:59:57|13.8078
22:59:58|13.8078
22:59:59|13.8078
23:00:00|13.8078
23:00:00|13.8078
23:00:02|13.8078
23:00:03|13.8078
23:00:05|13.8201
23:00:05|13.8271
23:00:06|13.8271
23:00:07|13.8271
23:00:09|13.8229
23:00:09|13.8229
23:00:10|13.8244
23:00:12|13.8244
23:00:13|13.8244
23:00:14|13.8215
23:00:14|13.817
23:00:15|13.823
23:00:16|13.823
23:00:17|13.8202
23:00:19|13.8202
23:00:19|13.8202
23:00:20|13.8202
23:00:22|13.8202
23:00:23|13.8199
23:00:24|13.8168
23:00:25|13.8168
23:00:26|13.8177
23:00:27|13.8177
23:00:28|13.8177
23:00:29|13.8177
23:00:30|13.8078
23:00:31|13.8078
23:00:32|13.8078
23:00:33|13.8012
23:00:34|13.8012
23:00:35|13.7985
23:00:36|13.7948
23:00:37|13.793
23:00:39|13.793
23:00:39|13.79
23:00:40|13.79
23:00:41|13.788
23:00:42|13.7847
23:00:43|13.7847
23:00:44|13.7769
23:00:45|13.7841
23:00:46|13.7827
23:00:48|13.7827
23:00:50|13.7824
23:00:51|13.7824
23:00:52|13.7824
23:00:53|13.7824
23:00:54|13.7774
23:00:56|13.7778
23:00:57|13.7756
23:00:58|13.7723
23:00:58|13.7723
23:01:01|13.7723
23:01:02|13.7752
23:01:03|13.7752
23:01:04|13.7712
23:01:04|13.7712
23:01:06|13.7712
23:01:06|13.7712
23:01:08|13.7712
23:01:09|13.7729
23:01:09|13.7729
23:01:10|13.7666
23:01:13|13.7666
23:01:13|13.761
23:01:14|13.7551
23:01:15|13.7611
23:01:17|13.7611
23:01:17|13.7554
23:01:18|13.7554
23:01:20|13.75
23:01:20|13.7528
23:01:22|13.7528
23:01:23|13.7528
23:01:24|13.7527
23:01:25|13.7527
23:01:26|13.7517
23:01:27|13.7483
23:01:28|13.7471
23:01:29|13.7471
23:01:30|13.746
23:01:31|13.7418
23:01:32|13.7435
23:01:33|13.7434
23:01:34|13.7434
23:01:35|13.7433
23:01:36|13.7435
23:01:37|13.7435
23:01:38|13.7404
23:01:39|13.7378
23:01:40|13.7378
23:01:41|13.7378
23:01:42|13.7378
23:01:44|13.7357
23:01:45|13.7311
23:01:45|13.7311
23:01:46|13.7366
23:01:47|13.7366
23:01:50|13.7309
23:01:51|13.7293
23:01:52|13.7293
23:01:53|13.7256
23:01:54|13.7242
23:01:55|13.7229
23:01:56|13.7229
23:01:57|13.7227
23:01:58|13.7242
23:01:59|13.7242
23:02:00|13.7242
23:02:01|13.7242
23:02:02|13.7242
23:02:03|13.7242
23:02:04|13.7283
23:02:06|13.7283
23:02:10|13.7344
23:02:11|13.756
23:02:15|13.756
23:02:16|13.7562
23:02:17|13.7533
23:02:18|13.7447
23:02:19|13.7447
23:02:20|13.741
23:02:21|13.7411
23:02:22|13.7511
23:02:23|13.7419
23:02:24|13.7419
23:02:25|13.748
23:02:26|13.748
23:02:27|13.7384
23:02:28|13.7384
23:02:29|13.7384
23:02:30|13.7384
23:02:31|13.7417
23:02:32|13.7479
23:02:34|13.746
23:02:34|13.7482
23:02:35|13.7477
23:02:37|13.7478
23:02:37|13.7443
23:02:38|13.7439
23:02:40|13.7442
23:02:40|13.7409
23:02:42|13.741
23:02:43|13.7409
23:02:43|13.7409
23:02:44|13.7404
23:02:46|13.7409
23:02:46|13.741
23:02:47|13.7405
23:02:49|13.7405
23:02:50|13.7252
23:02:52|13.7252
23:02:52|13.7323
23:02:54|13.7324
23:02:55|13.7324
23:02:55|13.7324
23:02:57|13.736
23:02:58|13.7431
23:02:59|13.7366
23:03:00|13.7366
23:03:01|13.7366
23:03:02|13.736
23:03:03|13.736
23:03:04|13.7357
23:03:05|13.7357
23:03:06|13.7357
23:03:07|13.7357
23:03:08|13.7504
23:03:09|13.7476
23:03:10|13.752
23:03:11|13.7534
23:03:12|13.7523
23:03:13|13.7523
23:03:14|13.7523
23:03:15|13.7573
23:03:16|13.7573
23:03:17|13.7573
23:03:18|13.7462
23:03:19|13.75
23:03:20|13.75
23:03:21|13.75
23:03:22|13.75
23:03:23|13.7586
23:03:24|13.7587
23:03:25|13.7587
23:03:26|13.7618
23:03:27|13.7661
23:03:28|13.7695
23:03:29|13.7695
23:03:30|13.7753
23:03:31|13.7632
23:03:32|13.7632
23:03:33|13.7738
23:03:34|13.777
23:03:35|13.7721
23:03:36|13.7719
23:03:37|13.7719
23:03:38|13.7719
23:03:39|13.7719
23:03:40|13.7719
23:03:41|13.7719
23:03:43|13.7719
23:03:43|13.7719
23:03:44|13.7719
23:03:46|13.772
23:03:46|13.7781
23:03:48|13.7728
23:03:48|13.7687
23:03:50|13.7687
23:03:50|13.7687
23:03:52|13.7687
23:03:53|13.7687
23:03:53|13.769
23:03:56|13.7604
23:03:56|13.7604
23:03:58|13.7604
23:03:59|13.7604
23:03:59|13.7744
23:04:01|13.7744
23:04:02|13.7744
23:04:02|13.7744
23:04:03|13.7744
23:04:05|13.7744
23:04:06|13.7744
23:04:06|13.7744
23:04:08|13.7744
23:04:08|13.7744
23:04:09|13.7744
23:04:11|13.7744
23:04:12|13.7743
23:04:13|13.7743
23:04:14|13.779
23:04:16|13.779
23:04:17|13.779
23:04:18|13.779
23:04:19|13.7743
23:04:20|13.7675
23:04:21|13.7725
23:04:23|13.7725
23:04:23|13.7725
23:04:24|13.7714
23:04:25|13.7714
23:04:26|13.7714
23:04:28|13.7714
23:04:28|13.7717
23:04:29|13.7717
23:04:31|13.776
23:04:32|13.776
23:04:32|13.7745
23:04:33|13.7745
23:04:35|13.7745
23:04:35|13.7745
23:04:36|13.7759
23:04:37|13.7653
23:04:38|13.7704
23:04:40|13.7704
23:04:40|13.7715
23:04:41|13.7715
23:04:42|13.7715
23:04:43|13.7715
23:04:44|13.7715
23:04:45|13.7715
23:04:46|13.7715
23:04:48|13.7588
23:04:48|13.7518
23:04:49|13.7486
23:04:51|13.7486
23:04:53|13.7486
23:04:54|13.7486
23:04:54|13.7546
23:04:56|13.7563
23:04:56|13.7563
23:04:58|13.7563
23:04:59|13.7563
23:05:00|13.7563
23:05:01|13.7505
23:05:02|13.7521
23:05:03|13.7521
23:05:04|13.7595
23:05:05|13.753
23:05:06|13.753
23:05:07|13.753
23:05:09|13.7548
23:05:09|13.7548
23:05:11|13.7548
23:05:11|13.7548
23:05:12|13.7548
23:05:13|13.7548
23:05:14|13.75
23:05:16|13.7409
23:05:17|13.7421
23:05:17|13.7376
23:05:18|13.7376
23:05:20|13.7322
23:05:21|13.7349
23:05:22|13.7301
23:05:22|13.7301
23:05:24|13.7301
23:05:25|13.7326
23:05:26|13.7363
23:05:27|13.7363
23:05:27|13.7301
23:05:29|13.7272
23:05:30|13.7272
23:05:31|13.7272
23:05:32|13.7294
23:05:33|13.7294
23:05:34|13.7295
23:05:35|13.7295
23:05:36|13.7299
23:05:37|13.7266
23:05:38|13.7266
23:05:39|13.7266
23:05:40|13.7249
23:05:41|13.7249
23:05:42|13.7215
23:05:43|13.7243
23:05:44|13.7243
23:05:45|13.725
23:05:46|13.72
23:05:47|13.72
23:05:48|13.7215
23:05:49|13.7191
23:05:50|13.7215
23:05:51|13.7215
23:05:52|13.7215
23:05:54|13.7284
23:05:55|13.7283
23:05:57|13.7283
23:05:57|13.7283
23:05:59|13.7283
23:06:01|13.7283
23:06:01|13.7283
23:06:04|13.7301
23:06:05|13.7294
23:06:06|13.7349
23:06:07|13.7191
23:06:08|13.7185
23:06:08|13.7185
23:06:09|13.7158
23:06:11|13.7158
23:06:13|13.7061
23:06:14|13.7
23:06:15|13.6886
23:06:16|13.6887
23:06:17|13.6909
23:06:18|13.6922
23:06:19|13.6922
23:06:20|13.7014
23:06:21|13.6928
23:06:23|13.6928
23:06:24|13.705
23:06:25|13.6931
23:06:25|13.6913
23:06:27|13.6948
23:06:28|13.6841
23:06:29|13.6841
23:06:30|13.6841
23:06:31|13.6834
23:06:32|13.6935
23:06:33|13.6952
23:06:34|13.68
23:06:35|13.6865
23:06:36|13.6801
23:06:37|13.6801
23:06:38|13.6801
23:06:40|13.6801
23:06:41|13.6801
23:06:42|13.68
23:06:43|13.68
23:06:44|13.68
23:06:45|13.68
23:06:46|13.6825
23:06:47|13.6814
23:06:48|13.6814
23:06:49|13.6814
23:06:50|13.6851
23:06:51|13.6851
23:06:52|13.6865
23:06:53|13.689
23:06:55|13.6867
23:06:56|13.6867
23:06:57|13.6867
23:06:58|13.6867
23:06:59|13.6889
23:07:00|13.6893
23:07:02|13.6893
23:07:02|13.6893
23:07:04|13.6874
23:07:05|13.6873
23:07:06|13.6819
23:07:07|13.6819
23:07:08|13.6819
23:07:09|13.6819
23:07:10|13.6819
23:07:11|13.6992
23:07:12|13.6992
23:07:13|13.6992
23:07:13|13.6992
23:07:15|13.7022
23:07:16|13.7033
23:07:17|13.693
23:07:18|13.691
23:07:19|13.691
23:07:20|13.691
23:07:21|13.691
23:07:23|13.691
23:07:23|13.691
23:07:24|13.691
23:07:25|13.691
23:07:26|13.691
23:07:28|13.691
23:07:28|13.691
23:07:30|13.691
23:07:31|13.691
23:07:32|13.691
23:07:32|13.6934
23:07:33|13.6934
23:07:34|13.6885
23:07:36|13.6885
23:07:37|13.691
23:07:38|13.6934
23:07:39|13.6934
23:07:40|13.6934
23:07:40|13.6934
23:07:42|13.6905
23:07:42|13.6934
23:07:44|13.6934
23:07:44|13.6934
23:07:45|13.6934
23:07:46|13.6934
23:07:48|13.6934
23:07:48|13.6934
23:07:50|13.6934
23:07:51|13.6934
23:07:52|13.6934
23:07:52|13.6934
23:07:53|13.6934
23:07:55|13.7075
23:07:56|13.7075
23:07:56|13.7075
23:07:57|13.7077
23:07:59|13.7027
23:08:01|13.7078
23:08:02|13.7078
23:08:03|13.713
23:08:03|13.713
23:08:04|13.717
23:08:06|13.717
23:08:07|13.717
23:08:08|13.7078
23:08:09|13.7113
23:08:10|13.7143
23:08:11|13.7143
23:08:12|13.7081
23:08:14|13.7081
23:08:14|13.7081
23:08:16|13.7081
23:08:16|13.7081
23:08:17|13.7078
23:08:18|13.7078
23:08:20|13.7078
23:08:20|13.6969
23:08:21|13.7014
23:08:22|13.7014
23:08:23|13.6945
23:08:24|13.6945
23:08:26|13.6904
23:08:26|13.6927
23:08:28|13.6994
23:08:29|13.6994
23:08:30|13.6994
23:08:30|13.6994
23:08:32|13.6994
23:08:32|13.691
23:08:33|13.691
23:08:34|13.691
23:08:36|13.6947
23:08:36|13.6917
23:08:38|13.6947
23:08:38|13.6947
23:08:39|13.6947
23:08:40|13.6947
23:08:42|13.6947
23:08:43|13.6947
23:08:43|13.6947
23:08:44|13.6947
23:08:45|13.6947
23:08:47|13.6947
23:08:48|13.6947
23:08:49|13.6947
23:08:50|13.7025
23:08:51|13.7025
23:08:51|13.7025
23:08:52|13.7025
23:08:53|13.7025
23:08:55|13.703
23:08:55|13.6967
23:08:58|13.6967
23:08:58|13.6967
23:08:59|13.6967
23:09:01|13.6954
23:09:02|13.6954
23:09:03|13.6954
23:09:04|13.6979
23:09:06|13.6979
23:09:08|13.6979
23:09:08|13.7014
23:09:10|13.7014
23:09:10|13.7014
23:09:12|13.7014
23:09:13|13.703
23:09:14|13.7061
23:09:15|13.7107
23:09:16|13.7107
23:09:16|13.7077
23:09:18|13.697
23:09:18|13.697
23:09:19|13.697
23:09:21|13.697
23:09:21|13.697
23:09:23|13.697
23:09:23|13.697
23:09:25|13.697
23:09:26|13.6994
23:09:26|13.7038
23:09:27|13.7038
23:09:28|13.7038
23:09:30|13.7038
23:09:31|13.7096
23:09:31|13.7096
23:09:32|13.7199
23:09:34|13.7199
23:09:35|13.7199
23:09:36|13.7199
23:09:37|13.7199
23:09:38|13.7199
23:09:39|13.7199
23:09:40|13.7184
23:09:41|13.7184
23:09:42|13.7184
23:09:43|13.7136
23:09:44|13.7257
23:09:45|13.7257
23:09:46|13.7257
23:09:47|13.7223
23:09:47|13.7223
23:09:48|13.7223
23:09:50|13.7223
23:09:51|13.7185
23:09:52|13.7185
23:09:53|13.7185
23:09:54|13.7195
23:09:55|13.7271
23:09:55|13.7271
23:09:58|13.7271
23:09:59|13.7271
23:10:00|13.7271
23:10:01|13.7258
23:10:02|13.7258
23:10:04|13.7258
23:10:04|13.732
23:10:06|13.7297
23:10:07|13.725
23:10:08|13.7181
23:10:09|13.7181
23:10:09|13.7181
23:10:11|13.7179
23:10:12|13.7059
23:10:13|13.696
23:10:14|13.698
23:10:15|13.6981
23:10:16|13.6981
23:10:17|13.6981
23:10:18|13.6987
23:10:19|13.6987
23:10:20|13.6987
23:10:22|13.6987
23:10:22|13.6987
23:10:24|13.7047
23:10:24|13.7054
23:10:25|13.7026
23:10:26|13.7026
23:10:28|13.7026
23:10:29|13.706
23:10:29|13.706
23:10:30|13.706
23:10:31|13.706
23:10:32|13.706
23:10:33|13.7019
23:10:34|13.7019
23:10:35|13.7019
23:10:36|13.7019
23:10:38|13.7019
23:10:39|13.7019
23:10:39|13.7019
23:10:41|13.7028
23:10:41|13.7019
23:10:43|13.691
23:10:43|13.6864
23:10:44|13.6893
23:10:45|13.6864
23:10:47|13.6864
23:10:47|13.6864
23:10:55|13.6891
23:10:56|13.6876
23:10:57|13.6876
23:10:57|13.6814
23:11:00|13.6814
23:11:00|13.6864
23:11:02|13.6864
23:11:03|13.6864
23:11:04|13.6864
23:11:05|13.6921
23:11:06|13.6963
23:11:06|13.6908
23:11:08|13.6906
23:11:09|13.6931
23:11:11|13.6931
23:11:11|13.6931
23:11:12|13.6931
23:11:14|13.6931
23:11:16|13.6929
23:11:17|13.6857
23:11:18|13.6857
23:11:19|13.6939
23:11:20|13.6939
23:11:21|13.6939
23:11:22|13.6818
23:11:23|13.6818
23:11:24|13.6818
23:11:25|13.6842
23:11:27|13.6842
23:11:28|13.6843
23:11:28|13.6948
23:11:29|13.6948
23:11:31|13.6948
23:11:31|13.6948
23:11:33|13.6948
23:11:33|13.6948
23:11:34|13.6908
23:11:35|13.6881
23:11:36|13.6881
23:11:37|13.6881
23:11:38|13.6881
23:11:40|13.6846
23:11:40|13.6846
23:11:41|13.6846
23:11:43|13.6846
23:11:43|13.6851
23:11:44|13.6851
23:11:45|13.6839
23:11:46|13.6839
23:11:48|13.6839
23:11:49|13.6839
23:11:50|13.6868
23:11:50|13.6868
23:11:51|13.6868
23:11:52|13.6868
23:11:55|13.6868
23:11:56|13.6847
23:11:57|13.6913
23:11:58|13.6913
23:12:00|13.6649
23:12:01|13.6795
23:12:02|13.6832
23:12:04|13.692
23:12:05|13.6959
23:12:05|13.6987
23:12:07|13.7022
23:12:08|13.7093
23:12:09|13.7067
23:12:10|13.7093
23:12:11|13.7099
23:12:12|13.7164
23:12:13|13.7055
23:12:14|13.7055
23:12:15|13.7144
23:12:16|13.7144
23:12:17|13.711
23:12:18|13.711
23:12:19|13.7137
23:12:21|13.7143
23:12:22|13.7143
23:12:23|13.7143
23:12:23|13.7143
23:12:25|13.7124
23:12:26|13.7124
23:12:26|13.7124
23:12:27|13.7141
23:12:29|13.7141
23:12:29|13.7197
23:12:31|13.7209
23:12:32|13.7236
23:12:32|13.7291
23:12:34|13.7291
23:12:35|13.7307
23:12:36|13.7319
23:12:37|13.737
23:12:38|13.7376
23:12:38|13.7376
23:12:40|13.7385
23:12:40|13.7385
23:12:42|13.74
23:12:42|13.74
23:12:44|13.74
23:12:45|13.74
23:12:46|13.74
23:12:47|13.7403
23:12:48|13.744
23:12:49|13.7416
23:12:50|13.749
23:12:51|13.748
23:12:53|13.748
23:12:53|13.7408
23:12:55|13.7402
23:12:56|13.7402
23:12:56|13.7402
23:12:57|13.7402
23:12:58|13.7402
23:12:59|13.7402
23:13:01|13.7476
23:13:02|13.7476
23:13:03|13.7476
23:13:04|13.7476
23:13:05|13.75
23:13:06|13.74
23:13:07|13.74
23:13:08|13.74
23:13:09|13.7405
23:13:10|13.7432
23:13:11|13.7431
23:13:12|13.7457
23:13:13|13.7457
23:13:15|13.7457
23:13:15|13.7484
23:13:16|13.7484
23:13:18|13.7484
23:13:18|13.7484
23:13:19|13.7484
23:13:21|13.74
23:13:21|13.74
23:13:22|13.74
23:13:24|13.74
23:13:24|13.74
23:13:25|13.7458
23:13:26|13.7458
23:13:28|13.7458
23:13:29|13.7458
23:13:30|13.7458
23:13:30|13.7458
23:13:32|13.7429
23:13:32|13.7371
23:13:33|13.7342
23:13:35|13.7341
23:13:36|13.7341
23:13:36|13.7342
23:13:38|13.7342
23:13:39|13.7402
23:13:40|13.7402
23:13:41|13.7386
23:13:42|13.7402
23:13:44|13.7416
23:13:44|13.7416
23:13:46|13.7416
23:13:47|13.7499
23:13:48|13.7499
23:13:49|13.7499
23:13:50|13.743
23:13:51|13.743
23:13:51|13.743
23:13:52|13.743
23:13:54|13.743
23:13:55|13.7428
23:13:56|13.7402
23:13:56|13.7402
23:13:58|13.7402
23:13:59|13.7402
23:14:00|13.7402
23:14:02|13.7367
23:14:02|13.7367
23:14:04|13.7218
23:14:04|13.7217
23:14:05|13.7178
23:14:07|13.7178
23:14:08|13.7137
23:14:09|13.7137
23:14:10|13.7133
23:14:11|13.7133
23:14:11|13.7137
23:14:13|13.7178
23:14:13|13.7178
23:14:14|13.7178
23:14:15|13.7178
23:14:16|13.7178
23:14:17|13.7178
23:14:18|13.7178
23:14:19|13.7091
23:14:20|13.7117
23:14:22|13.7117
23:14:22|13.7117
23:14:23|13.7024
23:14:24|13.7024
23:14:25|13.7024
23:14:26|13.7024
23:14:28|13.7024
23:14:28|13.7024
23:14:29|13.7024
23:14:30|13.7178
23:14:31|13.7178
23:14:33|13.7178
23:14:34|13.7095
23:14:35|13.7065
23:14:36|13.7065
23:14:37|13.7085
23:14:38|13.7085
23:14:39|13.7085
23:14:40|13.7085
23:14:41|13.7116
23:14:41|13.7116
23:14:43|13.7116
23:14:43|13.7116
23:14:45|13.7081
23:14:45|13.7081
23:14:47|13.7136
23:14:49|13.7151
23:14:49|13.715
23:14:50|13.715
23:14:51|13.7151
23:14:52|13.7225
23:14:53|13.7225
23:14:54|13.7123
23:14:56|13.7123
23:14:56|13.7052
23:14:57|13.7065
23:14:58|13.7113
23:15:00|13.7088
23:15:01|13.708
23:15:02|13.7016
23:15:03|13.7016
23:15:04|13.7016
23:15:05|13.7016
23:15:06|13.7035
23:15:07|13.7035
23:15:09|13.7035
23:15:09|13.7035
23:15:10|13.7035
23:15:12|13.7035
23:15:13|13.7025
23:15:13|13.6976
23:15:14|13.696
23:15:15|13.696
23:15:17|13.696
23:15:17|13.696
23:15:18|13.696
23:15:19|13.696
23:15:21|13.696
23:15:22|13.696
23:15:23|13.6999
23:15:24|13.6999
23:15:24|13.6999
23:15:26|13.6999
23:15:27|13.6999
23:15:28|13.6948
23:15:29|13.6948
23:15:30|13.689
23:15:31|13.689
23:15:33|13.6891
23:15:33|13.6891
23:15:34|13.6819
23:15:35|13.6841
23:15:36|13.6828
23:15:38|13.6828
23:15:38|13.685
23:15:40|13.6833
23:15:40|13.6833
23:15:41|13.6833
23:15:43|13.6841
23:15:43|13.6841
23:15:44|13.6841
23:15:45|13.6945
23:15:46|13.6945
23:15:47|13.7038
23:15:49|13.7038
23:15:50|13.7038
23:15:50|13.7071
23:15:51|13.7071
23:15:53|13.7253
23:15:54|13.7264
23:15:54|13.7264
23:15:56|13.7231
23:15:56|13.7231
23:15:57|13.7222
23:15:59|13.7135
23:15:59|13.7135
23:16:00|13.7135
23:16:01|13.7135
23:16:03|13.7135
23:16:05|13.7097
23:16:06|13.7097
23:16:07|13.7127
23:16:08|13.7127
23:16:10|13.72
23:16:11|13.7246
23:16:12|13.7136
23:16:13|13.716
23:16:13|13.7199
23:16:15|13.7216
23:16:16|13.7216
23:16:17|13.7277
23:16:18|13.7277
23:16:19|13.7346
23:16:20|13.7352
23:16:21|13.7351
23:16:22|13.7307
23:16:23|13.7298
23:16:24|13.7298
23:16:25|13.7298
23:16:26|13.7298
23:16:26|13.7298
23:16:27|13.7298
23:16:29|13.733
23:16:30|13.733
23:16:31|13.7314
23:16:32|13.7314
23:16:32|13.7314
23:16:34|13.7314
23:16:34|13.7403
23:16:35|13.7355
23:16:37|13.7355
23:16:38|13.7355
23:16:39|13.7355
23:16:40|13.7313
23:16:41|13.7302
23:16:42|13.7266
23:16:43|13.7266
23:16:44|13.7266
23:16:45|13.7266
23:16:45|13.7266
23:16:47|13.7266
23:16:48|13.7212
23:16:49|13.7184
23:16:50|13.7135
23:16:51|13.7135
23:16:52|13.7116
23:16:53|13.7088
23:16:54|13.7088
23:17:00|13.707
23:17:01|13.6976
23:17:01|13.6976
23:17:03|13.6976
23:17:03|13.6932
23:17:05|13.6975
23:17:06|13.6975
23:17:07|13.6975
23:17:08|13.7029
23:17:09|13.7029
23:17:10|13.7029
23:17:11|13.6944
23:17:12|13.6944
23:17:13|13.693
23:17:14|13.6967
23:17:15|13.699
23:17:15|13.6902
23:17:17|13.6902
23:17:19|13.6902
23:17:19|13.6902
23:17:21|13.6902
23:17:21|13.6975
23:17:23|13.6853
23:17:24|13.6853
23:17:24|13.6853
23:17:25|13.6853
23:17:26|13.6853
23:17:28|13.6853
23:17:29|13.6853
23:17:29|13.6977
23:17:30|13.6977
23:17:32|13.6977
23:17:32|13.694
23:17:33|13.694
23:17:35|13.6944
23:17:36|13.6902
23:17:36|13.6917
23:17:38|13.6917
23:17:38|13.6917
23:17:39|13.6917
23:17:40|13.6917
23:17:41|13.6917
23:17:43|13.6917
23:17:43|13.6917
23:17:45|13.6917
23:17:45|13.6904
23:17:46|13.6904
23:17:48|13.6904
23:17:48|13.6904
23:17:50|13.6874
23:17:50|13.69
23:17:51|13.69
23:17:53|13.6903
23:17:54|13.6903
23:17:54|13.6966
23:17:55|13.6966
23:17:56|13.6966
23:17:58|13.6966
23:17:58|13.6966
23:17:59|13.6966
23:18:01|13.6966
23:18:01|13.6966
23:18:02|13.6966
23:18:04|13.6967
23:18:06|13.7031
23:18:07|13.7031
23:18:08|13.6967
23:18:09|13.6967
23:18:11|13.6827
23:18:12|13.6827
23:18:13|13.6827
23:18:14|13.6827
23:18:15|13.6827
23:18:16|13.6827
23:18:17|13.6897
23:18:18|13.6897
23:18:19|13.6897
23:18:20|13.6897
23:18:21|13.6897
23:18:22|13.6897
23:18:23|13.6913
23:18:24|13.6913
23:18:25|13.6885
23:18:26|13.6837
23:18:27|13.6837
23:18:28|13.6837
23:18:29|13.6837
23:18:30|13.6837
23:18:31|13.6837
23:18:32|13.6837
23:18:33|13.6837
23:18:34|13.6961
23:18:35|13.689
23:18:36|13.6966
23:18:37|13.7034
23:18:39|13.6966
23:18:40|13.7003
23:18:40|13.7003
23:18:41|13.7003
23:18:42|13.7056
23:18:43|13.7056
23:18:45|13.7056
23:18:45|13.7056
23:18:47|13.7056
23:18:48|13.7056
23:18:49|13.706
23:18:50|13.706
23:18:51|13.7044
23:18:52|13.7044
23:18:53|13.7044
23:18:54|13.7044
23:18:55|13.7044
23:18:56|13.7044
23:18:57|13.7102
23:18:58|13.7102
23:18:59|13.7099
23:19:00|13.7099
23:19:01|13.7099
23:19:02|13.7081
23:19:03|13.7156
23:19:04|13.7085
23:19:05|13.7085
23:19:06|13.7118
23:19:08|13.7118
23:19:09|13.714
23:19:10|13.714
23:19:10|13.7044
23:19:12|13.7003
23:19:12|13.7003
23:19:14|13.7003
23:19:15|13.6927
23:19:16|13.6916
23:19:16|13.6916
23:19:18|13.6916
23:19:19|13.6884
23:19:20|13.6884
23:19:21|13.6867
23:19:22|13.6867
23:19:24|13.6867
23:19:24|13.6867
23:19:25|13.6781
23:19:27|13.6837
23:19:27|13.6835
23:19:29|13.6835
23:19:29|13.6836
23:19:30|13.6836
23:19:31|13.6776
23:19:33|13.6776
23:19:33|13.6776
23:19:34|13.6803
23:19:35|13.6813
23:19:37|13.6813
23:19:38|13.6813
23:19:38|13.6813
23:19:40|13.6813
23:19:40|13.6813
23:19:41|13.6836
23:19:43|13.6836
23:19:43|13.6836
23:19:45|13.6836
23:19:45|13.6817
23:19:46|13.6804
23:19:47|13.6804
23:19:48|13.6822
23:19:49|13.6822
23:19:51|13.6822
23:19:52|13.6837
23:19:53|13.6889
23:19:53|13.6889
23:19:55|13.6886
23:19:56|13.6796
23:19:57|13.6846
23:19:58|13.6849
23:19:59|13.6849
23:20:00|13.6849
23:20:01|13.6848
23:20:02|13.6848
23:20:03|13.6849
23:20:04|13.6849
23:20:05|13.6868
23:20:06|13.6871
23:20:08|13.6849
23:20:08|13.6863
23:20:09|13.6822
23:20:10|13.6787
23:20:12|13.6874
23:20:12|13.6874
23:20:14|13.6874
23:20:15|13.6918
23:20:16|13.6918
23:20:17|13.6918
23:20:18|13.6918
23:20:19|13.6882
23:20:20|13.6882
23:20:21|13.6882
23:20:22|13.6919
23:20:23|13.6919
23:20:24|13.696
23:20:25|13.702
23:20:26|13.702
23:20:27|13.7028
23:20:28|13.7028
23:20:29|13.7028
23:20:30|13.7028
23:20:31|13.7028
23:20:32|13.702
23:20:33|13.702
23:20:35|13.702
23:20:36|13.702
23:20:37|13.6974
23:20:38|13.6974
23:20:39|13.6974
23:20:40|13.6884
23:20:41|13.6875
23:20:41|13.6875
23:20:42|13.6875
23:20:44|13.6875
23:20:45|13.6875
23:20:46|13.6875
23:20:46|13.6875
23:20:48|13.6876
23:20:49|13.6875
23:20:50|13.6875
23:20:50|13.6701
23:20:52|13.6764
23:20:53|13.6753
23:20:54|13.6753
23:20:55|13.6732
23:20:55|13.6732
23:20:57|13.6732
23:20:57|13.6731
23:20:59|13.6833
23:21:00|13.6833
23:21:01|13.6833
23:21:03|13.6833
23:21:03|13.6755
23:21:05|13.6755
23:21:05|13.6829
23:21:06|13.6829
23:21:08|13.6905
23:21:09|13.6905
23:21:10|13.6905
23:21:12|13.6904
23:21:13|13.6904
23:21:14|13.6904
23:21:14|13.6904
23:21:15|13.6904
23:21:17|13.688
23:21:18|13.688
23:21:18|13.688
23:21:19|13.6821
23:21:20|13.6722
23:21:22|13.6722
23:21:23|13.6681
23:21:24|13.666
23:21:25|13.6585
23:21:26|13.6537
23:21:27|13.6537
23:21:28|13.6537
23:21:28|13.6538
23:21:29|13.6502
23:21:30|13.6538
23:21:31|13.6581
23:21:33|13.6511
23:21:34|13.664
23:21:35|13.6626
23:21:35|13.6666
23:21:36|13.6669
23:21:38|13.6649
23:21:39|13.6654
23:21:40|13.6582
23:21:41|13.6625
23:21:42|13.6625
23:21:42|13.6625
23:21:43|13.6586
23:21:44|13.6586
23:21:46|13.6586
23:21:46|13.6586
23:21:47|13.6586
23:21:48|13.6586
23:21:49|13.6586
23:21:51|13.6586
23:21:52|13.6586
23:21:53|13.6586
23:21:54|13.6581
23:21:55|13.6581
23:21:56|13.6581
23:21:57|13.6581
23:21:58|13.6584
23:21:59|13.6584
23:22:00|13.6586
23:22:02|13.6577
23:22:02|13.6657
23:22:04|13.6657
23:22:04|13.6657
23:22:06|13.6584
23:22:08|13.6568
23:22:09|13.6568
23:22:10|13.6584
23:22:11|13.6584
23:22:13|13.6571
23:22:14|13.6583
23:22:14|13.6601
23:22:15|13.66
23:22:17|13.66
23:22:17|13.6593
23:22:18|13.6593
23:22:20|13.6593
23:22:21|13.6524
23:22:21|13.6571
23:22:22|13.6571
23:22:24|13.658
23:22:24|13.6633
23:22:26|13.6572
23:22:26|13.6572
23:22:27|13.6635
23:22:29|13.6636
23:22:29|13.6643
23:22:31|13.6643
23:22:31|13.6652
23:22:32|13.6626
23:22:33|13.664
23:22:34|13.664
23:22:35|13.664
23:22:36|13.6678
23:22:38|13.6678
23:22:39|13.6678
23:22:40|13.6678
23:22:41|13.6633
23:22:42|13.6615
23:22:43|13.6615
23:22:45|13.6615
23:22:45|13.6578
23:22:46|13.6722
23:22:47|13.6744
23:22:49|13.6744
23:22:50|13.6744
23:22:50|13.6784
23:22:51|13.6784
23:22:52|13.6784
23:22:53|13.6784
23:22:55|13.6784
23:22:56|13.6784
23:22:57|13.6867
23:22:58|13.6833
23:22:59|13.6833
23:23:00|13.6806
23:23:01|13.6806
23:23:02|13.6823
23:23:03|13.6792
23:23:04|13.6766
23:23:05|13.6766
23:23:06|13.6863
23:23:07|13.6863
23:23:08|13.6863
23:23:09|13.6862
23:23:10|13.6863
23:23:12|13.6855
23:23:13|13.6883
23:23:14|13.6858
23:23:15|13.6872
23:23:16|13.6904
23:23:17|13.6928
23:23:18|13.6928
23:23:19|13.6928
23:23:20|13.6986
23:23:21|13.6986
23:23:22|13.6986
23:23:23|13.7021
23:23:24|13.7051
23:23:25|13.699
23:23:26|13.699
23:23:27|13.7051
23:23:28|13.7051
23:23:29|13.7051
23:23:30|13.7049
23:23:31|13.6974
23:23:32|13.6974
23:23:33|13.6928
23:23:34|13.6854
23:23:35|13.6854
23:23:36|13.682
23:23:37|13.682
23:23:38|13.6904
23:23:39|13.6919
23:23:40|13.685
23:23:41|13.685
23:23:42|13.685
23:23:43|13.6876
23:23:44|13.6848
23:23:45|13.6812
23:23:46|13.6812
23:23:47|13.6877
23:23:48|13.6846
23:23:50|13.68
23:23:51|13.68
23:23:51|13.6804
23:23:53|13.6895
23:23:53|13.6895
23:23:56|13.6846
23:23:57|13.6835
23:23:58|13.6835
23:23:59|13.6834
23:24:00|13.6794
23:24:01|13.6794
23:24:02|13.6806
23:24:03|13.6803
23:24:04|13.6812
23:24:05|13.6812
23:24:06|13.6808
23:24:07|13.6805
23:24:08|13.6805
23:24:09|13.6855
23:24:10|13.6755
23:24:12|13.6835
23:24:13|13.6921
23:24:14|13.6921
23:24:15|13.6948
23:24:17|13.696
23:24:18|13.6959
23:24:19|13.6943
23:24:19|13.6946
23:24:21|13.6946
23:24:22|13.6939
23:24:23|13.6979
23:24:24|13.6979
23:24:25|13.6979
23:24:26|13.7
23:24:28|13.6997
23:24:28|13.7
23:24:30|13.7
23:24:30|13.7029
23:24:31|13.7029
23:24:32|13.7029
23:24:33|13.7029
23:24:34|13.7017
23:24:36|13.7017
23:24:36|13.7017
23:24:37|13.7017
23:24:39|13.7018
23:24:40|13.7018
23:24:41|13.6953
23:24:41|13.6969
23:24:43|13.6969
23:24:43|13.6969
23:24:45|13.6975
23:24:45|13.6975
23:24:46|13.7004
23:24:47|13.7141
23:24:49|13.7028
23:24:50|13.716
23:24:51|13.719
23:24:51|13.719
23:24:52|13.719
23:24:53|13.7199
23:24:55|13.7248
23:24:55|13.725
23:24:56|13.7212
23:24:57|13.7298
23:24:58|13.7307
23:25:00|13.7331
23:25:00|13.7353
23:25:01|13.7397
23:25:02|13.7397
23:25:04|13.74
23:25:05|13.743
23:25:05|13.7358
23:25:07|13.7312
23:25:08|13.7312
23:25:09|13.727
23:25:10|13.727
23:25:11|13.7216
23:25:13|13.7122
23:25:14|13.717
23:25:15|13.717
23:25:16|13.717
23:25:17|13.714
23:25:18|13.7142
23:25:19|13.7142
23:25:20|13.7142
23:25:21|13.7142
23:25:22|13.7255
23:25:23|13.7255
23:25:24|13.7255
23:25:25|13.7255
23:25:26|13.72
23:25:27|13.72
23:25:28|13.72
23:25:29|13.72
23:25:30|13.72
23:25:31|13.72
23:25:33|13.7152
23:25:34|13.7115
23:25:34|13.7153
23:25:35|13.7086
23:25:36|13.7087
23:25:37|13.7087
23:25:38|13.7087
23:25:39|13.7086
23:25:41|13.6999
23:25:41|13.6999
23:25:43|13.6999
23:25:43|13.701
23:25:45|13.701
23:25:45|13.701
23:25:47|13.6961
23:25:47|13.6999
23:25:49|13.6977
23:25:49|13.6938
23:25:50|13.6938
23:25:51|13.6938
23:25:53|13.6938
23:25:53|13.6938
23:25:55|13.6938
23:25:55|13.6977
23:25:56|13.6897
23:25:57|13.693
23:25:58|13.6936
23:25:59|13.6936
23:26:00|13.6936
23:26:02|13.6928
23:26:02|13.693
23:26:03|13.6938
23:26:04|13.702
23:26:05|13.6974
23:26:06|13.6976
23:26:08|13.6962
23:26:09|13.6998
23:26:09|13.7
23:26:10|13.7
23:26:11|13.6962
23:26:12|13.6962
23:26:13|13.6966
23:26:14|13.6966
23:26:16|13.6898
23:26:17|13.6898
23:26:18|13.6904
23:26:19|13.6966
23:26:20|13.6966
23:26:20|13.6966
23:26:22|13.6966
23:26:23|13.6966
23:26:24|13.6861
23:26:24|13.6861
23:26:25|13.6926
23:26:27|13.696
23:26:28|13.696
23:26:29|13.696
23:26:30|13.696
23:26:31|13.696
23:26:32|13.6926
23:26:32|13.6926
23:26:33|13.6867
23:26:35|13.692
23:26:36|13.6867
23:26:37|13.6827
23:26:38|13.686
23:26:39|13.6817
23:26:40|13.6848
23:26:41|13.6848
23:26:42|13.6848
23:26:43|13.6848
23:26:44|13.6848
23:26:45|13.68
23:26:46|13.6778
23:26:47|13.6778
23:26:48|13.6778
23:26:49|13.6778
23:26:50|13.6789
23:26:51|13.6807
23:26:52|13.6807
23:26:54|13.6816
23:26:54|13.6848
23:26:55|13.6848
23:26:56|13.6787
23:26:58|13.6787
23:26:59|13.6782
23:26:59|13.6856
23:27:00|13.6895
23:27:01|13.6895
23:27:02|13.6895
23:27:03|13.6895
23:27:04|13.6896
23:27:05|13.6896
23:27:06|13.6931
23:27:07|13.6931
23:27:09|13.6775
23:27:10|13.6817
23:27:10|13.6817
23:27:12|13.6838
23:27:12|13.6787
23:27:14|13.6787
23:27:15|13.6819
23:27:16|13.6819
23:27:17|13.6839
23:27:18|13.6839
23:27:19|13.6839
23:27:21|13.6839
23:27:22|13.6824
23:27:23|13.6824
23:27:24|13.6824
23:27:25|13.6824
23:27:26|13.6738
23:27:27|13.6765
23:27:28|13.6765
23:27:29|13.6765
23:27:30|13.6765
23:27:32|13.6765
23:27:33|13.6765
23:27:34|13.6765
23:27:35|13.6765
23:27:35|13.6765
23:27:37|13.6831
23:27:37|13.6834
23:27:38|13.6834
23:27:40|13.6834
23:27:40|13.6834
23:27:41|13.6834
23:27:43|13.6846
23:27:43|13.6846
23:27:44|13.6846
23:27:45|13.6846
23:27:46|13.6846
23:27:47|13.6846
23:27:49|13.6846
23:27:49|13.6846
23:27:50|13.6939
23:27:51|13.7032
23:27:52|13.71
23:27:53|13.7184
23:27:54|13.718
23:27:55|13.7167
23:27:57|13.718
23:27:57|13.7183
23:27:58|13.7206
23:27:59|13.7202
23:28:01|13.7232
23:28:02|13.7232
23:28:03|13.7232
23:28:03|13.7294
23:28:04|13.7205
23:28:05|13.7344
23:28:07|13.7344
23:28:08|13.7344
23:28:08|13.7264
23:28:09|13.7264
23:28:10|13.7344
23:28:12|13.735
23:28:12|13.7349
23:28:13|13.7349
23:28:16|13.7331
23:28:18|13.7344
23:28:18|13.7344
23:28:20|13.7297
23:28:20|13.7237
23:28:21|13.7088
23:28:23|13.7088
23:28:24|13.7091
23:28:24|13.7091
23:28:25|13.7032
23:28:27|13.7032
23:28:27|13.6989
23:28:29|13.6989
23:28:29|13.6989
23:28:31|13.6944
23:28:33|13.689
23:28:34|13.6937
23:28:34|13.6937
23:28:35|13.6894
23:28:36|13.6857
23:28:37|13.6857
23:28:39|13.6857
23:28:39|13.6877
23:28:40|13.6877
23:28:42|13.6877
23:28:42|13.6876
23:28:45|13.6892
23:28:46|13.6973
23:28:47|13.6972
23:28:48|13.6928
23:28:49|13.6973
23:28:50|13.6973
23:28:51|13.695
23:28:52|13.6934
23:28:53|13.6934
23:28:54|13.6962
23:28:55|13.6972
23:28:56|13.691
23:28:57|13.6976
23:28:59|13.6942
23:29:00|13.6942
23:29:00|13.6942
23:29:01|13.6951
23:29:03|13.6951
23:29:03|13.6951
23:29:05|13.6911
23:29:06|13.6879
23:29:07|13.6879
23:29:08|13.6879
23:29:09|13.6921
23:29:10|13.6921
23:29:11|13.6921
23:29:12|13.6921
23:29:12|13.6992
23:29:14|13.6992
23:29:14|13.6932
23:29:17|13.6922
23:29:18|13.6891
23:29:19|13.6905
23:29:19|13.6905
23:29:20|13.6848
23:29:21|13.6848
23:29:23|13.6849
23:29:23|13.6824
23:29:25|13.6834
23:29:26|13.6827
23:29:26|13.6827
23:29:28|13.6827
23:29:29|13.6858
23:29:30|13.6858
23:29:31|13.6726
23:29:32|13.6825
23:29:32|13.6829
23:29:33|13.6841
23:29:35|13.6857
23:29:35|13.6824
23:29:36|13.6782
23:29:37|13.6782
23:29:38|13.6782
23:29:40|13.6782
23:29:40|13.6782
23:29:41|13.6782
23:29:42|13.6861
23:29:43|13.6861
23:29:44|13.6884
23:29:45|13.6884
23:29:46|13.6861
23:29:47|13.6821
23:29:49|13.6821
23:29:50|13.6821
23:29:51|13.6884
23:29:52|13.6884
23:29:53|13.6884
23:29:53|13.6884
23:29:54|13.6884
23:29:56|13.6887
23:29:57|13.6827
23:29:58|13.6906
23:29:58|13.6946
23:30:00|13.6946
23:30:00|13.6918
23:30:01|13.6918
23:30:03|13.7105
23:30:05|13.7087
23:30:06|13.7197
23:30:06|13.7197
23:30:08|13.7197
23:30:08|13.7172
23:30:10|13.7149
23:30:10|13.7105
23:30:12|13.7093
23:30:12|13.7093
23:30:14|13.7102
23:30:14|13.7152
23:30:16|13.7121
23:30:17|13.7024
23:30:17|13.7024
23:30:19|13.7003
23:30:20|13.6928
23:30:22|13.6929
23:30:23|13.6929
23:30:24|13.6929
23:30:25|13.6945
23:30:26|13.6945
23:30:26|13.6918
23:30:28|13.6997
23:30:28|13.6997
23:30:30|13.7033
23:30:30|13.7033
23:30:32|13.7033
23:30:33|13.7033
23:30:34|13.7033
23:30:34|13.7005
23:30:35|13.7035
23:30:37|13.7035
23:30:38|13.7035
23:30:39|13.7046
23:30:40|13.705
23:30:41|13.7052
23:30:42|13.7036
23:30:43|13.7036
23:30:44|13.7036
23:30:45|13.7036
23:30:46|13.7116
23:30:47|13.713
23:30:48|13.713
23:30:50|13.7141
23:30:50|13.7127
23:30:52|13.7124
23:30:52|13.7124
23:30:53|13.7089
23:30:55|13.7131
23:30:55|13.7178
23:30:56|13.7177
23:30:57|13.7177
23:30:59|13.7177
23:30:59|13.7216
23:31:00|13.7216
23:31:01|13.7216
23:31:03|13.7216
23:31:03|13.7216
23:31:05|13.7164
23:31:06|13.7132
23:31:06|13.7131
23:31:07|13.7139
23:31:08|13.7176
23:31:09|13.7239
23:31:11|13.7239
23:31:12|13.7239
23:31:12|13.7236
23:31:13|13.7191
23:31:14|13.7256
23:31:15|13.7256
23:31:16|13.727
23:31:18|13.727
23:31:19|13.727
23:31:19|13.7042
23:31:21|13.7042
23:31:21|13.7008
23:31:23|13.701
23:31:23|13.7043
23:31:24|13.7043
23:31:26|13.7043
23:31:27|13.7043
23:31:28|13.7099
23:31:28|13.7099
23:31:29|13.7099
23:31:31|13.7099
23:31:32|13.7131
23:31:33|13.7131
23:31:34|13.7131
23:31:34|13.7131
23:31:35|13.7131
23:31:36|13.7131
23:31:38|13.7131
23:31:38|13.7131
23:31:39|13.7131
23:31:40|13.7062
23:31:41|13.7067
23:31:45|13.7067
23:31:46|13.7068
23:31:47|13.7066
23:31:48|13.7066
23:31:48|13.7051
23:31:50|13.7051
23:31:50|13.7053
23:31:52|13.7053
23:31:53|13.7013
23:31:54|13.7039
23:31:55|13.7039
23:31:55|13.7066
23:31:57|13.7066
23:31:58|13.712
23:31:58|13.712
23:32:00|13.712
23:32:01|13.712
23:32:01|13.7127
23:32:03|13.7125
23:32:04|13.7128
23:32:05|13.7128
23:32:07|13.7128
23:32:07|13.7128
23:32:08|13.7128
23:32:09|13.7128
23:32:11|13.7128
23:32:11|13.7066
23:32:12|13.7066
23:32:13|13.7066
23:32:15|13.7136
23:32:16|13.7136
23:32:16|13.7136
23:32:17|13.7136
23:32:19|13.7136
23:32:20|13.7136
23:32:21|13.7136
23:32:22|13.7291
23:32:23|13.7345
23:32:24|13.7345
23:32:25|13.7345
23:32:26|13.7285
23:32:27|13.7285
23:32:28|13.7285
23:32:29|13.7285
23:32:30|13.7285
23:32:31|13.7285
23:32:32|13.7285
23:32:34|13.7202
23:32:35|13.7202
23:32:35|13.7202
23:32:36|13.7176
23:32:38|13.7176
23:32:38|13.7176
23:32:40|13.722
23:32:40|13.722
23:32:42|13.722
23:32:43|13.722
23:32:44|13.722
23:32:44|13.7239
23:32:45|13.7283
23:32:47|13.7283
23:32:48|13.7283
23:32:48|13.7283
23:32:50|13.7258
23:32:51|13.7252
23:32:52|13.7252
23:32:53|13.7252
23:32:53|13.7273
23:32:55|13.7292
23:32:56|13.7292
23:32:56|13.7292
23:32:58|13.7317
23:32:58|13.7317
23:33:00|13.7317
23:33:01|13.7317
23:33:01|13.72
23:33:02|13.72
23:33:03|13.72
23:33:04|13.72
23:33:06|13.7253
23:33:07|13.7253
23:33:07|13.7253
23:33:09|13.7246
23:33:10|13.7281
23:33:11|13.7281
23:33:11|13.7281
23:33:13|13.7281
23:33:14|13.7278
23:33:14|13.7278
23:33:16|13.7278
23:33:17|13.7268
23:33:18|13.7268
23:33:19|13.7268
23:33:21|13.7268
23:33:21|13.7268
23:33:23|13.7268
23:33:24|13.7268
23:33:25|13.7268
23:33:27|13.7268
23:33:28|13.7278
23:33:28|13.7278
23:33:30|13.7278
23:33:30|13.7278
23:33:32|13.7296
23:33:33|13.7246
23:33:34|13.7246
23:33:34|13.7259
23:33:35|13.7259
23:33:37|13.7259
23:33:37|13.7259
23:33:38|13.7323
23:33:40|13.7305
23:33:41|13.7305
23:33:42|13.7343
23:33:42|13.7343
23:33:44|13.7343
23:33:45|13.7295
23:33:45|13.7292
23:33:47|13.7292
23:33:48|13.7292
23:33:48|13.7292
23:33:50|13.7292
23:33:51|13.7292
23:33:52|13.7292
23:33:52|13.7292
23:33:54|13.7292
23:33:55|13.7307
23:33:55|13.7307
23:33:57|13.7289
23:33:58|13.7289
23:33:59|13.7289
23:33:59|13.7306
23:34:01|13.7306
23:34:02|13.7306
23:34:02|13.7269
23:34:04|13.7269
23:34:05|13.7269
23:34:05|13.7269
23:34:07|13.7269
23:34:08|13.7328
23:34:09|13.7328
23:34:09|13.7428
23:34:11|13.743
23:34:12|13.7429
23:34:12|13.7429
23:34:14|13.7499
23:34:15|13.7523
23:34:16|13.7509
23:34:16|13.7456
23:34:17|13.7535
23:34:19|13.7535
23:34:20|13.7535
23:34:22|13.7502
23:34:23|13.7502
23:34:25|13.7502
23:34:26|13.7502
23:34:26|13.7536
23:34:28|13.7536
23:34:29|13.7536
23:34:30|13.7536
23:34:31|13.7536
23:34:31|13.7536
23:34:33|13.7395
23:34:34|13.7387
23:34:35|13.735
23:34:37|13.735
23:34:37|13.735
23:34:39|13.735
23:34:39|13.735
23:34:40|13.7354
23:34:42|13.7354
23:34:43|13.7354
23:34:44|13.7354
23:34:44|13.7354
23:34:45|13.7354
23:34:47|13.7354
23:34:48|13.7354
23:34:49|13.7354
23:34:50|13.7342
23:34:51|13.7342
23:34:52|13.7342
23:34:53|13.7342
23:34:54|13.7342
23:34:55|13.7342
23:34:57|13.7342
23:34:58|13.7304
23:34:59|13.7304
23:34:59|13.7293
23:35:01|13.7293
23:35:01|13.7293
23:35:03|13.7342
23:35:03|13.7345
23:35:05|13.7345
23:35:05|13.7345
23:35:06|13.7345
23:35:07|13.7373
23:35:09|13.7336
23:35:09|13.7289
23:35:10|13.7289
23:35:11|13.7289
23:35:12|13.7226
23:35:13|13.7272
23:35:14|13.7272
23:35:15|13.7315
23:35:17|13.7315
23:35:17|13.7278
23:35:18|13.7207
23:35:19|13.7192
23:35:20|13.7189
23:35:22|13.7146
23:35:24|13.7224
23:35:24|13.7192
23:35:26|13.7225
23:35:27|13.7229
23:35:28|13.7229
23:35:29|13.7229
23:35:30|13.7179
23:35:31|13.7179
23:35:32|13.7179
23:35:33|13.7179
23:35:34|13.7172
23:35:35|13.7135
23:35:36|13.7135
23:35:37|13.7135
23:35:38|13.7135
23:35:39|13.7172
23:35:40|13.7172
23:35:41|13.7172
23:35:42|13.7172
23:35:43|13.7172
23:35:45|13.7173
23:35:45|13.7214
23:35:47|13.7214
23:35:48|13.7198
23:35:48|13.7198
23:35:50|13.7198
23:35:50|13.7236
23:35:51|13.7236
23:35:53|13.7236
23:35:54|13.7261
23:35:54|13.7244
23:35:55|13.7252
23:35:56|13.7252
23:35:57|13.7252
23:35:58|13.7314
23:36:00|13.7391
23:36:00|13.7442
23:36:02|13.7442
23:36:03|13.737
23:36:03|13.7453
23:36:05|13.7453
23:36:05|13.7495
23:36:07|13.7481
23:36:08|13.7481
23:36:09|13.7481
23:36:12|13.7492
23:36:12|13.753
23:36:13|13.753
23:36:15|13.753
23:36:15|13.7449
23:36:16|13.7449
23:36:17|13.7449
23:36:18|13.7449
23:36:19|13.7449
23:36:21|13.7449
23:36:21|13.7466
23:36:24|13.7466
23:36:24|13.758
23:36:26|13.758
23:36:26|13.758
23:36:28|13.758
23:36:29|13.758
23:36:30|13.758
23:36:31|13.758
23:36:32|13.758
23:36:33|13.759
23:36:34|13.7591
23:36:35|13.7593
23:36:37|13.7593
23:36:37|13.7593
23:36:38|13.7593
23:36:39|13.7542
23:36:40|13.7542
23:36:41|13.7541
23:36:42|13.7541
23:36:43|13.7541
23:36:44|13.7541
23:36:46|13.7589
23:36:47|13.7589
23:36:48|13.7589
23:36:49|13.754
23:36:49|13.754
23:36:50|13.754
23:36:52|13.749
23:36:52|13.7521
23:36:54|13.7521
23:36:54|13.7521
23:36:55|13.7521
23:36:56|13.7521
23:36:57|13.7521
23:36:58|13.7521
23:37:00|13.7477
23:37:01|13.7477
23:37:02|13.7477
23:37:03|13.7648
23:37:04|13.7769
23:37:04|13.7769
23:37:06|13.7731
23:37:06|13.7773
23:37:07|13.7729
23:37:09|13.7729
23:37:10|13.7729
23:37:11|13.7682
23:37:12|13.7682
23:37:13|13.7775
23:37:14|13.77
23:37:14|13.77
23:37:16|13.77
23:37:17|13.7601
23:37:18|13.7601
23:37:19|13.7601
23:37:20|13.7601
23:37:21|13.7601
23:37:22|13.7601
23:37:23|13.7601
23:37:25|13.7601
23:37:25|13.7643
23:37:27|13.7643
23:37:28|13.7643
23:37:28|13.7643
23:37:30|13.7665
23:37:32|13.7682
23:37:32|13.7682
23:37:34|13.7682
23:37:34|13.7677
23:37:36|13.7677
23:37:36|13.7677
23:37:37|13.7643
23:37:38|13.7643
23:37:39|13.7643
23:37:41|13.7643
23:37:41|13.7643
23:37:43|13.7657
23:37:43|13.7657
23:37:45|13.7657
23:37:46|13.7704
23:37:47|13.7704
23:37:48|13.7704
23:37:48|13.7704
23:37:49|13.7704
23:37:50|13.7704
23:37:52|13.7704
23:37:53|13.7731
23:37:54|13.773
23:37:56|13.7659
23:37:56|13.7659
23:37:57|13.768
23:37:58|13.768
23:38:00|13.768
23:38:00|13.7671
23:38:02|13.7671
23:38:03|13.7604
23:38:04|13.7628
23:38:04|13.7643
23:38:05|13.7606
23:38:06|13.7649
23:38:07|13.7649
23:38:08|13.7649
23:38:09|13.7649
23:38:11|13.761
23:38:11|13.7578
23:38:12|13.7578
23:38:13|13.7578
23:38:14|13.7578
23:38:15|13.754
23:38:16|13.7505
23:38:17|13.7505
23:38:19|13.7505
23:38:19|13.7505
23:38:20|13.7505
23:38:23|13.7505
23:38:23|13.7505
23:38:25|13.7505
23:38:26|13.7505
23:38:27|13.7505
23:38:28|13.7505
23:38:29|13.7505
23:38:30|13.7505
23:38:31|13.7505
23:38:32|13.7554
23:38:34|13.7554
23:38:34|13.7511
23:38:35|13.7474
23:38:37|13.7474
23:38:37|13.7336
23:38:39|13.7297
23:38:40|13.7297
23:38:40|13.7297
23:38:42|13.7297
23:38:43|13.7285
23:38:44|13.733
23:38:45|13.7288
23:38:46|13.7256
23:38:47|13.7256
23:38:48|13.718
23:38:49|13.718
23:38:50|13.7229
23:38:51|13.7229
23:38:52|13.7229
23:38:53|13.7229
23:38:54|13.7255
23:38:56|13.7213
23:38:56|13.7213
23:38:57|13.7213
23:38:59|13.7213
23:38:59|13.7213
23:39:00|13.7213
23:39:02|13.7213
23:39:02|13.7213
23:39:03|13.7213
23:39:04|13.7216
23:39:05|13.7204
23:39:06|13.7204
23:39:07|13.7204
23:39:08|13.7204
23:39:09|13.7219
23:39:10|13.7255
23:39:12|13.7255
23:39:12|13.7255
23:39:13|13.723
23:39:14|13.7243
23:39:15|13.7243
23:39:16|13.7259
23:39:18|13.7309
23:39:19|13.7309
23:39:19|13.7309
23:39:20|13.7258
23:39:21|13.7258
23:39:23|13.7258
23:39:23|13.7258
23:39:25|13.7309
23:39:25|13.7329
23:39:27|13.7329
23:39:29|13.7369
23:39:30|13.7365
23:39:30|13.7365
23:39:32|13.7401
23:39:33|13.7401
23:39:34|13.7401
23:39:36|13.7472
23:39:36|13.7472
23:39:38|13.7472
23:39:39|13.7472
23:39:41|13.7472
23:39:42|13.7483
23:39:42|13.7483
23:39:43|13.7435
23:39:45|13.7435
23:39:46|13.7435
23:39:47|13.7439
23:39:48|13.7439
23:39:48|13.7383
23:39:50|13.7383
23:39:50|13.7383
23:39:52|13.7383
23:39:53|13.7409
23:39:54|13.7409
23:39:55|13.7407
23:39:55|13.7407
23:39:57|13.7407
23:39:57|13.7407
23:39:59|13.7407
23:39:59|13.7407
23:40:00|13.7407
23:40:02|13.7251
23:40:03|13.7251
23:40:04|13.7251
23:40:05|13.7274
23:40:06|13.7274
23:40:07|13.7313
23:40:08|13.7279
23:40:09|13.7279
23:40:10|13.7279
23:40:11|13.7302
23:40:12|13.7302
23:40:13|13.7342
23:40:14|13.7342
23:40:15|13.7383
23:40:16|13.7383
23:40:17|13.7383
23:40:18|13.7383
23:40:19|13.7383
23:40:20|13.7244
23:40:21|13.7244
23:40:22|13.7286
23:40:23|13.7286
23:40:24|13.7286
23:40:25|13.7286
23:40:26|13.7216
23:40:28|13.7254
23:40:29|13.7285
23:40:30|13.7285
23:40:32|13.7213
23:40:32|13.7213
23:40:34|13.7229
23:40:34|13.7229
23:40:36|13.7229
23:40:36|13.7229
23:40:38|13.7211
23:40:39|13.7211
23:40:40|13.7211
23:40:41|13.727
23:40:42|13.727
23:40:43|13.7177
23:40:44|13.7177
23:40:45|13.7208
23:40:46|13.7208
23:40:47|13.7209
23:40:48|13.7209
23:40:49|13.7197
23:40:50|13.7197
23:40:51|13.7197
23:40:52|13.7229
23:40:53|13.7174
23:40:54|13.7174
23:40:55|13.7175
23:40:56|13.728
23:40:57|13.7285
23:40:58|13.7285
23:40:59|13.7285
23:41:00|13.7285
23:41:01|13.7276
23:41:02|13.7276
23:41:03|13.7309
23:41:05|13.7282
23:41:05|13.7282
23:41:06|13.7282
23:41:08|13.7282
23:41:08|13.7209
23:41:09|13.7209
23:41:10|13.7209
23:41:12|13.7209
23:41:12|13.7298
23:41:13|13.7298
23:41:15|13.7299
23:41:15|13.7299
23:41:17|13.7304
23:41:17|13.7304
23:41:18|13.7304
23:41:19|13.7304
23:41:21|13.7304
23:41:22|13.7304
23:41:23|13.7304
23:41:24|13.7285
23:41:25|13.7285
23:41:26|13.7285
23:41:27|13.7285
23:41:28|13.7211
23:41:30|13.7211
23:41:31|13.7211
23:41:32|13.7265
23:41:34|13.7265
23:41:34|13.7265
23:41:36|13.7265
23:41:38|13.7256
23:41:38|13.7256
23:41:40|13.7256
23:41:41|13.7256
23:41:41|13.7196
23:41:43|13.7196
23:41:43|13.7196
23:41:45|13.7196
23:41:46|13.7209
23:41:47|13.7209
23:41:50|13.7208
23:41:51|13.714
23:41:52|13.7186
23:41:53|13.7186
23:41:54|13.7186
23:41:55|13.7232
23:41:56|13.7232
23:41:57|13.7232
23:41:58|13.7232
23:42:00|13.7232
23:42:01|13.7182
23:42:02|13.7182
23:42:02|13.7182
23:42:04|13.7182
23:42:05|13.7182
23:42:06|13.7126
23:42:06|13.7126
23:42:08|13.7126
23:42:09|13.7126
23:42:10|13.7246
23:42:11|13.7246
23:42:12|13.7246
23:42:13|13.7145
23:42:14|13.7184
23:42:15|13.7184
23:42:16|13.7184
23:42:17|13.7184
23:42:18|13.718
23:42:19|13.718
23:42:20|13.7119
23:42:21|13.7119
23:42:22|13.7119
23:42:23|13.7119
23:42:24|13.7169
23:42:25|13.7169
23:42:26|13.7169
23:42:27|13.7184
23:42:28|13.7184
23:42:29|13.7184
23:42:30|13.7184
23:42:31|13.7172
23:42:33|13.7183
23:42:34|13.7183
23:42:36|13.7183
23:42:37|13.7183
23:42:38|13.7183
23:42:39|13.7231
23:42:40|13.7314
23:42:40|13.7321
23:42:42|13.7321
23:42:42|13.7321
23:42:44|13.7344
23:42:45|13.7344
23:42:46|13.7344
23:42:47|13.7344
23:42:48|13.7344
23:42:50|13.744
23:42:50|13.7461
23:42:52|13.745
23:42:52|13.7497
23:42:53|13.7497
23:42:55|13.7496
23:42:56|13.7496
23:42:56|13.7511
23:42:57|13.7482
23:42:58|13.752
23:42:59|13.7466
23:43:00|13.7461
23:43:02|13.7461
23:43:02|13.7461
23:43:03|13.7461
23:43:04|13.7551
23:43:06|13.7551
23:43:06|13.7551
23:43:07|13.7551
23:43:08|13.7551
23:43:09|13.7399
23:43:10|13.7378
23:43:11|13.7394
23:43:13|13.7394
23:43:14|13.7394
23:43:14|13.7394
23:43:15|13.7379
23:43:16|13.7397
23:43:17|13.7397
23:43:19|13.7397
23:43:20|13.7384
23:43:21|13.7384
23:43:21|13.7384
23:43:23|13.7384
23:43:23|13.7384
23:43:25|13.7384
23:43:25|13.7384
23:43:27|13.7384
23:43:27|13.7384
23:43:28|13.7384
23:43:30|13.7452
23:43:32|13.7451
23:43:33|13.7392
23:43:34|13.7378
23:43:35|13.7336
23:43:36|13.7218
23:43:37|13.7218
23:43:38|13.7218
23:43:39|13.7218
23:43:40|13.7203
23:43:41|13.7203
23:43:42|13.7203
23:43:43|13.7203
23:43:44|13.7217
23:43:45|13.7152
23:43:46|13.7152
23:43:47|13.7152
23:43:49|13.7152
23:43:49|13.7216
23:43:50|13.7216
23:43:51|13.7216
23:43:52|13.7219
23:43:54|13.7219
23:43:54|13.7219
23:43:55|13.7169
23:43:57|13.7173
23:43:57|13.7173
23:43:58|13.7152
23:43:59|13.7152
23:44:01|13.7152
23:44:02|13.7152
23:44:02|13.7152
23:44:03|13.7152
23:44:05|13.7152
23:44:06|13.7152
23:44:07|13.7152
23:44:07|13.7152
23:44:09|13.7152
23:44:10|13.7152
23:44:11|13.7152
23:44:12|13.7123
23:44:13|13.7123
23:44:14|13.7161
23:44:15|13.7161
23:44:16|13.7161
23:44:17|13.7098
23:44:18|13.7143
23:44:19|13.7092
23:44:21|13.7175
23:44:21|13.7038
23:44:22|13.7153
23:44:24|13.7153
23:44:24|13.7161
23:44:26|13.7161
23:44:27|13.7029
23:44:28|13.7
23:44:28|13.6968
23:44:30|13.6968
23:44:32|13.6968
23:44:33|13.6968
23:44:33|13.6968
23:44:35|13.7019
23:44:36|13.7
23:44:37|13.7
23:44:38|13.6987
23:44:39|13.6987
23:44:40|13.6931
23:44:41|13.6931
23:44:43|13.6931
23:44:44|13.6931
23:44:44|13.6968
23:44:46|13.6968
23:44:46|13.6968
23:44:48|13.6917
23:44:49|13.6917
23:44:50|13.6997
23:44:51|13.6997
23:44:52|13.6997
23:44:54|13.6997
23:44:54|13.7022
23:44:56|13.7022
23:44:56|13.7022
23:44:57|13.7022
23:44:59|13.7022
23:44:59|13.7022
23:45:01|13.7022
23:45:02|13.7022
23:45:02|13.7046
23:45:04|13.7046
23:45:05|13.7131
23:45:06|13.7131
23:45:07|13.7248
23:45:08|13.7251
23:45:08|13.7251
23:45:10|13.7251
23:45:11|13.7251
23:45:11|13.7251
23:45:13|13.7251
23:45:13|13.7251
23:45:15|13.7155
23:45:16|13.7155
23:45:17|13.7177
23:45:18|13.7125
23:45:19|13.7125
23:45:20|13.7125
23:45:21|13.7087
23:45:22|13.7087
23:45:23|13.7087
23:45:25|13.7087
23:45:25|13.7087
23:45:26|13.7087
23:45:28|13.7087
23:45:28|13.7087
23:45:29|13.7087
23:45:30|13.7087
23:45:32|13.7089
23:45:33|13.7089
23:45:34|13.7089
23:45:35|13.7089
23:45:36|13.7089
23:45:37|13.7089
23:45:38|13.7096
23:45:39|13.7096
23:45:40|13.7121
23:45:41|13.7121
23:45:43|13.7121
23:45:44|13.7121
23:45:44|13.7089
23:45:46|13.7089
23:45:46|13.7089
23:45:48|13.7091
23:45:48|13.7091
23:45:49|13.7103
23:45:50|13.7121
23:45:52|13.7121
23:45:52|13.7121
23:45:53|13.7121
23:45:55|13.7121
23:45:55|13.7121
23:45:57|13.7087
23:45:57|13.7068
23:45:58|13.7068
23:46:00|13.7087
23:46:01|13.7121
23:46:02|13.7154
23:46:03|13.7154
23:46:04|13.7154
23:46:04|13.7174
23:46:06|13.7174
23:46:07|13.7174
23:46:07|13.7174
23:46:09|13.7174
23:46:09|13.7174
23:46:11|13.7174
23:46:12|13.7345
23:46:13|13.7345
23:46:14|13.7345
23:46:15|13.734
23:46:16|13.7254
23:46:17|13.7254
23:46:18|13.7254
23:46:19|13.7254
23:46:20|13.7254
23:46:21|13.7254
23:46:22|13.7254
23:46:23|13.7254
23:46:24|13.7254
23:46:25|13.7254
23:46:26|13.7254
23:46:27|13.7254
23:46:28|13.7254
23:46:29|13.7279
23:46:30|13.7279
23:46:31|13.7279
23:46:32|13.7279
23:46:34|13.7279
23:46:35|13.7279
23:46:37|13.7279
23:46:38|13.7279
23:46:38|13.7279
23:46:40|13.7322
23:46:41|13.7322
23:46:42|13.7322
23:46:43|13.7322
23:46:44|13.7322
23:46:45|13.7323
23:46:47|13.7281
23:46:47|13.7283
23:46:48|13.7283
23:46:49|13.7356
23:46:50|13.7356
23:46:51|13.7356
23:46:52|13.7283
23:46:53|13.7283
23:46:54|13.7326
23:46:56|13.7326
23:46:56|13.7326
23:46:58|13.7326
23:46:58|13.7283
23:46:59|13.7283
23:47:00|13.7224
23:47:02|13.7194
23:47:03|13.7194
23:47:03|13.7194
23:47:04|13.7194
23:47:05|13.7194
23:47:06|13.722
23:47:07|13.722
23:47:09|13.722
23:47:09|13.7326
23:47:10|13.7326
23:47:12|13.7326
23:47:13|13.7326
23:47:13|13.7326
23:47:14|13.7322
23:47:15|13.7322
23:47:17|13.7322
23:47:17|13.7322
23:47:18|13.7322
23:47:20|13.7322
23:47:21|13.7322
23:47:22|13.7324
23:47:22|13.7324
23:47:24|13.7281
23:47:25|13.7296
23:47:25|13.7296
23:47:26|13.7296
23:47:28|13.7296
23:47:29|13.7296
23:47:30|13.7296
23:47:30|13.7296
23:47:31|13.7296
23:47:32|13.7296
23:47:34|13.7296
23:47:36|13.7296
23:47:37|13.7296
23:47:38|13.7294
23:47:38|13.7294
23:47:40|13.7294
23:47:41|13.7288
23:47:41|13.7288
23:47:43|13.7297
23:47:43|13.7297
23:47:44|13.7297
23:47:45|13.7293
23:47:46|13.7293
23:47:48|13.7293
23:47:49|13.7293
23:47:50|13.7293
23:47:50|13.7248
23:47:51|13.7248
23:47:53|13.7248
23:47:53|13.7248
23:47:55|13.7279
23:47:55|13.7279
23:47:56|13.7279
23:47:58|13.7279
23:47:59|13.7279
23:47:59|13.7279
23:48:01|13.7279
23:48:02|13.7279
23:48:02|13.7225
23:48:04|13.7225
23:48:04|13.7298
23:48:06|13.7298
23:48:06|13.7298
23:48:08|13.7298
23:48:08|13.7298
23:48:09|13.7305
23:48:11|13.7321
23:48:12|13.7321
23:48:12|13.7321
23:48:13|13.7321
23:48:14|13.732
23:48:15|13.732
23:48:17|13.732
23:48:17|13.732
23:48:19|13.7298
23:48:19|13.7298
23:48:21|13.7298
23:48:22|13.7298
23:48:22|13.7298
23:48:24|13.7298
23:48:24|13.7298
23:48:25|13.7298
23:48:26|13.7298
23:48:27|13.7298
23:48:29|13.7298
23:48:29|13.7298
23:48:30|13.7298
23:48:32|13.7298
23:48:32|13.7298
23:48:34|13.7298
23:48:35|13.7322
23:48:36|13.7322
23:48:37|13.7322
23:48:38|13.727
23:48:39|13.727
23:48:40|13.727
23:48:41|13.7272
23:48:42|13.7272
23:48:43|13.7272
23:48:44|13.7272
23:48:45|13.7272
23:48:46|13.7272
23:48:48|13.7273
23:48:49|13.7273
23:48:49|13.7273
23:48:51|13.7312
23:48:52|13.7365
23:48:52|13.7365
23:48:53|13.7365
23:48:54|13.7365
23:48:55|13.713
23:48:56|13.713
23:48:58|13.7189
23:48:59|13.7192
23:48:59|13.7192
23:49:01|13.7192
23:49:02|13.7192
23:49:02|13.7192
23:49:03|13.7192
23:49:04|13.7192
23:49:05|13.7192
23:49:07|13.7192
23:49:08|13.7192
23:49:09|13.727
23:49:10|13.727
23:49:10|13.727
23:49:11|13.727
23:49:12|13.727
23:49:13|13.7406
23:49:14|13.7443
23:49:15|13.7518
23:49:16|13.7518
23:49:17|13.7389
23:49:18|13.7389
23:49:20|13.7389
23:49:20|13.7389
23:49:21|13.7389
23:49:23|13.7389
23:49:23|13.7389
23:49:24|13.7389
23:49:25|13.7389
23:49:26|13.7389
23:49:27|13.7474
23:49:29|13.7474
23:49:29|13.7474
23:49:31|13.7474
23:49:31|13.7474
23:49:32|13.7474
23:49:33|13.7474
23:49:34|13.7487
23:49:35|13.7487
23:49:36|13.7487
23:49:38|13.7487
23:49:39|13.7487
23:49:40|13.7487
23:49:41|13.7476
23:49:42|13.7487
23:49:43|13.7487
23:49:45|13.7487
23:49:46|13.7464
23:49:46|13.7464
23:49:47|13.7548
23:49:49|13.7525
23:49:50|13.7451
23:49:51|13.7451
23:49:52|13.7451
23:49:53|13.7491
23:49:54|13.7491
23:49:55|13.7491
23:49:56|13.7491
23:49:57|13.7504
23:49:58|13.7504
23:49:59|13.7504
23:50:01|13.7493
23:50:01|13.7493
23:50:02|13.7493
23:50:04|13.7604
23:50:05|13.7604
23:50:06|13.7636
23:50:07|13.7654
23:50:08|13.762
23:50:09|13.7648
23:50:10|13.7715
23:50:11|13.7715
23:50:12|13.7715
23:50:13|13.7715
23:50:14|13.7756
23:50:15|13.7766
23:50:16|13.7778
23:50:17|13.7778
23:50:18|13.7778
23:50:19|13.7781
23:50:20|13.7781
23:50:21|13.7781
23:50:22|13.7781
23:50:23|13.7781
23:50:24|13.7781
23:50:25|13.7773
23:50:26|13.7726
23:50:28|13.7687
23:50:28|13.7726
23:50:29|13.7697
23:50:30|13.7697
23:50:31|13.7697
23:50:33|13.7695
23:50:33|13.7695
23:50:35|13.7695
23:50:35|13.7616
23:50:37|13.7659
23:50:38|13.7708
23:50:40|13.7701
23:50:40|13.7701
23:50:42|13.77
23:50:43|13.77
23:50:45|13.77
23:50:46|13.7663
23:50:47|13.7612
23:50:48|13.7605
23:50:49|13.7657
23:50:50|13.7657
23:50:51|13.7652
23:50:52|13.763
23:50:53|13.763
23:50:54|13.763
23:50:56|13.763
23:50:56|13.7659
23:50:57|13.7659
23:50:58|13.7659
23:50:59|13.7644
23:51:00|13.7645
23:51:02|13.7549
23:51:03|13.7589
23:51:03|13.7588
23:51:04|13.7588
23:51:06|13.7542
23:51:07|13.7547
23:51:07|13.7532
23:51:08|13.7462
23:51:09|13.7408
23:51:11|13.7443
23:51:13|13.7449
23:51:14|13.7461
23:51:15|13.7449
23:51:15|13.7449
23:51:16|13.7449
23:51:18|13.7383
23:51:18|13.7419
23:51:19|13.7407
23:51:20|13.7393
23:51:21|13.742
23:51:23|13.742
23:51:23|13.7417
23:51:25|13.7417
23:51:26|13.7415
23:51:27|13.7407
23:51:28|13.7337
23:51:29|13.7379
23:51:29|13.7341
23:51:31|13.7303
23:51:32|13.7268
23:51:33|13.7281
23:51:34|13.7281
23:51:35|13.7284
23:51:36|13.7284
23:51:37|13.7284
23:51:39|13.716
23:51:39|13.716
23:51:40|13.716
23:51:42|13.7185
23:51:42|13.7096
23:51:43|13.7096
23:51:45|13.7096
23:51:45|13.7166
23:51:47|13.7166
23:51:48|13.717
23:51:49|13.717
23:51:50|13.717
23:51:50|13.717
23:51:52|13.7222
23:51:53|13.7222
23:51:53|13.7222
23:51:55|13.7231
23:51:57|13.723
23:51:57|13.723
23:51:58|13.7231
23:51:59|13.7231
23:52:01|13.7231
23:52:01|13.7231
23:52:02|13.7275
23:52:03|13.7275
23:52:04|13.7275
23:52:05|13.7275
23:52:07|13.7275
23:52:07|13.7275
23:52:08|13.7275
23:52:09|13.7275
23:52:11|13.7275
23:52:11|13.7279
23:52:12|13.7279
23:52:13|13.7279
23:52:14|13.7279
23:52:15|13.723
23:52:17|13.723
23:52:18|13.723
23:52:19|13.723
23:52:19|13.7247
23:52:20|13.7243
23:52:22|13.7243
23:52:23|13.7243
23:52:24|13.7243
23:52:25|13.7248
23:52:26|13.7249
23:52:27|13.7254
23:52:28|13.7254
23:52:29|13.7254
23:52:30|13.7254
23:52:31|13.7254
23:52:32|13.7254
23:52:33|13.7254
23:52:34|13.7344
23:52:35|13.743
23:52:36|13.743
23:52:37|13.7477
23:52:38|13.7546
23:52:42|13.7564
23:52:44|13.7631
23:52:45|13.7631
23:52:45|13.7631
23:52:46|13.7645
23:52:48|13.7645
23:52:48|13.7645
23:52:49|13.7649
23:52:51|13.7649
23:52:52|13.7649
23:52:53|13.7649
23:52:54|13.7649
23:52:55|13.7603
23:52:56|13.7642
23:52:56|13.7642
23:52:58|13.7642
23:52:59|13.7642
23:52:59|13.7642
23:53:01|13.7642
23:53:02|13.7512
23:53:03|13.7575
23:53:04|13.7536
23:53:06|13.7536
23:53:06|13.7535
23:53:07|13.7537
23:53:08|13.7537
23:53:09|13.7575
23:53:10|13.7591
23:53:12|13.7591
23:53:13|13.7591
23:53:13|13.7591
23:53:14|13.7591
23:53:15|13.7591
23:53:16|13.7592
23:53:17|13.7554
23:53:18|13.7554
23:53:20|13.7375
23:53:21|13.7314
23:53:21|13.7314
23:53:22|13.7314
23:53:23|13.7314
23:53:25|13.7391
23:53:25|13.7442
23:53:26|13.7442
23:53:27|13.7442
23:53:28|13.7442
23:53:29|13.7442
23:53:30|13.7442
23:53:31|13.7442
23:53:33|13.7442
23:53:33|13.7442
23:53:35|13.7442
23:53:35|13.7535
23:53:36|13.7535
23:53:37|13.7535
23:53:38|13.7535
23:53:39|13.7535
23:53:40|13.7536
23:53:42|13.757
23:53:43|13.757
23:53:44|13.757
23:53:45|13.757
23:53:46|13.757
23:53:48|13.7606
23:53:49|13.7606
23:53:49|13.7643
23:53:50|13.7643
23:53:52|13.7631
23:53:53|13.7631
23:53:53|13.7626
23:53:55|13.7642
23:53:55|13.7595
23:53:57|13.7575
23:53:58|13.7575
23:53:59|13.7551
23:54:00|13.7586
23:54:01|13.7563
23:54:02|13.7535
23:54:03|13.7519
23:54:04|13.7519
23:54:05|13.7519
23:54:06|13.7519
23:54:07|13.7519
23:54:08|13.7519
23:54:09|13.7519
23:54:10|13.7525
23:54:11|13.7525
23:54:12|13.7515
23:54:13|13.7515
23:54:15|13.7566
23:54:15|13.7566
23:54:16|13.7566
23:54:17|13.7566
23:54:18|13.7544
23:54:19|13.753
23:54:20|13.7486
23:54:21|13.7486
23:54:22|13.7486
23:54:23|13.7486
23:54:24|13.7486
23:54:25|13.7486
23:54:26|13.7486
23:54:27|13.7486
23:54:29|13.7486
23:54:29|13.7486
23:54:30|13.7486
23:54:31|13.7486
23:54:32|13.7486
23:54:33|13.7531
23:54:35|13.7531
23:54:36|13.7394
23:54:36|13.7394
23:54:37|13.7436
23:54:38|13.7436
23:54:39|13.7436
23:54:40|13.7591
23:54:42|13.7646
23:54:43|13.759
23:54:44|13.759
23:54:45|13.759
23:54:47|13.759
23:54:48|13.7643
23:54:49|13.7643
23:54:49|13.7643
23:54:50|13.7643
23:54:51|13.7643
23:54:53|13.7643
23:54:53|13.7646
23:54:55|13.7646
23:54:55|13.7646
23:54:57|13.7646
23:54:58|13.7646
23:54:59|13.7621
23:55:00|13.7621
23:55:01|13.7621
23:55:02|13.7628
23:55:03|13.7621
23:55:03|13.7578
23:55:04|13.7578
23:55:05|13.7578
23:55:07|13.7578
23:55:08|13.7578
23:55:08|13.7578
23:55:09|13.7578
23:55:11|13.7621
23:55:11|13.7621
23:55:13|13.7621
23:55:14|13.7621
23:55:14|13.7575
23:55:16|13.7575
23:55:17|13.7575
23:55:18|13.7425
23:55:19|13.7425
23:55:21|13.7404
23:55:21|13.7404
23:55:22|13.7361
23:55:23|13.7361
23:55:24|13.7361
23:55:25|13.7361
23:55:26|13.73
23:55:27|13.73
23:55:28|13.73
23:55:29|13.7297
23:55:30|13.7297
23:55:31|13.7264
23:55:32|13.7236
23:55:33|13.7236
23:55:35|13.7236
23:55:35|13.7236
23:55:36|13.7223
23:55:37|13.7223
23:55:39|13.7223
23:55:39|13.7219
23:55:40|13.7222
23:55:42|13.7222
23:55:43|13.7222
23:55:43|13.7222
23:55:45|13.7222
23:55:46|13.7222
23:55:47|13.72
23:55:48|13.7222
23:55:49|13.7247
23:55:49|13.7247
23:55:52|13.7417
23:55:53|13.7417
23:55:53|13.7417
23:55:55|13.7417
23:55:56|13.7367
23:55:57|13.7367
23:55:57|13.7367
23:55:59|13.7367
23:56:00|13.7367
23:56:00|13.7367
23:56:02|13.7367
23:56:03|13.7341
23:56:04|13.7341
23:56:05|13.7341
23:56:06|13.7341
23:56:07|13.7341
23:56:08|13.7341
23:56:09|13.7336
23:56:10|13.7336
23:56:11|13.7344
23:56:13|13.7344
23:56:13|13.7344
23:56:14|13.7344
23:56:15|13.7299
23:56:16|13.7299
23:56:17|13.7299
23:56:18|13.7299
23:56:19|13.7299
23:56:20|13.7299
23:56:21|13.7299
23:56:23|13.7299
23:56:23|13.7299
23:56:24|13.7299
23:56:26|13.7299
23:56:26|13.7299
23:56:27|13.7299
23:56:28|13.7299
23:56:29|13.7299
23:56:30|13.7299
23:56:31|13.7299
23:56:32|13.7242
23:56:34|13.7242
23:56:35|13.7223
23:56:35|13.7223
23:56:37|13.7223
23:56:38|13.7245
23:56:38|13.7245
23:56:40|13.7245
23:56:41|13.7245
23:56:42|13.7245
23:56:44|13.7239
23:56:45|13.7253
23:56:46|13.7142
23:56:47|13.7142
23:56:47|13.7129
23:56:49|13.7112
23:56:50|13.7125
23:56:51|13.7125
23:56:52|13.7139
23:56:53|13.7139
23:56:57|13.7184
23:56:58|13.7184
23:56:59|13.7184
23:57:00|13.7184
23:57:01|13.7184
23:57:02|13.7184
23:57:03|13.723
23:57:04|13.723
23:57:05|13.7357
23:57:06|13.7316
23:57:07|13.7316
23:57:08|13.7316
23:57:09|13.7316
23:57:10|13.7316
23:57:11|13.7289
23:57:13|13.7303
23:57:13|13.7303
23:57:14|13.7334
23:57:16|13.7334
23:57:16|13.7334
23:57:18|13.7334
23:57:19|13.7476
23:57:19|13.7504
23:57:20|13.7456
23:57:22|13.7448
23:57:23|13.7448
23:57:27|13.7448
23:57:28|13.7428
23:57:29|13.7383
23:57:30|13.7383
23:57:30|13.7383
23:57:32|13.7383
23:57:33|13.7382
23:57:34|13.7382
23:57:35|13.7421
23:57:36|13.7356
23:57:37|13.7356
23:57:38|13.7382
23:57:39|13.739
23:57:40|13.7382
23:57:41|13.7335
23:57:42|13.7335
23:57:43|13.7335
23:57:45|13.7335
23:57:46|13.7313
23:57:47|13.7313
23:57:49|13.7313
23:57:49|13.728
23:57:51|13.7288
23:57:52|13.7288
23:57:53|13.7288
23:57:54|13.7288
23:57:55|13.7307
23:57:56|13.7307
23:57:57|13.7281
23:57:58|13.7216
23:57:59|13.725
23:58:00|13.725
23:58:01|13.725
23:58:03|13.725
23:58:03|13.725
23:58:04|13.725
23:58:05|13.725
23:58:07|13.725
23:58:07|13.725
23:58:08|13.7211
23:58:10|13.7211
23:58:11|13.7175
23:58:11|13.7167
23:58:13|13.7167
23:58:13|13.7167
23:58:14|13.7167
23:58:15|13.7168
23:58:17|13.7168
23:58:17|13.7168
23:58:18|13.7168
23:58:19|13.7198
23:58:20|13.7198
23:58:21|13.7218
23:58:22|13.7218
23:58:23|13.7218
23:58:24|13.7218
23:58:26|13.7218
23:58:26|13.7218
23:58:27|13.7179
23:58:28|13.7179
23:58:29|13.7179
23:58:30|13.7179
23:58:31|13.7179
23:58:33|13.7179
23:58:33|13.7179
23:58:34|13.7179
23:58:35|13.7177
23:58:36|13.7177
23:58:38|13.7177
23:58:39|13.7177
23:58:39|13.7177
23:58:40|13.7208
23:58:41|13.7208
23:58:42|13.7208
23:58:43|13.7208
23:58:45|13.7163
23:58:45|13.7163
23:58:47|13.7163
23:58:47|13.7163
23:58:49|13.7163
23:58:51|13.7163
23:58:52|13.7059
23:58:52|13.7105
23:58:54|13.7105
23:58:55|13.707
23:58:55|13.7099
23:58:57|13.7099
23:58:58|13.7099
23:59:01|13.7099
23:59:02|13.7169
23:59:03|13.7169
23:59:03|13.7169
23:59:04|13.7169
23:59:06|13.7169
23:59:06|13.7169
23:59:07|13.7169
23:59:08|13.7169
23:59:09|13.7097
23:59:11|13.7104
23:59:11|13.7104
23:59:12|13.7104
23:59:14|13.7111
23:59:14|13.7111
23:59:16|13.7104
23:59:17|13.7047
23:59:17|13.7022
23:59:19|13.7071
23:59:20|13.7071
23:59:22|13.7071
23:59:22|13.7082
23:59:24|13.7082
23:59:25|13.7082
23:59:27|13.7023
23:59:28|13.7023
23:59:28|13.7088
23:59:29|13.7088
23:59:31|13.7088
23:59:31|13.7088
23:59:32|13.7088
23:59:33|13.7081
23:59:35|13.7078
23:59:35|13.7023
23:59:37|13.7023
23:59:37|13.7023
23:59:38|13.7023
23:59:40|13.7023
23:59:41|13.7023
23:59:42|13.7104
23:59:42|13.7112
23:59:44|13.715
23:59:45|13.715
23:59:47|13.715
23:59:48|13.7216
23:59:49|13.7225
23:59:50|13.731
23:59:51|13.731
23:59:52|13.731
23:59:53|13.7321
23:59:54|13.7289
23:59:56|13.7292
23:59:57|13.7292
23:59:57|13.7292